Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2014-11-18 00:00:00.410 322 11343.37 99.36 57214.66 88888.00 2014-11-18 00:00:00.910 322 11343.41 99.31 57214.74 88888.00 2014-11-18 00:00:01.410 322 11343.44 99.31 57214.84 88888.00 2014-11-18 00:00:01.910 322 11343.45 99.31 57214.95 88888.00 2014-11-18 00:00:02.410 322 11343.50 99.31 57215.00 88888.00 2014-11-18 00:00:02.910 322 11343.52 99.34 57215.01 88888.00 2014-11-18 00:00:03.410 322 11343.52 99.33 57215.10 88888.00 2014-11-18 00:00:03.910 322 11343.57 99.34 57215.12 88888.00 2014-11-18 00:00:04.410 322 11343.63 99.35 57215.13 88888.00 2014-11-18 00:00:04.910 322 11343.66 99.38 57215.20 88888.00 2014-11-18 00:00:05.410 322 11343.70 99.42 57215.27 88888.00 2014-11-18 00:00:05.910 322 11343.70 99.48 57215.32 88888.00 2014-11-18 00:00:06.410 322 11343.69 99.48 57215.37 88888.00 2014-11-18 00:00:06.910 322 11343.73 99.46 57215.57 88888.00 2014-11-18 00:00:07.410 322 11343.78 99.46 57215.67 88888.00 2014-11-18 00:00:07.910 322 11343.76 99.54 57215.70 88888.00 2014-11-18 00:00:08.410 322 11343.79 99.55 57215.71 88888.00 2014-11-18 00:00:08.910 322 11343.77 99.52 57215.82 88888.00 2014-11-18 00:00:09.410 322 11343.77 99.53 57215.91 88888.00 2014-11-18 00:00:09.910 322 11343.76 99.58 57215.95 88888.00 2014-11-18 00:00:10.410 322 11343.81 99.66 57215.95 88888.00 2014-11-18 00:00:10.910 322 11343.86 99.72 57215.99 88888.00 2014-11-18 00:00:11.410 322 11343.93 99.70 57216.01 88888.00 2014-11-18 00:00:11.910 322 11343.93 99.60 57216.15 88888.00 2014-11-18 00:00:12.410 322 11343.91 99.60 57216.25 88888.00 2014-11-18 00:00:12.910 322 11343.91 99.67 57216.29 88888.00 2014-11-18 00:00:13.410 322 11343.99 99.72 57216.34 88888.00 2014-11-18 00:00:13.910 322 11344.02 99.72 57216.38 88888.00 2014-11-18 00:00:14.410 322 11344.04 99.70 57216.36 88888.00 2014-11-18 00:00:14.910 322 11344.06 99.68 57216.44 88888.00 2014-11-18 00:00:15.410 322 11344.07 99.72 57216.52 88888.00 2014-11-18 00:00:15.910 322 11344.13 99.74 57216.45 88888.00 2014-11-18 00:00:16.410 322 11344.14 99.74 57216.46 88888.00 2014-11-18 00:00:16.910 322 11344.13 99.76 57216.51 88888.00 2014-11-18 00:00:17.410 322 11344.11 99.80 57216.65 88888.00 2014-11-18 00:00:17.910 322 11344.16 99.86 57216.66 88888.00 2014-11-18 00:00:18.410 322 11344.21 99.92 57216.71 88888.00 2014-11-18 00:00:18.910 322 11344.19 99.95 57216.81 88888.00 2014-11-18 00:00:19.410 322 11344.18 99.97 57216.83 88888.00 2014-11-18 00:00:19.910 322 11344.21 99.99 57216.83 88888.00 2014-11-18 00:00:20.410 322 11344.27 100.04 57216.92 88888.00 2014-11-18 00:00:20.910 322 11344.27 100.09 57217.03 88888.00 2014-11-18 00:00:21.410 322 11344.28 100.07 57217.02 88888.00 2014-11-18 00:00:21.910 322 11344.29 100.09 57217.00 88888.00 2014-11-18 00:00:22.410 322 11344.32 100.11 57217.05 88888.00 2014-11-18 00:00:22.910 322 11344.34 100.10 57217.05 88888.00 2014-11-18 00:00:23.410 322 11344.29 100.16 57217.07 88888.00 2014-11-18 00:00:23.910 322 11344.29 100.17 57217.10 88888.00 2014-11-18 00:00:24.410 322 11344.28 100.15 57217.09 88888.00 2014-11-18 00:00:24.910 322 11344.27 100.18 57217.05 88888.00 2014-11-18 00:00:25.410 322 11344.27 100.18 57217.04 88888.00 2014-11-18 00:00:25.910 322 11344.28 100.18 57217.09 88888.00 2014-11-18 00:00:26.410 322 11344.28 100.23 57217.22 88888.00 2014-11-18 00:00:26.910 322 11344.28 100.22 57217.24 88888.00 2014-11-18 00:00:27.410 322 11344.27 100.22 57217.22 88888.00 2014-11-18 00:00:27.910 322 11344.27 100.21 57217.24 88888.00 2014-11-18 00:00:28.410 322 11344.29 100.26 57217.28 88888.00 2014-11-18 00:00:28.910 322 11344.26 100.26 57217.30 88888.00 2014-11-18 00:00:29.410 322 11344.26 100.29 57217.28 88888.00 2014-11-18 00:00:29.910 322 11344.23 100.36 57217.35 88888.00 2014-11-18 00:00:30.410 322 11344.22 100.36 57217.35 88888.00 2014-11-18 00:00:30.910 322 11344.20 100.41 57217.41 88888.00 2014-11-18 00:00:31.410 322 11344.18 100.43 57217.45 88888.00 2014-11-18 00:00:31.910 322 11344.20 100.41 57217.50 88888.00 2014-11-18 00:00:32.410 322 11344.20 100.50 57217.50 88888.00 2014-11-18 00:00:32.910 322 11344.18 100.56 57217.61 88888.00 2014-11-18 00:00:33.410 322 11344.19 100.57 57217.68 88888.00 2014-11-18 00:00:33.910 322 11344.20 100.56 57217.69 88888.00 2014-11-18 00:00:34.410 322 11344.22 100.63 57217.75 88888.00 2014-11-18 00:00:34.910 322 11344.23 100.69 57217.75 88888.00 2014-11-18 00:00:35.410 322 11344.18 100.74 57217.76 88888.00 2014-11-18 00:00:35.910 322 11344.19 100.78 57217.80 88888.00 2014-11-18 00:00:36.410 322 11344.22 100.83 57217.82 88888.00 2014-11-18 00:00:36.910 322 11344.22 100.84 57217.89 88888.00 2014-11-18 00:00:37.410 322 11344.22 100.89 57217.96 88888.00 2014-11-18 00:00:37.910 322 11344.28 100.86 57217.94 88888.00 2014-11-18 00:00:38.410 322 11344.23 100.88 57217.95 88888.00 2014-11-18 00:00:38.910 322 11344.25 100.89 57217.99 88888.00 2014-11-18 00:00:39.410 322 11344.27 100.88 57217.99 88888.00 2014-11-18 00:00:39.910 322 11344.25 100.90 57218.07 88888.00 2014-11-18 00:00:40.410 322 11344.26 100.90 57218.12 88888.00 2014-11-18 00:00:40.910 322 11344.26 100.97 57218.16 88888.00 2014-11-18 00:00:41.410 322 11344.25 100.99 57218.28 88888.00 2014-11-18 00:00:41.910 322 11344.26 100.98 57218.27 88888.00 2014-11-18 00:00:42.410 322 11344.28 101.01 57218.22 88888.00 2014-11-18 00:00:42.910 322 11344.27 100.99 57218.25 88888.00 2014-11-18 00:00:43.410 322 11344.29 100.97 57218.28 88888.00 2014-11-18 00:00:43.910 322 11344.29 101.01 57218.38 88888.00 2014-11-18 00:00:44.410 322 11344.23 101.04 57218.41 88888.00 2014-11-18 00:00:44.910 322 11344.18 101.10 57218.44 88888.00 2014-11-18 00:00:45.410 322 11344.19 101.09 57218.39 88888.00 2014-11-18 00:00:45.910 322 11344.20 101.15 57218.39 88888.00 2014-11-18 00:00:46.410 322 11344.20 101.18 57218.48 88888.00 2014-11-18 00:00:46.910 322 11344.21 101.13 57218.57 88888.00 2014-11-18 00:00:47.410 322 11344.21 101.16 57218.61 88888.00 2014-11-18 00:00:47.910 322 11344.25 101.18 57218.56 88888.00 2014-11-18 00:00:48.410 322 11344.28 101.17 57218.57 88888.00 2014-11-18 00:00:48.910 322 11344.29 101.22 57218.60 88888.00 2014-11-18 00:00:49.410 322 11344.33 101.29 57218.64 88888.00 2014-11-18 00:00:49.910 322 11344.36 101.31 57218.70 88888.00 2014-11-18 00:00:50.410 322 11344.34 101.36 57218.73 88888.00 2014-11-18 00:00:50.910 322 11344.41 101.38 57218.79 88888.00 2014-11-18 00:00:51.410 322 11344.42 101.32 57218.73 88888.00 2014-11-18 00:00:51.910 322 11344.46 101.33 57218.72 88888.00 2014-11-18 00:00:52.410 322 11344.49 101.39 57218.73 88888.00 2014-11-18 00:00:52.910 322 11344.44 101.42 57218.75 88888.00 2014-11-18 00:00:53.410 322 11344.49 101.46 57218.73 88888.00 2014-11-18 00:00:53.910 322 11344.50 101.52 57218.73 88888.00 2014-11-18 00:00:54.410 322 11344.54 101.52 57218.71 88888.00 2014-11-18 00:00:54.910 322 11344.55 101.52 57218.73 88888.00 2014-11-18 00:00:55.410 322 11344.55 101.56 57218.71 88888.00 2014-11-18 00:00:55.910 322 11344.64 101.58 57218.66 88888.00 2014-11-18 00:00:56.410 322 11344.68 101.58 57218.75 88888.00 2014-11-18 00:00:56.910 322 11344.69 101.62 57218.70 88888.00 2014-11-18 00:00:57.410 322 11344.71 101.65 57218.66 88888.00 2014-11-18 00:00:57.910 322 11344.75 101.67 57218.67 88888.00 2014-11-18 00:00:58.410 322 11344.76 101.67 57218.66 88888.00 2014-11-18 00:00:58.910 322 11344.78 101.73 57218.73 88888.00 2014-11-18 00:00:59.410 322 11344.82 101.76 57218.71 88888.00 2014-11-18 00:00:59.910 322 11344.78 101.78 57218.65 88888.00 2014-11-18 00:01:00.410 322 11344.84 101.78 57218.69 88888.00 2014-11-18 00:01:00.910 322 11344.84 101.81 57218.71 88888.00 2014-11-18 00:01:01.410 322 11344.87 101.81 57218.56 88888.00 2014-11-18 00:01:01.910 322 11344.81 101.84 57218.52 88888.00 2014-11-18 00:01:02.410 322 11344.78 101.84 57218.43 88888.00 2014-11-18 00:01:02.910 322 11344.87 101.85 57218.41 88888.00 2014-11-18 00:01:03.410 322 11344.89 101.83 57218.44 88888.00 2014-11-18 00:01:03.910 322 11344.89 101.83 57218.38 88888.00 2014-11-18 00:01:04.410 322 11344.87 101.85 57218.28 88888.00 2014-11-18 00:01:04.910 322 11344.87 101.84 57218.16 88888.00 2014-11-18 00:01:05.410 322 11344.89 101.80 57218.14 88888.00 2014-11-18 00:01:05.910 322 11344.89 101.79 57218.06 88888.00 2014-11-18 00:01:06.410 322 11344.90 101.78 57217.95 88888.00 2014-11-18 00:01:06.910 322 11344.91 101.78 57217.88 88888.00 2014-11-18 00:01:07.410 322 11344.89 101.79 57217.81 88888.00 2014-11-18 00:01:07.910 322 11344.88 101.77 57217.76 88888.00 2014-11-18 00:01:08.410 322 11344.89 101.79 57217.74 88888.00 2014-11-18 00:01:08.910 322 11344.89 101.84 57217.69 88888.00 2014-11-18 00:01:09.410 322 11344.89 101.86 57217.60 88888.00 2014-11-18 00:01:09.910 322 11344.89 101.87 57217.56 88888.00 2014-11-18 00:01:10.410 322 11344.88 101.85 57217.48 88888.00 2014-11-18 00:01:10.910 322 11344.87 101.80 57217.36 88888.00 2014-11-18 00:01:11.410 322 11344.90 101.81 57217.30 88888.00 2014-11-18 00:01:11.910 322 11344.87 101.81 57217.21 88888.00 2014-11-18 00:01:12.410 322 11344.88 101.78 57217.15 88888.00 2014-11-18 00:01:12.910 322 11344.89 101.78 57217.10 88888.00 2014-11-18 00:01:13.410 322 11344.90 101.79 57216.97 88888.00 2014-11-18 00:01:13.910 322 11344.91 101.81 57216.93 88888.00 2014-11-18 00:01:14.410 322 11344.84 101.84 57216.93 88888.00 2014-11-18 00:01:14.910 322 11344.84 101.86 57216.81 88888.00 2014-11-18 00:01:15.410 322 11344.84 101.85 57216.74 88888.00 2014-11-18 00:01:15.910 322 11344.84 101.81 57216.64 88888.00 2014-11-18 00:01:16.410 322 11344.87 101.83 57216.58 88888.00 2014-11-18 00:01:16.910 322 11344.80 101.84 57216.51 88888.00 2014-11-18 00:01:17.410 322 11344.78 101.85 57216.45 88888.00 2014-11-18 00:01:17.910 322 11344.80 101.85 57216.40 88888.00 2014-11-18 00:01:18.410 322 11344.82 101.85 57216.29 88888.00 2014-11-18 00:01:18.910 322 11344.78 101.84 57216.23 88888.00 2014-11-18 00:01:19.410 322 11344.76 101.83 57216.21 88888.00 2014-11-18 00:01:19.910 322 11344.78 101.84 57216.10 88888.00 2014-11-18 00:01:20.410 322 11344.77 101.84 57215.97 88888.00 2014-11-18 00:01:20.910 322 11344.76 101.83 57215.95 88888.00 2014-11-18 00:01:21.410 322 11344.71 101.88 57215.94 88888.00 2014-11-18 00:01:21.910 322 11344.68 101.91 57215.89 88888.00 2014-11-18 00:01:22.410 322 11344.66 101.91 57215.81 88888.00 2014-11-18 00:01:22.910 322 11344.66 101.87 57215.76 88888.00 2014-11-18 00:01:23.410 322 11344.62 101.88 57215.70 88888.00 2014-11-18 00:01:23.910 322 11344.64 101.92 57215.61 88888.00 2014-11-18 00:01:24.410 322 11344.68 101.91 57215.50 88888.00 2014-11-18 00:01:24.910 322 11344.73 101.87 57215.42 88888.00 2014-11-18 00:01:25.410 322 11344.70 101.87 57215.37 88888.00 2014-11-18 00:01:25.910 322 11344.76 101.93 57215.29 88888.00 2014-11-18 00:01:26.410 322 11344.80 101.99 57215.27 88888.00 2014-11-18 00:01:26.910 322 11344.83 102.03 57215.25 88888.00 2014-11-18 00:01:27.410 322 11344.90 102.04 57215.17 88888.00 2014-11-18 00:01:27.910 322 11344.99 102.04 57215.14 88888.00 2014-11-18 00:01:28.410 322 11345.08 102.00 57215.07 88888.00 2014-11-18 00:01:28.910 322 11345.09 102.03 57215.00 88888.00 2014-11-18 00:01:29.410 322 11345.13 102.10 57214.98 88888.00 2014-11-18 00:01:29.910 322 11345.09 102.11 57214.92 88888.00 2014-11-18 00:01:30.411 322 11345.15 102.17 57214.87 88888.00 2014-11-18 00:01:30.911 322 11345.16 102.17 57214.87 88888.00 2014-11-18 00:01:31.411 322 11345.13 102.15 57214.77 88888.00 2014-11-18 00:01:31.911 322 11345.16 102.17 57214.65 88888.00 2014-11-18 00:01:32.411 322 11345.16 102.15 57214.63 88888.00 2014-11-18 00:01:32.911 322 11345.15 102.19 57214.67 88888.00 2014-11-18 00:01:33.411 322 11345.09 102.21 57214.62 88888.00 2014-11-18 00:01:33.911 322 11345.13 102.21 57214.60 88888.00 2014-11-18 00:01:34.411 322 11345.10 102.19 57214.58 88888.00 2014-11-18 00:01:34.911 322 11345.13 102.20 57214.55 88888.00 2014-11-18 00:01:35.411 322 11345.17 102.20 57214.49 88888.00 2014-11-18 00:01:35.911 322 11345.20 102.24 57214.46 88888.00 2014-11-18 00:01:36.411 322 11345.20 102.21 57214.35 88888.00 2014-11-18 00:01:36.911 322 11345.23 102.18 57214.27 88888.00 2014-11-18 00:01:37.411 322 11345.26 102.14 57214.21 88888.00 2014-11-18 00:01:37.911 322 11345.26 102.15 57214.10 88888.00 2014-11-18 00:01:38.411 322 11345.30 102.20 57214.04 88888.00 2014-11-18 00:01:38.911 322 11345.26 102.21 57213.95 88888.00 2014-11-18 00:01:39.411 322 11345.27 102.20 57213.94 88888.00 2014-11-18 00:01:39.911 322 11345.29 102.20 57213.94 88888.00 2014-11-18 00:01:40.411 322 11345.26 102.19 57213.95 88888.00 2014-11-18 00:01:40.911 322 11345.27 102.21 57213.95 88888.00 2014-11-18 00:01:41.411 322 11345.30 102.18 57213.90 88888.00 2014-11-18 00:01:41.911 322 11345.26 102.15 57213.90 88888.00 2014-11-18 00:01:42.411 322 11345.27 102.20 57213.89 88888.00 2014-11-18 00:01:42.911 322 11345.31 102.22 57213.88 88888.00 2014-11-18 00:01:43.411 322 11345.32 102.22 57213.84 88888.00 2014-11-18 00:01:43.911 322 11345.33 102.17 57213.76 88888.00 2014-11-18 00:01:44.411 322 11345.27 102.22 57213.72 88888.00 2014-11-18 00:01:44.911 322 11345.26 102.28 57213.75 88888.00 2014-11-18 00:01:45.411 322 11345.22 102.28 57213.72 88888.00 2014-11-18 00:01:45.911 322 11345.27 102.26 57213.66 88888.00 2014-11-18 00:01:46.411 322 11345.36 102.28 57213.64 88888.00 2014-11-18 00:01:46.911 322 11345.33 102.25 57213.60 88888.00 2014-11-18 00:01:47.411 322 11345.34 102.24 57213.70 88888.00 2014-11-18 00:01:47.911 322 11345.31 102.25 57213.68 88888.00 2014-11-18 00:01:48.411 322 11345.32 102.25 57213.60 88888.00 2014-11-18 00:01:48.911 322 11345.32 102.22 57213.58 88888.00 2014-11-18 00:01:49.411 322 11345.30 102.20 57213.56 88888.00 2014-11-18 00:01:49.911 322 11345.30 102.19 57213.60 88888.00 2014-11-18 00:01:50.411 322 11345.26 102.14 57213.66 88888.00 2014-11-18 00:01:50.911 322 11345.23 102.11 57213.57 88888.00 2014-11-18 00:01:51.411 322 11345.20 102.15 57213.51 88888.00 2014-11-18 00:01:51.911 322 11345.18 102.13 57213.51 88888.00 2014-11-18 00:01:52.411 322 11345.22 102.10 57213.47 88888.00 2014-11-18 00:01:52.911 322 11345.19 102.10 57213.44 88888.00 2014-11-18 00:01:53.411 322 11345.17 102.10 57213.46 88888.00 2014-11-18 00:01:53.911 322 11345.17 102.05 57213.41 88888.00 2014-11-18 00:01:54.411 322 11345.22 102.06 57213.45 88888.00 2014-11-18 00:01:54.911 322 11345.23 102.08 57213.44 88888.00 2014-11-18 00:01:55.411 322 11345.16 102.06 57213.40 88888.00 2014-11-18 00:01:55.911 322 11345.19 102.06 57213.37 88888.00 2014-11-18 00:01:56.411 322 11345.19 102.06 57213.39 88888.00 2014-11-18 00:01:56.911 322 11345.22 102.07 57213.39 88888.00 2014-11-18 00:01:57.411 322 11345.24 102.12 57213.37 88888.00 2014-11-18 00:01:57.911 322 11345.34 102.17 57213.39 88888.00 2014-11-18 00:01:58.411 322 11345.40 102.15 57213.43 88888.00 2014-11-18 00:01:58.911 322 11345.45 102.15 57213.44 88888.00 2014-11-18 00:01:59.411 322 11345.47 102.21 57213.46 88888.00 2014-11-18 00:01:59.911 322 11345.53 102.24 57213.39 88888.00 2014-11-18 00:02:00.411 322 11345.61 102.27 57213.39 88888.00 2014-11-18 00:02:00.911 322 11345.67 102.26 57213.39 88888.00 2014-11-18 00:02:01.411 322 11345.75 102.33 57213.34 88888.00 2014-11-18 00:02:01.911 322 11345.80 102.38 57213.34 88888.00 2014-11-18 00:02:02.411 322 11345.87 102.38 57213.33 88888.00 2014-11-18 00:02:02.911 322 11345.92 102.39 57213.38 88888.00 2014-11-18 00:02:03.411 322 11345.97 102.42 57213.34 88888.00 2014-11-18 00:02:03.911 322 11346.02 102.49 57213.34 88888.00 2014-11-18 00:02:04.411 322 11346.09 102.47 57213.33 88888.00 2014-11-18 00:02:04.911 322 11346.20 102.46 57213.27 88888.00 2014-11-18 00:02:05.411 322 11346.24 102.49 57213.23 88888.00 2014-11-18 00:02:05.911 322 11346.28 102.51 57213.25 88888.00 2014-11-18 00:02:06.411 322 11346.30 102.51 57213.24 88888.00 2014-11-18 00:02:06.911 322 11346.35 102.53 57213.20 88888.00 2014-11-18 00:02:07.411 322 11346.38 102.59 57213.15 88888.00 2014-11-18 00:02:07.911 322 11346.45 102.58 57213.14 88888.00 2014-11-18 00:02:08.411 322 11346.50 102.59 57213.13 88888.00 2014-11-18 00:02:08.911 322 11346.52 102.58 57213.20 88888.00 2014-11-18 00:02:09.411 322 11346.56 102.59 57213.19 88888.00 2014-11-18 00:02:09.911 322 11346.63 102.61 57213.15 88888.00 2014-11-18 00:02:10.411 322 11346.62 102.64 57213.21 88888.00 2014-11-18 00:02:10.911 322 11346.58 102.60 57213.28 88888.00 2014-11-18 00:02:11.411 322 11346.62 102.62 57213.26 88888.00 2014-11-18 00:02:11.911 322 11346.65 102.65 57213.21 88888.00 2014-11-18 00:02:12.411 322 11346.66 102.64 57213.21 88888.00 2014-11-18 00:02:12.911 322 11346.65 102.62 57213.19 88888.00 2014-11-18 00:02:13.411 322 11346.65 102.67 57213.14 88888.00 2014-11-18 00:02:13.911 322 11346.64 102.65 57213.21 88888.00 2014-11-18 00:02:14.411 322 11346.63 102.68 57213.28 88888.00 2014-11-18 00:02:14.911 322 11346.58 102.66 57213.28 88888.00 2014-11-18 00:02:15.411 322 11346.52 102.71 57213.31 88888.00 2014-11-18 00:02:15.911 322 11346.52 102.73 57213.33 88888.00 2014-11-18 00:02:16.411 322 11346.55 102.71 57213.37 88888.00 2014-11-18 00:02:16.911 322 11346.57 102.69 57213.32 88888.00 2014-11-18 00:02:17.411 322 11346.59 102.71 57213.36 88888.00 2014-11-18 00:02:17.911 322 11346.63 102.81 57213.41 88888.00 2014-11-18 00:02:18.411 322 11346.66 102.83 57213.45 88888.00 2014-11-18 00:02:18.911 322 11346.64 102.86 57213.51 88888.00 2014-11-18 00:02:19.411 322 11346.63 102.90 57213.47 88888.00 2014-11-18 00:02:19.911 322 11346.65 102.92 57213.47 88888.00 2014-11-18 00:02:20.411 322 11346.66 103.00 57213.49 88888.00 2014-11-18 00:02:20.911 322 11346.73 103.01 57213.58 88888.00 2014-11-18 00:02:21.411 322 11346.71 102.99 57213.62 88888.00 2014-11-18 00:02:21.911 322 11346.73 103.03 57213.59 88888.00 2014-11-18 00:02:22.411 322 11346.75 103.02 57213.59 88888.00 2014-11-18 00:02:22.911 322 11346.75 103.00 57213.59 88888.00 2014-11-18 00:02:23.411 322 11346.73 103.08 57213.68 88888.00 2014-11-18 00:02:23.911 322 11346.73 103.07 57213.68 88888.00 2014-11-18 00:02:24.411 322 11346.78 103.09 57213.69 88888.00 2014-11-18 00:02:24.911 322 11346.83 103.10 57213.76 88888.00 2014-11-18 00:02:25.411 322 11346.85 103.12 57213.72 88888.00 2014-11-18 00:02:25.911 322 11346.82 103.14 57213.72 88888.00 2014-11-18 00:02:26.411 322 11346.90 103.16 57213.81 88888.00 2014-11-18 00:02:26.911 322 11346.97 103.15 57213.86 88888.00 2014-11-18 00:02:27.411 322 11347.01 103.17 57213.94 88888.00 2014-11-18 00:02:27.911 322 11346.96 103.22 57214.00 88888.00 2014-11-18 00:02:28.411 322 11346.96 103.28 57214.04 88888.00 2014-11-18 00:02:28.911 322 11346.93 103.27 57214.09 88888.00 2014-11-18 00:02:29.411 322 11346.91 103.24 57214.15 88888.00 2014-11-18 00:02:29.911 322 11346.96 103.34 57214.17 88888.00 2014-11-18 00:02:30.411 322 11346.97 103.39 57214.16 88888.00 2014-11-18 00:02:30.911 322 11346.94 103.39 57214.28 88888.00 2014-11-18 00:02:31.411 322 11346.92 103.43 57214.34 88888.00 2014-11-18 00:02:31.911 322 11346.93 103.47 57214.42 88888.00 2014-11-18 00:02:32.411 322 11346.93 103.41 57214.46 88888.00 2014-11-18 00:02:32.911 322 11347.00 103.47 57214.48 88888.00 2014-11-18 00:02:33.411 322 11346.89 103.54 57214.60 88888.00 2014-11-18 00:02:33.911 322 11346.89 103.54 57214.74 88888.00 2014-11-18 00:02:34.411 322 11346.84 103.49 57214.75 88888.00 2014-11-18 00:02:34.911 322 11346.80 103.50 57214.77 88888.00 2014-11-18 00:02:35.411 322 11346.82 103.55 57214.82 88888.00 2014-11-18 00:02:35.911 322 11346.79 103.57 57214.82 88888.00 2014-11-18 00:02:36.411 322 11346.73 103.60 57214.90 88888.00 2014-11-18 00:02:36.911 322 11346.68 103.57 57215.00 88888.00 2014-11-18 00:02:37.411 322 11346.72 103.62 57215.03 88888.00 2014-11-18 00:02:37.911 322 11346.76 103.66 57215.06 88888.00 2014-11-18 00:02:38.411 322 11346.75 103.66 57215.11 88888.00 2014-11-18 00:02:38.911 322 11346.69 103.66 57215.18 88888.00 2014-11-18 00:02:39.411 322 11346.68 103.69 57215.22 88888.00 2014-11-18 00:02:39.911 322 11346.70 103.68 57215.17 88888.00 2014-11-18 00:02:40.411 322 11346.63 103.71 57215.20 88888.00 2014-11-18 00:02:40.911 322 11346.56 103.71 57215.30 88888.00 2014-11-18 00:02:41.411 322 11346.57 103.75 57215.42 88888.00 2014-11-18 00:02:41.911 322 11346.58 103.76 57215.45 88888.00 2014-11-18 00:02:42.411 322 11346.50 103.78 57215.51 88888.00 2014-11-18 00:02:42.911 322 11346.45 103.84 57215.59 88888.00 2014-11-18 00:02:43.411 322 11346.45 103.87 57215.71 88888.00 2014-11-18 00:02:43.911 322 11346.41 103.85 57215.75 88888.00 2014-11-18 00:02:44.411 322 11346.36 103.85 57215.82 88888.00 2014-11-18 00:02:44.911 322 11346.36 103.88 57215.89 88888.00 2014-11-18 00:02:45.411 322 11346.31 103.89 57215.95 88888.00 2014-11-18 00:02:45.911 322 11346.23 103.91 57216.07 88888.00 2014-11-18 00:02:46.411 322 11346.24 104.01 57216.22 88888.00 2014-11-18 00:02:46.911 322 11346.21 104.04 57216.33 88888.00 2014-11-18 00:02:47.411 322 11346.15 104.07 57216.44 88888.00 2014-11-18 00:02:47.911 322 11346.16 104.08 57216.54 88888.00 2014-11-18 00:02:48.411 322 11346.14 104.10 57216.51 88888.00 2014-11-18 00:02:48.911 322 11346.10 104.15 57216.58 88888.00 2014-11-18 00:02:49.411 322 11346.09 104.23 57216.62 88888.00 2014-11-18 00:02:49.911 322 11346.07 104.26 57216.70 88888.00 2014-11-18 00:02:50.411 322 11346.06 104.28 57216.84 88888.00 2014-11-18 00:02:50.911 322 11346.03 104.30 57216.93 88888.00 2014-11-18 00:02:51.411 322 11346.01 104.32 57216.94 88888.00 2014-11-18 00:02:51.911 322 11345.97 104.38 57217.02 88888.00 2014-11-18 00:02:52.411 322 11346.00 104.43 57217.12 88888.00 2014-11-18 00:02:52.911 322 11345.96 104.43 57217.10 88888.00 2014-11-18 00:02:53.411 322 11345.95 104.44 57217.19 88888.00 2014-11-18 00:02:53.911 322 11345.90 104.43 57217.21 88888.00 2014-11-18 00:02:54.411 322 11345.88 104.45 57217.21 88888.00 2014-11-18 00:02:54.911 322 11345.82 104.50 57217.28 88888.00 2014-11-18 00:02:55.411 322 11345.79 104.55 57217.30 88888.00 2014-11-18 00:02:55.911 322 11345.71 104.58 57217.36 88888.00 2014-11-18 00:02:56.411 322 11345.65 104.58 57217.49 88888.00 2014-11-18 00:02:56.911 322 11345.62 104.60 57217.58 88888.00 2014-11-18 00:02:57.411 322 11345.60 104.63 57217.67 88888.00 2014-11-18 00:02:57.911 322 11345.58 104.69 57217.66 88888.00 2014-11-18 00:02:58.411 322 11345.53 104.73 57217.67 88888.00 2014-11-18 00:02:58.911 322 11345.50 104.77 57217.75 88888.00 2014-11-18 00:02:59.411 322 11345.54 104.85 57217.81 88888.00 2014-11-18 00:02:59.911 322 11345.47 104.89 57217.84 88888.00 2014-11-18 00:03:00.411 322 11345.37 104.90 57217.95 88888.00 2014-11-18 00:03:00.911 322 11345.33 104.96 57217.99 88888.00 2014-11-18 00:03:01.411 322 11345.32 104.98 57218.01 88888.00 2014-11-18 00:03:01.911 322 11345.32 105.05 57217.98 88888.00 2014-11-18 00:03:02.411 322 11345.25 105.09 57218.01 88888.00 2014-11-18 00:03:02.911 322 11345.24 105.17 57218.07 88888.00 2014-11-18 00:03:03.411 322 11345.24 105.21 57218.15 88888.00 2014-11-18 00:03:03.911 322 11345.20 105.27 57218.19 88888.00 2014-11-18 00:03:04.411 322 11345.13 105.32 57218.25 88888.00 2014-11-18 00:03:04.911 322 11345.12 105.38 57218.22 88888.00 2014-11-18 00:03:05.411 322 11345.08 105.41 57218.18 88888.00 2014-11-18 00:03:05.911 322 11345.06 105.44 57218.26 88888.00 2014-11-18 00:03:06.411 322 11345.06 105.43 57218.28 88888.00 2014-11-18 00:03:06.911 322 11344.97 105.39 57218.32 88888.00 2014-11-18 00:03:07.411 322 11344.89 105.43 57218.31 88888.00 2014-11-18 00:03:07.911 322 11344.85 105.41 57218.25 88888.00 2014-11-18 00:03:08.411 322 11344.81 105.47 57218.26 88888.00 2014-11-18 00:03:08.911 322 11344.77 105.52 57218.33 88888.00 2014-11-18 00:03:09.411 322 11344.78 105.53 57218.31 88888.00 2014-11-18 00:03:09.911 322 11344.76 105.55 57218.25 88888.00 2014-11-18 00:03:10.411 322 11344.71 105.59 57218.26 88888.00 2014-11-18 00:03:10.911 322 11344.66 105.57 57218.22 88888.00 2014-11-18 00:03:11.411 322 11344.60 105.60 57218.27 88888.00 2014-11-18 00:03:11.911 322 11344.51 105.59 57218.30 88888.00 2014-11-18 00:03:12.411 322 11344.39 105.65 57218.32 88888.00 2014-11-18 00:03:12.911 322 11344.32 105.64 57218.34 88888.00 2014-11-18 00:03:13.411 322 11344.32 105.62 57218.27 88888.00 2014-11-18 00:03:13.911 322 11344.21 105.65 57218.26 88888.00 2014-11-18 00:03:14.411 322 11344.13 105.69 57218.33 88888.00 2014-11-18 00:03:14.911 322 11344.07 105.72 57218.38 88888.00 2014-11-18 00:03:15.411 322 11344.02 105.74 57218.40 88888.00 2014-11-18 00:03:15.911 322 11343.98 105.77 57218.40 88888.00 2014-11-18 00:03:16.411 322 11343.90 105.79 57218.45 88888.00 2014-11-18 00:03:16.911 322 11343.85 105.81 57218.40 88888.00 2014-11-18 00:03:17.411 322 11343.83 105.85 57218.37 88888.00 2014-11-18 00:03:17.911 322 11343.81 105.89 57218.32 88888.00 2014-11-18 00:03:18.411 322 11343.83 105.94 57218.32 88888.00 2014-11-18 00:03:18.911 322 11343.81 105.96 57218.22 88888.00 2014-11-18 00:03:19.411 322 11343.76 106.01 57218.25 88888.00 2014-11-18 00:03:19.911 322 11343.70 106.00 57218.25 88888.00 2014-11-18 00:03:20.411 322 11343.73 106.01 57218.18 88888.00 2014-11-18 00:03:20.911 322 11343.69 106.07 57218.03 88888.00 2014-11-18 00:03:21.411 322 11343.64 106.09 57217.90 88888.00 2014-11-18 00:03:21.911 322 11343.66 106.14 57217.77 88888.00 2014-11-18 00:03:22.411 322 11343.65 106.15 57217.67 88888.00 2014-11-18 00:03:22.911 322 11343.64 106.18 57217.61 88888.00 2014-11-18 00:03:23.411 322 11343.67 106.18 57217.47 88888.00 2014-11-18 00:03:23.911 322 11343.71 106.18 57217.35 88888.00 2014-11-18 00:03:24.411 322 11343.69 106.19 57217.22 88888.00 2014-11-18 00:03:24.911 322 11343.66 106.22 57217.07 88888.00 2014-11-18 00:03:25.411 322 11343.59 106.20 57216.96 88888.00 2014-11-18 00:03:25.911 322 11343.55 106.15 57216.87 88888.00 2014-11-18 00:03:26.411 322 11343.55 106.14 57216.70 88888.00 2014-11-18 00:03:26.911 322 11343.53 106.09 57216.46 88888.00 2014-11-18 00:03:27.411 322 11343.53 106.11 57216.32 88888.00 2014-11-18 00:03:27.911 322 11343.51 106.09 57216.23 88888.00 2014-11-18 00:03:28.411 322 11343.51 106.13 57216.08 88888.00 2014-11-18 00:03:28.911 322 11343.51 106.19 57215.91 88888.00 2014-11-18 00:03:29.411 322 11343.49 106.15 57215.77 88888.00 2014-11-18 00:03:29.911 322 11343.48 106.18 57215.57 88888.00 2014-11-18 00:03:30.411 322 11343.48 106.14 57215.42 88888.00 2014-11-18 00:03:30.911 322 11343.44 106.13 57215.26 88888.00 2014-11-18 00:03:31.411 322 11343.45 106.19 57215.10 88888.00 2014-11-18 00:03:31.911 322 11343.46 106.16 57214.97 88888.00 2014-11-18 00:03:32.411 322 11343.46 106.13 57214.81 88888.00 2014-11-18 00:03:32.911 322 11343.44 106.15 57214.68 88888.00 2014-11-18 00:03:33.411 322 11343.39 106.16 57214.52 88888.00 2014-11-18 00:03:33.911 322 11343.37 106.18 57214.34 88888.00 2014-11-18 00:03:34.411 322 11343.41 106.25 57214.15 88888.00 2014-11-18 00:03:34.911 322 11343.43 106.25 57213.95 88888.00 2014-11-18 00:03:35.411 322 11343.43 106.14 57213.81 88888.00 2014-11-18 00:03:35.911 322 11343.38 106.12 57213.60 88888.00 2014-11-18 00:03:36.411 322 11343.42 106.19 57213.33 88888.00 2014-11-18 00:03:36.911 322 11343.42 106.23 57213.13 88888.00 2014-11-18 00:03:37.411 322 11343.44 106.14 57212.98 88888.00 2014-11-18 00:03:37.911 322 11343.50 106.13 57212.76 88888.00 2014-11-18 00:03:38.411 322 11343.48 106.11 57212.60 88888.00 2014-11-18 00:03:38.911 322 11343.49 106.11 57212.46 88888.00 2014-11-18 00:03:39.411 322 11343.50 106.11 57212.21 88888.00 2014-11-18 00:03:39.911 322 11343.51 106.14 57211.93 88888.00 2014-11-18 00:03:40.411 322 11343.58 106.09 57211.74 88888.00 2014-11-18 00:03:40.911 322 11343.63 106.07 57211.63 88888.00 2014-11-18 00:03:41.411 322 11343.63 106.03 57211.44 88888.00 2014-11-18 00:03:41.911 322 11343.62 106.01 57211.27 88888.00 2014-11-18 00:03:42.411 322 11343.60 106.00 57211.14 88888.00 2014-11-18 00:03:42.911 322 11343.63 105.93 57210.90 88888.00 2014-11-18 00:03:43.411 322 11343.66 105.91 57210.60 88888.00 2014-11-18 00:03:43.911 322 11343.66 105.88 57210.39 88888.00 2014-11-18 00:03:44.411 322 11343.69 105.89 57210.16 88888.00 2014-11-18 00:03:44.911 322 11343.70 105.92 57209.99 88888.00 2014-11-18 00:03:45.411 322 11343.67 105.89 57209.83 88888.00 2014-11-18 00:03:45.911 322 11343.67 105.87 57209.61 88888.00 2014-11-18 00:03:46.411 322 11343.65 105.81 57209.51 88888.00 2014-11-18 00:03:46.911 322 11343.64 105.79 57209.29 88888.00 2014-11-18 00:03:47.411 322 11343.63 105.80 57209.13 88888.00 2014-11-18 00:03:47.911 322 11343.60 105.82 57208.96 88888.00 2014-11-18 00:03:48.411 322 11343.64 105.80 57208.84 88888.00 2014-11-18 00:03:48.911 322 11343.65 105.77 57208.62 88888.00 2014-11-18 00:03:49.411 322 11343.65 105.80 57208.44 88888.00 2014-11-18 00:03:49.911 322 11343.64 105.80 57208.27 88888.00 2014-11-18 00:03:50.411 322 11343.67 105.81 57208.19 88888.00 2014-11-18 00:03:50.911 322 11343.65 105.79 57208.06 88888.00 2014-11-18 00:03:51.411 322 11343.71 105.74 57207.87 88888.00 2014-11-18 00:03:51.911 322 11343.66 105.73 57207.66 88888.00 2014-11-18 00:03:52.411 322 11343.63 105.69 57207.55 88888.00 2014-11-18 00:03:52.911 322 11343.64 105.68 57207.39 88888.00 2014-11-18 00:03:53.411 322 11343.65 105.62 57207.22 88888.00 2014-11-18 00:03:53.911 322 11343.62 105.64 57207.09 88888.00 2014-11-18 00:03:54.411 322 11343.64 105.65 57206.91 88888.00 2014-11-18 00:03:54.911 322 11343.64 105.61 57206.75 88888.00 2014-11-18 00:03:55.411 322 11343.63 105.62 57206.58 88888.00 2014-11-18 00:03:55.911 322 11343.71 105.62 57206.47 88888.00 2014-11-18 00:03:56.411 322 11343.72 105.64 57206.43 88888.00 2014-11-18 00:03:56.911 322 11343.73 105.64 57206.34 88888.00 2014-11-18 00:03:57.411 322 11343.78 105.61 57206.20 88888.00 2014-11-18 00:03:57.911 322 11343.78 105.62 57206.00 88888.00 2014-11-18 00:03:58.411 322 11343.79 105.61 57205.80 88888.00 2014-11-18 00:03:58.911 322 11343.78 105.62 57205.75 88888.00 2014-11-18 00:03:59.411 322 11343.73 105.66 57205.62 88888.00 2014-11-18 00:03:59.911 322 11343.69 105.66 57205.60 88888.00 2014-11-18 00:04:00.411 322 11343.69 105.64 57205.47 88888.00 2014-11-18 00:04:00.911 322 11343.76 105.62 57205.34 88888.00 2014-11-18 00:04:01.411 322 11343.78 105.62 57205.16 88888.00 2014-11-18 00:04:01.911 322 11343.71 105.61 57204.99 88888.00 2014-11-18 00:04:02.411 322 11343.70 105.62 57204.96 88888.00 2014-11-18 00:04:02.911 322 11343.74 105.64 57204.83 88888.00 2014-11-18 00:04:03.411 322 11343.74 105.61 57204.80 88888.00 2014-11-18 00:04:03.911 322 11343.67 105.60 57204.71 88888.00 2014-11-18 00:04:04.411 322 11343.62 105.58 57204.67 88888.00 2014-11-18 00:04:04.911 322 11343.60 105.57 57204.53 88888.00 2014-11-18 00:04:05.411 322 11343.60 105.53 57204.44 88888.00 2014-11-18 00:04:05.911 322 11343.59 105.50 57204.33 88888.00 2014-11-18 00:04:06.411 322 11343.55 105.45 57204.23 88888.00 2014-11-18 00:04:06.911 322 11343.51 105.39 57204.08 88888.00 2014-11-18 00:04:07.411 322 11343.50 105.37 57203.96 88888.00 2014-11-18 00:04:07.911 322 11343.51 105.32 57203.86 88888.00 2014-11-18 00:04:08.411 322 11343.42 105.30 57203.71 88888.00 2014-11-18 00:04:08.911 322 11343.36 105.26 57203.59 88888.00 2014-11-18 00:04:09.411 322 11343.37 105.23 57203.46 88888.00 2014-11-18 00:04:09.911 322 11343.38 105.19 57203.38 88888.00 2014-11-18 00:04:10.411 322 11343.42 105.18 57203.36 88888.00 2014-11-18 00:04:10.911 322 11343.41 105.17 57203.24 88888.00 2014-11-18 00:04:11.411 322 11343.39 105.14 57203.06 88888.00 2014-11-18 00:04:11.911 322 11343.42 105.12 57202.85 88888.00 2014-11-18 00:04:12.411 322 11343.38 105.10 57202.64 88888.00 2014-11-18 00:04:12.911 322 11343.35 105.11 57202.53 88888.00 2014-11-18 00:04:13.411 322 11343.36 105.12 57202.50 88888.00 2014-11-18 00:04:13.911 322 11343.38 105.13 57202.49 88888.00 2014-11-18 00:04:14.411 322 11343.42 105.16 57202.40 88888.00 2014-11-18 00:04:14.911 322 11343.50 105.16 57202.24 88888.00 2014-11-18 00:04:15.411 322 11343.48 105.17 57202.14 88888.00 2014-11-18 00:04:15.911 322 11343.49 105.17 57201.97 88888.00 2014-11-18 00:04:16.411 322 11343.52 105.18 57201.81 88888.00 2014-11-18 00:04:16.911 322 11343.50 105.18 57201.73 88888.00 2014-11-18 00:04:17.411 322 11343.50 105.11 57201.69 88888.00 2014-11-18 00:04:17.911 322 11343.52 105.07 57201.55 88888.00 2014-11-18 00:04:18.411 322 11343.52 105.13 57201.40 88888.00 2014-11-18 00:04:18.911 322 11343.55 105.13 57201.34 88888.00 2014-11-18 00:04:19.411 322 11343.57 105.10 57201.19 88888.00 2014-11-18 00:04:19.911 322 11343.59 105.12 57201.01 88888.00 2014-11-18 00:04:20.411 322 11343.59 105.09 57200.89 88888.00 2014-11-18 00:04:20.911 322 11343.62 105.10 57200.82 88888.00 2014-11-18 00:04:21.411 322 11343.67 105.09 57200.65 88888.00 2014-11-18 00:04:21.911 322 11343.71 105.07 57200.48 88888.00 2014-11-18 00:04:22.411 322 11343.73 105.07 57200.35 88888.00 2014-11-18 00:04:22.911 322 11343.76 105.12 57200.15 88888.00 2014-11-18 00:04:23.411 322 11343.81 105.12 57200.10 88888.00 2014-11-18 00:04:23.911 322 11343.86 105.11 57200.06 88888.00 2014-11-18 00:04:24.411 322 11343.84 105.13 57200.03 88888.00 2014-11-18 00:04:24.911 322 11343.84 105.07 57199.97 88888.00 2014-11-18 00:04:25.411 322 11343.85 105.10 57199.86 88888.00 2014-11-18 00:04:25.911 322 11343.87 105.09 57199.79 88888.00 2014-11-18 00:04:26.411 322 11343.88 105.07 57199.79 88888.00 2014-11-18 00:04:26.911 322 11343.90 105.10 57199.73 88888.00 2014-11-18 00:04:27.411 322 11343.87 105.11 57199.58 88888.00 2014-11-18 00:04:27.911 322 11343.86 105.16 57199.50 88888.00 2014-11-18 00:04:28.411 322 11343.90 105.17 57199.39 88888.00 2014-11-18 00:04:28.911 322 11343.94 105.18 57199.31 88888.00 2014-11-18 00:04:29.411 322 11343.92 105.19 57199.25 88888.00 2014-11-18 00:04:29.911 322 11343.94 105.20 57199.21 88888.00 2014-11-18 00:04:30.411 322 11343.99 105.18 57199.13 88888.00 2014-11-18 00:04:30.911 322 11344.00 105.20 57199.06 88888.00 2014-11-18 00:04:31.411 322 11344.01 105.19 57198.99 88888.00 2014-11-18 00:04:31.911 322 11343.99 105.12 57198.93 88888.00 2014-11-18 00:04:32.411 322 11344.04 105.13 57198.87 88888.00 2014-11-18 00:04:32.911 322 11344.01 105.18 57198.86 88888.00 2014-11-18 00:04:33.411 322 11343.99 105.16 57198.77 88888.00 2014-11-18 00:04:33.911 322 11343.97 105.16 57198.69 88888.00 2014-11-18 00:04:34.411 322 11343.94 105.12 57198.58 88888.00 2014-11-18 00:04:34.911 322 11343.99 105.11 57198.56 88888.00 2014-11-18 00:04:35.411 322 11344.00 105.05 57198.52 88888.00 2014-11-18 00:04:35.911 322 11344.01 105.11 57198.45 88888.00 2014-11-18 00:04:36.411 322 11344.02 105.09 57198.38 88888.00 2014-11-18 00:04:36.911 322 11343.97 105.09 57198.37 88888.00 2014-11-18 00:04:37.411 322 11343.95 105.11 57198.30 88888.00 2014-11-18 00:04:37.911 322 11343.99 105.11 57198.24 88888.00 2014-11-18 00:04:38.411 322 11343.99 105.14 57198.28 88888.00 2014-11-18 00:04:38.911 322 11343.94 105.18 57198.31 88888.00 2014-11-18 00:04:39.411 322 11343.97 105.19 57198.26 88888.00 2014-11-18 00:04:39.911 322 11343.94 105.14 57198.17 88888.00 2014-11-18 00:04:40.411 322 11344.02 105.12 57198.15 88888.00 2014-11-18 00:04:40.911 322 11343.98 105.14 57198.04 88888.00 2014-11-18 00:04:41.411 322 11343.91 105.11 57197.93 88888.00 2014-11-18 00:04:41.911 322 11343.85 105.12 57197.94 88888.00 2014-11-18 00:04:42.411 322 11343.84 105.11 57197.91 88888.00 2014-11-18 00:04:42.911 322 11343.85 105.11 57197.89 88888.00 2014-11-18 00:04:43.411 322 11343.88 105.07 57197.90 88888.00 2014-11-18 00:04:43.911 322 11343.86 105.07 57197.96 88888.00 2014-11-18 00:04:44.411 322 11343.88 105.05 57197.91 88888.00 2014-11-18 00:04:44.911 322 11343.85 105.03 57197.97 88888.00 2014-11-18 00:04:45.411 322 11343.87 105.05 57198.02 88888.00 2014-11-18 00:04:45.911 322 11343.87 105.03 57197.96 88888.00 2014-11-18 00:04:46.411 322 11343.85 104.99 57197.84 88888.00 2014-11-18 00:04:46.911 322 11343.88 104.97 57197.75 88888.00 2014-11-18 00:04:47.411 322 11343.86 104.96 57197.58 88888.00 2014-11-18 00:04:47.911 322 11343.83 104.97 57197.46 88888.00 2014-11-18 00:04:48.411 322 11343.85 104.99 57197.39 88888.00 2014-11-18 00:04:48.911 322 11343.83 104.96 57197.36 88888.00 2014-11-18 00:04:49.411 322 11343.81 104.94 57197.40 88888.00 2014-11-18 00:04:49.911 322 11343.80 104.92 57197.34 88888.00 2014-11-18 00:04:50.412 322 11343.81 104.91 57197.22 88888.00 2014-11-18 00:04:50.912 322 11343.78 104.90 57197.22 88888.00 2014-11-18 00:04:51.412 322 11343.80 104.84 57197.19 88888.00 2014-11-18 00:04:51.912 322 11343.76 104.82 57197.10 88888.00 2014-11-18 00:04:52.412 322 11343.73 104.79 57197.01 88888.00 2014-11-18 00:04:52.912 322 11343.73 104.82 57197.01 88888.00 2014-11-18 00:04:53.412 322 11343.69 104.77 57197.04 88888.00 2014-11-18 00:04:53.912 322 11343.69 104.73 57197.10 88888.00 2014-11-18 00:04:54.412 322 11343.70 104.70 57197.03 88888.00 2014-11-18 00:04:54.912 322 11343.65 104.66 57196.95 88888.00 2014-11-18 00:04:55.412 322 11343.59 104.64 57196.91 88888.00 2014-11-18 00:04:55.912 322 11343.58 104.64 57196.91 88888.00 2014-11-18 00:04:56.412 322 11343.52 104.58 57196.83 88888.00 2014-11-18 00:04:56.912 322 11343.50 104.58 57196.77 88888.00 2014-11-18 00:04:57.412 322 11343.42 104.59 57196.76 88888.00 2014-11-18 00:04:57.912 322 11343.34 104.59 57196.76 88888.00 2014-11-18 00:04:58.412 322 11343.26 104.57 57196.77 88888.00 2014-11-18 00:04:58.912 322 11343.21 104.55 57196.87 88888.00 2014-11-18 00:04:59.412 322 11343.12 104.53 57196.89 88888.00 2014-11-18 00:04:59.912 322 11343.01 104.52 57196.93 88888.00 2014-11-18 00:05:00.412 322 11342.96 104.50 57196.93 88888.00 2014-11-18 00:05:00.912 322 11342.88 104.52 57196.93 88888.00 2014-11-18 00:05:01.412 322 11342.82 104.53 57196.89 88888.00 2014-11-18 00:05:01.912 322 11342.79 104.56 57196.93 88888.00 2014-11-18 00:05:02.412 322 11342.75 104.53 57196.83 88888.00 2014-11-18 00:05:02.912 322 11342.68 104.50 57196.83 88888.00 2014-11-18 00:05:03.412 322 11342.63 104.45 57196.84 88888.00 2014-11-18 00:05:03.912 322 11342.60 104.45 57196.88 88888.00 2014-11-18 00:05:04.412 322 11342.45 104.51 57197.00 88888.00 2014-11-18 00:05:04.912 322 11342.41 104.52 57196.98 88888.00 2014-11-18 00:05:05.412 322 11342.35 104.46 57196.90 88888.00 2014-11-18 00:05:05.912 322 11342.26 104.45 57196.88 88888.00 2014-11-18 00:05:06.412 322 11342.20 104.45 57196.91 88888.00 2014-11-18 00:05:06.912 322 11342.11 104.46 57196.91 88888.00 2014-11-18 00:05:07.412 322 11342.03 104.48 57196.88 88888.00 2014-11-18 00:05:07.912 322 11341.95 104.43 57196.95 88888.00 2014-11-18 00:05:08.412 322 11341.87 104.43 57197.04 88888.00 2014-11-18 00:05:08.912 322 11341.80 104.44 57197.08 88888.00 2014-11-18 00:05:09.412 322 11341.70 104.43 57197.07 88888.00 2014-11-18 00:05:09.912 322 11341.61 104.39 57197.10 88888.00 2014-11-18 00:05:10.412 322 11341.56 104.41 57197.17 88888.00 2014-11-18 00:05:10.912 322 11341.51 104.44 57197.16 88888.00 2014-11-18 00:05:11.412 322 11341.47 104.46 57197.09 88888.00 2014-11-18 00:05:11.912 322 11341.42 104.51 57197.09 88888.00 2014-11-18 00:05:12.412 322 11341.40 104.55 57197.10 88888.00 2014-11-18 00:05:12.912 322 11341.37 104.58 57197.04 88888.00 2014-11-18 00:05:13.412 322 11341.34 104.60 57197.06 88888.00 2014-11-18 00:05:13.912 322 11341.29 104.64 57197.13 88888.00 2014-11-18 00:05:14.412 322 11341.26 104.68 57197.17 88888.00 2014-11-18 00:05:14.912 322 11341.24 104.70 57197.15 88888.00 2014-11-18 00:05:15.412 322 11341.22 104.69 57197.10 88888.00 2014-11-18 00:05:15.912 322 11341.19 104.71 57197.02 88888.00 2014-11-18 00:05:16.412 322 11341.13 104.76 57197.04 88888.00 2014-11-18 00:05:16.912 322 11341.14 104.82 57197.13 88888.00 2014-11-18 00:05:17.412 322 11341.07 104.86 57197.04 88888.00 2014-11-18 00:05:17.912 322 11341.02 104.86 57197.06 88888.00 2014-11-18 00:05:18.412 322 11341.05 104.89 57197.00 88888.00 2014-11-18 00:05:18.912 322 11341.05 104.89 57196.94 88888.00 2014-11-18 00:05:19.412 322 11341.00 104.89 57196.84 88888.00 2014-11-18 00:05:19.912 322 11340.93 104.89 57196.83 88888.00 2014-11-18 00:05:20.412 322 11340.95 104.90 57196.81 88888.00 2014-11-18 00:05:20.912 322 11340.98 104.92 57196.75 88888.00 2014-11-18 00:05:21.412 322 11340.99 104.91 57196.70 88888.00 2014-11-18 00:05:21.912 322 11340.93 104.89 57196.69 88888.00 2014-11-18 00:05:22.412 322 11340.89 104.90 57196.64 88888.00 2014-11-18 00:05:22.912 322 11340.91 104.90 57196.56 88888.00 2014-11-18 00:05:23.412 322 11340.91 104.86 57196.40 88888.00 2014-11-18 00:05:23.912 322 11340.91 104.87 57196.36 88888.00 2014-11-18 00:05:24.412 322 11340.94 104.89 57196.33 88888.00 2014-11-18 00:05:24.912 322 11340.94 104.84 57196.31 88888.00 2014-11-18 00:05:25.412 322 11340.89 104.85 57196.33 88888.00 2014-11-18 00:05:25.912 322 11340.88 104.84 57196.23 88888.00 2014-11-18 00:05:26.412 322 11340.92 104.85 57196.19 88888.00 2014-11-18 00:05:26.912 322 11340.86 104.87 57196.16 88888.00 2014-11-18 00:05:27.412 322 11340.87 104.87 57196.10 88888.00 2014-11-18 00:05:27.912 322 11340.91 104.82 57196.03 88888.00 2014-11-18 00:05:28.412 322 11340.88 104.85 57195.98 88888.00 2014-11-18 00:05:28.912 322 11340.87 104.85 57195.92 88888.00 2014-11-18 00:05:29.412 322 11340.85 104.87 57195.79 88888.00 2014-11-18 00:05:29.912 322 11340.84 104.89 57195.71 88888.00 2014-11-18 00:05:30.412 322 11340.80 104.87 57195.60 88888.00 2014-11-18 00:05:30.912 322 11340.81 104.89 57195.60 88888.00 2014-11-18 00:05:31.412 322 11340.82 104.89 57195.62 88888.00 2014-11-18 00:05:31.912 322 11340.79 104.87 57195.59 88888.00 2014-11-18 00:05:32.412 322 11340.77 104.83 57195.42 88888.00 2014-11-18 00:05:32.912 322 11340.75 104.85 57195.41 88888.00 2014-11-18 00:05:33.412 322 11340.77 104.87 57195.36 88888.00 2014-11-18 00:05:33.912 322 11340.71 104.90 57195.33 88888.00 2014-11-18 00:05:34.412 322 11340.67 104.89 57195.31 88888.00 2014-11-18 00:05:34.912 322 11340.67 104.93 57195.28 88888.00 2014-11-18 00:05:35.412 322 11340.67 104.96 57195.20 88888.00 2014-11-18 00:05:35.912 322 11340.65 104.98 57195.24 88888.00 2014-11-18 00:05:36.412 322 11340.66 104.99 57195.22 88888.00 2014-11-18 00:05:36.912 322 11340.64 105.02 57195.17 88888.00 2014-11-18 00:05:37.412 322 11340.63 105.05 57195.21 88888.00 2014-11-18 00:05:37.912 322 11340.67 105.07 57195.18 88888.00 2014-11-18 00:05:38.412 322 11340.71 105.13 57195.11 88888.00 2014-11-18 00:05:38.912 322 11340.68 105.07 57194.96 88888.00 2014-11-18 00:05:39.412 322 11340.67 105.07 57194.91 88888.00 2014-11-18 00:05:39.912 322 11340.64 105.09 57194.92 88888.00 2014-11-18 00:05:40.412 322 11340.65 105.09 57194.94 88888.00 2014-11-18 00:05:40.912 322 11340.66 105.13 57194.91 88888.00 2014-11-18 00:05:41.412 322 11340.68 105.16 57194.89 88888.00 2014-11-18 00:05:41.912 322 11340.64 105.12 57194.76 88888.00 2014-11-18 00:05:42.412 322 11340.66 105.14 57194.68 88888.00 2014-11-18 00:05:42.912 322 11340.67 105.17 57194.65 88888.00 2014-11-18 00:05:43.412 322 11340.70 105.16 57194.60 88888.00 2014-11-18 00:05:43.912 322 11340.70 105.16 57194.57 88888.00 2014-11-18 00:05:44.412 322 11340.71 105.19 57194.53 88888.00 2014-11-18 00:05:44.912 322 11340.75 105.20 57194.58 88888.00 2014-11-18 00:05:45.412 322 11340.78 105.26 57194.57 88888.00 2014-11-18 00:05:45.912 322 11340.80 105.28 57194.47 88888.00 2014-11-18 00:05:46.412 322 11340.79 105.30 57194.39 88888.00 2014-11-18 00:05:46.912 322 11340.82 105.33 57194.26 88888.00 2014-11-18 00:05:47.412 322 11340.86 105.39 57194.19 88888.00 2014-11-18 00:05:47.912 322 11340.94 105.44 57194.19 88888.00 2014-11-18 00:05:48.412 322 11340.95 105.46 57194.09 88888.00 2014-11-18 00:05:48.912 322 11340.96 105.52 57193.96 88888.00 2014-11-18 00:05:49.412 322 11340.98 105.53 57193.92 88888.00 2014-11-18 00:05:49.912 322 11341.02 105.60 57193.89 88888.00 2014-11-18 00:05:50.412 322 11341.08 105.66 57193.95 88888.00 2014-11-18 00:05:50.912 322 11341.06 105.64 57193.81 88888.00 2014-11-18 00:05:51.412 322 11341.07 105.65 57193.70 88888.00 2014-11-18 00:05:51.912 322 11341.07 105.72 57193.77 88888.00 2014-11-18 00:05:52.412 322 11341.01 105.78 57193.74 88888.00 2014-11-18 00:05:52.912 322 11341.03 105.81 57193.62 88888.00 2014-11-18 00:05:53.412 322 11341.07 105.86 57193.54 88888.00 2014-11-18 00:05:53.912 322 11341.07 105.91 57193.53 88888.00 2014-11-18 00:05:54.412 322 11341.13 105.89 57193.54 88888.00 2014-11-18 00:05:54.912 322 11341.13 105.89 57193.53 88888.00 2014-11-18 00:05:55.412 322 11341.14 105.91 57193.53 88888.00 2014-11-18 00:05:55.912 322 11341.17 105.96 57193.44 88888.00 2014-11-18 00:05:56.412 322 11341.15 106.00 57193.38 88888.00 2014-11-18 00:05:56.912 322 11341.22 105.98 57193.28 88888.00 2014-11-18 00:05:57.412 322 11341.22 105.93 57193.24 88888.00 2014-11-18 00:05:57.912 322 11341.20 105.94 57193.22 88888.00 2014-11-18 00:05:58.412 322 11341.21 105.92 57193.16 88888.00 2014-11-18 00:05:58.912 322 11341.22 105.95 57193.15 88888.00 2014-11-18 00:05:59.412 322 11341.23 105.99 57193.18 88888.00 2014-11-18 00:05:59.912 322 11341.23 105.96 57193.24 88888.00 2014-11-18 00:06:00.412 322 11341.23 106.00 57193.27 88888.00 2014-11-18 00:06:00.912 322 11341.22 106.03 57193.19 88888.00 2014-11-18 00:06:01.412 322 11341.21 106.00 57193.15 88888.00 2014-11-18 00:06:01.912 322 11341.22 106.00 57193.06 88888.00 2014-11-18 00:06:02.412 322 11341.21 105.99 57192.95 88888.00 2014-11-18 00:06:02.912 322 11341.22 105.99 57192.91 88888.00 2014-11-18 00:06:03.412 322 11341.26 106.03 57192.91 88888.00 2014-11-18 00:06:03.912 322 11341.22 106.02 57192.89 88888.00 2014-11-18 00:06:04.412 322 11341.23 106.02 57192.95 88888.00 2014-11-18 00:06:04.912 322 11341.26 106.05 57192.91 88888.00 2014-11-18 00:06:05.412 322 11341.27 106.07 57192.79 88888.00 2014-11-18 00:06:05.912 322 11341.27 106.08 57192.70 88888.00 2014-11-18 00:06:06.412 322 11341.26 106.12 57192.61 88888.00 2014-11-18 00:06:06.912 322 11341.29 106.09 57192.53 88888.00 2014-11-18 00:06:07.412 322 11341.33 106.15 57192.47 88888.00 2014-11-18 00:06:07.912 322 11341.30 106.20 57192.41 88888.00 2014-11-18 00:06:08.412 322 11341.36 106.22 57192.29 88888.00 2014-11-18 00:06:08.912 322 11341.41 106.27 57192.28 88888.00 2014-11-18 00:06:09.412 322 11341.42 106.28 57192.28 88888.00 2014-11-18 00:06:09.912 322 11341.44 106.27 57192.20 88888.00 2014-11-18 00:06:10.412 322 11341.48 106.32 57192.21 88888.00 2014-11-18 00:06:10.912 322 11341.55 106.35 57192.20 88888.00 2014-11-18 00:06:11.412 322 11341.59 106.37 57192.00 88888.00 2014-11-18 00:06:11.912 322 11341.62 106.42 57191.86 88888.00 2014-11-18 00:06:12.412 322 11341.65 106.43 57191.74 88888.00 2014-11-18 00:06:12.912 322 11341.65 106.43 57191.73 88888.00 2014-11-18 00:06:13.412 322 11341.71 106.42 57191.70 88888.00 2014-11-18 00:06:13.912 322 11341.75 106.47 57191.63 88888.00 2014-11-18 00:06:14.412 322 11341.72 106.46 57191.60 88888.00 2014-11-18 00:06:14.912 322 11341.75 106.48 57191.50 88888.00 2014-11-18 00:06:15.412 322 11341.78 106.49 57191.38 88888.00 2014-11-18 00:06:15.912 322 11341.82 106.50 57191.26 88888.00 2014-11-18 00:06:16.412 322 11341.86 106.53 57191.16 88888.00 2014-11-18 00:06:16.912 322 11341.91 106.53 57191.09 88888.00 2014-11-18 00:06:17.412 322 11341.95 106.57 57191.06 88888.00 2014-11-18 00:06:17.912 322 11342.04 106.63 57190.98 88888.00 2014-11-18 00:06:18.412 322 11342.05 106.59 57190.91 88888.00 2014-11-18 00:06:18.912 322 11342.02 106.62 57190.79 88888.00 2014-11-18 00:06:19.412 322 11342.10 106.63 57190.77 88888.00 2014-11-18 00:06:19.912 322 11342.18 106.63 57190.66 88888.00 2014-11-18 00:06:20.412 322 11342.25 106.63 57190.73 88888.00 2014-11-18 00:06:20.912 322 11342.28 106.66 57190.65 88888.00 2014-11-18 00:06:21.412 322 11342.31 106.64 57190.51 88888.00 2014-11-18 00:06:21.912 322 11342.35 106.68 57190.42 88888.00 2014-11-18 00:06:22.412 322 11342.45 106.71 57190.29 88888.00 2014-11-18 00:06:22.912 322 11342.51 106.81 57190.19 88888.00 2014-11-18 00:06:23.412 322 11342.55 106.76 57190.13 88888.00 2014-11-18 00:06:23.912 322 11342.54 106.77 57190.03 88888.00 2014-11-18 00:06:24.412 322 11342.55 106.77 57189.94 88888.00 2014-11-18 00:06:24.912 322 11342.62 106.79 57189.92 88888.00 2014-11-18 00:06:25.412 322 11342.75 106.82 57189.91 88888.00 2014-11-18 00:06:25.912 322 11342.70 106.84 57189.88 88888.00 2014-11-18 00:06:26.412 322 11342.70 106.81 57189.72 88888.00 2014-11-18 00:06:26.912 322 11342.76 106.81 57189.69 88888.00 2014-11-18 00:06:27.412 322 11342.81 106.80 57189.68 88888.00 2014-11-18 00:06:27.912 322 11342.81 106.84 57189.53 88888.00 2014-11-18 00:06:28.412 322 11342.88 106.88 57189.40 88888.00 2014-11-18 00:06:28.912 322 11342.93 106.91 57189.34 88888.00 2014-11-18 00:06:29.412 322 11342.95 106.84 57189.26 88888.00 2014-11-18 00:06:29.912 322 11342.95 106.82 57189.21 88888.00 2014-11-18 00:06:30.412 322 11343.01 106.88 57189.16 88888.00 2014-11-18 00:06:30.912 322 11343.08 106.89 57189.07 88888.00 2014-11-18 00:06:31.412 322 11343.08 106.86 57188.98 88888.00 2014-11-18 00:06:31.912 322 11343.12 106.88 57188.93 88888.00 2014-11-18 00:06:32.412 322 11343.17 106.93 57188.94 88888.00 2014-11-18 00:06:32.912 322 11343.22 106.90 57188.86 88888.00 2014-11-18 00:06:33.412 322 11343.26 106.89 57188.81 88888.00 2014-11-18 00:06:33.912 322 11343.29 106.93 57188.78 88888.00 2014-11-18 00:06:34.412 322 11343.38 106.95 57188.67 88888.00 2014-11-18 00:06:34.912 322 11343.48 107.00 57188.48 88888.00 2014-11-18 00:06:35.412 322 11343.46 106.97 57188.35 88888.00 2014-11-18 00:06:35.912 322 11343.51 107.02 57188.34 88888.00 2014-11-18 00:06:36.412 322 11343.57 107.05 57188.31 88888.00 2014-11-18 00:06:36.912 322 11343.63 107.03 57188.25 88888.00 2014-11-18 00:06:37.412 322 11343.69 107.07 57188.24 88888.00 2014-11-18 00:06:37.912 322 11343.78 107.09 57188.12 88888.00 2014-11-18 00:06:38.412 322 11343.87 107.11 57188.03 88888.00 2014-11-18 00:06:38.912 322 11343.93 107.11 57187.96 88888.00 2014-11-18 00:06:39.412 322 11344.04 107.16 57187.92 88888.00 2014-11-18 00:06:39.912 322 11344.11 107.20 57187.80 88888.00 2014-11-18 00:06:40.412 322 11344.21 107.22 57187.67 88888.00 2014-11-18 00:06:40.912 322 11344.30 107.24 57187.67 88888.00 2014-11-18 00:06:41.412 322 11344.35 107.25 57187.67 88888.00 2014-11-18 00:06:41.912 322 11344.37 107.30 57187.64 88888.00 2014-11-18 00:06:42.412 322 11344.41 107.30 57187.56 88888.00 2014-11-18 00:06:42.912 322 11344.53 107.36 57187.57 88888.00 2014-11-18 00:06:43.412 322 11344.60 107.41 57187.47 88888.00 2014-11-18 00:06:43.912 322 11344.66 107.39 57187.32 88888.00 2014-11-18 00:06:44.412 322 11344.69 107.42 57187.25 88888.00 2014-11-18 00:06:44.912 322 11344.78 107.41 57187.19 88888.00 2014-11-18 00:06:45.412 322 11344.91 107.44 57187.06 88888.00 2014-11-18 00:06:45.912 322 11344.95 107.49 57187.02 88888.00 2014-11-18 00:06:46.412 322 11345.04 107.52 57186.94 88888.00 2014-11-18 00:06:46.912 322 11345.11 107.50 57186.93 88888.00 2014-11-18 00:06:47.412 322 11345.20 107.56 57186.88 88888.00 2014-11-18 00:06:47.912 322 11345.30 107.57 57186.89 88888.00 2014-11-18 00:06:48.412 322 11345.38 107.63 57186.71 88888.00 2014-11-18 00:06:48.912 322 11345.52 107.64 57186.54 88888.00 2014-11-18 00:06:49.412 322 11345.55 107.61 57186.56 88888.00 2014-11-18 00:06:49.912 322 11345.68 107.69 57186.40 88888.00 2014-11-18 00:06:50.412 322 11345.74 107.72 57186.43 88888.00 2014-11-18 00:06:50.912 322 11345.78 107.71 57186.45 88888.00 2014-11-18 00:06:51.412 322 11345.96 107.73 57186.29 88888.00 2014-11-18 00:06:51.912 322 11346.09 107.77 57186.13 88888.00 2014-11-18 00:06:52.412 322 11346.08 107.81 57186.13 88888.00 2014-11-18 00:06:52.912 322 11346.19 107.82 57186.08 88888.00 2014-11-18 00:06:53.412 322 11346.40 107.83 57185.91 88888.00 2014-11-18 00:06:53.912 322 11346.49 107.85 57185.78 88888.00 2014-11-18 00:06:54.412 322 11346.55 107.92 57185.86 88888.00 2014-11-18 00:06:54.912 322 11346.57 107.96 57185.90 88888.00 2014-11-18 00:06:55.412 322 11346.63 107.95 57185.84 88888.00 2014-11-18 00:06:55.912 322 11346.73 107.98 57185.80 88888.00 2014-11-18 00:06:56.412 322 11346.86 107.95 57185.76 88888.00 2014-11-18 00:06:56.912 322 11347.04 107.95 57185.60 88888.00 2014-11-18 00:06:57.412 322 11347.12 107.97 57185.44 88888.00 2014-11-18 00:06:57.912 322 11347.20 108.00 57185.42 88888.00 2014-11-18 00:06:58.412 322 11347.34 108.06 57185.45 88888.00 2014-11-18 00:06:58.912 322 11347.42 108.10 57185.41 88888.00 2014-11-18 00:06:59.412 322 11347.48 108.09 57185.35 88888.00 2014-11-18 00:06:59.912 322 11347.54 108.15 57185.32 88888.00 2014-11-18 00:07:00.412 322 11347.60 108.18 57185.32 88888.00 2014-11-18 00:07:00.912 322 11347.66 108.25 57185.32 88888.00 2014-11-18 00:07:01.412 322 11347.69 108.30 57185.32 88888.00 2014-11-18 00:07:01.912 322 11347.74 108.30 57185.40 88888.00 2014-11-18 00:07:02.412 322 11347.81 108.30 57185.44 88888.00 2014-11-18 00:07:02.912 322 11347.88 108.31 57185.34 88888.00 2014-11-18 00:07:03.412 322 11348.01 108.36 57185.23 88888.00 2014-11-18 00:07:03.912 322 11348.10 108.39 57185.20 88888.00 2014-11-18 00:07:04.412 322 11348.25 108.37 57185.07 88888.00 2014-11-18 00:07:04.912 322 11348.32 108.36 57184.96 88888.00 2014-11-18 00:07:05.412 322 11348.33 108.40 57185.01 88888.00 2014-11-18 00:07:05.912 322 11348.39 108.46 57185.12 88888.00 2014-11-18 00:07:06.412 322 11348.50 108.52 57185.19 88888.00 2014-11-18 00:07:06.912 322 11348.64 108.57 57185.07 88888.00 2014-11-18 00:07:07.412 322 11348.79 108.59 57184.94 88888.00 2014-11-18 00:07:07.912 322 11348.83 108.63 57185.06 88888.00 2014-11-18 00:07:08.412 322 11348.88 108.68 57185.06 88888.00 2014-11-18 00:07:08.912 322 11349.00 108.70 57184.91 88888.00 2014-11-18 00:07:09.412 322 11349.13 108.74 57184.82 88888.00 2014-11-18 00:07:09.912 322 11349.18 108.79 57184.91 88888.00 2014-11-18 00:07:10.412 322 11349.27 108.81 57184.90 88888.00 2014-11-18 00:07:10.912 322 11349.41 108.86 57184.78 88888.00 2014-11-18 00:07:11.412 322 11349.44 108.93 57184.88 88888.00 2014-11-18 00:07:11.912 322 11349.51 109.02 57185.02 88888.00 2014-11-18 00:07:12.412 322 11349.65 109.06 57185.03 88888.00 2014-11-18 00:07:12.912 322 11349.71 109.09 57185.15 88888.00 2014-11-18 00:07:13.412 322 11349.84 109.15 57185.08 88888.00 2014-11-18 00:07:13.912 322 11349.96 109.20 57185.03 88888.00 2014-11-18 00:07:14.412 322 11350.02 109.22 57185.12 88888.00 2014-11-18 00:07:14.912 322 11350.19 109.29 57184.97 88888.00 2014-11-18 00:07:15.412 322 11350.24 109.34 57185.15 88888.00 2014-11-18 00:07:15.912 322 11350.32 109.36 57185.23 88888.00 2014-11-18 00:07:16.412 322 11350.40 109.42 57185.26 88888.00 2014-11-18 00:07:16.912 322 11350.50 109.48 57185.31 88888.00 2014-11-18 00:07:17.412 322 11350.61 109.53 57185.28 88888.00 2014-11-18 00:07:17.912 322 11350.60 109.60 57185.46 88888.00 2014-11-18 00:07:18.412 322 11350.75 109.60 57185.45 88888.00 2014-11-18 00:07:18.912 322 11350.75 109.67 57185.57 88888.00 2014-11-18 00:07:19.412 322 11350.85 109.72 57185.58 88888.00 2014-11-18 00:07:19.912 322 11350.94 109.75 57185.64 88888.00 2014-11-18 00:07:20.412 322 11350.95 109.86 57185.77 88888.00 2014-11-18 00:07:20.912 322 11351.07 109.93 57185.92 88888.00 2014-11-18 00:07:21.412 322 11351.11 110.00 57186.11 88888.00 2014-11-18 00:07:21.912 322 11351.22 110.07 57186.05 88888.00 2014-11-18 00:07:22.412 322 11351.28 110.08 57186.11 88888.00 2014-11-18 00:07:22.912 322 11351.37 110.13 57186.11 88888.00 2014-11-18 00:07:23.412 322 11351.45 110.20 57186.21 88888.00 2014-11-18 00:07:23.912 322 11351.51 110.27 57186.35 88888.00 2014-11-18 00:07:24.412 322 11351.64 110.33 57186.34 88888.00 2014-11-18 00:07:24.912 322 11351.64 110.40 57186.47 88888.00 2014-11-18 00:07:25.412 322 11351.77 110.47 57186.42 88888.00 2014-11-18 00:07:25.912 322 11351.76 110.54 57186.56 88888.00 2014-11-18 00:07:26.412 322 11351.84 110.57 57186.56 88888.00 2014-11-18 00:07:26.912 322 11351.89 110.64 57186.63 88888.00 2014-11-18 00:07:27.412 322 11351.92 110.76 57186.74 88888.00 2014-11-18 00:07:27.912 322 11352.04 110.81 57186.79 88888.00 2014-11-18 00:07:28.412 322 11352.07 110.86 57186.93 88888.00 2014-11-18 00:07:28.912 322 11352.17 110.89 57186.93 88888.00 2014-11-18 00:07:29.412 322 11352.22 110.97 57187.14 88888.00 2014-11-18 00:07:29.912 322 11352.28 111.03 57187.16 88888.00 2014-11-18 00:07:30.412 322 11352.33 111.05 57187.21 88888.00 2014-11-18 00:07:30.912 322 11352.36 111.15 57187.30 88888.00 2014-11-18 00:07:31.412 322 11352.49 111.24 57187.34 88888.00 2014-11-18 00:07:31.912 322 11352.49 111.29 57187.58 88888.00 2014-11-18 00:07:32.412 322 11352.59 111.36 57187.58 88888.00 2014-11-18 00:07:32.912 322 11352.63 111.46 57187.62 88888.00 2014-11-18 00:07:33.412 322 11352.70 111.57 57187.72 88888.00 2014-11-18 00:07:33.912 322 11352.84 111.58 57187.69 88888.00 2014-11-18 00:07:34.412 322 11352.87 111.64 57187.92 88888.00 2014-11-18 00:07:34.912 322 11352.97 111.70 57187.91 88888.00 2014-11-18 00:07:35.412 322 11353.02 111.83 57187.99 88888.00 2014-11-18 00:07:35.912 322 11353.10 111.85 57188.07 88888.00 2014-11-18 00:07:36.412 322 11353.18 111.86 57188.23 88888.00 2014-11-18 00:07:36.912 322 11353.17 111.96 57188.41 88888.00 2014-11-18 00:07:37.412 322 11353.26 111.99 57188.31 88888.00 2014-11-18 00:07:37.912 322 11353.31 112.08 57188.49 88888.00 2014-11-18 00:07:38.412 322 11353.37 112.12 57188.57 88888.00 2014-11-18 00:07:38.912 322 11353.44 112.15 57188.53 88888.00 2014-11-18 00:07:39.412 322 11353.46 112.20 57188.73 88888.00 2014-11-18 00:07:39.912 322 11353.57 112.30 57188.78 88888.00 2014-11-18 00:07:40.412 322 11353.57 112.32 57188.89 88888.00 2014-11-18 00:07:40.912 322 11353.59 112.40 57189.06 88888.00 2014-11-18 00:07:41.412 322 11353.70 112.47 57188.98 88888.00 2014-11-18 00:07:41.912 322 11353.77 112.46 57189.04 88888.00 2014-11-18 00:07:42.412 322 11353.81 112.54 57189.20 88888.00 2014-11-18 00:07:42.912 322 11353.91 112.56 57189.18 88888.00 2014-11-18 00:07:43.412 322 11353.92 112.62 57189.37 88888.00 2014-11-18 00:07:43.912 322 11353.96 112.71 57189.45 88888.00 2014-11-18 00:07:44.412 322 11354.05 112.73 57189.43 88888.00 2014-11-18 00:07:44.912 322 11354.03 112.83 57189.61 88888.00 2014-11-18 00:07:45.412 322 11354.05 112.86 57189.69 88888.00 2014-11-18 00:07:45.912 322 11354.16 112.87 57189.69 88888.00 2014-11-18 00:07:46.412 322 11354.10 112.90 57189.90 88888.00 2014-11-18 00:07:46.912 322 11354.13 112.98 57189.97 88888.00 2014-11-18 00:07:47.412 322 11354.26 112.99 57189.92 88888.00 2014-11-18 00:07:47.912 322 11354.21 113.08 57190.01 88888.00 2014-11-18 00:07:48.412 322 11354.21 113.10 57190.08 88888.00 2014-11-18 00:07:48.912 322 11354.32 113.12 57190.06 88888.00 2014-11-18 00:07:49.412 322 11354.25 113.16 57190.27 88888.00 2014-11-18 00:07:49.912 322 11354.23 113.20 57190.52 88888.00 2014-11-18 00:07:50.412 322 11354.33 113.21 57190.45 88888.00 2014-11-18 00:07:50.912 322 11354.39 113.26 57190.36 88888.00 2014-11-18 00:07:51.412 322 11354.41 113.28 57190.52 88888.00 2014-11-18 00:07:51.912 322 11354.36 113.34 57190.62 88888.00 2014-11-18 00:07:52.412 322 11354.41 113.35 57190.58 88888.00 2014-11-18 00:07:52.912 322 11354.42 113.35 57190.55 88888.00 2014-11-18 00:07:53.412 322 11354.39 113.37 57190.66 88888.00 2014-11-18 00:07:53.912 322 11354.36 113.42 57190.78 88888.00 2014-11-18 00:07:54.412 322 11354.37 113.42 57190.83 88888.00 2014-11-18 00:07:54.912 322 11354.46 113.41 57190.81 88888.00 2014-11-18 00:07:55.412 322 11354.43 113.44 57190.87 88888.00 2014-11-18 00:07:55.912 322 11354.39 113.47 57191.01 88888.00 2014-11-18 00:07:56.412 322 11354.39 113.53 57191.11 88888.00 2014-11-18 00:07:56.912 322 11354.43 113.50 57190.98 88888.00 2014-11-18 00:07:57.412 322 11354.51 113.47 57190.91 88888.00 2014-11-18 00:07:57.912 322 11354.48 113.54 57191.06 88888.00 2014-11-18 00:07:58.412 322 11354.41 113.54 57191.25 88888.00 2014-11-18 00:07:58.912 322 11354.40 113.50 57191.18 88888.00 2014-11-18 00:07:59.412 322 11354.42 113.49 57191.03 88888.00 2014-11-18 00:07:59.912 322 11354.46 113.49 57190.98 88888.00 2014-11-18 00:08:00.412 322 11354.39 113.47 57191.07 88888.00 2014-11-18 00:08:00.912 322 11354.34 113.46 57191.28 88888.00 2014-11-18 00:08:01.412 322 11354.34 113.50 57191.38 88888.00 2014-11-18 00:08:01.912 322 11354.30 113.50 57191.31 88888.00 2014-11-18 00:08:02.412 322 11354.35 113.48 57191.20 88888.00 2014-11-18 00:08:02.912 322 11354.39 113.43 57191.16 88888.00 2014-11-18 00:08:03.412 322 11354.35 113.41 57191.25 88888.00 2014-11-18 00:08:03.912 322 11354.26 113.42 57191.42 88888.00 2014-11-18 00:08:04.412 322 11354.16 113.42 57191.48 88888.00 2014-11-18 00:08:04.912 322 11354.14 113.40 57191.49 88888.00 2014-11-18 00:08:05.412 322 11354.13 113.43 57191.46 88888.00 2014-11-18 00:08:05.912 322 11354.10 113.40 57191.38 88888.00 2014-11-18 00:08:06.412 322 11354.12 113.39 57191.26 88888.00 2014-11-18 00:08:06.912 322 11354.13 113.39 57191.18 88888.00 2014-11-18 00:08:07.412 322 11354.13 113.41 57191.20 88888.00 2014-11-18 00:08:07.912 322 11354.07 113.48 57191.35 88888.00 2014-11-18 00:08:08.412 322 11354.03 113.48 57191.36 88888.00 2014-11-18 00:08:08.912 322 11353.94 113.48 57191.39 88888.00 2014-11-18 00:08:09.412 322 11353.92 113.50 57191.44 88888.00 2014-11-18 00:08:09.912 322 11353.93 113.46 57191.42 88888.00 2014-11-18 00:08:10.412 322 11353.98 113.41 57191.32 88888.00 2014-11-18 00:08:10.912 322 11353.98 113.39 57191.24 88888.00 2014-11-18 00:08:11.412 322 11353.95 113.37 57191.24 88888.00 2014-11-18 00:08:11.912 322 11353.94 113.44 57191.28 88888.00 2014-11-18 00:08:12.412 322 11353.85 113.46 57191.26 88888.00 2014-11-18 00:08:12.912 322 11353.74 113.50 57191.30 88888.00 2014-11-18 00:08:13.412 322 11353.64 113.48 57191.32 88888.00 2014-11-18 00:08:13.912 322 11353.56 113.44 57191.31 88888.00 2014-11-18 00:08:14.412 322 11353.54 113.46 57191.29 88888.00 2014-11-18 00:08:14.912 322 11353.52 113.48 57191.30 88888.00 2014-11-18 00:08:15.412 322 11353.49 113.46 57191.26 88888.00 2014-11-18 00:08:15.912 322 11353.46 113.43 57191.19 88888.00 2014-11-18 00:08:16.412 322 11353.45 113.44 57191.16 88888.00 2014-11-18 00:08:16.912 322 11353.39 113.43 57191.10 88888.00 2014-11-18 00:08:17.412 322 11353.36 113.37 57191.00 88888.00 2014-11-18 00:08:17.912 322 11353.32 113.40 57190.97 88888.00 2014-11-18 00:08:18.412 322 11353.38 113.40 57190.84 88888.00 2014-11-18 00:08:18.912 322 11353.35 113.33 57190.80 88888.00 2014-11-18 00:08:19.412 322 11353.25 113.32 57190.83 88888.00 2014-11-18 00:08:19.912 322 11353.19 113.29 57190.88 88888.00 2014-11-18 00:08:20.412 322 11353.18 113.34 57190.88 88888.00 2014-11-18 00:08:20.912 322 11353.11 113.35 57190.99 88888.00 2014-11-18 00:08:21.412 322 11353.05 113.34 57190.94 88888.00 2014-11-18 00:08:21.912 322 11353.03 113.34 57190.80 88888.00 2014-11-18 00:08:22.412 322 11352.98 113.34 57190.75 88888.00 2014-11-18 00:08:22.912 322 11352.98 113.34 57190.78 88888.00 2014-11-18 00:08:23.412 322 11352.94 113.34 57190.78 88888.00 2014-11-18 00:08:23.912 322 11352.93 113.34 57190.77 88888.00 2014-11-18 00:08:24.412 322 11352.87 113.30 57190.73 88888.00 2014-11-18 00:08:24.912 322 11352.85 113.32 57190.69 88888.00 2014-11-18 00:08:25.412 322 11352.81 113.36 57190.73 88888.00 2014-11-18 00:08:25.912 322 11352.78 113.37 57190.71 88888.00 2014-11-18 00:08:26.412 322 11352.81 113.44 57190.64 88888.00 2014-11-18 00:08:26.912 322 11352.81 113.42 57190.55 88888.00 2014-11-18 00:08:27.412 322 11352.80 113.37 57190.49 88888.00 2014-11-18 00:08:27.912 322 11352.78 113.36 57190.47 88888.00 2014-11-18 00:08:28.412 322 11352.78 113.37 57190.39 88888.00 2014-11-18 00:08:28.912 322 11352.74 113.39 57190.38 88888.00 2014-11-18 00:08:29.412 322 11352.71 113.41 57190.36 88888.00 2014-11-18 00:08:29.912 322 11352.67 113.39 57190.32 88888.00 2014-11-18 00:08:30.413 322 11352.61 113.42 57190.36 88888.00 2014-11-18 00:08:30.913 322 11352.52 113.49 57190.42 88888.00 2014-11-18 00:08:31.413 322 11352.48 113.50 57190.52 88888.00 2014-11-18 00:08:31.913 322 11352.40 113.48 57190.49 88888.00 2014-11-18 00:08:32.413 322 11352.35 113.51 57190.41 88888.00 2014-11-18 00:08:32.913 322 11352.29 113.51 57190.32 88888.00 2014-11-18 00:08:33.413 322 11352.26 113.50 57190.26 88888.00 2014-11-18 00:08:33.913 322 11352.25 113.47 57190.20 88888.00 2014-11-18 00:08:34.413 322 11352.19 113.43 57190.20 88888.00 2014-11-18 00:08:34.913 322 11352.15 113.40 57190.22 88888.00 2014-11-18 00:08:35.413 322 11352.08 113.41 57190.23 88888.00 2014-11-18 00:08:35.913 322 11352.03 113.36 57190.24 88888.00 2014-11-18 00:08:36.413 322 11351.96 113.36 57190.24 88888.00 2014-11-18 00:08:36.913 322 11351.98 113.35 57190.14 88888.00 2014-11-18 00:08:37.413 322 11351.96 113.33 57190.04 88888.00 2014-11-18 00:08:37.913 322 11351.90 113.33 57190.03 88888.00 2014-11-18 00:08:38.413 322 11351.83 113.27 57190.04 88888.00 2014-11-18 00:08:38.913 322 11351.83 113.29 57190.09 88888.00 2014-11-18 00:08:39.413 322 11351.78 113.27 57189.95 88888.00 2014-11-18 00:08:39.913 322 11351.73 113.27 57189.92 88888.00 2014-11-18 00:08:40.413 322 11351.72 113.27 57189.98 88888.00 2014-11-18 00:08:40.913 322 11351.68 113.22 57189.88 88888.00 2014-11-18 00:08:41.413 322 11351.62 113.19 57189.76 88888.00 2014-11-18 00:08:41.913 322 11351.62 113.15 57189.70 88888.00 2014-11-18 00:08:42.413 322 11351.56 113.09 57189.64 88888.00 2014-11-18 00:08:42.913 322 11351.51 113.05 57189.58 88888.00 2014-11-18 00:08:43.413 322 11351.48 113.08 57189.62 88888.00 2014-11-18 00:08:43.913 322 11351.43 113.08 57189.55 88888.00 2014-11-18 00:08:44.413 322 11351.36 113.03 57189.47 88888.00 2014-11-18 00:08:44.913 322 11351.29 112.98 57189.39 88888.00 2014-11-18 00:08:45.413 322 11351.21 112.89 57189.34 88888.00 2014-11-18 00:08:45.913 322 11351.21 112.89 57189.34 88888.00 2014-11-18 00:08:46.413 322 11351.21 112.89 57189.30 88888.00 2014-11-18 00:08:46.913 322 11351.16 112.82 57189.18 88888.00 2014-11-18 00:08:47.413 322 11351.10 112.78 57189.17 88888.00 2014-11-18 00:08:47.913 322 11351.06 112.76 57189.14 88888.00 2014-11-18 00:08:48.413 322 11351.02 112.74 57189.10 88888.00 2014-11-18 00:08:48.913 322 11350.95 112.68 57189.04 88888.00 2014-11-18 00:08:49.413 322 11350.92 112.64 57188.94 88888.00 2014-11-18 00:08:49.913 322 11350.87 112.62 57188.78 88888.00 2014-11-18 00:08:50.413 322 11350.80 112.62 57188.69 88888.00 2014-11-18 00:08:50.913 322 11350.72 112.54 57188.72 88888.00 2014-11-18 00:08:51.413 322 11350.58 112.53 57188.68 88888.00 2014-11-18 00:08:51.913 322 11350.54 112.47 57188.79 88888.00 2014-11-18 00:08:52.413 322 11350.50 112.45 57188.76 88888.00 2014-11-18 00:08:52.913 322 11350.47 112.41 57188.69 88888.00 2014-11-18 00:08:53.413 322 11350.43 112.35 57188.66 88888.00 2014-11-18 00:08:53.913 322 11350.33 112.32 57188.55 88888.00 2014-11-18 00:08:54.413 322 11350.31 112.26 57188.41 88888.00 2014-11-18 00:08:54.913 322 11350.23 112.27 57188.35 88888.00 2014-11-18 00:08:55.413 322 11350.17 112.25 57188.29 88888.00 2014-11-18 00:08:55.913 322 11350.12 112.21 57188.24 88888.00 2014-11-18 00:08:56.413 322 11350.10 112.19 57188.18 88888.00 2014-11-18 00:08:56.913 322 11350.03 112.20 57188.04 88888.00 2014-11-18 00:08:57.413 322 11349.93 112.19 57188.03 88888.00 2014-11-18 00:08:57.913 322 11349.99 112.17 57187.97 88888.00 2014-11-18 00:08:58.413 322 11349.90 112.18 57187.92 88888.00 2014-11-18 00:08:58.913 322 11349.78 112.13 57187.79 88888.00 2014-11-18 00:08:59.413 322 11349.70 112.14 57187.66 88888.00 2014-11-18 00:08:59.913 322 11349.62 112.12 57187.56 88888.00 2014-11-18 00:09:00.413 322 11349.54 112.10 57187.54 88888.00 2014-11-18 00:09:00.913 322 11349.51 112.11 57187.47 88888.00 2014-11-18 00:09:01.413 322 11349.50 112.06 57187.35 88888.00 2014-11-18 00:09:01.913 322 11349.49 112.03 57187.26 88888.00 2014-11-18 00:09:02.413 322 11349.43 111.99 57187.19 88888.00 2014-11-18 00:09:02.913 322 11349.43 111.92 57187.20 88888.00 2014-11-18 00:09:03.413 322 11349.41 111.90 57187.06 88888.00 2014-11-18 00:09:03.913 322 11349.36 111.92 57186.95 88888.00 2014-11-18 00:09:04.413 322 11349.33 111.91 57186.71 88888.00 2014-11-18 00:09:04.913 322 11349.29 111.81 57186.50 88888.00 2014-11-18 00:09:05.413 322 11349.27 111.81 57186.35 88888.00 2014-11-18 00:09:05.913 322 11349.20 111.79 57186.19 88888.00 2014-11-18 00:09:06.413 322 11349.11 111.74 57186.16 88888.00 2014-11-18 00:09:06.913 322 11348.99 111.72 57186.24 88888.00 2014-11-18 00:09:07.413 322 11348.94 111.74 57186.19 88888.00 2014-11-18 00:09:07.913 322 11348.90 111.77 57186.05 88888.00 2014-11-18 00:09:08.413 322 11348.91 111.69 57185.92 88888.00 2014-11-18 00:09:08.913 322 11348.91 111.67 57185.73 88888.00 2014-11-18 00:09:09.413 322 11348.88 111.63 57185.65 88888.00 2014-11-18 00:09:09.913 322 11348.77 111.63 57185.64 88888.00 2014-11-18 00:09:10.413 322 11348.66 111.67 57185.57 88888.00 2014-11-18 00:09:10.913 322 11348.61 111.69 57185.48 88888.00 2014-11-18 00:09:11.413 322 11348.59 111.67 57185.33 88888.00 2014-11-18 00:09:11.913 322 11348.68 111.64 57185.15 88888.00 2014-11-18 00:09:12.413 322 11348.67 111.65 57185.08 88888.00 2014-11-18 00:09:12.913 322 11348.53 111.77 57185.12 88888.00 2014-11-18 00:09:13.413 322 11348.53 111.77 57185.06 88888.00 2014-11-18 00:09:13.913 322 11348.57 111.73 57184.80 88888.00 2014-11-18 00:09:14.413 322 11348.58 111.70 57184.59 88888.00 2014-11-18 00:09:14.913 322 11348.52 111.69 57184.62 88888.00 2014-11-18 00:09:15.413 322 11348.46 111.70 57184.56 88888.00 2014-11-18 00:09:15.913 322 11348.51 111.67 57184.26 88888.00 2014-11-18 00:09:16.413 322 11348.54 111.69 57184.11 88888.00 2014-11-18 00:09:16.913 322 11348.52 111.70 57184.23 88888.00 2014-11-18 00:09:17.413 322 11348.53 111.70 57184.12 88888.00 2014-11-18 00:09:17.913 322 11348.54 111.63 57184.00 88888.00 2014-11-18 00:09:18.413 322 11348.50 111.64 57183.90 88888.00 2014-11-18 00:09:18.913 322 11348.52 111.69 57183.64 88888.00 2014-11-18 00:09:19.413 322 11348.51 111.69 57183.50 88888.00 2014-11-18 00:09:19.913 322 11348.52 111.65 57183.43 88888.00 2014-11-18 00:09:20.413 322 11348.60 111.64 57183.21 88888.00 2014-11-18 00:09:20.913 322 11348.58 111.70 57183.08 88888.00 2014-11-18 00:09:21.413 322 11348.71 111.71 57182.91 88888.00 2014-11-18 00:09:21.913 322 11348.70 111.70 57182.84 88888.00 2014-11-18 00:09:22.413 322 11348.67 111.69 57182.58 88888.00 2014-11-18 00:09:22.913 322 11348.68 111.72 57182.45 88888.00 2014-11-18 00:09:23.413 322 11348.71 111.74 57182.30 88888.00 2014-11-18 00:09:23.913 322 11348.75 111.76 57182.12 88888.00 2014-11-18 00:09:24.413 322 11348.79 111.76 57181.96 88888.00 2014-11-18 00:09:24.913 322 11348.80 111.74 57181.74 88888.00 2014-11-18 00:09:25.413 322 11348.84 111.74 57181.55 88888.00 2014-11-18 00:09:25.913 322 11348.87 111.76 57181.38 88888.00 2014-11-18 00:09:26.413 322 11348.90 111.78 57181.27 88888.00 2014-11-18 00:09:26.913 322 11348.91 111.83 57181.12 88888.00 2014-11-18 00:09:27.413 322 11348.93 111.84 57180.92 88888.00 2014-11-18 00:09:27.913 322 11348.93 111.83 57180.74 88888.00 2014-11-18 00:09:28.413 322 11348.98 111.81 57180.56 88888.00 2014-11-18 00:09:28.913 322 11349.04 111.85 57180.39 88888.00 2014-11-18 00:09:29.413 322 11349.06 111.87 57180.27 88888.00 2014-11-18 00:09:29.913 322 11349.08 111.90 57180.12 88888.00 2014-11-18 00:09:30.413 322 11349.06 111.92 57179.93 88888.00 2014-11-18 00:09:30.913 322 11349.06 111.93 57179.76 88888.00 2014-11-18 00:09:31.413 322 11349.08 111.91 57179.57 88888.00 2014-11-18 00:09:31.913 322 11349.12 111.92 57179.43 88888.00 2014-11-18 00:09:32.413 322 11349.09 111.88 57179.36 88888.00 2014-11-18 00:09:32.913 322 11349.11 111.91 57179.22 88888.00 2014-11-18 00:09:33.413 322 11349.15 111.90 57179.03 88888.00 2014-11-18 00:09:33.913 322 11349.21 111.90 57178.81 88888.00 2014-11-18 00:09:34.413 322 11349.23 111.90 57178.62 88888.00 2014-11-18 00:09:34.913 322 11349.23 111.93 57178.45 88888.00 2014-11-18 00:09:35.413 322 11349.28 111.90 57178.26 88888.00 2014-11-18 00:09:35.913 322 11349.30 111.90 57178.09 88888.00 2014-11-18 00:09:36.413 322 11349.34 111.91 57177.88 88888.00 2014-11-18 00:09:36.913 322 11349.42 111.86 57177.70 88888.00 2014-11-18 00:09:37.413 322 11349.42 111.90 57177.48 88888.00 2014-11-18 00:09:37.913 322 11349.43 111.87 57177.30 88888.00 2014-11-18 00:09:38.413 322 11349.50 111.91 57177.12 88888.00 2014-11-18 00:09:38.913 322 11349.51 111.92 57176.93 88888.00 2014-11-18 00:09:39.413 322 11349.54 111.90 57176.75 88888.00 2014-11-18 00:09:39.913 322 11349.55 111.87 57176.58 88888.00 2014-11-18 00:09:40.413 322 11349.60 111.86 57176.41 88888.00 2014-11-18 00:09:40.913 322 11349.64 111.88 57176.18 88888.00 2014-11-18 00:09:41.413 322 11349.67 111.88 57175.97 88888.00 2014-11-18 00:09:41.913 322 11349.70 111.87 57175.73 88888.00 2014-11-18 00:09:42.413 322 11349.77 111.86 57175.56 88888.00 2014-11-18 00:09:42.913 322 11349.79 111.90 57175.38 88888.00 2014-11-18 00:09:43.413 322 11349.83 111.88 57175.18 88888.00 2014-11-18 00:09:43.913 322 11349.84 111.84 57174.95 88888.00 2014-11-18 00:09:44.413 322 11349.88 111.87 57174.76 88888.00 2014-11-18 00:09:44.913 322 11349.93 111.84 57174.50 88888.00 2014-11-18 00:09:45.413 322 11349.96 111.85 57174.29 88888.00 2014-11-18 00:09:45.913 322 11349.98 111.83 57174.11 88888.00 2014-11-18 00:09:46.413 322 11350.00 111.85 57173.95 88888.00 2014-11-18 00:09:46.913 322 11350.00 111.86 57173.83 88888.00 2014-11-18 00:09:47.413 322 11349.99 111.85 57173.57 88888.00 2014-11-18 00:09:47.913 322 11350.03 111.83 57173.38 88888.00 2014-11-18 00:09:48.413 322 11350.07 111.80 57173.25 88888.00 2014-11-18 00:09:48.913 322 11350.06 111.83 57173.08 88888.00 2014-11-18 00:09:49.413 322 11350.03 111.87 57172.88 88888.00 2014-11-18 00:09:49.913 322 11350.13 111.80 57172.71 88888.00 2014-11-18 00:09:50.413 322 11350.10 111.76 57172.63 88888.00 2014-11-18 00:09:50.913 322 11350.07 111.78 57172.32 88888.00 2014-11-18 00:09:51.413 322 11350.11 111.85 57172.07 88888.00 2014-11-18 00:09:51.913 322 11350.13 111.85 57171.93 88888.00 2014-11-18 00:09:52.413 322 11350.10 111.81 57171.79 88888.00 2014-11-18 00:09:52.913 322 11350.13 111.81 57171.71 88888.00 2014-11-18 00:09:53.413 322 11350.12 111.83 57171.40 88888.00 2014-11-18 00:09:53.913 322 11350.17 111.90 57171.15 88888.00 2014-11-18 00:09:54.413 322 11350.12 111.94 57171.00 88888.00 2014-11-18 00:09:54.913 322 11350.17 111.93 57170.77 88888.00 2014-11-18 00:09:55.413 322 11350.16 112.00 57170.63 88888.00 2014-11-18 00:09:55.913 322 11350.15 111.99 57170.51 88888.00 2014-11-18 00:09:56.413 322 11350.16 111.98 57170.34 88888.00 2014-11-18 00:09:56.913 322 11350.18 112.04 57170.20 88888.00 2014-11-18 00:09:57.413 322 11350.22 112.03 57169.95 88888.00 2014-11-18 00:09:57.913 322 11350.24 112.06 57169.74 88888.00 2014-11-18 00:09:58.413 322 11350.25 112.07 57169.44 88888.00 2014-11-18 00:09:58.913 322 11350.26 112.10 57169.22 88888.00 2014-11-18 00:09:59.413 322 11350.26 112.11 57168.98 88888.00 2014-11-18 00:09:59.913 322 11350.26 112.12 57168.90 88888.00 2014-11-18 00:10:00.413 322 11350.29 112.13 57168.67 88888.00 2014-11-18 00:10:00.913 322 11350.29 112.15 57168.51 88888.00 2014-11-18 00:10:01.413 322 11350.33 112.15 57168.37 88888.00 2014-11-18 00:10:01.913 322 11350.36 112.17 57168.15 88888.00 2014-11-18 00:10:02.413 322 11350.39 112.18 57167.98 88888.00 2014-11-18 00:10:02.913 322 11350.38 112.20 57167.92 88888.00 2014-11-18 00:10:03.413 322 11350.46 112.25 57167.67 88888.00 2014-11-18 00:10:03.913 322 11350.46 112.19 57167.41 88888.00 2014-11-18 00:10:04.413 322 11350.45 112.17 57167.23 88888.00 2014-11-18 00:10:04.913 322 11350.43 112.25 57167.16 88888.00 2014-11-18 00:10:05.413 322 11350.43 112.25 57166.98 88888.00 2014-11-18 00:10:05.913 322 11350.54 112.24 57166.70 88888.00 2014-11-18 00:10:06.413 322 11350.55 112.27 57166.49 88888.00 2014-11-18 00:10:06.913 322 11350.57 112.30 57166.41 88888.00 2014-11-18 00:10:07.413 322 11350.59 112.34 57166.25 88888.00 2014-11-18 00:10:07.913 322 11350.61 112.39 57166.00 88888.00 2014-11-18 00:10:08.413 322 11350.61 112.38 57165.74 88888.00 2014-11-18 00:10:08.913 322 11350.62 112.40 57165.52 88888.00 2014-11-18 00:10:09.413 322 11350.62 112.42 57165.29 88888.00 2014-11-18 00:10:09.913 322 11350.65 112.40 57165.19 88888.00 2014-11-18 00:10:10.413 322 11350.69 112.41 57165.05 88888.00 2014-11-18 00:10:10.913 322 11350.73 112.44 57164.90 88888.00 2014-11-18 00:10:11.413 322 11350.74 112.42 57164.66 88888.00 2014-11-18 00:10:11.913 322 11350.81 112.47 57164.47 88888.00 2014-11-18 00:10:12.413 322 11350.86 112.49 57164.29 88888.00 2014-11-18 00:10:12.913 322 11350.89 112.51 57164.20 88888.00 2014-11-18 00:10:13.413 322 11350.88 112.54 57164.01 88888.00 2014-11-18 00:10:13.913 322 11350.89 112.52 57163.78 88888.00 2014-11-18 00:10:14.413 322 11350.94 112.54 57163.54 88888.00 2014-11-18 00:10:14.913 322 11351.00 112.54 57163.46 88888.00 2014-11-18 00:10:15.413 322 11351.02 112.58 57163.39 88888.00 2014-11-18 00:10:15.913 322 11351.08 112.66 57163.23 88888.00 2014-11-18 00:10:16.413 322 11351.08 112.68 57163.06 88888.00 2014-11-18 00:10:16.913 322 11351.14 112.66 57162.85 88888.00 2014-11-18 00:10:17.413 322 11351.21 112.66 57162.74 88888.00 2014-11-18 00:10:17.913 322 11351.22 112.69 57162.57 88888.00 2014-11-18 00:10:18.413 322 11351.27 112.71 57162.42 88888.00 2014-11-18 00:10:18.913 322 11351.29 112.74 57162.28 88888.00 2014-11-18 00:10:19.413 322 11351.39 112.76 57162.10 88888.00 2014-11-18 00:10:19.913 322 11351.45 112.79 57161.91 88888.00 2014-11-18 00:10:20.413 322 11351.44 112.80 57161.73 88888.00 2014-11-18 00:10:20.913 322 11351.48 112.83 57161.63 88888.00 2014-11-18 00:10:21.413 322 11351.55 112.82 57161.47 88888.00 2014-11-18 00:10:21.913 322 11351.63 112.83 57161.29 88888.00 2014-11-18 00:10:22.413 322 11351.65 112.85 57161.22 88888.00 2014-11-18 00:10:22.913 322 11351.69 112.88 57161.10 88888.00 2014-11-18 00:10:23.413 322 11351.75 112.87 57160.94 88888.00 2014-11-18 00:10:23.913 322 11351.78 112.94 57160.95 88888.00 2014-11-18 00:10:24.413 322 11351.82 113.01 57160.95 88888.00 2014-11-18 00:10:24.913 322 11351.90 113.05 57160.77 88888.00 2014-11-18 00:10:25.413 322 11351.93 113.01 57160.57 88888.00 2014-11-18 00:10:25.913 322 11352.04 113.01 57160.45 88888.00 2014-11-18 00:10:26.413 322 11352.08 113.05 57160.35 88888.00 2014-11-18 00:10:26.913 322 11352.17 113.10 57160.24 88888.00 2014-11-18 00:10:27.413 322 11352.25 113.14 57160.18 88888.00 2014-11-18 00:10:27.913 322 11352.31 113.20 57160.04 88888.00 2014-11-18 00:10:28.413 322 11352.35 113.23 57159.86 88888.00 2014-11-18 00:10:28.913 322 11352.45 113.27 57159.71 88888.00 2014-11-18 00:10:29.413 322 11352.49 113.27 57159.56 88888.00 2014-11-18 00:10:29.913 322 11352.59 113.32 57159.47 88888.00 2014-11-18 00:10:30.413 322 11352.67 113.30 57159.36 88888.00 2014-11-18 00:10:30.913 322 11352.73 113.32 57159.22 88888.00 2014-11-18 00:10:31.413 322 11352.83 113.34 57159.13 88888.00 2014-11-18 00:10:31.913 322 11352.93 113.36 57159.11 88888.00 2014-11-18 00:10:32.413 322 11352.98 113.34 57158.98 88888.00 2014-11-18 00:10:32.913 322 11353.02 113.40 57158.84 88888.00 2014-11-18 00:10:33.413 322 11353.10 113.41 57158.77 88888.00 2014-11-18 00:10:33.913 322 11353.14 113.42 57158.76 88888.00 2014-11-18 00:10:34.413 322 11353.19 113.47 57158.63 88888.00 2014-11-18 00:10:34.913 322 11353.28 113.49 57158.61 88888.00 2014-11-18 00:10:35.413 322 11353.39 113.53 57158.51 88888.00 2014-11-18 00:10:35.913 322 11353.43 113.56 57158.45 88888.00 2014-11-18 00:10:36.413 322 11353.46 113.57 57158.39 88888.00 2014-11-18 00:10:36.913 322 11353.51 113.57 57158.29 88888.00 2014-11-18 00:10:37.413 322 11353.57 113.64 57158.18 88888.00 2014-11-18 00:10:37.913 322 11353.58 113.68 57158.19 88888.00 2014-11-18 00:10:38.413 322 11353.61 113.70 57158.12 88888.00 2014-11-18 00:10:38.913 322 11353.70 113.69 57158.08 88888.00 2014-11-18 00:10:39.413 322 11353.79 113.70 57157.98 88888.00 2014-11-18 00:10:39.913 322 11353.88 113.71 57157.91 88888.00 2014-11-18 00:10:40.413 322 11353.91 113.75 57157.86 88888.00 2014-11-18 00:10:40.913 322 11353.93 113.76 57157.73 88888.00 2014-11-18 00:10:41.413 322 11353.95 113.80 57157.71 88888.00 2014-11-18 00:10:41.913 322 11354.01 113.83 57157.66 88888.00 2014-11-18 00:10:42.413 322 11354.08 113.84 57157.61 88888.00 2014-11-18 00:10:42.913 322 11354.12 113.89 57157.56 88888.00 2014-11-18 00:10:43.413 322 11354.19 113.95 57157.54 88888.00 2014-11-18 00:10:43.913 322 11354.26 114.00 57157.46 88888.00 2014-11-18 00:10:44.413 322 11354.22 114.02 57157.35 88888.00 2014-11-18 00:10:44.913 322 11354.27 114.04 57157.34 88888.00 2014-11-18 00:10:45.413 322 11354.36 114.01 57157.28 88888.00 2014-11-18 00:10:45.913 322 11354.48 113.98 57157.30 88888.00 2014-11-18 00:10:46.413 322 11354.54 113.97 57157.24 88888.00 2014-11-18 00:10:46.913 322 11354.57 114.05 57157.12 88888.00 2014-11-18 00:10:47.413 322 11354.60 114.09 57157.10 88888.00 2014-11-18 00:10:47.913 322 11354.64 114.10 57157.07 88888.00 2014-11-18 00:10:48.413 322 11354.70 114.10 57157.03 88888.00 2014-11-18 00:10:48.913 322 11354.79 114.12 57156.98 88888.00 2014-11-18 00:10:49.413 322 11354.79 114.12 57156.95 88888.00 2014-11-18 00:10:49.913 322 11354.83 114.16 57156.94 88888.00 2014-11-18 00:10:50.413 322 11354.92 114.16 57156.85 88888.00 2014-11-18 00:10:50.913 322 11355.02 114.19 57156.84 88888.00 2014-11-18 00:10:51.413 322 11355.03 114.25 57156.80 88888.00 2014-11-18 00:10:51.913 322 11355.03 114.23 57156.80 88888.00 2014-11-18 00:10:52.413 322 11355.06 114.28 57156.80 88888.00 2014-11-18 00:10:52.913 322 11355.14 114.31 57156.85 88888.00 2014-11-18 00:10:53.413 322 11355.17 114.34 57156.89 88888.00 2014-11-18 00:10:53.913 322 11355.25 114.35 57156.77 88888.00 2014-11-18 00:10:54.413 322 11355.25 114.36 57156.78 88888.00 2014-11-18 00:10:54.913 322 11355.32 114.41 57156.86 88888.00 2014-11-18 00:10:55.413 322 11355.31 114.42 57156.85 88888.00 2014-11-18 00:10:55.913 322 11355.37 114.44 57156.83 88888.00 2014-11-18 00:10:56.413 322 11355.44 114.46 57156.83 88888.00 2014-11-18 00:10:56.913 322 11355.48 114.49 57156.79 88888.00 2014-11-18 00:10:57.413 322 11355.58 114.53 57156.76 88888.00 2014-11-18 00:10:57.913 322 11355.61 114.58 57156.78 88888.00 2014-11-18 00:10:58.413 322 11355.62 114.66 57156.83 88888.00 2014-11-18 00:10:58.913 322 11355.65 114.70 57156.77 88888.00 2014-11-18 00:10:59.413 322 11355.72 114.75 57156.79 88888.00 2014-11-18 00:10:59.913 322 11355.75 114.79 57156.80 88888.00 2014-11-18 00:11:00.413 322 11355.85 114.90 57156.82 88888.00 2014-11-18 00:11:00.913 322 11355.87 114.93 57156.80 88888.00 2014-11-18 00:11:01.413 322 11355.89 114.97 57156.82 88888.00 2014-11-18 00:11:01.913 322 11355.93 115.06 57156.85 88888.00 2014-11-18 00:11:02.413 322 11356.00 115.04 57156.83 88888.00 2014-11-18 00:11:02.913 322 11356.08 115.10 57156.90 88888.00 2014-11-18 00:11:03.413 322 11356.15 115.17 57156.91 88888.00 2014-11-18 00:11:03.913 322 11356.22 115.20 57156.79 88888.00 2014-11-18 00:11:04.413 322 11356.23 115.28 57156.77 88888.00 2014-11-18 00:11:04.913 322 11356.30 115.27 57156.76 88888.00 2014-11-18 00:11:05.413 322 11356.36 115.31 57156.78 88888.00 2014-11-18 00:11:05.913 322 11356.37 115.38 57156.79 88888.00 2014-11-18 00:11:06.413 322 11356.45 115.44 57156.80 88888.00 2014-11-18 00:11:06.913 322 11356.52 115.48 57156.84 88888.00 2014-11-18 00:11:07.413 322 11356.60 115.50 57156.89 88888.00 2014-11-18 00:11:07.913 322 11356.64 115.51 57156.96 88888.00 2014-11-18 00:11:08.413 322 11356.69 115.55 57156.99 88888.00 2014-11-18 00:11:08.913 322 11356.72 115.60 57157.02 88888.00 2014-11-18 00:11:09.413 322 11356.76 115.60 57157.01 88888.00 2014-11-18 00:11:09.913 322 11356.77 115.66 57157.07 88888.00 2014-11-18 00:11:10.413 322 11356.84 115.74 57157.11 88888.00 2014-11-18 00:11:10.913 322 11356.86 115.78 57157.17 88888.00 2014-11-18 00:11:11.413 322 11356.95 115.82 57157.18 88888.00 2014-11-18 00:11:11.913 322 11357.01 115.93 57157.21 88888.00 2014-11-18 00:11:12.413 322 11357.05 115.96 57157.23 88888.00 2014-11-18 00:11:12.913 322 11357.08 116.03 57157.40 88888.00 2014-11-18 00:11:13.413 322 11357.06 116.06 57157.50 88888.00 2014-11-18 00:11:13.913 322 11357.12 116.07 57157.61 88888.00 2014-11-18 00:11:14.413 322 11357.13 116.12 57157.53 88888.00 2014-11-18 00:11:14.913 322 11357.18 116.14 57157.60 88888.00 2014-11-18 00:11:15.413 322 11357.25 116.19 57157.63 88888.00 2014-11-18 00:11:15.913 322 11357.27 116.28 57157.71 88888.00 2014-11-18 00:11:16.413 322 11357.34 116.32 57157.81 88888.00 2014-11-18 00:11:16.913 322 11357.48 116.34 57157.88 88888.00 2014-11-18 00:11:17.413 322 11357.55 116.42 57157.87 88888.00 2014-11-18 00:11:17.913 322 11357.64 116.50 57157.86 88888.00 2014-11-18 00:11:18.413 322 11357.62 116.56 57157.86 88888.00 2014-11-18 00:11:18.913 322 11357.61 116.61 57157.95 88888.00 2014-11-18 00:11:19.413 322 11357.61 116.64 57157.97 88888.00 2014-11-18 00:11:19.913 322 11357.68 116.70 57158.05 88888.00 2014-11-18 00:11:20.413 322 11357.74 116.73 57158.20 88888.00 2014-11-18 00:11:20.913 322 11357.77 116.75 57158.26 88888.00 2014-11-18 00:11:21.413 322 11357.82 116.80 57158.30 88888.00 2014-11-18 00:11:21.913 322 11357.85 116.83 57158.36 88888.00 2014-11-18 00:11:22.413 322 11357.90 116.88 57158.43 88888.00 2014-11-18 00:11:22.913 322 11357.95 116.94 57158.46 88888.00 2014-11-18 00:11:23.413 322 11357.96 116.96 57158.39 88888.00 2014-11-18 00:11:23.913 322 11357.96 117.01 57158.46 88888.00 2014-11-18 00:11:24.413 322 11357.99 117.03 57158.58 88888.00 2014-11-18 00:11:24.913 322 11358.04 117.11 57158.68 88888.00 2014-11-18 00:11:25.413 322 11358.04 117.16 57158.76 88888.00 2014-11-18 00:11:25.913 322 11358.06 117.17 57158.76 88888.00 2014-11-18 00:11:26.413 322 11358.15 117.22 57158.88 88888.00 2014-11-18 00:11:26.913 322 11358.17 117.27 57159.07 88888.00 2014-11-18 00:11:27.413 322 11358.17 117.32 57159.15 88888.00 2014-11-18 00:11:27.913 322 11358.23 117.43 57159.17 88888.00 2014-11-18 00:11:28.413 322 11358.31 117.43 57159.22 88888.00 2014-11-18 00:11:28.913 322 11358.30 117.44 57159.30 88888.00 2014-11-18 00:11:29.413 322 11358.32 117.51 57159.39 88888.00 2014-11-18 00:11:29.913 322 11358.37 117.57 57159.35 88888.00 2014-11-18 00:11:30.413 322 11358.43 117.59 57159.46 88888.00 2014-11-18 00:11:30.913 322 11358.52 117.65 57159.56 88888.00 2014-11-18 00:11:31.413 322 11358.52 117.70 57159.58 88888.00 2014-11-18 00:11:31.913 322 11358.47 117.72 57159.59 88888.00 2014-11-18 00:11:32.413 322 11358.49 117.79 57159.73 88888.00 2014-11-18 00:11:32.913 322 11358.57 117.85 57159.72 88888.00 2014-11-18 00:11:33.413 322 11358.65 117.91 57159.81 88888.00 2014-11-18 00:11:33.913 322 11358.65 117.96 57159.86 88888.00 2014-11-18 00:11:34.413 322 11358.72 118.02 57159.90 88888.00 2014-11-18 00:11:34.913 322 11358.77 118.05 57160.00 88888.00 2014-11-18 00:11:35.413 322 11358.81 118.09 57160.09 88888.00 2014-11-18 00:11:35.913 322 11358.88 118.17 57160.18 88888.00 2014-11-18 00:11:36.413 322 11358.93 118.18 57160.17 88888.00 2014-11-18 00:11:36.913 322 11358.96 118.22 57160.23 88888.00 2014-11-18 00:11:37.413 322 11358.98 118.24 57160.23 88888.00 2014-11-18 00:11:37.913 322 11359.02 118.25 57160.25 88888.00 2014-11-18 00:11:38.413 322 11359.08 118.30 57160.32 88888.00 2014-11-18 00:11:38.913 322 11359.12 118.37 57160.37 88888.00 2014-11-18 00:11:39.413 322 11359.16 118.38 57160.44 88888.00 2014-11-18 00:11:39.913 322 11359.21 118.47 57160.60 88888.00 2014-11-18 00:11:40.413 322 11359.21 118.57 57160.64 88888.00 2014-11-18 00:11:40.913 322 11359.27 118.57 57160.64 88888.00 2014-11-18 00:11:41.413 322 11359.33 118.60 57160.78 88888.00 2014-11-18 00:11:41.913 322 11359.31 118.67 57160.81 88888.00 2014-11-18 00:11:42.413 322 11359.35 118.70 57160.84 88888.00 2014-11-18 00:11:42.913 322 11359.40 118.72 57160.90 88888.00 2014-11-18 00:11:43.413 322 11359.43 118.74 57160.90 88888.00 2014-11-18 00:11:43.913 322 11359.45 118.75 57160.94 88888.00 2014-11-18 00:11:44.413 322 11359.51 118.81 57160.97 88888.00 2014-11-18 00:11:44.913 322 11359.50 118.86 57161.00 88888.00 2014-11-18 00:11:45.413 322 11359.49 118.86 57161.09 88888.00 2014-11-18 00:11:45.913 322 11359.54 118.92 57161.08 88888.00 2014-11-18 00:11:46.413 322 11359.56 118.94 57161.10 88888.00 2014-11-18 00:11:46.913 322 11359.57 118.97 57161.15 88888.00 2014-11-18 00:11:47.413 322 11359.65 118.99 57161.20 88888.00 2014-11-18 00:11:47.913 322 11359.66 119.05 57161.29 88888.00 2014-11-18 00:11:48.413 322 11359.66 119.09 57161.32 88888.00 2014-11-18 00:11:48.913 322 11359.72 119.13 57161.47 88888.00 2014-11-18 00:11:49.404 322 11359.78 119.20 57161.51 88888.00 2014-11-18 00:11:49.904 322 11359.82 119.22 57161.47 88888.00 2014-11-18 00:11:50.404 322 11359.78 119.27 57161.46 88888.00 2014-11-18 00:11:50.904 322 11359.81 119.31 57161.44 88888.00 2014-11-18 00:11:51.404 322 11359.81 119.36 57161.47 88888.00 2014-11-18 00:11:51.904 322 11359.83 119.41 57161.48 88888.00 2014-11-18 00:11:52.404 322 11359.90 119.45 57161.47 88888.00 2014-11-18 00:11:52.904 322 11359.96 119.51 57161.50 88888.00 2014-11-18 00:11:53.404 322 11359.97 119.51 57161.59 88888.00 2014-11-18 00:11:53.904 322 11359.98 119.49 57161.63 88888.00 2014-11-18 00:11:54.404 322 11359.97 119.55 57161.69 88888.00 2014-11-18 00:11:54.904 322 11360.02 119.63 57161.76 88888.00 2014-11-18 00:11:55.404 322 11360.05 119.69 57161.76 88888.00 2014-11-18 00:11:55.904 322 11360.04 119.67 57161.72 88888.00 2014-11-18 00:11:56.404 322 11360.09 119.67 57161.78 88888.00 2014-11-18 00:11:56.904 322 11360.11 119.68 57161.78 88888.00 2014-11-18 00:11:57.404 322 11360.11 119.69 57161.78 88888.00 2014-11-18 00:11:57.904 322 11360.18 119.69 57161.80 88888.00 2014-11-18 00:11:58.404 322 11360.20 119.75 57161.85 88888.00 2014-11-18 00:11:58.904 322 11360.18 119.82 57161.93 88888.00 2014-11-18 00:11:59.404 322 11360.19 119.85 57161.90 88888.00 2014-11-18 00:11:59.904 322 11360.20 119.83 57161.85 88888.00 2014-11-18 00:12:00.404 322 11360.21 119.83 57161.80 88888.00 2014-11-18 00:12:00.904 322 11360.21 119.85 57161.83 88888.00 2014-11-18 00:12:01.404 322 11360.24 119.86 57161.85 88888.00 2014-11-18 00:12:01.904 322 11360.28 119.86 57161.82 88888.00 2014-11-18 00:12:02.404 322 11360.30 119.90 57161.78 88888.00 2014-11-18 00:12:02.904 322 11360.27 119.89 57161.76 88888.00 2014-11-18 00:12:03.404 322 11360.28 119.92 57161.80 88888.00 2014-11-18 00:12:03.904 322 11360.33 119.94 57161.85 88888.00 2014-11-18 00:12:04.404 322 11360.39 119.96 57161.84 88888.00 2014-11-18 00:12:04.904 322 11360.40 119.97 57161.91 88888.00 2014-11-18 00:12:05.404 322 11360.42 119.97 57161.91 88888.00 2014-11-18 00:12:05.904 322 11360.46 119.96 57161.80 88888.00 2014-11-18 00:12:06.404 322 11360.48 120.00 57161.70 88888.00 2014-11-18 00:12:06.904 322 11360.51 120.03 57161.71 88888.00 2014-11-18 00:12:07.404 322 11360.55 120.01 57161.65 88888.00 2014-11-18 00:12:07.904 322 11360.60 120.01 57161.65 88888.00 2014-11-18 00:12:08.404 322 11360.61 120.01 57161.60 88888.00 2014-11-18 00:12:08.904 322 11360.69 120.06 57161.59 88888.00 2014-11-18 00:12:09.404 322 11360.66 120.04 57161.47 88888.00 2014-11-18 00:12:09.904 322 11360.74 120.04 57161.46 88888.00 2014-11-18 00:12:10.404 322 11360.75 120.01 57161.45 88888.00 2014-11-18 00:12:10.904 322 11360.73 120.02 57161.37 88888.00 2014-11-18 00:12:11.404 322 11360.74 120.06 57161.33 88888.00 2014-11-18 00:12:11.904 322 11360.77 120.10 57161.34 88888.00 2014-11-18 00:12:12.404 322 11360.82 120.13 57161.25 88888.00 2014-11-18 00:12:12.904 322 11360.80 120.15 57161.20 88888.00 2014-11-18 00:12:13.404 322 11360.83 120.18 57161.20 88888.00 2014-11-18 00:12:13.904 322 11360.86 120.21 57161.22 88888.00 2014-11-18 00:12:14.404 322 11360.88 120.20 57161.10 88888.00 2014-11-18 00:12:14.904 322 11360.84 120.16 57160.99 88888.00 2014-11-18 00:12:15.404 322 11360.81 120.21 57160.92 88888.00 2014-11-18 00:12:15.904 322 11360.87 120.23 57160.89 88888.00 2014-11-18 00:12:16.404 322 11360.98 120.23 57160.80 88888.00 2014-11-18 00:12:16.904 322 11361.01 120.21 57160.70 88888.00 2014-11-18 00:12:17.404 322 11361.00 120.18 57160.64 88888.00 2014-11-18 00:12:17.904 322 11361.01 120.18 57160.62 88888.00 2014-11-18 00:12:18.404 322 11361.08 120.23 57160.51 88888.00 2014-11-18 00:12:18.904 322 11361.10 120.24 57160.43 88888.00 2014-11-18 00:12:19.404 322 11361.07 120.24 57160.32 88888.00 2014-11-18 00:12:19.904 322 11361.16 120.21 57160.25 88888.00 2014-11-18 00:12:20.404 322 11361.22 120.20 57160.11 88888.00 2014-11-18 00:12:20.904 322 11361.21 120.21 57159.98 88888.00 2014-11-18 00:12:21.404 322 11361.22 120.17 57159.92 88888.00 2014-11-18 00:12:21.904 322 11361.23 120.15 57159.87 88888.00 2014-11-18 00:12:22.404 322 11361.24 120.17 57159.72 88888.00 2014-11-18 00:12:22.904 322 11361.25 120.22 57159.60 88888.00 2014-11-18 00:12:23.404 322 11361.23 120.20 57159.51 88888.00 2014-11-18 00:12:23.904 322 11361.24 120.20 57159.36 88888.00 2014-11-18 00:12:24.404 322 11361.28 120.13 57159.30 88888.00 2014-11-18 00:12:24.904 322 11361.32 120.13 57159.16 88888.00 2014-11-18 00:12:25.404 322 11361.34 120.14 57159.03 88888.00 2014-11-18 00:12:25.904 322 11361.35 120.15 57158.93 88888.00 2014-11-18 00:12:26.404 322 11361.38 120.16 57158.81 88888.00 2014-11-18 00:12:26.904 322 11361.41 120.16 57158.65 88888.00 2014-11-18 00:12:27.404 322 11361.44 120.16 57158.57 88888.00 2014-11-18 00:12:27.904 322 11361.46 120.13 57158.53 88888.00 2014-11-18 00:12:28.404 322 11361.48 120.11 57158.40 88888.00 2014-11-18 00:12:28.904 322 11361.49 120.10 57158.25 88888.00 2014-11-18 00:12:29.404 322 11361.58 120.09 57158.13 88888.00 2014-11-18 00:12:29.904 322 11361.60 120.04 57158.08 88888.00 2014-11-18 00:12:30.404 322 11361.63 119.99 57158.04 88888.00 2014-11-18 00:12:30.904 322 11361.67 120.01 57157.89 88888.00 2014-11-18 00:12:31.404 322 11361.71 120.09 57157.71 88888.00 2014-11-18 00:12:31.904 322 11361.73 120.09 57157.59 88888.00 2014-11-18 00:12:32.404 322 11361.76 120.10 57157.44 88888.00 2014-11-18 00:12:32.904 322 11361.73 120.10 57157.42 88888.00 2014-11-18 00:12:33.404 322 11361.78 120.09 57157.33 88888.00 2014-11-18 00:12:33.904 322 11361.87 120.14 57157.18 88888.00 2014-11-18 00:12:34.404 322 11361.94 120.16 57157.11 88888.00 2014-11-18 00:12:34.904 322 11361.92 120.11 57157.05 88888.00 2014-11-18 00:12:35.404 322 11361.94 120.07 57156.97 88888.00 2014-11-18 00:12:35.904 322 11361.99 120.07 57156.84 88888.00 2014-11-18 00:12:36.404 322 11362.00 120.07 57156.82 88888.00 2014-11-18 00:12:36.904 322 11362.05 120.04 57156.73 88888.00 2014-11-18 00:12:37.404 322 11362.07 120.04 57156.67 88888.00 2014-11-18 00:12:37.904 322 11362.08 120.04 57156.62 88888.00 2014-11-18 00:12:38.404 322 11362.09 120.06 57156.49 88888.00 2014-11-18 00:12:38.904 322 11362.09 120.09 57156.50 88888.00 2014-11-18 00:12:39.404 322 11362.12 120.08 57156.49 88888.00 2014-11-18 00:12:39.904 322 11362.16 120.10 57156.52 88888.00 2014-11-18 00:12:40.404 322 11362.29 120.03 57156.45 88888.00 2014-11-18 00:12:40.904 322 11362.37 120.02 57156.27 88888.00 2014-11-18 00:12:41.404 322 11362.41 120.01 57156.19 88888.00 2014-11-18 00:12:41.904 322 11362.42 120.01 57156.20 88888.00 2014-11-18 00:12:42.404 322 11362.46 119.99 57156.19 88888.00 2014-11-18 00:12:42.904 322 11362.48 120.00 57156.02 88888.00 2014-11-18 00:12:43.404 322 11362.53 120.01 57155.98 88888.00 2014-11-18 00:12:43.904 322 11362.57 120.02 57155.96 88888.00 2014-11-18 00:12:44.404 322 11362.62 120.03 57155.96 88888.00 2014-11-18 00:12:44.904 322 11362.57 120.03 57155.93 88888.00 2014-11-18 00:12:45.404 322 11362.66 120.06 57155.92 88888.00 2014-11-18 00:12:45.904 322 11362.70 120.07 57155.87 88888.00 2014-11-18 00:12:46.404 322 11362.71 120.08 57155.95 88888.00 2014-11-18 00:12:46.904 322 11362.74 120.09 57155.93 88888.00 2014-11-18 00:12:47.404 322 11362.81 120.14 57155.92 88888.00 2014-11-18 00:12:47.904 322 11362.82 120.16 57155.95 88888.00 2014-11-18 00:12:48.404 322 11362.87 120.15 57155.94 88888.00 2014-11-18 00:12:48.904 322 11362.90 120.14 57155.88 88888.00 2014-11-18 00:12:49.404 322 11363.01 120.13 57155.95 88888.00 2014-11-18 00:12:49.904 322 11363.02 120.15 57156.03 88888.00 2014-11-18 00:12:50.404 322 11362.99 120.15 57156.01 88888.00 2014-11-18 00:12:50.904 322 11363.02 120.16 57156.01 88888.00 2014-11-18 00:12:51.404 322 11363.08 120.16 57156.06 88888.00 2014-11-18 00:12:51.904 322 11363.12 120.17 57156.09 88888.00 2014-11-18 00:12:52.404 322 11363.12 120.18 57156.13 88888.00 2014-11-18 00:12:52.904 322 11363.13 120.22 57156.13 88888.00 2014-11-18 00:12:53.404 322 11363.18 120.21 57156.12 88888.00 2014-11-18 00:12:53.904 322 11363.15 120.20 57156.01 88888.00 2014-11-18 00:12:54.404 322 11363.11 120.18 57156.02 88888.00 2014-11-18 00:12:54.904 322 11363.24 120.15 57156.05 88888.00 2014-11-18 00:12:55.404 322 11363.29 120.14 57156.11 88888.00 2014-11-18 00:12:55.904 322 11363.29 120.14 57156.17 88888.00 2014-11-18 00:12:56.404 322 11363.29 120.10 57156.13 88888.00 2014-11-18 00:12:56.904 322 11363.31 120.14 57156.05 88888.00 2014-11-18 00:12:57.404 322 11363.36 120.14 57156.09 88888.00 2014-11-18 00:12:57.904 322 11363.33 120.06 57156.06 88888.00 2014-11-18 00:12:58.404 322 11363.34 120.03 57156.07 88888.00 2014-11-18 00:12:58.904 322 11363.37 120.09 57156.02 88888.00 2014-11-18 00:12:59.404 322 11363.44 120.09 57156.05 88888.00 2014-11-18 00:12:59.904 322 11363.47 120.06 57156.05 88888.00 2014-11-18 00:13:00.404 322 11363.47 119.97 57156.08 88888.00 2014-11-18 00:13:00.904 322 11363.45 119.95 57156.03 88888.00 2014-11-18 00:13:01.404 322 11363.45 119.93 57156.00 88888.00 2014-11-18 00:13:01.904 322 11363.41 119.90 57156.02 88888.00 2014-11-18 00:13:02.404 322 11363.43 119.90 57156.06 88888.00 2014-11-18 00:13:02.904 322 11363.43 119.94 57156.03 88888.00 2014-11-18 00:13:03.404 322 11363.40 119.92 57156.09 88888.00 2014-11-18 00:13:03.904 322 11363.39 119.92 57156.07 88888.00 2014-11-18 00:13:04.404 322 11363.38 119.93 57156.07 88888.00 2014-11-18 00:13:04.904 322 11363.41 119.93 57156.11 88888.00 2014-11-18 00:13:05.404 322 11363.43 119.88 57156.11 88888.00 2014-11-18 00:13:05.904 322 11363.45 119.88 57156.09 88888.00 2014-11-18 00:13:06.404 322 11363.43 119.87 57156.12 88888.00 2014-11-18 00:13:06.904 322 11363.45 119.85 57156.14 88888.00 2014-11-18 00:13:07.404 322 11363.47 119.82 57156.13 88888.00 2014-11-18 00:13:07.904 322 11363.48 119.85 57156.14 88888.00 2014-11-18 00:13:08.404 322 11363.50 119.81 57156.18 88888.00 2014-11-18 00:13:08.904 322 11363.46 119.79 57156.22 88888.00 2014-11-18 00:13:09.404 322 11363.43 119.79 57156.21 88888.00 2014-11-18 00:13:09.904 322 11363.44 119.79 57156.33 88888.00 2014-11-18 00:13:10.404 322 11363.41 119.73 57156.28 88888.00 2014-11-18 00:13:10.904 322 11363.39 119.74 57156.31 88888.00 2014-11-18 00:13:11.404 322 11363.38 119.72 57156.28 88888.00 2014-11-18 00:13:11.904 322 11363.33 119.67 57156.26 88888.00 2014-11-18 00:13:12.404 322 11363.32 119.67 57156.28 88888.00 2014-11-18 00:13:12.904 322 11363.33 119.63 57156.38 88888.00 2014-11-18 00:13:13.404 322 11363.29 119.60 57156.37 88888.00 2014-11-18 00:13:13.904 322 11363.29 119.53 57156.45 88888.00 2014-11-18 00:13:14.404 322 11363.32 119.45 57156.45 88888.00 2014-11-18 00:13:14.904 322 11363.29 119.45 57156.39 88888.00 2014-11-18 00:13:15.404 322 11363.23 119.47 57156.35 88888.00 2014-11-18 00:13:15.904 322 11363.20 119.48 57156.35 88888.00 2014-11-18 00:13:16.404 322 11363.19 119.47 57156.47 88888.00 2014-11-18 00:13:16.904 322 11363.13 119.43 57156.51 88888.00 2014-11-18 00:13:17.404 322 11363.13 119.41 57156.49 88888.00 2014-11-18 00:13:17.904 322 11363.12 119.34 57156.47 88888.00 2014-11-18 00:13:18.404 322 11363.08 119.28 57156.39 88888.00 2014-11-18 00:13:18.904 322 11363.05 119.20 57156.40 88888.00 2014-11-18 00:13:19.404 322 11363.10 119.19 57156.38 88888.00 2014-11-18 00:13:19.904 322 11363.05 119.21 57156.34 88888.00 2014-11-18 00:13:20.404 322 11362.97 119.12 57156.35 88888.00 2014-11-18 00:13:20.904 322 11362.95 119.04 57156.22 88888.00 2014-11-18 00:13:21.404 322 11362.98 119.04 57156.17 88888.00 2014-11-18 00:13:21.904 322 11362.95 119.06 57156.26 88888.00 2014-11-18 00:13:22.404 322 11362.91 119.09 57156.30 88888.00 2014-11-18 00:13:22.904 322 11362.88 119.08 57156.31 88888.00 2014-11-18 00:13:23.404 322 11362.84 119.13 57156.34 88888.00 2014-11-18 00:13:23.904 322 11362.81 119.08 57156.34 88888.00 2014-11-18 00:13:24.404 322 11362.80 118.99 57156.31 88888.00 2014-11-18 00:13:24.904 322 11362.84 118.97 57156.25 88888.00 2014-11-18 00:13:25.404 322 11362.88 118.94 57156.28 88888.00 2014-11-18 00:13:25.904 322 11362.78 118.95 57156.34 88888.00 2014-11-18 00:13:26.404 322 11362.74 118.93 57156.33 88888.00 2014-11-18 00:13:26.904 322 11362.71 118.88 57156.33 88888.00 2014-11-18 00:13:27.404 322 11362.68 118.87 57156.31 88888.00 2014-11-18 00:13:27.904 322 11362.63 118.84 57156.32 88888.00 2014-11-18 00:13:28.404 322 11362.63 118.78 57156.35 88888.00 2014-11-18 00:13:28.904 322 11362.57 118.75 57156.39 88888.00 2014-11-18 00:13:29.404 322 11362.54 118.74 57156.33 88888.00 2014-11-18 00:13:29.904 322 11362.50 118.74 57156.33 88888.00 2014-11-18 00:13:30.404 322 11362.50 118.67 57156.39 88888.00 2014-11-18 00:13:30.904 322 11362.54 118.65 57156.45 88888.00 2014-11-18 00:13:31.404 322 11362.52 118.65 57156.47 88888.00 2014-11-18 00:13:31.904 322 11362.48 118.66 57156.47 88888.00 2014-11-18 00:13:32.404 322 11362.44 118.66 57156.50 88888.00 2014-11-18 00:13:32.904 322 11362.44 118.61 57156.46 88888.00 2014-11-18 00:13:33.404 322 11362.39 118.59 57156.46 88888.00 2014-11-18 00:13:33.904 322 11362.37 118.53 57156.43 88888.00 2014-11-18 00:13:34.404 322 11362.33 118.52 57156.43 88888.00 2014-11-18 00:13:34.904 322 11362.33 118.50 57156.41 88888.00 2014-11-18 00:13:35.404 322 11362.29 118.44 57156.43 88888.00 2014-11-18 00:13:35.904 322 11362.27 118.44 57156.50 88888.00 2014-11-18 00:13:36.404 322 11362.27 118.43 57156.56 88888.00 2014-11-18 00:13:36.904 322 11362.30 118.40 57156.51 88888.00 2014-11-18 00:13:37.404 322 11362.29 118.38 57156.43 88888.00 2014-11-18 00:13:37.904 322 11362.27 118.39 57156.51 88888.00 2014-11-18 00:13:38.404 322 11362.25 118.41 57156.52 88888.00 2014-11-18 00:13:38.904 322 11362.22 118.44 57156.53 88888.00 2014-11-18 00:13:39.404 322 11362.15 118.39 57156.56 88888.00 2014-11-18 00:13:39.904 322 11362.15 118.40 57156.70 88888.00 2014-11-18 00:13:40.404 322 11362.06 118.38 57156.71 88888.00 2014-11-18 00:13:40.904 322 11362.05 118.37 57156.75 88888.00 2014-11-18 00:13:41.404 322 11362.06 118.39 57156.75 88888.00 2014-11-18 00:13:41.904 322 11361.99 118.39 57156.77 88888.00 2014-11-18 00:13:42.404 322 11361.97 118.31 57156.86 88888.00 2014-11-18 00:13:42.904 322 11361.97 118.30 57156.91 88888.00 2014-11-18 00:13:43.404 322 11361.92 118.30 57156.94 88888.00 2014-11-18 00:13:43.904 322 11361.86 118.29 57157.01 88888.00 2014-11-18 00:13:44.404 322 11361.80 118.26 57157.02 88888.00 2014-11-18 00:13:44.904 322 11361.77 118.25 57157.03 88888.00 2014-11-18 00:13:45.404 322 11361.70 118.25 57157.05 88888.00 2014-11-18 00:13:45.904 322 11361.64 118.19 57157.07 88888.00 2014-11-18 00:13:46.404 322 11361.58 118.17 57157.10 88888.00 2014-11-18 00:13:46.904 322 11361.51 118.16 57157.16 88888.00 2014-11-18 00:13:47.404 322 11361.46 118.10 57157.18 88888.00 2014-11-18 00:13:47.904 322 11361.36 118.09 57157.23 88888.00 2014-11-18 00:13:48.404 322 11361.32 118.06 57157.30 88888.00 2014-11-18 00:13:48.904 322 11361.28 118.02 57157.41 88888.00 2014-11-18 00:13:49.404 322 11361.27 118.02 57157.53 88888.00 2014-11-18 00:13:49.904 322 11361.22 118.04 57157.61 88888.00 2014-11-18 00:13:50.404 322 11361.09 118.03 57157.57 88888.00 2014-11-18 00:13:50.904 322 11361.07 118.00 57157.60 88888.00 2014-11-18 00:13:51.404 322 11361.03 117.98 57157.61 88888.00 2014-11-18 00:13:51.904 322 11360.96 117.98 57157.60 88888.00 2014-11-18 00:13:52.404 322 11360.83 117.93 57157.76 88888.00 2014-11-18 00:13:52.904 322 11360.73 117.93 57157.85 88888.00 2014-11-18 00:13:53.404 322 11360.69 117.93 57157.91 88888.00 2014-11-18 00:13:53.904 322 11360.61 117.91 57157.97 88888.00 2014-11-18 00:13:54.404 322 11360.51 117.86 57157.92 88888.00 2014-11-18 00:13:54.904 322 11360.48 117.88 57157.95 88888.00 2014-11-18 00:13:55.404 322 11360.38 117.89 57158.00 88888.00 2014-11-18 00:13:55.904 322 11360.28 117.86 57158.02 88888.00 2014-11-18 00:13:56.404 322 11360.20 117.84 57158.10 88888.00 2014-11-18 00:13:56.904 322 11360.12 117.84 57158.18 88888.00 2014-11-18 00:13:57.404 322 11360.07 117.88 57158.26 88888.00 2014-11-18 00:13:57.904 322 11360.02 117.86 57158.32 88888.00 2014-11-18 00:13:58.404 322 11359.97 117.83 57158.38 88888.00 2014-11-18 00:13:58.904 322 11359.90 117.86 57158.42 88888.00 2014-11-18 00:13:59.404 322 11359.82 117.86 57158.55 88888.00 2014-11-18 00:13:59.904 322 11359.76 117.83 57158.63 88888.00 2014-11-18 00:14:00.404 322 11359.70 117.82 57158.58 88888.00 2014-11-18 00:14:00.904 322 11359.61 117.84 57158.65 88888.00 2014-11-18 00:14:01.404 322 11359.54 117.84 57158.74 88888.00 2014-11-18 00:14:01.904 322 11359.54 117.83 57158.79 88888.00 2014-11-18 00:14:02.404 322 11359.45 117.81 57158.79 88888.00 2014-11-18 00:14:02.904 322 11359.36 117.81 57158.82 88888.00 2014-11-18 00:14:03.404 322 11359.24 117.76 57158.85 88888.00 2014-11-18 00:14:03.904 322 11359.17 117.73 57158.94 88888.00 2014-11-18 00:14:04.404 322 11359.09 117.73 57159.03 88888.00 2014-11-18 00:14:04.904 322 11359.02 117.70 57159.06 88888.00 2014-11-18 00:14:05.404 322 11358.95 117.68 57159.10 88888.00 2014-11-18 00:14:05.904 322 11358.95 117.65 57159.17 88888.00 2014-11-18 00:14:06.404 322 11358.86 117.64 57159.21 88888.00 2014-11-18 00:14:06.904 322 11358.77 117.62 57159.25 88888.00 2014-11-18 00:14:07.404 322 11358.70 117.62 57159.33 88888.00 2014-11-18 00:14:07.904 322 11358.65 117.59 57159.35 88888.00 2014-11-18 00:14:08.404 322 11358.60 117.59 57159.41 88888.00 2014-11-18 00:14:08.904 322 11358.56 117.59 57159.43 88888.00 2014-11-18 00:14:09.404 322 11358.51 117.54 57159.46 88888.00 2014-11-18 00:14:09.904 322 11358.39 117.52 57159.47 88888.00 2014-11-18 00:14:10.404 322 11358.33 117.54 57159.47 88888.00 2014-11-18 00:14:10.904 322 11358.27 117.49 57159.41 88888.00 2014-11-18 00:14:11.404 322 11358.19 117.43 57159.41 88888.00 2014-11-18 00:14:11.904 322 11358.19 117.39 57159.41 88888.00 2014-11-18 00:14:12.404 322 11358.09 117.38 57159.49 88888.00 2014-11-18 00:14:12.904 322 11358.02 117.35 57159.52 88888.00 2014-11-18 00:14:13.404 322 11357.97 117.31 57159.55 88888.00 2014-11-18 00:14:13.904 322 11357.89 117.27 57159.62 88888.00 2014-11-18 00:14:14.404 322 11357.76 117.24 57159.62 88888.00 2014-11-18 00:14:14.904 322 11357.75 117.22 57159.56 88888.00 2014-11-18 00:14:15.404 322 11357.67 117.17 57159.60 88888.00 2014-11-18 00:14:15.904 322 11357.59 117.15 57159.66 88888.00 2014-11-18 00:14:16.404 322 11357.56 117.16 57159.64 88888.00 2014-11-18 00:14:16.904 322 11357.52 117.13 57159.56 88888.00 2014-11-18 00:14:17.404 322 11357.47 117.01 57159.53 88888.00 2014-11-18 00:14:17.904 322 11357.33 116.98 57159.43 88888.00 2014-11-18 00:14:18.404 322 11357.27 117.04 57159.43 88888.00 2014-11-18 00:14:18.904 322 11357.19 117.00 57159.49 88888.00 2014-11-18 00:14:19.404 322 11357.08 116.97 57159.60 88888.00 2014-11-18 00:14:19.904 322 11357.03 116.94 57159.56 88888.00 2014-11-18 00:14:20.404 322 11357.00 116.94 57159.45 88888.00 2014-11-18 00:14:20.904 322 11356.95 116.88 57159.41 88888.00 2014-11-18 00:14:21.404 322 11356.92 116.86 57159.35 88888.00 2014-11-18 00:14:21.904 322 11356.86 116.88 57159.42 88888.00 2014-11-18 00:14:22.404 322 11356.76 116.90 57159.46 88888.00 2014-11-18 00:14:22.904 322 11356.71 116.87 57159.41 88888.00 2014-11-18 00:14:23.404 322 11356.65 116.84 57159.40 88888.00 2014-11-18 00:14:23.904 322 11356.56 116.82 57159.39 88888.00 2014-11-18 00:14:24.404 322 11356.49 116.82 57159.39 88888.00 2014-11-18 00:14:24.904 322 11356.41 116.80 57159.35 88888.00 2014-11-18 00:14:25.404 322 11356.36 116.81 57159.21 88888.00 2014-11-18 00:14:25.904 322 11356.34 116.77 57159.22 88888.00 2014-11-18 00:14:26.404 322 11356.30 116.71 57159.23 88888.00 2014-11-18 00:14:26.904 322 11356.25 116.69 57159.19 88888.00 2014-11-18 00:14:27.404 322 11356.21 116.67 57159.17 88888.00 2014-11-18 00:14:27.904 322 11356.17 116.64 57159.25 88888.00 2014-11-18 00:14:28.404 322 11356.13 116.62 57159.27 88888.00 2014-11-18 00:14:28.904 322 11356.08 116.59 57159.22 88888.00 2014-11-18 00:14:29.404 322 11356.03 116.54 57159.13 88888.00 2014-11-18 00:14:29.904 322 11355.99 116.52 57159.06 88888.00 2014-11-18 00:14:30.404 322 11356.00 116.50 57159.03 88888.00 2014-11-18 00:14:30.904 322 11355.95 116.48 57158.97 88888.00 2014-11-18 00:14:31.404 322 11355.94 116.41 57158.87 88888.00 2014-11-18 00:14:31.904 322 11355.90 116.37 57158.85 88888.00 2014-11-18 00:14:32.404 322 11355.88 116.37 57158.84 88888.00 2014-11-18 00:14:32.904 322 11355.87 116.36 57158.78 88888.00 2014-11-18 00:14:33.404 322 11355.85 116.32 57158.71 88888.00 2014-11-18 00:14:33.904 322 11355.80 116.26 57158.56 88888.00 2014-11-18 00:14:34.404 322 11355.75 116.22 57158.42 88888.00 2014-11-18 00:14:34.904 322 11355.73 116.21 57158.32 88888.00 2014-11-18 00:14:35.404 322 11355.69 116.18 57158.14 88888.00 2014-11-18 00:14:35.904 322 11355.65 116.19 57158.11 88888.00 2014-11-18 00:14:36.404 322 11355.67 116.16 57158.00 88888.00 2014-11-18 00:14:36.904 322 11355.61 116.15 57157.93 88888.00 2014-11-18 00:14:37.404 322 11355.56 116.11 57157.78 88888.00 2014-11-18 00:14:37.904 322 11355.51 116.02 57157.69 88888.00 2014-11-18 00:14:38.404 322 11355.52 115.93 57157.57 88888.00 2014-11-18 00:14:38.904 322 11355.51 115.95 57157.55 88888.00 2014-11-18 00:14:39.404 322 11355.44 115.95 57157.40 88888.00 2014-11-18 00:14:39.904 322 11355.42 115.91 57157.26 88888.00 2014-11-18 00:14:40.404 322 11355.41 115.87 57157.24 88888.00 2014-11-18 00:14:40.904 322 11355.39 115.80 57157.08 88888.00 2014-11-18 00:14:41.404 322 11355.40 115.82 57157.02 88888.00 2014-11-18 00:14:41.904 322 11355.37 115.79 57156.95 88888.00 2014-11-18 00:14:42.404 322 11355.33 115.75 57156.84 88888.00 2014-11-18 00:14:42.904 322 11355.28 115.73 57156.78 88888.00 2014-11-18 00:14:43.404 322 11355.25 115.65 57156.72 88888.00 2014-11-18 00:14:43.904 322 11355.21 115.61 57156.60 88888.00 2014-11-18 00:14:44.404 322 11355.16 115.55 57156.56 88888.00 2014-11-18 00:14:44.904 322 11355.14 115.52 57156.44 88888.00 2014-11-18 00:14:45.404 322 11355.11 115.51 57156.27 88888.00 2014-11-18 00:14:45.904 322 11355.05 115.43 57156.19 88888.00 2014-11-18 00:14:46.404 322 11355.06 115.44 57156.00 88888.00 2014-11-18 00:14:46.904 322 11355.00 115.46 57155.89 88888.00 2014-11-18 00:14:47.404 322 11354.97 115.43 57155.87 88888.00 2014-11-18 00:14:47.904 322 11354.96 115.40 57155.81 88888.00 2014-11-18 00:14:48.404 322 11354.93 115.37 57155.73 88888.00 2014-11-18 00:14:48.904 322 11354.88 115.38 57155.73 88888.00 2014-11-18 00:14:49.404 322 11354.78 115.35 57155.58 88888.00 2014-11-18 00:14:49.904 322 11354.70 115.28 57155.40 88888.00 2014-11-18 00:14:50.404 322 11354.72 115.27 57155.36 88888.00 2014-11-18 00:14:50.904 322 11354.69 115.23 57155.29 88888.00 2014-11-18 00:14:51.404 322 11354.63 115.17 57155.05 88888.00 2014-11-18 00:14:51.904 322 11354.61 115.13 57154.86 88888.00 2014-11-18 00:14:52.404 322 11354.60 115.07 57154.77 88888.00 2014-11-18 00:14:52.904 322 11354.53 115.06 57154.73 88888.00 2014-11-18 00:14:53.404 322 11354.50 115.00 57154.61 88888.00 2014-11-18 00:14:53.904 322 11354.47 114.96 57154.55 88888.00 2014-11-18 00:14:54.404 322 11354.43 114.92 57154.44 88888.00 2014-11-18 00:14:54.904 322 11354.42 114.89 57154.35 88888.00 2014-11-18 00:14:55.404 322 11354.35 114.87 57154.23 88888.00 2014-11-18 00:14:55.904 322 11354.34 114.82 57154.16 88888.00 2014-11-18 00:14:56.404 322 11354.27 114.78 57154.01 88888.00 2014-11-18 00:14:56.904 322 11354.23 114.72 57154.00 88888.00 2014-11-18 00:14:57.404 322 11354.22 114.63 57153.88 88888.00 2014-11-18 00:14:57.904 322 11354.17 114.56 57153.78 88888.00 2014-11-18 00:14:58.404 322 11354.13 114.50 57153.65 88888.00 2014-11-18 00:14:58.904 322 11354.12 114.49 57153.57 88888.00 2014-11-18 00:14:59.404 322 11354.07 114.44 57153.49 88888.00 2014-11-18 00:14:59.904 322 11354.03 114.42 57153.44 88888.00 2014-11-18 00:15:00.404 322 11353.98 114.41 57153.51 88888.00 2014-11-18 00:15:00.904 322 11353.91 114.34 57153.48 88888.00 2014-11-18 00:15:01.404 322 11353.86 114.29 57153.43 88888.00 2014-11-18 00:15:01.904 322 11353.84 114.18 57153.43 88888.00 2014-11-18 00:15:02.404 322 11353.78 114.16 57153.30 88888.00 2014-11-18 00:15:02.904 322 11353.71 114.08 57153.11 88888.00 2014-11-18 00:15:03.404 322 11353.66 114.03 57152.92 88888.00 2014-11-18 00:15:03.904 322 11353.61 114.02 57152.79 88888.00 2014-11-18 00:15:04.404 322 11353.51 113.96 57152.77 88888.00 2014-11-18 00:15:04.904 322 11353.45 113.94 57152.85 88888.00 2014-11-18 00:15:05.404 322 11353.40 113.87 57152.87 88888.00 2014-11-18 00:15:05.904 322 11353.35 113.85 57152.78 88888.00 2014-11-18 00:15:06.404 322 11353.25 113.76 57152.66 88888.00 2014-11-18 00:15:06.904 322 11353.23 113.70 57152.59 88888.00 2014-11-18 00:15:07.404 322 11353.18 113.69 57152.45 88888.00 2014-11-18 00:15:07.904 322 11353.14 113.67 57152.39 88888.00 2014-11-18 00:15:08.404 322 11353.11 113.61 57152.37 88888.00 2014-11-18 00:15:08.904 322 11353.07 113.58 57152.34 88888.00 2014-11-18 00:15:09.404 322 11352.95 113.56 57152.26 88888.00 2014-11-18 00:15:09.904 322 11352.90 113.50 57152.17 88888.00 2014-11-18 00:15:10.404 322 11352.83 113.42 57152.07 88888.00 2014-11-18 00:15:10.904 322 11352.78 113.36 57152.00 88888.00 2014-11-18 00:15:11.404 322 11352.75 113.34 57152.04 88888.00 2014-11-18 00:15:11.904 322 11352.68 113.32 57151.97 88888.00 2014-11-18 00:15:12.404 322 11352.57 113.27 57151.95 88888.00 2014-11-18 00:15:12.904 322 11352.53 113.24 57151.90 88888.00 2014-11-18 00:15:13.404 322 11352.47 113.19 57151.81 88888.00 2014-11-18 00:15:13.904 322 11352.38 113.17 57151.83 88888.00 2014-11-18 00:15:14.404 322 11352.35 113.13 57151.89 88888.00 2014-11-18 00:15:14.904 322 11352.33 113.06 57151.87 88888.00 2014-11-18 00:15:15.404 322 11352.29 113.03 57151.85 88888.00 2014-11-18 00:15:15.904 322 11352.27 113.01 57151.75 88888.00 2014-11-18 00:15:16.404 322 11352.17 112.99 57151.72 88888.00 2014-11-18 00:15:16.904 322 11352.13 112.96 57151.66 88888.00 2014-11-18 00:15:17.404 322 11352.14 112.87 57151.66 88888.00 2014-11-18 00:15:17.904 322 11352.12 112.81 57151.69 88888.00 2014-11-18 00:15:18.404 322 11352.03 112.80 57151.62 88888.00 2014-11-18 00:15:18.904 322 11351.98 112.76 57151.63 88888.00 2014-11-18 00:15:19.405 322 11351.96 112.76 57151.89 88888.00 2014-11-18 00:15:19.905 322 11351.90 112.75 57151.83 88888.00 2014-11-18 00:15:20.405 322 11351.82 112.67 57151.73 88888.00 2014-11-18 00:15:20.905 322 11351.78 112.64 57151.64 88888.00 2014-11-18 00:15:21.405 322 11351.72 112.62 57151.63 88888.00 2014-11-18 00:15:21.905 322 11351.64 112.53 57151.66 88888.00 2014-11-18 00:15:22.405 322 11351.56 112.49 57151.71 88888.00 2014-11-18 00:15:22.905 322 11351.46 112.51 57151.62 88888.00 2014-11-18 00:15:23.405 322 11351.37 112.54 57151.58 88888.00 2014-11-18 00:15:23.905 322 11351.27 112.54 57151.58 88888.00 2014-11-18 00:15:24.405 322 11351.21 112.45 57151.56 88888.00 2014-11-18 00:15:24.905 322 11351.14 112.38 57151.47 88888.00 2014-11-18 00:15:25.405 322 11351.08 112.32 57151.45 88888.00 2014-11-18 00:15:25.905 322 11350.99 112.21 57151.46 88888.00 2014-11-18 00:15:26.405 322 11351.01 112.22 57151.44 88888.00 2014-11-18 00:15:26.905 322 11350.86 112.24 57151.45 88888.00 2014-11-18 00:15:27.405 322 11350.80 112.18 57151.42 88888.00 2014-11-18 00:15:27.905 322 11350.75 112.10 57151.32 88888.00 2014-11-18 00:15:28.405 322 11350.68 112.08 57151.26 88888.00 2014-11-18 00:15:28.905 322 11350.59 112.05 57151.27 88888.00 2014-11-18 00:15:29.405 322 11350.57 112.00 57151.25 88888.00 2014-11-18 00:15:29.905 322 11350.48 111.92 57151.23 88888.00 2014-11-18 00:15:30.405 322 11350.40 111.84 57151.17 88888.00 2014-11-18 00:15:30.905 322 11350.36 111.72 57151.11 88888.00 2014-11-18 00:15:31.405 322 11350.27 111.64 57151.04 88888.00 2014-11-18 00:15:31.905 322 11350.18 111.57 57150.94 88888.00 2014-11-18 00:15:32.405 322 11350.11 111.54 57150.95 88888.00 2014-11-18 00:15:32.905 322 11350.04 111.53 57150.97 88888.00 2014-11-18 00:15:33.405 322 11349.98 111.51 57150.88 88888.00 2014-11-18 00:15:33.905 322 11349.91 111.49 57150.82 88888.00 2014-11-18 00:15:34.405 322 11349.90 111.45 57150.80 88888.00 2014-11-18 00:15:34.905 322 11349.83 111.38 57150.72 88888.00 2014-11-18 00:15:35.405 322 11349.78 111.38 57150.62 88888.00 2014-11-18 00:15:35.905 322 11349.69 111.31 57150.59 88888.00 2014-11-18 00:15:36.405 322 11349.62 111.26 57150.51 88888.00 2014-11-18 00:15:36.905 322 11349.56 111.24 57150.49 88888.00 2014-11-18 00:15:37.405 322 11349.55 111.17 57150.50 88888.00 2014-11-18 00:15:37.905 322 11349.42 111.24 57150.48 88888.00 2014-11-18 00:15:38.405 322 11349.35 111.23 57150.50 88888.00 2014-11-18 00:15:38.905 322 11349.34 111.17 57150.42 88888.00 2014-11-18 00:15:39.405 322 11349.29 111.15 57150.38 88888.00 2014-11-18 00:15:39.905 322 11349.19 111.08 57150.31 88888.00 2014-11-18 00:15:40.405 322 11349.12 110.92 57150.25 88888.00 2014-11-18 00:15:40.905 322 11349.08 110.96 57150.21 88888.00 2014-11-18 00:15:41.405 322 11349.05 111.01 57150.10 88888.00 2014-11-18 00:15:41.905 322 11348.99 110.99 57150.08 88888.00 2014-11-18 00:15:42.405 322 11348.93 110.98 57150.12 88888.00 2014-11-18 00:15:42.905 322 11348.86 110.95 57150.02 88888.00 2014-11-18 00:15:43.405 322 11348.81 110.95 57149.93 88888.00 2014-11-18 00:15:43.905 322 11348.79 110.96 57149.85 88888.00 2014-11-18 00:15:44.405 322 11348.77 110.94 57149.77 88888.00 2014-11-18 00:15:44.905 322 11348.71 110.86 57149.74 88888.00 2014-11-18 00:15:45.405 322 11348.61 110.79 57149.67 88888.00 2014-11-18 00:15:45.905 322 11348.60 110.67 57149.45 88888.00 2014-11-18 00:15:46.405 322 11348.51 110.61 57149.40 88888.00 2014-11-18 00:15:46.905 322 11348.44 110.61 57149.43 88888.00 2014-11-18 00:15:47.405 322 11348.43 110.63 57149.44 88888.00 2014-11-18 00:15:47.905 322 11348.37 110.62 57149.39 88888.00 2014-11-18 00:15:48.405 322 11348.32 110.57 57149.38 88888.00 2014-11-18 00:15:48.905 322 11348.25 110.57 57149.22 88888.00 2014-11-18 00:15:49.405 322 11348.19 110.55 57149.13 88888.00 2014-11-18 00:15:49.905 322 11348.16 110.47 57149.11 88888.00 2014-11-18 00:15:50.405 322 11348.14 110.40 57149.06 88888.00 2014-11-18 00:15:50.905 322 11348.04 110.36 57148.97 88888.00 2014-11-18 00:15:51.405 322 11348.01 110.35 57149.00 88888.00 2014-11-18 00:15:51.905 322 11347.97 110.29 57149.03 88888.00 2014-11-18 00:15:52.405 322 11347.91 110.24 57148.89 88888.00 2014-11-18 00:15:52.905 322 11347.87 110.23 57148.73 88888.00 2014-11-18 00:15:53.405 322 11347.79 110.23 57148.76 88888.00 2014-11-18 00:15:53.905 322 11347.74 110.20 57148.80 88888.00 2014-11-18 00:15:54.405 322 11347.68 110.16 57148.90 88888.00 2014-11-18 00:15:54.905 322 11347.61 110.13 57148.83 88888.00 2014-11-18 00:15:55.405 322 11347.54 110.09 57148.79 88888.00 2014-11-18 00:15:55.905 322 11347.48 110.06 57148.71 88888.00 2014-11-18 00:15:56.405 322 11347.48 110.07 57148.64 88888.00 2014-11-18 00:15:56.905 322 11347.41 110.04 57148.61 88888.00 2014-11-18 00:15:57.405 322 11347.36 109.99 57148.62 88888.00 2014-11-18 00:15:57.905 322 11347.36 109.95 57148.60 88888.00 2014-11-18 00:15:58.405 322 11347.32 109.94 57148.60 88888.00 2014-11-18 00:15:58.905 322 11347.20 109.97 57148.61 88888.00 2014-11-18 00:15:59.405 322 11347.17 109.94 57148.58 88888.00 2014-11-18 00:15:59.905 322 11347.13 109.80 57148.51 88888.00 2014-11-18 00:16:00.405 322 11347.03 109.77 57148.52 88888.00 2014-11-18 00:16:00.905 322 11347.03 109.79 57148.49 88888.00 2014-11-18 00:16:01.405 322 11346.99 109.73 57148.47 88888.00 2014-11-18 00:16:01.905 322 11346.92 109.79 57148.47 88888.00 2014-11-18 00:16:02.405 322 11346.83 109.75 57148.54 88888.00 2014-11-18 00:16:02.905 322 11346.73 109.74 57148.64 88888.00 2014-11-18 00:16:03.405 322 11346.71 109.69 57148.58 88888.00 2014-11-18 00:16:03.905 322 11346.65 109.61 57148.50 88888.00 2014-11-18 00:16:04.405 322 11346.61 109.55 57148.43 88888.00 2014-11-18 00:16:04.905 322 11346.57 109.52 57148.34 88888.00 2014-11-18 00:16:05.405 322 11346.56 109.49 57148.24 88888.00 2014-11-18 00:16:05.905 322 11346.52 109.47 57148.28 88888.00 2014-11-18 00:16:06.405 322 11346.47 109.45 57148.35 88888.00 2014-11-18 00:16:06.905 322 11346.40 109.47 57148.25 88888.00 2014-11-18 00:16:07.405 322 11346.33 109.47 57148.19 88888.00 2014-11-18 00:16:07.905 322 11346.31 109.42 57148.16 88888.00 2014-11-18 00:16:08.405 322 11346.29 109.32 57148.13 88888.00 2014-11-18 00:16:08.905 322 11346.19 109.24 57148.09 88888.00 2014-11-18 00:16:09.405 322 11346.16 109.26 57148.05 88888.00 2014-11-18 00:16:09.905 322 11346.14 109.27 57148.10 88888.00 2014-11-18 00:16:10.405 322 11346.10 109.25 57148.05 88888.00 2014-11-18 00:16:10.905 322 11346.05 109.25 57147.97 88888.00 2014-11-18 00:16:11.405 322 11346.00 109.21 57147.99 88888.00 2014-11-18 00:16:11.905 322 11345.92 109.21 57148.10 88888.00 2014-11-18 00:16:12.405 322 11345.86 109.15 57148.22 88888.00 2014-11-18 00:16:12.905 322 11345.85 109.13 57148.19 88888.00 2014-11-18 00:16:13.405 322 11345.81 109.11 57148.11 88888.00 2014-11-18 00:16:13.905 322 11345.78 109.04 57148.04 88888.00 2014-11-18 00:16:14.405 322 11345.75 109.02 57148.00 88888.00 2014-11-18 00:16:14.905 322 11345.73 109.00 57147.85 88888.00 2014-11-18 00:16:15.405 322 11345.69 109.00 57147.80 88888.00 2014-11-18 00:16:15.905 322 11345.67 108.88 57147.75 88888.00 2014-11-18 00:16:16.405 322 11345.64 108.86 57147.57 88888.00 2014-11-18 00:16:16.905 322 11345.53 108.84 57147.48 88888.00 2014-11-18 00:16:17.405 322 11345.48 108.72 57147.46 88888.00 2014-11-18 00:16:17.905 322 11345.44 108.70 57147.42 88888.00 2014-11-18 00:16:18.405 322 11345.41 108.72 57147.36 88888.00 2014-11-18 00:16:18.905 322 11345.32 108.67 57147.29 88888.00 2014-11-18 00:16:19.405 322 11345.29 108.64 57147.32 88888.00 2014-11-18 00:16:19.905 322 11345.27 108.56 57147.20 88888.00 2014-11-18 00:16:20.405 322 11345.22 108.54 57147.13 88888.00 2014-11-18 00:16:20.905 322 11345.18 108.53 57147.06 88888.00 2014-11-18 00:16:21.405 322 11345.11 108.46 57146.97 88888.00 2014-11-18 00:16:21.905 322 11345.12 108.47 57146.95 88888.00 2014-11-18 00:16:22.405 322 11345.08 108.49 57146.94 88888.00 2014-11-18 00:16:22.905 322 11345.05 108.41 57146.90 88888.00 2014-11-18 00:16:23.405 322 11345.03 108.37 57146.85 88888.00 2014-11-18 00:16:23.905 322 11344.98 108.36 57146.87 88888.00 2014-11-18 00:16:24.405 322 11344.92 108.38 57146.85 88888.00 2014-11-18 00:16:24.905 322 11344.90 108.30 57146.71 88888.00 2014-11-18 00:16:25.405 322 11344.88 108.23 57146.71 88888.00 2014-11-18 00:16:25.905 322 11344.85 108.19 57146.72 88888.00 2014-11-18 00:16:26.405 322 11344.80 108.13 57146.72 88888.00 2014-11-18 00:16:26.905 322 11344.76 108.12 57146.75 88888.00 2014-11-18 00:16:27.405 322 11344.77 108.02 57146.82 88888.00 2014-11-18 00:16:27.905 322 11344.73 108.00 57146.75 88888.00 2014-11-18 00:16:28.405 322 11344.68 108.04 57146.65 88888.00 2014-11-18 00:16:28.905 322 11344.69 107.99 57146.62 88888.00 2014-11-18 00:16:29.405 322 11344.66 107.98 57146.63 88888.00 2014-11-18 00:16:29.905 322 11344.57 107.91 57146.58 88888.00 2014-11-18 00:16:30.405 322 11344.49 107.89 57146.56 88888.00 2014-11-18 00:16:30.905 322 11344.41 107.88 57146.50 88888.00 2014-11-18 00:16:31.405 322 11344.39 107.82 57146.51 88888.00 2014-11-18 00:16:31.905 322 11344.34 107.82 57146.55 88888.00 2014-11-18 00:16:32.405 322 11344.32 107.82 57146.53 88888.00 2014-11-18 00:16:32.905 322 11344.26 107.79 57146.46 88888.00 2014-11-18 00:16:33.405 322 11344.22 107.75 57146.37 88888.00 2014-11-18 00:16:33.905 322 11344.16 107.66 57146.42 88888.00 2014-11-18 00:16:34.405 322 11344.08 107.62 57146.43 88888.00 2014-11-18 00:16:34.905 322 11344.04 107.62 57146.46 88888.00 2014-11-18 00:16:35.405 322 11343.95 107.65 57146.42 88888.00 2014-11-18 00:16:35.905 322 11343.92 107.66 57146.39 88888.00 2014-11-18 00:16:36.405 322 11343.87 107.64 57146.33 88888.00 2014-11-18 00:16:36.905 322 11343.84 107.69 57146.30 88888.00 2014-11-18 00:16:37.405 322 11343.78 107.65 57146.32 88888.00 2014-11-18 00:16:37.905 322 11343.71 107.59 57146.27 88888.00 2014-11-18 00:16:38.405 322 11343.67 107.61 57146.29 88888.00 2014-11-18 00:16:38.905 322 11343.66 107.56 57146.36 88888.00 2014-11-18 00:16:39.405 322 11343.60 107.57 57146.38 88888.00 2014-11-18 00:16:39.905 322 11343.56 107.58 57146.45 88888.00 2014-11-18 00:16:40.405 322 11343.50 107.58 57146.46 88888.00 2014-11-18 00:16:40.905 322 11343.46 107.61 57146.49 88888.00 2014-11-18 00:16:41.405 322 11343.49 107.59 57146.50 88888.00 2014-11-18 00:16:41.905 322 11343.41 107.59 57146.49 88888.00 2014-11-18 00:16:42.405 322 11343.37 107.58 57146.52 88888.00 2014-11-18 00:16:42.905 322 11343.32 107.57 57146.53 88888.00 2014-11-18 00:16:43.405 322 11343.24 107.55 57146.51 88888.00 2014-11-18 00:16:43.905 322 11343.24 107.55 57146.51 88888.00 2014-11-18 00:16:44.405 322 11343.25 107.57 57146.49 88888.00 2014-11-18 00:16:44.905 322 11343.23 107.51 57146.45 88888.00 2014-11-18 00:16:45.405 322 11343.17 107.48 57146.52 88888.00 2014-11-18 00:16:45.905 322 11343.14 107.47 57146.52 88888.00 2014-11-18 00:16:46.405 322 11343.10 107.47 57146.51 88888.00 2014-11-18 00:16:46.905 322 11343.10 107.43 57146.43 88888.00 2014-11-18 00:16:47.405 322 11343.09 107.39 57146.35 88888.00 2014-11-18 00:16:47.905 322 11343.09 107.34 57146.24 88888.00 2014-11-18 00:16:48.405 322 11343.10 107.35 57146.25 88888.00 2014-11-18 00:16:48.905 322 11343.03 107.31 57146.20 88888.00 2014-11-18 00:16:49.405 322 11343.03 107.31 57146.07 88888.00 2014-11-18 00:16:49.905 322 11343.01 107.30 57146.10 88888.00 2014-11-18 00:16:50.405 322 11343.05 107.35 57146.08 88888.00 2014-11-18 00:16:50.905 322 11343.04 107.32 57145.95 88888.00 2014-11-18 00:16:51.405 322 11343.04 107.34 57145.91 88888.00 2014-11-18 00:16:51.905 322 11343.05 107.32 57145.93 88888.00 2014-11-18 00:16:52.405 322 11343.10 107.32 57145.88 88888.00 2014-11-18 00:16:52.905 322 11343.08 107.30 57145.86 88888.00 2014-11-18 00:16:53.405 322 11343.10 107.34 57145.79 88888.00 2014-11-18 00:16:53.905 322 11343.09 107.31 57145.68 88888.00 2014-11-18 00:16:54.405 322 11343.09 107.30 57145.65 88888.00 2014-11-18 00:16:54.905 322 11343.09 107.28 57145.56 88888.00 2014-11-18 00:16:55.405 322 11343.09 107.31 57145.47 88888.00 2014-11-18 00:16:55.905 322 11343.16 107.35 57145.42 88888.00 2014-11-18 00:16:56.405 322 11343.19 107.37 57145.41 88888.00 2014-11-18 00:16:56.905 322 11343.21 107.35 57145.43 88888.00 2014-11-18 00:16:57.405 322 11343.22 107.37 57145.33 88888.00 2014-11-18 00:16:57.905 322 11343.17 107.28 57145.26 88888.00 2014-11-18 00:16:58.405 322 11343.21 107.35 57145.22 88888.00 2014-11-18 00:16:58.905 322 11343.18 107.39 57145.16 88888.00 2014-11-18 00:16:59.405 322 11343.21 107.41 57145.10 88888.00 2014-11-18 00:16:59.905 322 11343.22 107.43 57145.09 88888.00 2014-11-18 00:17:00.405 322 11343.24 107.41 57145.10 88888.00 2014-11-18 00:17:00.905 322 11343.23 107.44 57144.98 88888.00 2014-11-18 00:17:01.405 322 11343.24 107.43 57144.89 88888.00 2014-11-18 00:17:01.905 322 11343.26 107.38 57144.79 88888.00 2014-11-18 00:17:02.405 322 11343.30 107.37 57144.76 88888.00 2014-11-18 00:17:02.905 322 11343.31 107.41 57144.76 88888.00 2014-11-18 00:17:03.405 322 11343.32 107.41 57144.70 88888.00 2014-11-18 00:17:03.905 322 11343.36 107.41 57144.58 88888.00 2014-11-18 00:17:04.405 322 11343.35 107.45 57144.49 88888.00 2014-11-18 00:17:04.905 322 11343.37 107.44 57144.41 88888.00 2014-11-18 00:17:05.405 322 11343.37 107.44 57144.37 88888.00 2014-11-18 00:17:05.905 322 11343.39 107.44 57144.31 88888.00 2014-11-18 00:17:06.405 322 11343.41 107.38 57144.20 88888.00 2014-11-18 00:17:06.905 322 11343.43 107.41 57144.19 88888.00 2014-11-18 00:17:07.405 322 11343.46 107.44 57144.09 88888.00 2014-11-18 00:17:07.905 322 11343.49 107.43 57144.04 88888.00 2014-11-18 00:17:08.405 322 11343.44 107.43 57143.91 88888.00 2014-11-18 00:17:08.905 322 11343.48 107.44 57143.80 88888.00 2014-11-18 00:17:09.405 322 11343.52 107.49 57143.79 88888.00 2014-11-18 00:17:09.905 322 11343.50 107.47 57143.70 88888.00 2014-11-18 00:17:10.405 322 11343.53 107.43 57143.67 88888.00 2014-11-18 00:17:10.905 322 11343.55 107.45 57143.66 88888.00 2014-11-18 00:17:11.405 322 11343.53 107.48 57143.54 88888.00 2014-11-18 00:17:11.905 322 11343.57 107.47 57143.59 88888.00 2014-11-18 00:17:12.405 322 11343.57 107.45 57143.59 88888.00 2014-11-18 00:17:12.905 322 11343.62 107.44 57143.50 88888.00 2014-11-18 00:17:13.405 322 11343.66 107.41 57143.45 88888.00 2014-11-18 00:17:13.905 322 11343.66 107.42 57143.42 88888.00 2014-11-18 00:17:14.405 322 11343.70 107.43 57143.40 88888.00 2014-11-18 00:17:14.905 322 11343.70 107.43 57143.38 88888.00 2014-11-18 00:17:15.405 322 11343.66 107.45 57143.40 88888.00 2014-11-18 00:17:15.905 322 11343.70 107.45 57143.34 88888.00 2014-11-18 00:17:16.405 322 11343.72 107.42 57143.32 88888.00 2014-11-18 00:17:16.905 322 11343.73 107.44 57143.22 88888.00 2014-11-18 00:17:17.405 322 11343.70 107.41 57143.25 88888.00 2014-11-18 00:17:17.905 322 11343.70 107.32 57143.19 88888.00 2014-11-18 00:17:18.405 322 11343.71 107.38 57143.19 88888.00 2014-11-18 00:17:18.905 322 11343.72 107.38 57143.16 88888.00 2014-11-18 00:17:19.405 322 11343.76 107.38 57143.12 88888.00 2014-11-18 00:17:19.905 322 11343.74 107.38 57143.03 88888.00 2014-11-18 00:17:20.405 322 11343.77 107.37 57142.99 88888.00 2014-11-18 00:17:20.905 322 11343.77 107.38 57143.04 88888.00 2014-11-18 00:17:21.405 322 11343.79 107.37 57143.03 88888.00 2014-11-18 00:17:21.905 322 11343.77 107.35 57143.00 88888.00 2014-11-18 00:17:22.405 322 11343.81 107.35 57142.96 88888.00 2014-11-18 00:17:22.905 322 11343.84 107.34 57142.93 88888.00 2014-11-18 00:17:23.405 322 11343.87 107.39 57143.02 88888.00 2014-11-18 00:17:23.905 322 11343.83 107.42 57143.10 88888.00 2014-11-18 00:17:24.405 322 11343.85 107.41 57143.10 88888.00 2014-11-18 00:17:24.905 322 11343.88 107.34 57143.09 88888.00 2014-11-18 00:17:25.405 322 11343.86 107.36 57143.02 88888.00 2014-11-18 00:17:25.905 322 11343.87 107.32 57142.99 88888.00 2014-11-18 00:17:26.405 322 11343.91 107.28 57143.00 88888.00 2014-11-18 00:17:26.905 322 11343.94 107.32 57143.06 88888.00 2014-11-18 00:17:27.405 322 11343.99 107.37 57143.08 88888.00 2014-11-18 00:17:27.905 322 11343.97 107.36 57143.04 88888.00 2014-11-18 00:17:28.405 322 11343.98 107.35 57143.03 88888.00 2014-11-18 00:17:28.905 322 11344.02 107.30 57143.03 88888.00 2014-11-18 00:17:29.405 322 11344.05 107.25 57143.12 88888.00 2014-11-18 00:17:29.905 322 11344.07 107.24 57143.22 88888.00 2014-11-18 00:17:30.405 322 11344.07 107.25 57143.21 88888.00 2014-11-18 00:17:30.905 322 11344.09 107.31 57143.21 88888.00 2014-11-18 00:17:31.405 322 11344.11 107.34 57143.27 88888.00 2014-11-18 00:17:31.905 322 11344.12 107.31 57143.24 88888.00 2014-11-18 00:17:32.405 322 11344.08 107.31 57143.32 88888.00 2014-11-18 00:17:32.905 322 11344.13 107.32 57143.34 88888.00 2014-11-18 00:17:33.405 322 11344.15 107.34 57143.29 88888.00 2014-11-18 00:17:33.905 322 11344.15 107.32 57143.34 88888.00 2014-11-18 00:17:34.405 322 11344.15 107.36 57143.40 88888.00 2014-11-18 00:17:34.905 322 11344.16 107.37 57143.41 88888.00 2014-11-18 00:17:35.405 322 11344.20 107.32 57143.47 88888.00 2014-11-18 00:17:35.905 322 11344.22 107.35 57143.59 88888.00 2014-11-18 00:17:36.405 322 11344.25 107.38 57143.59 88888.00 2014-11-18 00:17:36.905 322 11344.23 107.39 57143.61 88888.00 2014-11-18 00:17:37.405 322 11344.23 107.39 57143.69 88888.00 2014-11-18 00:17:37.905 322 11344.30 107.37 57143.75 88888.00 2014-11-18 00:17:38.405 322 11344.29 107.35 57143.73 88888.00 2014-11-18 00:17:38.905 322 11344.28 107.37 57143.76 88888.00 2014-11-18 00:17:39.405 322 11344.26 107.38 57143.82 88888.00 2014-11-18 00:17:39.905 322 11344.32 107.39 57143.88 88888.00 2014-11-18 00:17:40.405 322 11344.34 107.41 57143.99 88888.00 2014-11-18 00:17:40.905 322 11344.46 107.39 57144.04 88888.00 2014-11-18 00:17:41.405 322 11344.49 107.39 57144.07 88888.00 2014-11-18 00:17:41.905 322 11344.48 107.39 57144.20 88888.00 2014-11-18 00:17:42.405 322 11344.48 107.42 57144.20 88888.00 2014-11-18 00:17:42.905 322 11344.53 107.45 57144.26 88888.00 2014-11-18 00:17:43.405 322 11344.54 107.41 57144.33 88888.00 2014-11-18 00:17:43.905 322 11344.53 107.42 57144.39 88888.00 2014-11-18 00:17:44.405 322 11344.50 107.47 57144.46 88888.00 2014-11-18 00:17:44.905 322 11344.53 107.47 57144.54 88888.00 2014-11-18 00:17:45.405 322 11344.54 107.47 57144.54 88888.00 2014-11-18 00:17:45.905 322 11344.57 107.50 57144.60 88888.00 2014-11-18 00:17:46.405 322 11344.57 107.50 57144.70 88888.00 2014-11-18 00:17:46.905 322 11344.53 107.51 57144.73 88888.00 2014-11-18 00:17:47.405 322 11344.58 107.55 57144.76 88888.00 2014-11-18 00:17:47.905 322 11344.60 107.52 57144.77 88888.00 2014-11-18 00:17:48.405 322 11344.55 107.54 57144.83 88888.00 2014-11-18 00:17:48.905 322 11344.55 107.52 57144.91 88888.00 2014-11-18 00:17:49.405 322 11344.55 107.58 57145.01 88888.00 2014-11-18 00:17:49.905 322 11344.51 107.63 57145.14 88888.00 2014-11-18 00:17:50.405 322 11344.49 107.68 57145.16 88888.00 2014-11-18 00:17:50.905 322 11344.46 107.71 57145.35 88888.00 2014-11-18 00:17:51.405 322 11344.47 107.69 57145.33 88888.00 2014-11-18 00:17:51.905 322 11344.51 107.70 57145.29 88888.00 2014-11-18 00:17:52.405 322 11344.51 107.62 57145.34 88888.00 2014-11-18 00:17:52.905 322 11344.50 107.62 57145.37 88888.00 2014-11-18 00:17:53.405 322 11344.50 107.61 57145.47 88888.00 2014-11-18 00:17:53.905 322 11344.50 107.63 57145.58 88888.00 2014-11-18 00:17:54.405 322 11344.46 107.66 57145.69 88888.00 2014-11-18 00:17:54.905 322 11344.49 107.65 57145.69 88888.00 2014-11-18 00:17:55.405 322 11344.48 107.63 57145.71 88888.00 2014-11-18 00:17:55.905 322 11344.39 107.57 57145.73 88888.00 2014-11-18 00:17:56.405 322 11344.44 107.56 57145.82 88888.00 2014-11-18 00:17:56.905 322 11344.50 107.57 57145.85 88888.00 2014-11-18 00:17:57.405 322 11344.48 107.63 57145.91 88888.00 2014-11-18 00:17:57.905 322 11344.49 107.64 57145.91 88888.00 2014-11-18 00:17:58.405 322 11344.50 107.63 57145.88 88888.00 2014-11-18 00:17:58.905 322 11344.50 107.59 57145.93 88888.00 2014-11-18 00:17:59.405 322 11344.49 107.62 57146.10 88888.00 2014-11-18 00:17:59.905 322 11344.50 107.68 57146.18 88888.00 2014-11-18 00:18:00.405 322 11344.50 107.69 57146.26 88888.00 2014-11-18 00:18:00.905 322 11344.53 107.66 57146.32 88888.00 2014-11-18 00:18:01.405 322 11344.50 107.68 57146.36 88888.00 2014-11-18 00:18:01.905 322 11344.51 107.71 57146.35 88888.00 2014-11-18 00:18:02.405 322 11344.53 107.72 57146.46 88888.00 2014-11-18 00:18:02.905 322 11344.50 107.71 57146.56 88888.00 2014-11-18 00:18:03.405 322 11344.50 107.69 57146.65 88888.00 2014-11-18 00:18:03.905 322 11344.54 107.70 57146.72 88888.00 2014-11-18 00:18:04.405 322 11344.57 107.71 57146.81 88888.00 2014-11-18 00:18:04.905 322 11344.56 107.76 57146.87 88888.00 2014-11-18 00:18:05.405 322 11344.57 107.79 57146.96 88888.00 2014-11-18 00:18:05.905 322 11344.56 107.78 57147.02 88888.00 2014-11-18 00:18:06.405 322 11344.58 107.73 57147.07 88888.00 2014-11-18 00:18:06.905 322 11344.56 107.72 57147.08 88888.00 2014-11-18 00:18:07.405 322 11344.57 107.73 57147.16 88888.00 2014-11-18 00:18:07.905 322 11344.55 107.72 57147.22 88888.00 2014-11-18 00:18:08.405 322 11344.58 107.81 57147.27 88888.00 2014-11-18 00:18:08.905 322 11344.60 107.86 57147.33 88888.00 2014-11-18 00:18:09.405 322 11344.60 107.79 57147.35 88888.00 2014-11-18 00:18:09.905 322 11344.63 107.89 57147.39 88888.00 2014-11-18 00:18:10.405 322 11344.70 107.90 57147.42 88888.00 2014-11-18 00:18:10.905 322 11344.68 107.83 57147.59 88888.00 2014-11-18 00:18:11.405 322 11344.75 107.81 57147.67 88888.00 2014-11-18 00:18:11.905 322 11344.75 107.81 57147.74 88888.00 2014-11-18 00:18:12.405 322 11344.78 107.82 57147.84 88888.00 2014-11-18 00:18:12.905 322 11344.78 107.86 57147.92 88888.00 2014-11-18 00:18:13.405 322 11344.85 107.92 57147.96 88888.00 2014-11-18 00:18:13.905 322 11344.83 107.99 57148.03 88888.00 2014-11-18 00:18:14.405 322 11344.82 107.98 57148.10 88888.00 2014-11-18 00:18:14.905 322 11344.87 107.99 57148.19 88888.00 2014-11-18 00:18:15.405 322 11344.94 108.12 57148.25 88888.00 2014-11-18 00:18:15.905 322 11344.90 108.03 57148.32 88888.00 2014-11-18 00:18:16.405 322 11344.91 108.04 57148.42 88888.00 2014-11-18 00:18:16.905 322 11344.95 108.09 57148.50 88888.00 2014-11-18 00:18:17.405 322 11345.01 108.15 57148.57 88888.00 2014-11-18 00:18:17.905 322 11344.99 108.17 57148.66 88888.00 2014-11-18 00:18:18.405 322 11344.99 108.18 57148.74 88888.00 2014-11-18 00:18:18.905 322 11345.03 108.20 57148.96 88888.00 2014-11-18 00:18:19.405 322 11345.02 108.19 57149.05 88888.00 2014-11-18 00:18:19.905 322 11344.95 108.17 57149.09 88888.00 2014-11-18 00:18:20.405 322 11344.99 108.24 57149.06 88888.00 2014-11-18 00:18:20.905 322 11344.97 108.19 57149.15 88888.00 2014-11-18 00:18:21.405 322 11344.97 108.19 57149.26 88888.00 2014-11-18 00:18:21.905 322 11344.94 108.27 57149.31 88888.00 2014-11-18 00:18:22.405 322 11344.95 108.30 57149.41 88888.00 2014-11-18 00:18:22.905 322 11344.97 108.27 57149.47 88888.00 2014-11-18 00:18:23.405 322 11344.98 108.18 57149.56 88888.00 2014-11-18 00:18:23.905 322 11344.99 108.17 57149.60 88888.00 2014-11-18 00:18:24.405 322 11344.96 108.20 57149.73 88888.00 2014-11-18 00:18:24.905 322 11344.95 108.27 57149.83 88888.00 2014-11-18 00:18:25.405 322 11344.99 108.38 57149.86 88888.00 2014-11-18 00:18:25.905 322 11345.04 108.41 57149.89 88888.00 2014-11-18 00:18:26.405 322 11345.03 108.37 57149.90 88888.00 2014-11-18 00:18:26.905 322 11344.99 108.34 57149.97 88888.00 2014-11-18 00:18:27.405 322 11345.05 108.25 57149.95 88888.00 2014-11-18 00:18:27.905 322 11345.05 108.27 57150.01 88888.00 2014-11-18 00:18:28.405 322 11345.06 108.34 57150.12 88888.00 2014-11-18 00:18:28.905 322 11345.06 108.33 57150.15 88888.00 2014-11-18 00:18:29.405 322 11345.09 108.27 57150.21 88888.00 2014-11-18 00:18:29.905 322 11345.05 108.30 57150.25 88888.00 2014-11-18 00:18:30.405 322 11345.08 108.32 57150.24 88888.00 2014-11-18 00:18:30.905 322 11345.09 108.33 57150.33 88888.00 2014-11-18 00:18:31.405 322 11345.08 108.22 57150.38 88888.00 2014-11-18 00:18:31.905 322 11345.09 108.22 57150.47 88888.00 2014-11-18 00:18:32.405 322 11345.04 108.19 57150.47 88888.00 2014-11-18 00:18:32.905 322 11345.02 108.17 57150.54 88888.00 2014-11-18 00:18:33.405 322 11344.99 108.13 57150.61 88888.00 2014-11-18 00:18:33.905 322 11345.01 108.15 57150.65 88888.00 2014-11-18 00:18:34.405 322 11345.01 108.15 57150.65 88888.00 2014-11-18 00:18:34.905 322 11345.01 108.13 57150.63 88888.00 2014-11-18 00:18:35.405 322 11344.97 108.05 57150.70 88888.00 2014-11-18 00:18:35.905 322 11344.96 108.00 57150.74 88888.00 2014-11-18 00:18:36.405 322 11344.97 107.97 57150.78 88888.00 2014-11-18 00:18:36.905 322 11344.98 107.95 57150.85 88888.00 2014-11-18 00:18:37.405 322 11344.96 107.93 57150.91 88888.00 2014-11-18 00:18:37.905 322 11344.97 107.92 57151.00 88888.00 2014-11-18 00:18:38.405 322 11344.94 107.93 57151.01 88888.00 2014-11-18 00:18:38.905 322 11344.90 107.88 57150.94 88888.00 2014-11-18 00:18:39.406 322 11344.91 107.85 57150.98 88888.00 2014-11-18 00:18:39.906 322 11344.85 107.84 57151.04 88888.00 2014-11-18 00:18:40.406 322 11344.84 107.83 57151.07 88888.00 2014-11-18 00:18:40.906 322 11344.87 107.81 57151.08 88888.00 2014-11-18 00:18:41.406 322 11344.85 107.79 57151.18 88888.00 2014-11-18 00:18:41.906 322 11344.88 107.78 57151.13 88888.00 2014-11-18 00:18:42.406 322 11344.88 107.82 57151.07 88888.00 2014-11-18 00:18:42.906 322 11344.78 107.82 57151.14 88888.00 2014-11-18 00:18:43.406 322 11344.74 107.81 57151.15 88888.00 2014-11-18 00:18:43.906 322 11344.70 107.77 57151.12 88888.00 2014-11-18 00:18:44.406 322 11344.63 107.75 57151.17 88888.00 2014-11-18 00:18:44.906 322 11344.67 107.66 57151.30 88888.00 2014-11-18 00:18:45.406 322 11344.66 107.57 57151.38 88888.00 2014-11-18 00:18:45.906 322 11344.57 107.51 57151.47 88888.00 2014-11-18 00:18:46.406 322 11344.51 107.55 57151.50 88888.00 2014-11-18 00:18:46.906 322 11344.51 107.55 57151.42 88888.00 2014-11-18 00:18:47.406 322 11344.50 107.51 57151.47 88888.00 2014-11-18 00:18:47.906 322 11344.49 107.50 57151.50 88888.00 2014-11-18 00:18:48.406 322 11344.41 107.47 57151.58 88888.00 2014-11-18 00:18:48.906 322 11344.39 107.45 57151.64 88888.00 2014-11-18 00:18:49.406 322 11344.35 107.47 57151.70 88888.00 2014-11-18 00:18:49.906 322 11344.34 107.41 57151.78 88888.00 2014-11-18 00:18:50.406 322 11344.36 107.37 57151.88 88888.00 2014-11-18 00:18:50.906 322 11344.34 107.34 57151.92 88888.00 2014-11-18 00:18:51.406 322 11344.32 107.38 57151.94 88888.00 2014-11-18 00:18:51.906 322 11344.26 107.41 57152.03 88888.00 2014-11-18 00:18:52.406 322 11344.22 107.35 57152.09 88888.00 2014-11-18 00:18:52.906 322 11344.22 107.31 57152.20 88888.00 2014-11-18 00:18:53.406 322 11344.16 107.30 57152.27 88888.00 2014-11-18 00:18:53.906 322 11344.15 107.29 57152.30 88888.00 2014-11-18 00:18:54.406 322 11344.18 107.30 57152.36 88888.00 2014-11-18 00:18:54.906 322 11344.15 107.28 57152.42 88888.00 2014-11-18 00:18:55.406 322 11344.08 107.31 57152.52 88888.00 2014-11-18 00:18:55.906 322 11344.06 107.28 57152.56 88888.00 2014-11-18 00:18:56.406 322 11344.04 107.29 57152.66 88888.00 2014-11-18 00:18:56.906 322 11344.04 107.31 57152.66 88888.00 2014-11-18 00:18:57.406 322 11344.04 107.35 57152.79 88888.00 2014-11-18 00:18:57.906 322 11344.00 107.35 57152.87 88888.00 2014-11-18 00:18:58.406 322 11344.01 107.38 57152.99 88888.00 2014-11-18 00:18:58.906 322 11343.92 107.42 57153.01 88888.00 2014-11-18 00:18:59.406 322 11343.93 107.41 57153.04 88888.00 2014-11-18 00:18:59.906 322 11343.94 107.39 57153.07 88888.00 2014-11-18 00:19:00.406 322 11343.94 107.42 57153.17 88888.00 2014-11-18 00:19:00.906 322 11343.88 107.45 57153.27 88888.00 2014-11-18 00:19:01.406 322 11343.85 107.47 57153.36 88888.00 2014-11-18 00:19:01.906 322 11343.84 107.48 57153.45 88888.00 2014-11-18 00:19:02.406 322 11343.84 107.45 57153.49 88888.00 2014-11-18 00:19:02.906 322 11343.84 107.47 57153.62 88888.00 2014-11-18 00:19:03.406 322 11343.81 107.48 57153.67 88888.00 2014-11-18 00:19:03.906 322 11343.79 107.50 57153.68 88888.00 2014-11-18 00:19:04.406 322 11343.80 107.55 57153.76 88888.00 2014-11-18 00:19:04.906 322 11343.78 107.51 57153.76 88888.00 2014-11-18 00:19:05.406 322 11343.76 107.55 57153.84 88888.00 2014-11-18 00:19:05.906 322 11343.80 107.57 57153.91 88888.00 2014-11-18 00:19:06.406 322 11343.74 107.58 57154.01 88888.00 2014-11-18 00:19:06.906 322 11343.69 107.56 57154.09 88888.00 2014-11-18 00:19:07.406 322 11343.66 107.59 57154.18 88888.00 2014-11-18 00:19:07.906 322 11343.70 107.58 57154.21 88888.00 2014-11-18 00:19:08.406 322 11343.67 107.63 57154.27 88888.00 2014-11-18 00:19:08.906 322 11343.69 107.65 57154.38 88888.00 2014-11-18 00:19:09.406 322 11343.69 107.69 57154.47 88888.00 2014-11-18 00:19:09.906 322 11343.64 107.68 57154.51 88888.00 2014-11-18 00:19:10.406 322 11343.62 107.63 57154.58 88888.00 2014-11-18 00:19:10.906 322 11343.62 107.63 57154.61 88888.00 2014-11-18 00:19:11.406 322 11343.59 107.64 57154.67 88888.00 2014-11-18 00:19:11.906 322 11343.57 107.62 57154.72 88888.00 2014-11-18 00:19:12.406 322 11343.57 107.64 57154.78 88888.00 2014-11-18 00:19:12.906 322 11343.53 107.64 57154.79 88888.00 2014-11-18 00:19:13.406 322 11343.52 107.56 57154.78 88888.00 2014-11-18 00:19:13.906 322 11343.55 107.59 57154.91 88888.00 2014-11-18 00:19:14.406 322 11343.56 107.63 57155.08 88888.00 2014-11-18 00:19:14.906 322 11343.53 107.65 57155.08 88888.00 2014-11-18 00:19:15.406 322 11343.46 107.66 57155.11 88888.00 2014-11-18 00:19:15.906 322 11343.44 107.75 57155.13 88888.00 2014-11-18 00:19:16.406 322 11343.44 107.81 57155.21 88888.00 2014-11-18 00:19:16.906 322 11343.39 107.81 57155.30 88888.00 2014-11-18 00:19:17.406 322 11343.37 107.78 57155.41 88888.00 2014-11-18 00:19:17.906 322 11343.37 107.76 57155.45 88888.00 2014-11-18 00:19:18.406 322 11343.35 107.78 57155.58 88888.00 2014-11-18 00:19:18.906 322 11343.35 107.78 57155.66 88888.00 2014-11-18 00:19:19.406 322 11343.31 107.75 57155.58 88888.00 2014-11-18 00:19:19.906 322 11343.25 107.78 57155.58 88888.00 2014-11-18 00:19:20.406 322 11343.23 107.77 57155.62 88888.00 2014-11-18 00:19:20.906 322 11343.26 107.76 57155.66 88888.00 2014-11-18 00:19:21.406 322 11343.26 107.81 57155.70 88888.00 2014-11-18 00:19:21.906 322 11343.22 107.88 57155.80 88888.00 2014-11-18 00:19:22.406 322 11343.22 107.93 57155.83 88888.00 2014-11-18 00:19:22.906 322 11343.17 107.91 57155.86 88888.00 2014-11-18 00:19:23.406 322 11343.17 107.84 57155.89 88888.00 2014-11-18 00:19:23.906 322 11343.18 107.86 57155.92 88888.00 2014-11-18 00:19:24.406 322 11343.18 107.88 57155.95 88888.00 2014-11-18 00:19:24.906 322 11343.19 107.83 57155.92 88888.00 2014-11-18 00:19:25.406 322 11343.17 107.86 57155.94 88888.00 2014-11-18 00:19:25.906 322 11343.19 107.86 57156.00 88888.00 2014-11-18 00:19:26.406 322 11343.19 107.85 57156.06 88888.00 2014-11-18 00:19:26.906 322 11343.16 107.76 57156.07 88888.00 2014-11-18 00:19:27.406 322 11343.15 107.69 57156.07 88888.00 2014-11-18 00:19:27.906 322 11343.14 107.70 57156.13 88888.00 2014-11-18 00:19:28.406 322 11343.10 107.68 57156.14 88888.00 2014-11-18 00:19:28.906 322 11343.07 107.71 57156.22 88888.00 2014-11-18 00:19:29.406 322 11343.07 107.71 57156.27 88888.00 2014-11-18 00:19:29.906 322 11343.04 107.69 57156.32 88888.00 2014-11-18 00:19:30.406 322 11343.05 107.66 57156.31 88888.00 2014-11-18 00:19:30.906 322 11343.02 107.64 57156.31 88888.00 2014-11-18 00:19:31.406 322 11343.01 107.63 57156.32 88888.00 2014-11-18 00:19:31.906 322 11342.97 107.61 57156.37 88888.00 2014-11-18 00:19:32.406 322 11342.98 107.58 57156.37 88888.00 2014-11-18 00:19:32.906 322 11342.95 107.57 57156.30 88888.00 2014-11-18 00:19:33.406 322 11342.94 107.66 57156.31 88888.00 2014-11-18 00:19:33.906 322 11342.95 107.68 57156.38 88888.00 2014-11-18 00:19:34.406 322 11343.01 107.61 57156.38 88888.00 2014-11-18 00:19:34.906 322 11343.00 107.57 57156.38 88888.00 2014-11-18 00:19:35.406 322 11342.88 107.56 57156.39 88888.00 2014-11-18 00:19:35.906 322 11342.87 107.61 57156.46 88888.00 2014-11-18 00:19:36.406 322 11342.95 107.59 57156.49 88888.00 2014-11-18 00:19:36.906 322 11342.93 107.57 57156.50 88888.00 2014-11-18 00:19:37.406 322 11342.91 107.56 57156.56 88888.00 2014-11-18 00:19:37.906 322 11342.91 107.59 57156.58 88888.00 2014-11-18 00:19:38.406 322 11343.00 107.59 57156.60 88888.00 2014-11-18 00:19:38.906 322 11342.94 107.59 57156.59 88888.00 2014-11-18 00:19:39.406 322 11342.87 107.57 57156.66 88888.00 2014-11-18 00:19:39.906 322 11342.86 107.58 57156.73 88888.00 2014-11-18 00:19:40.406 322 11342.84 107.57 57156.77 88888.00 2014-11-18 00:19:40.906 322 11342.84 107.55 57156.85 88888.00 2014-11-18 00:19:41.406 322 11342.84 107.55 57156.86 88888.00 2014-11-18 00:19:41.906 322 11342.87 107.59 57156.96 88888.00 2014-11-18 00:19:42.406 322 11342.95 107.56 57157.03 88888.00 2014-11-18 00:19:42.906 322 11342.91 107.57 57157.11 88888.00 2014-11-18 00:19:43.406 322 11342.87 107.50 57157.16 88888.00 2014-11-18 00:19:43.906 322 11342.84 107.49 57157.24 88888.00 2014-11-18 00:19:44.406 322 11342.86 107.49 57157.23 88888.00 2014-11-18 00:19:44.906 322 11342.91 107.48 57157.35 88888.00 2014-11-18 00:19:45.406 322 11342.83 107.44 57157.49 88888.00 2014-11-18 00:19:45.906 322 11342.76 107.43 57157.50 88888.00 2014-11-18 00:19:46.406 322 11342.76 107.48 57157.49 88888.00 2014-11-18 00:19:46.906 322 11342.72 107.49 57157.53 88888.00 2014-11-18 00:19:47.406 322 11342.68 107.47 57157.56 88888.00 2014-11-18 00:19:47.906 322 11342.66 107.44 57157.59 88888.00 2014-11-18 00:19:48.406 322 11342.67 107.43 57157.63 88888.00 2014-11-18 00:19:48.906 322 11342.67 107.41 57157.73 88888.00 2014-11-18 00:19:49.406 322 11342.58 107.42 57157.73 88888.00 2014-11-18 00:19:49.906 322 11342.54 107.45 57157.78 88888.00 2014-11-18 00:19:50.406 322 11342.55 107.44 57157.80 88888.00 2014-11-18 00:19:50.906 322 11342.56 107.45 57157.80 88888.00 2014-11-18 00:19:51.406 322 11342.48 107.44 57157.85 88888.00 2014-11-18 00:19:51.906 322 11342.47 107.42 57157.91 88888.00 2014-11-18 00:19:52.406 322 11342.39 107.44 57158.00 88888.00 2014-11-18 00:19:52.906 322 11342.32 107.47 57158.11 88888.00 2014-11-18 00:19:53.406 322 11342.26 107.44 57158.20 88888.00 2014-11-18 00:19:53.906 322 11342.27 107.42 57158.29 88888.00 2014-11-18 00:19:54.406 322 11342.18 107.43 57158.38 88888.00 2014-11-18 00:19:54.906 322 11342.09 107.35 57158.45 88888.00 2014-11-18 00:19:55.406 322 11342.03 107.35 57158.52 88888.00 2014-11-18 00:19:55.906 322 11342.00 107.37 57158.55 88888.00 2014-11-18 00:19:56.406 322 11341.93 107.42 57158.65 88888.00 2014-11-18 00:19:56.906 322 11341.91 107.43 57158.69 88888.00 2014-11-18 00:19:57.406 322 11341.91 107.37 57158.89 88888.00 2014-11-18 00:19:57.906 322 11341.89 107.42 57159.09 88888.00 2014-11-18 00:19:58.406 322 11341.85 107.48 57159.08 88888.00 2014-11-18 00:19:58.906 322 11341.77 107.45 57159.11 88888.00 2014-11-18 00:19:59.406 322 11341.71 107.42 57159.16 88888.00 2014-11-18 00:19:59.906 322 11341.70 107.39 57159.16 88888.00 2014-11-18 00:20:00.406 322 11341.69 107.39 57159.22 88888.00 2014-11-18 00:20:00.906 322 11341.65 107.44 57159.32 88888.00 2014-11-18 00:20:01.406 322 11341.61 107.48 57159.40 88888.00 2014-11-18 00:20:01.906 322 11341.57 107.39 57159.45 88888.00 2014-11-18 00:20:02.406 322 11341.52 107.42 57159.60 88888.00 2014-11-18 00:20:02.906 322 11341.50 107.41 57159.60 88888.00 2014-11-18 00:20:03.406 322 11341.48 107.41 57159.59 88888.00 2014-11-18 00:20:03.906 322 11341.47 107.42 57159.60 88888.00 2014-11-18 00:20:04.406 322 11341.43 107.39 57159.56 88888.00 2014-11-18 00:20:04.906 322 11341.42 107.41 57159.52 88888.00 2014-11-18 00:20:05.406 322 11341.40 107.44 57159.54 88888.00 2014-11-18 00:20:05.906 322 11341.42 107.47 57159.68 88888.00 2014-11-18 00:20:06.406 322 11341.40 107.47 57159.71 88888.00 2014-11-18 00:20:06.906 322 11341.41 107.47 57159.79 88888.00 2014-11-18 00:20:07.406 322 11341.33 107.45 57159.91 88888.00 2014-11-18 00:20:07.906 322 11341.28 107.44 57160.03 88888.00 2014-11-18 00:20:08.406 322 11341.28 107.44 57160.07 88888.00 2014-11-18 00:20:08.906 322 11341.26 107.38 57160.19 88888.00 2014-11-18 00:20:09.406 322 11341.22 107.35 57160.17 88888.00 2014-11-18 00:20:09.906 322 11341.20 107.29 57160.16 88888.00 2014-11-18 00:20:10.406 322 11341.20 107.29 57160.19 88888.00 2014-11-18 00:20:10.906 322 11341.19 107.39 57160.30 88888.00 2014-11-18 00:20:11.406 322 11341.14 107.43 57160.39 88888.00 2014-11-18 00:20:11.906 322 11341.09 107.36 57160.45 88888.00 2014-11-18 00:20:12.406 322 11341.08 107.32 57160.51 88888.00 2014-11-18 00:20:12.906 322 11341.06 107.37 57160.55 88888.00 2014-11-18 00:20:13.406 322 11341.05 107.38 57160.63 88888.00 2014-11-18 00:20:13.906 322 11341.01 107.34 57160.81 88888.00 2014-11-18 00:20:14.406 322 11341.01 107.34 57160.80 88888.00 2014-11-18 00:20:14.906 322 11340.99 107.35 57160.90 88888.00 2014-11-18 00:20:15.406 322 11340.87 107.34 57161.05 88888.00 2014-11-18 00:20:15.906 322 11340.86 107.28 57161.05 88888.00 2014-11-18 00:20:16.406 322 11340.84 107.32 57161.10 88888.00 2014-11-18 00:20:16.906 322 11340.82 107.31 57161.21 88888.00 2014-11-18 00:20:17.406 322 11340.79 107.30 57161.27 88888.00 2014-11-18 00:20:17.906 322 11340.68 107.31 57161.32 88888.00 2014-11-18 00:20:18.406 322 11340.66 107.31 57161.40 88888.00 2014-11-18 00:20:18.906 322 11340.72 107.25 57161.39 88888.00 2014-11-18 00:20:19.406 322 11340.70 107.21 57161.44 88888.00 2014-11-18 00:20:19.906 322 11340.67 107.31 57161.40 88888.00 2014-11-18 00:20:20.406 322 11340.68 107.32 57161.51 88888.00 2014-11-18 00:20:20.906 322 11340.65 107.32 57161.59 88888.00 2014-11-18 00:20:21.406 322 11340.63 107.30 57161.61 88888.00 2014-11-18 00:20:21.906 322 11340.57 107.27 57161.60 88888.00 2014-11-18 00:20:22.406 322 11340.58 107.21 57161.60 88888.00 2014-11-18 00:20:22.906 322 11340.54 107.24 57161.66 88888.00 2014-11-18 00:20:23.406 322 11340.53 107.28 57161.74 88888.00 2014-11-18 00:20:23.906 322 11340.50 107.24 57161.72 88888.00 2014-11-18 00:20:24.406 322 11340.43 107.23 57161.74 88888.00 2014-11-18 00:20:24.906 322 11340.38 107.20 57161.76 88888.00 2014-11-18 00:20:25.406 322 11340.39 107.11 57161.89 88888.00 2014-11-18 00:20:25.906 322 11340.39 107.09 57161.97 88888.00 2014-11-18 00:20:26.406 322 11340.38 107.03 57161.95 88888.00 2014-11-18 00:20:26.906 322 11340.29 107.05 57162.06 88888.00 2014-11-18 00:20:27.406 322 11340.24 107.13 57162.08 88888.00 2014-11-18 00:20:27.906 322 11340.24 107.15 57162.08 88888.00 2014-11-18 00:20:28.406 322 11340.18 107.05 57162.15 88888.00 2014-11-18 00:20:28.906 322 11340.15 107.08 57162.16 88888.00 2014-11-18 00:20:29.406 322 11340.09 107.02 57162.19 88888.00 2014-11-18 00:20:29.906 322 11340.04 107.03 57162.24 88888.00 2014-11-18 00:20:30.406 322 11340.02 107.08 57162.35 88888.00 2014-11-18 00:20:30.906 322 11339.97 107.04 57162.48 88888.00 2014-11-18 00:20:31.406 322 11339.89 107.01 57162.53 88888.00 2014-11-18 00:20:31.906 322 11339.82 106.96 57162.47 88888.00 2014-11-18 00:20:32.406 322 11339.81 106.89 57162.55 88888.00 2014-11-18 00:20:32.906 322 11339.76 106.87 57162.64 88888.00 2014-11-18 00:20:33.406 322 11339.67 106.90 57162.75 88888.00 2014-11-18 00:20:33.906 322 11339.62 106.84 57162.83 88888.00 2014-11-18 00:20:34.406 322 11339.60 106.79 57162.82 88888.00 2014-11-18 00:20:34.906 322 11339.59 106.81 57162.88 88888.00 2014-11-18 00:20:35.406 322 11339.56 106.80 57162.95 88888.00 2014-11-18 00:20:35.906 322 11339.52 106.81 57163.00 88888.00 2014-11-18 00:20:36.406 322 11339.47 106.74 57163.04 88888.00 2014-11-18 00:20:36.906 322 11339.42 106.64 57162.99 88888.00 2014-11-18 00:20:37.406 322 11339.48 106.62 57162.95 88888.00 2014-11-18 00:20:37.906 322 11339.49 106.60 57163.01 88888.00 2014-11-18 00:20:38.406 322 11339.46 106.53 57163.00 88888.00 2014-11-18 00:20:38.906 322 11339.42 106.46 57163.00 88888.00 2014-11-18 00:20:39.406 322 11339.40 106.37 57163.01 88888.00 2014-11-18 00:20:39.906 322 11339.34 106.45 57163.00 88888.00 2014-11-18 00:20:40.406 322 11339.29 106.40 57163.00 88888.00 2014-11-18 00:20:40.906 322 11339.27 106.32 57163.07 88888.00 2014-11-18 00:20:41.406 322 11339.27 106.30 57163.13 88888.00 2014-11-18 00:20:41.906 322 11339.26 106.19 57163.19 88888.00 2014-11-18 00:20:42.406 322 11339.24 106.12 57163.24 88888.00 2014-11-18 00:20:42.906 322 11339.16 106.07 57163.28 88888.00 2014-11-18 00:20:43.406 322 11339.11 106.09 57163.32 88888.00 2014-11-18 00:20:43.906 322 11339.11 106.18 57163.33 88888.00 2014-11-18 00:20:44.406 322 11339.05 106.20 57163.45 88888.00 2014-11-18 00:20:44.906 322 11338.95 106.18 57163.46 88888.00 2014-11-18 00:20:45.406 322 11338.94 106.08 57163.45 88888.00 2014-11-18 00:20:45.906 322 11338.93 106.02 57163.47 88888.00 2014-11-18 00:20:46.406 322 11338.90 106.07 57163.47 88888.00 2014-11-18 00:20:46.906 322 11338.85 106.08 57163.53 88888.00 2014-11-18 00:20:47.406 322 11338.77 106.00 57163.46 88888.00 2014-11-18 00:20:47.906 322 11338.71 105.98 57163.45 88888.00 2014-11-18 00:20:48.406 322 11338.64 105.99 57163.52 88888.00 2014-11-18 00:20:48.906 322 11338.63 105.92 57163.58 88888.00 2014-11-18 00:20:49.406 322 11338.59 105.85 57163.64 88888.00 2014-11-18 00:20:49.906 322 11338.52 105.85 57163.79 88888.00 2014-11-18 00:20:50.406 322 11338.49 105.82 57163.82 88888.00 2014-11-18 00:20:50.906 322 11338.41 105.77 57163.72 88888.00 2014-11-18 00:20:51.406 322 11338.36 105.72 57163.70 88888.00 2014-11-18 00:20:51.906 322 11338.36 105.79 57163.70 88888.00 2014-11-18 00:20:52.406 322 11338.30 105.79 57163.69 88888.00 2014-11-18 00:20:52.906 322 11338.29 105.79 57163.76 88888.00 2014-11-18 00:20:53.406 322 11338.25 105.74 57163.71 88888.00 2014-11-18 00:20:53.906 322 11338.20 105.69 57163.70 88888.00 2014-11-18 00:20:54.406 322 11338.13 105.67 57163.71 88888.00 2014-11-18 00:20:54.906 322 11338.08 105.60 57163.66 88888.00 2014-11-18 00:20:55.406 322 11338.07 105.58 57163.68 88888.00 2014-11-18 00:20:55.906 322 11338.02 105.54 57163.69 88888.00 2014-11-18 00:20:56.406 322 11337.96 105.52 57163.78 88888.00 2014-11-18 00:20:56.906 322 11337.92 105.52 57163.73 88888.00 2014-11-18 00:20:57.406 322 11337.86 105.48 57163.75 88888.00 2014-11-18 00:20:57.906 322 11337.79 105.50 57163.84 88888.00 2014-11-18 00:20:58.406 322 11337.79 105.46 57163.86 88888.00 2014-11-18 00:20:58.906 322 11337.74 105.38 57163.79 88888.00 2014-11-18 00:20:59.406 322 11337.69 105.34 57163.76 88888.00 2014-11-18 00:20:59.906 322 11337.65 105.32 57163.71 88888.00 2014-11-18 00:21:00.406 322 11337.60 105.31 57163.77 88888.00 2014-11-18 00:21:00.906 322 11337.59 105.23 57163.85 88888.00 2014-11-18 00:21:01.406 322 11337.53 105.17 57163.90 88888.00 2014-11-18 00:21:01.906 322 11337.49 105.20 57163.85 88888.00 2014-11-18 00:21:02.406 322 11337.46 105.16 57163.91 88888.00 2014-11-18 00:21:02.906 322 11337.39 105.12 57163.98 88888.00 2014-11-18 00:21:03.406 322 11337.32 105.11 57164.03 88888.00 2014-11-18 00:21:03.906 322 11337.28 105.09 57164.09 88888.00 2014-11-18 00:21:04.406 322 11337.27 105.00 57164.05 88888.00 2014-11-18 00:21:04.906 322 11337.26 104.93 57163.97 88888.00 2014-11-18 00:21:05.406 322 11337.24 104.97 57163.94 88888.00 2014-11-18 00:21:05.906 322 11337.17 104.94 57163.96 88888.00 2014-11-18 00:21:06.406 322 11337.13 104.84 57164.02 88888.00 2014-11-18 00:21:06.906 322 11337.10 104.78 57164.03 88888.00 2014-11-18 00:21:07.406 322 11337.03 104.75 57164.03 88888.00 2014-11-18 00:21:07.906 322 11336.99 104.75 57164.05 88888.00 2014-11-18 00:21:08.406 322 11336.98 104.70 57164.07 88888.00 2014-11-18 00:21:08.906 322 11336.96 104.63 57164.05 88888.00 2014-11-18 00:21:09.406 322 11336.92 104.59 57163.96 88888.00 2014-11-18 00:21:09.906 322 11336.90 104.63 57164.04 88888.00 2014-11-18 00:21:10.406 322 11336.85 104.65 57164.04 88888.00 2014-11-18 00:21:10.906 322 11336.83 104.64 57164.08 88888.00 2014-11-18 00:21:11.406 322 11336.84 104.60 57164.03 88888.00 2014-11-18 00:21:11.906 322 11336.78 104.58 57164.04 88888.00 2014-11-18 00:21:12.406 322 11336.74 104.58 57164.09 88888.00 2014-11-18 00:21:12.906 322 11336.74 104.53 57164.03 88888.00 2014-11-18 00:21:13.406 322 11336.68 104.56 57163.98 88888.00 2014-11-18 00:21:13.906 322 11336.63 104.55 57163.96 88888.00 2014-11-18 00:21:14.406 322 11336.64 104.55 57164.00 88888.00 2014-11-18 00:21:14.906 322 11336.60 104.48 57163.97 88888.00 2014-11-18 00:21:15.406 322 11336.54 104.46 57163.96 88888.00 2014-11-18 00:21:15.906 322 11336.53 104.51 57163.96 88888.00 2014-11-18 00:21:16.406 322 11336.47 104.50 57163.95 88888.00 2014-11-18 00:21:16.906 322 11336.47 104.41 57163.92 88888.00 2014-11-18 00:21:17.406 322 11336.43 104.43 57163.90 88888.00 2014-11-18 00:21:17.906 322 11336.41 104.42 57163.86 88888.00 2014-11-18 00:21:18.406 322 11336.37 104.39 57163.84 88888.00 2014-11-18 00:21:18.906 322 11336.34 104.38 57163.77 88888.00 2014-11-18 00:21:19.406 322 11336.30 104.42 57163.77 88888.00 2014-11-18 00:21:19.906 322 11336.36 104.39 57163.73 88888.00 2014-11-18 00:21:20.406 322 11336.33 104.38 57163.79 88888.00 2014-11-18 00:21:20.906 322 11336.31 104.35 57163.79 88888.00 2014-11-18 00:21:21.406 322 11336.30 104.32 57163.82 88888.00 2014-11-18 00:21:21.906 322 11336.26 104.29 57163.79 88888.00 2014-11-18 00:21:22.406 322 11336.27 104.30 57163.78 88888.00 2014-11-18 00:21:22.906 322 11336.31 104.29 57163.75 88888.00 2014-11-18 00:21:23.406 322 11336.24 104.25 57163.72 88888.00 2014-11-18 00:21:23.906 322 11336.14 104.18 57163.70 88888.00 2014-11-18 00:21:24.406 322 11336.13 104.18 57163.69 88888.00 2014-11-18 00:21:24.906 322 11336.14 104.23 57163.68 88888.00 2014-11-18 00:21:25.406 322 11336.13 104.22 57163.73 88888.00 2014-11-18 00:21:25.906 322 11336.08 104.16 57163.72 88888.00 2014-11-18 00:21:26.406 322 11336.14 104.12 57163.70 88888.00 2014-11-18 00:21:26.906 322 11336.14 104.12 57163.69 88888.00 2014-11-18 00:21:27.406 322 11336.06 104.04 57163.75 88888.00 2014-11-18 00:21:27.906 322 11336.03 104.00 57163.68 88888.00 2014-11-18 00:21:28.406 322 11336.00 103.97 57163.62 88888.00 2014-11-18 00:21:28.906 322 11336.00 104.00 57163.59 88888.00 2014-11-18 00:21:29.406 322 11336.09 103.98 57163.54 88888.00 2014-11-18 00:21:29.906 322 11336.05 103.96 57163.49 88888.00 2014-11-18 00:21:30.406 322 11336.00 103.92 57163.43 88888.00 2014-11-18 00:21:30.906 322 11335.96 103.95 57163.45 88888.00 2014-11-18 00:21:31.406 322 11335.94 103.94 57163.39 88888.00 2014-11-18 00:21:31.906 322 11335.95 103.91 57163.39 88888.00 2014-11-18 00:21:32.406 322 11335.96 103.83 57163.33 88888.00 2014-11-18 00:21:32.906 322 11335.92 103.84 57163.28 88888.00 2014-11-18 00:21:33.406 322 11335.88 103.84 57163.33 88888.00 2014-11-18 00:21:33.906 322 11335.80 103.83 57163.33 88888.00 2014-11-18 00:21:34.406 322 11335.78 103.81 57163.28 88888.00 2014-11-18 00:21:34.906 322 11335.72 103.75 57163.21 88888.00 2014-11-18 00:21:35.406 322 11335.75 103.73 57163.23 88888.00 2014-11-18 00:21:35.906 322 11335.78 103.73 57163.28 88888.00 2014-11-18 00:21:36.406 322 11335.70 103.67 57163.28 88888.00 2014-11-18 00:21:36.906 322 11335.63 103.51 57163.24 88888.00 2014-11-18 00:21:37.406 322 11335.57 103.50 57163.18 88888.00 2014-11-18 00:21:37.906 322 11335.57 103.49 57163.21 88888.00 2014-11-18 00:21:38.406 322 11335.56 103.40 57163.28 88888.00 2014-11-18 00:21:38.906 322 11335.52 103.34 57163.19 88888.00 2014-11-18 00:21:39.406 322 11335.45 103.30 57163.13 88888.00 2014-11-18 00:21:39.906 322 11335.38 103.21 57163.13 88888.00 2014-11-18 00:21:40.406 322 11335.37 103.24 57163.13 88888.00 2014-11-18 00:21:40.906 322 11335.29 103.23 57163.15 88888.00 2014-11-18 00:21:41.406 322 11335.28 103.13 57163.18 88888.00 2014-11-18 00:21:41.906 322 11335.21 103.13 57163.12 88888.00 2014-11-18 00:21:42.406 322 11335.18 103.14 57163.05 88888.00 2014-11-18 00:21:42.906 322 11335.19 103.01 57163.05 88888.00 2014-11-18 00:21:43.406 322 11335.12 103.02 57163.04 88888.00 2014-11-18 00:21:43.906 322 11335.10 102.98 57163.05 88888.00 2014-11-18 00:21:44.406 322 11335.07 102.90 57163.01 88888.00 2014-11-18 00:21:44.906 322 11335.05 102.94 57163.02 88888.00 2014-11-18 00:21:45.406 322 11334.98 102.89 57163.04 88888.00 2014-11-18 00:21:45.906 322 11334.99 102.85 57163.00 88888.00 2014-11-18 00:21:46.406 322 11334.90 102.78 57162.93 88888.00 2014-11-18 00:21:46.906 322 11334.81 102.64 57162.93 88888.00 2014-11-18 00:21:47.406 322 11334.77 102.59 57162.88 88888.00 2014-11-18 00:21:47.906 322 11334.76 102.48 57162.83 88888.00 2014-11-18 00:21:48.406 322 11334.76 102.41 57162.83 88888.00 2014-11-18 00:21:48.906 322 11334.74 102.35 57162.72 88888.00 2014-11-18 00:21:49.406 322 11334.73 102.33 57162.74 88888.00 2014-11-18 00:21:49.906 322 11334.70 102.31 57162.80 88888.00 2014-11-18 00:21:50.406 322 11334.63 102.32 57162.74 88888.00 2014-11-18 00:21:50.906 322 11334.61 102.34 57162.68 88888.00 2014-11-18 00:21:51.406 322 11334.60 102.26 57162.62 88888.00 2014-11-18 00:21:51.906 322 11334.53 102.19 57162.60 88888.00 2014-11-18 00:21:52.406 322 11334.50 102.17 57162.57 88888.00 2014-11-18 00:21:52.906 322 11334.45 102.10 57162.64 88888.00 2014-11-18 00:21:53.406 322 11334.38 102.10 57162.68 88888.00 2014-11-18 00:21:53.906 322 11334.32 101.99 57162.60 88888.00 2014-11-18 00:21:54.406 322 11334.32 101.92 57162.63 88888.00 2014-11-18 00:21:54.906 322 11334.27 101.93 57162.69 88888.00 2014-11-18 00:21:55.406 322 11334.25 101.91 57162.67 88888.00 2014-11-18 00:21:55.906 322 11334.21 101.92 57162.62 88888.00 2014-11-18 00:21:56.406 322 11334.18 101.87 57162.66 88888.00 2014-11-18 00:21:56.906 322 11334.12 101.83 57162.69 88888.00 2014-11-18 00:21:57.406 322 11334.08 101.73 57162.67 88888.00 2014-11-18 00:21:57.906 322 11334.07 101.67 57162.66 88888.00 2014-11-18 00:21:58.406 322 11334.05 101.67 57162.61 88888.00 2014-11-18 00:21:58.906 322 11334.01 101.65 57162.63 88888.00 2014-11-18 00:21:59.406 322 11333.94 101.62 57162.72 88888.00 2014-11-18 00:21:59.906 322 11333.91 101.58 57162.79 88888.00 2014-11-18 00:22:00.406 322 11333.93 101.53 57162.72 88888.00 2014-11-18 00:22:00.906 322 11333.92 101.56 57162.66 88888.00 2014-11-18 00:22:01.406 322 11333.93 101.53 57162.67 88888.00 2014-11-18 00:22:01.906 322 11333.92 101.54 57162.63 88888.00 2014-11-18 00:22:02.406 322 11333.87 101.52 57162.69 88888.00 2014-11-18 00:22:02.906 322 11333.85 101.50 57162.80 88888.00 2014-11-18 00:22:03.406 322 11333.84 101.49 57162.91 88888.00 2014-11-18 00:22:03.906 322 11333.82 101.49 57162.82 88888.00 2014-11-18 00:22:04.407 322 11333.80 101.44 57162.81 88888.00 2014-11-18 00:22:04.907 322 11333.80 101.40 57162.72 88888.00 2014-11-18 00:22:05.407 322 11333.80 101.39 57162.73 88888.00 2014-11-18 00:22:05.907 322 11333.75 101.39 57162.81 88888.00 2014-11-18 00:22:06.407 322 11333.76 101.39 57162.92 88888.00 2014-11-18 00:22:06.907 322 11333.80 101.40 57162.93 88888.00 2014-11-18 00:22:07.407 322 11333.82 101.44 57162.93 88888.00 2014-11-18 00:22:07.907 322 11333.77 101.44 57162.93 88888.00 2014-11-18 00:22:08.407 322 11333.79 101.42 57162.93 88888.00 2014-11-18 00:22:08.907 322 11333.79 101.33 57162.99 88888.00 2014-11-18 00:22:09.407 322 11333.80 101.31 57163.11 88888.00 2014-11-18 00:22:09.907 322 11333.78 101.29 57163.00 88888.00 2014-11-18 00:22:10.407 322 11333.70 101.30 57163.08 88888.00 2014-11-18 00:22:10.907 322 11333.70 101.26 57163.12 88888.00 2014-11-18 00:22:11.407 322 11333.78 101.20 57163.11 88888.00 2014-11-18 00:22:11.907 322 11333.78 101.25 57163.11 88888.00 2014-11-18 00:22:12.407 322 11333.73 101.30 57163.13 88888.00 2014-11-18 00:22:12.907 322 11333.73 101.31 57163.18 88888.00 2014-11-18 00:22:13.407 322 11333.79 101.35 57163.17 88888.00 2014-11-18 00:22:13.907 322 11333.77 101.31 57163.17 88888.00 2014-11-18 00:22:14.407 322 11333.70 101.25 57163.18 88888.00 2014-11-18 00:22:14.907 322 11333.71 101.23 57163.25 88888.00 2014-11-18 00:22:15.407 322 11333.71 101.23 57163.28 88888.00 2014-11-18 00:22:15.907 322 11333.76 101.23 57163.36 88888.00 2014-11-18 00:22:16.407 322 11333.72 101.22 57163.40 88888.00 2014-11-18 00:22:16.907 322 11333.72 101.24 57163.46 88888.00 2014-11-18 00:22:17.407 322 11333.67 101.18 57163.49 88888.00 2014-11-18 00:22:17.907 322 11333.67 101.18 57163.53 88888.00 2014-11-18 00:22:18.407 322 11333.66 101.15 57163.56 88888.00 2014-11-18 00:22:18.907 322 11333.66 101.13 57163.63 88888.00 2014-11-18 00:22:19.407 322 11333.66 101.08 57163.68 88888.00 2014-11-18 00:22:19.907 322 11333.66 101.01 57163.68 88888.00 2014-11-18 00:22:20.407 322 11333.65 100.97 57163.75 88888.00 2014-11-18 00:22:20.907 322 11333.64 100.98 57163.73 88888.00 2014-11-18 00:22:21.407 322 11333.60 101.01 57163.81 88888.00 2014-11-18 00:22:21.907 322 11333.59 100.92 57163.88 88888.00 2014-11-18 00:22:22.407 322 11333.57 100.84 57163.95 88888.00 2014-11-18 00:22:22.907 322 11333.51 100.82 57164.02 88888.00 2014-11-18 00:22:23.407 322 11333.53 100.77 57164.09 88888.00 2014-11-18 00:22:23.907 322 11333.50 100.75 57164.07 88888.00 2014-11-18 00:22:24.407 322 11333.48 100.83 57164.18 88888.00 2014-11-18 00:22:24.907 322 11333.43 100.74 57164.31 88888.00 2014-11-18 00:22:25.407 322 11333.41 100.64 57164.39 88888.00 2014-11-18 00:22:25.907 322 11333.36 100.61 57164.43 88888.00 2014-11-18 00:22:26.407 322 11333.30 100.58 57164.47 88888.00 2014-11-18 00:22:26.907 322 11333.30 100.57 57164.49 88888.00 2014-11-18 00:22:27.407 322 11333.25 100.54 57164.58 88888.00 2014-11-18 00:22:27.907 322 11333.25 100.48 57164.66 88888.00 2014-11-18 00:22:28.407 322 11333.18 100.42 57164.80 88888.00 2014-11-18 00:22:28.907 322 11333.10 100.38 57164.94 88888.00 2014-11-18 00:22:29.407 322 11333.09 100.37 57164.91 88888.00 2014-11-18 00:22:29.907 322 11333.09 100.37 57164.87 88888.00 2014-11-18 00:22:30.407 322 11333.02 100.34 57164.94 88888.00 2014-11-18 00:22:30.907 322 11332.96 100.30 57164.98 88888.00 2014-11-18 00:22:31.407 322 11332.94 100.27 57164.94 88888.00 2014-11-18 00:22:31.907 322 11332.90 100.21 57164.99 88888.00 2014-11-18 00:22:32.407 322 11332.82 100.10 57165.04 88888.00 2014-11-18 00:22:32.907 322 11332.79 100.04 57165.07 88888.00 2014-11-18 00:22:33.407 322 11332.73 100.01 57165.17 88888.00 2014-11-18 00:22:33.907 322 11332.67 100.00 57165.32 88888.00 2014-11-18 00:22:34.407 322 11332.59 99.96 57165.35 88888.00 2014-11-18 00:22:34.907 322 11332.53 99.87 57165.37 88888.00 2014-11-18 00:22:35.407 322 11332.53 99.81 57165.50 88888.00 2014-11-18 00:22:35.907 322 11332.48 99.77 57165.59 88888.00 2014-11-18 00:22:36.407 322 11332.44 99.74 57165.58 88888.00 2014-11-18 00:22:36.907 322 11332.40 99.74 57165.62 88888.00 2014-11-18 00:22:37.407 322 11332.34 99.72 57165.74 88888.00 2014-11-18 00:22:37.907 322 11332.31 99.68 57165.76 88888.00 2014-11-18 00:22:38.407 322 11332.24 99.66 57165.90 88888.00 2014-11-18 00:22:38.907 322 11332.18 99.63 57165.83 88888.00 2014-11-18 00:22:39.407 322 11332.14 99.61 57165.87 88888.00 2014-11-18 00:22:39.907 322 11332.20 99.56 57165.85 88888.00 2014-11-18 00:22:40.407 322 11332.14 99.53 57165.90 88888.00 2014-11-18 00:22:40.907 322 11332.13 99.51 57165.95 88888.00 2014-11-18 00:22:41.407 322 11332.09 99.48 57166.15 88888.00 2014-11-18 00:22:41.907 322 11332.07 99.42 57166.19 88888.00 2014-11-18 00:22:42.407 322 11332.03 99.35 57166.26 88888.00 2014-11-18 00:22:42.907 322 11332.05 99.32 57166.16 88888.00 2014-11-18 00:22:43.407 322 11331.98 99.35 57166.27 88888.00 2014-11-18 00:22:43.907 322 11331.99 99.35 57166.23 88888.00 2014-11-18 00:22:44.407 322 11331.86 99.33 57166.36 88888.00 2014-11-18 00:22:44.907 322 11331.89 99.28 57166.41 88888.00 2014-11-18 00:22:45.407 322 11331.86 99.26 57166.44 88888.00 2014-11-18 00:22:45.907 322 11331.77 99.20 57166.49 88888.00 2014-11-18 00:22:46.407 322 11331.74 99.19 57166.42 88888.00 2014-11-18 00:22:46.907 322 11331.75 99.18 57166.61 88888.00 2014-11-18 00:22:47.407 322 11331.81 99.12 57166.48 88888.00 2014-11-18 00:22:47.907 322 11331.77 99.04 57166.59 88888.00 2014-11-18 00:22:48.407 322 11331.71 99.05 57166.72 88888.00 2014-11-18 00:22:48.907 322 11331.76 98.99 57166.52 88888.00 2014-11-18 00:22:49.407 322 11331.72 98.93 57166.65 88888.00 2014-11-18 00:22:49.907 322 11331.76 98.93 57166.57 88888.00 2014-11-18 00:22:50.407 322 11331.79 98.93 57166.62 88888.00 2014-11-18 00:22:50.907 322 11331.71 98.92 57166.73 88888.00 2014-11-18 00:22:51.407 322 11331.79 98.87 57166.65 88888.00 2014-11-18 00:22:51.907 322 11331.74 98.85 57166.77 88888.00 2014-11-18 00:22:52.407 322 11331.76 98.86 57166.90 88888.00 2014-11-18 00:22:52.907 322 11331.82 98.83 57166.80 88888.00 2014-11-18 00:22:53.407 322 11331.79 98.81 57166.87 88888.00 2014-11-18 00:22:53.907 322 11331.81 98.77 57166.80 88888.00 2014-11-18 00:22:54.407 322 11331.84 98.74 57166.79 88888.00 2014-11-18 00:22:54.907 322 11331.78 98.71 57166.91 88888.00 2014-11-18 00:22:55.407 322 11331.82 98.66 57166.81 88888.00 2014-11-18 00:22:55.907 322 11331.81 98.59 57166.86 88888.00 2014-11-18 00:22:56.407 322 11331.82 98.60 57166.92 88888.00 2014-11-18 00:22:56.907 322 11331.86 98.53 57166.80 88888.00 2014-11-18 00:22:57.407 322 11331.83 98.50 57166.83 88888.00 2014-11-18 00:22:57.907 322 11331.81 98.46 57166.86 88888.00 2014-11-18 00:22:58.407 322 11331.86 98.45 57166.79 88888.00 2014-11-18 00:22:58.907 322 11331.83 98.45 57166.85 88888.00 2014-11-18 00:22:59.407 322 11331.85 98.45 57166.68 88888.00 2014-11-18 00:22:59.907 322 11331.86 98.44 57166.65 88888.00 2014-11-18 00:23:00.407 322 11331.88 98.37 57166.70 88888.00 2014-11-18 00:23:00.907 322 11331.92 98.39 57166.54 88888.00 2014-11-18 00:23:01.407 322 11331.85 98.40 57166.65 88888.00 2014-11-18 00:23:01.907 322 11331.92 98.34 57166.60 88888.00 2014-11-18 00:23:02.407 322 11331.95 98.31 57166.61 88888.00 2014-11-18 00:23:02.907 322 11331.93 98.24 57166.70 88888.00 2014-11-18 00:23:03.407 322 11331.98 98.25 57166.57 88888.00 2014-11-18 00:23:03.907 322 11331.99 98.32 57166.65 88888.00 2014-11-18 00:23:04.407 322 11331.99 98.20 57166.60 88888.00 2014-11-18 00:23:04.907 322 11331.99 98.17 57166.62 88888.00 2014-11-18 00:23:05.407 322 11332.04 98.17 57166.61 88888.00 2014-11-18 00:23:05.907 322 11332.04 98.16 57166.55 88888.00 2014-11-18 00:23:06.407 322 11332.03 98.19 57166.62 88888.00 2014-11-18 00:23:06.907 322 11332.11 98.17 57166.48 88888.00 2014-11-18 00:23:07.407 322 11332.13 98.12 57166.52 88888.00 2014-11-18 00:23:07.907 322 11332.20 98.16 57166.51 88888.00 2014-11-18 00:23:08.407 322 11332.17 98.16 57166.59 88888.00 2014-11-18 00:23:08.907 322 11332.19 98.06 57166.51 88888.00 2014-11-18 00:23:09.407 322 11332.20 98.07 57166.58 88888.00 2014-11-18 00:23:09.907 322 11332.21 98.07 57166.67 88888.00 2014-11-18 00:23:10.407 322 11332.25 98.05 57166.52 88888.00 2014-11-18 00:23:10.907 322 11332.20 98.09 57166.71 88888.00 2014-11-18 00:23:11.407 322 11332.28 98.09 57166.79 88888.00 2014-11-18 00:23:11.907 322 11332.23 98.18 57166.91 88888.00 2014-11-18 00:23:12.407 322 11332.24 98.19 57166.90 88888.00 2014-11-18 00:23:12.907 322 11332.25 98.15 57166.89 88888.00 2014-11-18 00:23:13.407 322 11332.26 98.18 57166.93 88888.00 2014-11-18 00:23:13.907 322 11332.34 98.12 57166.98 88888.00 2014-11-18 00:23:14.407 322 11332.30 98.17 57167.12 88888.00 2014-11-18 00:23:14.907 322 11332.34 98.19 57167.11 88888.00 2014-11-18 00:23:15.407 322 11332.34 98.23 57167.17 88888.00 2014-11-18 00:23:15.907 322 11332.28 98.20 57167.29 88888.00 2014-11-18 00:23:16.407 322 11332.37 98.20 57167.24 88888.00 2014-11-18 00:23:16.907 322 11332.32 98.27 57167.35 88888.00 2014-11-18 00:23:17.407 322 11332.36 98.24 57167.30 88888.00 2014-11-18 00:23:17.907 322 11332.36 98.20 57167.26 88888.00 2014-11-18 00:23:18.407 322 11332.34 98.24 57167.38 88888.00 2014-11-18 00:23:18.907 322 11332.34 98.27 57167.36 88888.00 2014-11-18 00:23:19.407 322 11332.31 98.27 57167.45 88888.00 2014-11-18 00:23:19.907 322 11332.28 98.32 57167.55 88888.00 2014-11-18 00:23:20.407 322 11332.31 98.36 57167.44 88888.00 2014-11-18 00:23:20.907 322 11332.20 98.32 57167.58 88888.00 2014-11-18 00:23:21.407 322 11332.10 98.25 57167.81 88888.00 2014-11-18 00:23:21.907 322 11332.16 98.25 57167.76 88888.00 2014-11-18 00:23:22.407 322 11332.18 98.24 57167.77 88888.00 2014-11-18 00:23:22.907 322 11332.11 98.26 57167.99 88888.00 2014-11-18 00:23:23.407 322 11332.07 98.29 57168.13 88888.00 2014-11-18 00:23:23.907 322 11332.09 98.25 57168.07 88888.00 2014-11-18 00:23:24.407 322 11332.09 98.31 57168.11 88888.00 2014-11-18 00:23:24.907 322 11332.03 98.32 57168.27 88888.00 2014-11-18 00:23:25.407 322 11331.91 98.31 57168.41 88888.00 2014-11-18 00:23:25.907 322 11331.88 98.29 57168.47 88888.00 2014-11-18 00:23:26.407 322 11331.92 98.27 57168.46 88888.00 2014-11-18 00:23:26.907 322 11331.98 98.30 57168.51 88888.00 2014-11-18 00:23:27.407 322 11331.93 98.26 57168.69 88888.00 2014-11-18 00:23:27.907 322 11331.83 98.31 57168.85 88888.00 2014-11-18 00:23:28.407 322 11331.75 98.30 57168.93 88888.00 2014-11-18 00:23:28.907 322 11331.70 98.26 57169.07 88888.00 2014-11-18 00:23:29.407 322 11331.75 98.23 57169.22 88888.00 2014-11-18 00:23:29.907 322 11331.69 98.23 57169.30 88888.00 2014-11-18 00:23:30.407 322 11331.63 98.25 57169.40 88888.00 2014-11-18 00:23:30.907 322 11331.62 98.27 57169.54 88888.00 2014-11-18 00:23:31.407 322 11331.62 98.27 57169.62 88888.00 2014-11-18 00:23:31.907 322 11331.62 98.30 57169.65 88888.00 2014-11-18 00:23:32.407 322 11331.58 98.38 57169.73 88888.00 2014-11-18 00:23:32.907 322 11331.53 98.43 57169.80 88888.00 2014-11-18 00:23:33.407 322 11331.53 98.46 57169.88 88888.00 2014-11-18 00:23:33.907 322 11331.55 98.47 57169.95 88888.00 2014-11-18 00:23:34.407 322 11331.60 98.46 57170.06 88888.00 2014-11-18 00:23:34.907 322 11331.61 98.44 57170.18 88888.00 2014-11-18 00:23:35.407 322 11331.60 98.44 57170.31 88888.00 2014-11-18 00:23:35.907 322 11331.55 98.53 57170.42 88888.00 2014-11-18 00:23:36.407 322 11331.48 98.58 57170.63 88888.00 2014-11-18 00:23:36.907 322 11331.37 98.57 57170.96 88888.00 2014-11-18 00:23:37.407 322 11331.35 98.58 57171.00 88888.00 2014-11-18 00:23:37.907 322 11331.41 98.61 57171.09 88888.00 2014-11-18 00:23:38.407 322 11331.32 98.65 57171.21 88888.00 2014-11-18 00:23:38.907 322 11331.20 98.61 57171.49 88888.00 2014-11-18 00:23:39.407 322 11331.22 98.60 57171.55 88888.00 2014-11-18 00:23:39.907 322 11331.22 98.60 57171.65 88888.00 2014-11-18 00:23:40.407 322 11331.12 98.65 57171.93 88888.00 2014-11-18 00:23:40.907 322 11331.13 98.64 57171.94 88888.00 2014-11-18 00:23:41.407 322 11331.08 98.59 57172.11 88888.00 2014-11-18 00:23:41.907 322 11331.04 98.60 57172.26 88888.00 2014-11-18 00:23:42.407 322 11330.98 98.63 57172.39 88888.00 2014-11-18 00:23:42.907 322 11330.93 98.66 57172.62 88888.00 2014-11-18 00:23:43.407 322 11330.88 98.68 57172.70 88888.00 2014-11-18 00:23:43.907 322 11330.81 98.66 57172.86 88888.00 2014-11-18 00:23:44.407 322 11330.77 98.61 57172.91 88888.00 2014-11-18 00:23:44.907 322 11330.75 98.64 57173.01 88888.00 2014-11-18 00:23:45.407 322 11330.68 98.61 57173.22 88888.00 2014-11-18 00:23:45.907 322 11330.61 98.68 57173.32 88888.00 2014-11-18 00:23:46.407 322 11330.53 98.71 57173.42 88888.00 2014-11-18 00:23:46.907 322 11330.54 98.74 57173.40 88888.00 2014-11-18 00:23:47.407 322 11330.54 98.77 57173.58 88888.00 2014-11-18 00:23:47.907 322 11330.45 98.75 57173.68 88888.00 2014-11-18 00:23:48.407 322 11330.38 98.78 57173.92 88888.00 2014-11-18 00:23:48.907 322 11330.32 98.77 57174.02 88888.00 2014-11-18 00:23:49.407 322 11330.29 98.74 57174.09 88888.00 2014-11-18 00:23:49.907 322 11330.24 98.67 57174.21 88888.00 2014-11-18 00:23:50.407 322 11330.19 98.68 57174.27 88888.00 2014-11-18 00:23:50.907 322 11330.19 98.80 57174.34 88888.00 2014-11-18 00:23:51.407 322 11330.15 98.83 57174.41 88888.00 2014-11-18 00:23:51.907 322 11330.09 98.78 57174.53 88888.00 2014-11-18 00:23:52.407 322 11330.12 98.74 57174.63 88888.00 2014-11-18 00:23:52.907 322 11330.10 98.84 57174.66 88888.00 2014-11-18 00:23:53.407 322 11330.05 98.90 57174.70 88888.00 2014-11-18 00:23:53.907 322 11330.02 98.86 57174.75 88888.00 2014-11-18 00:23:54.407 322 11329.96 98.84 57174.81 88888.00 2014-11-18 00:23:54.907 322 11329.89 98.86 57174.87 88888.00 2014-11-18 00:23:55.407 322 11329.87 98.79 57174.95 88888.00 2014-11-18 00:23:55.907 322 11329.87 98.77 57175.02 88888.00 2014-11-18 00:23:56.407 322 11329.80 98.87 57175.17 88888.00 2014-11-18 00:23:56.907 322 11329.74 98.90 57175.21 88888.00 2014-11-18 00:23:57.407 322 11329.68 98.88 57175.31 88888.00 2014-11-18 00:23:57.907 322 11329.70 98.81 57175.38 88888.00 2014-11-18 00:23:58.407 322 11329.72 98.79 57175.39 88888.00 2014-11-18 00:23:58.907 322 11329.68 98.73 57175.43 88888.00 2014-11-18 00:23:59.407 322 11329.63 98.74 57175.52 88888.00 2014-11-18 00:23:59.907 322 11329.62 98.78 57175.57 88888.00 2014-11-18 00:24:00.407 322 11329.59 98.78 57175.56 88888.00 2014-11-18 00:24:00.907 322 11329.52 98.74 57175.63 88888.00 2014-11-18 00:24:01.407 322 11329.48 98.77 57175.75 88888.00 2014-11-18 00:24:01.907 322 11329.47 98.75 57175.77 88888.00 2014-11-18 00:24:02.407 322 11329.46 98.83 57175.84 88888.00 2014-11-18 00:24:02.907 322 11329.41 98.90 57175.85 88888.00 2014-11-18 00:24:03.407 322 11329.42 98.88 57175.99 88888.00 2014-11-18 00:24:03.907 322 11329.48 98.93 57176.08 88888.00 2014-11-18 00:24:04.407 322 11329.45 98.94 57176.16 88888.00 2014-11-18 00:24:04.907 322 11329.41 98.95 57176.24 88888.00 2014-11-18 00:24:05.407 322 11329.43 98.94 57176.31 88888.00 2014-11-18 00:24:05.907 322 11329.45 98.99 57176.23 88888.00 2014-11-18 00:24:06.407 322 11329.46 98.97 57176.18 88888.00 2014-11-18 00:24:06.907 322 11329.46 99.00 57176.28 88888.00 2014-11-18 00:24:07.407 322 11329.48 99.05 57176.37 88888.00 2014-11-18 00:24:07.907 322 11329.49 99.06 57176.39 88888.00 2014-11-18 00:24:08.407 322 11329.50 99.06 57176.48 88888.00 2014-11-18 00:24:08.907 322 11329.55 99.13 57176.55 88888.00 2014-11-18 00:24:09.407 322 11329.60 99.12 57176.55 88888.00 2014-11-18 00:24:09.907 322 11329.61 99.17 57176.53 88888.00 2014-11-18 00:24:10.407 322 11329.65 99.26 57176.56 88888.00 2014-11-18 00:24:10.907 322 11329.67 99.28 57176.53 88888.00 2014-11-18 00:24:11.407 322 11329.68 99.29 57176.54 88888.00 2014-11-18 00:24:11.907 322 11329.75 99.33 57176.59 88888.00 2014-11-18 00:24:12.407 322 11329.77 99.34 57176.75 88888.00 2014-11-18 00:24:12.907 322 11329.81 99.46 57176.84 88888.00 2014-11-18 00:24:13.407 322 11329.86 99.59 57176.80 88888.00 2014-11-18 00:24:13.907 322 11329.91 99.61 57176.88 88888.00 2014-11-18 00:24:14.407 322 11330.03 99.69 57176.95 88888.00 2014-11-18 00:24:14.907 322 11330.09 99.74 57177.06 88888.00 2014-11-18 00:24:15.407 322 11330.15 99.79 57177.16 88888.00 2014-11-18 00:24:15.907 322 11330.19 99.83 57177.23 88888.00 2014-11-18 00:24:16.407 322 11330.23 99.83 57177.29 88888.00 2014-11-18 00:24:16.907 322 11330.28 99.92 57177.38 88888.00 2014-11-18 00:24:17.407 322 11330.25 99.99 57177.42 88888.00 2014-11-18 00:24:17.907 322 11330.30 100.03 57177.51 88888.00 2014-11-18 00:24:18.407 322 11330.32 100.11 57177.57 88888.00 2014-11-18 00:24:18.907 322 11330.37 100.11 57177.61 88888.00 2014-11-18 00:24:19.407 322 11330.40 100.14 57177.71 88888.00 2014-11-18 00:24:19.907 322 11330.49 100.18 57177.81 88888.00 2014-11-18 00:24:20.407 322 11330.56 100.23 57177.96 88888.00 2014-11-18 00:24:20.907 322 11330.58 100.28 57177.88 88888.00 2014-11-18 00:24:21.407 322 11330.59 100.28 57177.93 88888.00 2014-11-18 00:24:21.907 322 11330.63 100.34 57177.94 88888.00 2014-11-18 00:24:22.407 322 11330.66 100.38 57178.02 88888.00 2014-11-18 00:24:22.907 322 11330.71 100.41 57178.06 88888.00 2014-11-18 00:24:23.407 322 11330.72 100.51 57178.13 88888.00 2014-11-18 00:24:23.907 322 11330.79 100.55 57178.17 88888.00 2014-11-18 00:24:24.407 322 11330.82 100.57 57178.25 88888.00 2014-11-18 00:24:24.907 322 11330.82 100.62 57178.29 88888.00 2014-11-18 00:24:25.407 322 11330.84 100.62 57178.35 88888.00 2014-11-18 00:24:25.907 322 11330.88 100.62 57178.38 88888.00 2014-11-18 00:24:26.407 322 11330.91 100.55 57178.45 88888.00 2014-11-18 00:24:26.907 322 11330.87 100.54 57178.54 88888.00 2014-11-18 00:24:27.407 322 11330.86 100.62 57178.52 88888.00 2014-11-18 00:24:27.907 322 11330.81 100.64 57178.46 88888.00 2014-11-18 00:24:28.407 322 11330.82 100.61 57178.52 88888.00 2014-11-18 00:24:28.907 322 11330.85 100.63 57178.46 88888.00 2014-11-18 00:24:29.407 322 11330.81 100.65 57178.42 88888.00 2014-11-18 00:24:29.907 322 11330.78 100.67 57178.66 88888.00 2014-11-18 00:24:30.407 322 11330.75 100.67 57178.80 88888.00 2014-11-18 00:24:30.907 322 11330.74 100.71 57178.92 88888.00 2014-11-18 00:24:31.407 322 11330.70 100.67 57178.97 88888.00 2014-11-18 00:24:31.907 322 11330.73 100.65 57179.04 88888.00 2014-11-18 00:24:32.407 322 11330.68 100.70 57179.11 88888.00 2014-11-18 00:24:32.907 322 11330.67 100.76 57179.16 88888.00 2014-11-18 00:24:33.407 322 11330.67 100.81 57179.15 88888.00 2014-11-18 00:24:33.907 322 11330.64 100.83 57179.19 88888.00 2014-11-18 00:24:34.407 322 11330.61 100.86 57179.26 88888.00 2014-11-18 00:24:34.907 322 11330.60 100.91 57179.29 88888.00 2014-11-18 00:24:35.407 322 11330.60 100.89 57179.24 88888.00 2014-11-18 00:24:35.907 322 11330.63 100.92 57179.24 88888.00 2014-11-18 00:24:36.407 322 11330.64 100.94 57179.26 88888.00 2014-11-18 00:24:36.907 322 11330.61 100.94 57179.26 88888.00 2014-11-18 00:24:37.407 322 11330.60 100.96 57179.31 88888.00 2014-11-18 00:24:37.907 322 11330.56 100.94 57179.29 88888.00 2014-11-18 00:24:38.407 322 11330.51 100.97 57179.28 88888.00 2014-11-18 00:24:38.907 322 11330.50 100.96 57179.23 88888.00 2014-11-18 00:24:39.407 322 11330.51 100.95 57179.29 88888.00 2014-11-18 00:24:39.907 322 11330.46 100.98 57179.37 88888.00 2014-11-18 00:24:40.407 322 11330.42 100.99 57179.36 88888.00 2014-11-18 00:24:40.907 322 11330.39 100.97 57179.29 88888.00 2014-11-18 00:24:41.407 322 11330.36 100.97 57179.22 88888.00 2014-11-18 00:24:41.907 322 11330.32 101.03 57179.26 88888.00 2014-11-18 00:24:42.407 322 11330.30 101.01 57179.31 88888.00 2014-11-18 00:24:42.907 322 11330.25 101.06 57179.37 88888.00 2014-11-18 00:24:43.407 322 11330.21 101.10 57179.48 88888.00 2014-11-18 00:24:43.907 322 11330.15 101.08 57179.58 88888.00 2014-11-18 00:24:44.407 322 11330.11 101.02 57179.58 88888.00 2014-11-18 00:24:44.907 322 11330.05 101.03 57179.58 88888.00 2014-11-18 00:24:45.407 322 11329.97 101.01 57179.67 88888.00 2014-11-18 00:24:45.907 322 11329.89 100.99 57179.70 88888.00 2014-11-18 00:24:46.407 322 11329.80 100.95 57179.68 88888.00 2014-11-18 00:24:46.907 322 11329.70 100.91 57179.76 88888.00 2014-11-18 00:24:47.407 322 11329.65 100.91 57179.74 88888.00 2014-11-18 00:24:47.907 322 11329.60 100.90 57179.76 88888.00 2014-11-18 00:24:48.407 322 11329.55 100.94 57179.83 88888.00 2014-11-18 00:24:48.907 322 11329.50 100.95 57179.76 88888.00 2014-11-18 00:24:49.407 322 11329.45 100.95 57179.80 88888.00 2014-11-18 00:24:49.907 322 11329.38 100.90 57179.84 88888.00 2014-11-18 00:24:50.407 322 11329.35 100.88 57179.82 88888.00 2014-11-18 00:24:50.907 322 11329.33 100.86 57179.81 88888.00 2014-11-18 00:24:51.407 322 11329.26 100.82 57179.80 88888.00 2014-11-18 00:24:51.907 322 11329.19 100.77 57179.81 88888.00 2014-11-18 00:24:52.407 322 11329.17 100.71 57179.79 88888.00 2014-11-18 00:24:52.907 322 11329.10 100.69 57179.73 88888.00 2014-11-18 00:24:53.407 322 11329.05 100.68 57179.68 88888.00 2014-11-18 00:24:53.907 322 11328.99 100.69 57179.58 88888.00 2014-11-18 00:24:54.407 322 11328.93 100.69 57179.58 88888.00 2014-11-18 00:24:54.907 322 11328.87 100.65 57179.71 88888.00 2014-11-18 00:24:55.407 322 11328.78 100.60 57179.80 88888.00 2014-11-18 00:24:55.907 322 11328.73 100.62 57179.89 88888.00 2014-11-18 00:24:56.407 322 11328.69 100.64 57179.95 88888.00 2014-11-18 00:24:56.907 322 11328.59 100.56 57180.06 88888.00 2014-11-18 00:24:57.407 322 11328.52 100.49 57180.07 88888.00 2014-11-18 00:24:57.907 322 11328.44 100.44 57180.07 88888.00 2014-11-18 00:24:58.407 322 11328.36 100.44 57180.18 88888.00 2014-11-18 00:24:58.907 322 11328.33 100.45 57180.18 88888.00 2014-11-18 00:24:59.407 322 11328.28 100.40 57180.26 88888.00 2014-11-18 00:24:59.907 322 11328.16 100.38 57180.20 88888.00 2014-11-18 00:25:00.407 322 11328.08 100.38 57180.27 88888.00 2014-11-18 00:25:00.907 322 11328.06 100.37 57180.25 88888.00 2014-11-18 00:25:01.407 322 11328.04 100.35 57180.26 88888.00 2014-11-18 00:25:01.907 322 11327.99 100.33 57180.26 88888.00 2014-11-18 00:25:02.407 322 11327.95 100.31 57180.28 88888.00 2014-11-18 00:25:02.907 322 11327.96 100.29 57180.26 88888.00 2014-11-18 00:25:03.407 322 11327.96 100.26 57180.21 88888.00 2014-11-18 00:25:03.907 322 11327.89 100.26 57180.21 88888.00 2014-11-18 00:25:04.407 322 11327.89 100.22 57180.19 88888.00 2014-11-18 00:25:04.907 322 11327.88 100.15 57180.27 88888.00 2014-11-18 00:25:05.407 322 11327.86 100.11 57180.22 88888.00 2014-11-18 00:25:05.907 322 11327.82 100.09 57180.11 88888.00 2014-11-18 00:25:06.407 322 11327.80 100.13 57180.13 88888.00 2014-11-18 00:25:06.907 322 11327.78 100.08 57180.28 88888.00 2014-11-18 00:25:07.407 322 11327.74 100.06 57180.31 88888.00 2014-11-18 00:25:07.907 322 11327.75 100.03 57180.41 88888.00 2014-11-18 00:25:08.407 322 11327.72 100.00 57180.45 88888.00 2014-11-18 00:25:08.907 322 11327.68 100.02 57180.45 88888.00 2014-11-18 00:25:09.407 322 11327.66 100.00 57180.37 88888.00 2014-11-18 00:25:09.907 322 11327.61 99.93 57180.38 88888.00 2014-11-18 00:25:10.407 322 11327.59 99.94 57180.41 88888.00 2014-11-18 00:25:10.907 322 11327.57 99.85 57180.47 88888.00 2014-11-18 00:25:11.407 322 11327.52 99.83 57180.54 88888.00 2014-11-18 00:25:11.907 322 11327.48 99.75 57180.53 88888.00 2014-11-18 00:25:12.407 322 11327.46 99.74 57180.46 88888.00 2014-11-18 00:25:12.907 322 11327.39 99.70 57180.51 88888.00 2014-11-18 00:25:13.407 322 11327.32 99.67 57180.64 88888.00 2014-11-18 00:25:13.907 322 11327.29 99.67 57180.72 88888.00 2014-11-18 00:25:14.407 322 11327.26 99.67 57180.58 88888.00 2014-11-18 00:25:14.907 322 11327.26 99.68 57180.61 88888.00 2014-11-18 00:25:15.407 322 11327.22 99.65 57180.66 88888.00 2014-11-18 00:25:15.907 322 11327.16 99.58 57180.76 88888.00 2014-11-18 00:25:16.407 322 11327.09 99.46 57180.83 88888.00 2014-11-18 00:25:16.907 322 11327.05 99.41 57180.83 88888.00 2014-11-18 00:25:17.407 322 11326.99 99.38 57180.80 88888.00 2014-11-18 00:25:17.907 322 11326.96 99.39 57180.78 88888.00 2014-11-18 00:25:18.407 322 11326.90 99.43 57180.79 88888.00 2014-11-18 00:25:18.907 322 11326.91 99.38 57180.83 88888.00 2014-11-18 00:25:19.407 322 11326.84 99.31 57180.88 88888.00 2014-11-18 00:25:19.907 322 11326.81 99.25 57180.90 88888.00 2014-11-18 00:25:20.407 322 11326.85 99.25 57180.90 88888.00 2014-11-18 00:25:20.907 322 11326.83 99.20 57180.99 88888.00 2014-11-18 00:25:21.407 322 11326.82 99.19 57180.95 88888.00 2014-11-18 00:25:21.907 322 11326.77 99.19 57180.91 88888.00 2014-11-18 00:25:22.407 322 11326.79 99.19 57180.93 88888.00 2014-11-18 00:25:22.907 322 11326.82 99.12 57180.90 88888.00 2014-11-18 00:25:23.407 322 11326.84 99.08 57180.95 88888.00 2014-11-18 00:25:23.907 322 11326.89 99.01 57180.97 88888.00 2014-11-18 00:25:24.408 322 11326.88 99.04 57180.90 88888.00 2014-11-18 00:25:24.908 322 11326.87 99.00 57180.80 88888.00 2014-11-18 00:25:25.408 322 11326.84 98.93 57180.78 88888.00 2014-11-18 00:25:25.908 322 11326.82 98.91 57180.84 88888.00 2014-11-18 00:25:26.408 322 11326.85 98.87 57180.86 88888.00 2014-11-18 00:25:26.908 322 11326.84 98.85 57180.89 88888.00 2014-11-18 00:25:27.408 322 11326.88 98.85 57180.92 88888.00 2014-11-18 00:25:27.908 322 11326.88 98.87 57180.99 88888.00 2014-11-18 00:25:28.408 322 11326.91 98.84 57181.02 88888.00 2014-11-18 00:25:28.908 322 11326.94 98.80 57181.01 88888.00 2014-11-18 00:25:29.408 322 11326.94 98.74 57181.05 88888.00 2014-11-18 00:25:29.908 322 11326.92 98.74 57181.10 88888.00 2014-11-18 00:25:30.408 322 11326.92 98.74 57181.03 88888.00 2014-11-18 00:25:30.908 322 11326.94 98.68 57180.93 88888.00 2014-11-18 00:25:31.408 322 11327.02 98.65 57180.99 88888.00 2014-11-18 00:25:31.908 322 11327.04 98.64 57181.10 88888.00 2014-11-18 00:25:32.408 322 11327.04 98.64 57181.16 88888.00 2014-11-18 00:25:32.908 322 11327.05 98.65 57181.25 88888.00 2014-11-18 00:25:33.408 322 11327.08 98.73 57181.33 88888.00 2014-11-18 00:25:33.908 322 11327.10 98.78 57181.33 88888.00 2014-11-18 00:25:34.408 322 11327.12 98.78 57181.33 88888.00 2014-11-18 00:25:34.908 322 11327.13 98.79 57181.31 88888.00 2014-11-18 00:25:35.408 322 11327.24 98.80 57181.37 88888.00 2014-11-18 00:25:35.908 322 11327.30 98.75 57181.50 88888.00 2014-11-18 00:25:36.408 322 11327.31 98.73 57181.57 88888.00 2014-11-18 00:25:36.908 322 11327.38 98.78 57181.62 88888.00 2014-11-18 00:25:37.408 322 11327.48 98.80 57181.55 88888.00 2014-11-18 00:25:37.908 322 11327.58 98.80 57181.62 88888.00 2014-11-18 00:25:38.408 322 11327.64 98.84 57181.75 88888.00 2014-11-18 00:25:38.908 322 11327.69 98.83 57181.74 88888.00 2014-11-18 00:25:39.408 322 11327.73 98.83 57181.74 88888.00 2014-11-18 00:25:39.908 322 11327.79 98.83 57181.74 88888.00 2014-11-18 00:25:40.408 322 11327.93 98.86 57181.67 88888.00 2014-11-18 00:25:40.908 322 11327.96 98.87 57181.70 88888.00 2014-11-18 00:25:41.408 322 11328.03 98.87 57181.75 88888.00 2014-11-18 00:25:41.908 322 11328.06 98.88 57181.83 88888.00 2014-11-18 00:25:42.408 322 11328.16 98.95 57181.86 88888.00 2014-11-18 00:25:42.908 322 11328.29 98.99 57181.78 88888.00 2014-11-18 00:25:43.408 322 11328.35 98.99 57181.83 88888.00 2014-11-18 00:25:43.908 322 11328.38 99.02 57181.87 88888.00 2014-11-18 00:25:44.408 322 11328.37 99.02 57181.87 88888.00 2014-11-18 00:25:44.908 322 11328.41 99.04 57181.92 88888.00 2014-11-18 00:25:45.408 322 11328.44 99.05 57181.98 88888.00 2014-11-18 00:25:45.908 322 11328.47 99.07 57181.99 88888.00 2014-11-18 00:25:46.408 322 11328.52 99.05 57182.11 88888.00 2014-11-18 00:25:46.908 322 11328.55 99.08 57182.20 88888.00 2014-11-18 00:25:47.408 322 11328.58 99.13 57182.27 88888.00 2014-11-18 00:25:47.908 322 11328.62 99.13 57182.41 88888.00 2014-11-18 00:25:48.408 322 11328.65 99.09 57182.51 88888.00 2014-11-18 00:25:48.908 322 11328.68 99.11 57182.64 88888.00 2014-11-18 00:25:49.408 322 11328.70 99.12 57182.78 88888.00 2014-11-18 00:25:49.908 322 11328.75 99.13 57182.87 88888.00 2014-11-18 00:25:50.408 322 11328.82 99.13 57182.90 88888.00 2014-11-18 00:25:50.908 322 11328.82 99.18 57182.97 88888.00 2014-11-18 00:25:51.408 322 11328.79 99.17 57183.08 88888.00 2014-11-18 00:25:51.908 322 11328.84 99.15 57183.16 88888.00 2014-11-18 00:25:52.408 322 11328.85 99.24 57183.29 88888.00 2014-11-18 00:25:52.908 322 11328.90 99.32 57183.40 88888.00 2014-11-18 00:25:53.408 322 11328.96 99.31 57183.42 88888.00 2014-11-18 00:25:53.908 322 11328.99 99.29 57183.47 88888.00 2014-11-18 00:25:54.408 322 11328.99 99.33 57183.59 88888.00 2014-11-18 00:25:54.908 322 11329.03 99.38 57183.77 88888.00 2014-11-18 00:25:55.408 322 11329.05 99.40 57183.95 88888.00 2014-11-18 00:25:55.908 322 11329.04 99.43 57184.17 88888.00 2014-11-18 00:25:56.408 322 11329.08 99.43 57184.31 88888.00 2014-11-18 00:25:56.908 322 11329.06 99.46 57184.45 88888.00 2014-11-18 00:25:57.408 322 11329.05 99.51 57184.56 88888.00 2014-11-18 00:25:57.908 322 11329.07 99.51 57184.72 88888.00 2014-11-18 00:25:58.408 322 11329.11 99.49 57184.81 88888.00 2014-11-18 00:25:58.908 322 11329.11 99.52 57184.96 88888.00 2014-11-18 00:25:59.408 322 11329.14 99.51 57185.17 88888.00 2014-11-18 00:25:59.908 322 11329.07 99.54 57185.31 88888.00 2014-11-18 00:26:00.408 322 11329.08 99.49 57185.38 88888.00 2014-11-18 00:26:00.908 322 11329.08 99.49 57185.49 88888.00 2014-11-18 00:26:01.408 322 11329.06 99.53 57185.58 88888.00 2014-11-18 00:26:01.908 322 11329.08 99.59 57185.74 88888.00 2014-11-18 00:26:02.408 322 11329.06 99.56 57185.86 88888.00 2014-11-18 00:26:02.908 322 11329.01 99.53 57185.97 88888.00 2014-11-18 00:26:03.408 322 11329.01 99.49 57186.10 88888.00 2014-11-18 00:26:03.908 322 11329.00 99.51 57186.29 88888.00 2014-11-18 00:26:04.408 322 11329.01 99.54 57186.41 88888.00 2014-11-18 00:26:04.908 322 11329.00 99.53 57186.54 88888.00 2014-11-18 00:26:05.408 322 11329.04 99.53 57186.68 88888.00 2014-11-18 00:26:05.908 322 11329.01 99.55 57186.82 88888.00 2014-11-18 00:26:06.408 322 11328.98 99.52 57186.94 88888.00 2014-11-18 00:26:06.908 322 11328.92 99.51 57187.06 88888.00 2014-11-18 00:26:07.408 322 11328.86 99.48 57187.15 88888.00 2014-11-18 00:26:07.908 322 11328.85 99.49 57187.37 88888.00 2014-11-18 00:26:08.408 322 11328.80 99.48 57187.52 88888.00 2014-11-18 00:26:08.908 322 11328.76 99.47 57187.67 88888.00 2014-11-18 00:26:09.408 322 11328.75 99.48 57187.85 88888.00 2014-11-18 00:26:09.908 322 11328.72 99.53 57188.02 88888.00 2014-11-18 00:26:10.408 322 11328.69 99.55 57188.12 88888.00 2014-11-18 00:26:10.908 322 11328.66 99.54 57188.30 88888.00 2014-11-18 00:26:11.408 322 11328.63 99.54 57188.42 88888.00 2014-11-18 00:26:11.908 322 11328.57 99.54 57188.60 88888.00 2014-11-18 00:26:12.408 322 11328.48 99.54 57188.79 88888.00 2014-11-18 00:26:12.908 322 11328.47 99.55 57188.94 88888.00 2014-11-18 00:26:13.408 322 11328.38 99.51 57189.16 88888.00 2014-11-18 00:26:13.908 322 11328.33 99.46 57189.26 88888.00 2014-11-18 00:26:14.408 322 11328.24 99.49 57189.36 88888.00 2014-11-18 00:26:14.908 322 11328.17 99.52 57189.45 88888.00 2014-11-18 00:26:15.408 322 11328.10 99.47 57189.61 88888.00 2014-11-18 00:26:15.908 322 11328.07 99.41 57189.65 88888.00 2014-11-18 00:26:16.408 322 11327.97 99.39 57189.74 88888.00 2014-11-18 00:26:16.908 322 11327.89 99.36 57189.97 88888.00 2014-11-18 00:26:17.408 322 11327.85 99.34 57190.16 88888.00 2014-11-18 00:26:17.908 322 11327.82 99.38 57190.14 88888.00 2014-11-18 00:26:18.408 322 11327.71 99.40 57190.19 88888.00 2014-11-18 00:26:18.908 322 11327.67 99.42 57190.40 88888.00 2014-11-18 00:26:19.408 322 11327.58 99.39 57190.46 88888.00 2014-11-18 00:26:19.908 322 11327.57 99.35 57190.42 88888.00 2014-11-18 00:26:20.408 322 11327.50 99.28 57190.52 88888.00 2014-11-18 00:26:20.908 322 11327.43 99.25 57190.69 88888.00 2014-11-18 00:26:21.408 322 11327.31 99.28 57190.72 88888.00 2014-11-18 00:26:21.908 322 11327.26 99.27 57190.84 88888.00 2014-11-18 00:26:22.408 322 11327.19 99.22 57190.93 88888.00 2014-11-18 00:26:22.908 322 11327.10 99.19 57190.93 88888.00 2014-11-18 00:26:23.408 322 11327.04 99.17 57190.96 88888.00 2014-11-18 00:26:23.908 322 11326.96 99.15 57191.01 88888.00 2014-11-18 00:26:24.408 322 11326.94 99.18 57191.11 88888.00 2014-11-18 00:26:24.908 322 11326.89 99.19 57191.09 88888.00 2014-11-18 00:26:25.408 322 11326.83 99.14 57191.15 88888.00 2014-11-18 00:26:25.908 322 11326.78 99.15 57191.18 88888.00 2014-11-18 00:26:26.408 322 11326.71 99.13 57191.16 88888.00 2014-11-18 00:26:26.908 322 11326.61 99.05 57191.25 88888.00 2014-11-18 00:26:27.408 322 11326.61 99.01 57191.33 88888.00 2014-11-18 00:26:27.908 322 11326.56 98.98 57191.31 88888.00 2014-11-18 00:26:28.408 322 11326.47 98.93 57191.29 88888.00 2014-11-18 00:26:28.908 322 11326.44 98.94 57191.29 88888.00 2014-11-18 00:26:29.408 322 11326.44 98.94 57191.32 88888.00 2014-11-18 00:26:29.908 322 11326.42 98.95 57191.37 88888.00 2014-11-18 00:26:30.408 322 11326.36 99.00 57191.37 88888.00 2014-11-18 00:26:30.908 322 11326.27 99.01 57191.37 88888.00 2014-11-18 00:26:31.408 322 11326.21 99.06 57191.44 88888.00 2014-11-18 00:26:31.908 322 11326.19 99.11 57191.58 88888.00 2014-11-18 00:26:32.408 322 11326.19 99.14 57191.51 88888.00 2014-11-18 00:26:32.908 322 11326.15 99.11 57191.55 88888.00 2014-11-18 00:26:33.408 322 11326.09 99.14 57191.54 88888.00 2014-11-18 00:26:33.908 322 11326.02 99.07 57191.48 88888.00 2014-11-18 00:26:34.408 322 11325.98 98.98 57191.43 88888.00 2014-11-18 00:26:34.908 322 11325.88 98.97 57191.42 88888.00 2014-11-18 00:26:35.408 322 11325.83 99.00 57191.46 88888.00 2014-11-18 00:26:35.908 322 11325.86 99.06 57191.48 88888.00 2014-11-18 00:26:36.408 322 11325.81 99.01 57191.39 88888.00 2014-11-18 00:26:36.908 322 11325.72 99.07 57191.39 88888.00 2014-11-18 00:26:37.408 322 11325.64 99.05 57191.38 88888.00 2014-11-18 00:26:37.908 322 11325.59 99.02 57191.41 88888.00 2014-11-18 00:26:38.408 322 11325.58 99.05 57191.33 88888.00 2014-11-18 00:26:38.908 322 11325.60 99.06 57191.17 88888.00 2014-11-18 00:26:39.408 322 11325.66 99.11 57191.12 88888.00 2014-11-18 00:26:39.908 322 11325.69 99.12 57191.01 88888.00 2014-11-18 00:26:40.408 322 11325.67 99.14 57190.97 88888.00 2014-11-18 00:26:40.908 322 11325.71 99.14 57190.97 88888.00 2014-11-18 00:26:41.408 322 11325.71 99.07 57190.93 88888.00 2014-11-18 00:26:41.908 322 11325.67 99.05 57190.80 88888.00 2014-11-18 00:26:42.408 322 11325.66 99.00 57190.86 88888.00 2014-11-18 00:26:42.908 322 11325.66 99.01 57190.78 88888.00 2014-11-18 00:26:43.408 322 11325.66 99.11 57190.71 88888.00 2014-11-18 00:26:43.908 322 11325.65 99.14 57190.80 88888.00 2014-11-18 00:26:44.408 322 11325.64 99.15 57190.81 88888.00 2014-11-18 00:26:44.908 322 11325.59 99.13 57190.83 88888.00 2014-11-18 00:26:45.408 322 11325.56 99.15 57190.78 88888.00 2014-11-18 00:26:45.908 322 11325.64 99.15 57190.75 88888.00 2014-11-18 00:26:46.408 322 11325.58 99.13 57190.60 88888.00 2014-11-18 00:26:46.908 322 11325.46 99.13 57190.65 88888.00 2014-11-18 00:26:47.408 322 11325.44 99.12 57190.69 88888.00 2014-11-18 00:26:47.908 322 11325.44 99.11 57190.68 88888.00 2014-11-18 00:26:48.408 322 11325.43 99.08 57190.73 88888.00 2014-11-18 00:26:48.908 322 11325.46 99.06 57190.69 88888.00 2014-11-18 00:26:49.408 322 11325.43 99.12 57190.58 88888.00 2014-11-18 00:26:49.908 322 11325.39 99.13 57190.55 88888.00 2014-11-18 00:26:50.408 322 11325.33 99.11 57190.55 88888.00 2014-11-18 00:26:50.908 322 11325.32 99.15 57190.56 88888.00 2014-11-18 00:26:51.408 322 11325.35 99.13 57190.53 88888.00 2014-11-18 00:26:51.908 322 11325.35 99.11 57190.52 88888.00 2014-11-18 00:26:52.408 322 11325.39 99.09 57190.52 88888.00 2014-11-18 00:26:52.908 322 11325.36 99.11 57190.52 88888.00 2014-11-18 00:26:53.408 322 11325.37 99.12 57190.48 88888.00 2014-11-18 00:26:53.908 322 11325.36 99.14 57190.36 88888.00 2014-11-18 00:26:54.408 322 11325.36 99.15 57190.46 88888.00 2014-11-18 00:26:54.908 322 11325.38 99.15 57190.53 88888.00 2014-11-18 00:26:55.408 322 11325.42 99.15 57190.55 88888.00 2014-11-18 00:26:55.908 322 11325.44 99.15 57190.52 88888.00 2014-11-18 00:26:56.408 322 11325.44 99.15 57190.47 88888.00 2014-11-18 00:26:56.908 322 11325.48 99.17 57190.52 88888.00 2014-11-18 00:26:57.408 322 11325.45 99.15 57190.46 88888.00 2014-11-18 00:26:57.908 322 11325.48 99.18 57190.51 88888.00 2014-11-18 00:26:58.408 322 11325.42 99.17 57190.51 88888.00 2014-11-18 00:26:58.908 322 11325.39 99.12 57190.49 88888.00 2014-11-18 00:26:59.408 322 11325.39 99.15 57190.47 88888.00 2014-11-18 00:26:59.908 322 11325.35 99.18 57190.46 88888.00 2014-11-18 00:27:00.408 322 11325.30 99.20 57190.52 88888.00 2014-11-18 00:27:00.908 322 11325.31 99.17 57190.48 88888.00 2014-11-18 00:27:01.408 322 11325.33 99.14 57190.42 88888.00 2014-11-18 00:27:01.908 322 11325.32 99.12 57190.47 88888.00 2014-11-18 00:27:02.408 322 11325.28 99.15 57190.40 88888.00 2014-11-18 00:27:02.908 322 11325.23 99.14 57190.46 88888.00 2014-11-18 00:27:03.408 322 11325.19 99.15 57190.51 88888.00 2014-11-18 00:27:03.908 322 11325.17 99.18 57190.59 88888.00 2014-11-18 00:27:04.408 322 11325.15 99.19 57190.62 88888.00 2014-11-18 00:27:04.908 322 11325.18 99.14 57190.59 88888.00 2014-11-18 00:27:05.408 322 11325.17 99.13 57190.61 88888.00 2014-11-18 00:27:05.908 322 11325.12 99.15 57190.62 88888.00 2014-11-18 00:27:06.408 322 11325.08 99.15 57190.65 88888.00 2014-11-18 00:27:06.908 322 11325.03 99.15 57190.80 88888.00 2014-11-18 00:27:07.408 322 11325.03 99.21 57190.86 88888.00 2014-11-18 00:27:07.908 322 11324.98 99.21 57190.86 88888.00 2014-11-18 00:27:08.408 322 11325.00 99.20 57190.92 88888.00 2014-11-18 00:27:08.908 322 11324.98 99.22 57191.15 88888.00 2014-11-18 00:27:09.408 322 11324.94 99.28 57191.25 88888.00 2014-11-18 00:27:09.908 322 11324.90 99.31 57191.36 88888.00 2014-11-18 00:27:10.408 322 11324.88 99.32 57191.44 88888.00 2014-11-18 00:27:10.908 322 11324.82 99.31 57191.49 88888.00 2014-11-18 00:27:11.408 322 11324.80 99.34 57191.50 88888.00 2014-11-18 00:27:11.908 322 11324.79 99.45 57191.58 88888.00 2014-11-18 00:27:12.408 322 11324.79 99.43 57191.64 88888.00 2014-11-18 00:27:12.908 322 11324.75 99.41 57191.76 88888.00 2014-11-18 00:27:13.408 322 11324.72 99.46 57191.87 88888.00 2014-11-18 00:27:13.908 322 11324.68 99.52 57192.07 88888.00 2014-11-18 00:27:14.408 322 11324.69 99.47 57192.09 88888.00 2014-11-18 00:27:14.908 322 11324.72 99.47 57191.99 88888.00 2014-11-18 00:27:15.408 322 11324.68 99.49 57191.96 88888.00 2014-11-18 00:27:15.908 322 11324.65 99.51 57192.03 88888.00 2014-11-18 00:27:16.408 322 11324.63 99.52 57192.21 88888.00 2014-11-18 00:27:16.908 322 11324.66 99.53 57192.22 88888.00 2014-11-18 00:27:17.408 322 11324.60 99.52 57192.32 88888.00 2014-11-18 00:27:17.908 322 11324.58 99.54 57192.51 88888.00 2014-11-18 00:27:18.408 322 11324.60 99.54 57192.59 88888.00 2014-11-18 00:27:18.908 322 11324.61 99.54 57192.67 88888.00 2014-11-18 00:27:19.408 322 11324.59 99.49 57192.71 88888.00 2014-11-18 00:27:19.908 322 11324.48 99.45 57192.69 88888.00 2014-11-18 00:27:20.408 322 11324.44 99.51 57192.74 88888.00 2014-11-18 00:27:20.908 322 11324.41 99.47 57192.86 88888.00 2014-11-18 00:27:21.408 322 11324.42 99.46 57192.91 88888.00 2014-11-18 00:27:21.908 322 11324.41 99.46 57193.06 88888.00 2014-11-18 00:27:22.408 322 11324.41 99.49 57193.15 88888.00 2014-11-18 00:27:22.908 322 11324.37 99.51 57193.16 88888.00 2014-11-18 00:27:23.408 322 11324.32 99.55 57193.22 88888.00 2014-11-18 00:27:23.908 322 11324.27 99.59 57193.34 88888.00 2014-11-18 00:27:24.408 322 11324.21 99.55 57193.40 88888.00 2014-11-18 00:27:24.908 322 11324.23 99.55 57193.37 88888.00 2014-11-18 00:27:25.408 322 11324.23 99.53 57193.45 88888.00 2014-11-18 00:27:25.908 322 11324.21 99.55 57193.61 88888.00 2014-11-18 00:27:26.408 322 11324.18 99.56 57193.68 88888.00 2014-11-18 00:27:26.908 322 11324.12 99.59 57193.73 88888.00 2014-11-18 00:27:27.408 322 11324.12 99.60 57193.67 88888.00 2014-11-18 00:27:27.908 322 11324.07 99.61 57193.67 88888.00 2014-11-18 00:27:28.408 322 11324.03 99.65 57193.75 88888.00 2014-11-18 00:27:28.908 322 11323.99 99.59 57193.99 88888.00 2014-11-18 00:27:29.408 322 11323.93 99.61 57193.99 88888.00 2014-11-18 00:27:29.908 322 11323.86 99.59 57193.99 88888.00 2014-11-18 00:27:30.408 322 11323.80 99.56 57194.06 88888.00 2014-11-18 00:27:30.908 322 11323.78 99.56 57194.15 88888.00 2014-11-18 00:27:31.408 322 11323.69 99.59 57194.20 88888.00 2014-11-18 00:27:31.908 322 11323.63 99.59 57194.32 88888.00 2014-11-18 00:27:32.408 322 11323.65 99.59 57194.38 88888.00 2014-11-18 00:27:32.908 322 11323.54 99.59 57194.40 88888.00 2014-11-18 00:27:33.408 322 11323.43 99.59 57194.39 88888.00 2014-11-18 00:27:33.908 322 11323.37 99.61 57194.44 88888.00 2014-11-18 00:27:34.408 322 11323.30 99.66 57194.56 88888.00 2014-11-18 00:27:34.908 322 11323.28 99.68 57194.70 88888.00 2014-11-18 00:27:35.408 322 11323.24 99.70 57194.65 88888.00 2014-11-18 00:27:35.908 322 11323.16 99.69 57194.68 88888.00 2014-11-18 00:27:36.408 322 11323.12 99.70 57194.81 88888.00 2014-11-18 00:27:36.908 322 11323.01 99.69 57194.77 88888.00 2014-11-18 00:27:37.408 322 11322.96 99.72 57194.76 88888.00 2014-11-18 00:27:37.908 322 11322.91 99.69 57194.81 88888.00 2014-11-18 00:27:38.408 322 11322.85 99.67 57194.89 88888.00 2014-11-18 00:27:38.908 322 11322.77 99.65 57194.90 88888.00 2014-11-18 00:27:39.408 322 11322.67 99.65 57194.81 88888.00 2014-11-18 00:27:39.908 322 11322.60 99.63 57194.79 88888.00 2014-11-18 00:27:40.408 322 11322.51 99.68 57194.85 88888.00 2014-11-18 00:27:40.908 322 11322.44 99.72 57194.89 88888.00 2014-11-18 00:27:41.408 322 11322.33 99.72 57194.97 88888.00 2014-11-18 00:27:41.908 322 11322.26 99.70 57194.96 88888.00 2014-11-18 00:27:42.408 322 11322.23 99.75 57194.89 88888.00 2014-11-18 00:27:42.908 322 11322.18 99.72 57194.77 88888.00 2014-11-18 00:27:43.408 322 11322.13 99.72 57194.77 88888.00 2014-11-18 00:27:43.908 322 11322.09 99.72 57194.82 88888.00 2014-11-18 00:27:44.408 322 11322.02 99.77 57194.79 88888.00 2014-11-18 00:27:44.908 322 11321.92 99.76 57194.83 88888.00 2014-11-18 00:27:45.408 322 11321.90 99.76 57194.90 88888.00 2014-11-18 00:27:45.908 322 11321.85 99.76 57194.83 88888.00 2014-11-18 00:27:46.408 322 11321.75 99.77 57194.70 88888.00 2014-11-18 00:27:46.908 322 11321.74 99.83 57194.62 88888.00 2014-11-18 00:27:47.408 322 11321.68 99.86 57194.58 88888.00 2014-11-18 00:27:47.908 322 11321.57 99.83 57194.53 88888.00 2014-11-18 00:27:48.408 322 11321.53 99.82 57194.50 88888.00 2014-11-18 00:27:48.908 322 11321.45 99.83 57194.46 88888.00 2014-11-18 00:27:49.408 322 11321.39 99.88 57194.39 88888.00 2014-11-18 00:27:49.908 322 11321.34 99.88 57194.39 88888.00 2014-11-18 00:27:50.408 322 11321.32 99.89 57194.34 88888.00 2014-11-18 00:27:50.908 322 11321.25 99.87 57194.26 88888.00 2014-11-18 00:27:51.408 322 11321.20 99.86 57194.20 88888.00 2014-11-18 00:27:51.908 322 11321.15 99.86 57194.17 88888.00 2014-11-18 00:27:52.408 322 11321.13 99.87 57194.06 88888.00 2014-11-18 00:27:52.908 322 11321.06 99.88 57194.07 88888.00 2014-11-18 00:27:53.408 322 11320.99 99.90 57194.02 88888.00 2014-11-18 00:27:53.908 322 11320.97 99.86 57193.95 88888.00 2014-11-18 00:27:54.408 322 11320.92 99.82 57193.93 88888.00 2014-11-18 00:27:54.908 322 11320.88 99.80 57193.96 88888.00 2014-11-18 00:27:55.408 322 11320.85 99.81 57193.87 88888.00 2014-11-18 00:27:55.908 322 11320.77 99.83 57193.75 88888.00 2014-11-18 00:27:56.408 322 11320.67 99.75 57193.67 88888.00 2014-11-18 00:27:56.908 322 11320.58 99.70 57193.56 88888.00 2014-11-18 00:27:57.408 322 11320.53 99.69 57193.62 88888.00 2014-11-18 00:27:57.908 322 11320.48 99.68 57193.59 88888.00 2014-11-18 00:27:58.408 322 11320.39 99.68 57193.48 88888.00 2014-11-18 00:27:58.908 322 11320.32 99.67 57193.41 88888.00 2014-11-18 00:27:59.408 322 11320.30 99.66 57193.44 88888.00 2014-11-18 00:27:59.908 322 11320.23 99.62 57193.43 88888.00 2014-11-18 00:28:00.408 322 11320.16 99.62 57193.41 88888.00 2014-11-18 00:28:00.908 322 11320.13 99.62 57193.34 88888.00 2014-11-18 00:28:01.408 322 11320.08 99.58 57193.32 88888.00 2014-11-18 00:28:01.908 322 11320.01 99.62 57193.27 88888.00 2014-11-18 00:28:02.408 322 11319.93 99.62 57193.25 88888.00 2014-11-18 00:28:02.908 322 11319.86 99.60 57193.28 88888.00 2014-11-18 00:28:03.408 322 11319.79 99.58 57193.29 88888.00 2014-11-18 00:28:03.908 322 11319.74 99.53 57193.24 88888.00 2014-11-18 00:28:04.408 322 11319.70 99.54 57193.24 88888.00 2014-11-18 00:28:04.908 322 11319.65 99.54 57193.22 88888.00 2014-11-18 00:28:05.408 322 11319.58 99.54 57193.23 88888.00 2014-11-18 00:28:05.908 322 11319.49 99.55 57193.22 88888.00 2014-11-18 00:28:06.408 322 11319.46 99.60 57193.19 88888.00 2014-11-18 00:28:06.908 322 11319.48 99.62 57193.16 88888.00 2014-11-18 00:28:07.408 322 11319.45 99.62 57193.23 88888.00 2014-11-18 00:28:07.908 322 11319.40 99.63 57193.22 88888.00 2014-11-18 00:28:08.408 322 11319.37 99.67 57193.18 88888.00 2014-11-18 00:28:08.908 322 11319.33 99.68 57193.15 88888.00 2014-11-18 00:28:09.408 322 11319.27 99.68 57193.18 88888.00 2014-11-18 00:28:09.908 322 11319.24 99.70 57193.23 88888.00 2014-11-18 00:28:10.408 322 11319.17 99.73 57193.15 88888.00 2014-11-18 00:28:10.908 322 11319.16 99.73 57193.09 88888.00 2014-11-18 00:28:11.408 322 11319.10 99.68 57193.08 88888.00 2014-11-18 00:28:11.908 322 11319.06 99.65 57193.09 88888.00 2014-11-18 00:28:12.408 322 11319.03 99.68 57193.10 88888.00 2014-11-18 00:28:12.908 322 11319.02 99.62 57193.09 88888.00 2014-11-18 00:28:13.408 322 11318.99 99.55 57193.03 88888.00 2014-11-18 00:28:13.908 322 11318.91 99.54 57193.08 88888.00 2014-11-18 00:28:14.408 322 11318.86 99.58 57193.11 88888.00 2014-11-18 00:28:14.908 322 11318.88 99.56 57193.21 88888.00 2014-11-18 00:28:15.408 322 11318.82 99.53 57193.19 88888.00 2014-11-18 00:28:15.908 322 11318.79 99.55 57193.11 88888.00 2014-11-18 00:28:16.408 322 11318.71 99.46 57193.14 88888.00 2014-11-18 00:28:16.908 322 11318.65 99.43 57193.19 88888.00 2014-11-18 00:28:17.408 322 11318.64 99.43 57193.18 88888.00 2014-11-18 00:28:17.908 322 11318.61 99.43 57193.16 88888.00 2014-11-18 00:28:18.408 322 11318.55 99.33 57192.97 88888.00 2014-11-18 00:28:18.908 322 11318.44 99.33 57193.04 88888.00 2014-11-18 00:28:19.408 322 11318.43 99.33 57193.24 88888.00 2014-11-18 00:28:19.908 322 11318.36 99.31 57193.30 88888.00 2014-11-18 00:28:20.408 322 11318.23 99.28 57193.32 88888.00 2014-11-18 00:28:20.908 322 11318.22 99.19 57193.28 88888.00 2014-11-18 00:28:21.408 322 11318.16 99.13 57193.17 88888.00 2014-11-18 00:28:21.908 322 11318.10 99.15 57193.18 88888.00 2014-11-18 00:28:22.408 322 11317.98 99.15 57193.24 88888.00 2014-11-18 00:28:22.908 322 11317.84 99.14 57193.22 88888.00 2014-11-18 00:28:23.408 322 11317.81 99.11 57193.14 88888.00 2014-11-18 00:28:23.908 322 11317.78 99.09 57193.09 88888.00 2014-11-18 00:28:24.408 322 11317.73 99.06 57193.15 88888.00 2014-11-18 00:28:24.908 322 11317.68 99.05 57193.21 88888.00 2014-11-18 00:28:25.408 322 11317.66 99.11 57193.21 88888.00 2014-11-18 00:28:25.908 322 11317.59 99.07 57193.16 88888.00 2014-11-18 00:28:26.408 322 11317.54 99.06 57193.14 88888.00 2014-11-18 00:28:26.908 322 11317.49 99.02 57193.06 88888.00 2014-11-18 00:28:27.408 322 11317.40 99.01 57192.93 88888.00 2014-11-18 00:28:27.908 322 11317.38 98.97 57192.85 88888.00 2014-11-18 00:28:28.408 322 11317.31 98.92 57192.84 88888.00 2014-11-18 00:28:28.908 322 11317.24 98.86 57192.72 88888.00 2014-11-18 00:28:29.408 322 11317.23 98.87 57192.60 88888.00 2014-11-18 00:28:29.908 322 11317.19 98.86 57192.54 88888.00 2014-11-18 00:28:30.408 322 11317.12 98.81 57192.52 88888.00 2014-11-18 00:28:30.908 322 11317.04 98.80 57192.54 88888.00 2014-11-18 00:28:31.408 322 11316.97 98.83 57192.53 88888.00 2014-11-18 00:28:31.908 322 11316.96 98.75 57192.45 88888.00 2014-11-18 00:28:32.408 322 11316.96 98.73 57192.34 88888.00 2014-11-18 00:28:32.908 322 11316.87 98.67 57192.31 88888.00 2014-11-18 00:28:33.408 322 11316.87 98.71 57192.31 88888.00 2014-11-18 00:28:33.908 322 11316.83 98.78 57192.23 88888.00 2014-11-18 00:28:34.408 322 11316.77 98.73 57192.20 88888.00 2014-11-18 00:28:34.908 322 11316.69 98.66 57192.19 88888.00 2014-11-18 00:28:35.408 322 11316.64 98.66 57192.02 88888.00 2014-11-18 00:28:35.908 322 11316.63 98.63 57191.90 88888.00 2014-11-18 00:28:36.408 322 11316.63 98.66 57191.81 88888.00 2014-11-18 00:28:36.908 322 11316.60 98.59 57191.67 88888.00 2014-11-18 00:28:37.408 322 11316.50 98.53 57191.61 88888.00 2014-11-18 00:28:37.908 322 11316.39 98.56 57191.57 88888.00 2014-11-18 00:28:38.408 322 11316.31 98.51 57191.41 88888.00 2014-11-18 00:28:38.908 322 11316.24 98.46 57191.19 88888.00 2014-11-18 00:28:39.408 322 11316.25 98.44 57191.12 88888.00 2014-11-18 00:28:39.908 322 11316.18 98.40 57191.04 88888.00 2014-11-18 00:28:40.408 322 11316.10 98.38 57190.97 88888.00 2014-11-18 00:28:40.908 322 11316.05 98.33 57190.86 88888.00 2014-11-18 00:28:41.408 322 11316.00 98.29 57190.75 88888.00 2014-11-18 00:28:41.908 322 11316.00 98.31 57190.59 88888.00 2014-11-18 00:28:42.408 322 11315.92 98.26 57190.47 88888.00 2014-11-18 00:28:42.908 322 11315.87 98.19 57190.36 88888.00 2014-11-18 00:28:43.408 322 11315.80 98.20 57190.15 88888.00 2014-11-18 00:28:43.908 322 11315.74 98.29 57189.95 88888.00 2014-11-18 00:28:44.408 322 11315.67 98.12 57189.85 88888.00 2014-11-18 00:28:44.908 322 11315.60 98.11 57189.81 88888.00 2014-11-18 00:28:45.408 322 11315.49 98.11 57189.72 88888.00 2014-11-18 00:28:45.908 322 11315.44 98.02 57189.62 88888.00 2014-11-18 00:28:46.408 322 11315.39 97.86 57189.51 88888.00 2014-11-18 00:28:46.908 322 11315.29 97.78 57189.32 88888.00 2014-11-18 00:28:47.408 322 11315.20 97.79 57189.16 88888.00 2014-11-18 00:28:47.908 322 11315.11 97.73 57189.07 88888.00 2014-11-18 00:28:48.408 322 11315.06 97.69 57188.94 88888.00 2014-11-18 00:28:48.908 322 11315.00 97.66 57188.78 88888.00 2014-11-18 00:28:49.409 322 11314.88 97.63 57188.63 88888.00 2014-11-18 00:28:49.909 322 11314.82 97.56 57188.44 88888.00 2014-11-18 00:28:50.409 322 11314.79 97.55 57188.27 88888.00 2014-11-18 00:28:50.909 322 11314.73 97.56 57188.14 88888.00 2014-11-18 00:28:51.409 322 11314.64 97.48 57187.95 88888.00 2014-11-18 00:28:51.909 322 11314.59 97.41 57187.83 88888.00 2014-11-18 00:28:52.409 322 11314.60 97.32 57187.67 88888.00 2014-11-18 00:28:52.909 322 11314.57 97.24 57187.60 88888.00 2014-11-18 00:28:53.409 322 11314.51 97.22 57187.47 88888.00 2014-11-18 00:28:53.909 322 11314.44 97.14 57187.35 88888.00 2014-11-18 00:28:54.409 322 11314.39 97.07 57187.27 88888.00 2014-11-18 00:28:54.909 322 11314.33 97.04 57187.12 88888.00 2014-11-18 00:28:55.409 322 11314.30 97.00 57186.98 88888.00 2014-11-18 00:28:55.909 322 11314.24 96.95 57186.87 88888.00 2014-11-18 00:28:56.409 322 11314.19 96.90 57186.67 88888.00 2014-11-18 00:28:56.909 322 11314.25 96.86 57186.47 88888.00 2014-11-18 00:28:57.409 322 11314.25 96.75 57186.45 88888.00 2014-11-18 00:28:57.909 322 11314.20 96.64 57186.32 88888.00 2014-11-18 00:28:58.409 322 11314.14 96.62 57186.09 88888.00 2014-11-18 00:28:58.909 322 11314.10 96.59 57185.87 88888.00 2014-11-18 00:28:59.409 322 11314.06 96.50 57185.80 88888.00 2014-11-18 00:28:59.909 322 11314.05 96.46 57185.70 88888.00 2014-11-18 00:29:00.409 322 11314.04 96.45 57185.65 88888.00 2014-11-18 00:29:00.909 322 11314.03 96.42 57185.52 88888.00 2014-11-18 00:29:01.409 322 11314.02 96.37 57185.39 88888.00 2014-11-18 00:29:01.909 322 11314.03 96.30 57185.16 88888.00 2014-11-18 00:29:02.409 322 11314.04 96.19 57185.02 88888.00 2014-11-18 00:29:02.909 322 11314.06 96.12 57184.97 88888.00 2014-11-18 00:29:03.409 322 11314.02 96.08 57184.89 88888.00 2014-11-18 00:29:03.909 322 11314.03 96.03 57184.75 88888.00 2014-11-18 00:29:04.409 322 11314.00 96.01 57184.71 88888.00 2014-11-18 00:29:04.909 322 11313.97 95.98 57184.74 88888.00 2014-11-18 00:29:05.409 322 11313.93 95.92 57184.68 88888.00 2014-11-18 00:29:05.909 322 11313.86 95.96 57184.55 88888.00 2014-11-18 00:29:06.409 322 11313.81 95.92 57184.40 88888.00 2014-11-18 00:29:06.909 322 11313.82 95.88 57184.36 88888.00 2014-11-18 00:29:07.409 322 11313.81 95.82 57184.29 88888.00 2014-11-18 00:29:07.909 322 11313.75 95.77 57184.17 88888.00 2014-11-18 00:29:08.409 322 11313.75 95.73 57184.06 88888.00 2014-11-18 00:29:08.909 322 11313.74 95.66 57184.01 88888.00 2014-11-18 00:29:09.409 322 11313.75 95.61 57183.98 88888.00 2014-11-18 00:29:09.909 322 11313.76 95.51 57183.94 88888.00 2014-11-18 00:29:10.409 322 11313.72 95.41 57183.81 88888.00 2014-11-18 00:29:10.909 322 11313.67 95.38 57183.78 88888.00 2014-11-18 00:29:11.409 322 11313.58 95.33 57183.74 88888.00 2014-11-18 00:29:11.909 322 11313.51 95.31 57183.69 88888.00 2014-11-18 00:29:12.409 322 11313.48 95.25 57183.58 88888.00 2014-11-18 00:29:12.909 322 11313.47 95.19 57183.53 88888.00 2014-11-18 00:29:13.409 322 11313.41 95.11 57183.46 88888.00 2014-11-18 00:29:13.909 322 11313.39 95.09 57183.32 88888.00 2014-11-18 00:29:14.409 322 11313.33 95.06 57183.33 88888.00 2014-11-18 00:29:14.909 322 11313.28 95.02 57183.30 88888.00 2014-11-18 00:29:15.409 322 11313.23 94.93 57183.24 88888.00 2014-11-18 00:29:15.909 322 11313.22 94.91 57183.30 88888.00 2014-11-18 00:29:16.409 322 11313.13 94.87 57183.28 88888.00 2014-11-18 00:29:16.909 322 11313.07 94.84 57183.27 88888.00 2014-11-18 00:29:17.409 322 11313.01 94.80 57183.26 88888.00 2014-11-18 00:29:17.909 322 11312.93 94.70 57183.18 88888.00 2014-11-18 00:29:18.409 322 11312.78 94.60 57183.16 88888.00 2014-11-18 00:29:18.909 322 11312.73 94.58 57183.11 88888.00 2014-11-18 00:29:19.409 322 11312.67 94.49 57183.07 88888.00 2014-11-18 00:29:19.909 322 11312.63 94.44 57183.08 88888.00 2014-11-18 00:29:20.409 322 11312.60 94.39 57183.04 88888.00 2014-11-18 00:29:20.909 322 11312.56 94.35 57183.00 88888.00 2014-11-18 00:29:21.409 322 11312.52 94.25 57183.02 88888.00 2014-11-18 00:29:21.909 322 11312.45 94.21 57183.00 88888.00 2014-11-18 00:29:22.409 322 11312.38 94.16 57183.01 88888.00 2014-11-18 00:29:22.909 322 11312.35 94.15 57182.98 88888.00 2014-11-18 00:29:23.409 322 11312.25 94.14 57182.91 88888.00 2014-11-18 00:29:23.909 322 11312.21 94.10 57182.78 88888.00 2014-11-18 00:29:24.409 322 11312.19 94.01 57182.70 88888.00 2014-11-18 00:29:24.909 322 11312.10 93.95 57182.63 88888.00 2014-11-18 00:29:25.409 322 11312.08 93.89 57182.53 88888.00 2014-11-18 00:29:25.909 322 11312.03 93.90 57182.46 88888.00 2014-11-18 00:29:26.409 322 11311.91 93.88 57182.58 88888.00 2014-11-18 00:29:26.909 322 11311.80 93.80 57182.66 88888.00 2014-11-18 00:29:27.409 322 11311.75 93.74 57182.63 88888.00 2014-11-18 00:29:27.909 322 11311.73 93.67 57182.55 88888.00 2014-11-18 00:29:28.409 322 11311.64 93.63 57182.47 88888.00 2014-11-18 00:29:28.909 322 11311.62 93.53 57182.45 88888.00 2014-11-18 00:29:29.409 322 11311.57 93.50 57182.41 88888.00 2014-11-18 00:29:29.909 322 11311.48 93.48 57182.34 88888.00 2014-11-18 00:29:30.409 322 11311.46 93.43 57182.37 88888.00 2014-11-18 00:29:30.909 322 11311.45 93.41 57182.32 88888.00 2014-11-18 00:29:31.409 322 11311.38 93.37 57182.30 88888.00 2014-11-18 00:29:31.909 322 11311.32 93.34 57182.32 88888.00 2014-11-18 00:29:32.409 322 11311.26 93.32 57182.33 88888.00 2014-11-18 00:29:32.909 322 11311.17 93.24 57182.32 88888.00 2014-11-18 00:29:33.409 322 11311.15 93.22 57182.31 88888.00 2014-11-18 00:29:33.909 322 11311.17 93.20 57182.27 88888.00 2014-11-18 00:29:34.409 322 11311.12 93.15 57182.27 88888.00 2014-11-18 00:29:34.909 322 11311.05 93.08 57182.31 88888.00 2014-11-18 00:29:35.409 322 11311.01 93.05 57182.32 88888.00 2014-11-18 00:29:35.909 322 11310.96 93.02 57182.37 88888.00 2014-11-18 00:29:36.409 322 11310.86 93.00 57182.33 88888.00 2014-11-18 00:29:36.909 322 11310.78 92.88 57182.34 88888.00 2014-11-18 00:29:37.409 322 11310.72 92.88 57182.38 88888.00 2014-11-18 00:29:37.909 322 11310.70 92.94 57182.43 88888.00 2014-11-18 00:29:38.409 322 11310.69 92.95 57182.41 88888.00 2014-11-18 00:29:38.909 322 11310.66 92.93 57182.44 88888.00 2014-11-18 00:29:39.409 322 11310.63 92.88 57182.52 88888.00 2014-11-18 00:29:39.909 322 11310.61 92.85 57182.62 88888.00 2014-11-18 00:29:40.409 322 11310.55 92.87 57182.60 88888.00 2014-11-18 00:29:40.909 322 11310.50 92.87 57182.58 88888.00 2014-11-18 00:29:41.409 322 11310.50 92.83 57182.59 88888.00 2014-11-18 00:29:41.909 322 11310.49 92.79 57182.59 88888.00 2014-11-18 00:29:42.409 322 11310.41 92.76 57182.62 88888.00 2014-11-18 00:29:42.909 322 11310.41 92.74 57182.72 88888.00 2014-11-18 00:29:43.409 322 11310.41 92.73 57182.85 88888.00 2014-11-18 00:29:43.909 322 11310.38 92.75 57182.79 88888.00 2014-11-18 00:29:44.409 322 11310.36 92.75 57182.77 88888.00 2014-11-18 00:29:44.909 322 11310.36 92.73 57182.72 88888.00 2014-11-18 00:29:45.409 322 11310.36 92.72 57182.68 88888.00 2014-11-18 00:29:45.909 322 11310.32 92.74 57182.70 88888.00 2014-11-18 00:29:46.409 322 11310.38 92.75 57182.81 88888.00 2014-11-18 00:29:46.909 322 11310.41 92.76 57182.83 88888.00 2014-11-18 00:29:47.409 322 11310.41 92.76 57182.87 88888.00 2014-11-18 00:29:47.909 322 11310.39 92.80 57182.95 88888.00 2014-11-18 00:29:48.409 322 11310.41 92.82 57183.07 88888.00 2014-11-18 00:29:48.909 322 11310.44 92.87 57183.00 88888.00 2014-11-18 00:29:49.409 322 11310.43 92.88 57183.02 88888.00 2014-11-18 00:29:49.909 322 11310.38 92.82 57183.03 88888.00 2014-11-18 00:29:50.409 322 11310.42 92.80 57183.09 88888.00 2014-11-18 00:29:50.909 322 11310.44 92.79 57183.15 88888.00 2014-11-18 00:29:51.409 322 11310.43 92.85 57183.26 88888.00 2014-11-18 00:29:51.909 322 11310.41 92.85 57183.35 88888.00 2014-11-18 00:29:52.409 322 11310.39 92.87 57183.35 88888.00 2014-11-18 00:29:52.909 322 11310.43 92.87 57183.34 88888.00 2014-11-18 00:29:53.409 322 11310.39 92.85 57183.40 88888.00 2014-11-18 00:29:53.909 322 11310.39 92.79 57183.54 88888.00 2014-11-18 00:29:54.409 322 11310.36 92.82 57183.56 88888.00 2014-11-18 00:29:54.909 322 11310.31 92.82 57183.55 88888.00 2014-11-18 00:29:55.409 322 11310.36 92.80 57183.60 88888.00 2014-11-18 00:29:55.909 322 11310.38 92.72 57183.61 88888.00 2014-11-18 00:29:56.409 322 11310.36 92.71 57183.59 88888.00 2014-11-18 00:29:56.909 322 11310.34 92.73 57183.58 88888.00 2014-11-18 00:29:57.409 322 11310.35 92.76 57183.58 88888.00 2014-11-18 00:29:57.909 322 11310.32 92.68 57183.60 88888.00 2014-11-18 00:29:58.409 322 11310.27 92.66 57183.72 88888.00 2014-11-18 00:29:58.909 322 11310.23 92.68 57183.77 88888.00 2014-11-18 00:29:59.409 322 11310.20 92.73 57183.84 88888.00 2014-11-18 00:29:59.909 322 11310.22 92.72 57183.91 88888.00 2014-11-18 00:30:00.409 322 11310.21 92.75 57183.90 88888.00 2014-11-18 00:30:00.909 322 11310.24 92.78 57183.94 88888.00 2014-11-18 00:30:01.409 322 11310.18 92.76 57183.97 88888.00 2014-11-18 00:30:01.909 322 11310.15 92.73 57184.03 88888.00 2014-11-18 00:30:02.409 322 11310.10 92.73 57184.07 88888.00 2014-11-18 00:30:02.909 322 11310.11 92.76 57184.12 88888.00 2014-11-18 00:30:03.409 322 11310.14 92.75 57184.07 88888.00 2014-11-18 00:30:03.909 322 11310.15 92.72 57184.09 88888.00 2014-11-18 00:30:04.409 322 11310.15 92.73 57184.17 88888.00 2014-11-18 00:30:04.909 322 11310.16 92.72 57184.23 88888.00 2014-11-18 00:30:05.409 322 11310.16 92.73 57184.23 88888.00 2014-11-18 00:30:05.909 322 11310.20 92.75 57184.32 88888.00 2014-11-18 00:30:06.409 322 11310.15 92.79 57184.35 88888.00 2014-11-18 00:30:06.909 322 11310.14 92.80 57184.43 88888.00 2014-11-18 00:30:07.409 322 11310.14 92.78 57184.40 88888.00 2014-11-18 00:30:07.909 322 11310.14 92.82 57184.48 88888.00 2014-11-18 00:30:08.409 322 11310.13 92.82 57184.49 88888.00 2014-11-18 00:30:08.909 322 11310.16 92.81 57184.48 88888.00 2014-11-18 00:30:09.409 322 11310.17 92.78 57184.48 88888.00 2014-11-18 00:30:09.909 322 11310.16 92.81 57184.45 88888.00 2014-11-18 00:30:10.409 322 11310.18 92.85 57184.45 88888.00 2014-11-18 00:30:10.909 322 11310.20 92.83 57184.46 88888.00 2014-11-18 00:30:11.409 322 11310.21 92.83 57184.42 88888.00 2014-11-18 00:30:11.909 322 11310.25 92.90 57184.37 88888.00 2014-11-18 00:30:12.409 322 11310.31 92.88 57184.24 88888.00 2014-11-18 00:30:12.909 322 11310.32 92.88 57184.29 88888.00 2014-11-18 00:30:13.409 322 11310.28 92.93 57184.31 88888.00 2014-11-18 00:30:13.909 322 11310.23 92.93 57184.29 88888.00 2014-11-18 00:30:14.409 322 11310.23 92.88 57184.20 88888.00 2014-11-18 00:30:14.909 322 11310.27 92.86 57184.18 88888.00 2014-11-18 00:30:15.409 322 11310.30 92.85 57184.29 88888.00 2014-11-18 00:30:15.909 322 11310.29 92.83 57184.27 88888.00 2014-11-18 00:30:16.409 322 11310.31 92.87 57184.27 88888.00 2014-11-18 00:30:16.909 322 11310.30 92.85 57184.37 88888.00 2014-11-18 00:30:17.409 322 11310.23 92.89 57184.33 88888.00 2014-11-18 00:30:17.909 322 11310.21 92.93 57184.18 88888.00 2014-11-18 00:30:18.409 322 11310.20 92.95 57184.14 88888.00 2014-11-18 00:30:18.909 322 11310.15 92.94 57184.20 88888.00 2014-11-18 00:30:19.409 322 11310.18 92.93 57184.23 88888.00 2014-11-18 00:30:19.909 322 11310.13 92.95 57184.24 88888.00 2014-11-18 00:30:20.409 322 11310.13 92.96 57184.25 88888.00 2014-11-18 00:30:20.909 322 11310.15 93.00 57184.25 88888.00 2014-11-18 00:30:21.409 322 11310.15 93.00 57184.23 88888.00 2014-11-18 00:30:21.909 322 11310.11 92.95 57184.13 88888.00 2014-11-18 00:30:22.409 322 11310.09 92.90 57184.10 88888.00 2014-11-18 00:30:22.909 322 11310.08 92.93 57184.00 88888.00 2014-11-18 00:30:23.409 322 11310.10 92.95 57183.95 88888.00 2014-11-18 00:30:23.909 322 11310.11 92.95 57183.93 88888.00 2014-11-18 00:30:24.409 322 11310.04 92.87 57183.90 88888.00 2014-11-18 00:30:24.909 322 11310.02 92.87 57183.86 88888.00 2014-11-18 00:30:25.409 322 11310.01 92.85 57183.91 88888.00 2014-11-18 00:30:25.909 322 11309.94 92.82 57183.87 88888.00 2014-11-18 00:30:26.409 322 11309.92 92.86 57183.84 88888.00 2014-11-18 00:30:26.909 322 11309.90 92.83 57183.74 88888.00 2014-11-18 00:30:27.409 322 11309.85 92.79 57183.69 88888.00 2014-11-18 00:30:27.909 322 11309.76 92.79 57183.64 88888.00 2014-11-18 00:30:28.409 322 11309.72 92.79 57183.61 88888.00 2014-11-18 00:30:28.909 322 11309.68 92.79 57183.62 88888.00 2014-11-18 00:30:29.409 322 11309.71 92.81 57183.47 88888.00 2014-11-18 00:30:29.909 322 11309.69 92.79 57183.34 88888.00 2014-11-18 00:30:30.409 322 11309.73 92.79 57183.40 88888.00 2014-11-18 00:30:30.909 322 11309.68 92.78 57183.30 88888.00 2014-11-18 00:30:31.409 322 11309.65 92.82 57183.22 88888.00 2014-11-18 00:30:31.909 322 11309.60 92.80 57183.32 88888.00 2014-11-18 00:30:32.409 322 11309.66 92.76 57183.24 88888.00 2014-11-18 00:30:32.909 322 11309.64 92.74 57183.15 88888.00 2014-11-18 00:30:33.409 322 11309.62 92.73 57183.07 88888.00 2014-11-18 00:30:33.909 322 11309.64 92.72 57183.02 88888.00 2014-11-18 00:30:34.409 322 11309.58 92.73 57182.89 88888.00 2014-11-18 00:30:34.909 322 11309.61 92.79 57182.71 88888.00 2014-11-18 00:30:35.409 322 11309.61 92.82 57182.70 88888.00 2014-11-18 00:30:35.909 322 11309.61 92.78 57182.57 88888.00 2014-11-18 00:30:36.409 322 11309.62 92.78 57182.47 88888.00 2014-11-18 00:30:36.909 322 11309.61 92.78 57182.46 88888.00 2014-11-18 00:30:37.409 322 11309.62 92.79 57182.37 88888.00 2014-11-18 00:30:37.909 322 11309.68 92.83 57182.24 88888.00 2014-11-18 00:30:38.409 322 11309.68 92.83 57182.12 88888.00 2014-11-18 00:30:38.909 322 11309.69 92.82 57181.99 88888.00 2014-11-18 00:30:39.409 322 11309.73 92.87 57181.86 88888.00 2014-11-18 00:30:39.909 322 11309.78 92.87 57181.79 88888.00 2014-11-18 00:30:40.409 322 11309.76 92.88 57181.78 88888.00 2014-11-18 00:30:40.909 322 11309.74 92.89 57181.64 88888.00 2014-11-18 00:30:41.409 322 11309.79 92.89 57181.53 88888.00 2014-11-18 00:30:41.909 322 11309.85 92.86 57181.44 88888.00 2014-11-18 00:30:42.409 322 11309.83 92.81 57181.31 88888.00 2014-11-18 00:30:42.909 322 11309.81 92.79 57181.23 88888.00 2014-11-18 00:30:43.409 322 11309.82 92.73 57181.21 88888.00 2014-11-18 00:30:43.909 322 11309.82 92.67 57181.11 88888.00 2014-11-18 00:30:44.409 322 11309.83 92.69 57180.95 88888.00 2014-11-18 00:30:44.909 322 11309.87 92.72 57180.80 88888.00 2014-11-18 00:30:45.409 322 11309.92 92.75 57180.73 88888.00 2014-11-18 00:30:45.909 322 11309.99 92.81 57180.64 88888.00 2014-11-18 00:30:46.409 322 11310.00 92.82 57180.59 88888.00 2014-11-18 00:30:46.909 322 11310.00 92.79 57180.45 88888.00 2014-11-18 00:30:47.409 322 11310.01 92.79 57180.34 88888.00 2014-11-18 00:30:47.909 322 11310.02 92.78 57180.19 88888.00 2014-11-18 00:30:48.409 322 11310.08 92.79 57180.16 88888.00 2014-11-18 00:30:48.909 322 11310.14 92.79 57180.16 88888.00 2014-11-18 00:30:49.409 322 11310.21 92.72 57180.03 88888.00 2014-11-18 00:30:49.909 322 11310.23 92.73 57179.84 88888.00 2014-11-18 00:30:50.409 322 11310.22 92.68 57179.69 88888.00 2014-11-18 00:30:50.909 322 11310.21 92.72 57179.54 88888.00 2014-11-18 00:30:51.409 322 11310.29 92.71 57179.39 88888.00 2014-11-18 00:30:51.909 322 11310.38 92.71 57179.29 88888.00 2014-11-18 00:30:52.409 322 11310.39 92.72 57179.26 88888.00 2014-11-18 00:30:52.909 322 11310.45 92.66 57179.07 88888.00 2014-11-18 00:30:53.409 322 11310.56 92.67 57178.90 88888.00 2014-11-18 00:30:53.909 322 11310.61 92.71 57178.79 88888.00 2014-11-18 00:30:54.409 322 11310.66 92.68 57178.74 88888.00 2014-11-18 00:30:54.909 322 11310.75 92.67 57178.66 88888.00 2014-11-18 00:30:55.409 322 11310.79 92.68 57178.47 88888.00 2014-11-18 00:30:55.909 322 11310.86 92.68 57178.38 88888.00 2014-11-18 00:30:56.409 322 11310.97 92.73 57178.35 88888.00 2014-11-18 00:30:56.909 322 11311.05 92.71 57178.23 88888.00 2014-11-18 00:30:57.409 322 11311.06 92.66 57178.15 88888.00 2014-11-18 00:30:57.909 322 11311.15 92.68 57178.06 88888.00 2014-11-18 00:30:58.409 322 11311.21 92.71 57178.01 88888.00 2014-11-18 00:30:58.909 322 11311.27 92.68 57177.98 88888.00 2014-11-18 00:30:59.409 322 11311.39 92.67 57177.87 88888.00 2014-11-18 00:30:59.909 322 11311.43 92.67 57177.82 88888.00 2014-11-18 00:31:00.409 322 11311.50 92.67 57177.80 88888.00 2014-11-18 00:31:00.909 322 11311.57 92.76 57177.70 88888.00 2014-11-18 00:31:01.409 322 11311.63 92.81 57177.49 88888.00 2014-11-18 00:31:01.909 322 11311.71 92.87 57177.48 88888.00 2014-11-18 00:31:02.409 322 11311.80 92.83 57177.49 88888.00 2014-11-18 00:31:02.909 322 11311.87 92.82 57177.37 88888.00 2014-11-18 00:31:03.409 322 11311.96 92.89 57177.23 88888.00 2014-11-18 00:31:03.909 322 11312.03 92.88 57177.07 88888.00 2014-11-18 00:31:04.409 322 11312.10 92.88 57176.95 88888.00 2014-11-18 00:31:04.909 322 11312.18 92.90 57176.91 88888.00 2014-11-18 00:31:05.409 322 11312.23 92.95 57176.87 88888.00 2014-11-18 00:31:05.909 322 11312.29 92.94 57176.79 88888.00 2014-11-18 00:31:06.409 322 11312.38 92.94 57176.58 88888.00 2014-11-18 00:31:06.909 322 11312.49 92.96 57176.49 88888.00 2014-11-18 00:31:07.409 322 11312.52 92.99 57176.39 88888.00 2014-11-18 00:31:07.909 322 11312.57 93.01 57176.37 88888.00 2014-11-18 00:31:08.409 322 11312.66 93.03 57176.36 88888.00 2014-11-18 00:31:08.909 322 11312.79 93.00 57176.23 88888.00 2014-11-18 00:31:09.409 322 11312.91 93.02 57176.15 88888.00 2014-11-18 00:31:09.909 322 11313.00 93.05 57176.05 88888.00 2014-11-18 00:31:10.409 322 11313.10 93.09 57175.90 88888.00 2014-11-18 00:31:10.909 322 11313.21 93.12 57175.81 88888.00 2014-11-18 00:31:11.409 322 11313.34 93.13 57175.72 88888.00 2014-11-18 00:31:11.909 322 11313.46 93.16 57175.63 88888.00 2014-11-18 00:31:12.409 322 11313.50 93.22 57175.43 88888.00 2014-11-18 00:31:12.909 322 11313.61 93.26 57175.37 88888.00 2014-11-18 00:31:13.409 322 11313.75 93.26 57175.27 88888.00 2014-11-18 00:31:13.909 322 11313.84 93.28 57175.26 88888.00 2014-11-18 00:31:14.409 322 11313.93 93.34 57175.24 88888.00 2014-11-18 00:31:14.909 322 11314.03 93.36 57175.17 88888.00 2014-11-18 00:31:15.409 322 11314.11 93.43 57175.14 88888.00 2014-11-18 00:31:15.909 322 11314.20 93.44 57174.99 88888.00 2014-11-18 00:31:16.409 322 11314.30 93.44 57174.89 88888.00 2014-11-18 00:31:16.909 322 11314.41 93.53 57174.87 88888.00 2014-11-18 00:31:17.409 322 11314.51 93.56 57174.81 88888.00 2014-11-18 00:31:17.909 322 11314.58 93.53 57174.64 88888.00 2014-11-18 00:31:18.409 322 11314.67 93.55 57174.49 88888.00 2014-11-18 00:31:18.909 322 11314.73 93.63 57174.31 88888.00 2014-11-18 00:31:19.409 322 11314.83 93.66 57174.24 88888.00 2014-11-18 00:31:19.909 322 11314.95 93.68 57174.22 88888.00 2014-11-18 00:31:20.409 322 11315.07 93.71 57174.16 88888.00 2014-11-18 00:31:20.909 322 11315.18 93.71 57174.10 88888.00 2014-11-18 00:31:21.409 322 11315.24 93.71 57174.02 88888.00 2014-11-18 00:31:21.909 322 11315.36 93.74 57173.91 88888.00 2014-11-18 00:31:22.409 322 11315.42 93.74 57173.83 88888.00 2014-11-18 00:31:22.909 322 11315.50 93.77 57173.77 88888.00 2014-11-18 00:31:23.409 322 11315.57 93.75 57173.63 88888.00 2014-11-18 00:31:23.909 322 11315.69 93.74 57173.57 88888.00 2014-11-18 00:31:24.409 322 11315.76 93.76 57173.51 88888.00 2014-11-18 00:31:24.909 322 11315.83 93.74 57173.38 88888.00 2014-11-18 00:31:25.409 322 11315.89 93.76 57173.28 88888.00 2014-11-18 00:31:25.909 322 11316.00 93.81 57173.16 88888.00 2014-11-18 00:31:26.409 322 11316.11 93.78 57173.16 88888.00 2014-11-18 00:31:26.909 322 11316.19 93.77 57173.08 88888.00 2014-11-18 00:31:27.409 322 11316.25 93.83 57173.01 88888.00 2014-11-18 00:31:27.909 322 11316.35 93.85 57172.91 88888.00 2014-11-18 00:31:28.409 322 11316.47 93.91 57172.83 88888.00 2014-11-18 00:31:28.909 322 11316.53 93.91 57172.80 88888.00 2014-11-18 00:31:29.409 322 11316.56 93.96 57172.73 88888.00 2014-11-18 00:31:29.909 322 11316.59 94.01 57172.57 88888.00 2014-11-18 00:31:30.409 322 11316.66 94.05 57172.48 88888.00 2014-11-18 00:31:30.909 322 11316.74 94.10 57172.38 88888.00 2014-11-18 00:31:31.409 322 11316.83 94.09 57172.28 88888.00 2014-11-18 00:31:31.909 322 11316.97 94.11 57172.24 88888.00 2014-11-18 00:31:32.409 322 11317.05 94.16 57172.17 88888.00 2014-11-18 00:31:32.909 322 11317.11 94.18 57172.13 88888.00 2014-11-18 00:31:33.409 322 11317.13 94.14 57172.04 88888.00 2014-11-18 00:31:33.909 322 11317.19 94.12 57171.94 88888.00 2014-11-18 00:31:34.409 322 11317.25 94.16 57171.88 88888.00 2014-11-18 00:31:34.909 322 11317.32 94.18 57171.84 88888.00 2014-11-18 00:31:35.409 322 11317.40 94.21 57171.79 88888.00 2014-11-18 00:31:35.909 322 11317.49 94.18 57171.65 88888.00 2014-11-18 00:31:36.409 322 11317.52 94.18 57171.58 88888.00 2014-11-18 00:31:36.909 322 11317.57 94.22 57171.54 88888.00 2014-11-18 00:31:37.409 322 11317.63 94.28 57171.56 88888.00 2014-11-18 00:31:37.909 322 11317.66 94.34 57171.54 88888.00 2014-11-18 00:31:38.409 322 11317.71 94.37 57171.49 88888.00 2014-11-18 00:31:38.909 322 11317.78 94.32 57171.41 88888.00 2014-11-18 00:31:39.409 322 11317.85 94.31 57171.39 88888.00 2014-11-18 00:31:39.909 322 11317.87 94.34 57171.41 88888.00 2014-11-18 00:31:40.409 322 11317.91 94.34 57171.41 88888.00 2014-11-18 00:31:40.909 322 11317.92 94.32 57171.36 88888.00 2014-11-18 00:31:41.409 322 11317.94 94.35 57171.33 88888.00 2014-11-18 00:31:41.909 322 11317.96 94.38 57171.28 88888.00 2014-11-18 00:31:42.409 322 11318.01 94.37 57171.26 88888.00 2014-11-18 00:31:42.909 322 11318.03 94.43 57171.22 88888.00 2014-11-18 00:31:43.409 322 11318.09 94.45 57171.24 88888.00 2014-11-18 00:31:43.909 322 11318.16 94.44 57171.16 88888.00 2014-11-18 00:31:44.409 322 11318.24 94.43 57171.04 88888.00 2014-11-18 00:31:44.909 322 11318.27 94.45 57171.07 88888.00 2014-11-18 00:31:45.409 322 11318.30 94.49 57170.97 88888.00 2014-11-18 00:31:45.909 322 11318.35 94.51 57171.02 88888.00 2014-11-18 00:31:46.409 322 11318.38 94.43 57171.00 88888.00 2014-11-18 00:31:46.909 322 11318.41 94.49 57171.01 88888.00 2014-11-18 00:31:47.409 322 11318.45 94.51 57171.09 88888.00 2014-11-18 00:31:47.909 322 11318.51 94.53 57171.00 88888.00 2014-11-18 00:31:48.409 322 11318.62 94.55 57170.98 88888.00 2014-11-18 00:31:48.909 322 11318.63 94.53 57171.01 88888.00 2014-11-18 00:31:49.409 322 11318.71 94.57 57170.92 88888.00 2014-11-18 00:31:49.909 322 11318.78 94.63 57170.87 88888.00 2014-11-18 00:31:50.409 322 11318.89 94.65 57170.81 88888.00 2014-11-18 00:31:50.909 322 11318.91 94.66 57170.76 88888.00 2014-11-18 00:31:51.409 322 11318.95 94.69 57170.65 88888.00 2014-11-18 00:31:51.909 322 11319.04 94.70 57170.66 88888.00 2014-11-18 00:31:52.409 322 11319.09 94.70 57170.58 88888.00 2014-11-18 00:31:52.909 322 11319.11 94.69 57170.52 88888.00 2014-11-18 00:31:53.409 322 11319.17 94.71 57170.47 88888.00 2014-11-18 00:31:53.909 322 11319.27 94.71 57170.45 88888.00 2014-11-18 00:31:54.409 322 11319.30 94.75 57170.49 88888.00 2014-11-18 00:31:54.909 322 11319.33 94.80 57170.46 88888.00 2014-11-18 00:31:55.409 322 11319.39 94.84 57170.49 88888.00 2014-11-18 00:31:55.909 322 11319.47 94.86 57170.45 88888.00 2014-11-18 00:31:56.409 322 11319.56 94.87 57170.50 88888.00 2014-11-18 00:31:56.909 322 11319.65 94.89 57170.52 88888.00 2014-11-18 00:31:57.409 322 11319.65 94.93 57170.46 88888.00 2014-11-18 00:31:57.909 322 11319.69 95.00 57170.39 88888.00 2014-11-18 00:31:58.409 322 11319.77 95.05 57170.37 88888.00 2014-11-18 00:31:58.909 322 11319.86 95.07 57170.42 88888.00 2014-11-18 00:31:59.409 322 11319.91 95.10 57170.47 88888.00 2014-11-18 00:31:59.909 322 11319.98 95.14 57170.53 88888.00 2014-11-18 00:32:00.409 322 11320.04 95.19 57170.52 88888.00 2014-11-18 00:32:00.909 322 11320.10 95.17 57170.59 88888.00 2014-11-18 00:32:01.409 322 11320.17 95.20 57170.51 88888.00 2014-11-18 00:32:01.909 322 11320.30 95.28 57170.49 88888.00 2014-11-18 00:32:02.409 322 11320.36 95.34 57170.55 88888.00 2014-11-18 00:32:02.909 322 11320.44 95.39 57170.66 88888.00 2014-11-18 00:32:03.409 322 11320.56 95.38 57170.77 88888.00 2014-11-18 00:32:03.909 322 11320.64 95.41 57170.77 88888.00 2014-11-18 00:32:04.409 322 11320.69 95.50 57170.85 88888.00 2014-11-18 00:32:04.909 322 11320.77 95.58 57170.87 88888.00 2014-11-18 00:32:05.409 322 11320.91 95.59 57170.85 88888.00 2014-11-18 00:32:05.909 322 11321.00 95.62 57170.90 88888.00 2014-11-18 00:32:06.409 322 11321.09 95.69 57170.95 88888.00 2014-11-18 00:32:06.909 322 11321.23 95.78 57170.97 88888.00 2014-11-18 00:32:07.409 322 11321.34 95.89 57170.92 88888.00 2014-11-18 00:32:07.909 322 11321.41 95.98 57170.97 88888.00 2014-11-18 00:32:08.409 322 11321.47 96.00 57171.00 88888.00 2014-11-18 00:32:08.909 322 11321.52 95.98 57170.87 88888.00 2014-11-18 00:32:09.409 322 11321.66 96.02 57170.95 88888.00 2014-11-18 00:32:09.909 322 11321.74 96.05 57171.11 88888.00 2014-11-18 00:32:10.409 322 11321.84 96.12 57171.19 88888.00 2014-11-18 00:32:10.909 322 11321.95 96.19 57171.26 88888.00 2014-11-18 00:32:11.409 322 11322.04 96.26 57171.30 88888.00 2014-11-18 00:32:11.909 322 11322.12 96.36 57171.35 88888.00 2014-11-18 00:32:12.409 322 11322.23 96.43 57171.42 88888.00 2014-11-18 00:32:12.909 322 11322.27 96.45 57171.39 88888.00 2014-11-18 00:32:13.409 322 11322.33 96.48 57171.40 88888.00 2014-11-18 00:32:13.909 322 11322.38 96.53 57171.52 88888.00 2014-11-18 00:32:14.409 322 11322.46 96.61 57171.60 88888.00 2014-11-18 00:32:14.909 322 11322.52 96.63 57171.60 88888.00 2014-11-18 00:32:15.409 322 11322.59 96.69 57171.60 88888.00 2014-11-18 00:32:15.909 322 11322.67 96.73 57171.67 88888.00 2014-11-18 00:32:16.409 322 11322.78 96.80 57171.74 88888.00 2014-11-18 00:32:16.909 322 11322.82 96.83 57171.84 88888.00 2014-11-18 00:32:17.409 322 11322.88 96.84 57171.81 88888.00 2014-11-18 00:32:17.909 322 11322.95 96.83 57171.90 88888.00 2014-11-18 00:32:18.409 322 11322.94 96.95 57171.92 88888.00 2014-11-18 00:32:18.909 322 11323.01 97.02 57171.92 88888.00 2014-11-18 00:32:19.409 322 11323.06 97.04 57171.98 88888.00 2014-11-18 00:32:19.909 322 11323.13 97.07 57172.09 88888.00 2014-11-18 00:32:20.409 322 11323.20 97.08 57172.12 88888.00 2014-11-18 00:32:20.909 322 11323.29 97.11 57172.16 88888.00 2014-11-18 00:32:21.409 322 11323.35 97.16 57172.20 88888.00 2014-11-18 00:32:21.909 322 11323.43 97.30 57172.33 88888.00 2014-11-18 00:32:22.409 322 11323.51 97.35 57172.36 88888.00 2014-11-18 00:32:22.909 322 11323.58 97.32 57172.32 88888.00 2014-11-18 00:32:23.409 322 11323.62 97.36 57172.31 88888.00 2014-11-18 00:32:23.909 322 11323.70 97.41 57172.35 88888.00 2014-11-18 00:32:24.409 322 11323.82 97.51 57172.41 88888.00 2014-11-18 00:32:24.909 322 11323.90 97.56 57172.57 88888.00 2014-11-18 00:32:25.409 322 11324.01 97.61 57172.65 88888.00 2014-11-18 00:32:25.909 322 11324.05 97.66 57172.68 88888.00 2014-11-18 00:32:26.409 322 11324.08 97.65 57172.76 88888.00 2014-11-18 00:32:26.909 322 11324.11 97.71 57172.75 88888.00 2014-11-18 00:32:27.409 322 11324.16 97.78 57172.77 88888.00 2014-11-18 00:32:27.909 322 11324.23 97.86 57172.86 88888.00 2014-11-18 00:32:28.409 322 11324.30 97.89 57172.90 88888.00 2014-11-18 00:32:28.909 322 11324.40 97.97 57172.91 88888.00 2014-11-18 00:32:29.410 322 11324.41 98.02 57172.94 88888.00 2014-11-18 00:32:29.910 322 11324.44 98.03 57172.91 88888.00 2014-11-18 00:32:30.410 322 11324.47 98.04 57172.96 88888.00 2014-11-18 00:32:30.910 322 11324.52 98.06 57173.15 88888.00 2014-11-18 00:32:31.410 322 11324.56 98.07 57173.10 88888.00 2014-11-18 00:32:31.910 322 11324.56 98.13 57173.13 88888.00 2014-11-18 00:32:32.410 322 11324.62 98.17 57173.15 88888.00 2014-11-18 00:32:32.910 322 11324.65 98.19 57173.25 88888.00 2014-11-18 00:32:33.410 322 11324.66 98.25 57173.34 88888.00 2014-11-18 00:32:33.910 322 11324.69 98.29 57173.42 88888.00 2014-11-18 00:32:34.410 322 11324.77 98.38 57173.50 88888.00 2014-11-18 00:32:34.910 322 11324.82 98.40 57173.58 88888.00 2014-11-18 00:32:35.410 322 11324.81 98.41 57173.60 88888.00 2014-11-18 00:32:35.910 322 11324.89 98.51 57173.63 88888.00 2014-11-18 00:32:36.410 322 11324.97 98.58 57173.65 88888.00 2014-11-18 00:32:36.910 322 11325.02 98.60 57173.68 88888.00 2014-11-18 00:32:37.410 322 11325.07 98.70 57173.72 88888.00 2014-11-18 00:32:37.910 322 11325.07 98.68 57173.78 88888.00 2014-11-18 00:32:38.410 322 11325.09 98.70 57173.91 88888.00 2014-11-18 00:32:38.910 322 11325.11 98.68 57173.98 88888.00 2014-11-18 00:32:39.410 322 11325.16 98.72 57174.00 88888.00 2014-11-18 00:32:39.910 322 11325.21 98.81 57174.04 88888.00 2014-11-18 00:32:40.410 322 11325.23 98.85 57174.06 88888.00 2014-11-18 00:32:40.910 322 11325.26 98.87 57174.12 88888.00 2014-11-18 00:32:41.410 322 11325.30 98.91 57174.13 88888.00 2014-11-18 00:32:41.910 322 11325.38 98.95 57174.13 88888.00 2014-11-18 00:32:42.410 322 11325.40 99.04 57174.21 88888.00 2014-11-18 00:32:42.910 322 11325.44 99.07 57174.32 88888.00 2014-11-18 00:32:43.410 322 11325.50 99.08 57174.37 88888.00 2014-11-18 00:32:43.910 322 11325.53 99.17 57174.36 88888.00 2014-11-18 00:32:44.410 322 11325.60 99.24 57174.36 88888.00 2014-11-18 00:32:44.910 322 11325.69 99.31 57174.36 88888.00 2014-11-18 00:32:45.410 322 11325.77 99.38 57174.38 88888.00 2014-11-18 00:32:45.910 322 11325.84 99.46 57174.45 88888.00 2014-11-18 00:32:46.410 322 11325.90 99.53 57174.50 88888.00 2014-11-18 00:32:46.910 322 11325.95 99.54 57174.49 88888.00 2014-11-18 00:32:47.410 322 11325.98 99.60 57174.55 88888.00 2014-11-18 00:32:47.910 322 11326.08 99.63 57174.60 88888.00 2014-11-18 00:32:48.410 322 11326.19 99.73 57174.60 88888.00 2014-11-18 00:32:48.910 322 11326.25 99.74 57174.61 88888.00 2014-11-18 00:32:49.410 322 11326.33 99.82 57174.56 88888.00 2014-11-18 00:32:49.910 322 11326.36 99.86 57174.60 88888.00 2014-11-18 00:32:50.410 322 11326.41 99.88 57174.66 88888.00 2014-11-18 00:32:50.910 322 11326.51 99.90 57174.66 88888.00 2014-11-18 00:32:51.410 322 11326.56 99.99 57174.79 88888.00 2014-11-18 00:32:51.910 322 11326.56 100.02 57174.88 88888.00 2014-11-18 00:32:52.410 322 11326.63 100.08 57174.89 88888.00 2014-11-18 00:32:52.910 322 11326.72 100.15 57174.93 88888.00 2014-11-18 00:32:53.410 322 11326.82 100.22 57174.90 88888.00 2014-11-18 00:32:53.910 322 11326.91 100.22 57174.88 88888.00 2014-11-18 00:32:54.410 322 11326.96 100.26 57174.86 88888.00 2014-11-18 00:32:54.910 322 11327.01 100.37 57174.82 88888.00 2014-11-18 00:32:55.410 322 11326.98 100.38 57174.74 88888.00 2014-11-18 00:32:55.910 322 11327.11 100.40 57174.70 88888.00 2014-11-18 00:32:56.410 322 11327.16 100.44 57174.73 88888.00 2014-11-18 00:32:56.910 322 11327.24 100.45 57174.72 88888.00 2014-11-18 00:32:57.410 322 11327.26 100.50 57174.67 88888.00 2014-11-18 00:32:57.910 322 11327.32 100.58 57174.62 88888.00 2014-11-18 00:32:58.410 322 11327.38 100.68 57174.64 88888.00 2014-11-18 00:32:58.910 322 11327.46 100.72 57174.75 88888.00 2014-11-18 00:32:59.410 322 11327.52 100.79 57174.73 88888.00 2014-11-18 00:32:59.910 322 11327.55 100.82 57174.66 88888.00 2014-11-18 00:33:00.410 322 11327.61 100.84 57174.67 88888.00 2014-11-18 00:33:00.910 322 11327.67 100.86 57174.70 88888.00 2014-11-18 00:33:01.410 322 11327.65 100.92 57174.70 88888.00 2014-11-18 00:33:01.910 322 11327.71 101.03 57174.70 88888.00 2014-11-18 00:33:02.410 322 11327.73 101.16 57174.90 88888.00 2014-11-18 00:33:02.910 322 11327.75 101.26 57174.99 88888.00 2014-11-18 00:33:03.410 322 11327.79 101.30 57175.02 88888.00 2014-11-18 00:33:03.910 322 11327.85 101.32 57175.00 88888.00 2014-11-18 00:33:04.410 322 11327.94 101.36 57174.96 88888.00 2014-11-18 00:33:04.910 322 11328.01 101.36 57175.08 88888.00 2014-11-18 00:33:05.410 322 11328.07 101.42 57175.20 88888.00 2014-11-18 00:33:05.910 322 11328.15 101.52 57175.21 88888.00 2014-11-18 00:33:06.410 322 11328.18 101.56 57175.30 88888.00 2014-11-18 00:33:06.910 322 11328.28 101.59 57175.32 88888.00 2014-11-18 00:33:07.410 322 11328.35 101.63 57175.31 88888.00 2014-11-18 00:33:07.910 322 11328.45 101.74 57175.40 88888.00 2014-11-18 00:33:08.410 322 11328.52 101.80 57175.45 88888.00 2014-11-18 00:33:08.910 322 11328.62 101.85 57175.45 88888.00 2014-11-18 00:33:09.410 322 11328.66 101.96 57175.51 88888.00 2014-11-18 00:33:09.910 322 11328.76 102.06 57175.51 88888.00 2014-11-18 00:33:10.410 322 11328.84 102.11 57175.49 88888.00 2014-11-18 00:33:10.910 322 11328.96 102.18 57175.50 88888.00 2014-11-18 00:33:11.410 322 11329.06 102.25 57175.54 88888.00 2014-11-18 00:33:11.910 322 11329.10 102.37 57175.49 88888.00 2014-11-18 00:33:12.410 322 11329.20 102.44 57175.35 88888.00 2014-11-18 00:33:12.910 322 11329.31 102.54 57175.33 88888.00 2014-11-18 00:33:13.410 322 11329.36 102.62 57175.33 88888.00 2014-11-18 00:33:13.910 322 11329.46 102.73 57175.39 88888.00 2014-11-18 00:33:14.410 322 11329.59 102.76 57175.41 88888.00 2014-11-18 00:33:14.910 322 11329.68 102.85 57175.53 88888.00 2014-11-18 00:33:15.410 322 11329.74 102.93 57175.62 88888.00 2014-11-18 00:33:15.910 322 11329.80 103.00 57175.67 88888.00 2014-11-18 00:33:16.410 322 11329.91 103.05 57175.66 88888.00 2014-11-18 00:33:16.910 322 11330.01 103.13 57175.65 88888.00 2014-11-18 00:33:17.410 322 11330.10 103.17 57175.69 88888.00 2014-11-18 00:33:17.910 322 11330.17 103.21 57175.71 88888.00 2014-11-18 00:33:18.410 322 11330.21 103.36 57175.69 88888.00 2014-11-18 00:33:18.910 322 11330.28 103.43 57175.69 88888.00 2014-11-18 00:33:19.410 322 11330.36 103.53 57175.67 88888.00 2014-11-18 00:33:19.910 322 11330.44 103.57 57175.66 88888.00 2014-11-18 00:33:20.410 322 11330.52 103.57 57175.75 88888.00 2014-11-18 00:33:20.910 322 11330.58 103.63 57175.79 88888.00 2014-11-18 00:33:21.410 322 11330.67 103.69 57175.81 88888.00 2014-11-18 00:33:21.910 322 11330.75 103.87 57175.84 88888.00 2014-11-18 00:33:22.410 322 11330.84 103.92 57175.89 88888.00 2014-11-18 00:33:22.910 322 11330.95 104.03 57175.88 88888.00 2014-11-18 00:33:23.410 322 11330.99 104.10 57175.91 88888.00 2014-11-18 00:33:23.910 322 11331.05 104.17 57175.94 88888.00 2014-11-18 00:33:24.410 322 11331.11 104.22 57175.97 88888.00 2014-11-18 00:33:24.910 322 11331.20 104.28 57176.02 88888.00 2014-11-18 00:33:25.410 322 11331.32 104.31 57176.05 88888.00 2014-11-18 00:33:25.910 322 11331.36 104.29 57176.04 88888.00 2014-11-18 00:33:26.410 322 11331.42 104.46 57176.05 88888.00 2014-11-18 00:33:26.910 322 11331.47 104.52 57176.08 88888.00 2014-11-18 00:33:27.410 322 11331.54 104.55 57176.11 88888.00 2014-11-18 00:33:27.910 322 11331.58 104.56 57176.16 88888.00 2014-11-18 00:33:28.410 322 11331.71 104.65 57176.14 88888.00 2014-11-18 00:33:28.910 322 11331.75 104.69 57176.17 88888.00 2014-11-18 00:33:29.410 322 11331.79 104.73 57176.29 88888.00 2014-11-18 00:33:29.910 322 11331.90 104.78 57176.33 88888.00 2014-11-18 00:33:30.410 322 11331.95 104.82 57176.33 88888.00 2014-11-18 00:33:30.910 322 11332.00 104.87 57176.31 88888.00 2014-11-18 00:33:31.410 322 11332.05 104.97 57176.33 88888.00 2014-11-18 00:33:31.910 322 11332.12 105.03 57176.31 88888.00 2014-11-18 00:33:32.410 322 11332.20 105.13 57176.41 88888.00 2014-11-18 00:33:32.910 322 11332.30 105.19 57176.47 88888.00 2014-11-18 00:33:33.410 322 11332.38 105.21 57176.53 88888.00 2014-11-18 00:33:33.910 322 11332.45 105.25 57176.58 88888.00 2014-11-18 00:33:34.410 322 11332.45 105.32 57176.54 88888.00 2014-11-18 00:33:34.910 322 11332.50 105.48 57176.60 88888.00 2014-11-18 00:33:35.410 322 11332.59 105.61 57176.63 88888.00 2014-11-18 00:33:35.910 322 11332.60 105.68 57176.69 88888.00 2014-11-18 00:33:36.410 322 11332.71 105.79 57176.71 88888.00 2014-11-18 00:33:36.910 322 11332.79 105.86 57176.80 88888.00 2014-11-18 00:33:37.410 322 11332.83 105.91 57176.88 88888.00 2014-11-18 00:33:37.910 322 11332.94 105.96 57176.99 88888.00 2014-11-18 00:33:38.410 322 11333.03 106.01 57177.06 88888.00 2014-11-18 00:33:38.910 322 11333.11 106.14 57177.10 88888.00 2014-11-18 00:33:39.410 322 11333.16 106.25 57177.16 88888.00 2014-11-18 00:33:39.910 322 11333.21 106.32 57177.19 88888.00 2014-11-18 00:33:40.410 322 11333.32 106.41 57177.25 88888.00 2014-11-18 00:33:40.910 322 11333.37 106.45 57177.30 88888.00 2014-11-18 00:33:41.410 322 11333.45 106.50 57177.33 88888.00 2014-11-18 00:33:41.910 322 11333.50 106.53 57177.39 88888.00 2014-11-18 00:33:42.410 322 11333.57 106.56 57177.53 88888.00 2014-11-18 00:33:42.910 322 11333.63 106.63 57177.61 88888.00 2014-11-18 00:33:43.410 322 11333.72 106.71 57177.58 88888.00 2014-11-18 00:33:43.910 322 11333.71 106.81 57177.68 88888.00 2014-11-18 00:33:44.410 322 11333.82 106.89 57177.71 88888.00 2014-11-18 00:33:44.910 322 11333.91 107.00 57177.75 88888.00 2014-11-18 00:33:45.410 322 11333.93 107.07 57177.71 88888.00 2014-11-18 00:33:45.910 322 11333.99 107.10 57177.75 88888.00 2014-11-18 00:33:46.410 322 11334.05 107.18 57177.82 88888.00 2014-11-18 00:33:46.910 322 11334.10 107.23 57177.82 88888.00 2014-11-18 00:33:47.410 322 11334.14 107.28 57177.80 88888.00 2014-11-18 00:33:47.910 322 11334.21 107.34 57177.81 88888.00 2014-11-18 00:33:48.410 322 11334.26 107.37 57177.78 88888.00 2014-11-18 00:33:48.910 322 11334.36 107.42 57177.78 88888.00 2014-11-18 00:33:49.410 322 11334.42 107.44 57177.76 88888.00 2014-11-18 00:33:49.910 322 11334.47 107.45 57177.71 88888.00 2014-11-18 00:33:50.410 322 11334.50 107.52 57177.76 88888.00 2014-11-18 00:33:50.910 322 11334.60 107.56 57177.78 88888.00 2014-11-18 00:33:51.410 322 11334.61 107.58 57177.85 88888.00 2014-11-18 00:33:51.910 322 11334.62 107.62 57177.83 88888.00 2014-11-18 00:33:52.410 322 11334.70 107.70 57177.82 88888.00 2014-11-18 00:33:52.910 322 11334.75 107.77 57177.89 88888.00 2014-11-18 00:33:53.410 322 11334.75 107.78 57177.89 88888.00 2014-11-18 00:33:53.910 322 11334.87 107.79 57177.88 88888.00 2014-11-18 00:33:54.410 322 11334.90 107.78 57177.77 88888.00 2014-11-18 00:33:54.910 322 11334.92 107.81 57177.75 88888.00 2014-11-18 00:33:55.410 322 11334.97 107.81 57177.74 88888.00 2014-11-18 00:33:55.910 322 11335.02 107.89 57177.78 88888.00 2014-11-18 00:33:56.410 322 11335.10 107.96 57177.80 88888.00 2014-11-18 00:33:56.910 322 11335.15 107.98 57177.78 88888.00 2014-11-18 00:33:57.410 322 11335.17 108.00 57177.75 88888.00 2014-11-18 00:33:57.910 322 11335.25 108.04 57177.70 88888.00 2014-11-18 00:33:58.410 322 11335.35 108.12 57177.74 88888.00 2014-11-18 00:33:58.910 322 11335.39 108.19 57177.74 88888.00 2014-11-18 00:33:59.410 322 11335.43 108.20 57177.76 88888.00 2014-11-18 00:33:59.910 322 11335.50 108.20 57177.82 88888.00 2014-11-18 00:34:00.410 322 11335.54 108.19 57177.78 88888.00 2014-11-18 00:34:00.910 322 11335.57 108.27 57177.77 88888.00 2014-11-18 00:34:01.410 322 11335.65 108.32 57177.68 88888.00 2014-11-18 00:34:01.910 322 11335.73 108.37 57177.71 88888.00 2014-11-18 00:34:02.410 322 11335.87 108.37 57177.65 88888.00 2014-11-18 00:34:02.910 322 11335.89 108.43 57177.72 88888.00 2014-11-18 00:34:03.410 322 11335.92 108.47 57177.61 88888.00 2014-11-18 00:34:03.910 322 11335.99 108.46 57177.56 88888.00 2014-11-18 00:34:04.410 322 11336.15 108.50 57177.44 88888.00 2014-11-18 00:34:04.910 322 11336.16 108.52 57177.49 88888.00 2014-11-18 00:34:05.410 322 11336.23 108.61 57177.40 88888.00 2014-11-18 00:34:05.910 322 11336.30 108.70 57177.38 88888.00 2014-11-18 00:34:06.410 322 11336.35 108.78 57177.39 88888.00 2014-11-18 00:34:06.910 322 11336.54 108.90 57177.21 88888.00 2014-11-18 00:34:07.410 322 11336.56 108.91 57177.32 88888.00 2014-11-18 00:34:07.910 322 11336.60 108.93 57177.27 88888.00 2014-11-18 00:34:08.410 322 11336.67 108.97 57177.13 88888.00 2014-11-18 00:34:08.910 322 11336.71 109.02 57177.27 88888.00 2014-11-18 00:34:09.410 322 11336.79 109.06 57177.19 88888.00 2014-11-18 00:34:09.910 322 11336.89 109.06 57177.07 88888.00 2014-11-18 00:34:10.410 322 11336.92 109.11 57177.13 88888.00 2014-11-18 00:34:10.910 322 11336.95 109.05 57177.12 88888.00 2014-11-18 00:34:11.410 322 11337.06 109.14 57177.01 88888.00 2014-11-18 00:34:11.910 322 11337.16 109.21 57176.98 88888.00 2014-11-18 00:34:12.410 322 11337.12 109.26 57177.04 88888.00 2014-11-18 00:34:12.910 322 11337.18 109.24 57177.10 88888.00 2014-11-18 00:34:13.410 322 11337.28 109.24 57177.04 88888.00 2014-11-18 00:34:13.910 322 11337.30 109.26 57176.99 88888.00 2014-11-18 00:34:14.410 322 11337.24 109.32 57177.10 88888.00 2014-11-18 00:34:14.910 322 11337.30 109.33 57177.16 88888.00 2014-11-18 00:34:15.410 322 11337.45 109.38 57176.97 88888.00 2014-11-18 00:34:15.910 322 11337.55 109.42 57176.80 88888.00 2014-11-18 00:34:16.410 322 11337.58 109.41 57176.85 88888.00 2014-11-18 00:34:16.910 322 11337.54 109.52 57177.04 88888.00 2014-11-18 00:34:17.410 322 11337.51 109.58 57177.11 88888.00 2014-11-18 00:34:17.910 322 11337.59 109.58 57176.93 88888.00 2014-11-18 00:34:18.410 322 11337.67 109.54 57176.74 88888.00 2014-11-18 00:34:18.910 322 11337.76 109.58 57176.82 88888.00 2014-11-18 00:34:19.410 322 11337.80 109.65 57176.91 88888.00 2014-11-18 00:34:19.910 322 11337.76 109.68 57176.92 88888.00 2014-11-18 00:34:20.410 322 11337.85 109.75 57177.01 88888.00 2014-11-18 00:34:20.910 322 11337.87 109.70 57176.97 88888.00 2014-11-18 00:34:21.410 322 11337.99 109.73 57176.85 88888.00 2014-11-18 00:34:21.910 322 11338.09 109.75 57176.75 88888.00 2014-11-18 00:34:22.410 322 11338.15 109.79 57176.69 88888.00 2014-11-18 00:34:22.910 322 11338.16 109.85 57176.68 88888.00 2014-11-18 00:34:23.410 322 11338.17 109.88 57176.71 88888.00 2014-11-18 00:34:23.910 322 11338.23 109.90 57176.74 88888.00 2014-11-18 00:34:24.410 322 11338.21 109.89 57176.87 88888.00 2014-11-18 00:34:24.910 322 11338.23 109.92 57177.08 88888.00 2014-11-18 00:34:25.410 322 11338.22 109.94 57177.04 88888.00 2014-11-18 00:34:25.910 322 11338.24 109.94 57176.94 88888.00 2014-11-18 00:34:26.410 322 11338.37 110.02 57176.85 88888.00 2014-11-18 00:34:26.910 322 11338.50 110.02 57176.75 88888.00 2014-11-18 00:34:27.410 322 11338.55 110.04 57176.74 88888.00 2014-11-18 00:34:27.910 322 11338.64 110.03 57176.78 88888.00 2014-11-18 00:34:28.410 322 11338.73 110.14 57176.79 88888.00 2014-11-18 00:34:28.910 322 11338.76 110.16 57176.78 88888.00 2014-11-18 00:34:29.410 322 11338.86 110.15 57176.73 88888.00 2014-11-18 00:34:29.910 322 11338.91 110.15 57176.65 88888.00 2014-11-18 00:34:30.410 322 11338.95 110.14 57176.63 88888.00 2014-11-18 00:34:30.910 322 11339.00 110.16 57176.75 88888.00 2014-11-18 00:34:31.410 322 11339.00 110.23 57176.81 88888.00 2014-11-18 00:34:31.910 322 11339.01 110.29 57176.79 88888.00 2014-11-18 00:34:32.410 322 11339.11 110.31 57176.81 88888.00 2014-11-18 00:34:32.910 322 11339.15 110.36 57176.86 88888.00 2014-11-18 00:34:33.410 322 11339.18 110.45 57176.92 88888.00 2014-11-18 00:34:33.910 322 11339.24 110.47 57176.89 88888.00 2014-11-18 00:34:34.410 322 11339.29 110.48 57176.89 88888.00 2014-11-18 00:34:34.910 322 11339.31 110.47 57176.94 88888.00 2014-11-18 00:34:35.410 322 11339.31 110.48 57176.97 88888.00 2014-11-18 00:34:35.910 322 11339.42 110.51 57176.98 88888.00 2014-11-18 00:34:36.410 322 11339.45 110.56 57176.95 88888.00 2014-11-18 00:34:36.910 322 11339.50 110.55 57176.98 88888.00 2014-11-18 00:34:37.410 322 11339.60 110.47 57176.93 88888.00 2014-11-18 00:34:37.910 322 11339.70 110.44 57176.89 88888.00 2014-11-18 00:34:38.410 322 11339.80 110.38 57176.82 88888.00 2014-11-18 00:34:38.910 322 11339.83 110.34 57176.79 88888.00 2014-11-18 00:34:39.410 322 11339.83 110.36 57176.82 88888.00 2014-11-18 00:34:39.910 322 11339.77 110.36 57176.84 88888.00 2014-11-18 00:34:40.410 322 11339.78 110.38 57176.85 88888.00 2014-11-18 00:34:40.910 322 11339.77 110.42 57176.86 88888.00 2014-11-18 00:34:41.410 322 11339.83 110.50 57176.74 88888.00 2014-11-18 00:34:41.910 322 11339.98 110.49 57176.56 88888.00 2014-11-18 00:34:42.410 322 11340.04 110.51 57176.58 88888.00 2014-11-18 00:34:42.910 322 11339.97 110.52 57176.67 88888.00 2014-11-18 00:34:43.410 322 11339.96 110.60 57176.76 88888.00 2014-11-18 00:34:43.910 322 11339.92 110.62 57176.88 88888.00 2014-11-18 00:34:44.410 322 11339.94 110.60 57176.81 88888.00 2014-11-18 00:34:44.910 322 11340.02 110.60 57176.80 88888.00 2014-11-18 00:34:45.410 322 11340.05 110.57 57176.78 88888.00 2014-11-18 00:34:45.910 322 11340.05 110.50 57176.79 88888.00 2014-11-18 00:34:46.410 322 11340.01 110.54 57176.89 88888.00 2014-11-18 00:34:46.910 322 11339.96 110.56 57176.94 88888.00 2014-11-18 00:34:47.410 322 11339.94 110.50 57176.97 88888.00 2014-11-18 00:34:47.910 322 11339.97 110.43 57176.95 88888.00 2014-11-18 00:34:48.410 322 11339.94 110.36 57176.81 88888.00 2014-11-18 00:34:48.910 322 11339.95 110.33 57176.73 88888.00 2014-11-18 00:34:49.410 322 11339.92 110.31 57176.69 88888.00 2014-11-18 00:34:49.910 322 11339.91 110.33 57176.73 88888.00 2014-11-18 00:34:50.410 322 11339.81 110.31 57176.81 88888.00 2014-11-18 00:34:50.910 322 11339.78 110.29 57176.89 88888.00 2014-11-18 00:34:51.410 322 11339.80 110.31 57176.89 88888.00 2014-11-18 00:34:51.910 322 11339.80 110.30 57176.82 88888.00 2014-11-18 00:34:52.410 322 11339.84 110.24 57176.65 88888.00 2014-11-18 00:34:52.910 322 11339.87 110.22 57176.56 88888.00 2014-11-18 00:34:53.410 322 11339.87 110.18 57176.58 88888.00 2014-11-18 00:34:53.910 322 11339.78 110.16 57176.59 88888.00 2014-11-18 00:34:54.410 322 11339.75 110.16 57176.60 88888.00 2014-11-18 00:34:54.910 322 11339.75 110.17 57176.61 88888.00 2014-11-18 00:34:55.410 322 11339.81 110.18 57176.59 88888.00 2014-11-18 00:34:55.910 322 11339.88 110.11 57176.50 88888.00 2014-11-18 00:34:56.410 322 11339.83 109.96 57176.48 88888.00 2014-11-18 00:34:56.910 322 11339.76 109.89 57176.59 88888.00 2014-11-18 00:34:57.410 322 11339.67 109.89 57176.73 88888.00 2014-11-18 00:34:57.910 322 11339.63 110.00 57176.81 88888.00 2014-11-18 00:34:58.410 322 11339.60 109.99 57176.85 88888.00 2014-11-18 00:34:58.910 322 11339.54 110.04 57176.82 88888.00 2014-11-18 00:34:59.410 322 11339.55 110.08 57176.85 88888.00 2014-11-18 00:34:59.910 322 11339.54 110.09 57176.81 88888.00 2014-11-18 00:35:00.410 322 11339.59 110.03 57176.82 88888.00 2014-11-18 00:35:00.910 322 11339.59 109.99 57176.78 88888.00 2014-11-18 00:35:01.410 322 11339.56 110.03 57176.91 88888.00 2014-11-18 00:35:01.910 322 11339.56 110.01 57177.01 88888.00 2014-11-18 00:35:02.410 322 11339.61 110.00 57177.13 88888.00 2014-11-18 00:35:02.910 322 11339.47 109.93 57177.24 88888.00 2014-11-18 00:35:03.410 322 11339.42 109.88 57177.23 88888.00 2014-11-18 00:35:03.910 322 11339.38 109.87 57177.29 88888.00 2014-11-18 00:35:04.410 322 11339.34 109.86 57177.31 88888.00 2014-11-18 00:35:04.910 322 11339.33 109.87 57177.38 88888.00 2014-11-18 00:35:05.410 322 11339.26 109.83 57177.43 88888.00 2014-11-18 00:35:05.910 322 11339.28 109.81 57177.39 88888.00 2014-11-18 00:35:06.410 322 11339.29 109.83 57177.38 88888.00 2014-11-18 00:35:06.910 322 11339.31 109.90 57177.45 88888.00 2014-11-18 00:35:07.410 322 11339.28 109.87 57177.51 88888.00 2014-11-18 00:35:07.910 322 11339.28 109.89 57177.53 88888.00 2014-11-18 00:35:08.410 322 11339.29 109.87 57177.61 88888.00 2014-11-18 00:35:08.910 322 11339.29 109.90 57177.63 88888.00 2014-11-18 00:35:09.410 322 11339.25 109.92 57177.69 88888.00 2014-11-18 00:35:09.910 322 11339.27 109.90 57177.89 88888.00 2014-11-18 00:35:10.410 322 11339.22 109.95 57178.17 88888.00 2014-11-18 00:35:10.910 322 11339.14 110.03 57178.35 88888.00 2014-11-18 00:35:11.410 322 11339.02 110.03 57178.46 88888.00 2014-11-18 00:35:11.910 322 11339.06 110.00 57178.41 88888.00 2014-11-18 00:35:12.410 322 11339.09 110.02 57178.42 88888.00 2014-11-18 00:35:12.910 322 11339.07 110.03 57178.49 88888.00 2014-11-18 00:35:13.410 322 11338.99 110.07 57178.64 88888.00 2014-11-18 00:35:13.910 322 11338.92 110.06 57178.77 88888.00 2014-11-18 00:35:14.410 322 11338.97 110.00 57178.78 88888.00 2014-11-18 00:35:14.910 322 11338.97 110.03 57178.74 88888.00 2014-11-18 00:35:15.410 322 11338.86 110.04 57178.88 88888.00 2014-11-18 00:35:15.910 322 11338.83 110.06 57179.09 88888.00 2014-11-18 00:35:16.410 322 11338.88 110.03 57179.06 88888.00 2014-11-18 00:35:16.910 322 11338.88 110.09 57179.15 88888.00 2014-11-18 00:35:17.410 322 11338.70 110.15 57179.41 88888.00 2014-11-18 00:35:17.910 322 11338.66 110.11 57179.28 88888.00 2014-11-18 00:35:18.410 322 11338.67 110.13 57179.35 88888.00 2014-11-18 00:35:18.910 322 11338.53 110.11 57179.52 88888.00 2014-11-18 00:35:19.410 322 11338.49 110.09 57179.54 88888.00 2014-11-18 00:35:19.910 322 11338.37 110.07 57179.71 88888.00 2014-11-18 00:35:20.410 322 11338.34 110.04 57179.68 88888.00 2014-11-18 00:35:20.910 322 11338.23 110.09 57179.70 88888.00 2014-11-18 00:35:21.410 322 11338.18 110.10 57179.79 88888.00 2014-11-18 00:35:21.910 322 11338.11 110.06 57179.84 88888.00 2014-11-18 00:35:22.410 322 11338.02 110.07 57179.90 88888.00 2014-11-18 00:35:22.910 322 11337.96 110.06 57180.01 88888.00 2014-11-18 00:35:23.410 322 11337.83 109.99 57180.02 88888.00 2014-11-18 00:35:23.910 322 11337.75 109.87 57180.07 88888.00 2014-11-18 00:35:24.410 322 11337.73 109.87 57180.13 88888.00 2014-11-18 00:35:24.910 322 11337.61 109.96 57180.28 88888.00 2014-11-18 00:35:25.410 322 11337.52 109.96 57180.29 88888.00 2014-11-18 00:35:25.910 322 11337.41 109.93 57180.27 88888.00 2014-11-18 00:35:26.410 322 11337.34 109.92 57180.37 88888.00 2014-11-18 00:35:26.910 322 11337.27 109.94 57180.41 88888.00 2014-11-18 00:35:27.410 322 11337.16 109.85 57180.38 88888.00 2014-11-18 00:35:27.910 322 11337.05 109.79 57180.46 88888.00 2014-11-18 00:35:28.410 322 11337.02 109.77 57180.58 88888.00 2014-11-18 00:35:28.910 322 11336.98 109.76 57180.64 88888.00 2014-11-18 00:35:29.410 322 11336.84 109.76 57180.58 88888.00 2014-11-18 00:35:29.910 322 11336.70 109.75 57180.53 88888.00 2014-11-18 00:35:30.410 322 11336.64 109.75 57180.54 88888.00 2014-11-18 00:35:30.910 322 11336.57 109.72 57180.64 88888.00 2014-11-18 00:35:31.410 322 11336.47 109.66 57180.65 88888.00 2014-11-18 00:35:31.910 322 11336.40 109.54 57180.70 88888.00 2014-11-18 00:35:32.410 322 11336.29 109.47 57180.67 88888.00 2014-11-18 00:35:32.910 322 11336.22 109.52 57180.67 88888.00 2014-11-18 00:35:33.410 322 11336.17 109.51 57180.72 88888.00 2014-11-18 00:35:33.910 322 11336.07 109.38 57180.70 88888.00 2014-11-18 00:35:34.410 322 11336.00 109.32 57180.67 88888.00 2014-11-18 00:35:34.910 322 11335.95 109.31 57180.71 88888.00 2014-11-18 00:35:35.410 322 11335.89 109.32 57180.73 88888.00 2014-11-18 00:35:35.910 322 11335.80 109.25 57180.67 88888.00 2014-11-18 00:35:36.410 322 11335.67 109.28 57180.70 88888.00 2014-11-18 00:35:36.910 322 11335.63 109.26 57180.76 88888.00 2014-11-18 00:35:37.410 322 11335.61 109.28 57180.73 88888.00 2014-11-18 00:35:37.910 322 11335.53 109.32 57180.82 88888.00 2014-11-18 00:35:38.410 322 11335.49 109.20 57180.73 88888.00 2014-11-18 00:35:38.910 322 11335.45 109.19 57180.66 88888.00 2014-11-18 00:35:39.410 322 11335.36 109.24 57180.57 88888.00 2014-11-18 00:35:39.910 322 11335.26 109.17 57180.46 88888.00 2014-11-18 00:35:40.410 322 11335.16 109.13 57180.53 88888.00 2014-11-18 00:35:40.910 322 11335.08 109.05 57180.48 88888.00 2014-11-18 00:35:41.410 322 11334.97 108.95 57180.46 88888.00 2014-11-18 00:35:41.910 322 11334.87 108.97 57180.50 88888.00 2014-11-18 00:35:42.410 322 11334.81 108.97 57180.50 88888.00 2014-11-18 00:35:42.910 322 11334.70 108.86 57180.48 88888.00 2014-11-18 00:35:43.410 322 11334.60 108.79 57180.50 88888.00 2014-11-18 00:35:43.910 322 11334.48 108.71 57180.60 88888.00 2014-11-18 00:35:44.410 322 11334.42 108.71 57180.63 88888.00 2014-11-18 00:35:44.910 322 11334.38 108.68 57180.53 88888.00 2014-11-18 00:35:45.410 322 11334.32 108.66 57180.46 88888.00 2014-11-18 00:35:45.910 322 11334.22 108.61 57180.46 88888.00 2014-11-18 00:35:46.410 322 11334.15 108.57 57180.53 88888.00 2014-11-18 00:35:46.910 322 11334.10 108.54 57180.46 88888.00 2014-11-18 00:35:47.410 322 11334.07 108.59 57180.29 88888.00 2014-11-18 00:35:47.910 322 11334.04 108.57 57180.31 88888.00 2014-11-18 00:35:48.410 322 11334.01 108.53 57180.24 88888.00 2014-11-18 00:35:48.910 322 11333.99 108.53 57180.15 88888.00 2014-11-18 00:35:49.411 322 11333.91 108.50 57180.11 88888.00 2014-11-18 00:35:49.911 322 11333.87 108.59 57180.07 88888.00 2014-11-18 00:35:50.411 322 11333.91 108.60 57180.05 88888.00 2014-11-18 00:35:50.911 322 11333.91 108.57 57179.88 88888.00 2014-11-18 00:35:51.411 322 11333.87 108.54 57179.80 88888.00 2014-11-18 00:35:51.911 322 11333.83 108.53 57179.69 88888.00 2014-11-18 00:35:52.411 322 11333.84 108.50 57179.60 88888.00 2014-11-18 00:35:52.911 322 11333.85 108.46 57179.50 88888.00 2014-11-18 00:35:53.411 322 11333.85 108.43 57179.50 88888.00 2014-11-18 00:35:53.911 322 11333.79 108.39 57179.30 88888.00 2014-11-18 00:35:54.411 322 11333.73 108.34 57179.25 88888.00 2014-11-18 00:35:54.911 322 11333.67 108.29 57179.19 88888.00 2014-11-18 00:35:55.411 322 11333.59 108.19 57179.22 88888.00 2014-11-18 00:35:55.911 322 11333.51 108.13 57179.22 88888.00 2014-11-18 00:35:56.411 322 11333.44 108.10 57179.13 88888.00 2014-11-18 00:35:56.911 322 11333.39 108.16 57179.03 88888.00 2014-11-18 00:35:57.411 322 11333.31 108.22 57178.96 88888.00 2014-11-18 00:35:57.911 322 11333.25 108.11 57178.83 88888.00 2014-11-18 00:35:58.411 322 11333.20 108.00 57178.70 88888.00 2014-11-18 00:35:58.911 322 11333.08 107.95 57178.62 88888.00 2014-11-18 00:35:59.411 322 11332.94 107.83 57178.65 88888.00 2014-11-18 00:35:59.911 322 11332.83 107.75 57178.59 88888.00 2014-11-18 00:36:00.411 322 11332.73 107.76 57178.47 88888.00 2014-11-18 00:36:00.911 322 11332.65 107.71 57178.40 88888.00 2014-11-18 00:36:01.411 322 11332.53 107.54 57178.41 88888.00 2014-11-18 00:36:01.911 322 11332.44 107.51 57178.34 88888.00 2014-11-18 00:36:02.411 322 11332.37 107.45 57178.32 88888.00 2014-11-18 00:36:02.911 322 11332.30 107.36 57178.25 88888.00 2014-11-18 00:36:03.411 322 11332.19 107.32 57178.07 88888.00 2014-11-18 00:36:03.911 322 11332.12 107.35 57178.04 88888.00 2014-11-18 00:36:04.411 322 11332.06 107.35 57178.01 88888.00 2014-11-18 00:36:04.911 322 11331.98 107.25 57177.93 88888.00 2014-11-18 00:36:05.411 322 11331.88 107.15 57177.83 88888.00 2014-11-18 00:36:05.911 322 11331.81 107.13 57177.76 88888.00 2014-11-18 00:36:06.411 322 11331.69 107.14 57177.68 88888.00 2014-11-18 00:36:06.911 322 11331.60 107.17 57177.59 88888.00 2014-11-18 00:36:07.411 322 11331.54 107.16 57177.61 88888.00 2014-11-18 00:36:07.911 322 11331.50 107.10 57177.48 88888.00 2014-11-18 00:36:08.411 322 11331.43 107.05 57177.42 88888.00 2014-11-18 00:36:08.911 322 11331.37 107.07 57177.42 88888.00 2014-11-18 00:36:09.411 322 11331.35 107.03 57177.43 88888.00 2014-11-18 00:36:09.911 322 11331.26 106.96 57177.35 88888.00 2014-11-18 00:36:10.411 322 11331.18 106.94 57177.27 88888.00 2014-11-18 00:36:10.911 322 11331.08 106.96 57177.23 88888.00 2014-11-18 00:36:11.411 322 11330.95 106.97 57177.14 88888.00 2014-11-18 00:36:11.911 322 11330.86 106.96 57177.14 88888.00 2014-11-18 00:36:12.411 322 11330.79 106.88 57177.04 88888.00 2014-11-18 00:36:12.911 322 11330.72 106.79 57177.00 88888.00 2014-11-18 00:36:13.411 322 11330.63 106.81 57176.92 88888.00 2014-11-18 00:36:13.911 322 11330.52 106.86 57176.86 88888.00 2014-11-18 00:36:14.411 322 11330.47 106.84 57176.78 88888.00 2014-11-18 00:36:14.911 322 11330.43 106.80 57176.72 88888.00 2014-11-18 00:36:15.411 322 11330.40 106.75 57176.73 88888.00 2014-11-18 00:36:15.911 322 11330.31 106.70 57176.61 88888.00 2014-11-18 00:36:16.411 322 11330.24 106.66 57176.61 88888.00 2014-11-18 00:36:16.911 322 11330.19 106.67 57176.58 88888.00 2014-11-18 00:36:17.411 322 11330.11 106.67 57176.50 88888.00 2014-11-18 00:36:17.911 322 11330.08 106.60 57176.39 88888.00 2014-11-18 00:36:18.411 322 11330.05 106.59 57176.34 88888.00 2014-11-18 00:36:18.911 322 11329.95 106.57 57176.27 88888.00 2014-11-18 00:36:19.411 322 11329.86 106.55 57176.21 88888.00 2014-11-18 00:36:19.911 322 11329.74 106.50 57176.07 88888.00 2014-11-18 00:36:20.411 322 11329.66 106.43 57175.99 88888.00 2014-11-18 00:36:20.911 322 11329.55 106.37 57176.01 88888.00 2014-11-18 00:36:21.411 322 11329.49 106.26 57175.85 88888.00 2014-11-18 00:36:21.911 322 11329.39 106.22 57175.77 88888.00 2014-11-18 00:36:22.411 322 11329.28 106.25 57175.71 88888.00 2014-11-18 00:36:22.911 322 11329.18 106.14 57175.62 88888.00 2014-11-18 00:36:23.411 322 11329.10 106.06 57175.66 88888.00 2014-11-18 00:36:23.911 322 11329.03 105.96 57175.62 88888.00 2014-11-18 00:36:24.411 322 11328.94 105.91 57175.52 88888.00 2014-11-18 00:36:24.911 322 11328.84 105.89 57175.37 88888.00 2014-11-18 00:36:25.411 322 11328.76 105.80 57175.24 88888.00 2014-11-18 00:36:25.911 322 11328.68 105.74 57175.26 88888.00 2014-11-18 00:36:26.411 322 11328.62 105.68 57175.25 88888.00 2014-11-18 00:36:26.911 322 11328.49 105.62 57175.17 88888.00 2014-11-18 00:36:27.411 322 11328.41 105.53 57175.05 88888.00 2014-11-18 00:36:27.911 322 11328.31 105.47 57174.96 88888.00 2014-11-18 00:36:28.411 322 11328.20 105.51 57174.88 88888.00 2014-11-18 00:36:28.911 322 11328.09 105.45 57174.79 88888.00 2014-11-18 00:36:29.411 322 11328.03 105.46 57174.68 88888.00 2014-11-18 00:36:29.911 322 11327.96 105.44 57174.59 88888.00 2014-11-18 00:36:30.411 322 11327.86 105.37 57174.47 88888.00 2014-11-18 00:36:30.911 322 11327.75 105.30 57174.31 88888.00 2014-11-18 00:36:31.411 322 11327.68 105.21 57174.18 88888.00 2014-11-18 00:36:31.911 322 11327.65 105.12 57174.02 88888.00 2014-11-18 00:36:32.411 322 11327.60 105.06 57173.92 88888.00 2014-11-18 00:36:32.911 322 11327.52 105.03 57173.73 88888.00 2014-11-18 00:36:33.411 322 11327.52 104.97 57173.54 88888.00 2014-11-18 00:36:33.911 322 11327.50 104.92 57173.40 88888.00 2014-11-18 00:36:34.411 322 11327.41 104.89 57173.31 88888.00 2014-11-18 00:36:34.911 322 11327.40 104.83 57173.15 88888.00 2014-11-18 00:36:35.411 322 11327.39 104.78 57172.96 88888.00 2014-11-18 00:36:35.911 322 11327.36 104.78 57172.93 88888.00 2014-11-18 00:36:36.411 322 11327.31 104.76 57172.87 88888.00 2014-11-18 00:36:36.911 322 11327.23 104.75 57172.70 88888.00 2014-11-18 00:36:37.411 322 11327.18 104.70 57172.55 88888.00 2014-11-18 00:36:37.911 322 11327.11 104.65 57172.33 88888.00 2014-11-18 00:36:38.411 322 11327.09 104.58 57172.22 88888.00 2014-11-18 00:36:38.911 322 11327.02 104.50 57172.03 88888.00 2014-11-18 00:36:39.411 322 11326.92 104.46 57171.96 88888.00 2014-11-18 00:36:39.911 322 11326.87 104.55 57171.93 88888.00 2014-11-18 00:36:40.411 322 11326.78 104.56 57171.73 88888.00 2014-11-18 00:36:40.911 322 11326.69 104.41 57171.54 88888.00 2014-11-18 00:36:41.411 322 11326.63 104.26 57171.43 88888.00 2014-11-18 00:36:41.911 322 11326.54 104.21 57171.27 88888.00 2014-11-18 00:36:42.411 322 11326.44 104.15 57171.21 88888.00 2014-11-18 00:36:42.911 322 11326.40 104.08 57171.16 88888.00 2014-11-18 00:36:43.411 322 11326.32 103.98 57171.07 88888.00 2014-11-18 00:36:43.911 322 11326.23 103.89 57170.97 88888.00 2014-11-18 00:36:44.411 322 11326.21 103.85 57170.87 88888.00 2014-11-18 00:36:44.911 322 11326.15 103.78 57170.69 88888.00 2014-11-18 00:36:45.411 322 11326.09 103.70 57170.51 88888.00 2014-11-18 00:36:45.911 322 11326.01 103.66 57170.33 88888.00 2014-11-18 00:36:46.411 322 11325.88 103.62 57170.21 88888.00 2014-11-18 00:36:46.911 322 11325.74 103.51 57170.08 88888.00 2014-11-18 00:36:47.411 322 11325.67 103.46 57170.01 88888.00 2014-11-18 00:36:47.911 322 11325.62 103.41 57169.92 88888.00 2014-11-18 00:36:48.411 322 11325.53 103.34 57169.85 88888.00 2014-11-18 00:36:48.911 322 11325.44 103.28 57169.78 88888.00 2014-11-18 00:36:49.411 322 11325.32 103.20 57169.68 88888.00 2014-11-18 00:36:49.911 322 11325.25 103.10 57169.59 88888.00 2014-11-18 00:36:50.411 322 11325.17 103.03 57169.59 88888.00 2014-11-18 00:36:50.911 322 11325.12 103.00 57169.44 88888.00 2014-11-18 00:36:51.411 322 11325.01 102.90 57169.29 88888.00 2014-11-18 00:36:51.911 322 11324.90 102.88 57169.22 88888.00 2014-11-18 00:36:52.411 322 11324.77 102.86 57169.16 88888.00 2014-11-18 00:36:52.911 322 11324.70 102.79 57169.09 88888.00 2014-11-18 00:36:53.411 322 11324.65 102.73 57168.91 88888.00 2014-11-18 00:36:53.911 322 11324.54 102.68 57168.86 88888.00 2014-11-18 00:36:54.411 322 11324.48 102.65 57168.80 88888.00 2014-11-18 00:36:54.911 322 11324.41 102.59 57168.64 88888.00 2014-11-18 00:36:55.411 322 11324.31 102.56 57168.56 88888.00 2014-11-18 00:36:55.911 322 11324.18 102.45 57168.48 88888.00 2014-11-18 00:36:56.411 322 11324.08 102.38 57168.43 88888.00 2014-11-18 00:36:56.911 322 11323.93 102.32 57168.38 88888.00 2014-11-18 00:36:57.411 322 11323.87 102.28 57168.40 88888.00 2014-11-18 00:36:57.911 322 11323.83 102.28 57168.39 88888.00 2014-11-18 00:36:58.411 322 11323.72 102.27 57168.32 88888.00 2014-11-18 00:36:58.911 322 11323.69 102.21 57168.32 88888.00 2014-11-18 00:36:59.411 322 11323.61 102.19 57168.27 88888.00 2014-11-18 00:36:59.911 322 11323.51 102.07 57168.24 88888.00 2014-11-18 00:37:00.411 322 11323.45 102.00 57168.21 88888.00 2014-11-18 00:37:00.911 322 11323.36 101.98 57168.19 88888.00 2014-11-18 00:37:01.411 322 11323.29 102.00 57168.13 88888.00 2014-11-18 00:37:01.911 322 11323.24 101.99 57167.98 88888.00 2014-11-18 00:37:02.411 322 11323.17 101.87 57167.81 88888.00 2014-11-18 00:37:02.911 322 11323.10 101.79 57167.68 88888.00 2014-11-18 00:37:03.411 322 11323.07 101.74 57167.73 88888.00 2014-11-18 00:37:03.911 322 11323.01 101.73 57167.77 88888.00 2014-11-18 00:37:04.411 322 11322.94 101.69 57167.68 88888.00 2014-11-18 00:37:04.911 322 11322.87 101.62 57167.60 88888.00 2014-11-18 00:37:05.411 322 11322.75 101.54 57167.54 88888.00 2014-11-18 00:37:05.911 322 11322.67 101.50 57167.39 88888.00 2014-11-18 00:37:06.411 322 11322.61 101.44 57167.31 88888.00 2014-11-18 00:37:06.911 322 11322.55 101.37 57167.23 88888.00 2014-11-18 00:37:07.411 322 11322.45 101.30 57167.18 88888.00 2014-11-18 00:37:07.911 322 11322.38 101.30 57167.12 88888.00 2014-11-18 00:37:08.411 322 11322.30 101.25 57167.06 88888.00 2014-11-18 00:37:08.911 322 11322.24 101.22 57167.02 88888.00 2014-11-18 00:37:09.411 322 11322.16 101.13 57166.99 88888.00 2014-11-18 00:37:09.911 322 11322.06 101.04 57166.90 88888.00 2014-11-18 00:37:10.411 322 11322.01 100.99 57166.73 88888.00 2014-11-18 00:37:10.911 322 11321.92 100.95 57166.65 88888.00 2014-11-18 00:37:11.411 322 11321.89 100.91 57166.55 88888.00 2014-11-18 00:37:11.911 322 11321.82 100.82 57166.53 88888.00 2014-11-18 00:37:12.411 322 11321.69 100.69 57166.47 88888.00 2014-11-18 00:37:12.911 322 11321.61 100.65 57166.42 88888.00 2014-11-18 00:37:13.411 322 11321.54 100.63 57166.41 88888.00 2014-11-18 00:37:13.911 322 11321.47 100.62 57166.39 88888.00 2014-11-18 00:37:14.411 322 11321.40 100.55 57166.34 88888.00 2014-11-18 00:37:14.911 322 11321.32 100.51 57166.20 88888.00 2014-11-18 00:37:15.411 322 11321.27 100.42 57166.13 88888.00 2014-11-18 00:37:15.911 322 11321.19 100.41 57166.06 88888.00 2014-11-18 00:37:16.411 322 11321.11 100.37 57165.95 88888.00 2014-11-18 00:37:16.911 322 11321.02 100.29 57165.94 88888.00 2014-11-18 00:37:17.411 322 11321.00 100.24 57165.90 88888.00 2014-11-18 00:37:17.911 322 11320.94 100.23 57165.78 88888.00 2014-11-18 00:37:18.411 322 11320.86 100.16 57165.75 88888.00 2014-11-18 00:37:18.911 322 11320.74 100.13 57165.69 88888.00 2014-11-18 00:37:19.411 322 11320.67 100.13 57165.58 88888.00 2014-11-18 00:37:19.911 322 11320.55 100.02 57165.46 88888.00 2014-11-18 00:37:20.411 322 11320.46 99.97 57165.36 88888.00 2014-11-18 00:37:20.911 322 11320.39 99.92 57165.37 88888.00 2014-11-18 00:37:21.411 322 11320.24 99.92 57165.37 88888.00 2014-11-18 00:37:21.911 322 11320.18 99.87 57165.27 88888.00 2014-11-18 00:37:22.411 322 11320.11 99.83 57165.19 88888.00 2014-11-18 00:37:22.911 322 11320.00 99.76 57165.13 88888.00 2014-11-18 00:37:23.411 322 11319.93 99.70 57165.08 88888.00 2014-11-18 00:37:23.911 322 11319.82 99.66 57164.95 88888.00 2014-11-18 00:37:24.411 322 11319.70 99.60 57164.92 88888.00 2014-11-18 00:37:24.911 322 11319.62 99.58 57164.90 88888.00 2014-11-18 00:37:25.411 322 11319.55 99.55 57164.85 88888.00 2014-11-18 00:37:25.911 322 11319.48 99.48 57164.79 88888.00 2014-11-18 00:37:26.411 322 11319.42 99.43 57164.80 88888.00 2014-11-18 00:37:26.911 322 11319.35 99.40 57164.75 88888.00 2014-11-18 00:37:27.411 322 11319.26 99.35 57164.66 88888.00 2014-11-18 00:37:27.911 322 11319.16 99.29 57164.62 88888.00 2014-11-18 00:37:28.411 322 11319.10 99.22 57164.60 88888.00 2014-11-18 00:37:28.911 322 11319.06 99.15 57164.50 88888.00 2014-11-18 00:37:29.411 322 11318.97 99.17 57164.43 88888.00 2014-11-18 00:37:29.911 322 11318.84 99.15 57164.36 88888.00 2014-11-18 00:37:30.411 322 11318.81 99.12 57164.34 88888.00 2014-11-18 00:37:30.911 322 11318.75 99.07 57164.33 88888.00 2014-11-18 00:37:31.411 322 11318.67 99.02 57164.26 88888.00 2014-11-18 00:37:31.911 322 11318.62 98.97 57164.28 88888.00 2014-11-18 00:37:32.411 322 11318.52 98.95 57164.23 88888.00 2014-11-18 00:37:32.911 322 11318.43 98.91 57164.23 88888.00 2014-11-18 00:37:33.411 322 11318.35 98.85 57164.18 88888.00 2014-11-18 00:37:33.911 322 11318.21 98.84 57164.13 88888.00 2014-11-18 00:37:34.411 322 11318.19 98.83 57163.98 88888.00 2014-11-18 00:37:34.911 322 11318.16 98.83 57163.86 88888.00 2014-11-18 00:37:35.411 322 11318.13 98.78 57163.86 88888.00 2014-11-18 00:37:35.911 322 11318.08 98.70 57163.90 88888.00 2014-11-18 00:37:36.411 322 11318.01 98.67 57163.95 88888.00 2014-11-18 00:37:36.911 322 11317.95 98.68 57163.91 88888.00 2014-11-18 00:37:37.411 322 11317.87 98.66 57163.85 88888.00 2014-11-18 00:37:37.911 322 11317.80 98.65 57163.78 88888.00 2014-11-18 00:37:38.411 322 11317.75 98.58 57163.77 88888.00 2014-11-18 00:37:38.911 322 11317.72 98.53 57163.75 88888.00 2014-11-18 00:37:39.411 322 11317.67 98.53 57163.72 88888.00 2014-11-18 00:37:39.911 322 11317.63 98.50 57163.70 88888.00 2014-11-18 00:37:40.411 322 11317.56 98.50 57163.65 88888.00 2014-11-18 00:37:40.911 322 11317.51 98.50 57163.60 88888.00 2014-11-18 00:37:41.411 322 11317.46 98.46 57163.56 88888.00 2014-11-18 00:37:41.911 322 11317.45 98.44 57163.52 88888.00 2014-11-18 00:37:42.411 322 11317.40 98.45 57163.50 88888.00 2014-11-18 00:37:42.911 322 11317.36 98.44 57163.49 88888.00 2014-11-18 00:37:43.411 322 11317.31 98.40 57163.38 88888.00 2014-11-18 00:37:43.911 322 11317.29 98.40 57163.40 88888.00 2014-11-18 00:37:44.411 322 11317.29 98.40 57163.41 88888.00 2014-11-18 00:37:44.911 322 11317.26 98.43 57163.41 88888.00 2014-11-18 00:37:45.411 322 11317.22 98.45 57163.41 88888.00 2014-11-18 00:37:45.911 322 11317.23 98.50 57163.44 88888.00 2014-11-18 00:37:46.411 322 11317.23 98.50 57163.33 88888.00 2014-11-18 00:37:46.911 322 11317.24 98.50 57163.30 88888.00 2014-11-18 00:37:47.411 322 11317.22 98.50 57163.26 88888.00 2014-11-18 00:37:47.911 322 11317.22 98.50 57163.21 88888.00 2014-11-18 00:37:48.411 322 11317.19 98.46 57163.11 88888.00 2014-11-18 00:37:48.911 322 11317.19 98.45 57163.05 88888.00 2014-11-18 00:37:49.411 322 11317.20 98.45 57163.02 88888.00 2014-11-18 00:37:49.911 322 11317.19 98.45 57163.00 88888.00 2014-11-18 00:37:50.411 322 11317.20 98.54 57162.96 88888.00 2014-11-18 00:37:50.911 322 11317.24 98.64 57162.96 88888.00 2014-11-18 00:37:51.411 322 11317.24 98.67 57162.94 88888.00 2014-11-18 00:37:51.911 322 11317.29 98.73 57162.95 88888.00 2014-11-18 00:37:52.411 322 11317.30 98.78 57162.88 88888.00 2014-11-18 00:37:52.911 322 11317.35 98.78 57162.80 88888.00 2014-11-18 00:37:53.411 322 11317.35 98.80 57162.73 88888.00 2014-11-18 00:37:53.911 322 11317.43 98.90 57162.73 88888.00 2014-11-18 00:37:54.411 322 11317.49 98.97 57162.70 88888.00 2014-11-18 00:37:54.911 322 11317.57 98.99 57162.66 88888.00 2014-11-18 00:37:55.411 322 11317.63 99.06 57162.60 88888.00 2014-11-18 00:37:55.911 322 11317.68 99.07 57162.53 88888.00 2014-11-18 00:37:56.411 322 11317.75 99.08 57162.43 88888.00 2014-11-18 00:37:56.911 322 11317.88 99.09 57162.34 88888.00 2014-11-18 00:37:57.411 322 11317.96 99.15 57162.24 88888.00 2014-11-18 00:37:57.911 322 11318.02 99.20 57162.14 88888.00 2014-11-18 00:37:58.411 322 11318.12 99.20 57162.14 88888.00 2014-11-18 00:37:58.911 322 11318.17 99.25 57162.15 88888.00 2014-11-18 00:37:59.411 322 11318.28 99.29 57162.04 88888.00 2014-11-18 00:37:59.911 322 11318.33 99.32 57161.97 88888.00 2014-11-18 00:38:00.411 322 11318.42 99.34 57161.90 88888.00 2014-11-18 00:38:00.911 322 11318.49 99.38 57161.77 88888.00 2014-11-18 00:38:01.411 322 11318.52 99.39 57161.72 88888.00 2014-11-18 00:38:01.911 322 11318.56 99.43 57161.66 88888.00 2014-11-18 00:38:02.411 322 11318.65 99.40 57161.55 88888.00 2014-11-18 00:38:02.911 322 11318.74 99.41 57161.47 88888.00 2014-11-18 00:38:03.411 322 11318.75 99.46 57161.42 88888.00 2014-11-18 00:38:03.911 322 11318.79 99.47 57161.34 88888.00 2014-11-18 00:38:04.411 322 11318.85 99.47 57161.28 88888.00 2014-11-18 00:38:04.911 322 11318.89 99.49 57161.27 88888.00 2014-11-18 00:38:05.411 322 11318.96 99.46 57161.14 88888.00 2014-11-18 00:38:05.911 322 11319.05 99.45 57161.05 88888.00 2014-11-18 00:38:06.411 322 11319.09 99.53 57161.05 88888.00 2014-11-18 00:38:06.911 322 11319.14 99.56 57161.03 88888.00 2014-11-18 00:38:07.411 322 11319.17 99.53 57160.95 88888.00 2014-11-18 00:38:07.911 322 11319.27 99.52 57160.86 88888.00 2014-11-18 00:38:08.411 322 11319.28 99.56 57160.87 88888.00 2014-11-18 00:38:08.911 322 11319.33 99.54 57160.77 88888.00 2014-11-18 00:38:09.411 322 11319.34 99.55 57160.78 88888.00 2014-11-18 00:38:09.911 322 11319.44 99.54 57160.70 88888.00 2014-11-18 00:38:10.411 322 11319.52 99.58 57160.63 88888.00 2014-11-18 00:38:10.911 322 11319.55 99.58 57160.57 88888.00 2014-11-18 00:38:11.411 322 11319.63 99.56 57160.41 88888.00 2014-11-18 00:38:11.911 322 11319.62 99.63 57160.45 88888.00 2014-11-18 00:38:12.411 322 11319.75 99.63 57160.25 88888.00 2014-11-18 00:38:12.911 322 11319.81 99.62 57160.28 88888.00 2014-11-18 00:38:13.411 322 11319.83 99.65 57160.28 88888.00 2014-11-18 00:38:13.911 322 11320.01 99.62 57160.17 88888.00 2014-11-18 00:38:14.411 322 11320.01 99.67 57160.31 88888.00 2014-11-18 00:38:14.911 322 11319.98 99.67 57160.33 88888.00 2014-11-18 00:38:15.411 322 11320.10 99.54 57160.13 88888.00 2014-11-18 00:38:15.911 322 11320.14 99.58 57160.13 88888.00 2014-11-18 00:38:16.411 322 11320.11 99.66 57160.23 88888.00 2014-11-18 00:38:16.911 322 11320.22 99.63 57160.16 88888.00 2014-11-18 00:38:17.411 322 11320.36 99.65 57160.06 88888.00 2014-11-18 00:38:17.911 322 11320.36 99.72 57160.10 88888.00 2014-11-18 00:38:18.411 322 11320.44 99.70 57160.04 88888.00 2014-11-18 00:38:18.911 322 11320.63 99.70 57159.88 88888.00 2014-11-18 00:38:19.411 322 11320.70 99.72 57159.79 88888.00 2014-11-18 00:38:19.911 322 11320.76 99.75 57159.87 88888.00 2014-11-18 00:38:20.411 322 11320.80 99.81 57160.02 88888.00 2014-11-18 00:38:20.911 322 11320.87 99.83 57160.17 88888.00 2014-11-18 00:38:21.411 322 11321.04 99.82 57160.07 88888.00 2014-11-18 00:38:21.911 322 11321.21 99.85 57159.98 88888.00 2014-11-18 00:38:22.411 322 11321.29 99.87 57159.96 88888.00 2014-11-18 00:38:22.911 322 11321.33 99.90 57160.04 88888.00 2014-11-18 00:38:23.411 322 11321.33 99.95 57160.15 88888.00 2014-11-18 00:38:23.911 322 11321.40 100.00 57160.16 88888.00 2014-11-18 00:38:24.411 322 11321.50 100.06 57160.18 88888.00 2014-11-18 00:38:24.911 322 11321.61 100.06 57160.09 88888.00 2014-11-18 00:38:25.411 322 11321.69 100.13 57159.94 88888.00 2014-11-18 00:38:25.911 322 11321.84 100.13 57159.93 88888.00 2014-11-18 00:38:26.411 322 11321.97 100.16 57159.99 88888.00 2014-11-18 00:38:26.911 322 11322.08 100.20 57159.99 88888.00 2014-11-18 00:38:27.411 322 11322.18 100.27 57159.98 88888.00 2014-11-18 00:38:27.911 322 11322.30 100.29 57159.98 88888.00 2014-11-18 00:38:28.411 322 11322.43 100.37 57160.04 88888.00 2014-11-18 00:38:28.911 322 11322.47 100.36 57160.07 88888.00 2014-11-18 00:38:29.411 322 11322.53 100.37 57160.13 88888.00 2014-11-18 00:38:29.911 322 11322.59 100.41 57160.15 88888.00 2014-11-18 00:38:30.411 322 11322.65 100.45 57160.11 88888.00 2014-11-18 00:38:30.911 322 11322.71 100.51 57160.19 88888.00 2014-11-18 00:38:31.411 322 11322.75 100.60 57160.29 88888.00 2014-11-18 00:38:31.911 322 11322.82 100.60 57160.28 88888.00 2014-11-18 00:38:32.411 322 11322.82 100.62 57160.31 88888.00 2014-11-18 00:38:32.911 322 11322.89 100.68 57160.19 88888.00 2014-11-18 00:38:33.411 322 11322.91 100.72 57160.09 88888.00 2014-11-18 00:38:33.911 322 11322.94 100.79 57160.32 88888.00 2014-11-18 00:38:34.411 322 11322.99 100.84 57160.44 88888.00 2014-11-18 00:38:34.911 322 11323.00 100.82 57160.51 88888.00 2014-11-18 00:38:35.411 322 11323.08 100.90 57160.57 88888.00 2014-11-18 00:38:35.911 322 11323.19 100.90 57160.56 88888.00 2014-11-18 00:38:36.411 322 11323.29 100.95 57160.65 88888.00 2014-11-18 00:38:36.911 322 11323.42 101.01 57160.64 88888.00 2014-11-18 00:38:37.411 322 11323.58 101.08 57160.65 88888.00 2014-11-18 00:38:37.911 322 11323.65 101.08 57160.71 88888.00 2014-11-18 00:38:38.411 322 11323.70 101.09 57160.65 88888.00 2014-11-18 00:38:38.911 322 11323.77 101.05 57160.64 88888.00 2014-11-18 00:38:39.411 322 11323.79 101.08 57160.71 88888.00 2014-11-18 00:38:39.911 322 11323.83 101.12 57160.89 88888.00 2014-11-18 00:38:40.411 322 11323.91 101.17 57161.00 88888.00 2014-11-18 00:38:40.911 322 11323.96 101.23 57161.16 88888.00 2014-11-18 00:38:41.411 322 11324.05 101.30 57161.31 88888.00 2014-11-18 00:38:41.911 322 11324.10 101.31 57161.37 88888.00 2014-11-18 00:38:42.411 322 11324.19 101.38 57161.40 88888.00 2014-11-18 00:38:42.911 322 11324.35 101.42 57161.39 88888.00 2014-11-18 00:38:43.411 322 11324.48 101.46 57161.20 88888.00 2014-11-18 00:38:43.911 322 11324.63 101.52 57161.15 88888.00 2014-11-18 00:38:44.411 322 11324.67 101.56 57161.21 88888.00 2014-11-18 00:38:44.911 322 11324.66 101.65 57161.40 88888.00 2014-11-18 00:38:45.411 322 11324.66 101.70 57161.48 88888.00 2014-11-18 00:38:45.911 322 11324.73 101.74 57161.53 88888.00 2014-11-18 00:38:46.411 322 11324.87 101.79 57161.40 88888.00 2014-11-18 00:38:46.911 322 11325.03 101.83 57161.33 88888.00 2014-11-18 00:38:47.411 322 11325.12 101.84 57161.44 88888.00 2014-11-18 00:38:47.911 322 11325.17 101.91 57161.58 88888.00 2014-11-18 00:38:48.411 322 11325.15 101.98 57161.67 88888.00 2014-11-18 00:38:48.911 322 11325.18 102.03 57161.80 88888.00 2014-11-18 00:38:49.411 322 11325.22 102.05 57161.85 88888.00 2014-11-18 00:38:49.911 322 11325.29 102.08 57161.86 88888.00 2014-11-18 00:38:50.411 322 11325.38 102.03 57161.85 88888.00 2014-11-18 00:38:50.911 322 11325.40 102.00 57161.91 88888.00 2014-11-18 00:38:51.411 322 11325.37 102.05 57161.98 88888.00 2014-11-18 00:38:51.911 322 11325.35 102.10 57162.21 88888.00 2014-11-18 00:38:52.411 322 11325.37 102.08 57162.37 88888.00 2014-11-18 00:38:52.911 322 11325.43 102.12 57162.43 88888.00 2014-11-18 00:38:53.411 322 11325.49 102.17 57162.37 88888.00 2014-11-18 00:38:53.911 322 11325.53 102.22 57162.24 88888.00 2014-11-18 00:38:54.411 322 11325.60 102.27 57162.28 88888.00 2014-11-18 00:38:54.911 322 11325.64 102.25 57162.37 88888.00 2014-11-18 00:38:55.411 322 11325.64 102.31 57162.55 88888.00 2014-11-18 00:38:55.911 322 11325.62 102.37 57162.75 88888.00 2014-11-18 00:38:56.411 322 11325.60 102.34 57162.80 88888.00 2014-11-18 00:38:56.911 322 11325.62 102.40 57162.95 88888.00 2014-11-18 00:38:57.411 322 11325.65 102.46 57162.98 88888.00 2014-11-18 00:38:57.911 322 11325.72 102.44 57163.01 88888.00 2014-11-18 00:38:58.411 322 11325.81 102.44 57163.08 88888.00 2014-11-18 00:38:58.911 322 11325.88 102.44 57163.09 88888.00 2014-11-18 00:38:59.411 322 11325.94 102.49 57163.09 88888.00 2014-11-18 00:38:59.911 322 11326.04 102.54 57163.12 88888.00 2014-11-18 00:39:00.411 322 11326.07 102.56 57163.20 88888.00 2014-11-18 00:39:00.911 322 11326.02 102.59 57163.27 88888.00 2014-11-18 00:39:01.411 322 11326.07 102.65 57163.37 88888.00 2014-11-18 00:39:01.911 322 11326.07 102.68 57163.53 88888.00 2014-11-18 00:39:02.411 322 11326.11 102.73 57163.68 88888.00 2014-11-18 00:39:02.911 322 11326.12 102.76 57163.69 88888.00 2014-11-18 00:39:03.411 322 11326.13 102.81 57163.71 88888.00 2014-11-18 00:39:03.911 322 11326.12 102.82 57163.76 88888.00 2014-11-18 00:39:04.411 322 11326.19 102.87 57163.89 88888.00 2014-11-18 00:39:04.911 322 11326.21 102.85 57163.95 88888.00 2014-11-18 00:39:05.411 322 11326.23 102.85 57163.96 88888.00 2014-11-18 00:39:05.911 322 11326.28 102.92 57164.08 88888.00 2014-11-18 00:39:06.411 322 11326.36 103.02 57164.24 88888.00 2014-11-18 00:39:06.911 322 11326.43 103.10 57164.37 88888.00 2014-11-18 00:39:07.411 322 11326.50 103.13 57164.52 88888.00 2014-11-18 00:39:07.911 322 11326.54 103.19 57164.75 88888.00 2014-11-18 00:39:08.411 322 11326.58 103.22 57164.88 88888.00 2014-11-18 00:39:08.911 322 11326.63 103.24 57164.91 88888.00 2014-11-18 00:39:09.411 322 11326.71 103.27 57164.99 88888.00 2014-11-18 00:39:09.911 322 11326.72 103.27 57165.14 88888.00 2014-11-18 00:39:10.411 322 11326.67 103.32 57165.30 88888.00 2014-11-18 00:39:10.911 322 11326.64 103.34 57165.46 88888.00 2014-11-18 00:39:11.411 322 11326.64 103.39 57165.58 88888.00 2014-11-18 00:39:11.911 322 11326.67 103.41 57165.64 88888.00 2014-11-18 00:39:12.411 322 11326.72 103.42 57165.56 88888.00 2014-11-18 00:39:12.911 322 11326.75 103.44 57165.58 88888.00 2014-11-18 00:39:13.411 322 11326.77 103.46 57165.72 88888.00 2014-11-18 00:39:13.911 322 11326.72 103.47 57166.00 88888.00 2014-11-18 00:39:14.411 322 11326.67 103.48 57166.30 88888.00 2014-11-18 00:39:14.911 322 11326.71 103.53 57166.33 88888.00 2014-11-18 00:39:15.411 322 11326.82 103.54 57166.20 88888.00 2014-11-18 00:39:15.911 322 11326.88 103.54 57166.34 88888.00 2014-11-18 00:39:16.411 322 11326.76 103.56 57166.61 88888.00 2014-11-18 00:39:16.911 322 11326.75 103.56 57166.71 88888.00 2014-11-18 00:39:17.411 322 11326.79 103.55 57166.73 88888.00 2014-11-18 00:39:17.911 322 11326.75 103.60 57166.90 88888.00 2014-11-18 00:39:18.411 322 11326.74 103.62 57167.09 88888.00 2014-11-18 00:39:18.911 322 11326.76 103.67 57167.13 88888.00 2014-11-18 00:39:19.412 322 11326.75 103.70 57167.29 88888.00 2014-11-18 00:39:19.912 322 11326.68 103.69 57167.53 88888.00 2014-11-18 00:39:20.412 322 11326.69 103.66 57167.63 88888.00 2014-11-18 00:39:20.912 322 11326.65 103.69 57167.84 88888.00 2014-11-18 00:39:21.412 322 11326.69 103.66 57167.87 88888.00 2014-11-18 00:39:21.912 322 11326.64 103.61 57168.06 88888.00 2014-11-18 00:39:22.412 322 11326.63 103.63 57168.19 88888.00 2014-11-18 00:39:22.912 322 11326.61 103.63 57168.39 88888.00 2014-11-18 00:39:23.412 322 11326.56 103.62 57168.50 88888.00 2014-11-18 00:39:23.912 322 11326.54 103.61 57168.72 88888.00 2014-11-18 00:39:24.412 322 11326.54 103.57 57168.91 88888.00 2014-11-18 00:39:24.912 322 11326.47 103.57 57169.04 88888.00 2014-11-18 00:39:25.412 322 11326.43 103.61 57169.12 88888.00 2014-11-18 00:39:25.912 322 11326.40 103.58 57169.17 88888.00 2014-11-18 00:39:26.412 322 11326.39 103.62 57169.35 88888.00 2014-11-18 00:39:26.912 322 11326.37 103.64 57169.49 88888.00 2014-11-18 00:39:27.412 322 11326.32 103.58 57169.61 88888.00 2014-11-18 00:39:27.912 322 11326.28 103.57 57169.78 88888.00 2014-11-18 00:39:28.412 322 11326.27 103.56 57170.01 88888.00 2014-11-18 00:39:28.912 322 11326.26 103.51 57170.14 88888.00 2014-11-18 00:39:29.412 322 11326.20 103.51 57170.29 88888.00 2014-11-18 00:39:29.912 322 11326.18 103.53 57170.38 88888.00 2014-11-18 00:39:30.412 322 11326.14 103.53 57170.53 88888.00 2014-11-18 00:39:30.912 322 11326.12 103.56 57170.62 88888.00 2014-11-18 00:39:31.412 322 11326.11 103.58 57170.75 88888.00 2014-11-18 00:39:31.912 322 11326.07 103.60 57170.97 88888.00 2014-11-18 00:39:32.412 322 11326.05 103.58 57171.07 88888.00 2014-11-18 00:39:32.912 322 11326.06 103.56 57171.19 88888.00 2014-11-18 00:39:33.412 322 11326.01 103.61 57171.30 88888.00 2014-11-18 00:39:33.912 322 11325.99 103.62 57171.42 88888.00 2014-11-18 00:39:34.412 322 11325.97 103.66 57171.60 88888.00 2014-11-18 00:39:34.912 322 11325.98 103.73 57171.78 88888.00 2014-11-18 00:39:35.412 322 11325.97 103.71 57171.90 88888.00 2014-11-18 00:39:35.912 322 11325.98 103.70 57171.96 88888.00 2014-11-18 00:39:36.412 322 11326.00 103.76 57172.05 88888.00 2014-11-18 00:39:36.912 322 11326.02 103.80 57172.17 88888.00 2014-11-18 00:39:37.412 322 11326.05 103.75 57172.35 88888.00 2014-11-18 00:39:37.912 322 11326.01 103.76 57172.48 88888.00 2014-11-18 00:39:38.412 322 11326.01 103.76 57172.63 88888.00 2014-11-18 00:39:38.912 322 11326.02 103.81 57172.65 88888.00 2014-11-18 00:39:39.412 322 11326.06 103.84 57172.73 88888.00 2014-11-18 00:39:39.912 322 11326.09 103.89 57172.80 88888.00 2014-11-18 00:39:40.412 322 11326.09 103.91 57172.88 88888.00 2014-11-18 00:39:40.912 322 11326.19 103.92 57172.95 88888.00 2014-11-18 00:39:41.412 322 11326.20 103.95 57173.05 88888.00 2014-11-18 00:39:41.912 322 11326.26 103.92 57173.22 88888.00 2014-11-18 00:39:42.412 322 11326.30 103.97 57173.21 88888.00 2014-11-18 00:39:42.912 322 11326.36 104.03 57173.23 88888.00 2014-11-18 00:39:43.412 322 11326.37 104.08 57173.42 88888.00 2014-11-18 00:39:43.912 322 11326.41 104.10 57173.53 88888.00 2014-11-18 00:39:44.412 322 11326.42 104.10 57173.59 88888.00 2014-11-18 00:39:44.912 322 11326.46 104.09 57173.57 88888.00 2014-11-18 00:39:45.412 322 11326.44 104.12 57173.54 88888.00 2014-11-18 00:39:45.912 322 11326.44 104.15 57173.58 88888.00 2014-11-18 00:39:46.412 322 11326.44 104.17 57173.73 88888.00 2014-11-18 00:39:46.912 322 11326.40 104.21 57173.90 88888.00 2014-11-18 00:39:47.412 322 11326.36 104.18 57173.99 88888.00 2014-11-18 00:39:47.912 322 11326.40 104.22 57174.04 88888.00 2014-11-18 00:39:48.412 322 11326.37 104.22 57174.17 88888.00 2014-11-18 00:39:48.912 322 11326.37 104.21 57174.29 88888.00 2014-11-18 00:39:49.412 322 11326.39 104.22 57174.38 88888.00 2014-11-18 00:39:49.912 322 11326.34 104.25 57174.45 88888.00 2014-11-18 00:39:50.412 322 11326.30 104.28 57174.50 88888.00 2014-11-18 00:39:50.912 322 11326.25 104.24 57174.53 88888.00 2014-11-18 00:39:51.412 322 11326.27 104.28 57174.69 88888.00 2014-11-18 00:39:51.912 322 11326.25 104.25 57174.86 88888.00 2014-11-18 00:39:52.412 322 11326.16 104.28 57174.88 88888.00 2014-11-18 00:39:52.912 322 11326.13 104.30 57174.94 88888.00 2014-11-18 00:39:53.412 322 11326.09 104.34 57175.04 88888.00 2014-11-18 00:39:53.912 322 11326.05 104.38 57175.12 88888.00 2014-11-18 00:39:54.412 322 11326.04 104.41 57175.26 88888.00 2014-11-18 00:39:54.912 322 11326.00 104.43 57175.28 88888.00 2014-11-18 00:39:55.412 322 11325.95 104.49 57175.30 88888.00 2014-11-18 00:39:55.912 322 11325.88 104.48 57175.50 88888.00 2014-11-18 00:39:56.412 322 11325.85 104.51 57175.63 88888.00 2014-11-18 00:39:56.912 322 11325.83 104.53 57175.81 88888.00 2014-11-18 00:39:57.412 322 11325.80 104.56 57176.01 88888.00 2014-11-18 00:39:57.912 322 11325.77 104.58 57176.18 88888.00 2014-11-18 00:39:58.412 322 11325.73 104.62 57176.30 88888.00 2014-11-18 00:39:58.912 322 11325.71 104.64 57176.37 88888.00 2014-11-18 00:39:59.412 322 11325.67 104.69 57176.46 88888.00 2014-11-18 00:39:59.912 322 11325.62 104.72 57176.58 88888.00 2014-11-18 00:40:00.412 322 11325.58 104.75 57176.71 88888.00 2014-11-18 00:40:00.912 322 11325.60 104.80 57176.87 88888.00 2014-11-18 00:40:01.412 322 11325.51 104.85 57177.03 88888.00 2014-11-18 00:40:01.912 322 11325.48 104.91 57177.18 88888.00 2014-11-18 00:40:02.412 322 11325.46 104.93 57177.32 88888.00 2014-11-18 00:40:02.912 322 11325.46 104.97 57177.46 88888.00 2014-11-18 00:40:03.412 322 11325.38 105.00 57177.62 88888.00 2014-11-18 00:40:03.912 322 11325.38 105.09 57177.83 88888.00 2014-11-18 00:40:04.412 322 11325.36 105.11 57177.93 88888.00 2014-11-18 00:40:04.912 322 11325.37 105.16 57178.01 88888.00 2014-11-18 00:40:05.412 322 11325.36 105.23 57178.20 88888.00 2014-11-18 00:40:05.912 322 11325.33 105.28 57178.29 88888.00 2014-11-18 00:40:06.412 322 11325.31 105.32 57178.53 88888.00 2014-11-18 00:40:06.912 322 11325.29 105.31 57178.70 88888.00 2014-11-18 00:40:07.412 322 11325.26 105.34 57178.78 88888.00 2014-11-18 00:40:07.912 322 11325.22 105.43 57178.94 88888.00 2014-11-18 00:40:08.412 322 11325.18 105.51 57179.11 88888.00 2014-11-18 00:40:08.912 322 11325.17 105.55 57179.28 88888.00 2014-11-18 00:40:09.412 322 11325.16 105.64 57179.51 88888.00 2014-11-18 00:40:09.912 322 11325.16 105.72 57179.69 88888.00 2014-11-18 00:40:10.412 322 11325.15 105.79 57179.83 88888.00 2014-11-18 00:40:10.912 322 11325.17 105.81 57180.01 88888.00 2014-11-18 00:40:11.412 322 11325.16 105.86 57180.18 88888.00 2014-11-18 00:40:11.912 322 11325.11 105.87 57180.28 88888.00 2014-11-18 00:40:12.412 322 11325.07 105.94 57180.44 88888.00 2014-11-18 00:40:12.912 322 11325.08 106.00 57180.59 88888.00 2014-11-18 00:40:13.412 322 11325.07 106.03 57180.69 88888.00 2014-11-18 00:40:13.912 322 11325.04 106.08 57180.79 88888.00 2014-11-18 00:40:14.412 322 11325.04 106.13 57180.95 88888.00 2014-11-18 00:40:14.912 322 11325.03 106.19 57181.10 88888.00 2014-11-18 00:40:15.412 322 11324.97 106.20 57181.30 88888.00 2014-11-18 00:40:15.912 322 11324.96 106.25 57181.44 88888.00 2014-11-18 00:40:16.412 322 11324.93 106.30 57181.60 88888.00 2014-11-18 00:40:16.912 322 11324.89 106.34 57181.79 88888.00 2014-11-18 00:40:17.412 322 11324.79 106.39 57181.89 88888.00 2014-11-18 00:40:17.912 322 11324.73 106.39 57182.02 88888.00 2014-11-18 00:40:18.412 322 11324.68 106.43 57182.14 88888.00 2014-11-18 00:40:18.912 322 11324.65 106.47 57182.34 88888.00 2014-11-18 00:40:19.412 322 11324.53 106.49 57182.51 88888.00 2014-11-18 00:40:19.912 322 11324.47 106.56 57182.62 88888.00 2014-11-18 00:40:20.412 322 11324.41 106.55 57182.68 88888.00 2014-11-18 00:40:20.912 322 11324.32 106.54 57182.78 88888.00 2014-11-18 00:40:21.412 322 11324.23 106.57 57182.95 88888.00 2014-11-18 00:40:21.912 322 11324.16 106.60 57183.15 88888.00 2014-11-18 00:40:22.412 322 11324.12 106.60 57183.27 88888.00 2014-11-18 00:40:22.912 322 11324.07 106.62 57183.35 88888.00 2014-11-18 00:40:23.412 322 11323.94 106.67 57183.50 88888.00 2014-11-18 00:40:23.912 322 11323.84 106.67 57183.65 88888.00 2014-11-18 00:40:24.412 322 11323.79 106.66 57183.75 88888.00 2014-11-18 00:40:24.912 322 11323.70 106.70 57183.90 88888.00 2014-11-18 00:40:25.412 322 11323.62 106.73 57184.04 88888.00 2014-11-18 00:40:25.912 322 11323.50 106.77 57184.17 88888.00 2014-11-18 00:40:26.412 322 11323.40 106.79 57184.30 88888.00 2014-11-18 00:40:26.912 322 11323.29 106.77 57184.30 88888.00 2014-11-18 00:40:27.412 322 11323.23 106.81 57184.49 88888.00 2014-11-18 00:40:27.912 322 11323.13 106.80 57184.65 88888.00 2014-11-18 00:40:28.412 322 11323.02 106.80 57184.77 88888.00 2014-11-18 00:40:28.912 322 11322.94 106.83 57184.91 88888.00 2014-11-18 00:40:29.412 322 11322.79 106.84 57184.96 88888.00 2014-11-18 00:40:29.912 322 11322.68 106.86 57185.10 88888.00 2014-11-18 00:40:30.412 322 11322.61 106.86 57185.20 88888.00 2014-11-18 00:40:30.912 322 11322.52 106.86 57185.27 88888.00 2014-11-18 00:40:31.412 322 11322.43 106.88 57185.36 88888.00 2014-11-18 00:40:31.912 322 11322.31 106.90 57185.55 88888.00 2014-11-18 00:40:32.412 322 11322.22 106.94 57185.70 88888.00 2014-11-18 00:40:32.912 322 11322.10 107.00 57185.81 88888.00 2014-11-18 00:40:33.412 322 11321.95 107.00 57185.94 88888.00 2014-11-18 00:40:33.912 322 11321.88 107.03 57186.12 88888.00 2014-11-18 00:40:34.412 322 11321.76 107.09 57186.18 88888.00 2014-11-18 00:40:34.912 322 11321.68 107.11 57186.22 88888.00 2014-11-18 00:40:35.412 322 11321.60 107.10 57186.37 88888.00 2014-11-18 00:40:35.912 322 11321.48 107.07 57186.50 88888.00 2014-11-18 00:40:36.412 322 11321.38 107.09 57186.61 88888.00 2014-11-18 00:40:36.912 322 11321.26 107.14 57186.70 88888.00 2014-11-18 00:40:37.412 322 11321.13 107.14 57186.80 88888.00 2014-11-18 00:40:37.912 322 11321.06 107.15 57186.89 88888.00 2014-11-18 00:40:38.412 322 11320.94 107.22 57187.01 88888.00 2014-11-18 00:40:38.912 322 11320.86 107.23 57187.14 88888.00 2014-11-18 00:40:39.412 322 11320.76 107.23 57187.26 88888.00 2014-11-18 00:40:39.912 322 11320.64 107.24 57187.40 88888.00 2014-11-18 00:40:40.412 322 11320.50 107.23 57187.51 88888.00 2014-11-18 00:40:40.912 322 11320.35 107.27 57187.67 88888.00 2014-11-18 00:40:41.412 322 11320.22 107.27 57187.80 88888.00 2014-11-18 00:40:41.912 322 11320.04 107.27 57187.93 88888.00 2014-11-18 00:40:42.412 322 11319.93 107.28 57188.04 88888.00 2014-11-18 00:40:42.912 322 11319.79 107.32 57188.11 88888.00 2014-11-18 00:40:43.412 322 11319.60 107.31 57188.34 88888.00 2014-11-18 00:40:43.912 322 11319.47 107.31 57188.49 88888.00 2014-11-18 00:40:44.412 322 11319.31 107.32 57188.61 88888.00 2014-11-18 00:40:44.912 322 11319.19 107.31 57188.66 88888.00 2014-11-18 00:40:45.412 322 11319.09 107.23 57188.65 88888.00 2014-11-18 00:40:45.912 322 11318.95 107.25 57188.69 88888.00 2014-11-18 00:40:46.412 322 11318.89 107.27 57188.72 88888.00 2014-11-18 00:40:46.912 322 11318.77 107.31 57188.67 88888.00 2014-11-18 00:40:47.412 322 11318.64 107.37 57188.74 88888.00 2014-11-18 00:40:47.912 322 11318.52 107.35 57188.80 88888.00 2014-11-18 00:40:48.412 322 11318.44 107.36 57188.91 88888.00 2014-11-18 00:40:48.912 322 11318.33 107.38 57189.04 88888.00 2014-11-18 00:40:49.412 322 11318.21 107.41 57189.14 88888.00 2014-11-18 00:40:49.912 322 11318.07 107.37 57189.23 88888.00 2014-11-18 00:40:50.412 322 11317.95 107.37 57189.32 88888.00 2014-11-18 00:40:50.912 322 11317.84 107.38 57189.44 88888.00 2014-11-18 00:40:51.412 322 11317.70 107.39 57189.50 88888.00 2014-11-18 00:40:51.912 322 11317.57 107.36 57189.61 88888.00 2014-11-18 00:40:52.412 322 11317.46 107.32 57189.53 88888.00 2014-11-18 00:40:52.912 322 11317.37 107.31 57189.62 88888.00 2014-11-18 00:40:53.412 322 11317.19 107.29 57189.61 88888.00 2014-11-18 00:40:53.912 322 11317.13 107.31 57189.56 88888.00 2014-11-18 00:40:54.412 322 11317.03 107.31 57189.59 88888.00 2014-11-18 00:40:54.912 322 11316.89 107.36 57189.64 88888.00 2014-11-18 00:40:55.412 322 11316.75 107.36 57189.63 88888.00 2014-11-18 00:40:55.912 322 11316.69 107.31 57189.66 88888.00 2014-11-18 00:40:56.412 322 11316.61 107.36 57189.68 88888.00 2014-11-18 00:40:56.912 322 11316.47 107.35 57189.68 88888.00 2014-11-18 00:40:57.412 322 11316.34 107.31 57189.65 88888.00 2014-11-18 00:40:57.912 322 11316.21 107.27 57189.68 88888.00 2014-11-18 00:40:58.412 322 11316.12 107.27 57189.69 88888.00 2014-11-18 00:40:58.912 322 11316.01 107.28 57189.65 88888.00 2014-11-18 00:40:59.412 322 11315.90 107.24 57189.69 88888.00 2014-11-18 00:40:59.912 322 11315.76 107.23 57189.75 88888.00 2014-11-18 00:41:00.412 322 11315.70 107.22 57189.87 88888.00 2014-11-18 00:41:00.912 322 11315.57 107.22 57189.82 88888.00 2014-11-18 00:41:01.412 322 11315.44 107.21 57189.78 88888.00 2014-11-18 00:41:01.912 322 11315.34 107.21 57189.77 88888.00 2014-11-18 00:41:02.412 322 11315.27 107.20 57189.82 88888.00 2014-11-18 00:41:02.912 322 11315.15 107.22 57189.85 88888.00 2014-11-18 00:41:03.412 322 11315.03 107.24 57189.89 88888.00 2014-11-18 00:41:03.912 322 11314.97 107.22 57189.92 88888.00 2014-11-18 00:41:04.412 322 11314.89 107.16 57189.95 88888.00 2014-11-18 00:41:04.912 322 11314.78 107.16 57189.95 88888.00 2014-11-18 00:41:05.412 322 11314.68 107.17 57189.89 88888.00 2014-11-18 00:41:05.912 322 11314.60 107.13 57189.81 88888.00 2014-11-18 00:41:06.412 322 11314.52 107.08 57189.79 88888.00 2014-11-18 00:41:06.912 322 11314.42 107.09 57189.88 88888.00 2014-11-18 00:41:07.412 322 11314.37 107.08 57189.92 88888.00 2014-11-18 00:41:07.912 322 11314.28 107.10 57189.95 88888.00 2014-11-18 00:41:08.412 322 11314.14 107.07 57189.91 88888.00 2014-11-18 00:41:08.912 322 11313.98 107.04 57189.82 88888.00 2014-11-18 00:41:09.412 322 11313.88 107.03 57189.79 88888.00 2014-11-18 00:41:09.912 322 11313.72 107.02 57189.78 88888.00 2014-11-18 00:41:10.412 322 11313.64 106.96 57189.74 88888.00 2014-11-18 00:41:10.912 322 11313.58 106.98 57189.78 88888.00 2014-11-18 00:41:11.412 322 11313.50 106.97 57189.77 88888.00 2014-11-18 00:41:11.912 322 11313.44 106.96 57189.81 88888.00 2014-11-18 00:41:12.412 322 11313.40 106.96 57189.88 88888.00 2014-11-18 00:41:12.912 322 11313.33 106.96 57189.81 88888.00 2014-11-18 00:41:13.412 322 11313.22 106.94 57189.78 88888.00 2014-11-18 00:41:13.912 322 11313.12 106.95 57189.77 88888.00 2014-11-18 00:41:14.412 322 11313.07 107.01 57189.87 88888.00 2014-11-18 00:41:14.912 322 11313.03 107.03 57189.83 88888.00 2014-11-18 00:41:15.412 322 11312.95 107.09 57189.89 88888.00 2014-11-18 00:41:15.912 322 11312.93 107.13 57189.92 88888.00 2014-11-18 00:41:16.412 322 11312.88 107.15 57189.95 88888.00 2014-11-18 00:41:16.912 322 11312.82 107.15 57190.08 88888.00 2014-11-18 00:41:17.412 322 11312.81 107.21 57190.20 88888.00 2014-11-18 00:41:17.912 322 11312.75 107.23 57190.14 88888.00 2014-11-18 00:41:18.412 322 11312.72 107.24 57190.00 88888.00 2014-11-18 00:41:18.912 322 11312.64 107.24 57190.00 88888.00 2014-11-18 00:41:19.412 322 11312.57 107.22 57190.03 88888.00 2014-11-18 00:41:19.912 322 11312.54 107.20 57190.06 88888.00 2014-11-18 00:41:20.412 322 11312.46 107.24 57190.00 88888.00 2014-11-18 00:41:20.912 322 11312.44 107.27 57190.08 88888.00 2014-11-18 00:41:21.412 322 11312.40 107.30 57190.13 88888.00 2014-11-18 00:41:21.912 322 11312.36 107.30 57190.08 88888.00 2014-11-18 00:41:22.412 322 11312.28 107.30 57190.03 88888.00 2014-11-18 00:41:22.912 322 11312.19 107.36 57190.03 88888.00 2014-11-18 00:41:23.412 322 11312.18 107.35 57190.09 88888.00 2014-11-18 00:41:23.912 322 11312.17 107.32 57190.11 88888.00 2014-11-18 00:41:24.412 322 11312.11 107.31 57190.10 88888.00 2014-11-18 00:41:24.912 322 11312.08 107.32 57190.16 88888.00 2014-11-18 00:41:25.412 322 11312.05 107.35 57190.13 88888.00 2014-11-18 00:41:25.912 322 11311.94 107.36 57190.01 88888.00 2014-11-18 00:41:26.412 322 11311.88 107.39 57190.09 88888.00 2014-11-18 00:41:26.912 322 11311.87 107.42 57190.13 88888.00 2014-11-18 00:41:27.412 322 11311.80 107.43 57190.11 88888.00 2014-11-18 00:41:27.912 322 11311.68 107.44 57190.06 88888.00 2014-11-18 00:41:28.412 322 11311.59 107.42 57190.02 88888.00 2014-11-18 00:41:28.912 322 11311.52 107.41 57190.03 88888.00 2014-11-18 00:41:29.412 322 11311.40 107.42 57190.08 88888.00 2014-11-18 00:41:29.912 322 11311.33 107.44 57190.10 88888.00 2014-11-18 00:41:30.412 322 11311.29 107.42 57190.11 88888.00 2014-11-18 00:41:30.912 322 11311.20 107.41 57190.10 88888.00 2014-11-18 00:41:31.412 322 11311.11 107.32 57190.03 88888.00 2014-11-18 00:41:31.912 322 11311.03 107.29 57190.00 88888.00 2014-11-18 00:41:32.412 322 11310.99 107.29 57189.96 88888.00 2014-11-18 00:41:32.912 322 11310.86 107.27 57189.90 88888.00 2014-11-18 00:41:33.412 322 11310.80 107.24 57189.90 88888.00 2014-11-18 00:41:33.912 322 11310.77 107.20 57189.95 88888.00 2014-11-18 00:41:34.412 322 11310.65 107.15 57189.92 88888.00 2014-11-18 00:41:34.912 322 11310.59 107.13 57189.87 88888.00 2014-11-18 00:41:35.412 322 11310.51 107.15 57189.83 88888.00 2014-11-18 00:41:35.912 322 11310.42 107.02 57189.81 88888.00 2014-11-18 00:41:36.412 322 11310.35 107.01 57189.68 88888.00 2014-11-18 00:41:36.912 322 11310.25 107.00 57189.66 88888.00 2014-11-18 00:41:37.412 322 11310.14 106.94 57189.69 88888.00 2014-11-18 00:41:37.912 322 11310.08 106.93 57189.69 88888.00 2014-11-18 00:41:38.412 322 11310.01 106.93 57189.64 88888.00 2014-11-18 00:41:38.912 322 11309.93 106.94 57189.61 88888.00 2014-11-18 00:41:39.412 322 11309.85 106.89 57189.59 88888.00 2014-11-18 00:41:39.912 322 11309.81 106.81 57189.47 88888.00 2014-11-18 00:41:40.412 322 11309.68 106.82 57189.39 88888.00 2014-11-18 00:41:40.912 322 11309.57 106.77 57189.32 88888.00 2014-11-18 00:41:41.412 322 11309.43 106.71 57189.30 88888.00 2014-11-18 00:41:41.912 322 11309.29 106.63 57189.27 88888.00 2014-11-18 00:41:42.412 322 11309.18 106.57 57189.29 88888.00 2014-11-18 00:41:42.912 322 11309.11 106.54 57189.23 88888.00 2014-11-18 00:41:43.412 322 11309.04 106.52 57189.19 88888.00 2014-11-18 00:41:43.912 322 11308.91 106.47 57189.21 88888.00 2014-11-18 00:41:44.412 322 11308.82 106.37 57189.20 88888.00 2014-11-18 00:41:44.912 322 11308.69 106.30 57189.11 88888.00 2014-11-18 00:41:45.412 322 11308.58 106.26 57189.07 88888.00 2014-11-18 00:41:45.912 322 11308.46 106.16 57189.06 88888.00 2014-11-18 00:41:46.412 322 11308.39 106.11 57188.99 88888.00 2014-11-18 00:41:46.912 322 11308.29 106.08 57188.95 88888.00 2014-11-18 00:41:47.412 322 11308.19 106.06 57188.92 88888.00 2014-11-18 00:41:47.912 322 11308.06 106.01 57188.86 88888.00 2014-11-18 00:41:48.412 322 11307.95 106.00 57188.80 88888.00 2014-11-18 00:41:48.912 322 11307.83 105.99 57188.81 88888.00 2014-11-18 00:41:49.412 322 11307.71 105.91 57188.82 88888.00 2014-11-18 00:41:49.912 322 11307.64 105.85 57188.84 88888.00 2014-11-18 00:41:50.412 322 11307.49 105.81 57188.79 88888.00 2014-11-18 00:41:50.912 322 11307.33 105.78 57188.66 88888.00 2014-11-18 00:41:51.412 322 11307.21 105.74 57188.63 88888.00 2014-11-18 00:41:51.912 322 11307.12 105.75 57188.56 88888.00 2014-11-18 00:41:52.412 322 11307.07 105.75 57188.48 88888.00 2014-11-18 00:41:52.912 322 11307.05 105.80 57188.52 88888.00 2014-11-18 00:41:53.412 322 11306.97 105.79 57188.49 88888.00 2014-11-18 00:41:53.912 322 11306.89 105.73 57188.49 88888.00 2014-11-18 00:41:54.412 322 11306.84 105.72 57188.42 88888.00 2014-11-18 00:41:54.912 322 11306.75 105.66 57188.36 88888.00 2014-11-18 00:41:55.412 322 11306.68 105.64 57188.22 88888.00 2014-11-18 00:41:55.912 322 11306.65 105.66 57188.15 88888.00 2014-11-18 00:41:56.412 322 11306.66 105.64 57188.09 88888.00 2014-11-18 00:41:56.912 322 11306.66 105.64 57188.03 88888.00 2014-11-18 00:41:57.412 322 11306.58 105.61 57187.99 88888.00 2014-11-18 00:41:57.912 322 11306.52 105.60 57187.92 88888.00 2014-11-18 00:41:58.412 322 11306.45 105.55 57187.85 88888.00 2014-11-18 00:41:58.912 322 11306.42 105.48 57187.80 88888.00 2014-11-18 00:41:59.412 322 11306.39 105.45 57187.65 88888.00 2014-11-18 00:41:59.912 322 11306.37 105.47 57187.50 88888.00 2014-11-18 00:42:00.412 322 11306.39 105.46 57187.44 88888.00 2014-11-18 00:42:00.912 322 11306.35 105.44 57187.45 88888.00 2014-11-18 00:42:01.412 322 11306.32 105.41 57187.50 88888.00 2014-11-18 00:42:01.912 322 11306.27 105.35 57187.48 88888.00 2014-11-18 00:42:02.412 322 11306.21 105.31 57187.37 88888.00 2014-11-18 00:42:02.912 322 11306.19 105.31 57187.19 88888.00 2014-11-18 00:42:03.412 322 11306.18 105.28 57187.05 88888.00 2014-11-18 00:42:03.912 322 11306.17 105.26 57186.92 88888.00 2014-11-18 00:42:04.412 322 11306.10 105.23 57186.87 88888.00 2014-11-18 00:42:04.912 322 11306.06 105.25 57186.81 88888.00 2014-11-18 00:42:05.412 322 11306.04 105.27 57186.63 88888.00 2014-11-18 00:42:05.912 322 11306.07 105.26 57186.56 88888.00 2014-11-18 00:42:06.412 322 11306.07 105.25 57186.56 88888.00 2014-11-18 00:42:06.912 322 11306.07 105.21 57186.45 88888.00 2014-11-18 00:42:07.412 322 11306.04 105.17 57186.48 88888.00 2014-11-18 00:42:07.912 322 11305.97 105.14 57186.44 88888.00 2014-11-18 00:42:08.412 322 11305.94 105.13 57186.31 88888.00 2014-11-18 00:42:08.912 322 11305.98 105.06 57186.25 88888.00 2014-11-18 00:42:09.412 322 11305.98 105.03 57186.13 88888.00 2014-11-18 00:42:09.912 322 11305.89 104.93 57186.00 88888.00 2014-11-18 00:42:10.412 322 11305.83 104.92 57185.97 88888.00 2014-11-18 00:42:10.912 322 11305.77 104.89 57185.98 88888.00 2014-11-18 00:42:11.412 322 11305.73 104.89 57185.96 88888.00 2014-11-18 00:42:11.912 322 11305.71 104.82 57185.91 88888.00 2014-11-18 00:42:12.412 322 11305.65 104.83 57185.81 88888.00 2014-11-18 00:42:12.912 322 11305.61 104.78 57185.81 88888.00 2014-11-18 00:42:13.412 322 11305.52 104.70 57185.78 88888.00 2014-11-18 00:42:13.912 322 11305.40 104.69 57185.73 88888.00 2014-11-18 00:42:14.412 322 11305.35 104.68 57185.66 88888.00 2014-11-18 00:42:14.912 322 11305.35 104.62 57185.61 88888.00 2014-11-18 00:42:15.412 322 11305.26 104.59 57185.60 88888.00 2014-11-18 00:42:15.912 322 11305.14 104.49 57185.66 88888.00 2014-11-18 00:42:16.412 322 11305.07 104.41 57185.63 88888.00 2014-11-18 00:42:16.912 322 11305.00 104.37 57185.61 88888.00 2014-11-18 00:42:17.412 322 11304.93 104.34 57185.51 88888.00 2014-11-18 00:42:17.912 322 11304.81 104.25 57185.45 88888.00 2014-11-18 00:42:18.412 322 11304.74 104.22 57185.34 88888.00 2014-11-18 00:42:18.912 322 11304.59 104.16 57185.31 88888.00 2014-11-18 00:42:19.412 322 11304.48 104.14 57185.35 88888.00 2014-11-18 00:42:19.912 322 11304.43 104.08 57185.40 88888.00 2014-11-18 00:42:20.412 322 11304.31 104.05 57185.23 88888.00 2014-11-18 00:42:20.912 322 11304.24 104.00 57185.12 88888.00 2014-11-18 00:42:21.412 322 11304.17 103.94 57185.19 88888.00 2014-11-18 00:42:21.912 322 11304.12 103.90 57185.26 88888.00 2014-11-18 00:42:22.412 322 11304.01 103.91 57185.31 88888.00 2014-11-18 00:42:22.912 322 11303.95 103.91 57185.20 88888.00 2014-11-18 00:42:23.412 322 11303.88 103.87 57185.13 88888.00 2014-11-18 00:42:23.912 322 11303.84 103.82 57185.08 88888.00 2014-11-18 00:42:24.412 322 11303.75 103.83 57185.08 88888.00 2014-11-18 00:42:24.912 322 11303.67 103.75 57185.09 88888.00 2014-11-18 00:42:25.412 322 11303.63 103.70 57185.03 88888.00 2014-11-18 00:42:25.912 322 11303.61 103.67 57184.91 88888.00 2014-11-18 00:42:26.412 322 11303.51 103.62 57184.80 88888.00 2014-11-18 00:42:26.912 322 11303.48 103.62 57184.74 88888.00 2014-11-18 00:42:27.412 322 11303.47 103.57 57184.71 88888.00 2014-11-18 00:42:27.912 322 11303.42 103.57 57184.64 88888.00 2014-11-18 00:42:28.412 322 11303.37 103.57 57184.62 88888.00 2014-11-18 00:42:28.912 322 11303.37 103.56 57184.55 88888.00 2014-11-18 00:42:29.412 322 11303.36 103.47 57184.50 88888.00 2014-11-18 00:42:29.912 322 11303.33 103.43 57184.49 88888.00 2014-11-18 00:42:30.412 322 11303.30 103.41 57184.44 88888.00 2014-11-18 00:42:30.912 322 11303.27 103.39 57184.38 88888.00 2014-11-18 00:42:31.412 322 11303.21 103.37 57184.38 88888.00 2014-11-18 00:42:31.912 322 11303.15 103.35 57184.37 88888.00 2014-11-18 00:42:32.412 322 11303.12 103.30 57184.36 88888.00 2014-11-18 00:42:32.912 322 11303.09 103.28 57184.27 88888.00 2014-11-18 00:42:33.412 322 11303.07 103.23 57184.19 88888.00 2014-11-18 00:42:33.912 322 11303.01 103.21 57184.09 88888.00 2014-11-18 00:42:34.413 322 11303.02 103.14 57184.01 88888.00 2014-11-18 00:42:34.913 322 11303.02 103.07 57183.94 88888.00 2014-11-18 00:42:35.413 322 11302.99 103.10 57183.84 88888.00 2014-11-18 00:42:35.913 322 11302.92 103.06 57183.88 88888.00 2014-11-18 00:42:36.413 322 11302.90 103.01 57183.78 88888.00 2014-11-18 00:42:36.913 322 11302.80 102.98 57183.73 88888.00 2014-11-18 00:42:37.413 322 11302.77 102.95 57183.87 88888.00 2014-11-18 00:42:37.913 322 11302.71 102.88 57183.86 88888.00 2014-11-18 00:42:38.413 322 11302.64 102.79 57183.79 88888.00 2014-11-18 00:42:38.913 322 11302.59 102.72 57183.71 88888.00 2014-11-18 00:42:39.413 322 11302.49 102.68 57183.73 88888.00 2014-11-18 00:42:39.913 322 11302.45 102.68 57183.71 88888.00 2014-11-18 00:42:40.413 322 11302.37 102.66 57183.67 88888.00 2014-11-18 00:42:40.913 322 11302.34 102.58 57183.67 88888.00 2014-11-18 00:42:41.413 322 11302.27 102.54 57183.74 88888.00 2014-11-18 00:42:41.913 322 11302.21 102.54 57183.78 88888.00 2014-11-18 00:42:42.413 322 11302.15 102.48 57183.77 88888.00 2014-11-18 00:42:42.913 322 11302.08 102.41 57183.71 88888.00 2014-11-18 00:42:43.413 322 11302.04 102.34 57183.69 88888.00 2014-11-18 00:42:43.913 322 11301.97 102.31 57183.79 88888.00 2014-11-18 00:42:44.413 322 11301.88 102.30 57183.80 88888.00 2014-11-18 00:42:44.913 322 11301.84 102.24 57183.75 88888.00 2014-11-18 00:42:45.413 322 11301.80 102.21 57183.73 88888.00 2014-11-18 00:42:45.913 322 11301.72 102.15 57183.78 88888.00 2014-11-18 00:42:46.413 322 11301.69 102.13 57183.86 88888.00 2014-11-18 00:42:46.913 322 11301.61 102.06 57183.92 88888.00 2014-11-18 00:42:47.413 322 11301.60 101.99 57183.99 88888.00 2014-11-18 00:42:47.913 322 11301.52 101.97 57184.07 88888.00 2014-11-18 00:42:48.413 322 11301.46 101.94 57184.05 88888.00 2014-11-18 00:42:48.913 322 11301.41 101.92 57184.07 88888.00 2014-11-18 00:42:49.413 322 11301.35 101.88 57184.13 88888.00 2014-11-18 00:42:49.913 322 11301.30 101.88 57184.18 88888.00 2014-11-18 00:42:50.413 322 11301.25 101.87 57184.23 88888.00 2014-11-18 00:42:50.913 322 11301.16 101.85 57184.25 88888.00 2014-11-18 00:42:51.413 322 11301.07 101.81 57184.30 88888.00 2014-11-18 00:42:51.913 322 11301.03 101.77 57184.42 88888.00 2014-11-18 00:42:52.413 322 11300.98 101.71 57184.38 88888.00 2014-11-18 00:42:52.913 322 11300.90 101.71 57184.50 88888.00 2014-11-18 00:42:53.413 322 11300.83 101.66 57184.67 88888.00 2014-11-18 00:42:53.913 322 11300.84 101.69 57184.75 88888.00 2014-11-18 00:42:54.413 322 11300.79 101.69 57184.71 88888.00 2014-11-18 00:42:54.913 322 11300.76 101.69 57184.76 88888.00 2014-11-18 00:42:55.413 322 11300.72 101.63 57184.81 88888.00 2014-11-18 00:42:55.913 322 11300.70 101.60 57184.93 88888.00 2014-11-18 00:42:56.413 322 11300.62 101.62 57185.04 88888.00 2014-11-18 00:42:56.913 322 11300.63 101.62 57185.10 88888.00 2014-11-18 00:42:57.413 322 11300.61 101.62 57185.20 88888.00 2014-11-18 00:42:57.913 322 11300.55 101.60 57185.19 88888.00 2014-11-18 00:42:58.413 322 11300.49 101.59 57185.20 88888.00 2014-11-18 00:42:58.913 322 11300.44 101.59 57185.33 88888.00 2014-11-18 00:42:59.413 322 11300.42 101.52 57185.40 88888.00 2014-11-18 00:42:59.913 322 11300.41 101.53 57185.44 88888.00 2014-11-18 00:43:00.413 322 11300.42 101.53 57185.45 88888.00 2014-11-18 00:43:00.913 322 11300.45 101.54 57185.41 88888.00 2014-11-18 00:43:01.413 322 11300.44 101.56 57185.44 88888.00 2014-11-18 00:43:01.913 322 11300.49 101.51 57185.55 88888.00 2014-11-18 00:43:02.413 322 11300.47 101.50 57185.58 88888.00 2014-11-18 00:43:02.913 322 11300.45 101.50 57185.63 88888.00 2014-11-18 00:43:03.413 322 11300.45 101.45 57185.71 88888.00 2014-11-18 00:43:03.913 322 11300.49 101.44 57185.60 88888.00 2014-11-18 00:43:04.413 322 11300.45 101.44 57185.58 88888.00 2014-11-18 00:43:04.913 322 11300.47 101.39 57185.59 88888.00 2014-11-18 00:43:05.413 322 11300.47 101.35 57185.53 88888.00 2014-11-18 00:43:05.913 322 11300.44 101.33 57185.53 88888.00 2014-11-18 00:43:06.413 322 11300.43 101.31 57185.59 88888.00 2014-11-18 00:43:06.913 322 11300.43 101.29 57185.61 88888.00 2014-11-18 00:43:07.413 322 11300.42 101.28 57185.64 88888.00 2014-11-18 00:43:07.913 322 11300.38 101.28 57185.57 88888.00 2014-11-18 00:43:08.413 322 11300.30 101.26 57185.58 88888.00 2014-11-18 00:43:08.913 322 11300.33 101.22 57185.61 88888.00 2014-11-18 00:43:09.413 322 11300.31 101.26 57185.67 88888.00 2014-11-18 00:43:09.913 322 11300.30 101.26 57185.71 88888.00 2014-11-18 00:43:10.413 322 11300.28 101.22 57185.77 88888.00 2014-11-18 00:43:10.913 322 11300.31 101.20 57185.84 88888.00 2014-11-18 00:43:11.413 322 11300.36 101.13 57185.78 88888.00 2014-11-18 00:43:11.913 322 11300.36 101.18 57185.80 88888.00 2014-11-18 00:43:12.413 322 11300.37 101.12 57185.87 88888.00 2014-11-18 00:43:12.913 322 11300.35 101.06 57185.93 88888.00 2014-11-18 00:43:13.413 322 11300.33 101.03 57186.02 88888.00 2014-11-18 00:43:13.913 322 11300.35 101.02 57186.16 88888.00 2014-11-18 00:43:14.413 322 11300.29 101.01 57186.22 88888.00 2014-11-18 00:43:14.913 322 11300.21 100.98 57186.24 88888.00 2014-11-18 00:43:15.413 322 11300.16 100.97 57186.36 88888.00 2014-11-18 00:43:15.913 322 11300.20 100.98 57186.51 88888.00 2014-11-18 00:43:16.413 322 11300.16 100.96 57186.55 88888.00 2014-11-18 00:43:16.913 322 11300.10 100.94 57186.66 88888.00 2014-11-18 00:43:17.413 322 11300.06 100.90 57186.67 88888.00 2014-11-18 00:43:17.913 322 11300.02 100.89 57186.71 88888.00 2014-11-18 00:43:18.413 322 11300.07 100.88 57186.77 88888.00 2014-11-18 00:43:18.913 322 11300.06 100.88 57186.81 88888.00 2014-11-18 00:43:19.413 322 11300.07 100.88 57186.81 88888.00 2014-11-18 00:43:19.913 322 11300.05 100.92 57186.93 88888.00 2014-11-18 00:43:20.413 322 11300.03 101.03 57187.09 88888.00 2014-11-18 00:43:20.913 322 11300.09 101.09 57187.13 88888.00 2014-11-18 00:43:21.413 322 11300.10 101.06 57187.18 88888.00 2014-11-18 00:43:21.913 322 11300.12 101.05 57187.33 88888.00 2014-11-18 00:43:22.413 322 11300.14 101.10 57187.24 88888.00 2014-11-18 00:43:22.913 322 11300.20 101.10 57186.99 88888.00 2014-11-18 00:43:23.413 322 11300.20 101.03 57187.19 88888.00 2014-11-18 00:43:23.913 322 11300.20 101.09 57187.37 88888.00 2014-11-18 00:43:24.413 322 11300.22 101.16 57187.56 88888.00 2014-11-18 00:43:24.913 322 11300.24 101.22 57187.64 88888.00 2014-11-18 00:43:25.413 322 11300.29 101.18 57187.75 88888.00 2014-11-18 00:43:25.913 322 11300.37 101.19 57187.57 88888.00 2014-11-18 00:43:26.413 322 11300.41 101.22 57187.39 88888.00 2014-11-18 00:43:26.913 322 11300.38 101.30 57187.37 88888.00 2014-11-18 00:43:27.413 322 11300.44 101.31 57187.48 88888.00 2014-11-18 00:43:27.913 322 11300.50 101.33 57187.77 88888.00 2014-11-18 00:43:28.413 322 11300.56 101.39 57187.88 88888.00 2014-11-18 00:43:28.913 322 11300.59 101.44 57187.72 88888.00 2014-11-18 00:43:29.413 322 11300.65 101.43 57187.76 88888.00 2014-11-18 00:43:29.913 322 11300.69 101.42 57187.98 88888.00 2014-11-18 00:43:30.413 322 11300.72 101.40 57188.33 88888.00 2014-11-18 00:43:30.913 322 11300.77 101.43 57188.46 88888.00 2014-11-18 00:43:31.413 322 11300.77 101.43 57188.52 88888.00 2014-11-18 00:43:31.913 322 11300.77 101.46 57188.36 88888.00 2014-11-18 00:43:32.413 322 11300.78 101.47 57188.22 88888.00 2014-11-18 00:43:32.913 322 11300.84 101.53 57188.28 88888.00 2014-11-18 00:43:33.413 322 11300.88 101.53 57188.33 88888.00 2014-11-18 00:43:33.913 322 11300.88 101.51 57188.39 88888.00 2014-11-18 00:43:34.413 322 11300.85 101.63 57188.47 88888.00 2014-11-18 00:43:34.913 322 11300.88 101.62 57188.54 88888.00 2014-11-18 00:43:35.413 322 11300.89 101.60 57188.82 88888.00 2014-11-18 00:43:35.913 322 11300.88 101.64 57188.82 88888.00 2014-11-18 00:43:36.413 322 11300.91 101.58 57188.74 88888.00 2014-11-18 00:43:36.913 322 11300.93 101.54 57188.84 88888.00 2014-11-18 00:43:37.413 322 11300.93 101.63 57189.19 88888.00 2014-11-18 00:43:37.913 322 11300.97 101.66 57189.40 88888.00 2014-11-18 00:43:38.413 322 11301.00 101.66 57189.46 88888.00 2014-11-18 00:43:38.913 322 11301.04 101.67 57189.46 88888.00 2014-11-18 00:43:39.413 322 11301.10 101.69 57189.55 88888.00 2014-11-18 00:43:39.913 322 11301.11 101.78 57189.65 88888.00 2014-11-18 00:43:40.413 322 11301.06 101.85 57189.66 88888.00 2014-11-18 00:43:40.913 322 11301.12 101.85 57189.76 88888.00 2014-11-18 00:43:41.413 322 11301.18 101.77 57189.84 88888.00 2014-11-18 00:43:41.913 322 11301.25 101.86 57189.82 88888.00 2014-11-18 00:43:42.413 322 11301.24 101.90 57189.84 88888.00 2014-11-18 00:43:42.913 322 11301.24 101.94 57189.74 88888.00 2014-11-18 00:43:43.413 322 11301.26 102.00 57189.92 88888.00 2014-11-18 00:43:43.913 322 11301.28 102.01 57190.03 88888.00 2014-11-18 00:43:44.413 322 11301.30 101.97 57190.00 88888.00 2014-11-18 00:43:44.913 322 11301.32 101.91 57190.01 88888.00 2014-11-18 00:43:45.413 322 11301.35 101.92 57190.15 88888.00 2014-11-18 00:43:45.913 322 11301.35 101.91 57190.17 88888.00 2014-11-18 00:43:46.413 322 11301.41 101.93 57190.15 88888.00 2014-11-18 00:43:46.913 322 11301.45 101.91 57190.16 88888.00 2014-11-18 00:43:47.413 322 11301.47 101.93 57190.21 88888.00 2014-11-18 00:43:47.913 322 11301.47 101.97 57190.26 88888.00 2014-11-18 00:43:48.413 322 11301.48 101.97 57190.29 88888.00 2014-11-18 00:43:48.913 322 11301.51 102.00 57190.35 88888.00 2014-11-18 00:43:49.413 322 11301.54 102.07 57190.38 88888.00 2014-11-18 00:43:49.913 322 11301.52 102.06 57190.29 88888.00 2014-11-18 00:43:50.413 322 11301.54 102.10 57190.30 88888.00 2014-11-18 00:43:50.913 322 11301.55 102.14 57190.40 88888.00 2014-11-18 00:43:51.413 322 11301.52 102.17 57190.49 88888.00 2014-11-18 00:43:51.913 322 11301.52 102.18 57190.59 88888.00 2014-11-18 00:43:52.413 322 11301.49 102.17 57190.68 88888.00 2014-11-18 00:43:52.913 322 11301.46 102.20 57190.68 88888.00 2014-11-18 00:43:53.413 322 11301.42 102.20 57190.72 88888.00 2014-11-18 00:43:53.913 322 11301.42 102.26 57190.75 88888.00 2014-11-18 00:43:54.413 322 11301.40 102.30 57190.81 88888.00 2014-11-18 00:43:54.913 322 11301.42 102.37 57190.93 88888.00 2014-11-18 00:43:55.413 322 11301.44 102.38 57191.04 88888.00 2014-11-18 00:43:55.913 322 11301.46 102.41 57190.98 88888.00 2014-11-18 00:43:56.413 322 11301.47 102.39 57191.00 88888.00 2014-11-18 00:43:56.913 322 11301.51 102.40 57191.07 88888.00 2014-11-18 00:43:57.413 322 11301.52 102.49 57191.10 88888.00 2014-11-18 00:43:57.913 322 11301.52 102.56 57191.09 88888.00 2014-11-18 00:43:58.413 322 11301.51 102.62 57191.13 88888.00 2014-11-18 00:43:58.913 322 11301.48 102.64 57191.22 88888.00 2014-11-18 00:43:59.413 322 11301.47 102.61 57191.26 88888.00 2014-11-18 00:43:59.913 322 11301.47 102.60 57191.31 88888.00 2014-11-18 00:44:00.413 322 11301.46 102.62 57191.36 88888.00 2014-11-18 00:44:00.913 322 11301.51 102.65 57191.44 88888.00 2014-11-18 00:44:01.413 322 11301.52 102.68 57191.57 88888.00 2014-11-18 00:44:01.913 322 11301.54 102.73 57191.57 88888.00 2014-11-18 00:44:02.413 322 11301.56 102.69 57191.58 88888.00 2014-11-18 00:44:02.913 322 11301.61 102.71 57191.57 88888.00 2014-11-18 00:44:03.413 322 11301.60 102.79 57191.61 88888.00 2014-11-18 00:44:03.913 322 11301.66 102.83 57191.64 88888.00 2014-11-18 00:44:04.413 322 11301.68 102.87 57191.71 88888.00 2014-11-18 00:44:04.913 322 11301.73 102.89 57191.67 88888.00 2014-11-18 00:44:05.413 322 11301.75 102.96 57191.65 88888.00 2014-11-18 00:44:05.913 322 11301.83 102.98 57191.69 88888.00 2014-11-18 00:44:06.413 322 11301.88 103.02 57191.75 88888.00 2014-11-18 00:44:06.913 322 11301.93 103.14 57191.76 88888.00 2014-11-18 00:44:07.413 322 11302.00 103.19 57191.69 88888.00 2014-11-18 00:44:07.913 322 11302.07 103.19 57191.55 88888.00 2014-11-18 00:44:08.413 322 11302.07 103.20 57191.37 88888.00 2014-11-18 00:44:08.913 322 11302.08 103.23 57191.44 88888.00 2014-11-18 00:44:09.413 322 11302.08 103.28 57191.43 88888.00 2014-11-18 00:44:09.913 322 11302.16 103.32 57191.42 88888.00 2014-11-18 00:44:10.413 322 11302.16 103.32 57191.43 88888.00 2014-11-18 00:44:10.913 322 11302.12 103.35 57191.45 88888.00 2014-11-18 00:44:11.413 322 11302.14 103.37 57191.44 88888.00 2014-11-18 00:44:11.913 322 11302.21 103.39 57191.37 88888.00 2014-11-18 00:44:12.413 322 11302.23 103.36 57191.44 88888.00 2014-11-18 00:44:12.913 322 11302.30 103.43 57191.44 88888.00 2014-11-18 00:44:13.413 322 11302.31 103.46 57191.41 88888.00 2014-11-18 00:44:13.913 322 11302.34 103.46 57191.42 88888.00 2014-11-18 00:44:14.413 322 11302.42 103.47 57191.51 88888.00 2014-11-18 00:44:14.913 322 11302.48 103.48 57191.67 88888.00 2014-11-18 00:44:15.413 322 11302.46 103.48 57191.80 88888.00 2014-11-18 00:44:15.913 322 11302.46 103.48 57191.80 88888.00 2014-11-18 00:44:16.413 322 11302.48 103.51 57191.80 88888.00 2014-11-18 00:44:16.913 322 11302.46 103.53 57191.78 88888.00 2014-11-18 00:44:17.413 322 11302.46 103.55 57191.77 88888.00 2014-11-18 00:44:17.913 322 11302.46 103.57 57191.75 88888.00 2014-11-18 00:44:18.413 322 11302.43 103.66 57191.71 88888.00 2014-11-18 00:44:18.913 322 11302.37 103.69 57191.68 88888.00 2014-11-18 00:44:19.413 322 11302.43 103.67 57191.76 88888.00 2014-11-18 00:44:19.913 322 11302.43 103.69 57191.82 88888.00 2014-11-18 00:44:20.413 322 11302.36 103.74 57191.82 88888.00 2014-11-18 00:44:20.913 322 11302.37 103.77 57191.75 88888.00 2014-11-18 00:44:21.413 322 11302.42 103.75 57191.75 88888.00 2014-11-18 00:44:21.913 322 11302.41 103.73 57191.73 88888.00 2014-11-18 00:44:22.413 322 11302.39 103.77 57191.73 88888.00 2014-11-18 00:44:22.913 322 11302.41 103.81 57191.75 88888.00 2014-11-18 00:44:23.413 322 11302.34 103.80 57191.64 88888.00 2014-11-18 00:44:23.913 322 11302.35 103.85 57191.56 88888.00 2014-11-18 00:44:24.413 322 11302.37 103.90 57191.62 88888.00 2014-11-18 00:44:24.913 322 11302.43 103.91 57191.71 88888.00 2014-11-18 00:44:25.413 322 11302.39 103.88 57191.76 88888.00 2014-11-18 00:44:25.913 322 11302.42 103.94 57191.77 88888.00 2014-11-18 00:44:26.413 322 11302.44 104.04 57191.78 88888.00 2014-11-18 00:44:26.913 322 11302.43 104.05 57191.83 88888.00 2014-11-18 00:44:27.413 322 11302.45 104.04 57191.83 88888.00 2014-11-18 00:44:27.913 322 11302.49 104.09 57191.84 88888.00 2014-11-18 00:44:28.413 322 11302.49 104.18 57191.71 88888.00 2014-11-18 00:44:28.913 322 11302.44 104.19 57191.76 88888.00 2014-11-18 00:44:29.413 322 11302.44 104.14 57191.74 88888.00 2014-11-18 00:44:29.913 322 11302.45 104.19 57191.78 88888.00 2014-11-18 00:44:30.413 322 11302.50 104.17 57191.80 88888.00 2014-11-18 00:44:30.913 322 11302.50 104.24 57191.75 88888.00 2014-11-18 00:44:31.413 322 11302.53 104.24 57191.64 88888.00 2014-11-18 00:44:31.913 322 11302.51 104.15 57191.54 88888.00 2014-11-18 00:44:32.413 322 11302.57 104.19 57191.54 88888.00 2014-11-18 00:44:32.913 322 11302.66 104.32 57191.54 88888.00 2014-11-18 00:44:33.413 322 11302.65 104.39 57191.23 88888.00 2014-11-18 00:44:33.913 322 11302.69 104.35 57191.03 88888.00 2014-11-18 00:44:34.413 322 11302.77 104.44 57190.91 88888.00 2014-11-18 00:44:34.913 322 11302.83 104.51 57190.87 88888.00 2014-11-18 00:44:35.413 322 11302.88 104.53 57190.79 88888.00 2014-11-18 00:44:35.913 322 11302.93 104.55 57190.86 88888.00 2014-11-18 00:44:36.413 322 11302.93 104.58 57191.13 88888.00 2014-11-18 00:44:36.913 322 11302.98 104.64 57191.06 88888.00 2014-11-18 00:44:37.413 322 11303.02 104.66 57191.03 88888.00 2014-11-18 00:44:37.913 322 11303.11 104.68 57191.05 88888.00 2014-11-18 00:44:38.413 322 11303.18 104.72 57191.20 88888.00 2014-11-18 00:44:38.913 322 11303.21 104.78 57191.28 88888.00 2014-11-18 00:44:39.413 322 11303.29 104.77 57191.25 88888.00 2014-11-18 00:44:39.913 322 11303.34 104.82 57191.20 88888.00 2014-11-18 00:44:40.413 322 11303.39 104.91 57191.10 88888.00 2014-11-18 00:44:40.913 322 11303.46 104.92 57191.07 88888.00 2014-11-18 00:44:41.413 322 11303.50 104.92 57190.96 88888.00 2014-11-18 00:44:41.913 322 11303.51 104.91 57190.85 88888.00 2014-11-18 00:44:42.413 322 11303.62 104.97 57190.87 88888.00 2014-11-18 00:44:42.913 322 11303.67 105.00 57190.93 88888.00 2014-11-18 00:44:43.413 322 11303.73 105.00 57190.90 88888.00 2014-11-18 00:44:43.913 322 11303.73 104.97 57190.84 88888.00 2014-11-18 00:44:44.413 322 11303.74 104.92 57190.85 88888.00 2014-11-18 00:44:44.913 322 11303.77 104.93 57190.83 88888.00 2014-11-18 00:44:45.413 322 11303.83 105.04 57190.66 88888.00 2014-11-18 00:44:45.913 322 11303.88 105.10 57190.47 88888.00 2014-11-18 00:44:46.413 322 11303.90 105.14 57190.49 88888.00 2014-11-18 00:44:46.913 322 11303.91 105.13 57190.48 88888.00 2014-11-18 00:44:47.413 322 11303.90 105.16 57190.43 88888.00 2014-11-18 00:44:47.913 322 11303.89 105.19 57190.41 88888.00 2014-11-18 00:44:48.413 322 11303.90 105.18 57190.27 88888.00 2014-11-18 00:44:48.913 322 11303.97 105.20 57190.11 88888.00 2014-11-18 00:44:49.413 322 11304.01 105.19 57190.09 88888.00 2014-11-18 00:44:49.913 322 11304.01 105.18 57190.02 88888.00 2014-11-18 00:44:50.413 322 11304.04 105.17 57190.01 88888.00 2014-11-18 00:44:50.913 322 11304.11 105.18 57190.03 88888.00 2014-11-18 00:44:51.413 322 11304.12 105.18 57190.01 88888.00 2014-11-18 00:44:51.913 322 11304.12 105.18 57189.92 88888.00 2014-11-18 00:44:52.413 322 11304.15 105.23 57189.88 88888.00 2014-11-18 00:44:52.913 322 11304.23 105.28 57189.74 88888.00 2014-11-18 00:44:53.413 322 11304.23 105.28 57189.76 88888.00 2014-11-18 00:44:53.913 322 11304.19 105.30 57189.71 88888.00 2014-11-18 00:44:54.413 322 11304.20 105.30 57189.68 88888.00 2014-11-18 00:44:54.913 322 11304.20 105.31 57189.64 88888.00 2014-11-18 00:44:55.413 322 11304.16 105.31 57189.49 88888.00 2014-11-18 00:44:55.913 322 11304.13 105.27 57189.42 88888.00 2014-11-18 00:44:56.413 322 11304.15 105.32 57189.34 88888.00 2014-11-18 00:44:56.913 322 11304.17 105.33 57189.29 88888.00 2014-11-18 00:44:57.413 322 11304.18 105.32 57189.30 88888.00 2014-11-18 00:44:57.913 322 11304.17 105.33 57189.37 88888.00 2014-11-18 00:44:58.413 322 11304.18 105.35 57189.36 88888.00 2014-11-18 00:44:58.913 322 11304.22 105.37 57189.25 88888.00 2014-11-18 00:44:59.413 322 11304.19 105.38 57189.20 88888.00 2014-11-18 00:44:59.913 322 11304.16 105.39 57189.16 88888.00 2014-11-18 00:45:00.413 322 11304.18 105.34 57189.14 88888.00 2014-11-18 00:45:00.913 322 11304.26 105.38 57189.17 88888.00 2014-11-18 00:45:01.413 322 11304.30 105.47 57189.01 88888.00 2014-11-18 00:45:01.913 322 11304.33 105.43 57188.99 88888.00 2014-11-18 00:45:02.413 322 11304.38 105.43 57188.95 88888.00 2014-11-18 00:45:02.913 322 11304.39 105.52 57188.98 88888.00 2014-11-18 00:45:03.413 322 11304.34 105.60 57188.97 88888.00 2014-11-18 00:45:03.913 322 11304.37 105.60 57188.88 88888.00 2014-11-18 00:45:04.413 322 11304.40 105.61 57188.92 88888.00 2014-11-18 00:45:04.913 322 11304.41 105.71 57188.89 88888.00 2014-11-18 00:45:05.413 322 11304.44 105.66 57188.84 88888.00 2014-11-18 00:45:05.913 322 11304.51 105.68 57188.84 88888.00 2014-11-18 00:45:06.413 322 11304.53 105.71 57188.84 88888.00 2014-11-18 00:45:06.913 322 11304.57 105.73 57188.84 88888.00 2014-11-18 00:45:07.413 322 11304.59 105.77 57188.72 88888.00 2014-11-18 00:45:07.913 322 11304.60 105.86 57188.67 88888.00 2014-11-18 00:45:08.413 322 11304.65 105.93 57188.65 88888.00 2014-11-18 00:45:08.913 322 11304.67 105.96 57188.62 88888.00 2014-11-18 00:45:09.413 322 11304.73 106.01 57188.68 88888.00 2014-11-18 00:45:09.913 322 11304.80 106.08 57188.63 88888.00 2014-11-18 00:45:10.413 322 11304.86 106.14 57188.53 88888.00 2014-11-18 00:45:10.913 322 11304.94 106.12 57188.57 88888.00 2014-11-18 00:45:11.413 322 11305.01 106.16 57188.59 88888.00 2014-11-18 00:45:11.913 322 11305.09 106.11 57188.60 88888.00 2014-11-18 00:45:12.413 322 11305.17 106.12 57188.60 88888.00 2014-11-18 00:45:12.913 322 11305.22 106.23 57188.61 88888.00 2014-11-18 00:45:13.413 322 11305.27 106.28 57188.52 88888.00 2014-11-18 00:45:13.913 322 11305.37 106.30 57188.50 88888.00 2014-11-18 00:45:14.413 322 11305.44 106.29 57188.54 88888.00 2014-11-18 00:45:14.913 322 11305.48 106.34 57188.59 88888.00 2014-11-18 00:45:15.413 322 11305.56 106.39 57188.60 88888.00 2014-11-18 00:45:15.913 322 11305.63 106.45 57188.76 88888.00 2014-11-18 00:45:16.413 322 11305.71 106.53 57188.80 88888.00 2014-11-18 00:45:16.913 322 11305.76 106.57 57188.76 88888.00 2014-11-18 00:45:17.413 322 11305.82 106.63 57188.66 88888.00 2014-11-18 00:45:17.913 322 11305.85 106.67 57188.56 88888.00 2014-11-18 00:45:18.413 322 11305.87 106.68 57188.59 88888.00 2014-11-18 00:45:18.913 322 11306.00 106.76 57188.50 88888.00 2014-11-18 00:45:19.413 322 11306.03 106.79 57188.55 88888.00 2014-11-18 00:45:19.913 322 11306.06 106.77 57188.60 88888.00 2014-11-18 00:45:20.413 322 11306.10 106.82 57188.72 88888.00 2014-11-18 00:45:20.913 322 11306.13 106.88 57188.70 88888.00 2014-11-18 00:45:21.413 322 11306.21 106.97 57188.78 88888.00 2014-11-18 00:45:21.913 322 11306.30 107.03 57188.76 88888.00 2014-11-18 00:45:22.413 322 11306.31 107.08 57188.80 88888.00 2014-11-18 00:45:22.913 322 11306.31 107.10 57188.80 88888.00 2014-11-18 00:45:23.413 322 11306.38 107.14 57188.87 88888.00 2014-11-18 00:45:23.913 322 11306.48 107.17 57188.84 88888.00 2014-11-18 00:45:24.413 322 11306.51 107.22 57188.84 88888.00 2014-11-18 00:45:24.913 322 11306.60 107.25 57188.84 88888.00 2014-11-18 00:45:25.413 322 11306.66 107.25 57188.86 88888.00 2014-11-18 00:45:25.913 322 11306.68 107.25 57188.85 88888.00 2014-11-18 00:45:26.413 322 11306.74 107.31 57188.81 88888.00 2014-11-18 00:45:26.913 322 11306.76 107.35 57188.78 88888.00 2014-11-18 00:45:27.413 322 11306.82 107.37 57188.73 88888.00 2014-11-18 00:45:27.913 322 11306.86 107.41 57188.67 88888.00 2014-11-18 00:45:28.413 322 11306.88 107.45 57188.68 88888.00 2014-11-18 00:45:28.913 322 11306.96 107.50 57188.65 88888.00 2014-11-18 00:45:29.413 322 11307.00 107.55 57188.61 88888.00 2014-11-18 00:45:29.913 322 11307.05 107.62 57188.53 88888.00 2014-11-18 00:45:30.413 322 11307.03 107.64 57188.49 88888.00 2014-11-18 00:45:30.913 322 11307.10 107.70 57188.48 88888.00 2014-11-18 00:45:31.413 322 11307.17 107.78 57188.55 88888.00 2014-11-18 00:45:31.913 322 11307.19 107.76 57188.54 88888.00 2014-11-18 00:45:32.413 322 11307.22 107.78 57188.41 88888.00 2014-11-18 00:45:32.913 322 11307.19 107.84 57188.25 88888.00 2014-11-18 00:45:33.413 322 11307.23 107.84 57188.15 88888.00 2014-11-18 00:45:33.913 322 11307.24 107.89 57188.34 88888.00 2014-11-18 00:45:34.413 322 11307.31 108.05 57188.41 88888.00 2014-11-18 00:45:34.913 322 11307.36 108.07 57188.42 88888.00 2014-11-18 00:45:35.413 322 11307.38 108.13 57188.43 88888.00 2014-11-18 00:45:35.913 322 11307.35 108.18 57188.43 88888.00 2014-11-18 00:45:36.413 322 11307.45 108.20 57188.39 88888.00 2014-11-18 00:45:36.913 322 11307.50 108.24 57188.37 88888.00 2014-11-18 00:45:37.413 322 11307.51 108.29 57188.36 88888.00 2014-11-18 00:45:37.913 322 11307.53 108.25 57188.33 88888.00 2014-11-18 00:45:38.413 322 11307.52 108.23 57188.23 88888.00 2014-11-18 00:45:38.913 322 11307.57 108.31 57188.20 88888.00 2014-11-18 00:45:39.413 322 11307.63 108.38 57188.25 88888.00 2014-11-18 00:45:39.913 322 11307.70 108.44 57188.36 88888.00 2014-11-18 00:45:40.413 322 11307.73 108.50 57188.33 88888.00 2014-11-18 00:45:40.913 322 11307.76 108.50 57188.29 88888.00 2014-11-18 00:45:41.413 322 11307.80 108.50 57188.18 88888.00 2014-11-18 00:45:41.913 322 11307.86 108.59 57188.14 88888.00 2014-11-18 00:45:42.413 322 11307.97 108.61 57188.12 88888.00 2014-11-18 00:45:42.913 322 11308.00 108.67 57188.05 88888.00 2014-11-18 00:45:43.413 322 11308.04 108.74 57188.02 88888.00 2014-11-18 00:45:43.913 322 11308.08 108.75 57188.03 88888.00 2014-11-18 00:45:44.413 322 11308.16 108.77 57188.04 88888.00 2014-11-18 00:45:44.913 322 11308.25 108.75 57188.05 88888.00 2014-11-18 00:45:45.413 322 11308.30 108.81 57188.02 88888.00 2014-11-18 00:45:45.913 322 11308.30 108.91 57187.99 88888.00 2014-11-18 00:45:46.413 322 11308.32 109.02 57188.07 88888.00 2014-11-18 00:45:46.913 322 11308.37 108.94 57188.04 88888.00 2014-11-18 00:45:47.413 322 11308.42 109.00 57187.93 88888.00 2014-11-18 00:45:47.913 322 11308.42 109.06 57187.91 88888.00 2014-11-18 00:45:48.413 322 11308.44 109.07 57187.97 88888.00 2014-11-18 00:45:48.913 322 11308.43 109.07 57188.05 88888.00 2014-11-18 00:45:49.413 322 11308.43 109.06 57188.04 88888.00 2014-11-18 00:45:49.913 322 11308.40 109.08 57188.02 88888.00 2014-11-18 00:45:50.413 322 11308.37 109.17 57187.96 88888.00 2014-11-18 00:45:50.913 322 11308.42 109.21 57187.97 88888.00 2014-11-18 00:45:51.413 322 11308.43 109.19 57187.98 88888.00 2014-11-18 00:45:51.913 322 11308.39 109.21 57188.01 88888.00 2014-11-18 00:45:52.413 322 11308.34 109.21 57188.03 88888.00 2014-11-18 00:45:52.913 322 11308.34 109.20 57187.96 88888.00 2014-11-18 00:45:53.413 322 11308.36 109.22 57187.93 88888.00 2014-11-18 00:45:53.913 322 11308.39 109.22 57187.93 88888.00 2014-11-18 00:45:54.404 322 11308.39 109.21 57187.82 88888.00 2014-11-18 00:45:54.904 322 11308.39 109.24 57187.77 88888.00 2014-11-18 00:45:55.404 322 11308.29 109.26 57187.89 88888.00 2014-11-18 00:45:55.904 322 11308.30 109.26 57187.90 88888.00 2014-11-18 00:45:56.404 322 11308.29 109.29 57187.91 88888.00 2014-11-18 00:45:56.904 322 11308.25 109.29 57187.90 88888.00 2014-11-18 00:45:57.404 322 11308.29 109.32 57187.98 88888.00 2014-11-18 00:45:57.904 322 11308.30 109.32 57188.02 88888.00 2014-11-18 00:45:58.404 322 11308.27 109.34 57188.10 88888.00 2014-11-18 00:45:58.904 322 11308.29 109.32 57188.15 88888.00 2014-11-18 00:45:59.404 322 11308.21 109.34 57188.18 88888.00 2014-11-18 00:45:59.904 322 11308.15 109.35 57188.24 88888.00 2014-11-18 00:46:00.404 322 11308.11 109.33 57188.30 88888.00 2014-11-18 00:46:00.904 322 11308.08 109.32 57188.42 88888.00 2014-11-18 00:46:01.404 322 11308.01 109.32 57188.52 88888.00 2014-11-18 00:46:01.904 322 11307.98 109.32 57188.57 88888.00 2014-11-18 00:46:02.404 322 11307.95 109.39 57188.63 88888.00 2014-11-18 00:46:02.904 322 11307.87 109.38 57188.65 88888.00 2014-11-18 00:46:03.404 322 11307.84 109.36 57188.66 88888.00 2014-11-18 00:46:03.904 322 11307.78 109.40 57188.74 88888.00 2014-11-18 00:46:04.404 322 11307.74 109.35 57188.75 88888.00 2014-11-18 00:46:04.904 322 11307.72 109.33 57188.76 88888.00 2014-11-18 00:46:05.404 322 11307.67 109.42 57188.84 88888.00 2014-11-18 00:46:05.904 322 11307.66 109.49 57188.95 88888.00 2014-11-18 00:46:06.404 322 11307.65 109.42 57189.00 88888.00 2014-11-18 00:46:06.904 322 11307.60 109.42 57189.08 88888.00 2014-11-18 00:46:07.404 322 11307.63 109.52 57189.11 88888.00 2014-11-18 00:46:07.904 322 11307.59 109.55 57189.13 88888.00 2014-11-18 00:46:08.404 322 11307.54 109.54 57189.26 88888.00 2014-11-18 00:46:08.904 322 11307.57 109.49 57189.17 88888.00 2014-11-18 00:46:09.404 322 11307.54 109.39 57189.12 88888.00 2014-11-18 00:46:09.904 322 11307.49 109.41 57189.10 88888.00 2014-11-18 00:46:10.404 322 11307.44 109.47 57189.18 88888.00 2014-11-18 00:46:10.904 322 11307.44 109.43 57189.23 88888.00 2014-11-18 00:46:11.404 322 11307.38 109.39 57189.25 88888.00 2014-11-18 00:46:11.904 322 11307.33 109.41 57189.25 88888.00 2014-11-18 00:46:12.404 322 11307.36 109.41 57189.21 88888.00 2014-11-18 00:46:12.904 322 11307.35 109.41 57189.18 88888.00 2014-11-18 00:46:13.404 322 11307.33 109.46 57189.24 88888.00 2014-11-18 00:46:13.904 322 11307.28 109.51 57189.25 88888.00 2014-11-18 00:46:14.404 322 11307.28 109.56 57189.26 88888.00 2014-11-18 00:46:14.904 322 11307.36 109.59 57189.27 88888.00 2014-11-18 00:46:15.404 322 11307.36 109.65 57189.20 88888.00 2014-11-18 00:46:15.904 322 11307.32 109.68 57189.19 88888.00 2014-11-18 00:46:16.404 322 11307.31 109.70 57189.26 88888.00 2014-11-18 00:46:16.904 322 11307.31 109.70 57189.21 88888.00 2014-11-18 00:46:17.404 322 11307.26 109.73 57189.16 88888.00 2014-11-18 00:46:17.904 322 11307.30 109.80 57189.20 88888.00 2014-11-18 00:46:18.404 322 11307.36 109.86 57189.21 88888.00 2014-11-18 00:46:18.904 322 11307.29 109.86 57189.19 88888.00 2014-11-18 00:46:19.404 322 11307.29 109.86 57189.17 88888.00 2014-11-18 00:46:19.904 322 11307.40 109.90 57189.11 88888.00 2014-11-18 00:46:20.404 322 11307.40 109.92 57188.99 88888.00 2014-11-18 00:46:20.904 322 11307.39 109.95 57188.99 88888.00 2014-11-18 00:46:21.404 322 11307.40 109.99 57188.93 88888.00 2014-11-18 00:46:21.904 322 11307.44 110.01 57188.88 88888.00 2014-11-18 00:46:22.404 322 11307.46 110.01 57188.88 88888.00 2014-11-18 00:46:22.904 322 11307.52 110.01 57188.86 88888.00 2014-11-18 00:46:23.404 322 11307.57 109.99 57188.74 88888.00 2014-11-18 00:46:23.904 322 11307.60 110.01 57188.70 88888.00 2014-11-18 00:46:24.404 322 11307.67 110.02 57188.66 88888.00 2014-11-18 00:46:24.904 322 11307.69 110.07 57188.66 88888.00 2014-11-18 00:46:25.404 322 11307.71 110.09 57188.60 88888.00 2014-11-18 00:46:25.904 322 11307.72 110.11 57188.50 88888.00 2014-11-18 00:46:26.404 322 11307.74 110.10 57188.40 88888.00 2014-11-18 00:46:26.904 322 11307.79 110.11 57188.33 88888.00 2014-11-18 00:46:27.404 322 11307.83 110.17 57188.33 88888.00 2014-11-18 00:46:27.904 322 11307.84 110.22 57188.37 88888.00 2014-11-18 00:46:28.404 322 11307.90 110.27 57188.37 88888.00 2014-11-18 00:46:28.904 322 11307.88 110.27 57188.27 88888.00 2014-11-18 00:46:29.404 322 11307.92 110.28 57188.17 88888.00 2014-11-18 00:46:29.904 322 11307.98 110.30 57188.21 88888.00 2014-11-18 00:46:30.404 322 11308.01 110.33 57188.16 88888.00 2014-11-18 00:46:30.904 322 11308.08 110.35 57188.16 88888.00 2014-11-18 00:46:31.404 322 11308.13 110.40 57188.09 88888.00 2014-11-18 00:46:31.904 322 11308.19 110.47 57187.97 88888.00 2014-11-18 00:46:32.404 322 11308.22 110.49 57187.92 88888.00 2014-11-18 00:46:32.904 322 11308.26 110.51 57187.97 88888.00 2014-11-18 00:46:33.404 322 11308.29 110.56 57187.95 88888.00 2014-11-18 00:46:33.904 322 11308.34 110.61 57187.96 88888.00 2014-11-18 00:46:34.404 322 11308.36 110.63 57187.84 88888.00 2014-11-18 00:46:34.904 322 11308.42 110.65 57187.67 88888.00 2014-11-18 00:46:35.404 322 11308.44 110.70 57187.64 88888.00 2014-11-18 00:46:35.904 322 11308.46 110.68 57187.58 88888.00 2014-11-18 00:46:36.404 322 11308.51 110.65 57187.57 88888.00 2014-11-18 00:46:36.904 322 11308.50 110.68 57187.56 88888.00 2014-11-18 00:46:37.404 322 11308.50 110.70 57187.43 88888.00 2014-11-18 00:46:37.904 322 11308.57 110.72 57187.35 88888.00 2014-11-18 00:46:38.404 322 11308.62 110.72 57187.21 88888.00 2014-11-18 00:46:38.904 322 11308.62 110.72 57187.28 88888.00 2014-11-18 00:46:39.404 322 11308.64 110.71 57187.27 88888.00 2014-11-18 00:46:39.904 322 11308.69 110.74 57187.18 88888.00 2014-11-18 00:46:40.404 322 11308.70 110.71 57187.18 88888.00 2014-11-18 00:46:40.904 322 11308.68 110.74 57187.13 88888.00 2014-11-18 00:46:41.404 322 11308.65 110.75 57187.08 88888.00 2014-11-18 00:46:41.904 322 11308.69 110.70 57187.02 88888.00 2014-11-18 00:46:42.404 322 11308.71 110.74 57186.96 88888.00 2014-11-18 00:46:42.904 322 11308.69 110.79 57187.07 88888.00 2014-11-18 00:46:43.404 322 11308.63 110.75 57187.06 88888.00 2014-11-18 00:46:43.904 322 11308.63 110.77 57186.99 88888.00 2014-11-18 00:46:44.404 322 11308.62 110.83 57187.02 88888.00 2014-11-18 00:46:44.904 322 11308.58 110.84 57187.07 88888.00 2014-11-18 00:46:45.404 322 11308.64 110.88 57187.01 88888.00 2014-11-18 00:46:45.904 322 11308.67 110.90 57186.98 88888.00 2014-11-18 00:46:46.404 322 11308.65 110.94 57186.98 88888.00 2014-11-18 00:46:46.904 322 11308.67 110.94 57186.87 88888.00 2014-11-18 00:46:47.404 322 11308.63 110.94 57186.86 88888.00 2014-11-18 00:46:47.904 322 11308.62 110.95 57186.88 88888.00 2014-11-18 00:46:48.404 322 11308.60 110.96 57186.85 88888.00 2014-11-18 00:46:48.904 322 11308.58 110.95 57186.76 88888.00 2014-11-18 00:46:49.404 322 11308.53 110.92 57186.73 88888.00 2014-11-18 00:46:49.904 322 11308.50 110.97 57186.74 88888.00 2014-11-18 00:46:50.404 322 11308.53 111.01 57186.85 88888.00 2014-11-18 00:46:50.904 322 11308.50 111.02 57186.76 88888.00 2014-11-18 00:46:51.404 322 11308.43 111.04 57186.73 88888.00 2014-11-18 00:46:51.904 322 11308.37 111.09 57186.77 88888.00 2014-11-18 00:46:52.404 322 11308.37 111.06 57186.81 88888.00 2014-11-18 00:46:52.904 322 11308.37 111.04 57186.79 88888.00 2014-11-18 00:46:53.404 322 11308.34 111.09 57186.80 88888.00 2014-11-18 00:46:53.904 322 11308.34 111.12 57186.73 88888.00 2014-11-18 00:46:54.404 322 11308.34 111.13 57186.73 88888.00 2014-11-18 00:46:54.904 322 11308.34 111.24 57186.68 88888.00 2014-11-18 00:46:55.404 322 11308.35 111.28 57186.61 88888.00 2014-11-18 00:46:55.904 322 11308.36 111.25 57186.61 88888.00 2014-11-18 00:46:56.404 322 11308.34 111.30 57186.57 88888.00 2014-11-18 00:46:56.904 322 11308.33 111.35 57186.67 88888.00 2014-11-18 00:46:57.404 322 11308.35 111.39 57186.73 88888.00 2014-11-18 00:46:57.904 322 11308.35 111.39 57186.77 88888.00 2014-11-18 00:46:58.404 322 11308.39 111.40 57186.71 88888.00 2014-11-18 00:46:58.904 322 11308.40 111.39 57186.66 88888.00 2014-11-18 00:46:59.404 322 11308.40 111.44 57186.67 88888.00 2014-11-18 00:46:59.904 322 11308.42 111.49 57186.70 88888.00 2014-11-18 00:47:00.404 322 11308.46 111.52 57186.69 88888.00 2014-11-18 00:47:00.904 322 11308.47 111.57 57186.68 88888.00 2014-11-18 00:47:01.404 322 11308.50 111.64 57186.69 88888.00 2014-11-18 00:47:01.904 322 11308.48 111.63 57186.61 88888.00 2014-11-18 00:47:02.404 322 11308.50 111.67 57186.62 88888.00 2014-11-18 00:47:02.904 322 11308.51 111.71 57186.67 88888.00 2014-11-18 00:47:03.404 322 11308.53 111.72 57186.67 88888.00 2014-11-18 00:47:03.904 322 11308.56 111.79 57186.69 88888.00 2014-11-18 00:47:04.404 322 11308.58 111.83 57186.73 88888.00 2014-11-18 00:47:04.904 322 11308.57 111.86 57186.71 88888.00 2014-11-18 00:47:05.404 322 11308.56 111.84 57186.67 88888.00 2014-11-18 00:47:05.904 322 11308.61 111.86 57186.64 88888.00 2014-11-18 00:47:06.404 322 11308.62 111.94 57186.67 88888.00 2014-11-18 00:47:06.904 322 11308.63 111.99 57186.64 88888.00 2014-11-18 00:47:07.404 322 11308.67 112.01 57186.60 88888.00 2014-11-18 00:47:07.904 322 11308.68 112.05 57186.56 88888.00 2014-11-18 00:47:08.404 322 11308.67 112.03 57186.63 88888.00 2014-11-18 00:47:08.904 322 11308.67 112.06 57186.67 88888.00 2014-11-18 00:47:09.404 322 11308.71 112.15 57186.67 88888.00 2014-11-18 00:47:09.904 322 11308.72 112.18 57186.74 88888.00 2014-11-18 00:47:10.404 322 11308.75 112.20 57186.81 88888.00 2014-11-18 00:47:10.904 322 11308.72 112.14 57186.82 88888.00 2014-11-18 00:47:11.404 322 11308.76 112.15 57186.82 88888.00 2014-11-18 00:47:11.904 322 11308.81 112.19 57186.82 88888.00 2014-11-18 00:47:12.404 322 11308.82 112.21 57186.74 88888.00 2014-11-18 00:47:12.904 322 11308.84 112.20 57186.76 88888.00 2014-11-18 00:47:13.404 322 11308.82 112.28 57186.71 88888.00 2014-11-18 00:47:13.904 322 11308.83 112.27 57186.70 88888.00 2014-11-18 00:47:14.404 322 11308.82 112.30 57186.70 88888.00 2014-11-18 00:47:14.904 322 11308.88 112.33 57186.63 88888.00 2014-11-18 00:47:15.404 322 11308.91 112.33 57186.63 88888.00 2014-11-18 00:47:15.904 322 11308.93 112.41 57186.69 88888.00 2014-11-18 00:47:16.404 322 11308.95 112.51 57186.73 88888.00 2014-11-18 00:47:16.904 322 11308.93 112.49 57186.76 88888.00 2014-11-18 00:47:17.404 322 11308.95 112.52 57186.75 88888.00 2014-11-18 00:47:17.904 322 11308.92 112.47 57186.77 88888.00 2014-11-18 00:47:18.404 322 11308.95 112.53 57186.77 88888.00 2014-11-18 00:47:18.904 322 11308.93 112.53 57186.80 88888.00 2014-11-18 00:47:19.404 322 11308.92 112.56 57186.76 88888.00 2014-11-18 00:47:19.904 322 11308.95 112.54 57186.76 88888.00 2014-11-18 00:47:20.404 322 11308.99 112.56 57186.68 88888.00 2014-11-18 00:47:20.904 322 11309.00 112.60 57186.71 88888.00 2014-11-18 00:47:21.404 322 11309.00 112.58 57186.79 88888.00 2014-11-18 00:47:21.904 322 11309.03 112.53 57186.75 88888.00 2014-11-18 00:47:22.404 322 11309.02 112.59 57186.74 88888.00 2014-11-18 00:47:22.904 322 11308.96 112.62 57186.77 88888.00 2014-11-18 00:47:23.404 322 11308.97 112.65 57186.77 88888.00 2014-11-18 00:47:23.904 322 11308.98 112.58 57186.74 88888.00 2014-11-18 00:47:24.404 322 11308.99 112.58 57186.75 88888.00 2014-11-18 00:47:24.904 322 11309.00 112.62 57186.66 88888.00 2014-11-18 00:47:25.404 322 11309.03 112.69 57186.61 88888.00 2014-11-18 00:47:25.904 322 11309.04 112.74 57186.62 88888.00 2014-11-18 00:47:26.404 322 11309.04 112.75 57186.67 88888.00 2014-11-18 00:47:26.904 322 11309.05 112.75 57186.63 88888.00 2014-11-18 00:47:27.404 322 11309.08 112.67 57186.61 88888.00 2014-11-18 00:47:27.904 322 11309.06 112.59 57186.58 88888.00 2014-11-18 00:47:28.404 322 11309.06 112.51 57186.45 88888.00 2014-11-18 00:47:28.904 322 11309.08 112.52 57186.42 88888.00 2014-11-18 00:47:29.404 322 11309.10 112.62 57186.41 88888.00 2014-11-18 00:47:29.904 322 11309.05 112.67 57186.50 88888.00 2014-11-18 00:47:30.404 322 11309.08 112.72 57186.51 88888.00 2014-11-18 00:47:30.904 322 11309.05 112.69 57186.51 88888.00 2014-11-18 00:47:31.404 322 11309.08 112.61 57186.48 88888.00 2014-11-18 00:47:31.904 322 11309.04 112.68 57186.44 88888.00 2014-11-18 00:47:32.404 322 11309.02 112.75 57186.36 88888.00 2014-11-18 00:47:32.904 322 11308.98 112.75 57186.31 88888.00 2014-11-18 00:47:33.404 322 11308.97 112.76 57186.28 88888.00 2014-11-18 00:47:33.904 322 11308.97 112.80 57186.31 88888.00 2014-11-18 00:47:34.404 322 11308.99 112.80 57186.31 88888.00 2014-11-18 00:47:34.904 322 11308.99 112.82 57186.31 88888.00 2014-11-18 00:47:35.404 322 11309.02 112.87 57186.24 88888.00 2014-11-18 00:47:35.904 322 11309.05 112.89 57186.24 88888.00 2014-11-18 00:47:36.404 322 11309.06 112.90 57186.22 88888.00 2014-11-18 00:47:36.904 322 11309.05 112.87 57186.10 88888.00 2014-11-18 00:47:37.404 322 11308.99 112.82 57186.10 88888.00 2014-11-18 00:47:37.904 322 11308.98 112.82 57186.11 88888.00 2014-11-18 00:47:38.404 322 11309.02 112.93 57186.04 88888.00 2014-11-18 00:47:38.904 322 11309.05 112.95 57186.11 88888.00 2014-11-18 00:47:39.404 322 11309.05 112.92 57186.06 88888.00 2014-11-18 00:47:39.904 322 11309.04 112.92 57186.03 88888.00 2014-11-18 00:47:40.404 322 11309.04 112.89 57186.04 88888.00 2014-11-18 00:47:40.904 322 11309.04 112.89 57186.00 88888.00 2014-11-18 00:47:41.404 322 11308.99 112.96 57186.00 88888.00 2014-11-18 00:47:41.904 322 11309.00 112.98 57186.15 88888.00 2014-11-18 00:47:42.404 322 11309.06 112.99 57186.23 88888.00 2014-11-18 00:47:42.904 322 11309.08 112.98 57186.19 88888.00 2014-11-18 00:47:43.404 322 11309.09 112.99 57186.21 88888.00 2014-11-18 00:47:43.904 322 11309.09 113.03 57186.17 88888.00 2014-11-18 00:47:44.404 322 11309.09 113.09 57186.21 88888.00 2014-11-18 00:47:44.904 322 11309.15 113.13 57186.25 88888.00 2014-11-18 00:47:45.404 322 11309.17 113.16 57186.25 88888.00 2014-11-18 00:47:45.904 322 11309.18 113.17 57186.19 88888.00 2014-11-18 00:47:46.404 322 11309.26 113.21 57186.18 88888.00 2014-11-18 00:47:46.904 322 11309.27 113.22 57186.23 88888.00 2014-11-18 00:47:47.404 322 11309.24 113.23 57186.24 88888.00 2014-11-18 00:47:47.904 322 11309.26 113.17 57186.25 88888.00 2014-11-18 00:47:48.404 322 11309.26 113.15 57186.32 88888.00 2014-11-18 00:47:48.904 322 11309.32 113.14 57186.35 88888.00 2014-11-18 00:47:49.404 322 11309.33 113.21 57186.28 88888.00 2014-11-18 00:47:49.904 322 11309.34 113.32 57186.42 88888.00 2014-11-18 00:47:50.404 322 11309.37 113.35 57186.48 88888.00 2014-11-18 00:47:50.904 322 11309.40 113.37 57186.41 88888.00 2014-11-18 00:47:51.404 322 11309.41 113.44 57186.42 88888.00 2014-11-18 00:47:51.904 322 11309.46 113.44 57186.47 88888.00 2014-11-18 00:47:52.404 322 11309.48 113.43 57186.47 88888.00 2014-11-18 00:47:52.904 322 11309.48 113.44 57186.55 88888.00 2014-11-18 00:47:53.404 322 11309.48 113.53 57186.63 88888.00 2014-11-18 00:47:53.904 322 11309.53 113.61 57186.60 88888.00 2014-11-18 00:47:54.404 322 11309.61 113.64 57186.61 88888.00 2014-11-18 00:47:54.904 322 11309.65 113.56 57186.61 88888.00 2014-11-18 00:47:55.404 322 11309.66 113.49 57186.58 88888.00 2014-11-18 00:47:55.904 322 11309.75 113.55 57186.63 88888.00 2014-11-18 00:47:56.404 322 11309.78 113.56 57186.75 88888.00 2014-11-18 00:47:56.904 322 11309.79 113.63 57186.82 88888.00 2014-11-18 00:47:57.404 322 11309.85 113.68 57186.82 88888.00 2014-11-18 00:47:57.904 322 11309.94 113.73 57186.80 88888.00 2014-11-18 00:47:58.404 322 11309.97 113.74 57186.86 88888.00 2014-11-18 00:47:58.904 322 11310.03 113.77 57186.85 88888.00 2014-11-18 00:47:59.404 322 11310.10 113.84 57186.90 88888.00 2014-11-18 00:47:59.904 322 11310.11 113.85 57186.95 88888.00 2014-11-18 00:48:00.404 322 11310.17 113.88 57187.01 88888.00 2014-11-18 00:48:00.904 322 11310.24 113.94 57187.02 88888.00 2014-11-18 00:48:01.404 322 11310.29 113.95 57187.01 88888.00 2014-11-18 00:48:01.904 322 11310.36 113.92 57187.03 88888.00 2014-11-18 00:48:02.404 322 11310.41 114.00 57187.02 88888.00 2014-11-18 00:48:02.904 322 11310.47 114.04 57186.95 88888.00 2014-11-18 00:48:03.404 322 11310.55 114.05 57186.94 88888.00 2014-11-18 00:48:03.904 322 11310.57 114.17 57186.99 88888.00 2014-11-18 00:48:04.404 322 11310.63 114.22 57187.00 88888.00 2014-11-18 00:48:04.904 322 11310.68 114.15 57186.99 88888.00 2014-11-18 00:48:05.404 322 11310.71 114.16 57186.89 88888.00 2014-11-18 00:48:05.904 322 11310.76 114.25 57186.87 88888.00 2014-11-18 00:48:06.404 322 11310.82 114.32 57186.90 88888.00 2014-11-18 00:48:06.904 322 11310.83 114.36 57186.94 88888.00 2014-11-18 00:48:07.404 322 11310.85 114.42 57186.93 88888.00 2014-11-18 00:48:07.904 322 11310.86 114.35 57186.94 88888.00 2014-11-18 00:48:08.404 322 11310.87 114.31 57186.96 88888.00 2014-11-18 00:48:08.904 322 11310.91 114.35 57186.98 88888.00 2014-11-18 00:48:09.404 322 11310.96 114.38 57186.88 88888.00 2014-11-18 00:48:09.904 322 11310.98 114.37 57186.85 88888.00 2014-11-18 00:48:10.404 322 11310.97 114.35 57186.86 88888.00 2014-11-18 00:48:10.904 322 11310.98 114.39 57186.79 88888.00 2014-11-18 00:48:11.404 322 11310.99 114.39 57186.68 88888.00 2014-11-18 00:48:11.904 322 11311.04 114.32 57186.64 88888.00 2014-11-18 00:48:12.404 322 11311.01 114.29 57186.63 88888.00 2014-11-18 00:48:12.904 322 11310.97 114.36 57186.63 88888.00 2014-11-18 00:48:13.404 322 11311.00 114.35 57186.70 88888.00 2014-11-18 00:48:13.904 322 11310.97 114.37 57186.74 88888.00 2014-11-18 00:48:14.404 322 11310.97 114.25 57186.74 88888.00 2014-11-18 00:48:14.904 322 11310.98 114.21 57186.74 88888.00 2014-11-18 00:48:15.404 322 11311.01 114.21 57186.66 88888.00 2014-11-18 00:48:15.904 322 11310.99 114.16 57186.62 88888.00 2014-11-18 00:48:16.404 322 11310.96 114.15 57186.62 88888.00 2014-11-18 00:48:16.904 322 11310.93 114.12 57186.62 88888.00 2014-11-18 00:48:17.404 322 11310.89 114.02 57186.61 88888.00 2014-11-18 00:48:17.904 322 11310.87 113.96 57186.58 88888.00 2014-11-18 00:48:18.404 322 11310.85 114.03 57186.60 88888.00 2014-11-18 00:48:18.904 322 11310.80 114.10 57186.56 88888.00 2014-11-18 00:48:19.404 322 11310.79 114.07 57186.66 88888.00 2014-11-18 00:48:19.904 322 11310.76 114.08 57186.63 88888.00 2014-11-18 00:48:20.404 322 11310.76 114.08 57186.62 88888.00 2014-11-18 00:48:20.904 322 11310.78 114.04 57186.63 88888.00 2014-11-18 00:48:21.404 322 11310.76 114.01 57186.73 88888.00 2014-11-18 00:48:21.904 322 11310.72 113.97 57186.77 88888.00 2014-11-18 00:48:22.404 322 11310.71 113.92 57186.77 88888.00 2014-11-18 00:48:22.904 322 11310.71 113.96 57186.80 88888.00 2014-11-18 00:48:23.404 322 11310.68 114.03 57186.87 88888.00 2014-11-18 00:48:23.904 322 11310.63 114.00 57186.80 88888.00 2014-11-18 00:48:24.404 322 11310.64 113.97 57186.80 88888.00 2014-11-18 00:48:24.904 322 11310.61 114.02 57186.83 88888.00 2014-11-18 00:48:25.404 322 11310.61 113.96 57186.88 88888.00 2014-11-18 00:48:25.904 322 11310.57 113.94 57186.90 88888.00 2014-11-18 00:48:26.404 322 11310.58 113.97 57186.90 88888.00 2014-11-18 00:48:26.904 322 11310.58 114.01 57186.89 88888.00 2014-11-18 00:48:27.404 322 11310.54 113.97 57186.88 88888.00 2014-11-18 00:48:27.904 322 11310.49 113.96 57186.96 88888.00 2014-11-18 00:48:28.404 322 11310.50 113.98 57187.03 88888.00 2014-11-18 00:48:28.904 322 11310.52 114.02 57187.09 88888.00 2014-11-18 00:48:29.404 322 11310.57 114.11 57187.14 88888.00 2014-11-18 00:48:29.904 322 11310.56 114.18 57187.20 88888.00 2014-11-18 00:48:30.404 322 11310.50 114.18 57187.22 88888.00 2014-11-18 00:48:30.904 322 11310.55 114.16 57187.35 88888.00 2014-11-18 00:48:31.404 322 11310.58 114.23 57187.50 88888.00 2014-11-18 00:48:31.904 322 11310.55 114.23 57187.51 88888.00 2014-11-18 00:48:32.404 322 11310.50 114.19 57187.34 88888.00 2014-11-18 00:48:32.904 322 11310.54 114.19 57187.32 88888.00 2014-11-18 00:48:33.404 322 11310.54 114.21 57187.31 88888.00 2014-11-18 00:48:33.904 322 11310.50 114.25 57187.43 88888.00 2014-11-18 00:48:34.404 322 11310.48 114.19 57187.44 88888.00 2014-11-18 00:48:34.904 322 11310.49 114.19 57187.40 88888.00 2014-11-18 00:48:35.404 322 11310.47 114.22 57187.40 88888.00 2014-11-18 00:48:35.904 322 11310.45 114.24 57187.43 88888.00 2014-11-18 00:48:36.404 322 11310.49 114.24 57187.51 88888.00 2014-11-18 00:48:36.904 322 11310.43 114.24 57187.56 88888.00 2014-11-18 00:48:37.404 322 11310.39 114.17 57187.58 88888.00 2014-11-18 00:48:37.904 322 11310.34 114.11 57187.71 88888.00 2014-11-18 00:48:38.404 322 11310.27 114.08 57187.80 88888.00 2014-11-18 00:48:38.904 322 11310.21 114.15 57187.84 88888.00 2014-11-18 00:48:39.404 322 11310.18 114.16 57187.83 88888.00 2014-11-18 00:48:39.904 322 11310.11 114.11 57187.80 88888.00 2014-11-18 00:48:40.404 322 11310.04 114.09 57187.84 88888.00 2014-11-18 00:48:40.904 322 11309.99 114.11 57187.91 88888.00 2014-11-18 00:48:41.404 322 11309.96 114.10 57187.95 88888.00 2014-11-18 00:48:41.904 322 11309.88 114.10 57187.96 88888.00 2014-11-18 00:48:42.404 322 11309.78 114.10 57187.93 88888.00 2014-11-18 00:48:42.904 322 11309.74 114.04 57187.91 88888.00 2014-11-18 00:48:43.404 322 11309.68 114.00 57187.93 88888.00 2014-11-18 00:48:43.904 322 11309.62 113.91 57187.93 88888.00 2014-11-18 00:48:44.404 322 11309.54 113.96 57188.01 88888.00 2014-11-18 00:48:44.904 322 11309.52 113.94 57188.10 88888.00 2014-11-18 00:48:45.404 322 11309.45 113.83 57188.10 88888.00 2014-11-18 00:48:45.904 322 11309.37 113.80 57188.03 88888.00 2014-11-18 00:48:46.404 322 11309.30 113.75 57188.02 88888.00 2014-11-18 00:48:46.904 322 11309.25 113.78 57187.95 88888.00 2014-11-18 00:48:47.404 322 11309.23 113.78 57187.88 88888.00 2014-11-18 00:48:47.904 322 11309.19 113.84 57187.92 88888.00 2014-11-18 00:48:48.404 322 11309.12 113.85 57187.90 88888.00 2014-11-18 00:48:48.904 322 11309.00 113.82 57187.96 88888.00 2014-11-18 00:48:49.404 322 11308.89 113.76 57187.90 88888.00 2014-11-18 00:48:49.904 322 11308.83 113.74 57187.84 88888.00 2014-11-18 00:48:50.404 322 11308.82 113.70 57187.82 88888.00 2014-11-18 00:48:50.904 322 11308.76 113.67 57187.78 88888.00 2014-11-18 00:48:51.404 322 11308.68 113.64 57187.56 88888.00 2014-11-18 00:48:51.904 322 11308.63 113.64 57187.59 88888.00 2014-11-18 00:48:52.404 322 11308.60 113.70 57187.65 88888.00 2014-11-18 00:48:52.904 322 11308.53 113.67 57187.54 88888.00 2014-11-18 00:48:53.404 322 11308.43 113.68 57187.30 88888.00 2014-11-18 00:48:53.904 322 11308.40 113.64 57187.48 88888.00 2014-11-18 00:48:54.404 322 11308.34 113.67 57187.65 88888.00 2014-11-18 00:48:54.904 322 11308.32 113.61 57187.62 88888.00 2014-11-18 00:48:55.404 322 11308.27 113.64 57187.35 88888.00 2014-11-18 00:48:55.904 322 11308.22 113.58 57187.14 88888.00 2014-11-18 00:48:56.404 322 11308.19 113.56 57187.38 88888.00 2014-11-18 00:48:56.904 322 11308.13 113.57 57187.58 88888.00 2014-11-18 00:48:57.404 322 11308.08 113.60 57187.59 88888.00 2014-11-18 00:48:57.904 322 11308.08 113.64 57187.54 88888.00 2014-11-18 00:48:58.404 322 11308.07 113.63 57187.62 88888.00 2014-11-18 00:48:58.904 322 11307.99 113.62 57187.69 88888.00 2014-11-18 00:48:59.404 322 11307.95 113.62 57187.71 88888.00 2014-11-18 00:48:59.904 322 11307.95 113.64 57187.69 88888.00 2014-11-18 00:49:00.404 322 11307.92 113.71 57187.63 88888.00 2014-11-18 00:49:00.904 322 11307.88 113.73 57187.63 88888.00 2014-11-18 00:49:01.404 322 11307.90 113.60 57187.53 88888.00 2014-11-18 00:49:01.904 322 11307.92 113.63 57187.50 88888.00 2014-11-18 00:49:02.404 322 11307.87 113.69 57187.39 88888.00 2014-11-18 00:49:02.904 322 11307.85 113.71 57187.43 88888.00 2014-11-18 00:49:03.404 322 11307.80 113.74 57187.51 88888.00 2014-11-18 00:49:03.904 322 11307.84 113.81 57187.62 88888.00 2014-11-18 00:49:04.404 322 11307.80 113.78 57187.63 88888.00 2014-11-18 00:49:04.904 322 11307.77 113.81 57187.54 88888.00 2014-11-18 00:49:05.404 322 11307.72 113.83 57187.43 88888.00 2014-11-18 00:49:05.904 322 11307.78 113.89 57187.43 88888.00 2014-11-18 00:49:06.404 322 11307.78 113.92 57187.45 88888.00 2014-11-18 00:49:06.904 322 11307.78 113.95 57187.37 88888.00 2014-11-18 00:49:07.404 322 11307.79 113.98 57187.44 88888.00 2014-11-18 00:49:07.904 322 11307.80 114.03 57187.45 88888.00 2014-11-18 00:49:08.404 322 11307.83 114.05 57187.51 88888.00 2014-11-18 00:49:08.904 322 11307.84 114.08 57187.67 88888.00 2014-11-18 00:49:09.405 322 11307.85 114.14 57187.64 88888.00 2014-11-18 00:49:09.905 322 11307.81 114.17 57187.65 88888.00 2014-11-18 00:49:10.405 322 11307.83 114.22 57187.63 88888.00 2014-11-18 00:49:10.905 322 11307.83 114.23 57187.66 88888.00 2014-11-18 00:49:11.405 322 11307.83 114.21 57187.78 88888.00 2014-11-18 00:49:11.905 322 11307.81 114.26 57187.83 88888.00 2014-11-18 00:49:12.405 322 11307.79 114.32 57187.85 88888.00 2014-11-18 00:49:12.905 322 11307.81 114.37 57187.88 88888.00 2014-11-18 00:49:13.405 322 11307.81 114.44 57187.84 88888.00 2014-11-18 00:49:13.905 322 11307.79 114.48 57187.92 88888.00 2014-11-18 00:49:14.405 322 11307.79 114.51 57187.99 88888.00 2014-11-18 00:49:14.905 322 11307.79 114.57 57187.88 88888.00 2014-11-18 00:49:15.405 322 11307.80 114.59 57187.64 88888.00 2014-11-18 00:49:15.905 322 11307.79 114.63 57187.71 88888.00 2014-11-18 00:49:16.405 322 11307.78 114.71 57188.02 88888.00 2014-11-18 00:49:16.905 322 11307.76 114.73 57187.99 88888.00 2014-11-18 00:49:17.405 322 11307.77 114.76 57188.16 88888.00 2014-11-18 00:49:17.905 322 11307.78 114.80 57188.27 88888.00 2014-11-18 00:49:18.405 322 11307.77 114.85 57188.35 88888.00 2014-11-18 00:49:18.905 322 11307.69 114.86 57188.42 88888.00 2014-11-18 00:49:19.405 322 11307.67 114.89 57188.46 88888.00 2014-11-18 00:49:19.905 322 11307.67 114.94 57188.46 88888.00 2014-11-18 00:49:20.405 322 11307.66 114.97 57188.54 88888.00 2014-11-18 00:49:20.905 322 11307.54 115.00 57188.85 88888.00 2014-11-18 00:49:21.405 322 11307.49 115.02 57188.99 88888.00 2014-11-18 00:49:21.905 322 11307.51 115.03 57189.02 88888.00 2014-11-18 00:49:22.405 322 11307.50 115.05 57189.06 88888.00 2014-11-18 00:49:22.905 322 11307.44 115.11 57189.14 88888.00 2014-11-18 00:49:23.405 322 11307.35 115.16 57189.25 88888.00 2014-11-18 00:49:23.905 322 11307.29 115.14 57189.31 88888.00 2014-11-18 00:49:24.405 322 11307.24 115.20 57189.42 88888.00 2014-11-18 00:49:24.905 322 11307.22 115.23 57189.49 88888.00 2014-11-18 00:49:25.405 322 11307.17 115.16 57189.52 88888.00 2014-11-18 00:49:25.905 322 11307.15 115.12 57189.59 88888.00 2014-11-18 00:49:26.405 322 11307.09 115.17 57189.64 88888.00 2014-11-18 00:49:26.905 322 11307.04 115.27 57189.63 88888.00 2014-11-18 00:49:27.405 322 11307.02 115.33 57189.78 88888.00 2014-11-18 00:49:27.905 322 11306.98 115.35 57189.91 88888.00 2014-11-18 00:49:28.405 322 11306.93 115.39 57190.06 88888.00 2014-11-18 00:49:28.905 322 11306.84 115.45 57190.23 88888.00 2014-11-18 00:49:29.405 322 11306.82 115.45 57190.24 88888.00 2014-11-18 00:49:29.905 322 11306.75 115.46 57190.26 88888.00 2014-11-18 00:49:30.405 322 11306.69 115.48 57190.33 88888.00 2014-11-18 00:49:30.905 322 11306.58 115.48 57190.21 88888.00 2014-11-18 00:49:31.405 322 11306.48 115.45 57190.32 88888.00 2014-11-18 00:49:31.905 322 11306.35 115.48 57190.35 88888.00 2014-11-18 00:49:32.405 322 11306.22 115.41 57190.11 88888.00 2014-11-18 00:49:32.905 322 11306.19 115.40 57190.09 88888.00 2014-11-18 00:49:33.405 322 11306.10 115.45 57190.10 88888.00 2014-11-18 00:49:33.905 322 11306.03 115.46 57190.13 88888.00 2014-11-18 00:49:34.405 322 11305.94 115.44 57190.17 88888.00 2014-11-18 00:49:34.905 322 11305.89 115.48 57190.21 88888.00 2014-11-18 00:49:35.405 322 11305.78 115.51 57190.24 88888.00 2014-11-18 00:49:35.905 322 11305.68 115.58 57190.28 88888.00 2014-11-18 00:49:36.405 322 11305.66 115.65 57190.33 88888.00 2014-11-18 00:49:36.905 322 11305.61 115.59 57190.32 88888.00 2014-11-18 00:49:37.405 322 11305.57 115.59 57190.36 88888.00 2014-11-18 00:49:37.905 322 11305.52 115.61 57190.36 88888.00 2014-11-18 00:49:38.405 322 11305.49 115.65 57190.30 88888.00 2014-11-18 00:49:38.905 322 11305.43 115.71 57190.27 88888.00 2014-11-18 00:49:39.405 322 11305.37 115.72 57190.24 88888.00 2014-11-18 00:49:39.905 322 11305.36 115.73 57190.29 88888.00 2014-11-18 00:49:40.405 322 11305.35 115.73 57190.32 88888.00 2014-11-18 00:49:40.905 322 11305.33 115.69 57190.41 88888.00 2014-11-18 00:49:41.405 322 11305.29 115.71 57190.41 88888.00 2014-11-18 00:49:41.905 322 11305.23 115.75 57190.28 88888.00 2014-11-18 00:49:42.405 322 11305.20 115.75 57190.28 88888.00 2014-11-18 00:49:42.905 322 11305.17 115.75 57190.29 88888.00 2014-11-18 00:49:43.405 322 11305.13 115.81 57190.11 88888.00 2014-11-18 00:49:43.905 322 11305.13 115.82 57190.09 88888.00 2014-11-18 00:49:44.405 322 11305.10 115.88 57190.11 88888.00 2014-11-18 00:49:44.905 322 11305.07 115.87 57190.16 88888.00 2014-11-18 00:49:45.405 322 11305.03 115.92 57190.14 88888.00 2014-11-18 00:49:45.905 322 11304.98 115.94 57190.21 88888.00 2014-11-18 00:49:46.405 322 11304.98 115.96 57190.38 88888.00 2014-11-18 00:49:46.905 322 11304.94 116.03 57190.40 88888.00 2014-11-18 00:49:47.405 322 11304.90 116.02 57190.48 88888.00 2014-11-18 00:49:47.905 322 11304.85 116.05 57190.48 88888.00 2014-11-18 00:49:48.405 322 11304.75 116.06 57190.43 88888.00 2014-11-18 00:49:48.905 322 11304.76 116.12 57190.53 88888.00 2014-11-18 00:49:49.405 322 11304.75 116.12 57190.54 88888.00 2014-11-18 00:49:49.905 322 11304.74 116.11 57190.40 88888.00 2014-11-18 00:49:50.405 322 11304.76 116.15 57190.36 88888.00 2014-11-18 00:49:50.905 322 11304.79 116.20 57190.51 88888.00 2014-11-18 00:49:51.405 322 11304.81 116.21 57190.47 88888.00 2014-11-18 00:49:51.905 322 11304.80 116.26 57190.49 88888.00 2014-11-18 00:49:52.405 322 11304.80 116.32 57190.48 88888.00 2014-11-18 00:49:52.905 322 11304.80 116.34 57190.49 88888.00 2014-11-18 00:49:53.405 322 11304.78 116.32 57190.52 88888.00 2014-11-18 00:49:53.905 322 11304.79 116.34 57190.49 88888.00 2014-11-18 00:49:54.405 322 11304.85 116.39 57190.48 88888.00 2014-11-18 00:49:54.905 322 11304.82 116.41 57190.48 88888.00 2014-11-18 00:49:55.405 322 11304.85 116.49 57190.48 88888.00 2014-11-18 00:49:55.905 322 11304.87 116.64 57190.45 88888.00 2014-11-18 00:49:56.405 322 11304.94 116.76 57190.46 88888.00 2014-11-18 00:49:56.905 322 11304.88 116.75 57190.49 88888.00 2014-11-18 00:49:57.405 322 11304.88 116.74 57190.47 88888.00 2014-11-18 00:49:57.905 322 11304.88 116.73 57190.54 88888.00 2014-11-18 00:49:58.405 322 11304.88 116.79 57190.54 88888.00 2014-11-18 00:49:58.905 322 11304.95 116.81 57190.59 88888.00 2014-11-18 00:49:59.405 322 11304.98 116.86 57190.59 88888.00 2014-11-18 00:49:59.905 322 11304.98 116.93 57190.64 88888.00 2014-11-18 00:50:00.405 322 11304.94 116.95 57190.62 88888.00 2014-11-18 00:50:00.905 322 11304.94 116.95 57190.60 88888.00 2014-11-18 00:50:01.405 322 11304.98 117.07 57190.69 88888.00 2014-11-18 00:50:01.905 322 11305.03 117.09 57190.68 88888.00 2014-11-18 00:50:02.405 322 11305.01 117.08 57190.69 88888.00 2014-11-18 00:50:02.905 322 11305.02 117.09 57190.69 88888.00 2014-11-18 00:50:03.405 322 11305.00 117.13 57190.79 88888.00 2014-11-18 00:50:03.905 322 11304.98 117.17 57190.75 88888.00 2014-11-18 00:50:04.405 322 11304.99 117.20 57190.74 88888.00 2014-11-18 00:50:04.905 322 11304.98 117.17 57190.78 88888.00 2014-11-18 00:50:05.405 322 11304.94 117.24 57190.71 88888.00 2014-11-18 00:50:05.905 322 11304.92 117.30 57190.68 88888.00 2014-11-18 00:50:06.405 322 11304.95 117.30 57190.65 88888.00 2014-11-18 00:50:06.905 322 11304.94 117.30 57190.71 88888.00 2014-11-18 00:50:07.405 322 11304.90 117.28 57190.81 88888.00 2014-11-18 00:50:07.905 322 11304.87 117.29 57190.81 88888.00 2014-11-18 00:50:08.405 322 11304.85 117.37 57190.85 88888.00 2014-11-18 00:50:08.905 322 11304.81 117.41 57190.85 88888.00 2014-11-18 00:50:09.405 322 11304.83 117.44 57190.78 88888.00 2014-11-18 00:50:09.905 322 11304.87 117.47 57190.72 88888.00 2014-11-18 00:50:10.405 322 11304.89 117.49 57190.71 88888.00 2014-11-18 00:50:10.905 322 11304.86 117.51 57190.69 88888.00 2014-11-18 00:50:11.405 322 11304.88 117.54 57190.68 88888.00 2014-11-18 00:50:11.905 322 11304.87 117.59 57190.66 88888.00 2014-11-18 00:50:12.405 322 11304.88 117.71 57190.56 88888.00 2014-11-18 00:50:12.905 322 11304.92 117.72 57190.51 88888.00 2014-11-18 00:50:13.405 322 11304.92 117.72 57190.45 88888.00 2014-11-18 00:50:13.905 322 11304.88 117.72 57190.39 88888.00 2014-11-18 00:50:14.405 322 11304.92 117.65 57190.28 88888.00 2014-11-18 00:50:14.905 322 11304.92 117.68 57190.23 88888.00 2014-11-18 00:50:15.405 322 11304.90 117.70 57190.26 88888.00 2014-11-18 00:50:15.905 322 11304.90 117.75 57190.20 88888.00 2014-11-18 00:50:16.405 322 11304.90 117.78 57190.07 88888.00 2014-11-18 00:50:16.905 322 11304.87 117.78 57190.02 88888.00 2014-11-18 00:50:17.405 322 11304.81 117.78 57190.06 88888.00 2014-11-18 00:50:17.905 322 11304.79 117.78 57190.01 88888.00 2014-11-18 00:50:18.405 322 11304.78 117.78 57190.01 88888.00 2014-11-18 00:50:18.905 322 11304.78 117.76 57189.88 88888.00 2014-11-18 00:50:19.405 322 11304.82 117.77 57189.71 88888.00 2014-11-18 00:50:19.905 322 11304.80 117.79 57189.57 88888.00 2014-11-18 00:50:20.405 322 11304.83 117.75 57189.49 88888.00 2014-11-18 00:50:20.905 322 11304.83 117.84 57189.39 88888.00 2014-11-18 00:50:21.405 322 11304.83 117.95 57189.34 88888.00 2014-11-18 00:50:21.905 322 11304.88 117.95 57189.27 88888.00 2014-11-18 00:50:22.405 322 11304.86 117.90 57189.26 88888.00 2014-11-18 00:50:22.905 322 11304.85 117.89 57189.12 88888.00 2014-11-18 00:50:23.405 322 11304.85 117.92 57189.00 88888.00 2014-11-18 00:50:23.905 322 11304.83 117.99 57188.92 88888.00 2014-11-18 00:50:24.405 322 11304.81 118.02 57188.87 88888.00 2014-11-18 00:50:24.905 322 11304.83 118.03 57188.75 88888.00 2014-11-18 00:50:25.405 322 11304.88 118.00 57188.60 88888.00 2014-11-18 00:50:25.905 322 11304.92 118.00 57188.50 88888.00 2014-11-18 00:50:26.405 322 11304.94 118.00 57188.40 88888.00 2014-11-18 00:50:26.905 322 11304.95 117.99 57188.24 88888.00 2014-11-18 00:50:27.405 322 11304.94 118.00 57188.18 88888.00 2014-11-18 00:50:27.905 322 11304.94 118.06 57188.11 88888.00 2014-11-18 00:50:28.405 322 11304.96 118.09 57188.05 88888.00 2014-11-18 00:50:28.905 322 11304.96 118.10 57187.84 88888.00 2014-11-18 00:50:29.405 322 11304.94 118.07 57187.72 88888.00 2014-11-18 00:50:29.905 322 11304.92 118.03 57187.65 88888.00 2014-11-18 00:50:30.405 322 11304.93 118.04 57187.56 88888.00 2014-11-18 00:50:30.905 322 11304.96 118.04 57187.40 88888.00 2014-11-18 00:50:31.405 322 11304.95 118.00 57187.32 88888.00 2014-11-18 00:50:31.905 322 11304.95 117.98 57187.27 88888.00 2014-11-18 00:50:32.405 322 11304.93 118.02 57187.06 88888.00 2014-11-18 00:50:32.905 322 11304.95 118.07 57186.93 88888.00 2014-11-18 00:50:33.405 322 11305.02 118.10 57186.81 88888.00 2014-11-18 00:50:33.905 322 11305.05 118.04 57186.70 88888.00 2014-11-18 00:50:34.405 322 11305.02 117.99 57186.66 88888.00 2014-11-18 00:50:34.905 322 11304.99 117.98 57186.58 88888.00 2014-11-18 00:50:35.405 322 11305.01 117.98 57186.47 88888.00 2014-11-18 00:50:35.905 322 11305.05 118.03 57186.36 88888.00 2014-11-18 00:50:36.405 322 11305.06 118.11 57186.23 88888.00 2014-11-18 00:50:36.905 322 11305.05 118.17 57186.19 88888.00 2014-11-18 00:50:37.405 322 11305.03 118.13 57186.16 88888.00 2014-11-18 00:50:37.905 322 11305.02 118.06 57186.09 88888.00 2014-11-18 00:50:38.405 322 11305.02 118.06 57185.98 88888.00 2014-11-18 00:50:38.905 322 11305.00 118.15 57185.90 88888.00 2014-11-18 00:50:39.405 322 11305.03 118.23 57185.86 88888.00 2014-11-18 00:50:39.905 322 11305.02 118.34 57185.86 88888.00 2014-11-18 00:50:40.405 322 11305.01 118.37 57185.81 88888.00 2014-11-18 00:50:40.905 322 11305.00 118.37 57185.67 88888.00 2014-11-18 00:50:41.405 322 11304.99 118.34 57185.58 88888.00 2014-11-18 00:50:41.905 322 11304.99 118.31 57185.51 88888.00 2014-11-18 00:50:42.405 322 11304.94 118.38 57185.46 88888.00 2014-11-18 00:50:42.905 322 11304.99 118.38 57185.42 88888.00 2014-11-18 00:50:43.405 322 11305.00 118.43 57185.38 88888.00 2014-11-18 00:50:43.905 322 11304.96 118.39 57185.35 88888.00 2014-11-18 00:50:44.405 322 11304.93 118.41 57185.33 88888.00 2014-11-18 00:50:44.905 322 11305.02 118.47 57185.32 88888.00 2014-11-18 00:50:45.405 322 11305.06 118.49 57185.13 88888.00 2014-11-18 00:50:45.905 322 11305.07 118.52 57185.03 88888.00 2014-11-18 00:50:46.405 322 11305.08 118.56 57184.94 88888.00 2014-11-18 00:50:46.905 322 11305.15 118.59 57184.88 88888.00 2014-11-18 00:50:47.405 322 11305.19 118.60 57184.81 88888.00 2014-11-18 00:50:47.905 322 11305.20 118.60 57184.72 88888.00 2014-11-18 00:50:48.405 322 11305.24 118.56 57184.62 88888.00 2014-11-18 00:50:48.905 322 11305.23 118.56 57184.50 88888.00 2014-11-18 00:50:49.405 322 11305.28 118.71 57184.51 88888.00 2014-11-18 00:50:49.905 322 11305.30 118.87 57184.38 88888.00 2014-11-18 00:50:50.405 322 11305.34 118.81 57184.26 88888.00 2014-11-18 00:50:50.905 322 11305.38 118.72 57184.25 88888.00 2014-11-18 00:50:51.405 322 11305.37 118.77 57184.22 88888.00 2014-11-18 00:50:51.905 322 11305.41 118.84 57184.13 88888.00 2014-11-18 00:50:52.405 322 11305.43 118.79 57184.00 88888.00 2014-11-18 00:50:52.905 322 11305.50 118.80 57183.87 88888.00 2014-11-18 00:50:53.405 322 11305.57 118.78 57183.78 88888.00 2014-11-18 00:50:53.905 322 11305.65 118.84 57183.78 88888.00 2014-11-18 00:50:54.405 322 11305.69 118.92 57183.72 88888.00 2014-11-18 00:50:54.905 322 11305.70 118.84 57183.68 88888.00 2014-11-18 00:50:55.405 322 11305.70 118.88 57183.71 88888.00 2014-11-18 00:50:55.905 322 11305.70 119.00 57183.65 88888.00 2014-11-18 00:50:56.405 322 11305.72 119.06 57183.52 88888.00 2014-11-18 00:50:56.905 322 11305.79 119.08 57183.52 88888.00 2014-11-18 00:50:57.405 322 11305.80 119.13 57183.37 88888.00 2014-11-18 00:50:57.905 322 11305.78 119.17 57183.23 88888.00 2014-11-18 00:50:58.405 322 11305.82 119.13 57183.15 88888.00 2014-11-18 00:50:58.905 322 11305.89 119.08 57183.01 88888.00 2014-11-18 00:50:59.405 322 11305.91 119.00 57182.90 88888.00 2014-11-18 00:50:59.905 322 11305.91 118.99 57182.89 88888.00 2014-11-18 00:51:00.405 322 11305.87 118.99 57182.85 88888.00 2014-11-18 00:51:00.905 322 11305.90 118.97 57182.82 88888.00 2014-11-18 00:51:01.405 322 11305.85 118.94 57182.77 88888.00 2014-11-18 00:51:01.905 322 11305.89 118.99 57182.73 88888.00 2014-11-18 00:51:02.405 322 11305.93 118.94 57182.68 88888.00 2014-11-18 00:51:02.905 322 11305.92 118.87 57182.69 88888.00 2014-11-18 00:51:03.405 322 11305.86 118.87 57182.60 88888.00 2014-11-18 00:51:03.905 322 11305.87 118.90 57182.45 88888.00 2014-11-18 00:51:04.405 322 11305.83 118.88 57182.36 88888.00 2014-11-18 00:51:04.905 322 11305.82 118.90 57182.32 88888.00 2014-11-18 00:51:05.405 322 11305.83 118.86 57182.25 88888.00 2014-11-18 00:51:05.905 322 11305.83 118.83 57182.20 88888.00 2014-11-18 00:51:06.405 322 11305.82 118.83 57182.20 88888.00 2014-11-18 00:51:06.905 322 11305.82 118.87 57182.17 88888.00 2014-11-18 00:51:07.405 322 11305.82 118.90 57182.06 88888.00 2014-11-18 00:51:07.905 322 11305.80 118.91 57182.04 88888.00 2014-11-18 00:51:08.405 322 11305.82 118.94 57181.99 88888.00 2014-11-18 00:51:08.905 322 11305.82 118.93 57181.92 88888.00 2014-11-18 00:51:09.405 322 11305.86 118.91 57181.81 88888.00 2014-11-18 00:51:09.905 322 11305.87 118.92 57181.67 88888.00 2014-11-18 00:51:10.405 322 11305.89 118.88 57181.74 88888.00 2014-11-18 00:51:10.905 322 11305.86 118.88 57181.75 88888.00 2014-11-18 00:51:11.405 322 11305.86 118.90 57181.76 88888.00 2014-11-18 00:51:11.905 322 11305.82 118.88 57181.66 88888.00 2014-11-18 00:51:12.405 322 11305.84 118.91 57181.56 88888.00 2014-11-18 00:51:12.905 322 11305.80 118.91 57181.56 88888.00 2014-11-18 00:51:13.405 322 11305.79 118.92 57181.51 88888.00 2014-11-18 00:51:13.905 322 11305.82 118.94 57181.51 88888.00 2014-11-18 00:51:14.405 322 11305.82 118.93 57181.49 88888.00 2014-11-18 00:51:14.905 322 11305.83 118.87 57181.46 88888.00 2014-11-18 00:51:15.405 322 11305.82 118.85 57181.42 88888.00 2014-11-18 00:51:15.905 322 11305.77 118.83 57181.40 88888.00 2014-11-18 00:51:16.405 322 11305.84 118.84 57181.33 88888.00 2014-11-18 00:51:16.905 322 11305.83 118.87 57181.29 88888.00 2014-11-18 00:51:17.405 322 11305.82 118.90 57181.30 88888.00 2014-11-18 00:51:17.905 322 11305.79 118.86 57181.25 88888.00 2014-11-18 00:51:18.405 322 11305.80 118.88 57181.15 88888.00 2014-11-18 00:51:18.905 322 11305.84 118.88 57181.09 88888.00 2014-11-18 00:51:19.405 322 11305.83 118.81 57181.08 88888.00 2014-11-18 00:51:19.905 322 11305.83 118.81 57181.09 88888.00 2014-11-18 00:51:20.405 322 11305.84 118.80 57181.17 88888.00 2014-11-18 00:51:20.905 322 11305.83 118.80 57181.14 88888.00 2014-11-18 00:51:21.405 322 11305.84 118.85 57181.09 88888.00 2014-11-18 00:51:21.905 322 11305.90 118.94 57181.09 88888.00 2014-11-18 00:51:22.405 322 11305.91 118.99 57181.11 88888.00 2014-11-18 00:51:22.905 322 11305.94 119.00 57181.08 88888.00 2014-11-18 00:51:23.405 322 11305.99 119.01 57181.03 88888.00 2014-11-18 00:51:23.905 322 11306.01 119.06 57181.03 88888.00 2014-11-18 00:51:24.405 322 11306.07 119.08 57181.08 88888.00 2014-11-18 00:51:24.905 322 11306.10 119.13 57181.04 88888.00 2014-11-18 00:51:25.405 322 11306.11 119.15 57180.99 88888.00 2014-11-18 00:51:25.905 322 11306.15 119.20 57181.02 88888.00 2014-11-18 00:51:26.405 322 11306.18 119.26 57181.08 88888.00 2014-11-18 00:51:26.905 322 11306.19 119.22 57181.03 88888.00 2014-11-18 00:51:27.405 322 11306.27 119.29 57180.99 88888.00 2014-11-18 00:51:27.905 322 11306.30 119.32 57180.95 88888.00 2014-11-18 00:51:28.405 322 11306.30 119.32 57180.92 88888.00 2014-11-18 00:51:28.905 322 11306.34 119.36 57180.93 88888.00 2014-11-18 00:51:29.405 322 11306.40 119.40 57180.88 88888.00 2014-11-18 00:51:29.905 322 11306.42 119.41 57180.88 88888.00 2014-11-18 00:51:30.405 322 11306.44 119.43 57180.93 88888.00 2014-11-18 00:51:30.905 322 11306.49 119.46 57181.04 88888.00 2014-11-18 00:51:31.405 322 11306.54 119.49 57181.03 88888.00 2014-11-18 00:51:31.905 322 11306.58 119.47 57180.93 88888.00 2014-11-18 00:51:32.405 322 11306.56 119.43 57180.92 88888.00 2014-11-18 00:51:32.905 322 11306.59 119.49 57180.86 88888.00 2014-11-18 00:51:33.405 322 11306.65 119.59 57180.91 88888.00 2014-11-18 00:51:33.905 322 11306.70 119.53 57180.89 88888.00 2014-11-18 00:51:34.405 322 11306.73 119.53 57180.95 88888.00 2014-11-18 00:51:34.905 322 11306.70 119.58 57180.93 88888.00 2014-11-18 00:51:35.405 322 11306.73 119.61 57180.82 88888.00 2014-11-18 00:51:35.905 322 11306.80 119.66 57180.76 88888.00 2014-11-18 00:51:36.405 322 11306.73 119.80 57180.92 88888.00 2014-11-18 00:51:36.905 322 11306.75 119.79 57180.92 88888.00 2014-11-18 00:51:37.405 322 11306.80 119.70 57180.96 88888.00 2014-11-18 00:51:37.905 322 11306.86 119.75 57180.98 88888.00 2014-11-18 00:51:38.405 322 11306.93 119.82 57180.98 88888.00 2014-11-18 00:51:38.905 322 11306.97 119.85 57180.95 88888.00 2014-11-18 00:51:39.405 322 11306.98 119.83 57180.88 88888.00 2014-11-18 00:51:39.905 322 11307.01 119.88 57180.80 88888.00 2014-11-18 00:51:40.405 322 11307.03 119.92 57180.98 88888.00 2014-11-18 00:51:40.905 322 11307.07 119.93 57180.97 88888.00 2014-11-18 00:51:41.405 322 11307.10 119.95 57180.85 88888.00 2014-11-18 00:51:41.905 322 11307.14 119.95 57180.80 88888.00 2014-11-18 00:51:42.405 322 11307.15 119.93 57180.84 88888.00 2014-11-18 00:51:42.905 322 11307.19 119.94 57180.83 88888.00 2014-11-18 00:51:43.405 322 11307.23 120.00 57180.80 88888.00 2014-11-18 00:51:43.905 322 11307.23 120.01 57180.82 88888.00 2014-11-18 00:51:44.405 322 11307.24 120.04 57180.83 88888.00 2014-11-18 00:51:44.905 322 11307.25 120.09 57180.73 88888.00 2014-11-18 00:51:45.405 322 11307.25 120.08 57180.66 88888.00 2014-11-18 00:51:45.905 322 11307.29 120.09 57180.63 88888.00 2014-11-18 00:51:46.405 322 11307.32 120.09 57180.58 88888.00 2014-11-18 00:51:46.905 322 11307.30 120.07 57180.52 88888.00 2014-11-18 00:51:47.405 322 11307.31 120.13 57180.48 88888.00 2014-11-18 00:51:47.905 322 11307.33 120.14 57180.48 88888.00 2014-11-18 00:51:48.405 322 11307.32 120.07 57180.46 88888.00 2014-11-18 00:51:48.905 322 11307.33 120.02 57180.48 88888.00 2014-11-18 00:51:49.405 322 11307.33 120.06 57180.37 88888.00 2014-11-18 00:51:49.905 322 11307.31 120.13 57180.50 88888.00 2014-11-18 00:51:50.405 322 11307.29 120.14 57180.58 88888.00 2014-11-18 00:51:50.905 322 11307.25 120.15 57180.58 88888.00 2014-11-18 00:51:51.405 322 11307.30 120.18 57180.47 88888.00 2014-11-18 00:51:51.905 322 11307.33 120.17 57180.41 88888.00 2014-11-18 00:51:52.405 322 11307.30 120.20 57180.33 88888.00 2014-11-18 00:51:52.905 322 11307.29 120.20 57180.37 88888.00 2014-11-18 00:51:53.405 322 11307.30 120.20 57180.32 88888.00 2014-11-18 00:51:53.905 322 11307.30 120.21 57180.26 88888.00 2014-11-18 00:51:54.405 322 11307.31 120.21 57180.33 88888.00 2014-11-18 00:51:54.905 322 11307.31 120.23 57180.41 88888.00 2014-11-18 00:51:55.405 322 11307.31 120.17 57180.39 88888.00 2014-11-18 00:51:55.905 322 11307.26 120.16 57180.42 88888.00 2014-11-18 00:51:56.405 322 11307.23 120.13 57180.40 88888.00 2014-11-18 00:51:56.905 322 11307.24 120.10 57180.40 88888.00 2014-11-18 00:51:57.405 322 11307.22 120.10 57180.33 88888.00 2014-11-18 00:51:57.905 322 11307.23 120.11 57180.33 88888.00 2014-11-18 00:51:58.405 322 11307.23 120.13 57180.34 88888.00 2014-11-18 00:51:58.905 322 11307.22 120.18 57180.25 88888.00 2014-11-18 00:51:59.405 322 11307.18 120.15 57180.15 88888.00 2014-11-18 00:51:59.905 322 11307.22 120.16 57180.11 88888.00 2014-11-18 00:52:00.405 322 11307.24 120.21 57180.15 88888.00 2014-11-18 00:52:00.905 322 11307.24 120.22 57180.14 88888.00 2014-11-18 00:52:01.405 322 11307.24 120.27 57180.08 88888.00 2014-11-18 00:52:01.905 322 11307.22 120.30 57180.12 88888.00 2014-11-18 00:52:02.405 322 11307.23 120.31 57180.09 88888.00 2014-11-18 00:52:02.905 322 11307.24 120.36 57180.02 88888.00 2014-11-18 00:52:03.405 322 11307.30 120.35 57179.89 88888.00 2014-11-18 00:52:03.905 322 11307.25 120.42 57179.86 88888.00 2014-11-18 00:52:04.405 322 11307.26 120.40 57179.81 88888.00 2014-11-18 00:52:04.905 322 11307.31 120.38 57179.74 88888.00 2014-11-18 00:52:05.405 322 11307.33 120.40 57179.79 88888.00 2014-11-18 00:52:05.905 322 11307.35 120.38 57179.75 88888.00 2014-11-18 00:52:06.405 322 11307.33 120.45 57179.69 88888.00 2014-11-18 00:52:06.905 322 11307.31 120.47 57179.67 88888.00 2014-11-18 00:52:07.405 322 11307.32 120.44 57179.60 88888.00 2014-11-18 00:52:07.905 322 11307.29 120.42 57179.47 88888.00 2014-11-18 00:52:08.405 322 11307.30 120.50 57179.44 88888.00 2014-11-18 00:52:08.905 322 11307.30 120.61 57179.45 88888.00 2014-11-18 00:52:09.405 322 11307.30 120.65 57179.37 88888.00 2014-11-18 00:52:09.905 322 11307.25 120.61 57179.36 88888.00 2014-11-18 00:52:10.405 322 11307.26 120.58 57179.31 88888.00 2014-11-18 00:52:10.905 322 11307.24 120.54 57179.26 88888.00 2014-11-18 00:52:11.405 322 11307.24 120.55 57179.25 88888.00 2014-11-18 00:52:11.905 322 11307.21 120.82 57179.24 88888.00 2014-11-18 00:52:12.405 322 11307.19 120.96 57179.17 88888.00 2014-11-18 00:52:12.905 322 11307.18 120.78 57179.18 88888.00 2014-11-18 00:52:13.405 322 11307.23 120.68 57179.19 88888.00 2014-11-18 00:52:13.905 322 11307.19 120.67 57179.17 88888.00 2014-11-18 00:52:14.405 322 11307.17 120.67 57179.12 88888.00 2014-11-18 00:52:14.905 322 11307.14 120.52 57178.98 88888.00 2014-11-18 00:52:15.405 322 11307.16 120.58 57178.93 88888.00 2014-11-18 00:52:15.905 322 11307.21 120.69 57178.92 88888.00 2014-11-18 00:52:16.405 322 11307.21 120.77 57178.86 88888.00 2014-11-18 00:52:16.905 322 11307.21 120.82 57178.81 88888.00 2014-11-18 00:52:17.405 322 11307.25 120.76 57178.77 88888.00 2014-11-18 00:52:17.905 322 11307.28 120.78 57178.68 88888.00 2014-11-18 00:52:18.405 322 11307.23 120.88 57178.65 88888.00 2014-11-18 00:52:18.905 322 11307.26 120.92 57178.64 88888.00 2014-11-18 00:52:19.405 322 11307.33 120.89 57178.60 88888.00 2014-11-18 00:52:19.905 322 11307.37 120.90 57178.58 88888.00 2014-11-18 00:52:20.405 322 11307.37 120.96 57178.52 88888.00 2014-11-18 00:52:20.905 322 11307.31 120.98 57178.51 88888.00 2014-11-18 00:52:21.405 322 11307.31 121.02 57178.48 88888.00 2014-11-18 00:52:21.905 322 11307.35 121.02 57178.45 88888.00 2014-11-18 00:52:22.405 322 11307.38 121.06 57178.29 88888.00 2014-11-18 00:52:22.905 322 11307.40 121.09 57178.27 88888.00 2014-11-18 00:52:23.405 322 11307.43 121.12 57178.27 88888.00 2014-11-18 00:52:23.905 322 11307.39 121.15 57178.25 88888.00 2014-11-18 00:52:24.405 322 11307.38 121.15 57178.20 88888.00 2014-11-18 00:52:24.905 322 11307.39 121.18 57178.13 88888.00 2014-11-18 00:52:25.405 322 11307.43 121.19 57178.04 88888.00 2014-11-18 00:52:25.905 322 11307.43 121.17 57178.00 88888.00 2014-11-18 00:52:26.405 322 11307.46 121.18 57178.01 88888.00 2014-11-18 00:52:26.905 322 11307.50 121.22 57177.95 88888.00 2014-11-18 00:52:27.405 322 11307.56 121.23 57177.89 88888.00 2014-11-18 00:52:27.905 322 11307.58 121.26 57177.84 88888.00 2014-11-18 00:52:28.405 322 11307.64 121.29 57177.85 88888.00 2014-11-18 00:52:28.905 322 11307.66 121.32 57177.89 88888.00 2014-11-18 00:52:29.405 322 11307.63 121.32 57177.82 88888.00 2014-11-18 00:52:29.905 322 11307.67 121.33 57177.76 88888.00 2014-11-18 00:52:30.405 322 11307.70 121.39 57177.74 88888.00 2014-11-18 00:52:30.905 322 11307.76 121.38 57177.71 88888.00 2014-11-18 00:52:31.405 322 11307.74 121.32 57177.63 88888.00 2014-11-18 00:52:31.905 322 11307.74 121.38 57177.51 88888.00 2014-11-18 00:52:32.405 322 11307.80 121.38 57177.42 88888.00 2014-11-18 00:52:32.905 322 11307.81 121.38 57177.36 88888.00 2014-11-18 00:52:33.405 322 11307.83 121.40 57177.21 88888.00 2014-11-18 00:52:33.905 322 11307.81 121.38 57177.04 88888.00 2014-11-18 00:52:34.405 322 11307.81 121.35 57176.94 88888.00 2014-11-18 00:52:34.905 322 11307.81 121.31 57176.89 88888.00 2014-11-18 00:52:35.405 322 11307.77 121.31 57176.82 88888.00 2014-11-18 00:52:35.905 322 11307.78 121.30 57176.76 88888.00 2014-11-18 00:52:36.405 322 11307.83 121.26 57176.68 88888.00 2014-11-18 00:52:36.905 322 11307.83 121.35 57176.60 88888.00 2014-11-18 00:52:37.405 322 11307.80 121.44 57176.49 88888.00 2014-11-18 00:52:37.905 322 11307.73 121.46 57176.47 88888.00 2014-11-18 00:52:38.405 322 11307.74 121.40 57176.43 88888.00 2014-11-18 00:52:38.905 322 11307.77 121.31 57176.42 88888.00 2014-11-18 00:52:39.405 322 11307.76 121.25 57176.39 88888.00 2014-11-18 00:52:39.905 322 11307.73 121.20 57176.26 88888.00 2014-11-18 00:52:40.405 322 11307.70 121.13 57176.10 88888.00 2014-11-18 00:52:40.905 322 11307.64 121.17 57176.02 88888.00 2014-11-18 00:52:41.405 322 11307.58 121.13 57175.92 88888.00 2014-11-18 00:52:41.905 322 11307.51 121.11 57175.89 88888.00 2014-11-18 00:52:42.405 322 11307.50 121.17 57175.88 88888.00 2014-11-18 00:52:42.905 322 11307.44 121.13 57175.89 88888.00 2014-11-18 00:52:43.405 322 11307.35 121.08 57175.83 88888.00 2014-11-18 00:52:43.905 322 11307.31 121.01 57175.78 88888.00 2014-11-18 00:52:44.406 322 11307.25 120.99 57175.70 88888.00 2014-11-18 00:52:44.906 322 11307.18 121.03 57175.56 88888.00 2014-11-18 00:52:45.406 322 11307.14 121.04 57175.44 88888.00 2014-11-18 00:52:45.906 322 11307.11 121.04 57175.39 88888.00 2014-11-18 00:52:46.406 322 11307.01 121.04 57175.37 88888.00 2014-11-18 00:52:46.906 322 11306.97 121.05 57175.34 88888.00 2014-11-18 00:52:47.406 322 11306.96 121.04 57175.37 88888.00 2014-11-18 00:52:47.906 322 11306.89 121.04 57175.26 88888.00 2014-11-18 00:52:48.406 322 11306.81 121.05 57175.09 88888.00 2014-11-18 00:52:48.906 322 11306.69 121.04 57174.98 88888.00 2014-11-18 00:52:49.406 322 11306.65 121.04 57174.95 88888.00 2014-11-18 00:52:49.906 322 11306.55 120.99 57174.93 88888.00 2014-11-18 00:52:50.406 322 11306.51 120.75 57174.86 88888.00 2014-11-18 00:52:50.906 322 11306.48 120.74 57174.86 88888.00 2014-11-18 00:52:51.406 322 11306.37 120.79 57174.83 88888.00 2014-11-18 00:52:51.906 322 11306.30 120.82 57174.80 88888.00 2014-11-18 00:52:52.406 322 11306.25 120.79 57174.61 88888.00 2014-11-18 00:52:52.906 322 11306.20 120.74 57174.59 88888.00 2014-11-18 00:52:53.406 322 11306.13 120.65 57174.72 88888.00 2014-11-18 00:52:53.906 322 11306.11 120.67 57174.72 88888.00 2014-11-18 00:52:54.406 322 11306.04 120.74 57174.70 88888.00 2014-11-18 00:52:54.906 322 11306.01 120.77 57174.66 88888.00 2014-11-18 00:52:55.406 322 11306.04 120.89 57174.61 88888.00 2014-11-18 00:52:55.906 322 11306.00 120.78 57174.55 88888.00 2014-11-18 00:52:56.406 322 11305.92 120.67 57174.48 88888.00 2014-11-18 00:52:56.906 322 11305.89 120.56 57174.44 88888.00 2014-11-18 00:52:57.406 322 11305.87 120.56 57174.31 88888.00 2014-11-18 00:52:57.906 322 11305.90 120.56 57174.23 88888.00 2014-11-18 00:52:58.406 322 11305.89 120.51 57174.13 88888.00 2014-11-18 00:52:58.906 322 11305.84 120.52 57174.10 88888.00 2014-11-18 00:52:59.406 322 11305.82 120.54 57174.03 88888.00 2014-11-18 00:52:59.906 322 11305.84 120.61 57173.93 88888.00 2014-11-18 00:53:00.406 322 11305.82 120.62 57173.93 88888.00 2014-11-18 00:53:00.906 322 11305.77 120.63 57173.90 88888.00 2014-11-18 00:53:01.406 322 11305.71 120.64 57173.82 88888.00 2014-11-18 00:53:01.906 322 11305.68 120.62 57173.68 88888.00 2014-11-18 00:53:02.406 322 11305.68 120.56 57173.58 88888.00 2014-11-18 00:53:02.906 322 11305.65 120.57 57173.47 88888.00 2014-11-18 00:53:03.406 322 11305.66 120.56 57173.34 88888.00 2014-11-18 00:53:03.906 322 11305.68 120.55 57173.29 88888.00 2014-11-18 00:53:04.406 322 11305.62 120.55 57173.31 88888.00 2014-11-18 00:53:04.906 322 11305.55 120.54 57173.22 88888.00 2014-11-18 00:53:05.406 322 11305.50 120.58 57173.18 88888.00 2014-11-18 00:53:05.906 322 11305.48 120.61 57173.03 88888.00 2014-11-18 00:53:06.406 322 11305.42 120.57 57172.93 88888.00 2014-11-18 00:53:06.906 322 11305.36 120.57 57172.83 88888.00 2014-11-18 00:53:07.406 322 11305.24 120.47 57172.70 88888.00 2014-11-18 00:53:07.906 322 11305.19 120.49 57172.63 88888.00 2014-11-18 00:53:08.406 322 11305.21 120.47 57172.49 88888.00 2014-11-18 00:53:08.906 322 11305.17 120.44 57172.37 88888.00 2014-11-18 00:53:09.406 322 11305.13 120.38 57172.39 88888.00 2014-11-18 00:53:09.906 322 11305.09 120.30 57172.32 88888.00 2014-11-18 00:53:10.406 322 11305.00 120.35 57172.22 88888.00 2014-11-18 00:53:10.906 322 11304.93 120.37 57172.17 88888.00 2014-11-18 00:53:11.406 322 11304.92 120.27 57172.04 88888.00 2014-11-18 00:53:11.906 322 11304.90 120.16 57171.92 88888.00 2014-11-18 00:53:12.406 322 11304.83 120.10 57171.85 88888.00 2014-11-18 00:53:12.906 322 11304.76 120.01 57171.81 88888.00 2014-11-18 00:53:13.406 322 11304.75 120.04 57171.58 88888.00 2014-11-18 00:53:13.906 322 11304.73 119.99 57171.41 88888.00 2014-11-18 00:53:14.406 322 11304.60 119.94 57171.49 88888.00 2014-11-18 00:53:14.906 322 11304.58 119.88 57171.45 88888.00 2014-11-18 00:53:15.406 322 11304.48 119.82 57171.37 88888.00 2014-11-18 00:53:15.906 322 11304.44 119.72 57171.26 88888.00 2014-11-18 00:53:16.406 322 11304.44 119.67 57171.13 88888.00 2014-11-18 00:53:16.906 322 11304.40 119.63 57171.15 88888.00 2014-11-18 00:53:17.406 322 11304.32 119.63 57171.07 88888.00 2014-11-18 00:53:17.906 322 11304.26 119.58 57170.92 88888.00 2014-11-18 00:53:18.406 322 11304.23 119.49 57170.84 88888.00 2014-11-18 00:53:18.906 322 11304.18 119.47 57170.77 88888.00 2014-11-18 00:53:19.406 322 11304.09 119.43 57170.66 88888.00 2014-11-18 00:53:19.906 322 11304.08 119.39 57170.64 88888.00 2014-11-18 00:53:20.406 322 11304.01 119.39 57170.53 88888.00 2014-11-18 00:53:20.906 322 11303.95 119.36 57170.47 88888.00 2014-11-18 00:53:21.406 322 11303.91 119.29 57170.39 88888.00 2014-11-18 00:53:21.906 322 11303.89 119.27 57170.26 88888.00 2014-11-18 00:53:22.406 322 11303.81 119.25 57170.15 88888.00 2014-11-18 00:53:22.906 322 11303.80 119.24 57170.08 88888.00 2014-11-18 00:53:23.406 322 11303.75 119.20 57170.02 88888.00 2014-11-18 00:53:23.906 322 11303.70 119.14 57169.99 88888.00 2014-11-18 00:53:24.406 322 11303.67 119.13 57169.88 88888.00 2014-11-18 00:53:24.906 322 11303.66 119.07 57169.83 88888.00 2014-11-18 00:53:25.406 322 11303.63 119.06 57169.76 88888.00 2014-11-18 00:53:25.906 322 11303.57 119.02 57169.70 88888.00 2014-11-18 00:53:26.406 322 11303.57 118.99 57169.62 88888.00 2014-11-18 00:53:26.906 322 11303.51 119.00 57169.54 88888.00 2014-11-18 00:53:27.406 322 11303.49 118.99 57169.50 88888.00 2014-11-18 00:53:27.906 322 11303.47 118.98 57169.41 88888.00 2014-11-18 00:53:28.406 322 11303.43 118.95 57169.27 88888.00 2014-11-18 00:53:28.906 322 11303.39 118.90 57169.17 88888.00 2014-11-18 00:53:29.406 322 11303.37 118.84 57169.11 88888.00 2014-11-18 00:53:29.906 322 11303.36 118.78 57169.12 88888.00 2014-11-18 00:53:30.406 322 11303.39 118.68 57168.99 88888.00 2014-11-18 00:53:30.906 322 11303.41 118.66 57168.95 88888.00 2014-11-18 00:53:31.406 322 11303.37 118.67 57168.90 88888.00 2014-11-18 00:53:31.906 322 11303.32 118.68 57168.83 88888.00 2014-11-18 00:53:32.406 322 11303.34 118.63 57168.73 88888.00 2014-11-18 00:53:32.906 322 11303.33 118.61 57168.64 88888.00 2014-11-18 00:53:33.406 322 11303.32 118.61 57168.59 88888.00 2014-11-18 00:53:33.906 322 11303.32 118.64 57168.48 88888.00 2014-11-18 00:53:34.406 322 11303.32 118.65 57168.33 88888.00 2014-11-18 00:53:34.906 322 11303.29 118.65 57168.20 88888.00 2014-11-18 00:53:35.406 322 11303.28 118.61 57168.13 88888.00 2014-11-18 00:53:35.906 322 11303.23 118.59 57168.12 88888.00 2014-11-18 00:53:36.406 322 11303.19 118.58 57167.92 88888.00 2014-11-18 00:53:36.906 322 11303.22 118.56 57167.79 88888.00 2014-11-18 00:53:37.406 322 11303.21 118.51 57167.82 88888.00 2014-11-18 00:53:37.906 322 11303.21 118.50 57167.84 88888.00 2014-11-18 00:53:38.406 322 11303.22 118.43 57167.75 88888.00 2014-11-18 00:53:38.906 322 11303.20 118.31 57167.68 88888.00 2014-11-18 00:53:39.406 322 11303.20 118.27 57167.67 88888.00 2014-11-18 00:53:39.906 322 11303.23 118.25 57167.57 88888.00 2014-11-18 00:53:40.406 322 11303.21 118.20 57167.51 88888.00 2014-11-18 00:53:40.906 322 11303.18 118.22 57167.47 88888.00 2014-11-18 00:53:41.406 322 11303.13 118.23 57167.38 88888.00 2014-11-18 00:53:41.906 322 11303.14 118.16 57167.29 88888.00 2014-11-18 00:53:42.406 322 11303.13 118.12 57167.17 88888.00 2014-11-18 00:53:42.906 322 11303.11 118.10 57167.06 88888.00 2014-11-18 00:53:43.406 322 11303.16 118.09 57167.11 88888.00 2014-11-18 00:53:43.906 322 11303.12 118.02 57167.17 88888.00 2014-11-18 00:53:44.406 322 11303.12 117.95 57167.16 88888.00 2014-11-18 00:53:44.906 322 11303.12 117.93 57167.10 88888.00 2014-11-18 00:53:45.406 322 11303.11 117.98 57167.09 88888.00 2014-11-18 00:53:45.906 322 11303.06 118.00 57166.87 88888.00 2014-11-18 00:53:46.406 322 11303.06 117.98 57166.79 88888.00 2014-11-18 00:53:46.906 322 11303.08 117.91 57166.78 88888.00 2014-11-18 00:53:47.406 322 11303.09 117.92 57166.84 88888.00 2014-11-18 00:53:47.906 322 11303.05 117.81 57166.86 88888.00 2014-11-18 00:53:48.406 322 11303.04 117.76 57166.76 88888.00 2014-11-18 00:53:48.906 322 11303.01 117.70 57166.67 88888.00 2014-11-18 00:53:49.406 322 11302.99 117.71 57166.66 88888.00 2014-11-18 00:53:49.906 322 11302.93 117.71 57166.57 88888.00 2014-11-18 00:53:50.406 322 11302.92 117.73 57166.47 88888.00 2014-11-18 00:53:50.906 322 11302.93 117.69 57166.47 88888.00 2014-11-18 00:53:51.406 322 11302.91 117.66 57166.52 88888.00 2014-11-18 00:53:51.906 322 11302.84 117.64 57166.53 88888.00 2014-11-18 00:53:52.406 322 11302.79 117.63 57166.41 88888.00 2014-11-18 00:53:52.906 322 11302.76 117.59 57166.34 88888.00 2014-11-18 00:53:53.406 322 11302.72 117.58 57166.26 88888.00 2014-11-18 00:53:53.906 322 11302.70 117.54 57166.21 88888.00 2014-11-18 00:53:54.406 322 11302.66 117.51 57166.21 88888.00 2014-11-18 00:53:54.906 322 11302.64 117.47 57166.21 88888.00 2014-11-18 00:53:55.406 322 11302.66 117.42 57166.08 88888.00 2014-11-18 00:53:55.906 322 11302.62 117.42 57166.09 88888.00 2014-11-18 00:53:56.406 322 11302.59 117.39 57166.12 88888.00 2014-11-18 00:53:56.906 322 11302.57 117.38 57165.97 88888.00 2014-11-18 00:53:57.406 322 11302.57 117.38 57165.83 88888.00 2014-11-18 00:53:57.906 322 11302.52 117.35 57165.85 88888.00 2014-11-18 00:53:58.406 322 11302.49 117.35 57165.89 88888.00 2014-11-18 00:53:58.906 322 11302.49 117.31 57165.93 88888.00 2014-11-18 00:53:59.406 322 11302.46 117.29 57165.88 88888.00 2014-11-18 00:53:59.906 322 11302.45 117.28 57165.90 88888.00 2014-11-18 00:54:00.406 322 11302.46 117.29 57165.91 88888.00 2014-11-18 00:54:00.906 322 11302.44 117.27 57165.97 88888.00 2014-11-18 00:54:01.406 322 11302.45 117.23 57165.97 88888.00 2014-11-18 00:54:01.906 322 11302.43 117.22 57165.77 88888.00 2014-11-18 00:54:02.406 322 11302.43 117.15 57165.62 88888.00 2014-11-18 00:54:02.906 322 11302.46 117.08 57165.57 88888.00 2014-11-18 00:54:03.406 322 11302.38 117.05 57165.55 88888.00 2014-11-18 00:54:03.906 322 11302.38 117.09 57165.46 88888.00 2014-11-18 00:54:04.406 322 11302.37 117.13 57165.45 88888.00 2014-11-18 00:54:04.906 322 11302.36 117.10 57165.37 88888.00 2014-11-18 00:54:05.406 322 11302.34 117.05 57165.31 88888.00 2014-11-18 00:54:05.906 322 11302.35 117.05 57165.30 88888.00 2014-11-18 00:54:06.406 322 11302.34 117.04 57165.22 88888.00 2014-11-18 00:54:06.906 322 11302.29 117.03 57165.17 88888.00 2014-11-18 00:54:07.406 322 11302.24 117.03 57165.19 88888.00 2014-11-18 00:54:07.906 322 11302.25 117.08 57165.08 88888.00 2014-11-18 00:54:08.406 322 11302.24 117.08 57165.01 88888.00 2014-11-18 00:54:08.906 322 11302.30 117.14 57164.97 88888.00 2014-11-18 00:54:09.406 322 11302.34 117.16 57164.91 88888.00 2014-11-18 00:54:09.906 322 11302.29 117.15 57164.90 88888.00 2014-11-18 00:54:10.406 322 11302.29 117.09 57164.91 88888.00 2014-11-18 00:54:10.906 322 11302.32 117.03 57164.80 88888.00 2014-11-18 00:54:11.406 322 11302.34 117.03 57164.81 88888.00 2014-11-18 00:54:11.906 322 11302.32 117.09 57164.75 88888.00 2014-11-18 00:54:12.406 322 11302.39 117.13 57164.72 88888.00 2014-11-18 00:54:12.906 322 11302.43 117.15 57164.66 88888.00 2014-11-18 00:54:13.406 322 11302.44 117.17 57164.56 88888.00 2014-11-18 00:54:13.906 322 11302.48 117.17 57164.54 88888.00 2014-11-18 00:54:14.406 322 11302.46 117.15 57164.45 88888.00 2014-11-18 00:54:14.906 322 11302.45 117.17 57164.39 88888.00 2014-11-18 00:54:15.406 322 11302.45 117.20 57164.37 88888.00 2014-11-18 00:54:15.906 322 11302.48 117.16 57164.40 88888.00 2014-11-18 00:54:16.406 322 11302.53 117.17 57164.43 88888.00 2014-11-18 00:54:16.906 322 11302.53 117.23 57164.36 88888.00 2014-11-18 00:54:17.406 322 11302.58 117.25 57164.39 88888.00 2014-11-18 00:54:17.906 322 11302.62 117.27 57164.28 88888.00 2014-11-18 00:54:18.406 322 11302.64 117.38 57164.11 88888.00 2014-11-18 00:54:18.906 322 11302.69 117.44 57164.05 88888.00 2014-11-18 00:54:19.406 322 11302.76 117.47 57164.04 88888.00 2014-11-18 00:54:19.906 322 11302.83 117.48 57164.04 88888.00 2014-11-18 00:54:20.406 322 11302.80 117.47 57164.03 88888.00 2014-11-18 00:54:20.906 322 11302.83 117.51 57164.04 88888.00 2014-11-18 00:54:21.406 322 11302.90 117.43 57163.97 88888.00 2014-11-18 00:54:21.906 322 11302.93 117.43 57163.98 88888.00 2014-11-18 00:54:22.406 322 11302.97 117.44 57164.02 88888.00 2014-11-18 00:54:22.906 322 11303.01 117.48 57163.90 88888.00 2014-11-18 00:54:23.406 322 11303.09 117.52 57163.81 88888.00 2014-11-18 00:54:23.906 322 11303.13 117.54 57163.76 88888.00 2014-11-18 00:54:24.406 322 11303.16 117.59 57163.76 88888.00 2014-11-18 00:54:24.906 322 11303.22 117.68 57163.77 88888.00 2014-11-18 00:54:25.406 322 11303.27 117.68 57163.78 88888.00 2014-11-18 00:54:25.906 322 11303.33 117.73 57163.79 88888.00 2014-11-18 00:54:26.406 322 11303.36 117.83 57163.75 88888.00 2014-11-18 00:54:26.906 322 11303.41 117.86 57163.70 88888.00 2014-11-18 00:54:27.406 322 11303.44 117.83 57163.69 88888.00 2014-11-18 00:54:27.906 322 11303.53 117.91 57163.76 88888.00 2014-11-18 00:54:28.406 322 11303.57 117.96 57163.75 88888.00 2014-11-18 00:54:28.906 322 11303.59 117.95 57163.72 88888.00 2014-11-18 00:54:29.406 322 11303.66 117.95 57163.73 88888.00 2014-11-18 00:54:29.906 322 11303.74 118.04 57163.78 88888.00 2014-11-18 00:54:30.406 322 11303.77 118.04 57163.73 88888.00 2014-11-18 00:54:30.906 322 11303.87 118.07 57163.64 88888.00 2014-11-18 00:54:31.406 322 11303.94 118.04 57163.62 88888.00 2014-11-18 00:54:31.906 322 11303.98 118.05 57163.59 88888.00 2014-11-18 00:54:32.406 322 11304.01 118.12 57163.60 88888.00 2014-11-18 00:54:32.906 322 11304.05 118.19 57163.60 88888.00 2014-11-18 00:54:33.406 322 11304.09 118.20 57163.57 88888.00 2014-11-18 00:54:33.906 322 11304.13 118.23 57163.50 88888.00 2014-11-18 00:54:34.406 322 11304.20 118.22 57163.51 88888.00 2014-11-18 00:54:34.906 322 11304.22 118.23 57163.46 88888.00 2014-11-18 00:54:35.406 322 11304.23 118.20 57163.43 88888.00 2014-11-18 00:54:35.906 322 11304.24 118.20 57163.39 88888.00 2014-11-18 00:54:36.406 322 11304.27 118.19 57163.34 88888.00 2014-11-18 00:54:36.906 322 11304.30 118.19 57163.31 88888.00 2014-11-18 00:54:37.406 322 11304.31 118.23 57163.32 88888.00 2014-11-18 00:54:37.906 322 11304.30 118.23 57163.32 88888.00 2014-11-18 00:54:38.406 322 11304.29 118.25 57163.28 88888.00 2014-11-18 00:54:38.906 322 11304.32 118.24 57163.18 88888.00 2014-11-18 00:54:39.406 322 11304.36 118.22 57163.08 88888.00 2014-11-18 00:54:39.906 322 11304.37 118.20 57163.08 88888.00 2014-11-18 00:54:40.406 322 11304.38 118.18 57163.08 88888.00 2014-11-18 00:54:40.906 322 11304.38 118.22 57163.01 88888.00 2014-11-18 00:54:41.406 322 11304.38 118.25 57162.96 88888.00 2014-11-18 00:54:41.906 322 11304.37 118.25 57162.96 88888.00 2014-11-18 00:54:42.406 322 11304.43 118.29 57162.99 88888.00 2014-11-18 00:54:42.906 322 11304.44 118.25 57162.98 88888.00 2014-11-18 00:54:43.406 322 11304.44 118.24 57162.85 88888.00 2014-11-18 00:54:43.906 322 11304.43 118.22 57162.81 88888.00 2014-11-18 00:54:44.406 322 11304.46 118.11 57162.83 88888.00 2014-11-18 00:54:44.906 322 11304.48 118.05 57162.85 88888.00 2014-11-18 00:54:45.406 322 11304.46 118.16 57162.82 88888.00 2014-11-18 00:54:45.906 322 11304.51 118.27 57162.70 88888.00 2014-11-18 00:54:46.406 322 11304.54 118.27 57162.61 88888.00 2014-11-18 00:54:46.906 322 11304.57 118.29 57162.66 88888.00 2014-11-18 00:54:47.406 322 11304.60 118.27 57162.60 88888.00 2014-11-18 00:54:47.906 322 11304.57 118.27 57162.57 88888.00 2014-11-18 00:54:48.406 322 11304.55 118.27 57162.56 88888.00 2014-11-18 00:54:48.906 322 11304.58 118.29 57162.55 88888.00 2014-11-18 00:54:49.406 322 11304.59 118.30 57162.54 88888.00 2014-11-18 00:54:49.906 322 11304.60 118.29 57162.47 88888.00 2014-11-18 00:54:50.406 322 11304.60 118.31 57162.51 88888.00 2014-11-18 00:54:50.906 322 11304.64 118.26 57162.51 88888.00 2014-11-18 00:54:51.406 322 11304.62 118.24 57162.49 88888.00 2014-11-18 00:54:51.906 322 11304.66 118.30 57162.47 88888.00 2014-11-18 00:54:52.406 322 11304.71 118.32 57162.43 88888.00 2014-11-18 00:54:52.906 322 11304.76 118.29 57162.35 88888.00 2014-11-18 00:54:53.406 322 11304.76 118.32 57162.37 88888.00 2014-11-18 00:54:53.906 322 11304.76 118.37 57162.41 88888.00 2014-11-18 00:54:54.406 322 11304.79 118.36 57162.40 88888.00 2014-11-18 00:54:54.906 322 11304.83 118.39 57162.44 88888.00 2014-11-18 00:54:55.406 322 11304.87 118.39 57162.44 88888.00 2014-11-18 00:54:55.906 322 11304.96 118.43 57162.29 88888.00 2014-11-18 00:54:56.406 322 11305.06 118.46 57162.25 88888.00 2014-11-18 00:54:56.906 322 11305.08 118.47 57162.23 88888.00 2014-11-18 00:54:57.406 322 11305.10 118.46 57162.23 88888.00 2014-11-18 00:54:57.906 322 11305.12 118.41 57162.29 88888.00 2014-11-18 00:54:58.406 322 11305.14 118.33 57162.23 88888.00 2014-11-18 00:54:58.906 322 11305.24 118.38 57162.23 88888.00 2014-11-18 00:54:59.406 322 11305.26 118.50 57162.14 88888.00 2014-11-18 00:54:59.906 322 11305.23 118.47 57162.08 88888.00 2014-11-18 00:55:00.406 322 11305.34 118.46 57162.05 88888.00 2014-11-18 00:55:00.906 322 11305.47 118.47 57161.99 88888.00 2014-11-18 00:55:01.406 322 11305.47 118.47 57162.03 88888.00 2014-11-18 00:55:01.906 322 11305.45 118.45 57162.02 88888.00 2014-11-18 00:55:02.406 322 11305.49 118.45 57162.05 88888.00 2014-11-18 00:55:02.906 322 11305.57 118.50 57161.99 88888.00 2014-11-18 00:55:03.406 322 11305.61 118.51 57161.76 88888.00 2014-11-18 00:55:03.906 322 11305.63 118.51 57161.67 88888.00 2014-11-18 00:55:04.406 322 11305.70 118.50 57161.66 88888.00 2014-11-18 00:55:04.906 322 11305.70 118.54 57161.59 88888.00 2014-11-18 00:55:05.406 322 11305.72 118.56 57161.57 88888.00 2014-11-18 00:55:05.906 322 11305.73 118.51 57161.51 88888.00 2014-11-18 00:55:06.406 322 11305.77 118.49 57161.50 88888.00 2014-11-18 00:55:06.906 322 11305.82 118.50 57161.48 88888.00 2014-11-18 00:55:07.406 322 11305.83 118.45 57161.46 88888.00 2014-11-18 00:55:07.906 322 11305.84 118.44 57161.35 88888.00 2014-11-18 00:55:08.406 322 11305.85 118.43 57161.27 88888.00 2014-11-18 00:55:08.906 322 11305.84 118.43 57161.29 88888.00 2014-11-18 00:55:09.406 322 11305.90 118.46 57161.28 88888.00 2014-11-18 00:55:09.906 322 11305.94 118.41 57161.26 88888.00 2014-11-18 00:55:10.406 322 11305.96 118.38 57161.24 88888.00 2014-11-18 00:55:10.906 322 11305.97 118.37 57161.15 88888.00 2014-11-18 00:55:11.406 322 11306.00 118.37 57161.08 88888.00 2014-11-18 00:55:11.906 322 11305.99 118.34 57161.00 88888.00 2014-11-18 00:55:12.406 322 11306.01 118.33 57161.00 88888.00 2014-11-18 00:55:12.906 322 11306.03 118.38 57161.01 88888.00 2014-11-18 00:55:13.406 322 11306.08 118.38 57161.05 88888.00 2014-11-18 00:55:13.906 322 11306.08 118.37 57160.97 88888.00 2014-11-18 00:55:14.406 322 11306.05 118.37 57160.89 88888.00 2014-11-18 00:55:14.906 322 11306.03 118.31 57160.90 88888.00 2014-11-18 00:55:15.406 322 11306.04 118.27 57160.86 88888.00 2014-11-18 00:55:15.906 322 11306.00 118.25 57160.83 88888.00 2014-11-18 00:55:16.406 322 11306.00 118.29 57160.93 88888.00 2014-11-18 00:55:16.906 322 11306.00 118.27 57160.96 88888.00 2014-11-18 00:55:17.406 322 11306.01 118.29 57160.93 88888.00 2014-11-18 00:55:17.906 322 11306.00 118.26 57160.89 88888.00 2014-11-18 00:55:18.406 322 11306.03 118.24 57160.93 88888.00 2014-11-18 00:55:18.906 322 11306.04 118.24 57160.88 88888.00 2014-11-18 00:55:19.406 322 11306.03 118.23 57160.83 88888.00 2014-11-18 00:55:19.906 322 11306.00 118.20 57160.81 88888.00 2014-11-18 00:55:20.406 322 11305.99 118.22 57160.80 88888.00 2014-11-18 00:55:20.906 322 11305.99 118.24 57160.83 88888.00 2014-11-18 00:55:21.406 322 11306.00 118.23 57160.83 88888.00 2014-11-18 00:55:21.906 322 11305.96 118.26 57160.83 88888.00 2014-11-18 00:55:22.406 322 11305.92 118.26 57160.90 88888.00 2014-11-18 00:55:22.906 322 11305.96 118.22 57160.92 88888.00 2014-11-18 00:55:23.406 322 11305.96 118.18 57160.88 88888.00 2014-11-18 00:55:23.906 322 11305.96 118.11 57160.87 88888.00 2014-11-18 00:55:24.406 322 11305.92 118.15 57160.95 88888.00 2014-11-18 00:55:24.906 322 11305.91 118.20 57160.95 88888.00 2014-11-18 00:55:25.406 322 11305.86 118.19 57161.00 88888.00 2014-11-18 00:55:25.906 322 11305.87 118.18 57161.01 88888.00 2014-11-18 00:55:26.406 322 11305.91 118.19 57161.03 88888.00 2014-11-18 00:55:26.906 322 11305.89 118.20 57161.02 88888.00 2014-11-18 00:55:27.406 322 11305.91 118.19 57160.97 88888.00 2014-11-18 00:55:27.906 322 11305.89 118.19 57160.92 88888.00 2014-11-18 00:55:28.406 322 11305.85 118.23 57160.89 88888.00 2014-11-18 00:55:28.906 322 11305.85 118.24 57160.93 88888.00 2014-11-18 00:55:29.406 322 11305.90 118.25 57160.84 88888.00 2014-11-18 00:55:29.906 322 11305.92 118.16 57160.69 88888.00 2014-11-18 00:55:30.406 322 11305.90 118.16 57160.71 88888.00 2014-11-18 00:55:30.906 322 11305.85 118.19 57160.45 88888.00 2014-11-18 00:55:31.406 322 11305.82 118.16 57160.37 88888.00 2014-11-18 00:55:31.906 322 11305.82 118.17 57160.36 88888.00 2014-11-18 00:55:32.406 322 11305.86 118.17 57160.32 88888.00 2014-11-18 00:55:32.906 322 11305.85 118.23 57160.29 88888.00 2014-11-18 00:55:33.406 322 11305.86 118.20 57160.31 88888.00 2014-11-18 00:55:33.906 322 11305.86 118.18 57160.49 88888.00 2014-11-18 00:55:34.406 322 11305.89 118.19 57160.69 88888.00 2014-11-18 00:55:34.906 322 11305.89 118.26 57160.45 88888.00 2014-11-18 00:55:35.406 322 11305.87 118.19 57160.35 88888.00 2014-11-18 00:55:35.906 322 11305.87 118.22 57160.33 88888.00 2014-11-18 00:55:36.406 322 11305.90 118.26 57160.52 88888.00 2014-11-18 00:55:36.906 322 11305.89 118.22 57160.45 88888.00 2014-11-18 00:55:37.406 322 11305.87 118.23 57160.38 88888.00 2014-11-18 00:55:37.906 322 11305.89 118.24 57160.52 88888.00 2014-11-18 00:55:38.406 322 11305.90 118.24 57160.52 88888.00 2014-11-18 00:55:38.906 322 11305.87 118.29 57160.37 88888.00 2014-11-18 00:55:39.406 322 11305.91 118.29 57160.49 88888.00 2014-11-18 00:55:39.906 322 11305.92 118.19 57160.61 88888.00 2014-11-18 00:55:40.406 322 11305.94 118.18 57160.61 88888.00 2014-11-18 00:55:40.906 322 11305.96 118.18 57160.37 88888.00 2014-11-18 00:55:41.406 322 11305.92 118.17 57160.45 88888.00 2014-11-18 00:55:41.906 322 11305.89 118.23 57160.55 88888.00 2014-11-18 00:55:42.406 322 11305.91 118.26 57160.54 88888.00 2014-11-18 00:55:42.906 322 11305.94 118.29 57160.57 88888.00 2014-11-18 00:55:43.406 322 11305.86 118.32 57160.55 88888.00 2014-11-18 00:55:43.906 322 11305.89 118.31 57160.62 88888.00 2014-11-18 00:55:44.406 322 11305.85 118.31 57160.60 88888.00 2014-11-18 00:55:44.906 322 11305.90 118.32 57160.65 88888.00 2014-11-18 00:55:45.406 322 11305.89 118.34 57160.64 88888.00 2014-11-18 00:55:45.906 322 11305.87 118.36 57160.63 88888.00 2014-11-18 00:55:46.406 322 11305.89 118.33 57160.54 88888.00 2014-11-18 00:55:46.906 322 11305.94 118.33 57160.58 88888.00 2014-11-18 00:55:47.406 322 11305.93 118.34 57160.60 88888.00 2014-11-18 00:55:47.906 322 11305.94 118.33 57160.60 88888.00 2014-11-18 00:55:48.406 322 11305.92 118.33 57160.63 88888.00 2014-11-18 00:55:48.906 322 11305.91 118.37 57160.57 88888.00 2014-11-18 00:55:49.406 322 11305.87 118.38 57160.54 88888.00 2014-11-18 00:55:49.906 322 11305.87 118.36 57160.56 88888.00 2014-11-18 00:55:50.406 322 11305.90 118.32 57160.62 88888.00 2014-11-18 00:55:50.906 322 11305.83 118.26 57160.65 88888.00 2014-11-18 00:55:51.406 322 11305.87 118.25 57160.62 88888.00 2014-11-18 00:55:51.906 322 11305.91 118.24 57160.60 88888.00 2014-11-18 00:55:52.406 322 11305.92 118.25 57160.65 88888.00 2014-11-18 00:55:52.906 322 11305.94 118.20 57160.58 88888.00 2014-11-18 00:55:53.406 322 11305.93 118.23 57160.61 88888.00 2014-11-18 00:55:53.906 322 11305.91 118.26 57160.63 88888.00 2014-11-18 00:55:54.406 322 11305.87 118.27 57160.69 88888.00 2014-11-18 00:55:54.906 322 11305.87 118.26 57160.77 88888.00 2014-11-18 00:55:55.406 322 11305.82 118.29 57160.74 88888.00 2014-11-18 00:55:55.906 322 11305.79 118.26 57160.70 88888.00 2014-11-18 00:55:56.406 322 11305.78 118.24 57160.71 88888.00 2014-11-18 00:55:56.906 322 11305.80 118.23 57160.75 88888.00 2014-11-18 00:55:57.406 322 11305.75 118.22 57160.75 88888.00 2014-11-18 00:55:57.906 322 11305.73 118.23 57160.75 88888.00 2014-11-18 00:55:58.406 322 11305.77 118.20 57160.65 88888.00 2014-11-18 00:55:58.906 322 11305.79 118.20 57160.58 88888.00 2014-11-18 00:55:59.406 322 11305.73 118.24 57160.52 88888.00 2014-11-18 00:55:59.906 322 11305.70 118.19 57160.51 88888.00 2014-11-18 00:56:00.406 322 11305.70 118.17 57160.55 88888.00 2014-11-18 00:56:00.906 322 11305.69 118.17 57160.49 88888.00 2014-11-18 00:56:01.406 322 11305.69 118.18 57160.50 88888.00 2014-11-18 00:56:01.906 322 11305.71 118.17 57160.50 88888.00 2014-11-18 00:56:02.406 322 11305.70 118.19 57160.39 88888.00 2014-11-18 00:56:02.906 322 11305.64 118.19 57160.42 88888.00 2014-11-18 00:56:03.406 322 11305.65 118.17 57160.36 88888.00 2014-11-18 00:56:03.906 322 11305.63 118.20 57160.38 88888.00 2014-11-18 00:56:04.406 322 11305.59 118.23 57160.47 88888.00 2014-11-18 00:56:04.906 322 11305.61 118.19 57160.51 88888.00 2014-11-18 00:56:05.406 322 11305.58 118.17 57160.44 88888.00 2014-11-18 00:56:05.906 322 11305.57 118.12 57160.38 88888.00 2014-11-18 00:56:06.406 322 11305.57 118.10 57160.35 88888.00 2014-11-18 00:56:06.906 322 11305.57 118.13 57160.36 88888.00 2014-11-18 00:56:07.406 322 11305.55 118.17 57160.24 88888.00 2014-11-18 00:56:07.906 322 11305.55 118.10 57160.18 88888.00 2014-11-18 00:56:08.406 322 11305.56 118.09 57160.13 88888.00 2014-11-18 00:56:08.906 322 11305.55 118.09 57160.07 88888.00 2014-11-18 00:56:09.406 322 11305.56 118.10 57160.05 88888.00 2014-11-18 00:56:09.906 322 11305.54 118.07 57160.04 88888.00 2014-11-18 00:56:10.406 322 11305.47 118.06 57160.00 88888.00 2014-11-18 00:56:10.906 322 11305.48 118.05 57159.94 88888.00 2014-11-18 00:56:11.406 322 11305.48 118.06 57159.84 88888.00 2014-11-18 00:56:11.906 322 11305.45 118.04 57159.88 88888.00 2014-11-18 00:56:12.406 322 11305.43 117.97 57159.85 88888.00 2014-11-18 00:56:12.906 322 11305.47 117.95 57159.85 88888.00 2014-11-18 00:56:13.406 322 11305.45 117.90 57159.88 88888.00 2014-11-18 00:56:13.906 322 11305.44 117.88 57159.84 88888.00 2014-11-18 00:56:14.407 322 11305.45 117.86 57159.77 88888.00 2014-11-18 00:56:14.907 322 11305.44 117.85 57159.71 88888.00 2014-11-18 00:56:15.407 322 11305.44 117.88 57159.77 88888.00 2014-11-18 00:56:15.907 322 11305.44 117.79 57159.77 88888.00 2014-11-18 00:56:16.407 322 11305.42 117.82 57159.77 88888.00 2014-11-18 00:56:16.907 322 11305.42 117.82 57159.67 88888.00 2014-11-18 00:56:17.407 322 11305.40 117.81 57159.64 88888.00 2014-11-18 00:56:17.907 322 11305.41 117.82 57159.60 88888.00 2014-11-18 00:56:18.407 322 11305.36 117.78 57159.53 88888.00 2014-11-18 00:56:18.907 322 11305.41 117.78 57159.52 88888.00 2014-11-18 00:56:19.407 322 11305.44 117.76 57159.47 88888.00 2014-11-18 00:56:19.907 322 11305.38 117.77 57159.49 88888.00 2014-11-18 00:56:20.407 322 11305.33 117.79 57159.41 88888.00 2014-11-18 00:56:20.907 322 11305.30 117.73 57159.33 88888.00 2014-11-18 00:56:21.407 322 11305.28 117.69 57159.42 88888.00 2014-11-18 00:56:21.907 322 11305.27 117.66 57159.38 88888.00 2014-11-18 00:56:22.407 322 11305.28 117.68 57159.09 88888.00 2014-11-18 00:56:22.907 322 11305.27 117.69 57159.06 88888.00 2014-11-18 00:56:23.407 322 11305.23 117.71 57159.06 88888.00 2014-11-18 00:56:23.907 322 11305.19 117.73 57159.17 88888.00 2014-11-18 00:56:24.407 322 11305.20 117.75 57159.22 88888.00 2014-11-18 00:56:24.907 322 11305.20 117.75 57159.22 88888.00 2014-11-18 00:56:25.407 322 11305.20 117.72 57159.16 88888.00 2014-11-18 00:56:25.907 322 11305.20 117.72 57159.16 88888.00 2014-11-18 00:56:26.407 322 11305.19 117.77 57159.23 88888.00 2014-11-18 00:56:26.907 322 11305.16 117.76 57159.23 88888.00 2014-11-18 00:56:27.407 322 11305.26 117.78 57159.21 88888.00 2014-11-18 00:56:27.907 322 11305.24 117.78 57159.15 88888.00 2014-11-18 00:56:28.407 322 11305.23 117.78 57159.10 88888.00 2014-11-18 00:56:28.907 322 11305.24 117.82 57159.04 88888.00 2014-11-18 00:56:29.407 322 11305.27 117.86 57159.02 88888.00 2014-11-18 00:56:29.907 322 11305.22 117.89 57159.02 88888.00 2014-11-18 00:56:30.407 322 11305.27 117.81 57159.08 88888.00 2014-11-18 00:56:30.907 322 11305.24 117.81 57159.14 88888.00 2014-11-18 00:56:31.407 322 11305.26 117.84 57159.11 88888.00 2014-11-18 00:56:31.907 322 11305.26 117.82 57159.06 88888.00 2014-11-18 00:56:32.407 322 11305.27 117.78 57159.10 88888.00 2014-11-18 00:56:32.907 322 11305.27 117.79 57159.14 88888.00 2014-11-18 00:56:33.407 322 11305.27 117.78 57159.17 88888.00 2014-11-18 00:56:33.907 322 11305.24 117.77 57159.07 88888.00 2014-11-18 00:56:34.407 322 11305.26 117.78 57159.06 88888.00 2014-11-18 00:56:34.907 322 11305.30 117.75 57159.09 88888.00 2014-11-18 00:56:35.407 322 11305.31 117.75 57159.03 88888.00 2014-11-18 00:56:35.907 322 11305.30 117.73 57159.04 88888.00 2014-11-18 00:56:36.407 322 11305.27 117.78 57159.08 88888.00 2014-11-18 00:56:36.907 322 11305.26 117.73 57159.08 88888.00 2014-11-18 00:56:37.407 322 11305.28 117.71 57159.08 88888.00 2014-11-18 00:56:37.907 322 11305.26 117.72 57158.98 88888.00 2014-11-18 00:56:38.407 322 11305.23 117.73 57158.95 88888.00 2014-11-18 00:56:38.907 322 11305.24 117.73 57158.91 88888.00 2014-11-18 00:56:39.407 322 11305.26 117.76 57158.90 88888.00 2014-11-18 00:56:39.907 322 11305.21 117.70 57158.91 88888.00 2014-11-18 00:56:40.407 322 11305.20 117.69 57158.84 88888.00 2014-11-18 00:56:40.907 322 11305.17 117.72 57158.87 88888.00 2014-11-18 00:56:41.407 322 11305.12 117.73 57158.96 88888.00 2014-11-18 00:56:41.907 322 11305.09 117.72 57159.02 88888.00 2014-11-18 00:56:42.407 322 11305.07 117.75 57159.01 88888.00 2014-11-18 00:56:42.907 322 11305.07 117.70 57158.97 88888.00 2014-11-18 00:56:43.407 322 11305.05 117.66 57159.00 88888.00 2014-11-18 00:56:43.907 322 11304.98 117.66 57159.03 88888.00 2014-11-18 00:56:44.407 322 11305.00 117.64 57159.06 88888.00 2014-11-18 00:56:44.907 322 11304.94 117.62 57159.08 88888.00 2014-11-18 00:56:45.407 322 11304.92 117.59 57159.09 88888.00 2014-11-18 00:56:45.907 322 11304.94 117.63 57159.14 88888.00 2014-11-18 00:56:46.407 322 11304.93 117.65 57159.11 88888.00 2014-11-18 00:56:46.907 322 11304.92 117.63 57159.01 88888.00 2014-11-18 00:56:47.407 322 11304.90 117.63 57159.01 88888.00 2014-11-18 00:56:47.907 322 11304.85 117.57 57159.00 88888.00 2014-11-18 00:56:48.407 322 11304.86 117.58 57159.03 88888.00 2014-11-18 00:56:48.907 322 11304.79 117.58 57159.10 88888.00 2014-11-18 00:56:49.407 322 11304.74 117.56 57159.14 88888.00 2014-11-18 00:56:49.907 322 11304.73 117.56 57159.07 88888.00 2014-11-18 00:56:50.407 322 11304.74 117.56 57159.09 88888.00 2014-11-18 00:56:50.907 322 11304.73 117.56 57159.17 88888.00 2014-11-18 00:56:51.407 322 11304.65 117.51 57159.22 88888.00 2014-11-18 00:56:51.907 322 11304.64 117.51 57159.19 88888.00 2014-11-18 00:56:52.407 322 11304.61 117.48 57159.16 88888.00 2014-11-18 00:56:52.907 322 11304.55 117.47 57159.13 88888.00 2014-11-18 00:56:53.407 322 11304.53 117.48 57159.15 88888.00 2014-11-18 00:56:53.907 322 11304.55 117.50 57159.15 88888.00 2014-11-18 00:56:54.407 322 11304.54 117.52 57159.20 88888.00 2014-11-18 00:56:54.907 322 11304.51 117.51 57159.20 88888.00 2014-11-18 00:56:55.407 322 11304.50 117.51 57159.13 88888.00 2014-11-18 00:56:55.907 322 11304.50 117.48 57159.01 88888.00 2014-11-18 00:56:56.407 322 11304.47 117.48 57159.04 88888.00 2014-11-18 00:56:56.907 322 11304.46 117.54 57159.11 88888.00 2014-11-18 00:56:57.407 322 11304.46 117.58 57159.06 88888.00 2014-11-18 00:56:57.907 322 11304.44 117.63 57159.16 88888.00 2014-11-18 00:56:58.407 322 11304.41 117.57 57159.11 88888.00 2014-11-18 00:56:58.907 322 11304.38 117.57 57159.10 88888.00 2014-11-18 00:56:59.407 322 11304.31 117.50 57159.11 88888.00 2014-11-18 00:56:59.907 322 11304.32 117.47 57159.13 88888.00 2014-11-18 00:57:00.407 322 11304.33 117.49 57159.14 88888.00 2014-11-18 00:57:00.907 322 11304.33 117.49 57159.14 88888.00 2014-11-18 00:57:01.407 322 11304.29 117.48 57159.15 88888.00 2014-11-18 00:57:01.907 322 11304.26 117.45 57159.17 88888.00 2014-11-18 00:57:02.407 322 11304.22 117.43 57159.07 88888.00 2014-11-18 00:57:02.907 322 11304.16 117.38 57159.14 88888.00 2014-11-18 00:57:03.407 322 11304.16 117.37 57159.20 88888.00 2014-11-18 00:57:03.907 322 11304.18 117.35 57159.21 88888.00 2014-11-18 00:57:04.407 322 11304.17 117.35 57159.16 88888.00 2014-11-18 00:57:04.907 322 11304.11 117.36 57159.16 88888.00 2014-11-18 00:57:05.407 322 11304.08 117.36 57159.19 88888.00 2014-11-18 00:57:05.907 322 11304.11 117.35 57159.25 88888.00 2014-11-18 00:57:06.407 322 11304.15 117.32 57159.23 88888.00 2014-11-18 00:57:06.907 322 11304.11 117.32 57159.15 88888.00 2014-11-18 00:57:07.407 322 11304.11 117.32 57159.16 88888.00 2014-11-18 00:57:07.907 322 11304.09 117.31 57159.19 88888.00 2014-11-18 00:57:08.407 322 11304.09 117.32 57159.17 88888.00 2014-11-18 00:57:08.907 322 11304.08 117.32 57159.14 88888.00 2014-11-18 00:57:09.407 322 11304.10 117.36 57159.11 88888.00 2014-11-18 00:57:09.907 322 11304.11 117.34 57159.07 88888.00 2014-11-18 00:57:10.407 322 11304.10 117.34 57159.09 88888.00 2014-11-18 00:57:10.907 322 11304.09 117.34 57159.07 88888.00 2014-11-18 00:57:11.407 322 11304.09 117.31 57159.01 88888.00 2014-11-18 00:57:11.907 322 11304.08 117.31 57159.09 88888.00 2014-11-18 00:57:12.407 322 11304.08 117.30 57159.13 88888.00 2014-11-18 00:57:12.907 322 11304.08 117.29 57159.09 88888.00 2014-11-18 00:57:13.407 322 11304.08 117.29 57159.11 88888.00 2014-11-18 00:57:13.907 322 11304.09 117.34 57159.10 88888.00 2014-11-18 00:57:14.407 322 11304.10 117.37 57159.13 88888.00 2014-11-18 00:57:14.907 322 11304.13 117.44 57159.13 88888.00 2014-11-18 00:57:15.407 322 11304.16 117.42 57159.09 88888.00 2014-11-18 00:57:15.907 322 11304.13 117.43 57158.94 88888.00 2014-11-18 00:57:16.407 322 11304.10 117.44 57158.98 88888.00 2014-11-18 00:57:16.907 322 11304.11 117.43 57159.07 88888.00 2014-11-18 00:57:17.407 322 11304.13 117.42 57159.09 88888.00 2014-11-18 00:57:17.907 322 11304.15 117.45 57159.03 88888.00 2014-11-18 00:57:18.407 322 11304.15 117.49 57159.01 88888.00 2014-11-18 00:57:18.907 322 11304.06 117.47 57159.03 88888.00 2014-11-18 00:57:19.407 322 11304.04 117.47 57159.04 88888.00 2014-11-18 00:57:19.907 322 11304.01 117.47 57159.13 88888.00 2014-11-18 00:57:20.407 322 11304.01 117.47 57159.11 88888.00 2014-11-18 00:57:20.907 322 11304.03 117.43 57159.08 88888.00 2014-11-18 00:57:21.407 322 11304.02 117.38 57159.03 88888.00 2014-11-18 00:57:21.907 322 11304.03 117.36 57159.06 88888.00 2014-11-18 00:57:22.407 322 11304.04 117.35 57159.08 88888.00 2014-11-18 00:57:22.907 322 11304.01 117.35 57159.03 88888.00 2014-11-18 00:57:23.407 322 11303.99 117.35 57159.02 88888.00 2014-11-18 00:57:23.907 322 11303.99 117.34 57158.97 88888.00 2014-11-18 00:57:24.407 322 11303.99 117.30 57158.91 88888.00 2014-11-18 00:57:24.907 322 11303.96 117.28 57158.90 88888.00 2014-11-18 00:57:25.407 322 11303.95 117.28 57158.82 88888.00 2014-11-18 00:57:25.907 322 11303.96 117.28 57158.79 88888.00 2014-11-18 00:57:26.407 322 11303.94 117.27 57158.79 88888.00 2014-11-18 00:57:26.907 322 11303.88 117.24 57158.78 88888.00 2014-11-18 00:57:27.407 322 11303.84 117.25 57158.83 88888.00 2014-11-18 00:57:27.907 322 11303.80 117.27 57158.82 88888.00 2014-11-18 00:57:28.407 322 11303.78 117.24 57158.83 88888.00 2014-11-18 00:57:28.907 322 11303.76 117.23 57158.88 88888.00 2014-11-18 00:57:29.407 322 11303.71 117.20 57158.79 88888.00 2014-11-18 00:57:29.907 322 11303.63 117.14 57158.81 88888.00 2014-11-18 00:57:30.407 322 11303.59 117.11 57158.84 88888.00 2014-11-18 00:57:30.907 322 11303.56 117.11 57158.77 88888.00 2014-11-18 00:57:31.407 322 11303.54 117.10 57158.77 88888.00 2014-11-18 00:57:31.907 322 11303.56 117.09 57158.69 88888.00 2014-11-18 00:57:32.407 322 11303.48 117.02 57158.62 88888.00 2014-11-18 00:57:32.907 322 11303.46 117.01 57158.61 88888.00 2014-11-18 00:57:33.407 322 11303.43 116.97 57158.65 88888.00 2014-11-18 00:57:33.907 322 11303.40 116.97 57158.62 88888.00 2014-11-18 00:57:34.407 322 11303.34 117.00 57158.46 88888.00 2014-11-18 00:57:34.907 322 11303.29 116.95 57158.34 88888.00 2014-11-18 00:57:35.407 322 11303.25 116.89 57158.33 88888.00 2014-11-18 00:57:35.907 322 11303.20 116.89 57158.36 88888.00 2014-11-18 00:57:36.407 322 11303.19 116.86 57158.37 88888.00 2014-11-18 00:57:36.907 322 11303.13 116.86 57158.39 88888.00 2014-11-18 00:57:37.407 322 11303.09 116.87 57158.33 88888.00 2014-11-18 00:57:37.907 322 11303.09 116.86 57158.31 88888.00 2014-11-18 00:57:38.407 322 11303.04 116.82 57158.33 88888.00 2014-11-18 00:57:38.907 322 11302.99 116.81 57158.31 88888.00 2014-11-18 00:57:39.407 322 11303.01 116.77 57158.23 88888.00 2014-11-18 00:57:39.907 322 11303.00 116.75 57158.19 88888.00 2014-11-18 00:57:40.407 322 11302.98 116.74 57158.10 88888.00 2014-11-18 00:57:40.907 322 11302.92 116.69 57158.16 88888.00 2014-11-18 00:57:41.407 322 11302.92 116.63 57158.18 88888.00 2014-11-18 00:57:41.907 322 11302.91 116.62 57158.11 88888.00 2014-11-18 00:57:42.407 322 11302.86 116.57 57158.02 88888.00 2014-11-18 00:57:42.907 322 11302.81 116.59 57158.10 88888.00 2014-11-18 00:57:43.407 322 11302.79 116.59 57158.13 88888.00 2014-11-18 00:57:43.907 322 11302.77 116.52 57158.02 88888.00 2014-11-18 00:57:44.407 322 11302.74 116.50 57157.98 88888.00 2014-11-18 00:57:44.907 322 11302.72 116.50 57157.99 88888.00 2014-11-18 00:57:45.407 322 11302.74 116.50 57157.92 88888.00 2014-11-18 00:57:45.907 322 11302.74 116.52 57157.89 88888.00 2014-11-18 00:57:46.407 322 11302.72 116.52 57157.89 88888.00 2014-11-18 00:57:46.907 322 11302.70 116.48 57157.91 88888.00 2014-11-18 00:57:47.407 322 11302.69 116.46 57157.87 88888.00 2014-11-18 00:57:47.907 322 11302.71 116.47 57157.80 88888.00 2014-11-18 00:57:48.407 322 11302.74 116.50 57157.80 88888.00 2014-11-18 00:57:48.907 322 11302.78 116.48 57157.81 88888.00 2014-11-18 00:57:49.407 322 11302.80 116.48 57157.80 88888.00 2014-11-18 00:57:49.907 322 11302.80 116.50 57157.80 88888.00 2014-11-18 00:57:50.407 322 11302.81 116.48 57157.86 88888.00 2014-11-18 00:57:50.907 322 11302.80 116.49 57157.85 88888.00 2014-11-18 00:57:51.407 322 11302.84 116.52 57157.79 88888.00 2014-11-18 00:57:51.907 322 11302.87 116.53 57157.79 88888.00 2014-11-18 00:57:52.407 322 11302.88 116.52 57157.74 88888.00 2014-11-18 00:57:52.907 322 11302.91 116.54 57157.73 88888.00 2014-11-18 00:57:53.407 322 11302.93 116.55 57157.80 88888.00 2014-11-18 00:57:53.907 322 11303.01 116.56 57157.81 88888.00 2014-11-18 00:57:54.407 322 11303.00 116.57 57157.79 88888.00 2014-11-18 00:57:54.907 322 11303.02 116.55 57157.81 88888.00 2014-11-18 00:57:55.407 322 11303.08 116.57 57157.79 88888.00 2014-11-18 00:57:55.907 322 11303.11 116.54 57157.63 88888.00 2014-11-18 00:57:56.407 322 11303.13 116.52 57157.67 88888.00 2014-11-18 00:57:56.907 322 11303.16 116.53 57157.65 88888.00 2014-11-18 00:57:57.407 322 11303.19 116.56 57157.60 88888.00 2014-11-18 00:57:57.907 322 11303.20 116.60 57157.55 88888.00 2014-11-18 00:57:58.407 322 11303.28 116.62 57157.56 88888.00 2014-11-18 00:57:58.907 322 11303.32 116.60 57157.54 88888.00 2014-11-18 00:57:59.407 322 11303.36 116.62 57157.52 88888.00 2014-11-18 00:57:59.907 322 11303.40 116.69 57157.52 88888.00 2014-11-18 00:58:00.407 322 11303.41 116.69 57157.49 88888.00 2014-11-18 00:58:00.907 322 11303.41 116.67 57157.47 88888.00 2014-11-18 00:58:01.407 322 11303.41 116.62 57157.40 88888.00 2014-11-18 00:58:01.907 322 11303.42 116.62 57157.37 88888.00 2014-11-18 00:58:02.407 322 11303.48 116.67 57157.35 88888.00 2014-11-18 00:58:02.907 322 11303.53 116.62 57157.35 88888.00 2014-11-18 00:58:03.407 322 11303.53 116.64 57157.29 88888.00 2014-11-18 00:58:03.907 322 11303.51 116.67 57157.36 88888.00 2014-11-18 00:58:04.407 322 11303.54 116.67 57157.31 88888.00 2014-11-18 00:58:04.907 322 11303.55 116.66 57157.23 88888.00 2014-11-18 00:58:05.407 322 11303.59 116.69 57157.17 88888.00 2014-11-18 00:58:05.907 322 11303.63 116.66 57157.07 88888.00 2014-11-18 00:58:06.407 322 11303.67 116.57 57157.04 88888.00 2014-11-18 00:58:06.907 322 11303.63 116.54 57157.05 88888.00 2014-11-18 00:58:07.407 322 11303.64 116.53 57157.01 88888.00 2014-11-18 00:58:07.907 322 11303.70 116.56 57156.98 88888.00 2014-11-18 00:58:08.407 322 11303.71 116.60 57156.91 88888.00 2014-11-18 00:58:08.907 322 11303.69 116.56 57156.85 88888.00 2014-11-18 00:58:09.407 322 11303.73 116.54 57156.79 88888.00 2014-11-18 00:58:09.907 322 11303.76 116.57 57156.73 88888.00 2014-11-18 00:58:10.407 322 11303.74 116.53 57156.75 88888.00 2014-11-18 00:58:10.907 322 11303.76 116.49 57156.67 88888.00 2014-11-18 00:58:11.407 322 11303.78 116.48 57156.63 88888.00 2014-11-18 00:58:11.907 322 11303.82 116.49 57156.65 88888.00 2014-11-18 00:58:12.407 322 11303.81 116.46 57156.63 88888.00 2014-11-18 00:58:12.907 322 11303.83 116.43 57156.51 88888.00 2014-11-18 00:58:13.407 322 11303.82 116.46 57156.57 88888.00 2014-11-18 00:58:13.907 322 11303.87 116.43 57156.56 88888.00 2014-11-18 00:58:14.407 322 11303.89 116.45 57156.45 88888.00 2014-11-18 00:58:14.907 322 11303.91 116.43 57156.41 88888.00 2014-11-18 00:58:15.407 322 11303.90 116.42 57156.30 88888.00 2014-11-18 00:58:15.907 322 11303.88 116.43 57156.21 88888.00 2014-11-18 00:58:16.407 322 11303.91 116.40 57156.13 88888.00 2014-11-18 00:58:16.907 322 11303.96 116.35 57156.25 88888.00 2014-11-18 00:58:17.407 322 11303.92 116.34 57156.33 88888.00 2014-11-18 00:58:17.907 322 11303.91 116.34 57156.34 88888.00 2014-11-18 00:58:18.407 322 11303.94 116.30 57156.34 88888.00 2014-11-18 00:58:18.907 322 11303.95 116.28 57156.32 88888.00 2014-11-18 00:58:19.407 322 11303.96 116.25 57156.30 88888.00 2014-11-18 00:58:19.907 322 11303.95 116.22 57156.32 88888.00 2014-11-18 00:58:20.407 322 11303.95 116.23 57156.28 88888.00 2014-11-18 00:58:20.907 322 11303.94 116.25 57156.17 88888.00 2014-11-18 00:58:21.407 322 11303.90 116.25 57156.14 88888.00 2014-11-18 00:58:21.907 322 11303.88 116.22 57156.14 88888.00 2014-11-18 00:58:22.407 322 11303.95 116.16 57156.20 88888.00 2014-11-18 00:58:22.907 322 11303.94 116.13 57156.20 88888.00 2014-11-18 00:58:23.407 322 11303.94 116.15 57156.25 88888.00 2014-11-18 00:58:23.907 322 11303.92 116.12 57156.17 88888.00 2014-11-18 00:58:24.407 322 11303.94 116.13 57156.09 88888.00 2014-11-18 00:58:24.907 322 11303.95 116.13 57156.09 88888.00 2014-11-18 00:58:25.407 322 11303.94 116.12 57156.02 88888.00 2014-11-18 00:58:25.907 322 11303.87 116.07 57156.02 88888.00 2014-11-18 00:58:26.407 322 11303.85 116.11 57156.09 88888.00 2014-11-18 00:58:26.907 322 11303.84 116.09 57156.03 88888.00 2014-11-18 00:58:27.407 322 11303.87 116.05 57156.02 88888.00 2014-11-18 00:58:27.907 322 11303.88 116.03 57156.00 88888.00 2014-11-18 00:58:28.407 322 11303.90 116.03 57156.02 88888.00 2014-11-18 00:58:28.907 322 11303.90 116.01 57156.02 88888.00 2014-11-18 00:58:29.407 322 11303.94 115.96 57156.01 88888.00 2014-11-18 00:58:29.907 322 11303.92 115.96 57155.90 88888.00 2014-11-18 00:58:30.407 322 11303.91 115.99 57155.88 88888.00 2014-11-18 00:58:30.907 322 11303.88 116.00 57155.90 88888.00 2014-11-18 00:58:31.407 322 11303.87 116.01 57155.83 88888.00 2014-11-18 00:58:31.907 322 11303.85 115.96 57155.80 88888.00 2014-11-18 00:58:32.407 322 11303.83 115.94 57155.89 88888.00 2014-11-18 00:58:32.907 322 11303.84 115.94 57155.79 88888.00 2014-11-18 00:58:33.407 322 11303.87 115.98 57155.53 88888.00 2014-11-18 00:58:33.907 322 11303.87 115.92 57155.76 88888.00 2014-11-18 00:58:34.407 322 11303.84 115.94 57155.98 88888.00 2014-11-18 00:58:34.907 322 11303.84 115.96 57155.92 88888.00 2014-11-18 00:58:35.407 322 11303.84 115.92 57155.88 88888.00 2014-11-18 00:58:35.907 322 11303.91 115.87 57155.89 88888.00 2014-11-18 00:58:36.407 322 11303.95 115.87 57155.82 88888.00 2014-11-18 00:58:36.907 322 11303.94 115.89 57155.83 88888.00 2014-11-18 00:58:37.407 322 11303.95 115.91 57155.58 88888.00 2014-11-18 00:58:37.907 322 11303.97 115.89 57155.68 88888.00 2014-11-18 00:58:38.407 322 11304.05 115.84 57155.70 88888.00 2014-11-18 00:58:38.907 322 11304.04 115.84 57155.64 88888.00 2014-11-18 00:58:39.407 322 11304.02 115.84 57155.76 88888.00 2014-11-18 00:58:39.907 322 11304.03 115.82 57155.86 88888.00 2014-11-18 00:58:40.407 322 11304.04 115.82 57155.92 88888.00 2014-11-18 00:58:40.907 322 11304.03 115.87 57155.96 88888.00 2014-11-18 00:58:41.407 322 11303.99 115.85 57155.90 88888.00 2014-11-18 00:58:41.907 322 11304.01 115.85 57155.89 88888.00 2014-11-18 00:58:42.407 322 11304.03 115.78 57155.93 88888.00 2014-11-18 00:58:42.907 322 11304.01 115.73 57155.93 88888.00 2014-11-18 00:58:43.407 322 11304.03 115.74 57155.88 88888.00 2014-11-18 00:58:43.907 322 11304.04 115.71 57155.83 88888.00 2014-11-18 00:58:44.407 322 11304.04 115.66 57155.88 88888.00 2014-11-18 00:58:44.907 322 11303.99 115.66 57155.88 88888.00 2014-11-18 00:58:45.407 322 11303.99 115.69 57155.83 88888.00 2014-11-18 00:58:45.907 322 11303.96 115.66 57155.74 88888.00 2014-11-18 00:58:46.407 322 11303.95 115.65 57155.70 88888.00 2014-11-18 00:58:46.907 322 11303.98 115.65 57155.73 88888.00 2014-11-18 00:58:47.407 322 11303.96 115.61 57155.70 88888.00 2014-11-18 00:58:47.907 322 11303.95 115.55 57155.72 88888.00 2014-11-18 00:58:48.407 322 11303.96 115.58 57155.75 88888.00 2014-11-18 00:58:48.907 322 11303.94 115.53 57155.79 88888.00 2014-11-18 00:58:49.407 322 11303.91 115.47 57155.82 88888.00 2014-11-18 00:58:49.907 322 11303.90 115.47 57155.80 88888.00 2014-11-18 00:58:50.407 322 11303.83 115.41 57155.81 88888.00 2014-11-18 00:58:50.907 322 11303.78 115.38 57155.81 88888.00 2014-11-18 00:58:51.407 322 11303.75 115.34 57155.77 88888.00 2014-11-18 00:58:51.907 322 11303.77 115.35 57155.75 88888.00 2014-11-18 00:58:52.407 322 11303.75 115.35 57155.75 88888.00 2014-11-18 00:58:52.907 322 11303.73 115.25 57155.85 88888.00 2014-11-18 00:58:53.407 322 11303.63 115.23 57155.88 88888.00 2014-11-18 00:58:53.907 322 11303.60 115.21 57155.73 88888.00 2014-11-18 00:58:54.407 322 11303.57 115.18 57155.76 88888.00 2014-11-18 00:58:54.907 322 11303.49 115.19 57155.85 88888.00 2014-11-18 00:58:55.407 322 11303.46 115.17 57155.79 88888.00 2014-11-18 00:58:55.907 322 11303.44 115.13 57155.80 88888.00 2014-11-18 00:58:56.407 322 11303.41 115.13 57155.90 88888.00 2014-11-18 00:58:56.907 322 11303.39 115.07 57156.08 88888.00 2014-11-18 00:58:57.407 322 11303.35 115.07 57156.07 88888.00 2014-11-18 00:58:57.907 322 11303.33 115.10 57156.01 88888.00 2014-11-18 00:58:58.407 322 11303.27 115.04 57156.13 88888.00 2014-11-18 00:58:58.907 322 11303.19 114.94 57156.11 88888.00 2014-11-18 00:58:59.407 322 11303.18 114.91 57156.13 88888.00 2014-11-18 00:58:59.907 322 11303.15 114.85 57156.14 88888.00 2014-11-18 00:59:00.407 322 11303.11 114.84 57156.14 88888.00 2014-11-18 00:59:00.907 322 11303.11 114.85 57156.21 88888.00 2014-11-18 00:59:01.407 322 11303.08 114.85 57156.31 88888.00 2014-11-18 00:59:01.907 322 11303.05 114.82 57156.39 88888.00 2014-11-18 00:59:02.407 322 11302.99 114.77 57156.38 88888.00 2014-11-18 00:59:02.907 322 11302.94 114.77 57156.33 88888.00 2014-11-18 00:59:03.407 322 11302.91 114.72 57156.38 88888.00 2014-11-18 00:59:03.907 322 11302.88 114.69 57156.45 88888.00 2014-11-18 00:59:04.407 322 11302.90 114.72 57156.44 88888.00 2014-11-18 00:59:04.907 322 11302.87 114.71 57156.37 88888.00 2014-11-18 00:59:05.407 322 11302.81 114.69 57156.34 88888.00 2014-11-18 00:59:05.907 322 11302.83 114.68 57156.38 88888.00 2014-11-18 00:59:06.407 322 11302.83 114.60 57156.46 88888.00 2014-11-18 00:59:06.907 322 11302.84 114.60 57156.57 88888.00 2014-11-18 00:59:07.407 322 11302.85 114.56 57156.64 88888.00 2014-11-18 00:59:07.907 322 11302.79 114.53 57156.67 88888.00 2014-11-18 00:59:08.407 322 11302.77 114.52 57156.79 88888.00 2014-11-18 00:59:08.907 322 11302.73 114.50 57156.79 88888.00 2014-11-18 00:59:09.407 322 11302.72 114.50 57156.79 88888.00 2014-11-18 00:59:09.907 322 11302.69 114.45 57156.84 88888.00 2014-11-18 00:59:10.407 322 11302.65 114.44 57156.89 88888.00 2014-11-18 00:59:10.907 322 11302.69 114.42 57156.91 88888.00 2014-11-18 00:59:11.407 322 11302.67 114.39 57156.91 88888.00 2014-11-18 00:59:11.907 322 11302.65 114.38 57157.05 88888.00 2014-11-18 00:59:12.407 322 11302.69 114.38 57157.05 88888.00 2014-11-18 00:59:12.907 322 11302.67 114.38 57157.04 88888.00 2014-11-18 00:59:13.407 322 11302.67 114.37 57157.10 88888.00 2014-11-18 00:59:13.907 322 11302.65 114.30 57157.21 88888.00 2014-11-18 00:59:14.407 322 11302.62 114.32 57157.30 88888.00 2014-11-18 00:59:14.907 322 11302.59 114.28 57157.36 88888.00 2014-11-18 00:59:15.407 322 11302.59 114.28 57157.33 88888.00 2014-11-18 00:59:15.907 322 11302.59 114.26 57157.30 88888.00 2014-11-18 00:59:16.407 322 11302.58 114.30 57157.31 88888.00 2014-11-18 00:59:16.907 322 11302.57 114.26 57157.28 88888.00 2014-11-18 00:59:17.407 322 11302.58 114.26 57157.36 88888.00 2014-11-18 00:59:17.907 322 11302.58 114.26 57157.43 88888.00 2014-11-18 00:59:18.407 322 11302.57 114.22 57157.47 88888.00 2014-11-18 00:59:18.907 322 11302.60 114.22 57157.44 88888.00 2014-11-18 00:59:19.407 322 11302.64 114.30 57157.47 88888.00 2014-11-18 00:59:19.907 322 11302.66 114.26 57157.59 88888.00 2014-11-18 00:59:20.407 322 11302.69 114.26 57157.62 88888.00 2014-11-18 00:59:20.907 322 11302.69 114.28 57157.61 88888.00 2014-11-18 00:59:21.407 322 11302.65 114.23 57157.67 88888.00 2014-11-18 00:59:21.907 322 11302.67 114.18 57157.76 88888.00 2014-11-18 00:59:22.407 322 11302.65 114.18 57157.74 88888.00 2014-11-18 00:59:22.907 322 11302.62 114.19 57157.73 88888.00 2014-11-18 00:59:23.407 322 11302.64 114.16 57157.67 88888.00 2014-11-18 00:59:23.907 322 11302.64 114.16 57157.63 88888.00 2014-11-18 00:59:24.407 322 11302.56 114.14 57157.67 88888.00 2014-11-18 00:59:24.907 322 11302.58 114.08 57157.71 88888.00 2014-11-18 00:59:25.407 322 11302.56 114.09 57157.75 88888.00 2014-11-18 00:59:25.907 322 11302.55 114.10 57157.80 88888.00 2014-11-18 00:59:26.407 322 11302.55 114.08 57157.72 88888.00 2014-11-18 00:59:26.907 322 11302.60 114.04 57157.63 88888.00 2014-11-18 00:59:27.407 322 11302.58 114.02 57157.57 88888.00 2014-11-18 00:59:27.907 322 11302.55 114.02 57157.61 88888.00 2014-11-18 00:59:28.407 322 11302.57 114.00 57157.67 88888.00 2014-11-18 00:59:28.907 322 11302.56 113.97 57157.76 88888.00 2014-11-18 00:59:29.407 322 11302.55 113.94 57157.88 88888.00 2014-11-18 00:59:29.907 322 11302.62 113.92 57157.78 88888.00 2014-11-18 00:59:30.407 322 11302.60 113.87 57157.66 88888.00 2014-11-18 00:59:30.907 322 11302.58 113.89 57157.62 88888.00 2014-11-18 00:59:31.407 322 11302.64 113.92 57157.67 88888.00 2014-11-18 00:59:31.907 322 11302.63 113.90 57157.57 88888.00 2014-11-18 00:59:32.407 322 11302.64 113.88 57157.48 88888.00 2014-11-18 00:59:32.907 322 11302.65 113.85 57157.37 88888.00 2014-11-18 00:59:33.407 322 11302.59 113.88 57157.36 88888.00 2014-11-18 00:59:33.907 322 11302.60 113.87 57157.39 88888.00 2014-11-18 00:59:34.407 322 11302.66 113.87 57157.46 88888.00 2014-11-18 00:59:34.907 322 11302.63 113.85 57157.44 88888.00 2014-11-18 00:59:35.407 322 11302.63 113.81 57157.39 88888.00 2014-11-18 00:59:35.907 322 11302.66 113.80 57157.29 88888.00 2014-11-18 00:59:36.407 322 11302.67 113.81 57157.21 88888.00 2014-11-18 00:59:36.907 322 11302.71 113.80 57157.20 88888.00 2014-11-18 00:59:37.407 322 11302.70 113.78 57157.22 88888.00 2014-11-18 00:59:37.907 322 11302.66 113.76 57157.28 88888.00 2014-11-18 00:59:38.407 322 11302.69 113.73 57157.24 88888.00 2014-11-18 00:59:38.907 322 11302.66 113.74 57157.26 88888.00 2014-11-18 00:59:39.408 322 11302.64 113.76 57157.27 88888.00 2014-11-18 00:59:39.908 322 11302.64 113.73 57157.28 88888.00 2014-11-18 00:59:40.408 322 11302.66 113.68 57157.17 88888.00 2014-11-18 00:59:40.908 322 11302.70 113.69 57157.14 88888.00 2014-11-18 00:59:41.408 322 11302.70 113.69 57157.21 88888.00 2014-11-18 00:59:41.908 322 11302.67 113.66 57157.21 88888.00 2014-11-18 00:59:42.408 322 11302.64 113.68 57157.14 88888.00 2014-11-18 00:59:42.908 322 11302.66 113.64 57157.08 88888.00 2014-11-18 00:59:43.408 322 11302.67 113.67 57157.11 88888.00 2014-11-18 00:59:43.908 322 11302.67 113.63 57157.10 88888.00 2014-11-18 00:59:44.408 322 11302.71 113.63 57157.03 88888.00 2014-11-18 00:59:44.908 322 11302.72 113.69 57156.99 88888.00 2014-11-18 00:59:45.408 322 11302.73 113.69 57156.92 88888.00 2014-11-18 00:59:45.908 322 11302.69 113.63 57156.98 88888.00 2014-11-18 00:59:46.408 322 11302.67 113.64 57156.90 88888.00 2014-11-18 00:59:46.908 322 11302.71 113.66 57156.84 88888.00 2014-11-18 00:59:47.408 322 11302.72 113.63 57156.86 88888.00 2014-11-18 00:59:47.908 322 11302.71 113.61 57156.91 88888.00 2014-11-18 00:59:48.408 322 11302.74 113.57 57156.84 88888.00 2014-11-18 00:59:48.908 322 11302.84 113.57 57156.49 88888.00 2014-11-18 00:59:49.408 322 11302.90 113.57 57156.38 88888.00 2014-11-18 00:59:49.908 322 11302.92 113.54 57156.57 88888.00 2014-11-18 00:59:50.408 322 11302.91 113.57 57156.76 88888.00 2014-11-18 00:59:50.908 322 11302.93 113.60 57156.54 88888.00 2014-11-18 00:59:51.408 322 11302.98 113.61 57156.54 88888.00 2014-11-18 00:59:51.908 322 11302.98 113.60 57156.54 88888.00 2014-11-18 00:59:52.408 322 11303.00 113.60 57156.43 88888.00 2014-11-18 00:59:52.908 322 11303.07 113.58 57156.72 88888.00 2014-11-18 00:59:53.408 322 11303.08 113.60 57156.84 88888.00 2014-11-18 00:59:53.908 322 11303.07 113.61 57156.79 88888.00 2014-11-18 00:59:54.408 322 11303.09 113.58 57156.78 88888.00 2014-11-18 00:59:54.908 322 11303.14 113.63 57156.83 88888.00 2014-11-18 00:59:55.408 322 11303.20 113.66 57156.82 88888.00 2014-11-18 00:59:55.908 322 11303.20 113.62 57156.82 88888.00 2014-11-18 00:59:56.408 322 11303.25 113.60 57156.75 88888.00 2014-11-18 00:59:56.908 322 11303.26 113.63 57156.70 88888.00 2014-11-18 00:59:57.408 322 11303.29 113.66 57156.76 88888.00 2014-11-18 00:59:57.908 322 11303.28 113.67 57156.86 88888.00 2014-11-18 00:59:58.408 322 11303.34 113.66 57156.77 88888.00 2014-11-18 00:59:58.908 322 11303.41 113.64 57156.75 88888.00 2014-11-18 00:59:59.408 322 11303.44 113.70 57156.72 88888.00 2014-11-18 00:59:59.908 322 11303.40 113.71 57156.63 88888.00 2014-11-18 01:00:00.408 322 11303.44 113.69 57156.52 88888.00 2014-11-18 01:00:00.908 322 11303.44 113.69 57156.51 88888.00 2014-11-18 01:00:01.408 322 11303.48 113.69 57156.58 88888.00 2014-11-18 01:00:01.908 322 11303.51 113.70 57156.60 88888.00 2014-11-18 01:00:02.408 322 11303.49 113.71 57156.54 88888.00 2014-11-18 01:00:02.908 322 11303.53 113.68 57156.51 88888.00 2014-11-18 01:00:03.408 322 11303.57 113.63 57156.52 88888.00 2014-11-18 01:00:03.908 322 11303.55 113.58 57156.46 88888.00 2014-11-18 01:00:04.408 322 11303.54 113.58 57156.37 88888.00 2014-11-18 01:00:04.908 322 11303.61 113.57 57156.34 88888.00 2014-11-18 01:00:05.408 322 11303.64 113.55 57156.35 88888.00 2014-11-18 01:00:05.908 322 11303.61 113.55 57156.27 88888.00 2014-11-18 01:00:06.408 322 11303.61 113.51 57156.22 88888.00 2014-11-18 01:00:06.908 322 11303.63 113.48 57156.19 88888.00 2014-11-18 01:00:07.408 322 11303.62 113.41 57156.11 88888.00 2014-11-18 01:00:07.908 322 11303.66 113.34 57156.02 88888.00 2014-11-18 01:00:08.408 322 11303.69 113.29 57156.00 88888.00 2014-11-18 01:00:08.908 322 11303.67 113.28 57156.02 88888.00 2014-11-18 01:00:09.408 322 11303.69 113.40 57156.01 88888.00 2014-11-18 01:00:09.908 322 11303.70 113.43 57156.07 88888.00 2014-11-18 01:00:10.408 322 11303.74 113.41 57155.98 88888.00 2014-11-18 01:00:10.908 322 11303.71 113.41 57155.98 88888.00 2014-11-18 01:00:11.408 322 11303.68 113.41 57155.99 88888.00 2014-11-18 01:00:11.908 322 11303.64 113.34 57155.90 88888.00 2014-11-18 01:00:12.408 322 11303.69 113.30 57155.85 88888.00 2014-11-18 01:00:12.908 322 11303.68 113.26 57155.87 88888.00 2014-11-18 01:00:13.408 322 11303.68 113.27 57155.85 88888.00 2014-11-18 01:00:13.908 322 11303.71 113.24 57155.76 88888.00 2014-11-18 01:00:14.408 322 11303.69 113.24 57155.70 88888.00 2014-11-18 01:00:14.908 322 11303.67 113.27 57155.53 88888.00 2014-11-18 01:00:15.408 322 11303.70 113.26 57155.53 88888.00 2014-11-18 01:00:15.908 322 11303.74 113.28 57155.60 88888.00 2014-11-18 01:00:16.408 322 11303.73 113.32 57155.62 88888.00 2014-11-18 01:00:16.908 322 11303.75 113.30 57155.55 88888.00 2014-11-18 01:00:17.408 322 11303.74 113.26 57155.35 88888.00 2014-11-18 01:00:17.908 322 11303.73 113.26 57155.17 88888.00 2014-11-18 01:00:18.408 322 11303.75 113.27 57155.32 88888.00 2014-11-18 01:00:18.908 322 11303.80 113.27 57155.37 88888.00 2014-11-18 01:00:19.408 322 11303.87 113.22 57155.37 88888.00 2014-11-18 01:00:19.908 322 11303.90 113.21 57155.32 88888.00 2014-11-18 01:00:20.408 322 11303.90 113.23 57155.30 88888.00 2014-11-18 01:00:20.908 322 11303.90 113.27 57155.26 88888.00 2014-11-18 01:00:21.408 322 11303.90 113.27 57155.30 88888.00 2014-11-18 01:00:21.908 322 11303.92 113.27 57155.22 88888.00 2014-11-18 01:00:22.408 322 11303.96 113.23 57155.12 88888.00 2014-11-18 01:00:22.908 322 11303.96 113.24 57155.06 88888.00 2014-11-18 01:00:23.408 322 11304.03 113.26 57154.93 88888.00 2014-11-18 01:00:23.908 322 11304.08 113.26 57155.02 88888.00 2014-11-18 01:00:24.408 322 11304.09 113.23 57155.05 88888.00 2014-11-18 01:00:24.908 322 11304.12 113.20 57154.98 88888.00 2014-11-18 01:00:25.408 322 11304.12 113.19 57154.92 88888.00 2014-11-18 01:00:25.908 322 11304.15 113.19 57154.93 88888.00 2014-11-18 01:00:26.408 322 11304.13 113.16 57154.95 88888.00 2014-11-18 01:00:26.908 322 11304.17 113.15 57154.95 88888.00 2014-11-18 01:00:27.408 322 11304.23 113.19 57154.92 88888.00 2014-11-18 01:00:27.908 322 11304.30 113.21 57154.98 88888.00 2014-11-18 01:00:28.408 322 11304.32 113.19 57154.89 88888.00 2014-11-18 01:00:28.908 322 11304.33 113.13 57154.83 88888.00 2014-11-18 01:00:29.408 322 11304.33 113.10 57154.77 88888.00 2014-11-18 01:00:29.908 322 11304.37 113.15 57154.79 88888.00 2014-11-18 01:00:30.408 322 11304.39 113.15 57154.72 88888.00 2014-11-18 01:00:30.908 322 11304.41 113.09 57154.59 88888.00 2014-11-18 01:00:31.408 322 11304.44 113.08 57154.58 88888.00 2014-11-18 01:00:31.908 322 11304.50 113.13 57154.52 88888.00 2014-11-18 01:00:32.408 322 11304.54 113.13 57154.57 88888.00 2014-11-18 01:00:32.908 322 11304.55 113.13 57154.51 88888.00 2014-11-18 01:00:33.408 322 11304.61 113.10 57154.44 88888.00 2014-11-18 01:00:33.908 322 11304.62 113.10 57154.33 88888.00 2014-11-18 01:00:34.408 322 11304.61 113.02 57154.28 88888.00 2014-11-18 01:00:34.908 322 11304.64 113.03 57154.29 88888.00 2014-11-18 01:00:35.408 322 11304.71 113.08 57154.28 88888.00 2014-11-18 01:00:35.908 322 11304.72 113.03 57154.26 88888.00 2014-11-18 01:00:36.408 322 11304.74 112.98 57154.19 88888.00 2014-11-18 01:00:36.908 322 11304.78 112.98 57154.15 88888.00 2014-11-18 01:00:37.408 322 11304.85 112.96 57154.12 88888.00 2014-11-18 01:00:37.908 322 11304.90 112.95 57154.10 88888.00 2014-11-18 01:00:38.408 322 11304.92 112.95 57154.12 88888.00 2014-11-18 01:00:38.908 322 11304.92 112.93 57154.14 88888.00 2014-11-18 01:00:39.408 322 11304.90 112.90 57154.14 88888.00 2014-11-18 01:00:39.908 322 11304.96 112.88 57154.12 88888.00 2014-11-18 01:00:40.408 322 11305.02 112.83 57154.04 88888.00 2014-11-18 01:00:40.908 322 11305.06 112.80 57154.03 88888.00 2014-11-18 01:00:41.408 322 11305.09 112.76 57154.04 88888.00 2014-11-18 01:00:41.908 322 11305.16 112.76 57153.94 88888.00 2014-11-18 01:00:42.408 322 11305.17 112.79 57153.96 88888.00 2014-11-18 01:00:42.908 322 11305.20 112.82 57154.01 88888.00 2014-11-18 01:00:43.408 322 11305.24 112.88 57154.00 88888.00 2014-11-18 01:00:43.908 322 11305.28 112.93 57154.01 88888.00 2014-11-18 01:00:44.408 322 11305.34 112.87 57153.96 88888.00 2014-11-18 01:00:44.908 322 11305.41 112.85 57153.97 88888.00 2014-11-18 01:00:45.408 322 11305.52 112.85 57153.90 88888.00 2014-11-18 01:00:45.908 322 11305.62 112.90 57153.89 88888.00 2014-11-18 01:00:46.408 322 11305.64 112.90 57153.89 88888.00 2014-11-18 01:00:46.908 322 11305.70 112.90 57153.86 88888.00 2014-11-18 01:00:47.408 322 11305.72 112.94 57153.73 88888.00 2014-11-18 01:00:47.908 322 11305.80 112.94 57153.84 88888.00 2014-11-18 01:00:48.408 322 11305.86 112.95 57153.90 88888.00 2014-11-18 01:00:48.908 322 11305.90 112.96 57153.99 88888.00 2014-11-18 01:00:49.408 322 11306.00 112.98 57153.87 88888.00 2014-11-18 01:00:49.908 322 11306.07 113.00 57153.77 88888.00 2014-11-18 01:00:50.408 322 11306.17 113.03 57153.73 88888.00 2014-11-18 01:00:50.908 322 11306.26 113.07 57153.83 88888.00 2014-11-18 01:00:51.408 322 11306.30 113.07 57153.90 88888.00 2014-11-18 01:00:51.908 322 11306.37 113.05 57153.84 88888.00 2014-11-18 01:00:52.408 322 11306.54 113.07 57153.78 88888.00 2014-11-18 01:00:52.908 322 11306.60 113.14 57153.81 88888.00 2014-11-18 01:00:53.408 322 11306.62 113.10 57153.78 88888.00 2014-11-18 01:00:53.908 322 11306.69 113.12 57153.76 88888.00 2014-11-18 01:00:54.408 322 11306.77 113.10 57153.80 88888.00 2014-11-18 01:00:54.908 322 11306.86 113.12 57153.73 88888.00 2014-11-18 01:00:55.408 322 11306.93 113.13 57153.65 88888.00 2014-11-18 01:00:55.908 322 11306.91 113.19 57153.67 88888.00 2014-11-18 01:00:56.408 322 11307.00 113.15 57153.64 88888.00 2014-11-18 01:00:56.908 322 11307.08 113.17 57153.63 88888.00 2014-11-18 01:00:57.408 322 11307.17 113.15 57153.71 88888.00 2014-11-18 01:00:57.908 322 11307.24 113.14 57153.70 88888.00 2014-11-18 01:00:58.408 322 11307.24 113.16 57153.69 88888.00 2014-11-18 01:00:58.908 322 11307.29 113.19 57153.69 88888.00 2014-11-18 01:00:59.408 322 11307.36 113.19 57153.73 88888.00 2014-11-18 01:00:59.908 322 11307.45 113.22 57153.71 88888.00 2014-11-18 01:01:00.408 322 11307.47 113.20 57153.70 88888.00 2014-11-18 01:01:00.908 322 11307.51 113.17 57153.71 88888.00 2014-11-18 01:01:01.408 322 11307.57 113.21 57153.69 88888.00 2014-11-18 01:01:01.908 322 11307.57 113.22 57153.68 88888.00 2014-11-18 01:01:02.408 322 11307.59 113.23 57153.68 88888.00 2014-11-18 01:01:02.908 322 11307.58 113.21 57153.59 88888.00 2014-11-18 01:01:03.408 322 11307.59 113.23 57153.57 88888.00 2014-11-18 01:01:03.908 322 11307.63 113.22 57153.52 88888.00 2014-11-18 01:01:04.408 322 11307.66 113.22 57153.54 88888.00 2014-11-18 01:01:04.908 322 11307.66 113.24 57153.51 88888.00 2014-11-18 01:01:05.408 322 11307.60 113.22 57153.50 88888.00 2014-11-18 01:01:05.908 322 11307.61 113.22 57153.46 88888.00 2014-11-18 01:01:06.408 322 11307.60 113.16 57153.52 88888.00 2014-11-18 01:01:06.908 322 11307.65 113.12 57153.57 88888.00 2014-11-18 01:01:07.408 322 11307.60 113.06 57153.58 88888.00 2014-11-18 01:01:07.908 322 11307.60 113.07 57153.58 88888.00 2014-11-18 01:01:08.408 322 11307.58 113.07 57153.64 88888.00 2014-11-18 01:01:08.908 322 11307.50 113.01 57153.69 88888.00 2014-11-18 01:01:09.408 322 11307.50 113.00 57153.70 88888.00 2014-11-18 01:01:09.908 322 11307.51 113.03 57153.86 88888.00 2014-11-18 01:01:10.408 322 11307.46 113.03 57153.95 88888.00 2014-11-18 01:01:10.908 322 11307.50 112.94 57154.01 88888.00 2014-11-18 01:01:11.408 322 11307.45 112.89 57154.06 88888.00 2014-11-18 01:01:11.908 322 11307.44 112.88 57154.21 88888.00 2014-11-18 01:01:12.408 322 11307.42 112.88 57154.22 88888.00 2014-11-18 01:01:12.908 322 11307.40 112.86 57154.19 88888.00 2014-11-18 01:01:13.408 322 11307.38 112.83 57154.23 88888.00 2014-11-18 01:01:13.908 322 11307.36 112.85 57154.32 88888.00 2014-11-18 01:01:14.408 322 11307.36 112.82 57154.46 88888.00 2014-11-18 01:01:14.908 322 11307.33 112.80 57154.52 88888.00 2014-11-18 01:01:15.408 322 11307.26 112.74 57154.47 88888.00 2014-11-18 01:01:15.908 322 11307.28 112.73 57154.53 88888.00 2014-11-18 01:01:16.408 322 11307.24 112.74 57154.67 88888.00 2014-11-18 01:01:16.908 322 11307.21 112.71 57154.71 88888.00 2014-11-18 01:01:17.408 322 11307.21 112.66 57154.77 88888.00 2014-11-18 01:01:17.908 322 11307.18 112.64 57154.80 88888.00 2014-11-18 01:01:18.408 322 11307.15 112.64 57154.91 88888.00 2014-11-18 01:01:18.908 322 11307.12 112.64 57154.98 88888.00 2014-11-18 01:01:19.408 322 11307.09 112.62 57155.03 88888.00 2014-11-18 01:01:19.908 322 11307.04 112.66 57155.08 88888.00 2014-11-18 01:01:20.408 322 11307.02 112.62 57155.19 88888.00 2014-11-18 01:01:20.908 322 11307.02 112.59 57155.21 88888.00 2014-11-18 01:01:21.408 322 11306.96 112.60 57155.25 88888.00 2014-11-18 01:01:21.908 322 11307.01 112.55 57155.32 88888.00 2014-11-18 01:01:22.408 322 11306.94 112.55 57155.32 88888.00 2014-11-18 01:01:22.908 322 11306.87 112.52 57155.35 88888.00 2014-11-18 01:01:23.408 322 11306.86 112.47 57155.36 88888.00 2014-11-18 01:01:23.908 322 11306.83 112.41 57155.37 88888.00 2014-11-18 01:01:24.408 322 11306.83 112.41 57155.43 88888.00 2014-11-18 01:01:24.908 322 11306.79 112.46 57155.53 88888.00 2014-11-18 01:01:25.408 322 11306.76 112.44 57155.53 88888.00 2014-11-18 01:01:25.908 322 11306.73 112.35 57155.51 88888.00 2014-11-18 01:01:26.408 322 11306.62 112.32 57155.58 88888.00 2014-11-18 01:01:26.908 322 11306.56 112.27 57155.62 88888.00 2014-11-18 01:01:27.408 322 11306.55 112.24 57155.75 88888.00 2014-11-18 01:01:27.908 322 11306.51 112.19 57155.83 88888.00 2014-11-18 01:01:28.408 322 11306.46 112.11 57155.80 88888.00 2014-11-18 01:01:28.908 322 11306.44 112.03 57155.85 88888.00 2014-11-18 01:01:29.408 322 11306.38 112.00 57155.88 88888.00 2014-11-18 01:01:29.908 322 11306.34 112.01 57155.94 88888.00 2014-11-18 01:01:30.408 322 11306.31 112.00 57155.98 88888.00 2014-11-18 01:01:30.908 322 11306.25 111.92 57155.95 88888.00 2014-11-18 01:01:31.408 322 11306.20 111.81 57156.05 88888.00 2014-11-18 01:01:31.908 322 11306.13 111.81 57156.11 88888.00 2014-11-18 01:01:32.408 322 11306.12 111.83 57156.18 88888.00 2014-11-18 01:01:32.908 322 11306.11 111.77 57156.20 88888.00 2014-11-18 01:01:33.408 322 11306.05 111.72 57156.25 88888.00 2014-11-18 01:01:33.908 322 11305.98 111.72 57156.28 88888.00 2014-11-18 01:01:34.408 322 11305.91 111.65 57156.22 88888.00 2014-11-18 01:01:34.908 322 11305.89 111.63 57156.21 88888.00 2014-11-18 01:01:35.408 322 11305.87 111.63 57156.30 88888.00 2014-11-18 01:01:35.908 322 11305.83 111.57 57156.35 88888.00 2014-11-18 01:01:36.408 322 11305.79 111.56 57156.43 88888.00 2014-11-18 01:01:36.908 322 11305.83 111.59 57156.47 88888.00 2014-11-18 01:01:37.408 322 11305.78 111.57 57156.47 88888.00 2014-11-18 01:01:37.908 322 11305.79 111.54 57156.45 88888.00 2014-11-18 01:01:38.408 322 11305.78 111.51 57156.41 88888.00 2014-11-18 01:01:38.908 322 11305.75 111.45 57156.49 88888.00 2014-11-18 01:01:39.408 322 11305.72 111.46 57156.47 88888.00 2014-11-18 01:01:39.908 322 11305.72 111.45 57156.46 88888.00 2014-11-18 01:01:40.408 322 11305.75 111.44 57156.52 88888.00 2014-11-18 01:01:40.908 322 11305.76 111.45 57156.70 88888.00 2014-11-18 01:01:41.408 322 11305.75 111.45 57156.76 88888.00 2014-11-18 01:01:41.908 322 11305.76 111.45 57156.80 88888.00 2014-11-18 01:01:42.408 322 11305.76 111.43 57156.84 88888.00 2014-11-18 01:01:42.908 322 11305.77 111.39 57156.80 88888.00 2014-11-18 01:01:43.408 322 11305.76 111.42 57156.77 88888.00 2014-11-18 01:01:43.908 322 11305.75 111.43 57156.77 88888.00 2014-11-18 01:01:44.408 322 11305.77 111.45 57156.78 88888.00 2014-11-18 01:01:44.908 322 11305.79 111.44 57156.83 88888.00 2014-11-18 01:01:45.408 322 11305.79 111.42 57156.85 88888.00 2014-11-18 01:01:45.908 322 11305.79 111.42 57156.89 88888.00 2014-11-18 01:01:46.408 322 11305.80 111.39 57156.96 88888.00 2014-11-18 01:01:46.908 322 11305.84 111.38 57157.09 88888.00 2014-11-18 01:01:47.408 322 11305.83 111.44 57157.15 88888.00 2014-11-18 01:01:47.908 322 11305.91 111.44 57157.10 88888.00 2014-11-18 01:01:48.408 322 11305.99 111.40 57157.18 88888.00 2014-11-18 01:01:48.908 322 11305.97 111.38 57157.31 88888.00 2014-11-18 01:01:49.408 322 11305.91 111.39 57157.26 88888.00 2014-11-18 01:01:49.908 322 11305.93 111.38 57157.33 88888.00 2014-11-18 01:01:50.408 322 11305.96 111.38 57157.42 88888.00 2014-11-18 01:01:50.908 322 11305.90 111.43 57157.52 88888.00 2014-11-18 01:01:51.408 322 11305.91 111.42 57157.60 88888.00 2014-11-18 01:01:51.908 322 11305.91 111.43 57157.65 88888.00 2014-11-18 01:01:52.408 322 11305.91 111.45 57157.65 88888.00 2014-11-18 01:01:52.908 322 11305.91 111.42 57157.61 88888.00 2014-11-18 01:01:53.408 322 11305.90 111.37 57157.68 88888.00 2014-11-18 01:01:53.908 322 11305.89 111.40 57157.63 88888.00 2014-11-18 01:01:54.408 322 11305.86 111.42 57157.65 88888.00 2014-11-18 01:01:54.908 322 11305.89 111.35 57157.62 88888.00 2014-11-18 01:01:55.408 322 11305.86 111.33 57157.48 88888.00 2014-11-18 01:01:55.908 322 11305.85 111.32 57157.73 88888.00 2014-11-18 01:01:56.408 322 11305.85 111.29 57157.81 88888.00 2014-11-18 01:01:56.908 322 11305.84 111.32 57157.84 88888.00 2014-11-18 01:01:57.408 322 11305.84 111.26 57157.80 88888.00 2014-11-18 01:01:57.908 322 11305.80 111.20 57157.92 88888.00 2014-11-18 01:01:58.408 322 11305.72 111.19 57157.98 88888.00 2014-11-18 01:01:58.908 322 11305.72 111.17 57158.06 88888.00 2014-11-18 01:01:59.408 322 11305.69 111.19 57158.17 88888.00 2014-11-18 01:01:59.908 322 11305.63 111.17 57158.18 88888.00 2014-11-18 01:02:00.408 322 11305.65 111.15 57158.08 88888.00 2014-11-18 01:02:00.908 322 11305.63 111.06 57158.12 88888.00 2014-11-18 01:02:01.408 322 11305.58 111.06 57158.20 88888.00 2014-11-18 01:02:01.908 322 11305.55 111.08 57158.26 88888.00 2014-11-18 01:02:02.408 322 11305.55 111.06 57158.25 88888.00 2014-11-18 01:02:02.908 322 11305.54 111.02 57158.17 88888.00 2014-11-18 01:02:03.408 322 11305.50 111.03 57158.18 88888.00 2014-11-18 01:02:03.908 322 11305.45 110.99 57158.20 88888.00 2014-11-18 01:02:04.408 322 11305.42 110.95 57158.23 88888.00 2014-11-18 01:02:04.908 322 11305.35 110.89 57158.17 88888.00 2014-11-18 01:02:05.408 322 11305.34 110.88 57158.18 88888.00 2014-11-18 01:02:05.908 322 11305.33 110.84 57158.24 88888.00 2014-11-18 01:02:06.408 322 11305.30 110.83 57158.19 88888.00 2014-11-18 01:02:06.908 322 11305.28 110.78 57158.18 88888.00 2014-11-18 01:02:07.408 322 11305.20 110.75 57158.18 88888.00 2014-11-18 01:02:07.908 322 11305.17 110.69 57158.26 88888.00 2014-11-18 01:02:08.408 322 11305.15 110.71 57158.38 88888.00 2014-11-18 01:02:08.908 322 11305.16 110.74 57158.43 88888.00 2014-11-18 01:02:09.408 322 11305.10 110.68 57158.42 88888.00 2014-11-18 01:02:09.908 322 11305.01 110.65 57158.46 88888.00 2014-11-18 01:02:10.408 322 11304.95 110.58 57158.50 88888.00 2014-11-18 01:02:10.908 322 11304.98 110.54 57158.48 88888.00 2014-11-18 01:02:11.408 322 11304.92 110.49 57158.48 88888.00 2014-11-18 01:02:11.908 322 11304.89 110.41 57158.44 88888.00 2014-11-18 01:02:12.408 322 11304.86 110.41 57158.53 88888.00 2014-11-18 01:02:12.908 322 11304.83 110.36 57158.61 88888.00 2014-11-18 01:02:13.408 322 11304.79 110.31 57158.63 88888.00 2014-11-18 01:02:13.908 322 11304.73 110.31 57158.62 88888.00 2014-11-18 01:02:14.408 322 11304.68 110.23 57158.56 88888.00 2014-11-18 01:02:14.908 322 11304.67 110.17 57158.65 88888.00 2014-11-18 01:02:15.408 322 11304.64 110.15 57158.63 88888.00 2014-11-18 01:02:15.908 322 11304.60 110.13 57158.58 88888.00 2014-11-18 01:02:16.408 322 11304.59 110.09 57158.68 88888.00 2014-11-18 01:02:16.908 322 11304.54 110.07 57158.65 88888.00 2014-11-18 01:02:17.408 322 11304.46 110.02 57158.61 88888.00 2014-11-18 01:02:17.908 322 11304.51 110.00 57158.66 88888.00 2014-11-18 01:02:18.408 322 11304.51 109.96 57158.65 88888.00 2014-11-18 01:02:18.908 322 11304.50 110.01 57158.68 88888.00 2014-11-18 01:02:19.408 322 11304.44 109.93 57158.68 88888.00 2014-11-18 01:02:19.908 322 11304.39 109.88 57158.72 88888.00 2014-11-18 01:02:20.408 322 11304.34 109.85 57158.78 88888.00 2014-11-18 01:02:20.908 322 11304.36 109.82 57158.71 88888.00 2014-11-18 01:02:21.408 322 11304.34 109.82 57158.74 88888.00 2014-11-18 01:02:21.908 322 11304.30 109.79 57158.75 88888.00 2014-11-18 01:02:22.408 322 11304.25 109.74 57158.83 88888.00 2014-11-18 01:02:22.908 322 11304.23 109.70 57158.91 88888.00 2014-11-18 01:02:23.408 322 11304.27 109.67 57158.87 88888.00 2014-11-18 01:02:23.908 322 11304.26 109.62 57158.84 88888.00 2014-11-18 01:02:24.408 322 11304.23 109.62 57158.90 88888.00 2014-11-18 01:02:24.908 322 11304.18 109.59 57158.88 88888.00 2014-11-18 01:02:25.408 322 11304.16 109.56 57158.82 88888.00 2014-11-18 01:02:25.908 322 11304.13 109.53 57158.78 88888.00 2014-11-18 01:02:26.408 322 11304.10 109.53 57158.78 88888.00 2014-11-18 01:02:26.908 322 11304.08 109.49 57158.71 88888.00 2014-11-18 01:02:27.408 322 11304.09 109.45 57158.63 88888.00 2014-11-18 01:02:27.908 322 11304.11 109.40 57158.66 88888.00 2014-11-18 01:02:28.408 322 11304.10 109.38 57158.69 88888.00 2014-11-18 01:02:28.908 322 11304.11 109.33 57158.70 88888.00 2014-11-18 01:02:29.408 322 11304.05 109.34 57158.62 88888.00 2014-11-18 01:02:29.908 322 11304.05 109.33 57158.66 88888.00 2014-11-18 01:02:30.408 322 11304.04 109.24 57158.69 88888.00 2014-11-18 01:02:30.908 322 11304.04 109.18 57158.57 88888.00 2014-11-18 01:02:31.408 322 11304.01 109.15 57158.50 88888.00 2014-11-18 01:02:31.908 322 11304.02 109.11 57158.58 88888.00 2014-11-18 01:02:32.408 322 11304.01 109.11 57158.63 88888.00 2014-11-18 01:02:32.908 322 11303.97 109.07 57158.57 88888.00 2014-11-18 01:02:33.408 322 11303.95 109.07 57158.61 88888.00 2014-11-18 01:02:33.908 322 11303.95 109.02 57158.63 88888.00 2014-11-18 01:02:34.408 322 11303.95 108.98 57158.58 88888.00 2014-11-18 01:02:34.908 322 11303.96 108.99 57158.66 88888.00 2014-11-18 01:02:35.408 322 11303.94 108.93 57158.69 88888.00 2014-11-18 01:02:35.908 322 11303.92 108.87 57158.61 88888.00 2014-11-18 01:02:36.408 322 11303.94 108.87 57158.58 88888.00 2014-11-18 01:02:36.908 322 11303.95 108.86 57158.56 88888.00 2014-11-18 01:02:37.408 322 11303.87 108.84 57158.56 88888.00 2014-11-18 01:02:37.908 322 11303.88 108.85 57158.57 88888.00 2014-11-18 01:02:38.408 322 11303.91 108.84 57158.55 88888.00 2014-11-18 01:02:38.908 322 11303.88 108.83 57158.55 88888.00 2014-11-18 01:02:39.408 322 11303.88 108.79 57158.53 88888.00 2014-11-18 01:02:39.908 322 11303.89 108.73 57158.50 88888.00 2014-11-18 01:02:40.408 322 11303.89 108.77 57158.50 88888.00 2014-11-18 01:02:40.908 322 11303.94 108.75 57158.53 88888.00 2014-11-18 01:02:41.408 322 11303.96 108.74 57158.49 88888.00 2014-11-18 01:02:41.908 322 11303.95 108.70 57158.52 88888.00 2014-11-18 01:02:42.408 322 11303.98 108.68 57158.53 88888.00 2014-11-18 01:02:42.908 322 11303.99 108.65 57158.56 88888.00 2014-11-18 01:02:43.408 322 11304.01 108.60 57158.56 88888.00 2014-11-18 01:02:43.908 322 11304.04 108.61 57158.52 88888.00 2014-11-18 01:02:44.408 322 11303.97 108.63 57158.55 88888.00 2014-11-18 01:02:44.908 322 11303.96 108.58 57158.49 88888.00 2014-11-18 01:02:45.408 322 11303.95 108.56 57158.33 88888.00 2014-11-18 01:02:45.908 322 11303.94 108.54 57158.39 88888.00 2014-11-18 01:02:46.408 322 11303.91 108.52 57158.49 88888.00 2014-11-18 01:02:46.908 322 11303.87 108.49 57158.51 88888.00 2014-11-18 01:02:47.408 322 11303.84 108.47 57158.46 88888.00 2014-11-18 01:02:47.908 322 11303.83 108.46 57158.45 88888.00 2014-11-18 01:02:48.408 322 11303.82 108.41 57158.48 88888.00 2014-11-18 01:02:48.908 322 11303.83 108.38 57158.56 88888.00 2014-11-18 01:02:49.408 322 11303.75 108.34 57158.64 88888.00 2014-11-18 01:02:49.908 322 11303.69 108.38 57158.62 88888.00 2014-11-18 01:02:50.408 322 11303.68 108.38 57158.58 88888.00 2014-11-18 01:02:50.908 322 11303.63 108.27 57158.53 88888.00 2014-11-18 01:02:51.408 322 11303.59 108.25 57158.58 88888.00 2014-11-18 01:02:51.908 322 11303.57 108.23 57158.56 88888.00 2014-11-18 01:02:52.408 322 11303.57 108.20 57158.55 88888.00 2014-11-18 01:02:52.908 322 11303.55 108.22 57158.59 88888.00 2014-11-18 01:02:53.408 322 11303.49 108.18 57158.61 88888.00 2014-11-18 01:02:53.908 322 11303.44 108.16 57158.66 88888.00 2014-11-18 01:02:54.408 322 11303.39 108.09 57158.70 88888.00 2014-11-18 01:02:54.908 322 11303.34 108.09 57158.58 88888.00 2014-11-18 01:02:55.409 322 11303.35 108.06 57158.57 88888.00 2014-11-18 01:02:55.909 322 11303.34 108.06 57158.52 88888.00 2014-11-18 01:02:56.409 322 11303.33 107.99 57158.56 88888.00 2014-11-18 01:02:56.909 322 11303.26 107.93 57158.62 88888.00 2014-11-18 01:02:57.409 322 11303.28 107.90 57158.56 88888.00 2014-11-18 01:02:57.909 322 11303.26 107.88 57158.55 88888.00 2014-11-18 01:02:58.409 322 11303.27 107.88 57158.65 88888.00 2014-11-18 01:02:58.909 322 11303.25 107.84 57158.72 88888.00 2014-11-18 01:02:59.409 322 11303.21 107.81 57158.68 88888.00 2014-11-18 01:02:59.909 322 11303.18 107.77 57158.65 88888.00 2014-11-18 01:03:00.409 322 11303.15 107.70 57158.69 88888.00 2014-11-18 01:03:00.909 322 11303.16 107.66 57158.69 88888.00 2014-11-18 01:03:01.409 322 11303.13 107.59 57158.66 88888.00 2014-11-18 01:03:01.909 322 11303.14 107.58 57158.70 88888.00 2014-11-18 01:03:02.409 322 11303.15 107.55 57158.77 88888.00 2014-11-18 01:03:02.909 322 11303.16 107.49 57158.83 88888.00 2014-11-18 01:03:03.409 322 11303.11 107.55 57158.84 88888.00 2014-11-18 01:03:03.909 322 11303.08 107.50 57158.83 88888.00 2014-11-18 01:03:04.409 322 11303.11 107.47 57158.82 88888.00 2014-11-18 01:03:04.909 322 11303.09 107.43 57158.89 88888.00 2014-11-18 01:03:05.409 322 11303.08 107.42 57158.85 88888.00 2014-11-18 01:03:05.909 322 11303.09 107.45 57158.79 88888.00 2014-11-18 01:03:06.409 322 11303.07 107.39 57158.79 88888.00 2014-11-18 01:03:06.909 322 11303.02 107.36 57158.84 88888.00 2014-11-18 01:03:07.409 322 11302.98 107.32 57158.89 88888.00 2014-11-18 01:03:07.909 322 11302.97 107.29 57158.84 88888.00 2014-11-18 01:03:08.409 322 11303.00 107.30 57158.78 88888.00 2014-11-18 01:03:08.909 322 11302.99 107.25 57158.82 88888.00 2014-11-18 01:03:09.409 322 11302.97 107.20 57158.94 88888.00 2014-11-18 01:03:09.909 322 11302.93 107.13 57158.94 88888.00 2014-11-18 01:03:10.409 322 11302.90 107.04 57158.85 88888.00 2014-11-18 01:03:10.909 322 11302.94 107.03 57158.83 88888.00 2014-11-18 01:03:11.409 322 11302.94 107.08 57158.77 88888.00 2014-11-18 01:03:11.909 322 11302.93 107.04 57158.75 88888.00 2014-11-18 01:03:12.409 322 11302.92 107.04 57158.77 88888.00 2014-11-18 01:03:12.909 322 11302.91 107.03 57158.75 88888.00 2014-11-18 01:03:13.409 322 11302.93 106.95 57158.79 88888.00 2014-11-18 01:03:13.909 322 11302.92 106.88 57158.81 88888.00 2014-11-18 01:03:14.409 322 11302.91 106.84 57158.78 88888.00 2014-11-18 01:03:14.909 322 11302.90 106.87 57158.79 88888.00 2014-11-18 01:03:15.409 322 11302.91 106.87 57158.89 88888.00 2014-11-18 01:03:15.909 322 11302.90 106.83 57158.87 88888.00 2014-11-18 01:03:16.409 322 11302.88 106.88 57158.79 88888.00 2014-11-18 01:03:16.909 322 11302.92 106.83 57158.71 88888.00 2014-11-18 01:03:17.409 322 11302.88 106.83 57158.71 88888.00 2014-11-18 01:03:17.909 322 11302.85 106.79 57158.75 88888.00 2014-11-18 01:03:18.409 322 11302.86 106.73 57158.77 88888.00 2014-11-18 01:03:18.909 322 11302.88 106.66 57158.72 88888.00 2014-11-18 01:03:19.409 322 11302.83 106.55 57158.65 88888.00 2014-11-18 01:03:19.909 322 11302.80 106.49 57158.72 88888.00 2014-11-18 01:03:20.409 322 11302.81 106.46 57158.78 88888.00 2014-11-18 01:03:20.909 322 11302.76 106.40 57158.76 88888.00 2014-11-18 01:03:21.409 322 11302.72 106.36 57158.75 88888.00 2014-11-18 01:03:21.909 322 11302.72 106.33 57158.75 88888.00 2014-11-18 01:03:22.409 322 11302.69 106.32 57158.68 88888.00 2014-11-18 01:03:22.909 322 11302.65 106.32 57158.65 88888.00 2014-11-18 01:03:23.409 322 11302.64 106.29 57158.65 88888.00 2014-11-18 01:03:23.909 322 11302.64 106.20 57158.68 88888.00 2014-11-18 01:03:24.409 322 11302.59 106.08 57158.64 88888.00 2014-11-18 01:03:24.909 322 11302.55 105.99 57158.58 88888.00 2014-11-18 01:03:25.409 322 11302.51 105.95 57158.61 88888.00 2014-11-18 01:03:25.909 322 11302.48 105.91 57158.46 88888.00 2014-11-18 01:03:26.409 322 11302.46 105.86 57158.44 88888.00 2014-11-18 01:03:26.909 322 11302.45 105.81 57158.56 88888.00 2014-11-18 01:03:27.409 322 11302.44 105.75 57158.56 88888.00 2014-11-18 01:03:27.909 322 11302.42 105.71 57158.61 88888.00 2014-11-18 01:03:28.409 322 11302.38 105.69 57158.68 88888.00 2014-11-18 01:03:28.909 322 11302.35 105.58 57158.69 88888.00 2014-11-18 01:03:29.409 322 11302.28 105.53 57158.64 88888.00 2014-11-18 01:03:29.909 322 11302.21 105.48 57158.63 88888.00 2014-11-18 01:03:30.409 322 11302.24 105.48 57158.63 88888.00 2014-11-18 01:03:30.909 322 11302.22 105.48 57158.65 88888.00 2014-11-18 01:03:31.409 322 11302.17 105.37 57158.68 88888.00 2014-11-18 01:03:31.909 322 11302.08 105.30 57158.69 88888.00 2014-11-18 01:03:32.409 322 11302.00 105.25 57158.65 88888.00 2014-11-18 01:03:32.909 322 11301.98 105.27 57158.64 88888.00 2014-11-18 01:03:33.409 322 11301.98 105.20 57158.65 88888.00 2014-11-18 01:03:33.909 322 11302.01 105.18 57158.64 88888.00 2014-11-18 01:03:34.409 322 11301.93 105.16 57158.68 88888.00 2014-11-18 01:03:34.909 322 11301.91 105.09 57158.77 88888.00 2014-11-18 01:03:35.409 322 11301.93 105.04 57158.83 88888.00 2014-11-18 01:03:35.909 322 11301.89 104.94 57158.76 88888.00 2014-11-18 01:03:36.409 322 11301.88 104.91 57158.74 88888.00 2014-11-18 01:03:36.909 322 11301.88 104.89 57158.83 88888.00 2014-11-18 01:03:37.409 322 11301.80 104.87 57158.84 88888.00 2014-11-18 01:03:37.909 322 11301.77 104.83 57158.82 88888.00 2014-11-18 01:03:38.409 322 11301.73 104.78 57158.88 88888.00 2014-11-18 01:03:38.909 322 11301.70 104.71 57158.85 88888.00 2014-11-18 01:03:39.409 322 11301.69 104.65 57158.84 88888.00 2014-11-18 01:03:39.909 322 11301.72 104.64 57158.90 88888.00 2014-11-18 01:03:40.409 322 11301.69 104.60 57158.87 88888.00 2014-11-18 01:03:40.909 322 11301.65 104.55 57158.89 88888.00 2014-11-18 01:03:41.409 322 11301.61 104.62 57158.90 88888.00 2014-11-18 01:03:41.909 322 11301.60 104.59 57158.90 88888.00 2014-11-18 01:03:42.409 322 11301.55 104.50 57158.87 88888.00 2014-11-18 01:03:42.909 322 11301.58 104.46 57158.90 88888.00 2014-11-18 01:03:43.409 322 11301.58 104.38 57158.89 88888.00 2014-11-18 01:03:43.909 322 11301.59 104.32 57158.85 88888.00 2014-11-18 01:03:44.409 322 11301.59 104.35 57158.78 88888.00 2014-11-18 01:03:44.909 322 11301.56 104.31 57158.72 88888.00 2014-11-18 01:03:45.409 322 11301.56 104.29 57158.69 88888.00 2014-11-18 01:03:45.909 322 11301.58 104.25 57158.57 88888.00 2014-11-18 01:03:46.409 322 11301.58 104.21 57158.37 88888.00 2014-11-18 01:03:46.909 322 11301.61 104.19 57158.61 88888.00 2014-11-18 01:03:47.409 322 11301.60 104.17 57158.70 88888.00 2014-11-18 01:03:47.909 322 11301.56 104.12 57158.71 88888.00 2014-11-18 01:03:48.409 322 11301.58 104.09 57158.71 88888.00 2014-11-18 01:03:48.909 322 11301.61 104.10 57158.75 88888.00 2014-11-18 01:03:49.409 322 11301.63 104.05 57158.70 88888.00 2014-11-18 01:03:49.909 322 11301.68 104.02 57158.55 88888.00 2014-11-18 01:03:50.409 322 11301.67 103.98 57158.51 88888.00 2014-11-18 01:03:50.909 322 11301.70 103.94 57158.48 88888.00 2014-11-18 01:03:51.409 322 11301.76 103.96 57158.49 88888.00 2014-11-18 01:03:51.909 322 11301.82 103.95 57158.39 88888.00 2014-11-18 01:03:52.409 322 11301.88 103.88 57157.98 88888.00 2014-11-18 01:03:52.909 322 11301.91 103.85 57157.81 88888.00 2014-11-18 01:03:53.409 322 11301.95 103.80 57157.84 88888.00 2014-11-18 01:03:53.909 322 11302.00 103.78 57157.85 88888.00 2014-11-18 01:03:54.409 322 11301.98 103.80 57158.23 88888.00 2014-11-18 01:03:54.909 322 11302.04 103.80 57158.32 88888.00 2014-11-18 01:03:55.409 322 11302.11 103.75 57158.07 88888.00 2014-11-18 01:03:55.909 322 11302.12 103.73 57157.94 88888.00 2014-11-18 01:03:56.409 322 11302.14 103.75 57158.01 88888.00 2014-11-18 01:03:56.909 322 11302.11 103.67 57158.01 88888.00 2014-11-18 01:03:57.409 322 11302.14 103.61 57158.00 88888.00 2014-11-18 01:03:57.909 322 11302.21 103.64 57158.01 88888.00 2014-11-18 01:03:58.409 322 11302.24 103.69 57157.99 88888.00 2014-11-18 01:03:58.909 322 11302.29 103.68 57157.99 88888.00 2014-11-18 01:03:59.409 322 11302.27 103.66 57158.02 88888.00 2014-11-18 01:03:59.909 322 11302.30 103.67 57158.05 88888.00 2014-11-18 01:04:00.409 322 11302.32 103.61 57158.11 88888.00 2014-11-18 01:04:00.909 322 11302.32 103.56 57158.12 88888.00 2014-11-18 01:04:01.409 322 11302.32 103.56 57158.18 88888.00 2014-11-18 01:04:01.909 322 11302.36 103.54 57158.26 88888.00 2014-11-18 01:04:02.409 322 11302.37 103.55 57158.30 88888.00 2014-11-18 01:04:02.909 322 11302.35 103.54 57158.31 88888.00 2014-11-18 01:04:03.409 322 11302.32 103.55 57158.45 88888.00 2014-11-18 01:04:03.909 322 11302.32 103.51 57158.56 88888.00 2014-11-18 01:04:04.409 322 11302.32 103.48 57158.56 88888.00 2014-11-18 01:04:04.909 322 11302.34 103.46 57158.69 88888.00 2014-11-18 01:04:05.409 322 11302.31 103.41 57158.72 88888.00 2014-11-18 01:04:05.909 322 11302.28 103.39 57158.85 88888.00 2014-11-18 01:04:06.409 322 11302.24 103.40 57159.03 88888.00 2014-11-18 01:04:06.909 322 11302.25 103.41 57159.15 88888.00 2014-11-18 01:04:07.409 322 11302.30 103.37 57159.35 88888.00 2014-11-18 01:04:07.909 322 11302.28 103.37 57159.64 88888.00 2014-11-18 01:04:08.409 322 11302.27 103.40 57159.84 88888.00 2014-11-18 01:04:08.909 322 11302.27 103.37 57159.90 88888.00 2014-11-18 01:04:09.409 322 11302.27 103.35 57160.00 88888.00 2014-11-18 01:04:09.909 322 11302.22 103.30 57160.02 88888.00 2014-11-18 01:04:10.409 322 11302.21 103.26 57160.15 88888.00 2014-11-18 01:04:10.909 322 11302.28 103.20 57160.13 88888.00 2014-11-18 01:04:11.409 322 11302.25 103.17 57160.13 88888.00 2014-11-18 01:04:11.909 322 11302.21 103.19 57160.16 88888.00 2014-11-18 01:04:12.409 322 11302.22 103.09 57160.19 88888.00 2014-11-18 01:04:12.909 322 11302.18 103.03 57160.23 88888.00 2014-11-18 01:04:13.409 322 11302.17 103.00 57160.36 88888.00 2014-11-18 01:04:13.909 322 11302.14 102.98 57160.42 88888.00 2014-11-18 01:04:14.409 322 11302.16 102.96 57160.45 88888.00 2014-11-18 01:04:14.909 322 11302.12 102.95 57160.44 88888.00 2014-11-18 01:04:15.409 322 11302.11 102.92 57160.54 88888.00 2014-11-18 01:04:15.909 322 11302.08 102.88 57160.57 88888.00 2014-11-18 01:04:16.409 322 11302.05 102.81 57160.65 88888.00 2014-11-18 01:04:16.909 322 11302.02 102.78 57160.62 88888.00 2014-11-18 01:04:17.409 322 11302.01 102.71 57160.64 88888.00 2014-11-18 01:04:17.909 322 11301.97 102.69 57160.69 88888.00 2014-11-18 01:04:18.409 322 11301.94 102.67 57160.68 88888.00 2014-11-18 01:04:18.909 322 11301.91 102.59 57160.74 88888.00 2014-11-18 01:04:19.409 322 11301.89 102.53 57160.80 88888.00 2014-11-18 01:04:19.909 322 11301.83 102.47 57160.89 88888.00 2014-11-18 01:04:20.409 322 11301.76 102.41 57160.90 88888.00 2014-11-18 01:04:20.909 322 11301.73 102.39 57160.92 88888.00 2014-11-18 01:04:21.409 322 11301.74 102.34 57160.93 88888.00 2014-11-18 01:04:21.909 322 11301.70 102.25 57161.01 88888.00 2014-11-18 01:04:22.409 322 11301.69 102.19 57161.07 88888.00 2014-11-18 01:04:22.909 322 11301.69 102.13 57161.09 88888.00 2014-11-18 01:04:23.409 322 11301.68 102.07 57161.19 88888.00 2014-11-18 01:04:23.909 322 11301.63 102.06 57161.27 88888.00 2014-11-18 01:04:24.409 322 11301.61 102.04 57161.28 88888.00 2014-11-18 01:04:24.909 322 11301.56 101.98 57161.29 88888.00 2014-11-18 01:04:25.409 322 11301.60 101.98 57161.26 88888.00 2014-11-18 01:04:25.909 322 11301.55 101.92 57161.31 88888.00 2014-11-18 01:04:26.409 322 11301.55 101.87 57161.41 88888.00 2014-11-18 01:04:26.909 322 11301.51 101.88 57161.47 88888.00 2014-11-18 01:04:27.409 322 11301.47 101.87 57161.45 88888.00 2014-11-18 01:04:27.909 322 11301.46 101.83 57161.52 88888.00 2014-11-18 01:04:28.409 322 11301.48 101.76 57161.51 88888.00 2014-11-18 01:04:28.909 322 11301.48 101.73 57161.44 88888.00 2014-11-18 01:04:29.409 322 11301.46 101.69 57161.46 88888.00 2014-11-18 01:04:29.909 322 11301.44 101.64 57161.53 88888.00 2014-11-18 01:04:30.409 322 11301.44 101.65 57161.57 88888.00 2014-11-18 01:04:30.909 322 11301.45 101.67 57161.58 88888.00 2014-11-18 01:04:31.409 322 11301.44 101.65 57161.59 88888.00 2014-11-18 01:04:31.909 322 11301.42 101.65 57161.65 88888.00 2014-11-18 01:04:32.409 322 11301.42 101.62 57161.60 88888.00 2014-11-18 01:04:32.909 322 11301.41 101.53 57161.55 88888.00 2014-11-18 01:04:33.409 322 11301.40 101.52 57161.65 88888.00 2014-11-18 01:04:33.909 322 11301.41 101.50 57161.55 88888.00 2014-11-18 01:04:34.409 322 11301.45 101.46 57161.51 88888.00 2014-11-18 01:04:34.909 322 11301.46 101.40 57161.60 88888.00 2014-11-18 01:04:35.409 322 11301.44 101.39 57161.54 88888.00 2014-11-18 01:04:35.909 322 11301.40 101.36 57161.41 88888.00 2014-11-18 01:04:36.409 322 11301.41 101.32 57161.38 88888.00 2014-11-18 01:04:36.909 322 11301.42 101.31 57161.37 88888.00 2014-11-18 01:04:37.409 322 11301.48 101.28 57161.34 88888.00 2014-11-18 01:04:37.909 322 11301.48 101.26 57161.31 88888.00 2014-11-18 01:04:38.409 322 11301.49 101.22 57161.15 88888.00 2014-11-18 01:04:38.909 322 11301.49 101.12 57161.13 88888.00 2014-11-18 01:04:39.409 322 11301.49 101.09 57161.21 88888.00 2014-11-18 01:04:39.909 322 11301.46 101.04 57161.20 88888.00 2014-11-18 01:04:40.409 322 11301.45 101.01 57161.02 88888.00 2014-11-18 01:04:40.909 322 11301.44 101.01 57160.71 88888.00 2014-11-18 01:04:41.409 322 11301.46 100.98 57160.65 88888.00 2014-11-18 01:04:41.909 322 11301.47 100.92 57160.65 88888.00 2014-11-18 01:04:42.409 322 11301.45 100.89 57160.58 88888.00 2014-11-18 01:04:42.909 322 11301.41 100.86 57160.60 88888.00 2014-11-18 01:04:43.409 322 11301.41 100.77 57160.67 88888.00 2014-11-18 01:04:43.909 322 11301.42 100.72 57160.55 88888.00 2014-11-18 01:04:44.409 322 11301.44 100.71 57160.49 88888.00 2014-11-18 01:04:44.909 322 11301.41 100.72 57160.54 88888.00 2014-11-18 01:04:45.409 322 11301.35 100.72 57160.47 88888.00 2014-11-18 01:04:45.909 322 11301.32 100.70 57160.45 88888.00 2014-11-18 01:04:46.409 322 11301.32 100.67 57160.51 88888.00 2014-11-18 01:04:46.909 322 11301.28 100.62 57160.61 88888.00 2014-11-18 01:04:47.409 322 11301.27 100.60 57160.88 88888.00 2014-11-18 01:04:47.909 322 11301.28 100.62 57160.90 88888.00 2014-11-18 01:04:48.409 322 11301.30 100.65 57161.03 88888.00 2014-11-18 01:04:48.909 322 11301.25 100.61 57161.15 88888.00 2014-11-18 01:04:49.409 322 11301.28 100.51 57161.20 88888.00 2014-11-18 01:04:49.909 322 11301.26 100.52 57161.22 88888.00 2014-11-18 01:04:50.409 322 11301.26 100.52 57161.19 88888.00 2014-11-18 01:04:50.909 322 11301.30 100.51 57161.16 88888.00 2014-11-18 01:04:51.409 322 11301.31 100.45 57161.16 88888.00 2014-11-18 01:04:51.909 322 11301.34 100.50 57161.21 88888.00 2014-11-18 01:04:52.409 322 11301.35 100.42 57161.18 88888.00 2014-11-18 01:04:52.909 322 11301.40 100.42 57161.25 88888.00 2014-11-18 01:04:53.409 322 11301.46 100.42 57161.28 88888.00 2014-11-18 01:04:53.909 322 11301.46 100.42 57161.24 88888.00 2014-11-18 01:04:54.409 322 11301.51 100.44 57161.28 88888.00 2014-11-18 01:04:54.909 322 11301.59 100.50 57161.35 88888.00 2014-11-18 01:04:55.409 322 11301.62 100.51 57161.38 88888.00 2014-11-18 01:04:55.909 322 11301.65 100.55 57161.45 88888.00 2014-11-18 01:04:56.409 322 11301.72 100.58 57161.50 88888.00 2014-11-18 01:04:56.909 322 11301.79 100.56 57161.58 88888.00 2014-11-18 01:04:57.409 322 11301.80 100.55 57161.60 88888.00 2014-11-18 01:04:57.909 322 11301.84 100.55 57161.66 88888.00 2014-11-18 01:04:58.409 322 11301.90 100.58 57161.77 88888.00 2014-11-18 01:04:58.909 322 11301.94 100.62 57161.84 88888.00 2014-11-18 01:04:59.409 322 11302.00 100.71 57161.91 88888.00 2014-11-18 01:04:59.909 322 11302.08 100.77 57162.03 88888.00 2014-11-18 01:05:00.409 322 11302.08 100.78 57162.06 88888.00 2014-11-18 01:05:00.909 322 11302.16 100.76 57162.11 88888.00 2014-11-18 01:05:01.409 322 11302.25 100.77 57162.12 88888.00 2014-11-18 01:05:01.909 322 11302.32 100.75 57162.15 88888.00 2014-11-18 01:05:02.409 322 11302.37 100.77 57162.14 88888.00 2014-11-18 01:05:02.909 322 11302.39 100.81 57162.19 88888.00 2014-11-18 01:05:03.409 322 11302.44 100.88 57162.19 88888.00 2014-11-18 01:05:03.909 322 11302.53 100.94 57162.32 88888.00 2014-11-18 01:05:04.409 322 11302.65 100.89 57162.36 88888.00 2014-11-18 01:05:04.909 322 11302.70 100.92 57162.37 88888.00 2014-11-18 01:05:05.409 322 11302.73 100.97 57162.37 88888.00 2014-11-18 01:05:05.909 322 11302.80 101.01 57162.36 88888.00 2014-11-18 01:05:06.409 322 11302.92 100.97 57162.43 88888.00 2014-11-18 01:05:06.909 322 11303.02 101.01 57162.43 88888.00 2014-11-18 01:05:07.409 322 11303.09 101.02 57162.49 88888.00 2014-11-18 01:05:07.909 322 11303.14 101.03 57162.48 88888.00 2014-11-18 01:05:08.409 322 11303.18 101.04 57162.48 88888.00 2014-11-18 01:05:08.909 322 11303.22 101.03 57162.53 88888.00 2014-11-18 01:05:09.409 322 11303.30 101.04 57162.54 88888.00 2014-11-18 01:05:09.909 322 11303.39 101.08 57162.55 88888.00 2014-11-18 01:05:10.409 322 11303.48 101.05 57162.54 88888.00 2014-11-18 01:05:10.909 322 11303.54 101.05 57162.61 88888.00 2014-11-18 01:05:11.409 322 11303.57 101.01 57162.63 88888.00 2014-11-18 01:05:11.909 322 11303.62 101.05 57162.59 88888.00 2014-11-18 01:05:12.409 322 11303.67 101.08 57162.64 88888.00 2014-11-18 01:05:12.909 322 11303.73 101.08 57162.66 88888.00 2014-11-18 01:05:13.409 322 11303.82 101.09 57162.72 88888.00 2014-11-18 01:05:13.909 322 11303.85 101.08 57162.68 88888.00 2014-11-18 01:05:14.409 322 11303.91 101.10 57162.59 88888.00 2014-11-18 01:05:14.909 322 11303.95 101.15 57162.61 88888.00 2014-11-18 01:05:15.409 322 11303.92 101.15 57162.61 88888.00 2014-11-18 01:05:15.909 322 11303.95 101.15 57162.57 88888.00 2014-11-18 01:05:16.409 322 11303.99 101.12 57162.56 88888.00 2014-11-18 01:05:16.909 322 11304.03 101.11 57162.54 88888.00 2014-11-18 01:05:17.409 322 11304.05 101.10 57162.51 88888.00 2014-11-18 01:05:17.909 322 11304.08 101.06 57162.50 88888.00 2014-11-18 01:05:18.409 322 11304.06 101.09 57162.48 88888.00 2014-11-18 01:05:18.909 322 11304.06 101.11 57162.42 88888.00 2014-11-18 01:05:19.409 322 11304.08 101.10 57162.40 88888.00 2014-11-18 01:05:19.909 322 11304.12 101.11 57162.38 88888.00 2014-11-18 01:05:20.409 322 11304.11 101.06 57162.37 88888.00 2014-11-18 01:05:20.909 322 11304.16 101.03 57162.36 88888.00 2014-11-18 01:05:21.409 322 11304.22 101.12 57162.35 88888.00 2014-11-18 01:05:21.909 322 11304.27 101.09 57162.35 88888.00 2014-11-18 01:05:22.409 322 11304.27 101.01 57162.30 88888.00 2014-11-18 01:05:22.909 322 11304.29 100.95 57162.22 88888.00 2014-11-18 01:05:23.409 322 11304.30 100.98 57162.24 88888.00 2014-11-18 01:05:23.909 322 11304.27 100.99 57162.27 88888.00 2014-11-18 01:05:24.409 322 11304.36 101.02 57162.19 88888.00 2014-11-18 01:05:24.909 322 11304.40 101.01 57162.19 88888.00 2014-11-18 01:05:25.409 322 11304.44 100.96 57162.16 88888.00 2014-11-18 01:05:25.909 322 11304.45 100.94 57162.05 88888.00 2014-11-18 01:05:26.409 322 11304.46 100.92 57162.04 88888.00 2014-11-18 01:05:26.909 322 11304.47 100.94 57162.10 88888.00 2014-11-18 01:05:27.409 322 11304.51 100.95 57162.22 88888.00 2014-11-18 01:05:27.909 322 11304.54 100.92 57162.24 88888.00 2014-11-18 01:05:28.409 322 11304.58 100.90 57162.19 88888.00 2014-11-18 01:05:28.909 322 11304.67 100.91 57162.15 88888.00 2014-11-18 01:05:29.409 322 11304.74 100.99 57162.12 88888.00 2014-11-18 01:05:29.909 322 11304.78 101.06 57162.14 88888.00 2014-11-18 01:05:30.409 322 11304.78 101.08 57162.05 88888.00 2014-11-18 01:05:30.909 322 11304.80 101.04 57162.08 88888.00 2014-11-18 01:05:31.409 322 11304.86 101.03 57162.01 88888.00 2014-11-18 01:05:31.909 322 11304.93 101.03 57162.06 88888.00 2014-11-18 01:05:32.409 322 11304.96 101.05 57162.04 88888.00 2014-11-18 01:05:32.909 322 11305.01 101.09 57162.02 88888.00 2014-11-18 01:05:33.409 322 11305.07 101.10 57161.99 88888.00 2014-11-18 01:05:33.909 322 11305.14 101.12 57161.96 88888.00 2014-11-18 01:05:34.409 322 11305.19 101.15 57162.04 88888.00 2014-11-18 01:05:34.909 322 11305.22 101.15 57162.04 88888.00 2014-11-18 01:05:35.409 322 11305.28 101.18 57162.01 88888.00 2014-11-18 01:05:35.909 322 11305.37 101.26 57162.02 88888.00 2014-11-18 01:05:36.409 322 11305.44 101.26 57161.99 88888.00 2014-11-18 01:05:36.909 322 11305.50 101.30 57162.01 88888.00 2014-11-18 01:05:37.409 322 11305.52 101.28 57162.05 88888.00 2014-11-18 01:05:37.909 322 11305.57 101.29 57162.09 88888.00 2014-11-18 01:05:38.409 322 11305.63 101.30 57162.09 88888.00 2014-11-18 01:05:38.909 322 11305.70 101.26 57162.05 88888.00 2014-11-18 01:05:39.409 322 11305.73 101.22 57162.10 88888.00 2014-11-18 01:05:39.909 322 11305.73 101.22 57162.15 88888.00 2014-11-18 01:05:40.409 322 11305.79 101.26 57162.04 88888.00 2014-11-18 01:05:40.909 322 11305.80 101.32 57162.01 88888.00 2014-11-18 01:05:41.409 322 11305.87 101.28 57161.95 88888.00 2014-11-18 01:05:41.909 322 11305.92 101.31 57161.89 88888.00 2014-11-18 01:05:42.409 322 11305.94 101.38 57161.84 88888.00 2014-11-18 01:05:42.909 322 11305.98 101.38 57161.84 88888.00 2014-11-18 01:05:43.409 322 11306.01 101.36 57161.78 88888.00 2014-11-18 01:05:43.909 322 11306.04 101.33 57161.74 88888.00 2014-11-18 01:05:44.409 322 11306.05 101.35 57161.66 88888.00 2014-11-18 01:05:44.909 322 11306.07 101.30 57161.64 88888.00 2014-11-18 01:05:45.409 322 11306.03 101.29 57161.65 88888.00 2014-11-18 01:05:45.909 322 11306.03 101.25 57161.67 88888.00 2014-11-18 01:05:46.409 322 11306.04 101.28 57161.59 88888.00 2014-11-18 01:05:46.909 322 11306.00 101.26 57161.54 88888.00 2014-11-18 01:05:47.409 322 11306.04 101.29 57161.52 88888.00 2014-11-18 01:05:47.909 322 11306.03 101.25 57161.46 88888.00 2014-11-18 01:05:48.409 322 11306.03 101.25 57161.45 88888.00 2014-11-18 01:05:48.909 322 11306.05 101.29 57161.44 88888.00 2014-11-18 01:05:49.409 322 11306.08 101.26 57161.42 88888.00 2014-11-18 01:05:49.909 322 11306.08 101.23 57161.50 88888.00 2014-11-18 01:05:50.409 322 11306.03 101.26 57161.59 88888.00 2014-11-18 01:05:50.909 322 11306.01 101.28 57161.65 88888.00 2014-11-18 01:05:51.409 322 11306.06 101.26 57161.58 88888.00 2014-11-18 01:05:51.909 322 11306.05 101.28 57161.45 88888.00 2014-11-18 01:05:52.409 322 11306.03 101.25 57161.40 88888.00 2014-11-18 01:05:52.909 322 11305.98 101.22 57161.29 88888.00 2014-11-18 01:05:53.409 322 11306.00 101.17 57161.24 88888.00 2014-11-18 01:05:53.909 322 11306.00 101.20 57161.34 88888.00 2014-11-18 01:05:54.409 322 11306.04 101.20 57161.31 88888.00 2014-11-18 01:05:54.909 322 11306.05 101.22 57161.28 88888.00 2014-11-18 01:05:55.409 322 11306.03 101.26 57161.32 88888.00 2014-11-18 01:05:55.909 322 11306.01 101.26 57161.22 88888.00 2014-11-18 01:05:56.409 322 11305.98 101.24 57161.27 88888.00 2014-11-18 01:05:56.909 322 11305.99 101.24 57161.26 88888.00 2014-11-18 01:05:57.409 322 11306.00 101.22 57161.28 88888.00 2014-11-18 01:05:57.909 322 11305.99 101.19 57161.29 88888.00 2014-11-18 01:05:58.409 322 11306.00 101.18 57161.33 88888.00 2014-11-18 01:05:58.909 322 11306.01 101.22 57161.39 88888.00 2014-11-18 01:05:59.409 322 11305.99 101.23 57161.37 88888.00 2014-11-18 01:05:59.909 322 11305.99 101.24 57161.31 88888.00 2014-11-18 01:06:00.409 322 11306.05 101.23 57161.31 88888.00 2014-11-18 01:06:00.909 322 11306.05 101.26 57161.28 88888.00 2014-11-18 01:06:01.409 322 11306.05 101.28 57161.27 88888.00 2014-11-18 01:06:01.909 322 11306.14 101.24 57161.26 88888.00 2014-11-18 01:06:02.409 322 11306.11 101.26 57161.29 88888.00 2014-11-18 01:06:02.909 322 11306.04 101.29 57161.33 88888.00 2014-11-18 01:06:03.409 322 11306.07 101.31 57161.32 88888.00 2014-11-18 01:06:03.909 322 11306.10 101.32 57161.37 88888.00 2014-11-18 01:06:04.409 322 11306.15 101.35 57161.45 88888.00 2014-11-18 01:06:04.909 322 11306.21 101.36 57161.52 88888.00 2014-11-18 01:06:05.409 322 11306.20 101.39 57161.55 88888.00 2014-11-18 01:06:05.909 322 11306.19 101.38 57161.48 88888.00 2014-11-18 01:06:06.409 322 11306.21 101.38 57161.47 88888.00 2014-11-18 01:06:06.909 322 11306.28 101.36 57161.47 88888.00 2014-11-18 01:06:07.409 322 11306.31 101.37 57161.52 88888.00 2014-11-18 01:06:07.909 322 11306.32 101.40 57161.57 88888.00 2014-11-18 01:06:08.409 322 11306.34 101.40 57161.58 88888.00 2014-11-18 01:06:08.909 322 11306.39 101.39 57161.61 88888.00 2014-11-18 01:06:09.409 322 11306.40 101.39 57161.65 88888.00 2014-11-18 01:06:09.909 322 11306.46 101.36 57161.72 88888.00 2014-11-18 01:06:10.409 322 11306.46 101.35 57161.70 88888.00 2014-11-18 01:06:10.909 322 11306.47 101.38 57161.70 88888.00 2014-11-18 01:06:11.409 322 11306.51 101.43 57161.72 88888.00 2014-11-18 01:06:11.909 322 11306.61 101.47 57161.76 88888.00 2014-11-18 01:06:12.409 322 11306.63 101.47 57161.78 88888.00 2014-11-18 01:06:12.909 322 11306.68 101.46 57161.78 88888.00 2014-11-18 01:06:13.409 322 11306.72 101.46 57161.78 88888.00 2014-11-18 01:06:13.909 322 11306.70 101.47 57161.93 88888.00 2014-11-18 01:06:14.409 322 11306.74 101.46 57162.03 88888.00 2014-11-18 01:06:14.909 322 11306.77 101.46 57162.05 88888.00 2014-11-18 01:06:15.409 322 11306.81 101.49 57161.99 88888.00 2014-11-18 01:06:15.909 322 11306.82 101.50 57162.06 88888.00 2014-11-18 01:06:16.409 322 11306.83 101.51 57162.14 88888.00 2014-11-18 01:06:16.909 322 11306.86 101.53 57162.16 88888.00 2014-11-18 01:06:17.409 322 11306.87 101.56 57162.16 88888.00 2014-11-18 01:06:17.909 322 11306.88 101.57 57162.17 88888.00 2014-11-18 01:06:18.409 322 11306.97 101.54 57162.16 88888.00 2014-11-18 01:06:18.909 322 11306.98 101.54 57162.19 88888.00 2014-11-18 01:06:19.409 322 11306.96 101.53 57162.22 88888.00 2014-11-18 01:06:19.909 322 11307.00 101.56 57162.19 88888.00 2014-11-18 01:06:20.410 322 11307.00 101.56 57162.25 88888.00 2014-11-18 01:06:20.910 322 11307.02 101.58 57162.32 88888.00 2014-11-18 01:06:21.410 322 11307.05 101.57 57162.37 88888.00 2014-11-18 01:06:21.910 322 11307.09 101.56 57162.44 88888.00 2014-11-18 01:06:22.410 322 11307.12 101.56 57162.34 88888.00 2014-11-18 01:06:22.910 322 11307.18 101.54 57162.35 88888.00 2014-11-18 01:06:23.410 322 11307.19 101.53 57162.37 88888.00 2014-11-18 01:06:23.910 322 11307.18 101.51 57162.32 88888.00 2014-11-18 01:06:24.410 322 11307.23 101.56 57162.36 88888.00 2014-11-18 01:06:24.910 322 11307.28 101.53 57162.44 88888.00 2014-11-18 01:06:25.410 322 11307.29 101.50 57162.46 88888.00 2014-11-18 01:06:25.910 322 11307.35 101.51 57162.40 88888.00 2014-11-18 01:06:26.410 322 11307.31 101.50 57162.32 88888.00 2014-11-18 01:06:26.910 322 11307.36 101.44 57162.31 88888.00 2014-11-18 01:06:27.410 322 11307.36 101.45 57162.36 88888.00 2014-11-18 01:06:27.910 322 11307.40 101.44 57162.34 88888.00 2014-11-18 01:06:28.410 322 11307.44 101.40 57162.32 88888.00 2014-11-18 01:06:28.910 322 11307.44 101.40 57162.42 88888.00 2014-11-18 01:06:29.410 322 11307.53 101.40 57162.48 88888.00 2014-11-18 01:06:29.910 322 11307.56 101.42 57162.53 88888.00 2014-11-18 01:06:30.410 322 11307.66 101.40 57162.54 88888.00 2014-11-18 01:06:30.910 322 11307.67 101.37 57162.49 88888.00 2014-11-18 01:06:31.410 322 11307.66 101.37 57162.48 88888.00 2014-11-18 01:06:31.910 322 11307.69 101.36 57162.46 88888.00 2014-11-18 01:06:32.410 322 11307.76 101.40 57162.46 88888.00 2014-11-18 01:06:32.910 322 11307.77 101.40 57162.51 88888.00 2014-11-18 01:06:33.410 322 11307.80 101.40 57162.61 88888.00 2014-11-18 01:06:33.910 322 11307.83 101.44 57162.55 88888.00 2014-11-18 01:06:34.410 322 11307.85 101.42 57162.61 88888.00 2014-11-18 01:06:34.910 322 11307.87 101.42 57162.63 88888.00 2014-11-18 01:06:35.410 322 11307.86 101.40 57162.63 88888.00 2014-11-18 01:06:35.910 322 11307.88 101.39 57162.60 88888.00 2014-11-18 01:06:36.410 322 11307.92 101.39 57162.56 88888.00 2014-11-18 01:06:36.910 322 11307.95 101.43 57162.59 88888.00 2014-11-18 01:06:37.410 322 11307.98 101.43 57162.53 88888.00 2014-11-18 01:06:37.910 322 11308.05 101.44 57162.47 88888.00 2014-11-18 01:06:38.410 322 11308.05 101.43 57162.54 88888.00 2014-11-18 01:06:38.910 322 11308.07 101.40 57162.54 88888.00 2014-11-18 01:06:39.410 322 11308.12 101.47 57162.41 88888.00 2014-11-18 01:06:39.910 322 11308.14 101.45 57162.35 88888.00 2014-11-18 01:06:40.410 322 11308.15 101.45 57162.42 88888.00 2014-11-18 01:06:40.910 322 11308.20 101.47 57162.42 88888.00 2014-11-18 01:06:41.410 322 11308.26 101.46 57162.47 88888.00 2014-11-18 01:06:41.910 322 11308.27 101.45 57162.40 88888.00 2014-11-18 01:06:42.410 322 11308.33 101.49 57162.46 88888.00 2014-11-18 01:06:42.910 322 11308.39 101.50 57162.44 88888.00 2014-11-18 01:06:43.410 322 11308.41 101.52 57162.41 88888.00 2014-11-18 01:06:43.910 322 11308.43 101.59 57162.50 88888.00 2014-11-18 01:06:44.410 322 11308.44 101.60 57162.44 88888.00 2014-11-18 01:06:44.910 322 11308.53 101.64 57162.42 88888.00 2014-11-18 01:06:45.410 322 11308.58 101.66 57162.32 88888.00 2014-11-18 01:06:45.910 322 11308.62 101.67 57162.25 88888.00 2014-11-18 01:06:46.410 322 11308.67 101.66 57162.23 88888.00 2014-11-18 01:06:46.910 322 11308.69 101.64 57162.32 88888.00 2014-11-18 01:06:47.410 322 11308.72 101.67 57162.36 88888.00 2014-11-18 01:06:47.910 322 11308.82 101.69 57162.37 88888.00 2014-11-18 01:06:48.410 322 11308.89 101.69 57162.46 88888.00 2014-11-18 01:06:48.910 322 11308.92 101.70 57162.53 88888.00 2014-11-18 01:06:49.410 322 11308.98 101.72 57162.46 88888.00 2014-11-18 01:06:49.910 322 11309.04 101.71 57162.46 88888.00 2014-11-18 01:06:50.410 322 11309.08 101.77 57162.47 88888.00 2014-11-18 01:06:50.910 322 11309.15 101.77 57162.47 88888.00 2014-11-18 01:06:51.410 322 11309.16 101.80 57162.56 88888.00 2014-11-18 01:06:51.910 322 11309.22 101.87 57162.61 88888.00 2014-11-18 01:06:52.410 322 11309.24 101.90 57162.60 88888.00 2014-11-18 01:06:52.910 322 11309.26 101.86 57162.62 88888.00 2014-11-18 01:06:53.410 322 11309.34 101.92 57162.61 88888.00 2014-11-18 01:06:53.910 322 11309.37 101.92 57162.60 88888.00 2014-11-18 01:06:54.410 322 11309.45 101.91 57162.62 88888.00 2014-11-18 01:06:54.910 322 11309.53 101.96 57162.67 88888.00 2014-11-18 01:06:55.410 322 11309.54 101.97 57162.69 88888.00 2014-11-18 01:06:55.910 322 11309.54 101.98 57162.78 88888.00 2014-11-18 01:06:56.410 322 11309.58 102.04 57162.96 88888.00 2014-11-18 01:06:56.910 322 11309.64 102.05 57162.96 88888.00 2014-11-18 01:06:57.410 322 11309.65 102.08 57162.93 88888.00 2014-11-18 01:06:57.910 322 11309.68 102.12 57162.96 88888.00 2014-11-18 01:06:58.410 322 11309.76 102.13 57162.98 88888.00 2014-11-18 01:06:58.910 322 11309.76 102.14 57162.98 88888.00 2014-11-18 01:06:59.410 322 11309.81 102.17 57162.94 88888.00 2014-11-18 01:06:59.910 322 11309.86 102.21 57163.01 88888.00 2014-11-18 01:07:00.410 322 11309.89 102.20 57163.07 88888.00 2014-11-18 01:07:00.910 322 11309.95 102.24 57163.12 88888.00 2014-11-18 01:07:01.410 322 11310.02 102.26 57163.18 88888.00 2014-11-18 01:07:01.910 322 11310.09 102.31 57163.26 88888.00 2014-11-18 01:07:02.410 322 11310.11 102.33 57163.33 88888.00 2014-11-18 01:07:02.910 322 11310.15 102.34 57163.34 88888.00 2014-11-18 01:07:03.410 322 11310.20 102.39 57163.44 88888.00 2014-11-18 01:07:03.910 322 11310.22 102.40 57163.65 88888.00 2014-11-18 01:07:04.410 322 11310.27 102.39 57163.69 88888.00 2014-11-18 01:07:04.910 322 11310.30 102.38 57163.69 88888.00 2014-11-18 01:07:05.410 322 11310.34 102.40 57163.77 88888.00 2014-11-18 01:07:05.910 322 11310.39 102.47 57163.92 88888.00 2014-11-18 01:07:06.410 322 11310.39 102.52 57164.01 88888.00 2014-11-18 01:07:06.910 322 11310.45 102.54 57164.05 88888.00 2014-11-18 01:07:07.410 322 11310.48 102.56 57164.08 88888.00 2014-11-18 01:07:07.910 322 11310.50 102.59 57164.15 88888.00 2014-11-18 01:07:08.410 322 11310.52 102.61 57164.24 88888.00 2014-11-18 01:07:08.910 322 11310.57 102.60 57164.27 88888.00 2014-11-18 01:07:09.410 322 11310.56 102.58 57164.18 88888.00 2014-11-18 01:07:09.910 322 11310.59 102.61 57164.22 88888.00 2014-11-18 01:07:10.410 322 11310.65 102.66 57164.31 88888.00 2014-11-18 01:07:10.910 322 11310.69 102.72 57164.34 88888.00 2014-11-18 01:07:11.410 322 11310.73 102.79 57164.40 88888.00 2014-11-18 01:07:11.910 322 11310.73 102.82 57164.47 88888.00 2014-11-18 01:07:12.410 322 11310.79 102.76 57164.41 88888.00 2014-11-18 01:07:12.910 322 11310.83 102.76 57164.45 88888.00 2014-11-18 01:07:13.410 322 11310.85 102.78 57164.53 88888.00 2014-11-18 01:07:13.910 322 11310.90 102.81 57164.48 88888.00 2014-11-18 01:07:14.410 322 11310.92 102.87 57164.49 88888.00 2014-11-18 01:07:14.910 322 11310.99 102.88 57164.52 88888.00 2014-11-18 01:07:15.410 322 11311.03 102.89 57164.52 88888.00 2014-11-18 01:07:15.910 322 11311.04 102.90 57164.60 88888.00 2014-11-18 01:07:16.410 322 11311.03 102.90 57164.60 88888.00 2014-11-18 01:07:16.910 322 11310.99 102.90 57164.63 88888.00 2014-11-18 01:07:17.410 322 11311.12 102.95 57164.74 88888.00 2014-11-18 01:07:17.910 322 11311.18 102.99 57164.72 88888.00 2014-11-18 01:07:18.410 322 11311.26 102.98 57164.66 88888.00 2014-11-18 01:07:18.910 322 11311.33 103.00 57164.65 88888.00 2014-11-18 01:07:19.410 322 11311.38 103.02 57164.68 88888.00 2014-11-18 01:07:19.910 322 11311.42 103.00 57164.73 88888.00 2014-11-18 01:07:20.410 322 11311.42 103.06 57164.84 88888.00 2014-11-18 01:07:20.910 322 11311.45 103.09 57164.91 88888.00 2014-11-18 01:07:21.410 322 11311.50 103.13 57164.91 88888.00 2014-11-18 01:07:21.910 322 11311.57 103.10 57164.92 88888.00 2014-11-18 01:07:22.410 322 11311.60 103.09 57164.91 88888.00 2014-11-18 01:07:22.910 322 11311.63 103.05 57164.99 88888.00 2014-11-18 01:07:23.410 322 11311.67 103.10 57165.01 88888.00 2014-11-18 01:07:23.910 322 11311.68 103.15 57165.07 88888.00 2014-11-18 01:07:24.410 322 11311.73 103.13 57165.01 88888.00 2014-11-18 01:07:24.910 322 11311.73 103.17 57165.10 88888.00 2014-11-18 01:07:25.410 322 11311.80 103.24 57165.14 88888.00 2014-11-18 01:07:25.910 322 11311.86 103.22 57165.12 88888.00 2014-11-18 01:07:26.410 322 11311.89 103.23 57165.04 88888.00 2014-11-18 01:07:26.910 322 11311.88 103.21 57165.01 88888.00 2014-11-18 01:07:27.410 322 11311.87 103.22 57164.94 88888.00 2014-11-18 01:07:27.910 322 11311.95 103.26 57164.95 88888.00 2014-11-18 01:07:28.410 322 11312.03 103.28 57164.94 88888.00 2014-11-18 01:07:28.910 322 11312.05 103.29 57164.93 88888.00 2014-11-18 01:07:29.410 322 11312.08 103.28 57164.99 88888.00 2014-11-18 01:07:29.910 322 11312.15 103.33 57164.94 88888.00 2014-11-18 01:07:30.410 322 11312.22 103.33 57164.86 88888.00 2014-11-18 01:07:30.910 322 11312.26 103.32 57164.84 88888.00 2014-11-18 01:07:31.410 322 11312.31 103.33 57164.77 88888.00 2014-11-18 01:07:31.910 322 11312.39 103.36 57164.81 88888.00 2014-11-18 01:07:32.410 322 11312.46 103.37 57164.74 88888.00 2014-11-18 01:07:32.910 322 11312.51 103.36 57164.62 88888.00 2014-11-18 01:07:33.410 322 11312.52 103.37 57164.67 88888.00 2014-11-18 01:07:33.910 322 11312.60 103.40 57164.67 88888.00 2014-11-18 01:07:34.410 322 11312.64 103.35 57164.65 88888.00 2014-11-18 01:07:34.910 322 11312.67 103.39 57164.53 88888.00 2014-11-18 01:07:35.410 322 11312.71 103.44 57164.46 88888.00 2014-11-18 01:07:35.910 322 11312.79 103.47 57164.45 88888.00 2014-11-18 01:07:36.410 322 11312.88 103.49 57164.37 88888.00 2014-11-18 01:07:36.910 322 11312.95 103.47 57164.36 88888.00 2014-11-18 01:07:37.410 322 11313.02 103.50 57164.35 88888.00 2014-11-18 01:07:37.910 322 11313.07 103.51 57164.24 88888.00 2014-11-18 01:07:38.410 322 11313.13 103.53 57164.17 88888.00 2014-11-18 01:07:38.910 322 11313.19 103.53 57164.15 88888.00 2014-11-18 01:07:39.410 322 11313.26 103.56 57164.08 88888.00 2014-11-18 01:07:39.910 322 11313.34 103.54 57164.05 88888.00 2014-11-18 01:07:40.410 322 11313.37 103.54 57163.96 88888.00 2014-11-18 01:07:40.910 322 11313.46 103.55 57163.92 88888.00 2014-11-18 01:07:41.410 322 11313.53 103.61 57163.97 88888.00 2014-11-18 01:07:41.910 322 11313.56 103.64 57163.86 88888.00 2014-11-18 01:07:42.410 322 11313.58 103.61 57163.72 88888.00 2014-11-18 01:07:42.910 322 11313.64 103.63 57163.68 88888.00 2014-11-18 01:07:43.410 322 11313.70 103.69 57163.72 88888.00 2014-11-18 01:07:43.910 322 11313.75 103.71 57163.65 88888.00 2014-11-18 01:07:44.410 322 11313.82 103.71 57163.51 88888.00 2014-11-18 01:07:44.910 322 11313.93 103.68 57163.38 88888.00 2014-11-18 01:07:45.410 322 11313.99 103.62 57163.30 88888.00 2014-11-18 01:07:45.910 322 11314.04 103.66 57163.28 88888.00 2014-11-18 01:07:46.410 322 11314.10 103.67 57163.32 88888.00 2014-11-18 01:07:46.910 322 11314.21 103.70 57163.31 88888.00 2014-11-18 01:07:47.410 322 11314.32 103.74 57163.20 88888.00 2014-11-18 01:07:47.910 322 11314.39 103.77 57163.13 88888.00 2014-11-18 01:07:48.410 322 11314.41 103.76 57163.08 88888.00 2014-11-18 01:07:48.910 322 11314.48 103.75 57163.08 88888.00 2014-11-18 01:07:49.410 322 11314.57 103.77 57162.99 88888.00 2014-11-18 01:07:49.910 322 11314.62 103.81 57162.92 88888.00 2014-11-18 01:07:50.410 322 11314.72 103.80 57162.86 88888.00 2014-11-18 01:07:50.910 322 11314.76 103.87 57162.72 88888.00 2014-11-18 01:07:51.410 322 11314.83 103.83 57162.73 88888.00 2014-11-18 01:07:51.910 322 11314.89 103.84 57162.67 88888.00 2014-11-18 01:07:52.410 322 11314.99 103.89 57162.61 88888.00 2014-11-18 01:07:52.910 322 11315.04 103.90 57162.54 88888.00 2014-11-18 01:07:53.410 322 11315.15 103.88 57162.44 88888.00 2014-11-18 01:07:53.910 322 11315.24 103.90 57162.38 88888.00 2014-11-18 01:07:54.410 322 11315.31 103.91 57162.31 88888.00 2014-11-18 01:07:54.910 322 11315.37 103.91 57162.24 88888.00 2014-11-18 01:07:55.410 322 11315.43 103.91 57162.14 88888.00 2014-11-18 01:07:55.910 322 11315.50 103.95 57162.04 88888.00 2014-11-18 01:07:56.410 322 11315.58 103.96 57161.98 88888.00 2014-11-18 01:07:56.910 322 11315.69 104.01 57161.92 88888.00 2014-11-18 01:07:57.410 322 11315.73 104.00 57161.91 88888.00 2014-11-18 01:07:57.910 322 11315.80 104.03 57161.90 88888.00 2014-11-18 01:07:58.410 322 11315.94 104.03 57161.83 88888.00 2014-11-18 01:07:58.910 322 11316.01 104.05 57161.78 88888.00 2014-11-18 01:07:59.410 322 11316.07 104.08 57161.77 88888.00 2014-11-18 01:07:59.910 322 11316.14 104.10 57161.66 88888.00 2014-11-18 01:08:00.410 322 11316.22 104.10 57161.59 88888.00 2014-11-18 01:08:00.910 322 11316.31 104.08 57161.59 88888.00 2014-11-18 01:08:01.410 322 11316.34 104.07 57161.57 88888.00 2014-11-18 01:08:01.910 322 11316.38 104.11 57161.61 88888.00 2014-11-18 01:08:02.410 322 11316.45 104.18 57161.52 88888.00 2014-11-18 01:08:02.910 322 11316.49 104.22 57161.51 88888.00 2014-11-18 01:08:03.410 322 11316.47 104.19 57161.48 88888.00 2014-11-18 01:08:03.910 322 11316.54 104.16 57161.51 88888.00 2014-11-18 01:08:04.410 322 11316.63 104.19 57161.54 88888.00 2014-11-18 01:08:04.910 322 11316.63 104.26 57161.47 88888.00 2014-11-18 01:08:05.410 322 11316.67 104.23 57161.46 88888.00 2014-11-18 01:08:05.910 322 11316.75 104.23 57161.45 88888.00 2014-11-18 01:08:06.410 322 11316.84 104.26 57161.37 88888.00 2014-11-18 01:08:06.910 322 11316.85 104.25 57161.34 88888.00 2014-11-18 01:08:07.410 322 11316.89 104.25 57161.31 88888.00 2014-11-18 01:08:07.910 322 11316.91 104.23 57161.38 88888.00 2014-11-18 01:08:08.410 322 11316.98 104.24 57161.44 88888.00 2014-11-18 01:08:08.910 322 11317.06 104.29 57161.42 88888.00 2014-11-18 01:08:09.410 322 11317.09 104.28 57161.47 88888.00 2014-11-18 01:08:09.910 322 11317.15 104.28 57161.50 88888.00 2014-11-18 01:08:10.410 322 11317.22 104.29 57161.54 88888.00 2014-11-18 01:08:10.910 322 11317.29 104.30 57161.59 88888.00 2014-11-18 01:08:11.410 322 11317.32 104.34 57161.61 88888.00 2014-11-18 01:08:11.910 322 11317.36 104.31 57161.70 88888.00 2014-11-18 01:08:12.410 322 11317.38 104.30 57161.69 88888.00 2014-11-18 01:08:12.910 322 11317.40 104.35 57161.65 88888.00 2014-11-18 01:08:13.410 322 11317.43 104.37 57161.73 88888.00 2014-11-18 01:08:13.910 322 11317.43 104.36 57161.80 88888.00 2014-11-18 01:08:14.410 322 11317.45 104.36 57161.79 88888.00 2014-11-18 01:08:14.910 322 11317.50 104.37 57161.78 88888.00 2014-11-18 01:08:15.410 322 11317.56 104.42 57161.84 88888.00 2014-11-18 01:08:15.910 322 11317.59 104.43 57161.87 88888.00 2014-11-18 01:08:16.410 322 11317.59 104.42 57161.97 88888.00 2014-11-18 01:08:16.910 322 11317.66 104.44 57162.06 88888.00 2014-11-18 01:08:17.410 322 11317.72 104.45 57162.11 88888.00 2014-11-18 01:08:17.910 322 11317.74 104.44 57162.22 88888.00 2014-11-18 01:08:18.410 322 11317.79 104.45 57162.25 88888.00 2014-11-18 01:08:18.910 322 11317.86 104.50 57162.29 88888.00 2014-11-18 01:08:19.410 322 11317.88 104.55 57162.27 88888.00 2014-11-18 01:08:19.910 322 11317.95 104.59 57162.16 88888.00 2014-11-18 01:08:20.410 322 11318.06 104.60 57161.98 88888.00 2014-11-18 01:08:20.910 322 11318.08 104.58 57161.99 88888.00 2014-11-18 01:08:21.410 322 11318.10 104.59 57161.97 88888.00 2014-11-18 01:08:21.910 322 11318.16 104.64 57161.86 88888.00 2014-11-18 01:08:22.410 322 11318.21 104.65 57162.08 88888.00 2014-11-18 01:08:22.910 322 11318.29 104.66 57162.14 88888.00 2014-11-18 01:08:23.410 322 11318.38 104.70 57162.17 88888.00 2014-11-18 01:08:23.910 322 11318.43 104.72 57162.25 88888.00 2014-11-18 01:08:24.410 322 11318.49 104.73 57162.37 88888.00 2014-11-18 01:08:24.910 322 11318.54 104.75 57162.37 88888.00 2014-11-18 01:08:25.410 322 11318.61 104.75 57162.55 88888.00 2014-11-18 01:08:25.910 322 11318.69 104.76 57162.55 88888.00 2014-11-18 01:08:26.410 322 11318.76 104.77 57162.56 88888.00 2014-11-18 01:08:26.910 322 11318.79 104.84 57162.61 88888.00 2014-11-18 01:08:27.410 322 11318.85 104.85 57162.53 88888.00 2014-11-18 01:08:27.910 322 11318.96 104.87 57162.47 88888.00 2014-11-18 01:08:28.410 322 11319.00 104.89 57162.44 88888.00 2014-11-18 01:08:28.910 322 11319.07 104.93 57162.51 88888.00 2014-11-18 01:08:29.410 322 11319.13 104.99 57162.60 88888.00 2014-11-18 01:08:29.910 322 11319.20 104.98 57162.55 88888.00 2014-11-18 01:08:30.410 322 11319.21 104.99 57162.54 88888.00 2014-11-18 01:08:30.910 322 11319.25 105.05 57162.47 88888.00 2014-11-18 01:08:31.410 322 11319.32 105.07 57162.21 88888.00 2014-11-18 01:08:31.910 322 11319.38 105.07 57162.24 88888.00 2014-11-18 01:08:32.410 322 11319.46 105.05 57162.27 88888.00 2014-11-18 01:08:32.910 322 11319.52 105.11 57162.51 88888.00 2014-11-18 01:08:33.410 322 11319.58 105.13 57162.68 88888.00 2014-11-18 01:08:33.910 322 11319.62 105.17 57162.78 88888.00 2014-11-18 01:08:34.410 322 11319.70 105.20 57162.83 88888.00 2014-11-18 01:08:34.910 322 11319.70 105.25 57162.89 88888.00 2014-11-18 01:08:35.410 322 11319.75 105.25 57162.85 88888.00 2014-11-18 01:08:35.910 322 11319.77 105.23 57162.74 88888.00 2014-11-18 01:08:36.410 322 11319.86 105.26 57162.78 88888.00 2014-11-18 01:08:36.910 322 11319.93 105.33 57162.91 88888.00 2014-11-18 01:08:37.410 322 11320.02 105.31 57162.92 88888.00 2014-11-18 01:08:37.910 322 11320.09 105.31 57162.89 88888.00 2014-11-18 01:08:38.410 322 11320.15 105.33 57162.95 88888.00 2014-11-18 01:08:38.910 322 11320.17 105.33 57163.00 88888.00 2014-11-18 01:08:39.410 322 11320.28 105.37 57163.01 88888.00 2014-11-18 01:08:39.910 322 11320.31 105.38 57163.04 88888.00 2014-11-18 01:08:40.410 322 11320.39 105.34 57162.95 88888.00 2014-11-18 01:08:40.910 322 11320.43 105.41 57163.01 88888.00 2014-11-18 01:08:41.410 322 11320.46 105.44 57163.00 88888.00 2014-11-18 01:08:41.910 322 11320.52 105.44 57162.96 88888.00 2014-11-18 01:08:42.410 322 11320.56 105.45 57163.02 88888.00 2014-11-18 01:08:42.910 322 11320.64 105.50 57163.14 88888.00 2014-11-18 01:08:43.410 322 11320.65 105.53 57163.15 88888.00 2014-11-18 01:08:43.910 322 11320.71 105.53 57163.18 88888.00 2014-11-18 01:08:44.410 322 11320.78 105.50 57163.20 88888.00 2014-11-18 01:08:44.910 322 11320.84 105.53 57163.20 88888.00 2014-11-18 01:08:45.410 322 11320.91 105.58 57163.09 88888.00 2014-11-18 01:08:45.910 322 11320.97 105.60 57163.12 88888.00 2014-11-18 01:08:46.410 322 11321.01 105.60 57163.18 88888.00 2014-11-18 01:08:46.910 322 11321.11 105.64 57163.20 88888.00 2014-11-18 01:08:47.410 322 11321.14 105.71 57163.33 88888.00 2014-11-18 01:08:47.910 322 11321.22 105.67 57163.31 88888.00 2014-11-18 01:08:48.410 322 11321.20 105.65 57163.31 88888.00 2014-11-18 01:08:48.910 322 11321.29 105.68 57163.24 88888.00 2014-11-18 01:08:49.410 322 11321.36 105.68 57163.26 88888.00 2014-11-18 01:08:49.910 322 11321.40 105.68 57163.30 88888.00 2014-11-18 01:08:50.410 322 11321.46 105.72 57163.36 88888.00 2014-11-18 01:08:50.910 322 11321.48 105.73 57163.44 88888.00 2014-11-18 01:08:51.410 322 11321.57 105.73 57163.30 88888.00 2014-11-18 01:08:51.910 322 11321.61 105.77 57163.36 88888.00 2014-11-18 01:08:52.410 322 11321.64 105.80 57163.40 88888.00 2014-11-18 01:08:52.910 322 11321.66 105.79 57163.53 88888.00 2014-11-18 01:08:53.410 322 11321.73 105.80 57163.38 88888.00 2014-11-18 01:08:53.910 322 11321.73 105.86 57163.46 88888.00 2014-11-18 01:08:54.410 322 11321.83 105.84 57163.43 88888.00 2014-11-18 01:08:54.910 322 11321.81 105.84 57163.54 88888.00 2014-11-18 01:08:55.410 322 11321.88 105.85 57163.50 88888.00 2014-11-18 01:08:55.910 322 11321.87 105.87 57163.59 88888.00 2014-11-18 01:08:56.410 322 11321.92 105.88 57163.52 88888.00 2014-11-18 01:08:56.910 322 11321.96 105.87 57163.68 88888.00 2014-11-18 01:08:57.410 322 11322.08 105.87 57163.64 88888.00 2014-11-18 01:08:57.910 322 11322.05 105.87 57163.75 88888.00 2014-11-18 01:08:58.410 322 11322.12 105.89 57163.76 88888.00 2014-11-18 01:08:58.910 322 11322.12 105.89 57163.89 88888.00 2014-11-18 01:08:59.410 322 11322.11 105.91 57163.94 88888.00 2014-11-18 01:08:59.910 322 11322.15 105.93 57163.98 88888.00 2014-11-18 01:09:00.410 322 11322.17 105.95 57163.95 88888.00 2014-11-18 01:09:00.910 322 11322.19 105.95 57164.03 88888.00 2014-11-18 01:09:01.410 322 11322.25 105.95 57164.11 88888.00 2014-11-18 01:09:01.910 322 11322.31 105.96 57164.20 88888.00 2014-11-18 01:09:02.410 322 11322.31 105.98 57164.14 88888.00 2014-11-18 01:09:02.910 322 11322.36 105.98 57164.15 88888.00 2014-11-18 01:09:03.410 322 11322.36 106.01 57164.18 88888.00 2014-11-18 01:09:03.910 322 11322.41 106.01 57164.20 88888.00 2014-11-18 01:09:04.410 322 11322.43 105.99 57164.23 88888.00 2014-11-18 01:09:04.910 322 11322.45 105.99 57164.22 88888.00 2014-11-18 01:09:05.410 322 11322.50 106.05 57164.36 88888.00 2014-11-18 01:09:05.910 322 11322.60 106.02 57164.48 88888.00 2014-11-18 01:09:06.410 322 11322.55 106.02 57164.63 88888.00 2014-11-18 01:09:06.910 322 11322.65 106.09 57164.68 88888.00 2014-11-18 01:09:07.410 322 11322.69 106.20 57164.71 88888.00 2014-11-18 01:09:07.910 322 11322.71 106.08 57164.65 88888.00 2014-11-18 01:09:08.410 322 11322.69 106.03 57164.72 88888.00 2014-11-18 01:09:08.910 322 11322.72 106.05 57164.85 88888.00 2014-11-18 01:09:09.410 322 11322.74 106.06 57164.87 88888.00 2014-11-18 01:09:09.910 322 11322.73 106.06 57164.97 88888.00 2014-11-18 01:09:10.410 322 11322.78 106.05 57165.04 88888.00 2014-11-18 01:09:10.910 322 11322.80 106.06 57165.12 88888.00 2014-11-18 01:09:11.410 322 11322.86 106.06 57165.14 88888.00 2014-11-18 01:09:11.910 322 11322.87 106.03 57165.14 88888.00 2014-11-18 01:09:12.410 322 11322.85 106.06 57165.29 88888.00 2014-11-18 01:09:12.910 322 11322.85 106.06 57165.39 88888.00 2014-11-18 01:09:13.410 322 11322.88 106.05 57165.49 88888.00 2014-11-18 01:09:13.910 322 11322.86 106.02 57165.56 88888.00 2014-11-18 01:09:14.410 322 11322.85 106.01 57165.63 88888.00 2014-11-18 01:09:14.910 322 11322.84 106.06 57165.74 88888.00 2014-11-18 01:09:15.410 322 11322.86 106.07 57165.80 88888.00 2014-11-18 01:09:15.910 322 11322.82 106.06 57165.95 88888.00 2014-11-18 01:09:16.410 322 11322.78 106.08 57166.09 88888.00 2014-11-18 01:09:16.910 322 11322.78 106.06 57166.13 88888.00 2014-11-18 01:09:17.410 322 11322.80 106.02 57166.22 88888.00 2014-11-18 01:09:17.910 322 11322.81 106.01 57166.23 88888.00 2014-11-18 01:09:18.410 322 11322.85 106.01 57166.28 88888.00 2014-11-18 01:09:18.910 322 11322.82 106.02 57166.47 88888.00 2014-11-18 01:09:19.410 322 11322.80 106.00 57166.52 88888.00 2014-11-18 01:09:19.910 322 11322.79 106.03 57166.62 88888.00 2014-11-18 01:09:20.410 322 11322.81 106.05 57166.66 88888.00 2014-11-18 01:09:20.910 322 11322.80 106.01 57166.71 88888.00 2014-11-18 01:09:21.410 322 11322.82 106.01 57166.80 88888.00 2014-11-18 01:09:21.910 322 11322.85 106.16 57166.85 88888.00 2014-11-18 01:09:22.410 322 11322.89 106.15 57166.94 88888.00 2014-11-18 01:09:22.910 322 11322.91 106.08 57167.00 88888.00 2014-11-18 01:09:23.410 322 11322.88 106.05 57167.05 88888.00 2014-11-18 01:09:23.910 322 11322.85 106.06 57167.19 88888.00 2014-11-18 01:09:24.410 322 11322.87 106.05 57167.26 88888.00 2014-11-18 01:09:24.910 322 11322.91 106.05 57167.32 88888.00 2014-11-18 01:09:25.410 322 11322.94 106.06 57167.37 88888.00 2014-11-18 01:09:25.910 322 11322.92 106.01 57167.51 88888.00 2014-11-18 01:09:26.410 322 11322.91 106.02 57167.60 88888.00 2014-11-18 01:09:26.910 322 11322.86 106.06 57167.60 88888.00 2014-11-18 01:09:27.410 322 11322.88 106.06 57167.63 88888.00 2014-11-18 01:09:27.910 322 11322.87 106.07 57167.74 88888.00 2014-11-18 01:09:28.410 322 11322.87 106.08 57167.80 88888.00 2014-11-18 01:09:28.910 322 11322.84 106.07 57167.90 88888.00 2014-11-18 01:09:29.410 322 11322.81 106.05 57168.02 88888.00 2014-11-18 01:09:29.910 322 11322.75 106.08 57168.11 88888.00 2014-11-18 01:09:30.410 322 11322.74 106.05 57168.20 88888.00 2014-11-18 01:09:30.910 322 11322.75 106.05 57168.20 88888.00 2014-11-18 01:09:31.410 322 11322.79 106.05 57168.32 88888.00 2014-11-18 01:09:31.910 322 11322.78 106.05 57168.44 88888.00 2014-11-18 01:09:32.410 322 11322.73 106.03 57168.52 88888.00 2014-11-18 01:09:32.910 322 11322.71 106.06 57168.66 88888.00 2014-11-18 01:09:33.410 322 11322.69 106.07 57168.78 88888.00 2014-11-18 01:09:33.910 322 11322.69 105.98 57168.86 88888.00 2014-11-18 01:09:34.410 322 11322.67 105.99 57168.90 88888.00 2014-11-18 01:09:34.910 322 11322.59 105.92 57168.98 88888.00 2014-11-18 01:09:35.410 322 11322.57 105.89 57169.04 88888.00 2014-11-18 01:09:35.910 322 11322.57 105.88 57169.09 88888.00 2014-11-18 01:09:36.410 322 11322.57 105.92 57169.15 88888.00 2014-11-18 01:09:36.910 322 11322.58 105.91 57169.17 88888.00 2014-11-18 01:09:37.410 322 11322.51 105.85 57169.24 88888.00 2014-11-18 01:09:37.910 322 11322.47 105.85 57169.30 88888.00 2014-11-18 01:09:38.410 322 11322.46 105.82 57169.30 88888.00 2014-11-18 01:09:38.910 322 11322.41 105.82 57169.37 88888.00 2014-11-18 01:09:39.410 322 11322.39 105.77 57169.46 88888.00 2014-11-18 01:09:39.910 322 11322.39 105.77 57169.52 88888.00 2014-11-18 01:09:40.410 322 11322.34 105.72 57169.52 88888.00 2014-11-18 01:09:40.910 322 11322.33 105.69 57169.50 88888.00 2014-11-18 01:09:41.410 322 11322.36 105.75 57169.49 88888.00 2014-11-18 01:09:41.910 322 11322.32 105.73 57169.53 88888.00 2014-11-18 01:09:42.410 322 11322.31 105.73 57169.59 88888.00 2014-11-18 01:09:42.910 322 11322.24 105.77 57169.56 88888.00 2014-11-18 01:09:43.410 322 11322.18 105.79 57169.68 88888.00 2014-11-18 01:09:43.910 322 11322.17 105.72 57169.70 88888.00 2014-11-18 01:09:44.410 322 11322.19 105.67 57169.73 88888.00 2014-11-18 01:09:44.910 322 11322.16 105.67 57169.86 88888.00 2014-11-18 01:09:45.410 322 11322.12 105.66 57169.95 88888.00 2014-11-18 01:09:45.910 322 11322.11 105.66 57169.97 88888.00 2014-11-18 01:09:46.410 322 11322.11 105.62 57170.05 88888.00 2014-11-18 01:09:46.910 322 11322.04 105.62 57170.10 88888.00 2014-11-18 01:09:47.410 322 11322.04 105.62 57170.12 88888.00 2014-11-18 01:09:47.910 322 11322.02 105.57 57170.12 88888.00 2014-11-18 01:09:48.410 322 11321.99 105.52 57170.04 88888.00 2014-11-18 01:09:48.910 322 11321.96 105.50 57169.99 88888.00 2014-11-18 01:09:49.410 322 11321.91 105.51 57170.02 88888.00 2014-11-18 01:09:49.910 322 11321.89 105.50 57170.11 88888.00 2014-11-18 01:09:50.411 322 11321.82 105.47 57170.19 88888.00 2014-11-18 01:09:50.911 322 11321.80 105.41 57170.29 88888.00 2014-11-18 01:09:51.411 322 11321.77 105.41 57170.32 88888.00 2014-11-18 01:09:51.911 322 11321.73 105.38 57170.40 88888.00 2014-11-18 01:09:52.411 322 11321.70 105.38 57170.52 88888.00 2014-11-18 01:09:52.911 322 11321.68 105.35 57170.57 88888.00 2014-11-18 01:09:53.411 322 11321.60 105.30 57170.56 88888.00 2014-11-18 01:09:53.911 322 11321.57 105.24 57170.50 88888.00 2014-11-18 01:09:54.411 322 11321.54 105.26 57170.52 88888.00 2014-11-18 01:09:54.911 322 11321.47 105.26 57170.60 88888.00 2014-11-18 01:09:55.411 322 11321.41 105.27 57170.59 88888.00 2014-11-18 01:09:55.911 322 11321.35 105.27 57170.65 88888.00 2014-11-18 01:09:56.411 322 11321.30 105.21 57170.71 88888.00 2014-11-18 01:09:56.911 322 11321.29 105.20 57170.77 88888.00 2014-11-18 01:09:57.411 322 11321.27 105.14 57170.71 88888.00 2014-11-18 01:09:57.911 322 11321.20 105.10 57170.74 88888.00 2014-11-18 01:09:58.411 322 11321.12 105.09 57170.72 88888.00 2014-11-18 01:09:58.911 322 11321.06 105.06 57170.79 88888.00 2014-11-18 01:09:59.411 322 11321.01 105.00 57170.79 88888.00 2014-11-18 01:09:59.911 322 11320.99 104.93 57170.83 88888.00 2014-11-18 01:10:00.411 322 11320.92 104.93 57170.84 88888.00 2014-11-18 01:10:00.911 322 11320.86 104.91 57170.92 88888.00 2014-11-18 01:10:01.411 322 11320.76 104.90 57171.07 88888.00 2014-11-18 01:10:01.911 322 11320.66 104.85 57171.08 88888.00 2014-11-18 01:10:02.411 322 11320.60 104.83 57171.11 88888.00 2014-11-18 01:10:02.911 322 11320.56 104.79 57171.24 88888.00 2014-11-18 01:10:03.411 322 11320.46 104.78 57171.27 88888.00 2014-11-18 01:10:03.911 322 11320.35 104.77 57171.32 88888.00 2014-11-18 01:10:04.411 322 11320.31 104.71 57171.43 88888.00 2014-11-18 01:10:04.911 322 11320.25 104.75 57171.60 88888.00 2014-11-18 01:10:05.411 322 11320.21 104.73 57171.64 88888.00 2014-11-18 01:10:05.911 322 11320.15 104.68 57171.69 88888.00 2014-11-18 01:10:06.411 322 11320.04 104.63 57171.79 88888.00 2014-11-18 01:10:06.911 322 11319.93 104.60 57171.87 88888.00 2014-11-18 01:10:07.411 322 11319.87 104.57 57172.00 88888.00 2014-11-18 01:10:07.911 322 11319.79 104.57 57172.03 88888.00 2014-11-18 01:10:08.411 322 11319.70 104.58 57172.18 88888.00 2014-11-18 01:10:08.911 322 11319.61 104.51 57172.28 88888.00 2014-11-18 01:10:09.411 322 11319.48 104.46 57172.28 88888.00 2014-11-18 01:10:09.911 322 11319.38 104.46 57172.25 88888.00 2014-11-18 01:10:10.411 322 11319.33 104.45 57172.28 88888.00 2014-11-18 01:10:10.911 322 11319.25 104.42 57172.39 88888.00 2014-11-18 01:10:11.411 322 11319.20 104.36 57172.39 88888.00 2014-11-18 01:10:11.911 322 11319.13 104.34 57172.50 88888.00 2014-11-18 01:10:12.411 322 11319.04 104.35 57172.61 88888.00 2014-11-18 01:10:12.911 322 11318.92 104.34 57172.65 88888.00 2014-11-18 01:10:13.411 322 11318.86 104.31 57172.75 88888.00 2014-11-18 01:10:13.911 322 11318.77 104.28 57172.77 88888.00 2014-11-18 01:10:14.411 322 11318.72 104.23 57172.87 88888.00 2014-11-18 01:10:14.911 322 11318.63 104.21 57172.83 88888.00 2014-11-18 01:10:15.411 322 11318.57 104.19 57172.87 88888.00 2014-11-18 01:10:15.911 322 11318.51 104.16 57173.00 88888.00 2014-11-18 01:10:16.411 322 11318.42 104.10 57173.19 88888.00 2014-11-18 01:10:16.911 322 11318.34 104.07 57173.19 88888.00 2014-11-18 01:10:17.411 322 11318.24 104.04 57173.28 88888.00 2014-11-18 01:10:17.911 322 11318.20 104.01 57173.40 88888.00 2014-11-18 01:10:18.411 322 11318.03 103.96 57173.51 88888.00 2014-11-18 01:10:18.911 322 11317.96 103.96 57173.59 88888.00 2014-11-18 01:10:19.411 322 11317.92 103.95 57173.72 88888.00 2014-11-18 01:10:19.911 322 11317.85 103.94 57173.68 88888.00 2014-11-18 01:10:20.411 322 11317.81 103.92 57173.73 88888.00 2014-11-18 01:10:20.911 322 11317.75 103.89 57173.85 88888.00 2014-11-18 01:10:21.411 322 11317.65 103.87 57173.97 88888.00 2014-11-18 01:10:21.911 322 11317.56 103.89 57173.95 88888.00 2014-11-18 01:10:22.411 322 11317.49 103.88 57173.97 88888.00 2014-11-18 01:10:22.911 322 11317.45 103.87 57174.05 88888.00 2014-11-18 01:10:23.411 322 11317.36 103.91 57174.08 88888.00 2014-11-18 01:10:23.911 322 11317.33 103.87 57174.10 88888.00 2014-11-18 01:10:24.411 322 11317.32 103.78 57174.05 88888.00 2014-11-18 01:10:24.911 322 11317.23 103.78 57174.11 88888.00 2014-11-18 01:10:25.411 322 11317.16 103.74 57174.10 88888.00 2014-11-18 01:10:25.911 322 11317.08 103.75 57174.19 88888.00 2014-11-18 01:10:26.411 322 11316.97 103.75 57174.27 88888.00 2014-11-18 01:10:26.911 322 11316.90 103.75 57174.27 88888.00 2014-11-18 01:10:27.411 322 11316.87 103.67 57174.28 88888.00 2014-11-18 01:10:27.911 322 11316.78 103.63 57174.25 88888.00 2014-11-18 01:10:28.411 322 11316.73 103.68 57174.24 88888.00 2014-11-18 01:10:28.911 322 11316.66 103.63 57174.32 88888.00 2014-11-18 01:10:29.411 322 11316.63 103.56 57174.34 88888.00 2014-11-18 01:10:29.911 322 11316.56 103.54 57174.27 88888.00 2014-11-18 01:10:30.411 322 11316.52 103.56 57174.23 88888.00 2014-11-18 01:10:30.911 322 11316.48 103.55 57174.28 88888.00 2014-11-18 01:10:31.411 322 11316.39 103.49 57174.22 88888.00 2014-11-18 01:10:31.911 322 11316.34 103.47 57174.21 88888.00 2014-11-18 01:10:32.411 322 11316.32 103.44 57174.21 88888.00 2014-11-18 01:10:32.911 322 11316.24 103.42 57174.27 88888.00 2014-11-18 01:10:33.411 322 11316.13 103.41 57174.28 88888.00 2014-11-18 01:10:33.911 322 11316.11 103.37 57174.22 88888.00 2014-11-18 01:10:34.411 322 11316.05 103.29 57174.16 88888.00 2014-11-18 01:10:34.911 322 11316.00 103.26 57174.11 88888.00 2014-11-18 01:10:35.411 322 11315.98 103.24 57174.04 88888.00 2014-11-18 01:10:35.911 322 11315.90 103.17 57174.08 88888.00 2014-11-18 01:10:36.411 322 11315.80 103.12 57174.10 88888.00 2014-11-18 01:10:36.911 322 11315.76 103.13 57174.09 88888.00 2014-11-18 01:10:37.411 322 11315.64 103.13 57174.08 88888.00 2014-11-18 01:10:37.911 322 11315.63 103.09 57174.10 88888.00 2014-11-18 01:10:38.411 322 11315.52 103.00 57174.06 88888.00 2014-11-18 01:10:38.911 322 11315.46 102.96 57173.98 88888.00 2014-11-18 01:10:39.411 322 11315.43 102.96 57173.96 88888.00 2014-11-18 01:10:39.911 322 11315.43 102.96 57173.91 88888.00 2014-11-18 01:10:40.411 322 11315.29 102.96 57173.93 88888.00 2014-11-18 01:10:40.911 322 11315.24 102.95 57173.85 88888.00 2014-11-18 01:10:41.411 322 11315.23 102.90 57173.77 88888.00 2014-11-18 01:10:41.911 322 11315.14 102.87 57173.73 88888.00 2014-11-18 01:10:42.411 322 11315.09 102.82 57173.68 88888.00 2014-11-18 01:10:42.911 322 11315.06 102.80 57173.66 88888.00 2014-11-18 01:10:43.411 322 11315.06 102.76 57173.66 88888.00 2014-11-18 01:10:43.911 322 11315.00 102.72 57173.59 88888.00 2014-11-18 01:10:44.411 322 11314.96 102.68 57173.50 88888.00 2014-11-18 01:10:44.911 322 11314.85 102.65 57173.40 88888.00 2014-11-18 01:10:45.411 322 11314.76 102.61 57173.40 88888.00 2014-11-18 01:10:45.911 322 11314.68 102.59 57173.39 88888.00 2014-11-18 01:10:46.411 322 11314.67 102.58 57173.32 88888.00 2014-11-18 01:10:46.911 322 11314.60 102.53 57173.23 88888.00 2014-11-18 01:10:47.411 322 11314.53 102.51 57173.23 88888.00 2014-11-18 01:10:47.911 322 11314.49 102.48 57173.29 88888.00 2014-11-18 01:10:48.411 322 11314.41 102.51 57173.33 88888.00 2014-11-18 01:10:48.911 322 11314.35 102.45 57173.25 88888.00 2014-11-18 01:10:49.411 322 11314.31 102.41 57173.15 88888.00 2014-11-18 01:10:49.911 322 11314.25 102.37 57173.09 88888.00 2014-11-18 01:10:50.411 322 11314.24 102.34 57173.09 88888.00 2014-11-18 01:10:50.911 322 11314.16 102.35 57173.16 88888.00 2014-11-18 01:10:51.411 322 11314.11 102.31 57173.19 88888.00 2014-11-18 01:10:51.911 322 11314.04 102.27 57173.20 88888.00 2014-11-18 01:10:52.411 322 11313.99 102.26 57173.06 88888.00 2014-11-18 01:10:52.911 322 11313.96 102.25 57172.91 88888.00 2014-11-18 01:10:53.411 322 11313.90 102.22 57172.91 88888.00 2014-11-18 01:10:53.911 322 11313.85 102.24 57172.89 88888.00 2014-11-18 01:10:54.411 322 11313.79 102.25 57172.93 88888.00 2014-11-18 01:10:54.911 322 11313.77 102.22 57172.96 88888.00 2014-11-18 01:10:55.411 322 11313.71 102.19 57172.95 88888.00 2014-11-18 01:10:55.911 322 11313.65 102.12 57172.95 88888.00 2014-11-18 01:10:56.411 322 11313.63 102.08 57172.90 88888.00 2014-11-18 01:10:56.911 322 11313.57 102.05 57172.90 88888.00 2014-11-18 01:10:57.411 322 11313.58 102.03 57172.87 88888.00 2014-11-18 01:10:57.911 322 11313.55 102.03 57172.86 88888.00 2014-11-18 01:10:58.411 322 11313.51 102.03 57172.84 88888.00 2014-11-18 01:10:58.911 322 11313.46 102.03 57172.83 88888.00 2014-11-18 01:10:59.411 322 11313.40 102.04 57172.84 88888.00 2014-11-18 01:10:59.911 322 11313.37 102.04 57172.87 88888.00 2014-11-18 01:11:00.411 322 11313.35 102.06 57172.89 88888.00 2014-11-18 01:11:00.911 322 11313.30 102.03 57173.01 88888.00 2014-11-18 01:11:01.411 322 11313.25 101.97 57173.07 88888.00 2014-11-18 01:11:01.911 322 11313.21 101.93 57173.03 88888.00 2014-11-18 01:11:02.411 322 11313.19 101.90 57172.96 88888.00 2014-11-18 01:11:02.911 322 11313.18 101.86 57172.91 88888.00 2014-11-18 01:11:03.411 322 11313.15 101.80 57172.88 88888.00 2014-11-18 01:11:03.911 322 11313.07 101.81 57172.90 88888.00 2014-11-18 01:11:04.411 322 11313.02 101.83 57172.99 88888.00 2014-11-18 01:11:04.911 322 11313.01 101.79 57173.03 88888.00 2014-11-18 01:11:05.411 322 11312.96 101.79 57173.05 88888.00 2014-11-18 01:11:05.911 322 11312.92 101.81 57173.08 88888.00 2014-11-18 01:11:06.411 322 11312.85 101.81 57173.15 88888.00 2014-11-18 01:11:06.911 322 11312.84 101.81 57173.12 88888.00 2014-11-18 01:11:07.411 322 11312.79 101.78 57173.02 88888.00 2014-11-18 01:11:07.911 322 11312.74 101.72 57173.00 88888.00 2014-11-18 01:11:08.411 322 11312.77 101.64 57173.05 88888.00 2014-11-18 01:11:08.911 322 11312.71 101.65 57173.16 88888.00 2014-11-18 01:11:09.411 322 11312.65 101.63 57173.15 88888.00 2014-11-18 01:11:09.911 322 11312.60 101.64 57173.16 88888.00 2014-11-18 01:11:10.411 322 11312.58 101.54 57173.12 88888.00 2014-11-18 01:11:10.911 322 11312.54 101.49 57173.08 88888.00 2014-11-18 01:11:11.411 322 11312.44 101.46 57173.08 88888.00 2014-11-18 01:11:11.911 322 11312.39 101.45 57173.05 88888.00 2014-11-18 01:11:12.411 322 11312.32 101.39 57173.13 88888.00 2014-11-18 01:11:12.911 322 11312.29 101.35 57173.18 88888.00 2014-11-18 01:11:13.411 322 11312.28 101.30 57173.25 88888.00 2014-11-18 01:11:13.911 322 11312.25 101.24 57173.31 88888.00 2014-11-18 01:11:14.411 322 11312.19 101.20 57173.32 88888.00 2014-11-18 01:11:14.911 322 11312.09 101.22 57173.34 88888.00 2014-11-18 01:11:15.411 322 11312.04 101.22 57173.39 88888.00 2014-11-18 01:11:15.911 322 11312.00 101.15 57173.33 88888.00 2014-11-18 01:11:16.411 322 11311.97 101.15 57173.36 88888.00 2014-11-18 01:11:16.911 322 11311.88 101.15 57173.44 88888.00 2014-11-18 01:11:17.411 322 11311.80 101.12 57173.39 88888.00 2014-11-18 01:11:17.911 322 11311.79 101.08 57173.44 88888.00 2014-11-18 01:11:18.411 322 11311.77 101.06 57173.46 88888.00 2014-11-18 01:11:18.911 322 11311.70 101.09 57173.58 88888.00 2014-11-18 01:11:19.411 322 11311.63 101.08 57173.61 88888.00 2014-11-18 01:11:19.911 322 11311.59 100.99 57173.67 88888.00 2014-11-18 01:11:20.411 322 11311.59 100.95 57173.71 88888.00 2014-11-18 01:11:20.911 322 11311.56 100.90 57173.78 88888.00 2014-11-18 01:11:21.411 322 11311.52 100.90 57173.89 88888.00 2014-11-18 01:11:21.911 322 11311.47 100.89 57173.79 88888.00 2014-11-18 01:11:22.411 322 11311.43 100.85 57173.72 88888.00 2014-11-18 01:11:22.911 322 11311.41 100.85 57173.80 88888.00 2014-11-18 01:11:23.411 322 11311.41 100.78 57173.91 88888.00 2014-11-18 01:11:23.911 322 11311.36 100.79 57174.03 88888.00 2014-11-18 01:11:24.411 322 11311.27 100.81 57174.08 88888.00 2014-11-18 01:11:24.911 322 11311.26 100.79 57174.10 88888.00 2014-11-18 01:11:25.411 322 11311.25 100.72 57174.04 88888.00 2014-11-18 01:11:25.911 322 11311.18 100.68 57174.02 88888.00 2014-11-18 01:11:26.411 322 11311.11 100.72 57174.00 88888.00 2014-11-18 01:11:26.911 322 11311.05 100.74 57174.15 88888.00 2014-11-18 01:11:27.411 322 11311.01 100.71 57174.28 88888.00 2014-11-18 01:11:27.911 322 11311.03 100.71 57174.36 88888.00 2014-11-18 01:11:28.411 322 11310.98 100.71 57174.43 88888.00 2014-11-18 01:11:28.911 322 11310.92 100.72 57174.48 88888.00 2014-11-18 01:11:29.411 322 11310.91 100.71 57174.51 88888.00 2014-11-18 01:11:29.911 322 11310.84 100.69 57174.59 88888.00 2014-11-18 01:11:30.411 322 11310.80 100.71 57174.56 88888.00 2014-11-18 01:11:30.911 322 11310.83 100.68 57174.54 88888.00 2014-11-18 01:11:31.411 322 11310.78 100.70 57174.63 88888.00 2014-11-18 01:11:31.911 322 11310.73 100.67 57174.64 88888.00 2014-11-18 01:11:32.411 322 11310.72 100.64 57174.62 88888.00 2014-11-18 01:11:32.911 322 11310.73 100.64 57174.57 88888.00 2014-11-18 01:11:33.411 322 11310.71 100.58 57174.60 88888.00 2014-11-18 01:11:33.911 322 11310.64 100.60 57174.60 88888.00 2014-11-18 01:11:34.411 322 11310.69 100.60 57174.56 88888.00 2014-11-18 01:11:34.911 322 11310.73 100.61 57174.53 88888.00 2014-11-18 01:11:35.411 322 11310.66 100.52 57174.57 88888.00 2014-11-18 01:11:35.911 322 11310.65 100.51 57174.63 88888.00 2014-11-18 01:11:36.411 322 11310.63 100.50 57174.67 88888.00 2014-11-18 01:11:36.911 322 11310.56 100.47 57174.64 88888.00 2014-11-18 01:11:37.411 322 11310.58 100.42 57174.63 88888.00 2014-11-18 01:11:37.911 322 11310.59 100.40 57174.64 88888.00 2014-11-18 01:11:38.411 322 11310.55 100.41 57174.69 88888.00 2014-11-18 01:11:38.911 322 11310.55 100.38 57174.70 88888.00 2014-11-18 01:11:39.411 322 11310.58 100.43 57174.76 88888.00 2014-11-18 01:11:39.911 322 11310.50 100.48 57174.73 88888.00 2014-11-18 01:11:40.411 322 11310.50 100.45 57174.72 88888.00 2014-11-18 01:11:40.911 322 11310.49 100.40 57174.69 88888.00 2014-11-18 01:11:41.411 322 11310.47 100.40 57174.73 88888.00 2014-11-18 01:11:41.911 322 11310.43 100.37 57174.79 88888.00 2014-11-18 01:11:42.411 322 11310.38 100.36 57174.82 88888.00 2014-11-18 01:11:42.911 322 11310.34 100.33 57174.94 88888.00 2014-11-18 01:11:43.411 322 11310.31 100.29 57174.90 88888.00 2014-11-18 01:11:43.911 322 11310.27 100.26 57174.99 88888.00 2014-11-18 01:11:44.411 322 11310.25 100.27 57175.14 88888.00 2014-11-18 01:11:44.911 322 11310.23 100.28 57175.13 88888.00 2014-11-18 01:11:45.411 322 11310.20 100.23 57175.11 88888.00 2014-11-18 01:11:45.911 322 11310.18 100.22 57175.13 88888.00 2014-11-18 01:11:46.411 322 11310.17 100.15 57175.13 88888.00 2014-11-18 01:11:46.911 322 11310.17 100.16 57175.14 88888.00 2014-11-18 01:11:47.411 322 11310.20 100.16 57175.24 88888.00 2014-11-18 01:11:47.911 322 11310.20 100.17 57175.28 88888.00 2014-11-18 01:11:48.411 322 11310.16 100.16 57175.27 88888.00 2014-11-18 01:11:48.911 322 11310.16 100.11 57175.25 88888.00 2014-11-18 01:11:49.411 322 11310.13 100.11 57175.27 88888.00 2014-11-18 01:11:49.911 322 11310.16 100.10 57175.24 88888.00 2014-11-18 01:11:50.411 322 11310.13 100.08 57175.25 88888.00 2014-11-18 01:11:50.911 322 11310.13 100.06 57175.21 88888.00 2014-11-18 01:11:51.411 322 11310.16 100.07 57175.27 88888.00 2014-11-18 01:11:51.911 322 11310.11 100.06 57175.28 88888.00 2014-11-18 01:11:52.411 322 11310.11 100.02 57175.22 88888.00 2014-11-18 01:11:52.911 322 11310.13 100.03 57175.19 88888.00 2014-11-18 01:11:53.411 322 11310.13 100.08 57175.25 88888.00 2014-11-18 01:11:53.911 322 11310.11 100.06 57175.37 88888.00 2014-11-18 01:11:54.411 322 11310.09 100.01 57175.38 88888.00 2014-11-18 01:11:54.911 322 11310.07 100.02 57175.31 88888.00 2014-11-18 01:11:55.411 322 11310.11 100.02 57175.38 88888.00 2014-11-18 01:11:55.911 322 11310.18 100.03 57175.44 88888.00 2014-11-18 01:11:56.411 322 11310.17 100.07 57175.45 88888.00 2014-11-18 01:11:56.911 322 11310.15 100.09 57175.47 88888.00 2014-11-18 01:11:57.411 322 11310.11 100.09 57175.54 88888.00 2014-11-18 01:11:57.911 322 11310.08 100.13 57175.51 88888.00 2014-11-18 01:11:58.411 322 11310.08 100.20 57175.52 88888.00 2014-11-18 01:11:58.911 322 11310.14 100.20 57175.50 88888.00 2014-11-18 01:11:59.411 322 11310.16 100.18 57175.63 88888.00 2014-11-18 01:11:59.911 322 11310.15 100.20 57175.78 88888.00 2014-11-18 01:12:00.411 322 11310.16 100.20 57175.73 88888.00 2014-11-18 01:12:00.911 322 11310.20 100.21 57175.71 88888.00 2014-11-18 01:12:01.411 322 11310.25 100.28 57175.78 88888.00 2014-11-18 01:12:01.911 322 11310.30 100.29 57175.75 88888.00 2014-11-18 01:12:02.411 322 11310.31 100.30 57175.73 88888.00 2014-11-18 01:12:02.911 322 11310.37 100.37 57175.76 88888.00 2014-11-18 01:12:03.411 322 11310.41 100.40 57175.91 88888.00 2014-11-18 01:12:03.911 322 11310.48 100.36 57176.01 88888.00 2014-11-18 01:12:04.411 322 11310.50 100.29 57176.02 88888.00 2014-11-18 01:12:04.911 322 11310.50 100.30 57176.10 88888.00 2014-11-18 01:12:05.411 322 11310.55 100.34 57176.03 88888.00 2014-11-18 01:12:05.911 322 11310.61 100.35 57175.99 88888.00 2014-11-18 01:12:06.411 322 11310.66 100.37 57176.09 88888.00 2014-11-18 01:12:06.911 322 11310.77 100.43 57176.10 88888.00 2014-11-18 01:12:07.411 322 11310.82 100.49 57176.21 88888.00 2014-11-18 01:12:07.911 322 11310.93 100.55 57176.17 88888.00 2014-11-18 01:12:08.411 322 11310.98 100.58 57176.20 88888.00 2014-11-18 01:12:08.911 322 11311.01 100.63 57176.22 88888.00 2014-11-18 01:12:09.411 322 11311.12 100.69 57176.24 88888.00 2014-11-18 01:12:09.911 322 11311.24 100.74 57176.39 88888.00 2014-11-18 01:12:10.411 322 11311.25 100.75 57176.34 88888.00 2014-11-18 01:12:10.911 322 11311.32 100.77 57176.35 88888.00 2014-11-18 01:12:11.411 322 11311.33 100.75 57176.39 88888.00 2014-11-18 01:12:11.911 322 11311.40 100.79 57176.37 88888.00 2014-11-18 01:12:12.411 322 11311.50 100.84 57176.33 88888.00 2014-11-18 01:12:12.911 322 11311.55 100.86 57176.37 88888.00 2014-11-18 01:12:13.411 322 11311.61 100.89 57176.42 88888.00 2014-11-18 01:12:13.911 322 11311.70 100.98 57176.44 88888.00 2014-11-18 01:12:14.411 322 11311.77 100.95 57176.43 88888.00 2014-11-18 01:12:14.911 322 11311.87 101.01 57176.43 88888.00 2014-11-18 01:12:15.411 322 11311.95 101.01 57176.49 88888.00 2014-11-18 01:12:15.911 322 11312.05 101.03 57176.48 88888.00 2014-11-18 01:12:16.411 322 11312.15 101.11 57176.43 88888.00 2014-11-18 01:12:16.911 322 11312.18 101.17 57176.47 88888.00 2014-11-18 01:12:17.411 322 11312.28 101.20 57176.46 88888.00 2014-11-18 01:12:17.911 322 11312.35 101.24 57176.40 88888.00 2014-11-18 01:12:18.411 322 11312.35 101.28 57176.44 88888.00 2014-11-18 01:12:18.911 322 11312.39 101.26 57176.43 88888.00 2014-11-18 01:12:19.411 322 11312.46 101.29 57176.43 88888.00 2014-11-18 01:12:19.911 322 11312.53 101.28 57176.50 88888.00 2014-11-18 01:12:20.411 322 11312.67 101.29 57176.52 88888.00 2014-11-18 01:12:20.911 322 11312.73 101.30 57176.42 88888.00 2014-11-18 01:12:21.411 322 11312.80 101.29 57176.46 88888.00 2014-11-18 01:12:21.911 322 11312.89 101.32 57176.43 88888.00 2014-11-18 01:12:22.411 322 11312.96 101.37 57176.42 88888.00 2014-11-18 01:12:22.911 322 11313.01 101.39 57176.46 88888.00 2014-11-18 01:12:23.411 322 11313.06 101.39 57176.47 88888.00 2014-11-18 01:12:23.911 322 11313.13 101.45 57176.44 88888.00 2014-11-18 01:12:24.411 322 11313.22 101.52 57176.43 88888.00 2014-11-18 01:12:24.911 322 11313.32 101.56 57176.47 88888.00 2014-11-18 01:12:25.411 322 11313.41 101.58 57176.49 88888.00 2014-11-18 01:12:25.911 322 11313.49 101.56 57176.34 88888.00 2014-11-18 01:12:26.411 322 11313.55 101.59 57176.24 88888.00 2014-11-18 01:12:26.911 322 11313.62 101.62 57176.28 88888.00 2014-11-18 01:12:27.411 322 11313.69 101.62 57176.24 88888.00 2014-11-18 01:12:27.911 322 11313.72 101.60 57176.21 88888.00 2014-11-18 01:12:28.411 322 11313.83 101.60 57176.34 88888.00 2014-11-18 01:12:28.911 322 11313.92 101.67 57176.35 88888.00 2014-11-18 01:12:29.411 322 11313.99 101.70 57176.28 88888.00 2014-11-18 01:12:29.911 322 11314.05 101.70 57176.21 88888.00 2014-11-18 01:12:30.411 322 11314.10 101.77 57176.11 88888.00 2014-11-18 01:12:30.911 322 11314.14 101.78 57176.22 88888.00 2014-11-18 01:12:31.411 322 11314.19 101.81 57176.21 88888.00 2014-11-18 01:12:31.911 322 11314.28 101.84 57176.16 88888.00 2014-11-18 01:12:32.411 322 11314.35 101.78 57176.17 88888.00 2014-11-18 01:12:32.911 322 11314.39 101.74 57176.10 88888.00 2014-11-18 01:12:33.411 322 11314.46 101.71 57176.09 88888.00 2014-11-18 01:12:33.911 322 11314.55 101.76 57176.14 88888.00 2014-11-18 01:12:34.411 322 11314.64 101.85 57176.14 88888.00 2014-11-18 01:12:34.911 322 11314.69 101.86 57176.14 88888.00 2014-11-18 01:12:35.411 322 11314.80 101.84 57176.12 88888.00 2014-11-18 01:12:35.911 322 11314.81 101.83 57176.04 88888.00 2014-11-18 01:12:36.411 322 11314.83 101.87 57176.09 88888.00 2014-11-18 01:12:36.911 322 11314.95 101.91 57176.10 88888.00 2014-11-18 01:12:37.411 322 11315.07 101.91 57176.01 88888.00 2014-11-18 01:12:37.911 322 11315.18 101.93 57175.96 88888.00 2014-11-18 01:12:38.411 322 11315.28 101.92 57175.95 88888.00 2014-11-18 01:12:38.911 322 11315.36 101.97 57175.96 88888.00 2014-11-18 01:12:39.411 322 11315.43 101.99 57175.89 88888.00 2014-11-18 01:12:39.911 322 11315.51 101.98 57175.84 88888.00 2014-11-18 01:12:40.411 322 11315.63 101.99 57175.72 88888.00 2014-11-18 01:12:40.911 322 11315.72 102.05 57175.65 88888.00 2014-11-18 01:12:41.411 322 11315.81 102.03 57175.52 88888.00 2014-11-18 01:12:41.911 322 11315.92 102.00 57175.53 88888.00 2014-11-18 01:12:42.411 322 11315.99 102.03 57175.62 88888.00 2014-11-18 01:12:42.911 322 11316.03 102.01 57175.59 88888.00 2014-11-18 01:12:43.411 322 11316.04 102.07 57175.58 88888.00 2014-11-18 01:12:43.911 322 11316.10 102.07 57175.64 88888.00 2014-11-18 01:12:44.411 322 11316.19 102.05 57175.60 88888.00 2014-11-18 01:12:44.911 322 11316.31 102.06 57175.56 88888.00 2014-11-18 01:12:45.411 322 11316.42 102.05 57175.60 88888.00 2014-11-18 01:12:45.911 322 11316.49 102.12 57175.60 88888.00 2014-11-18 01:12:46.411 322 11316.57 102.13 57175.64 88888.00 2014-11-18 01:12:46.911 322 11316.66 102.18 57175.71 88888.00 2014-11-18 01:12:47.411 322 11316.73 102.19 57175.71 88888.00 2014-11-18 01:12:47.911 322 11316.78 102.19 57175.78 88888.00 2014-11-18 01:12:48.411 322 11316.92 102.21 57175.86 88888.00 2014-11-18 01:12:48.911 322 11317.01 102.18 57175.89 88888.00 2014-11-18 01:12:49.411 322 11317.09 102.21 57175.88 88888.00 2014-11-18 01:12:49.911 322 11317.20 102.26 57175.86 88888.00 2014-11-18 01:12:50.411 322 11317.31 102.30 57175.89 88888.00 2014-11-18 01:12:50.911 322 11317.38 102.31 57175.96 88888.00 2014-11-18 01:12:51.411 322 11317.49 102.32 57176.05 88888.00 2014-11-18 01:12:51.911 322 11317.60 102.35 57176.11 88888.00 2014-11-18 01:12:52.411 322 11317.68 102.32 57176.16 88888.00 2014-11-18 01:12:52.911 322 11317.75 102.33 57176.17 88888.00 2014-11-18 01:12:53.411 322 11317.86 102.39 57176.28 88888.00 2014-11-18 01:12:53.911 322 11317.98 102.47 57176.33 88888.00 2014-11-18 01:12:54.411 322 11318.06 102.51 57176.30 88888.00 2014-11-18 01:12:54.911 322 11318.13 102.48 57176.35 88888.00 2014-11-18 01:12:55.411 322 11318.17 102.58 57176.48 88888.00 2014-11-18 01:12:55.911 322 11318.23 102.61 57176.55 88888.00 2014-11-18 01:12:56.411 322 11318.31 102.56 57176.60 88888.00 2014-11-18 01:12:56.911 322 11318.47 102.67 57176.76 88888.00 2014-11-18 01:12:57.411 322 11318.54 102.72 57176.93 88888.00 2014-11-18 01:12:57.911 322 11318.65 102.73 57176.95 88888.00 2014-11-18 01:12:58.411 322 11318.70 102.76 57176.98 88888.00 2014-11-18 01:12:58.911 322 11318.74 102.79 57177.00 88888.00 2014-11-18 01:12:59.411 322 11318.86 102.81 57177.10 88888.00 2014-11-18 01:12:59.911 322 11318.93 102.86 57177.19 88888.00 2014-11-18 01:13:00.411 322 11319.03 102.90 57177.38 88888.00 2014-11-18 01:13:00.911 322 11319.07 102.94 57177.37 88888.00 2014-11-18 01:13:01.411 322 11319.10 102.98 57177.44 88888.00 2014-11-18 01:13:01.911 322 11319.19 102.99 57177.59 88888.00 2014-11-18 01:13:02.411 322 11319.26 103.00 57177.63 88888.00 2014-11-18 01:13:02.911 322 11319.30 103.05 57177.72 88888.00 2014-11-18 01:13:03.411 322 11319.34 103.07 57177.77 88888.00 2014-11-18 01:13:03.911 322 11319.42 103.06 57177.89 88888.00 2014-11-18 01:13:04.411 322 11319.48 103.10 57178.00 88888.00 2014-11-18 01:13:04.911 322 11319.60 103.17 57178.09 88888.00 2014-11-18 01:13:05.412 322 11319.67 103.19 57178.22 88888.00 2014-11-18 01:13:05.912 322 11319.70 103.21 57178.27 88888.00 2014-11-18 01:13:06.412 322 11319.75 103.28 57178.43 88888.00 2014-11-18 01:13:06.912 322 11319.82 103.26 57178.54 88888.00 2014-11-18 01:13:07.412 322 11319.88 103.27 57178.58 88888.00 2014-11-18 01:13:07.912 322 11319.96 103.34 57178.71 88888.00 2014-11-18 01:13:08.412 322 11320.03 103.40 57178.75 88888.00 2014-11-18 01:13:08.912 322 11320.07 103.40 57178.90 88888.00 2014-11-18 01:13:09.412 322 11320.13 103.43 57178.98 88888.00 2014-11-18 01:13:09.912 322 11320.18 103.46 57179.02 88888.00 2014-11-18 01:13:10.412 322 11320.32 103.51 57179.13 88888.00 2014-11-18 01:13:10.912 322 11320.37 103.56 57179.24 88888.00 2014-11-18 01:13:11.412 322 11320.39 103.57 57179.31 88888.00 2014-11-18 01:13:11.912 322 11320.46 103.62 57179.38 88888.00 2014-11-18 01:13:12.412 322 11320.51 103.62 57179.44 88888.00 2014-11-18 01:13:12.912 322 11320.58 103.66 57179.54 88888.00 2014-11-18 01:13:13.412 322 11320.66 103.69 57179.60 88888.00 2014-11-18 01:13:13.912 322 11320.76 103.69 57179.69 88888.00 2014-11-18 01:13:14.412 322 11320.85 103.73 57179.79 88888.00 2014-11-18 01:13:14.912 322 11320.92 103.82 57179.86 88888.00 2014-11-18 01:13:15.412 322 11320.91 103.84 57179.92 88888.00 2014-11-18 01:13:15.912 322 11320.91 103.84 57180.01 88888.00 2014-11-18 01:13:16.412 322 11320.97 103.85 57180.18 88888.00 2014-11-18 01:13:16.912 322 11321.02 103.85 57180.22 88888.00 2014-11-18 01:13:17.412 322 11321.06 103.85 57180.25 88888.00 2014-11-18 01:13:17.912 322 11321.11 103.91 57180.35 88888.00 2014-11-18 01:13:18.412 322 11321.14 103.94 57180.46 88888.00 2014-11-18 01:13:18.912 322 11321.20 104.00 57180.58 88888.00 2014-11-18 01:13:19.412 322 11321.23 104.02 57180.64 88888.00 2014-11-18 01:13:19.912 322 11321.26 104.00 57180.69 88888.00 2014-11-18 01:13:20.412 322 11321.33 104.03 57180.82 88888.00 2014-11-18 01:13:20.912 322 11321.33 104.05 57180.91 88888.00 2014-11-18 01:13:21.412 322 11321.39 104.05 57180.99 88888.00 2014-11-18 01:13:21.912 322 11321.45 104.09 57181.06 88888.00 2014-11-18 01:13:22.412 322 11321.46 104.08 57181.11 88888.00 2014-11-18 01:13:22.912 322 11321.48 104.05 57181.19 88888.00 2014-11-18 01:13:23.412 322 11321.52 104.10 57181.28 88888.00 2014-11-18 01:13:23.912 322 11321.56 104.19 57181.41 88888.00 2014-11-18 01:13:24.412 322 11321.61 104.22 57181.49 88888.00 2014-11-18 01:13:24.912 322 11321.62 104.22 57181.59 88888.00 2014-11-18 01:13:25.412 322 11321.62 104.23 57181.68 88888.00 2014-11-18 01:13:25.912 322 11321.64 104.22 57181.69 88888.00 2014-11-18 01:13:26.412 322 11321.70 104.25 57181.83 88888.00 2014-11-18 01:13:26.912 322 11321.70 104.29 57181.99 88888.00 2014-11-18 01:13:27.412 322 11321.69 104.31 57182.11 88888.00 2014-11-18 01:13:27.912 322 11321.70 104.36 57182.18 88888.00 2014-11-18 01:13:28.412 322 11321.76 104.37 57182.24 88888.00 2014-11-18 01:13:28.912 322 11321.76 104.39 57182.27 88888.00 2014-11-18 01:13:29.412 322 11321.75 104.42 57182.44 88888.00 2014-11-18 01:13:29.912 322 11321.75 104.49 57182.50 88888.00 2014-11-18 01:13:30.412 322 11321.76 104.55 57182.63 88888.00 2014-11-18 01:13:30.912 322 11321.75 104.58 57182.73 88888.00 2014-11-18 01:13:31.412 322 11321.76 104.59 57182.85 88888.00 2014-11-18 01:13:31.912 322 11321.81 104.62 57182.84 88888.00 2014-11-18 01:13:32.412 322 11321.80 104.64 57182.91 88888.00 2014-11-18 01:13:32.912 322 11321.83 104.64 57182.95 88888.00 2014-11-18 01:13:33.412 322 11321.82 104.69 57183.14 88888.00 2014-11-18 01:13:33.912 322 11321.78 104.70 57183.20 88888.00 2014-11-18 01:13:34.412 322 11321.80 104.73 57183.20 88888.00 2014-11-18 01:13:34.912 322 11321.90 104.73 57183.32 88888.00 2014-11-18 01:13:35.412 322 11321.94 104.75 57183.41 88888.00 2014-11-18 01:13:35.912 322 11321.91 104.76 57183.50 88888.00 2014-11-18 01:13:36.412 322 11321.94 104.75 57183.65 88888.00 2014-11-18 01:13:36.912 322 11321.96 104.76 57183.74 88888.00 2014-11-18 01:13:37.412 322 11321.94 104.77 57183.82 88888.00 2014-11-18 01:13:37.912 322 11321.97 104.80 57183.92 88888.00 2014-11-18 01:13:38.412 322 11321.98 104.86 57184.00 88888.00 2014-11-18 01:13:38.912 322 11321.97 104.87 57184.09 88888.00 2014-11-18 01:13:39.412 322 11321.92 104.91 57184.29 88888.00 2014-11-18 01:13:39.912 322 11321.91 104.98 57184.33 88888.00 2014-11-18 01:13:40.412 322 11321.96 105.00 57184.36 88888.00 2014-11-18 01:13:40.912 322 11322.02 105.03 57184.38 88888.00 2014-11-18 01:13:41.412 322 11322.03 105.07 57184.48 88888.00 2014-11-18 01:13:41.912 322 11322.05 105.10 57184.55 88888.00 2014-11-18 01:13:42.412 322 11322.02 105.12 57184.71 88888.00 2014-11-18 01:13:42.912 322 11321.99 105.13 57184.77 88888.00 2014-11-18 01:13:43.412 322 11322.03 105.12 57184.74 88888.00 2014-11-18 01:13:43.912 322 11322.04 105.12 57184.83 88888.00 2014-11-18 01:13:44.412 322 11322.04 105.16 57184.93 88888.00 2014-11-18 01:13:44.912 322 11322.08 105.20 57184.95 88888.00 2014-11-18 01:13:45.412 322 11322.16 105.23 57185.02 88888.00 2014-11-18 01:13:45.912 322 11322.12 105.24 57185.08 88888.00 2014-11-18 01:13:46.412 322 11322.12 105.23 57185.10 88888.00 2014-11-18 01:13:46.912 322 11322.17 105.28 57185.15 88888.00 2014-11-18 01:13:47.412 322 11322.18 105.38 57185.19 88888.00 2014-11-18 01:13:47.912 322 11322.20 105.37 57185.28 88888.00 2014-11-18 01:13:48.412 322 11322.22 105.40 57185.42 88888.00 2014-11-18 01:13:48.912 322 11322.29 105.47 57185.45 88888.00 2014-11-18 01:13:49.412 322 11322.34 105.44 57185.48 88888.00 2014-11-18 01:13:49.912 322 11322.36 105.43 57185.48 88888.00 2014-11-18 01:13:50.412 322 11322.41 105.45 57185.47 88888.00 2014-11-18 01:13:50.912 322 11322.45 105.50 57185.55 88888.00 2014-11-18 01:13:51.412 322 11322.46 105.54 57185.66 88888.00 2014-11-18 01:13:51.912 322 11322.46 105.60 57185.76 88888.00 2014-11-18 01:13:52.412 322 11322.53 105.58 57185.89 88888.00 2014-11-18 01:13:52.912 322 11322.59 105.60 57185.93 88888.00 2014-11-18 01:13:53.412 322 11322.67 105.65 57185.98 88888.00 2014-11-18 01:13:53.912 322 11322.66 105.68 57186.03 88888.00 2014-11-18 01:13:54.412 322 11322.64 105.75 57186.13 88888.00 2014-11-18 01:13:54.912 322 11322.73 105.78 57186.19 88888.00 2014-11-18 01:13:55.412 322 11322.77 105.82 57186.23 88888.00 2014-11-18 01:13:55.912 322 11322.84 105.82 57186.29 88888.00 2014-11-18 01:13:56.412 322 11322.84 105.85 57186.37 88888.00 2014-11-18 01:13:56.912 322 11322.87 105.89 57186.48 88888.00 2014-11-18 01:13:57.412 322 11322.93 105.98 57186.58 88888.00 2014-11-18 01:13:57.912 322 11323.01 105.99 57186.57 88888.00 2014-11-18 01:13:58.412 322 11323.01 106.00 57186.61 88888.00 2014-11-18 01:13:58.912 322 11323.01 106.03 57186.69 88888.00 2014-11-18 01:13:59.412 322 11323.00 106.02 57186.77 88888.00 2014-11-18 01:13:59.912 322 11323.01 106.00 57186.82 88888.00 2014-11-18 01:14:00.412 322 11322.98 106.00 57186.89 88888.00 2014-11-18 01:14:00.912 322 11322.99 106.02 57186.89 88888.00 2014-11-18 01:14:01.412 322 11323.00 106.05 57186.96 88888.00 2014-11-18 01:14:01.912 322 11322.99 106.05 57187.15 88888.00 2014-11-18 01:14:02.412 322 11323.00 106.08 57187.34 88888.00 2014-11-18 01:14:02.912 322 11322.98 106.12 57187.39 88888.00 2014-11-18 01:14:03.412 322 11322.99 106.14 57187.41 88888.00 2014-11-18 01:14:03.912 322 11322.96 106.15 57187.40 88888.00 2014-11-18 01:14:04.412 322 11322.98 106.19 57187.48 88888.00 2014-11-18 01:14:04.912 322 11322.99 106.25 57187.62 88888.00 2014-11-18 01:14:05.412 322 11322.92 106.29 57187.73 88888.00 2014-11-18 01:14:05.912 322 11322.92 106.35 57187.79 88888.00 2014-11-18 01:14:06.412 322 11322.91 106.30 57187.86 88888.00 2014-11-18 01:14:06.912 322 11322.88 106.32 57187.91 88888.00 2014-11-18 01:14:07.412 322 11322.88 106.37 57187.97 88888.00 2014-11-18 01:14:07.912 322 11322.86 106.41 57188.07 88888.00 2014-11-18 01:14:08.412 322 11322.86 106.47 57188.22 88888.00 2014-11-18 01:14:08.912 322 11322.86 106.47 57188.23 88888.00 2014-11-18 01:14:09.412 322 11322.84 106.50 57188.22 88888.00 2014-11-18 01:14:09.912 322 11322.85 106.52 57188.20 88888.00 2014-11-18 01:14:10.412 322 11322.84 106.54 57188.15 88888.00 2014-11-18 01:14:10.912 322 11322.84 106.55 57188.21 88888.00 2014-11-18 01:14:11.412 322 11322.81 106.57 57188.33 88888.00 2014-11-18 01:14:11.912 322 11322.84 106.55 57188.34 88888.00 2014-11-18 01:14:12.412 322 11322.81 106.56 57188.36 88888.00 2014-11-18 01:14:12.912 322 11322.84 106.61 57188.43 88888.00 2014-11-18 01:14:13.412 322 11322.82 106.64 57188.50 88888.00 2014-11-18 01:14:13.912 322 11322.79 106.66 57188.53 88888.00 2014-11-18 01:14:14.412 322 11322.72 106.62 57188.62 88888.00 2014-11-18 01:14:14.912 322 11322.73 106.66 57188.61 88888.00 2014-11-18 01:14:15.412 322 11322.67 106.71 57188.60 88888.00 2014-11-18 01:14:15.912 322 11322.61 106.80 57188.61 88888.00 2014-11-18 01:14:16.412 322 11322.57 106.83 57188.67 88888.00 2014-11-18 01:14:16.912 322 11322.58 106.81 57188.72 88888.00 2014-11-18 01:14:17.412 322 11322.51 106.77 57188.76 88888.00 2014-11-18 01:14:17.912 322 11322.47 106.77 57188.91 88888.00 2014-11-18 01:14:18.412 322 11322.48 106.87 57188.98 88888.00 2014-11-18 01:14:18.912 322 11322.43 106.82 57189.01 88888.00 2014-11-18 01:14:19.412 322 11322.36 106.79 57189.04 88888.00 2014-11-18 01:14:19.912 322 11322.36 106.82 57188.99 88888.00 2014-11-18 01:14:20.412 322 11322.39 106.81 57189.01 88888.00 2014-11-18 01:14:20.912 322 11322.39 106.82 57189.07 88888.00 2014-11-18 01:14:21.412 322 11322.32 106.81 57189.18 88888.00 2014-11-18 01:14:21.912 322 11322.22 106.81 57189.24 88888.00 2014-11-18 01:14:22.412 322 11322.12 106.77 57189.29 88888.00 2014-11-18 01:14:22.912 322 11322.11 106.77 57189.36 88888.00 2014-11-18 01:14:23.412 322 11322.08 106.79 57189.33 88888.00 2014-11-18 01:14:23.912 322 11321.98 106.81 57189.36 88888.00 2014-11-18 01:14:24.412 322 11321.95 106.82 57189.49 88888.00 2014-11-18 01:14:24.912 322 11321.98 106.80 57189.64 88888.00 2014-11-18 01:14:25.412 322 11321.90 106.79 57189.59 88888.00 2014-11-18 01:14:25.912 322 11321.87 106.86 57189.64 88888.00 2014-11-18 01:14:26.412 322 11321.87 106.90 57189.59 88888.00 2014-11-18 01:14:26.912 322 11321.78 106.93 57189.66 88888.00 2014-11-18 01:14:27.412 322 11321.73 106.94 57189.70 88888.00 2014-11-18 01:14:27.912 322 11321.69 106.91 57189.71 88888.00 2014-11-18 01:14:28.412 322 11321.66 106.98 57189.71 88888.00 2014-11-18 01:14:28.912 322 11321.64 107.00 57189.72 88888.00 2014-11-18 01:14:29.412 322 11321.59 106.98 57189.76 88888.00 2014-11-18 01:14:29.912 322 11321.55 107.00 57189.75 88888.00 2014-11-18 01:14:30.412 322 11321.52 107.00 57189.85 88888.00 2014-11-18 01:14:30.912 322 11321.50 107.03 57189.88 88888.00 2014-11-18 01:14:31.412 322 11321.52 107.04 57189.94 88888.00 2014-11-18 01:14:31.912 322 11321.46 107.03 57189.97 88888.00 2014-11-18 01:14:32.412 322 11321.35 106.98 57189.92 88888.00 2014-11-18 01:14:32.912 322 11321.36 107.01 57189.97 88888.00 2014-11-18 01:14:33.412 322 11321.35 107.03 57189.79 88888.00 2014-11-18 01:14:33.912 322 11321.35 107.02 57189.82 88888.00 2014-11-18 01:14:34.412 322 11321.33 107.03 57189.88 88888.00 2014-11-18 01:14:34.912 322 11321.25 107.03 57189.91 88888.00 2014-11-18 01:14:35.412 322 11321.23 107.02 57189.90 88888.00 2014-11-18 01:14:35.912 322 11321.21 107.03 57189.84 88888.00 2014-11-18 01:14:36.412 322 11321.15 107.07 57189.84 88888.00 2014-11-18 01:14:36.912 322 11321.09 107.03 57189.85 88888.00 2014-11-18 01:14:37.412 322 11321.06 107.02 57189.84 88888.00 2014-11-18 01:14:37.912 322 11321.05 107.07 57189.90 88888.00 2014-11-18 01:14:38.412 322 11321.02 107.04 57189.89 88888.00 2014-11-18 01:14:38.912 322 11321.02 107.04 57189.89 88888.00 2014-11-18 01:14:39.412 322 11321.01 107.05 57189.84 88888.00 2014-11-18 01:14:39.912 322 11321.01 107.02 57189.81 88888.00 2014-11-18 01:14:40.412 322 11321.01 107.02 57189.82 88888.00 2014-11-18 01:14:40.912 322 11320.99 107.07 57189.87 88888.00 2014-11-18 01:14:41.412 322 11321.04 107.09 57189.81 88888.00 2014-11-18 01:14:41.912 322 11321.06 107.07 57189.87 88888.00 2014-11-18 01:14:42.412 322 11321.05 107.02 57189.83 88888.00 2014-11-18 01:14:42.912 322 11321.05 107.03 57189.81 88888.00 2014-11-18 01:14:43.412 322 11321.05 107.03 57189.78 88888.00 2014-11-18 01:14:43.912 322 11321.06 107.03 57189.64 88888.00 2014-11-18 01:14:44.412 322 11321.11 107.01 57189.63 88888.00 2014-11-18 01:14:44.912 322 11321.13 107.00 57189.53 88888.00 2014-11-18 01:14:45.412 322 11321.14 107.00 57189.42 88888.00 2014-11-18 01:14:45.912 322 11321.13 107.00 57189.39 88888.00 2014-11-18 01:14:46.412 322 11321.14 107.00 57189.39 88888.00 2014-11-18 01:14:46.912 322 11321.20 107.03 57189.30 88888.00 2014-11-18 01:14:47.412 322 11321.25 107.04 57189.26 88888.00 2014-11-18 01:14:47.912 322 11321.28 107.14 57189.23 88888.00 2014-11-18 01:14:48.412 322 11321.33 107.14 57189.17 88888.00 2014-11-18 01:14:48.912 322 11321.35 107.14 57189.16 88888.00 2014-11-18 01:14:49.412 322 11321.38 107.08 57189.16 88888.00 2014-11-18 01:14:49.912 322 11321.38 107.03 57189.14 88888.00 2014-11-18 01:14:50.412 322 11321.36 107.03 57189.06 88888.00 2014-11-18 01:14:50.912 322 11321.43 107.04 57188.98 88888.00 2014-11-18 01:14:51.412 322 11321.49 107.04 57189.06 88888.00 2014-11-18 01:14:51.912 322 11321.53 107.01 57188.98 88888.00 2014-11-18 01:14:52.412 322 11321.59 107.03 57188.76 88888.00 2014-11-18 01:14:52.912 322 11321.59 107.00 57188.61 88888.00 2014-11-18 01:14:53.412 322 11321.59 106.98 57188.61 88888.00 2014-11-18 01:14:53.912 322 11321.68 106.98 57188.55 88888.00 2014-11-18 01:14:54.412 322 11321.71 106.96 57188.47 88888.00 2014-11-18 01:14:54.912 322 11321.74 106.95 57188.33 88888.00 2014-11-18 01:14:55.412 322 11321.74 106.94 57188.31 88888.00 2014-11-18 01:14:55.912 322 11321.80 106.89 57188.21 88888.00 2014-11-18 01:14:56.412 322 11321.83 106.91 57188.17 88888.00 2014-11-18 01:14:56.912 322 11321.89 106.89 57188.20 88888.00 2014-11-18 01:14:57.412 322 11321.94 106.86 57188.09 88888.00 2014-11-18 01:14:57.912 322 11321.97 106.87 57188.04 88888.00 2014-11-18 01:14:58.412 322 11321.94 106.87 57188.04 88888.00 2014-11-18 01:14:58.912 322 11321.97 106.84 57187.89 88888.00 2014-11-18 01:14:59.412 322 11322.01 106.81 57187.73 88888.00 2014-11-18 01:14:59.912 322 11322.03 106.82 57187.71 88888.00 2014-11-18 01:15:00.412 322 11322.13 106.79 57187.63 88888.00 2014-11-18 01:15:00.912 322 11322.16 106.73 57187.66 88888.00 2014-11-18 01:15:01.412 322 11322.12 106.74 57187.60 88888.00 2014-11-18 01:15:01.912 322 11322.15 106.73 57187.60 88888.00 2014-11-18 01:15:02.412 322 11322.11 106.70 57187.64 88888.00 2014-11-18 01:15:02.912 322 11322.12 106.69 57187.57 88888.00 2014-11-18 01:15:03.412 322 11322.19 106.66 57187.51 88888.00 2014-11-18 01:15:03.912 322 11322.17 106.62 57187.50 88888.00 2014-11-18 01:15:04.412 322 11322.15 106.64 57187.47 88888.00 2014-11-18 01:15:04.912 322 11322.13 106.70 57187.56 88888.00 2014-11-18 01:15:05.412 322 11322.17 106.71 57187.59 88888.00 2014-11-18 01:15:05.912 322 11322.19 106.66 57187.53 88888.00 2014-11-18 01:15:06.412 322 11322.20 106.62 57187.46 88888.00 2014-11-18 01:15:06.912 322 11322.15 106.62 57187.40 88888.00 2014-11-18 01:15:07.412 322 11322.13 106.63 57187.43 88888.00 2014-11-18 01:15:07.912 322 11322.16 106.68 57187.46 88888.00 2014-11-18 01:15:08.412 322 11322.16 106.69 57187.40 88888.00 2014-11-18 01:15:08.912 322 11322.12 106.66 57187.51 88888.00 2014-11-18 01:15:09.412 322 11322.05 106.61 57187.60 88888.00 2014-11-18 01:15:09.912 322 11322.04 106.63 57187.66 88888.00 2014-11-18 01:15:10.412 322 11321.97 106.60 57187.66 88888.00 2014-11-18 01:15:10.912 322 11321.97 106.54 57187.58 88888.00 2014-11-18 01:15:11.412 322 11321.97 106.52 57187.54 88888.00 2014-11-18 01:15:11.912 322 11321.98 106.47 57187.43 88888.00 2014-11-18 01:15:12.412 322 11321.94 106.50 57187.34 88888.00 2014-11-18 01:15:12.912 322 11321.89 106.49 57187.46 88888.00 2014-11-18 01:15:13.412 322 11321.87 106.45 57187.52 88888.00 2014-11-18 01:15:13.912 322 11321.84 106.43 57187.50 88888.00 2014-11-18 01:15:14.412 322 11321.81 106.41 57187.52 88888.00 2014-11-18 01:15:14.912 322 11321.80 106.41 57187.53 88888.00 2014-11-18 01:15:15.412 322 11321.80 106.41 57187.45 88888.00 2014-11-18 01:15:15.912 322 11321.81 106.37 57187.47 88888.00 2014-11-18 01:15:16.412 322 11321.82 106.36 57187.47 88888.00 2014-11-18 01:15:16.912 322 11321.81 106.35 57187.45 88888.00 2014-11-18 01:15:17.412 322 11321.81 106.30 57187.43 88888.00 2014-11-18 01:15:17.912 322 11321.76 106.33 57187.32 88888.00 2014-11-18 01:15:18.412 322 11321.77 106.36 57187.27 88888.00 2014-11-18 01:15:18.912 322 11321.76 106.37 57187.25 88888.00 2014-11-18 01:15:19.412 322 11321.78 106.37 57187.25 88888.00 2014-11-18 01:15:19.912 322 11321.77 106.39 57187.27 88888.00 2014-11-18 01:15:20.412 322 11321.70 106.41 57187.34 88888.00 2014-11-18 01:15:20.912 322 11321.69 106.39 57187.25 88888.00 2014-11-18 01:15:21.412 322 11321.67 106.33 57187.26 88888.00 2014-11-18 01:15:21.912 322 11321.66 106.30 57187.28 88888.00 2014-11-18 01:15:22.412 322 11321.66 106.33 57187.28 88888.00 2014-11-18 01:15:22.912 322 11321.60 106.29 57187.20 88888.00 2014-11-18 01:15:23.412 322 11321.61 106.27 57187.16 88888.00 2014-11-18 01:15:23.912 322 11321.61 106.22 57187.08 88888.00 2014-11-18 01:15:24.412 322 11321.59 106.30 57187.08 88888.00 2014-11-18 01:15:24.912 322 11321.53 106.29 57187.06 88888.00 2014-11-18 01:15:25.412 322 11321.54 106.27 57187.05 88888.00 2014-11-18 01:15:25.912 322 11321.53 106.28 57186.99 88888.00 2014-11-18 01:15:26.412 322 11321.49 106.22 57186.99 88888.00 2014-11-18 01:15:26.912 322 11321.48 106.22 57186.93 88888.00 2014-11-18 01:15:27.412 322 11321.47 106.19 57186.92 88888.00 2014-11-18 01:15:27.912 322 11321.46 106.15 57186.89 88888.00 2014-11-18 01:15:28.412 322 11321.36 106.09 57186.87 88888.00 2014-11-18 01:15:28.912 322 11321.38 106.09 57186.85 88888.00 2014-11-18 01:15:29.412 322 11321.40 106.09 57186.82 88888.00 2014-11-18 01:15:29.912 322 11321.35 106.09 57186.79 88888.00 2014-11-18 01:15:30.412 322 11321.33 106.03 57186.80 88888.00 2014-11-18 01:15:30.912 322 11321.33 106.00 57186.82 88888.00 2014-11-18 01:15:31.412 322 11321.32 105.99 57186.81 88888.00 2014-11-18 01:15:31.912 322 11321.34 106.00 57186.73 88888.00 2014-11-18 01:15:32.412 322 11321.35 105.98 57186.64 88888.00 2014-11-18 01:15:32.912 322 11321.35 105.88 57186.58 88888.00 2014-11-18 01:15:33.412 322 11321.33 105.86 57186.48 88888.00 2014-11-18 01:15:33.912 322 11321.34 105.87 57186.44 88888.00 2014-11-18 01:15:34.412 322 11321.30 105.84 57186.44 88888.00 2014-11-18 01:15:34.912 322 11321.27 105.79 57186.43 88888.00 2014-11-18 01:15:35.412 322 11321.22 105.74 57186.38 88888.00 2014-11-18 01:15:35.912 322 11321.21 105.69 57186.32 88888.00 2014-11-18 01:15:36.412 322 11321.18 105.72 57186.35 88888.00 2014-11-18 01:15:36.912 322 11321.18 105.72 57186.30 88888.00 2014-11-18 01:15:37.412 322 11321.20 105.72 57186.21 88888.00 2014-11-18 01:15:37.912 322 11321.22 105.69 57186.19 88888.00 2014-11-18 01:15:38.412 322 11321.14 105.71 57186.17 88888.00 2014-11-18 01:15:38.912 322 11321.05 105.71 57186.17 88888.00 2014-11-18 01:15:39.412 322 11321.05 105.68 57186.17 88888.00 2014-11-18 01:15:39.912 322 11321.06 105.72 57186.13 88888.00 2014-11-18 01:15:40.412 322 11321.02 105.69 57186.18 88888.00 2014-11-18 01:15:40.912 322 11321.01 105.68 57186.17 88888.00 2014-11-18 01:15:41.412 322 11321.00 105.66 57186.05 88888.00 2014-11-18 01:15:41.912 322 11321.00 105.64 57186.10 88888.00 2014-11-18 01:15:42.412 322 11320.97 105.62 57186.11 88888.00 2014-11-18 01:15:42.912 322 11320.92 105.60 57186.15 88888.00 2014-11-18 01:15:43.412 322 11320.87 105.57 57186.19 88888.00 2014-11-18 01:15:43.912 322 11320.93 105.58 57186.22 88888.00 2014-11-18 01:15:44.412 322 11320.92 105.60 57186.15 88888.00 2014-11-18 01:15:44.912 322 11320.90 105.59 57186.11 88888.00 2014-11-18 01:15:45.412 322 11320.86 105.53 57186.04 88888.00 2014-11-18 01:15:45.912 322 11320.80 105.52 57185.99 88888.00 2014-11-18 01:15:46.412 322 11320.80 105.48 57186.04 88888.00 2014-11-18 01:15:46.912 322 11320.83 105.47 57186.02 88888.00 2014-11-18 01:15:47.412 322 11320.80 105.48 57185.99 88888.00 2014-11-18 01:15:47.912 322 11320.80 105.50 57186.10 88888.00 2014-11-18 01:15:48.412 322 11320.78 105.51 57186.03 88888.00 2014-11-18 01:15:48.912 322 11320.76 105.46 57186.03 88888.00 2014-11-18 01:15:49.412 322 11320.78 105.43 57185.97 88888.00 2014-11-18 01:15:49.912 322 11320.77 105.44 57186.03 88888.00 2014-11-18 01:15:50.412 322 11320.72 105.45 57186.02 88888.00 2014-11-18 01:15:50.912 322 11320.76 105.45 57186.00 88888.00 2014-11-18 01:15:51.412 322 11320.76 105.44 57186.08 88888.00 2014-11-18 01:15:51.912 322 11320.78 105.44 57186.06 88888.00 2014-11-18 01:15:52.412 322 11320.83 105.45 57186.06 88888.00 2014-11-18 01:15:52.912 322 11320.83 105.45 57186.05 88888.00 2014-11-18 01:15:53.412 322 11320.81 105.45 57186.12 88888.00 2014-11-18 01:15:53.912 322 11320.80 105.44 57186.11 88888.00 2014-11-18 01:15:54.412 322 11320.81 105.44 57186.16 88888.00 2014-11-18 01:15:54.912 322 11320.86 105.43 57186.18 88888.00 2014-11-18 01:15:55.412 322 11320.86 105.43 57186.19 88888.00 2014-11-18 01:15:55.912 322 11320.86 105.44 57186.26 88888.00 2014-11-18 01:15:56.412 322 11320.91 105.45 57186.34 88888.00 2014-11-18 01:15:56.912 322 11320.86 105.48 57186.41 88888.00 2014-11-18 01:15:57.412 322 11320.84 105.52 57186.41 88888.00 2014-11-18 01:15:57.912 322 11320.84 105.53 57186.45 88888.00 2014-11-18 01:15:58.412 322 11320.79 105.53 57186.61 88888.00 2014-11-18 01:15:58.912 322 11320.76 105.57 57186.76 88888.00 2014-11-18 01:15:59.412 322 11320.79 105.52 57186.77 88888.00 2014-11-18 01:15:59.912 322 11320.81 105.48 57186.75 88888.00 2014-11-18 01:16:00.412 322 11320.80 105.48 57186.80 88888.00 2014-11-18 01:16:00.912 322 11320.77 105.52 57186.93 88888.00 2014-11-18 01:16:01.412 322 11320.72 105.52 57187.08 88888.00 2014-11-18 01:16:01.912 322 11320.67 105.51 57187.09 88888.00 2014-11-18 01:16:02.412 322 11320.69 105.50 57187.11 88888.00 2014-11-18 01:16:02.912 322 11320.65 105.53 57187.22 88888.00 2014-11-18 01:16:03.412 322 11320.63 105.53 57187.32 88888.00 2014-11-18 01:16:03.912 322 11320.58 105.51 57187.41 88888.00 2014-11-18 01:16:04.412 322 11320.58 105.55 57187.50 88888.00 2014-11-18 01:16:04.912 322 11320.53 105.54 57187.46 88888.00 2014-11-18 01:16:05.412 322 11320.51 105.52 57187.53 88888.00 2014-11-18 01:16:05.912 322 11320.50 105.52 57187.57 88888.00 2014-11-18 01:16:06.412 322 11320.49 105.50 57187.76 88888.00 2014-11-18 01:16:06.912 322 11320.43 105.57 57187.92 88888.00 2014-11-18 01:16:07.412 322 11320.39 105.58 57187.92 88888.00 2014-11-18 01:16:07.912 322 11320.41 105.62 57188.01 88888.00 2014-11-18 01:16:08.412 322 11320.41 105.60 57188.07 88888.00 2014-11-18 01:16:08.912 322 11320.37 105.58 57188.21 88888.00 2014-11-18 01:16:09.412 322 11320.31 105.59 57188.34 88888.00 2014-11-18 01:16:09.912 322 11320.27 105.66 57188.42 88888.00 2014-11-18 01:16:10.412 322 11320.28 105.62 57188.49 88888.00 2014-11-18 01:16:10.912 322 11320.30 105.64 57188.69 88888.00 2014-11-18 01:16:11.412 322 11320.25 105.64 57188.80 88888.00 2014-11-18 01:16:11.912 322 11320.23 105.65 57188.85 88888.00 2014-11-18 01:16:12.412 322 11320.21 105.65 57188.92 88888.00 2014-11-18 01:16:12.912 322 11320.17 105.69 57189.04 88888.00 2014-11-18 01:16:13.412 322 11320.13 105.67 57189.10 88888.00 2014-11-18 01:16:13.912 322 11320.11 105.72 57189.19 88888.00 2014-11-18 01:16:14.412 322 11320.04 105.72 57189.34 88888.00 2014-11-18 01:16:14.912 322 11320.00 105.75 57189.40 88888.00 2014-11-18 01:16:15.412 322 11319.97 105.74 57189.51 88888.00 2014-11-18 01:16:15.912 322 11319.95 105.82 57189.62 88888.00 2014-11-18 01:16:16.412 322 11319.95 105.82 57189.78 88888.00 2014-11-18 01:16:16.912 322 11319.96 105.82 57189.88 88888.00 2014-11-18 01:16:17.412 322 11319.93 105.91 57190.04 88888.00 2014-11-18 01:16:17.912 322 11319.89 105.92 57190.15 88888.00 2014-11-18 01:16:18.412 322 11319.89 105.94 57190.28 88888.00 2014-11-18 01:16:18.912 322 11319.86 105.98 57190.42 88888.00 2014-11-18 01:16:19.412 322 11319.80 106.03 57190.60 88888.00 2014-11-18 01:16:19.912 322 11319.73 106.02 57190.77 88888.00 2014-11-18 01:16:20.412 322 11319.72 106.05 57190.86 88888.00 2014-11-18 01:16:20.912 322 11319.69 106.12 57190.97 88888.00 2014-11-18 01:16:21.412 322 11319.65 106.11 57191.17 88888.00 2014-11-18 01:16:21.912 322 11319.59 106.15 57191.24 88888.00 2014-11-18 01:16:22.412 322 11319.52 106.19 57191.43 88888.00 2014-11-18 01:16:22.912 322 11319.41 106.21 57191.54 88888.00 2014-11-18 01:16:23.412 322 11319.30 106.26 57191.68 88888.00 2014-11-18 01:16:23.912 322 11319.26 106.26 57191.81 88888.00 2014-11-18 01:16:24.412 322 11319.18 106.23 57191.89 88888.00 2014-11-18 01:16:24.912 322 11319.09 106.23 57192.05 88888.00 2014-11-18 01:16:25.412 322 11319.04 106.27 57192.21 88888.00 2014-11-18 01:16:25.912 322 11318.91 106.28 57192.31 88888.00 2014-11-18 01:16:26.412 322 11318.83 106.29 57192.37 88888.00 2014-11-18 01:16:26.912 322 11318.71 106.29 57192.47 88888.00 2014-11-18 01:16:27.412 322 11318.68 106.29 57192.59 88888.00 2014-11-18 01:16:27.912 322 11318.63 106.29 57192.71 88888.00 2014-11-18 01:16:28.412 322 11318.51 106.28 57192.85 88888.00 2014-11-18 01:16:28.912 322 11318.36 106.28 57192.98 88888.00 2014-11-18 01:16:29.412 322 11318.22 106.27 57193.05 88888.00 2014-11-18 01:16:29.912 322 11318.08 106.20 57193.25 88888.00 2014-11-18 01:16:30.412 322 11318.00 106.18 57193.29 88888.00 2014-11-18 01:16:30.912 322 11317.87 106.18 57193.40 88888.00 2014-11-18 01:16:31.412 322 11317.74 106.16 57193.57 88888.00 2014-11-18 01:16:31.912 322 11317.64 106.14 57193.68 88888.00 2014-11-18 01:16:32.412 322 11317.52 106.15 57193.69 88888.00 2014-11-18 01:16:32.912 322 11317.39 106.18 57193.69 88888.00 2014-11-18 01:16:33.412 322 11317.32 106.15 57193.77 88888.00 2014-11-18 01:16:33.912 322 11317.23 106.15 57193.88 88888.00 2014-11-18 01:16:34.412 322 11317.08 106.08 57193.99 88888.00 2014-11-18 01:16:34.912 322 11316.97 106.12 57194.09 88888.00 2014-11-18 01:16:35.412 322 11316.88 106.11 57194.25 88888.00 2014-11-18 01:16:35.912 322 11316.74 106.07 57194.28 88888.00 2014-11-18 01:16:36.412 322 11316.64 106.05 57194.38 88888.00 2014-11-18 01:16:36.912 322 11316.54 106.05 57194.40 88888.00 2014-11-18 01:16:37.412 322 11316.38 106.02 57194.47 88888.00 2014-11-18 01:16:37.912 322 11316.22 106.03 57194.58 88888.00 2014-11-18 01:16:38.412 322 11316.15 106.03 57194.66 88888.00 2014-11-18 01:16:38.912 322 11316.05 106.01 57194.76 88888.00 2014-11-18 01:16:39.412 322 11315.99 105.98 57194.82 88888.00 2014-11-18 01:16:39.912 322 11315.86 106.02 57194.78 88888.00 2014-11-18 01:16:40.413 322 11315.77 106.05 57194.73 88888.00 2014-11-18 01:16:40.913 322 11315.66 106.03 57194.79 88888.00 2014-11-18 01:16:41.413 322 11315.57 106.01 57194.91 88888.00 2014-11-18 01:16:41.913 322 11315.50 106.01 57194.96 88888.00 2014-11-18 01:16:42.413 322 11315.41 105.99 57194.95 88888.00 2014-11-18 01:16:42.913 322 11315.36 105.92 57194.96 88888.00 2014-11-18 01:16:43.413 322 11315.27 105.92 57194.96 88888.00 2014-11-18 01:16:43.913 322 11315.21 105.93 57195.01 88888.00 2014-11-18 01:16:44.413 322 11315.07 105.95 57195.04 88888.00 2014-11-18 01:16:44.913 322 11314.93 105.93 57195.03 88888.00 2014-11-18 01:16:45.413 322 11314.80 105.87 57194.96 88888.00 2014-11-18 01:16:45.913 322 11314.71 105.81 57194.99 88888.00 2014-11-18 01:16:46.413 322 11314.58 105.81 57195.03 88888.00 2014-11-18 01:16:46.913 322 11314.57 105.84 57195.14 88888.00 2014-11-18 01:16:47.413 322 11314.46 105.81 57195.18 88888.00 2014-11-18 01:16:47.913 322 11314.34 105.80 57195.17 88888.00 2014-11-18 01:16:48.413 322 11314.27 105.79 57195.17 88888.00 2014-11-18 01:16:48.913 322 11314.21 105.79 57195.13 88888.00 2014-11-18 01:16:49.413 322 11314.14 105.78 57195.09 88888.00 2014-11-18 01:16:49.913 322 11314.03 105.75 57195.10 88888.00 2014-11-18 01:16:50.413 322 11313.97 105.79 57195.08 88888.00 2014-11-18 01:16:50.913 322 11313.89 105.78 57195.10 88888.00 2014-11-18 01:16:51.413 322 11313.78 105.81 57195.10 88888.00 2014-11-18 01:16:51.913 322 11313.69 105.78 57195.07 88888.00 2014-11-18 01:16:52.413 322 11313.64 105.77 57195.05 88888.00 2014-11-18 01:16:52.913 322 11313.57 105.77 57195.10 88888.00 2014-11-18 01:16:53.413 322 11313.49 105.75 57195.03 88888.00 2014-11-18 01:16:53.913 322 11313.44 105.74 57195.03 88888.00 2014-11-18 01:16:54.413 322 11313.37 105.75 57195.02 88888.00 2014-11-18 01:16:54.913 322 11313.35 105.77 57195.03 88888.00 2014-11-18 01:16:55.413 322 11313.25 105.79 57195.01 88888.00 2014-11-18 01:16:55.913 322 11313.14 105.77 57195.02 88888.00 2014-11-18 01:16:56.413 322 11313.10 105.77 57194.99 88888.00 2014-11-18 01:16:56.913 322 11313.07 105.73 57195.08 88888.00 2014-11-18 01:16:57.413 322 11313.01 105.77 57195.09 88888.00 2014-11-18 01:16:57.913 322 11312.91 105.80 57195.03 88888.00 2014-11-18 01:16:58.413 322 11312.86 105.75 57195.03 88888.00 2014-11-18 01:16:58.913 322 11312.80 105.72 57195.11 88888.00 2014-11-18 01:16:59.413 322 11312.74 105.72 57195.09 88888.00 2014-11-18 01:16:59.913 322 11312.73 105.74 57195.03 88888.00 2014-11-18 01:17:00.413 322 11312.64 105.72 57195.01 88888.00 2014-11-18 01:17:00.913 322 11312.54 105.67 57194.97 88888.00 2014-11-18 01:17:01.413 322 11312.49 105.69 57194.92 88888.00 2014-11-18 01:17:01.913 322 11312.43 105.72 57194.97 88888.00 2014-11-18 01:17:02.413 322 11312.35 105.71 57194.90 88888.00 2014-11-18 01:17:02.913 322 11312.30 105.66 57194.81 88888.00 2014-11-18 01:17:03.413 322 11312.23 105.66 57194.81 88888.00 2014-11-18 01:17:03.913 322 11312.17 105.67 57194.81 88888.00 2014-11-18 01:17:04.413 322 11312.14 105.68 57194.75 88888.00 2014-11-18 01:17:04.913 322 11312.11 105.65 57194.77 88888.00 2014-11-18 01:17:05.413 322 11312.03 105.65 57194.78 88888.00 2014-11-18 01:17:05.913 322 11311.96 105.60 57194.64 88888.00 2014-11-18 01:17:06.413 322 11311.90 105.58 57194.50 88888.00 2014-11-18 01:17:06.913 322 11311.86 105.55 57194.44 88888.00 2014-11-18 01:17:07.413 322 11311.79 105.53 57194.39 88888.00 2014-11-18 01:17:07.913 322 11311.73 105.51 57194.45 88888.00 2014-11-18 01:17:08.413 322 11311.69 105.52 57194.47 88888.00 2014-11-18 01:17:08.913 322 11311.61 105.47 57194.46 88888.00 2014-11-18 01:17:09.413 322 11311.59 105.45 57194.43 88888.00 2014-11-18 01:17:09.913 322 11311.56 105.38 57194.28 88888.00 2014-11-18 01:17:10.413 322 11311.45 105.39 57194.30 88888.00 2014-11-18 01:17:10.913 322 11311.41 105.45 57194.31 88888.00 2014-11-18 01:17:11.413 322 11311.32 105.43 57194.32 88888.00 2014-11-18 01:17:11.913 322 11311.25 105.40 57194.24 88888.00 2014-11-18 01:17:12.413 322 11311.21 105.30 57194.22 88888.00 2014-11-18 01:17:12.913 322 11311.13 105.34 57194.22 88888.00 2014-11-18 01:17:13.413 322 11311.06 105.32 57194.15 88888.00 2014-11-18 01:17:13.913 322 11310.98 105.32 57194.09 88888.00 2014-11-18 01:17:14.413 322 11310.97 105.34 57194.05 88888.00 2014-11-18 01:17:14.913 322 11310.91 105.30 57194.01 88888.00 2014-11-18 01:17:15.413 322 11310.84 105.30 57193.93 88888.00 2014-11-18 01:17:15.913 322 11310.75 105.32 57193.83 88888.00 2014-11-18 01:17:16.413 322 11310.71 105.24 57193.87 88888.00 2014-11-18 01:17:16.913 322 11310.62 105.19 57193.83 88888.00 2014-11-18 01:17:17.413 322 11310.57 105.20 57193.82 88888.00 2014-11-18 01:17:17.913 322 11310.49 105.20 57193.83 88888.00 2014-11-18 01:17:18.413 322 11310.41 105.18 57193.80 88888.00 2014-11-18 01:17:18.913 322 11310.32 105.14 57193.74 88888.00 2014-11-18 01:17:19.413 322 11310.29 105.12 57193.69 88888.00 2014-11-18 01:17:19.913 322 11310.27 105.11 57193.62 88888.00 2014-11-18 01:17:20.413 322 11310.23 105.06 57193.60 88888.00 2014-11-18 01:17:20.913 322 11310.13 105.02 57193.48 88888.00 2014-11-18 01:17:21.413 322 11310.04 104.99 57193.42 88888.00 2014-11-18 01:17:21.913 322 11309.95 104.96 57193.47 88888.00 2014-11-18 01:17:22.413 322 11309.86 104.94 57193.47 88888.00 2014-11-18 01:17:22.913 322 11309.78 104.92 57193.50 88888.00 2014-11-18 01:17:23.413 322 11309.72 104.89 57193.57 88888.00 2014-11-18 01:17:23.913 322 11309.65 104.87 57193.48 88888.00 2014-11-18 01:17:24.413 322 11309.54 104.91 57193.49 88888.00 2014-11-18 01:17:24.913 322 11309.45 104.84 57193.48 88888.00 2014-11-18 01:17:25.413 322 11309.37 104.86 57193.44 88888.00 2014-11-18 01:17:25.913 322 11309.29 104.87 57193.38 88888.00 2014-11-18 01:17:26.413 322 11309.17 104.89 57193.36 88888.00 2014-11-18 01:17:26.913 322 11309.12 104.89 57193.29 88888.00 2014-11-18 01:17:27.413 322 11309.09 104.87 57193.19 88888.00 2014-11-18 01:17:27.913 322 11308.99 104.86 57193.16 88888.00 2014-11-18 01:17:28.413 322 11308.88 104.84 57193.18 88888.00 2014-11-18 01:17:28.913 322 11308.78 104.83 57193.25 88888.00 2014-11-18 01:17:29.413 322 11308.72 104.78 57193.29 88888.00 2014-11-18 01:17:29.913 322 11308.70 104.77 57193.22 88888.00 2014-11-18 01:17:30.413 322 11308.64 104.77 57193.05 88888.00 2014-11-18 01:17:30.913 322 11308.56 104.76 57192.95 88888.00 2014-11-18 01:17:31.413 322 11308.48 104.75 57192.92 88888.00 2014-11-18 01:17:31.913 322 11308.43 104.82 57192.89 88888.00 2014-11-18 01:17:32.413 322 11308.34 104.77 57192.89 88888.00 2014-11-18 01:17:32.913 322 11308.29 104.76 57192.86 88888.00 2014-11-18 01:17:33.413 322 11308.21 104.71 57192.79 88888.00 2014-11-18 01:17:33.913 322 11308.14 104.68 57192.90 88888.00 2014-11-18 01:17:34.413 322 11308.13 104.63 57192.91 88888.00 2014-11-18 01:17:34.913 322 11308.08 104.58 57192.85 88888.00 2014-11-18 01:17:35.413 322 11308.05 104.62 57192.79 88888.00 2014-11-18 01:17:35.913 322 11307.99 104.62 57192.74 88888.00 2014-11-18 01:17:36.413 322 11307.95 104.60 57192.70 88888.00 2014-11-18 01:17:36.913 322 11307.86 104.53 57192.63 88888.00 2014-11-18 01:17:37.413 322 11307.85 104.53 57192.47 88888.00 2014-11-18 01:17:37.913 322 11307.78 104.59 57192.48 88888.00 2014-11-18 01:17:38.413 322 11307.70 104.58 57192.44 88888.00 2014-11-18 01:17:38.913 322 11307.72 104.51 57192.33 88888.00 2014-11-18 01:17:39.413 322 11307.66 104.41 57192.32 88888.00 2014-11-18 01:17:39.913 322 11307.60 104.35 57192.32 88888.00 2014-11-18 01:17:40.413 322 11307.54 104.29 57192.26 88888.00 2014-11-18 01:17:40.913 322 11307.50 104.24 57192.10 88888.00 2014-11-18 01:17:41.413 322 11307.37 104.24 57192.09 88888.00 2014-11-18 01:17:41.913 322 11307.31 104.25 57191.99 88888.00 2014-11-18 01:17:42.413 322 11307.28 104.19 57191.94 88888.00 2014-11-18 01:17:42.913 322 11307.19 104.18 57192.01 88888.00 2014-11-18 01:17:43.413 322 11307.12 104.12 57191.93 88888.00 2014-11-18 01:17:43.913 322 11307.03 104.05 57191.75 88888.00 2014-11-18 01:17:44.413 322 11306.98 104.05 57191.74 88888.00 2014-11-18 01:17:44.913 322 11306.94 104.02 57191.74 88888.00 2014-11-18 01:17:45.413 322 11306.88 104.04 57191.71 88888.00 2014-11-18 01:17:45.913 322 11306.83 104.02 57191.73 88888.00 2014-11-18 01:17:46.413 322 11306.76 104.01 57191.74 88888.00 2014-11-18 01:17:46.913 322 11306.72 103.96 57191.63 88888.00 2014-11-18 01:17:47.413 322 11306.65 103.94 57191.56 88888.00 2014-11-18 01:17:47.913 322 11306.56 103.87 57191.51 88888.00 2014-11-18 01:17:48.413 322 11306.52 103.84 57191.32 88888.00 2014-11-18 01:17:48.913 322 11306.47 103.80 57191.31 88888.00 2014-11-18 01:17:49.413 322 11306.40 103.88 57191.32 88888.00 2014-11-18 01:17:49.913 322 11306.37 103.85 57191.25 88888.00 2014-11-18 01:17:50.413 322 11306.32 103.83 57191.29 88888.00 2014-11-18 01:17:50.913 322 11306.27 103.78 57191.20 88888.00 2014-11-18 01:17:51.413 322 11306.22 103.76 57191.05 88888.00 2014-11-18 01:17:51.913 322 11306.19 103.69 57191.06 88888.00 2014-11-18 01:17:52.413 322 11306.17 103.64 57191.00 88888.00 2014-11-18 01:17:52.913 322 11306.10 103.60 57190.91 88888.00 2014-11-18 01:17:53.413 322 11306.01 103.64 57190.97 88888.00 2014-11-18 01:17:53.913 322 11305.96 103.58 57190.93 88888.00 2014-11-18 01:17:54.413 322 11305.91 103.56 57190.84 88888.00 2014-11-18 01:17:54.913 322 11305.89 103.56 57190.81 88888.00 2014-11-18 01:17:55.413 322 11305.83 103.58 57190.86 88888.00 2014-11-18 01:17:55.913 322 11305.75 103.55 57190.84 88888.00 2014-11-18 01:17:56.413 322 11305.72 103.51 57190.68 88888.00 2014-11-18 01:17:56.913 322 11305.71 103.50 57190.64 88888.00 2014-11-18 01:17:57.413 322 11305.64 103.53 57190.59 88888.00 2014-11-18 01:17:57.913 322 11305.64 103.48 57190.45 88888.00 2014-11-18 01:17:58.413 322 11305.61 103.42 57190.33 88888.00 2014-11-18 01:17:58.913 322 11305.56 103.42 57190.16 88888.00 2014-11-18 01:17:59.413 322 11305.54 103.37 57190.07 88888.00 2014-11-18 01:17:59.913 322 11305.49 103.37 57190.08 88888.00 2014-11-18 01:18:00.413 322 11305.45 103.34 57190.08 88888.00 2014-11-18 01:18:00.913 322 11305.40 103.26 57190.02 88888.00 2014-11-18 01:18:01.413 322 11305.40 103.24 57189.88 88888.00 2014-11-18 01:18:01.913 322 11305.35 103.23 57189.83 88888.00 2014-11-18 01:18:02.413 322 11305.33 103.21 57189.82 88888.00 2014-11-18 01:18:02.913 322 11305.33 103.19 57189.82 88888.00 2014-11-18 01:18:03.413 322 11305.23 103.20 57189.78 88888.00 2014-11-18 01:18:03.913 322 11305.21 103.19 57189.75 88888.00 2014-11-18 01:18:04.413 322 11305.17 103.16 57189.61 88888.00 2014-11-18 01:18:04.913 322 11305.14 103.16 57189.55 88888.00 2014-11-18 01:18:05.413 322 11305.12 103.15 57189.55 88888.00 2014-11-18 01:18:05.913 322 11305.09 103.21 57189.50 88888.00 2014-11-18 01:18:06.413 322 11305.07 103.21 57189.53 88888.00 2014-11-18 01:18:06.913 322 11305.03 103.17 57189.55 88888.00 2014-11-18 01:18:07.413 322 11304.98 103.14 57189.52 88888.00 2014-11-18 01:18:07.913 322 11304.88 103.17 57189.52 88888.00 2014-11-18 01:18:08.413 322 11304.81 103.16 57189.56 88888.00 2014-11-18 01:18:08.913 322 11304.78 103.07 57189.52 88888.00 2014-11-18 01:18:09.413 322 11304.73 103.08 57189.47 88888.00 2014-11-18 01:18:09.913 322 11304.67 103.12 57189.37 88888.00 2014-11-18 01:18:10.413 322 11304.57 103.03 57189.45 88888.00 2014-11-18 01:18:10.913 322 11304.52 102.99 57189.39 88888.00 2014-11-18 01:18:11.413 322 11304.45 103.01 57189.44 88888.00 2014-11-18 01:18:11.913 322 11304.40 103.03 57189.46 88888.00 2014-11-18 01:18:12.413 322 11304.34 103.08 57189.40 88888.00 2014-11-18 01:18:12.913 322 11304.29 103.09 57189.43 88888.00 2014-11-18 01:18:13.413 322 11304.19 103.13 57189.52 88888.00 2014-11-18 01:18:13.913 322 11304.16 103.09 57189.47 88888.00 2014-11-18 01:18:14.413 322 11304.11 103.09 57189.46 88888.00 2014-11-18 01:18:14.913 322 11304.20 103.08 57189.38 88888.00 2014-11-18 01:18:15.413 322 11304.20 103.03 57189.26 88888.00 2014-11-18 01:18:15.913 322 11304.19 103.02 57189.24 88888.00 2014-11-18 01:18:16.413 322 11304.19 103.02 57189.25 88888.00 2014-11-18 01:18:16.913 322 11304.15 103.05 57189.12 88888.00 2014-11-18 01:18:17.413 322 11304.18 103.06 57189.04 88888.00 2014-11-18 01:18:17.913 322 11304.22 103.08 57189.17 88888.00 2014-11-18 01:18:18.413 322 11304.18 103.14 57189.16 88888.00 2014-11-18 01:18:18.913 322 11304.16 103.15 57189.01 88888.00 2014-11-18 01:18:19.413 322 11304.15 103.13 57189.00 88888.00 2014-11-18 01:18:19.913 322 11304.11 103.13 57189.06 88888.00 2014-11-18 01:18:20.413 322 11304.08 103.12 57189.20 88888.00 2014-11-18 01:18:20.913 322 11304.04 103.09 57189.21 88888.00 2014-11-18 01:18:21.413 322 11304.02 103.09 57189.17 88888.00 2014-11-18 01:18:21.913 322 11303.98 103.12 57189.12 88888.00 2014-11-18 01:18:22.413 322 11303.95 103.10 57189.08 88888.00 2014-11-18 01:18:22.913 322 11303.94 103.08 57189.04 88888.00 2014-11-18 01:18:23.413 322 11303.89 103.10 57189.04 88888.00 2014-11-18 01:18:23.913 322 11303.83 103.12 57189.00 88888.00 2014-11-18 01:18:24.413 322 11303.83 103.16 57189.08 88888.00 2014-11-18 01:18:24.913 322 11303.78 103.19 57189.17 88888.00 2014-11-18 01:18:25.413 322 11303.76 103.19 57189.11 88888.00 2014-11-18 01:18:25.913 322 11303.78 103.17 57189.08 88888.00 2014-11-18 01:18:26.413 322 11303.84 103.15 57189.02 88888.00 2014-11-18 01:18:26.913 322 11303.83 103.13 57189.05 88888.00 2014-11-18 01:18:27.413 322 11303.82 103.16 57189.07 88888.00 2014-11-18 01:18:27.913 322 11303.85 103.19 57189.10 88888.00 2014-11-18 01:18:28.413 322 11303.88 103.19 57189.10 88888.00 2014-11-18 01:18:28.913 322 11303.82 103.21 57189.08 88888.00 2014-11-18 01:18:29.413 322 11303.78 103.21 57189.11 88888.00 2014-11-18 01:18:29.913 322 11303.77 103.23 57189.04 88888.00 2014-11-18 01:18:30.413 322 11303.77 103.24 57188.98 88888.00 2014-11-18 01:18:30.913 322 11303.77 103.26 57188.95 88888.00 2014-11-18 01:18:31.413 322 11303.80 103.27 57188.94 88888.00 2014-11-18 01:18:31.913 322 11303.78 103.29 57189.04 88888.00 2014-11-18 01:18:32.413 322 11303.81 103.33 57189.10 88888.00 2014-11-18 01:18:32.913 322 11303.80 103.29 57189.11 88888.00 2014-11-18 01:18:33.413 322 11303.76 103.32 57189.06 88888.00 2014-11-18 01:18:33.913 322 11303.77 103.34 57189.10 88888.00 2014-11-18 01:18:34.413 322 11303.76 103.35 57189.13 88888.00 2014-11-18 01:18:34.913 322 11303.76 103.36 57189.08 88888.00 2014-11-18 01:18:35.413 322 11303.80 103.32 57189.04 88888.00 2014-11-18 01:18:35.913 322 11303.80 103.34 57189.01 88888.00 2014-11-18 01:18:36.413 322 11303.76 103.37 57189.11 88888.00 2014-11-18 01:18:36.913 322 11303.75 103.40 57189.17 88888.00 2014-11-18 01:18:37.413 322 11303.76 103.43 57189.10 88888.00 2014-11-18 01:18:37.913 322 11303.77 103.41 57189.06 88888.00 2014-11-18 01:18:38.413 322 11303.76 103.44 57189.07 88888.00 2014-11-18 01:18:38.913 322 11303.75 103.47 57189.04 88888.00 2014-11-18 01:18:39.413 322 11303.70 103.49 57189.08 88888.00 2014-11-18 01:18:39.913 322 11303.71 103.51 57189.13 88888.00 2014-11-18 01:18:40.413 322 11303.70 103.58 57189.07 88888.00 2014-11-18 01:18:40.913 322 11303.64 103.55 57189.08 88888.00 2014-11-18 01:18:41.413 322 11303.66 103.62 57189.10 88888.00 2014-11-18 01:18:41.913 322 11303.68 103.62 57189.12 88888.00 2014-11-18 01:18:42.413 322 11303.66 103.63 57189.12 88888.00 2014-11-18 01:18:42.913 322 11303.67 103.66 57189.14 88888.00 2014-11-18 01:18:43.413 322 11303.63 103.70 57189.24 88888.00 2014-11-18 01:18:43.913 322 11303.60 103.67 57189.32 88888.00 2014-11-18 01:18:44.413 322 11303.63 103.70 57189.24 88888.00 2014-11-18 01:18:44.913 322 11303.60 103.76 57189.18 88888.00 2014-11-18 01:18:45.413 322 11303.57 103.77 57189.27 88888.00 2014-11-18 01:18:45.913 322 11303.55 103.76 57189.30 88888.00 2014-11-18 01:18:46.413 322 11303.57 103.78 57189.26 88888.00 2014-11-18 01:18:46.913 322 11303.59 103.87 57189.26 88888.00 2014-11-18 01:18:47.413 322 11303.54 103.94 57189.21 88888.00 2014-11-18 01:18:47.913 322 11303.48 103.96 57189.23 88888.00 2014-11-18 01:18:48.413 322 11303.47 104.01 57189.20 88888.00 2014-11-18 01:18:48.913 322 11303.47 104.03 57189.23 88888.00 2014-11-18 01:18:49.413 322 11303.46 104.03 57189.27 88888.00 2014-11-18 01:18:49.913 322 11303.39 104.04 57189.27 88888.00 2014-11-18 01:18:50.413 322 11303.36 104.05 57189.26 88888.00 2014-11-18 01:18:50.913 322 11303.30 104.04 57189.24 88888.00 2014-11-18 01:18:51.413 322 11303.36 104.05 57189.14 88888.00 2014-11-18 01:18:51.913 322 11303.30 104.08 57189.12 88888.00 2014-11-18 01:18:52.413 322 11303.33 104.08 57189.08 88888.00 2014-11-18 01:18:52.913 322 11303.34 104.15 57189.10 88888.00 2014-11-18 01:18:53.413 322 11303.32 104.19 57189.00 88888.00 2014-11-18 01:18:53.913 322 11303.30 104.17 57188.95 88888.00 2014-11-18 01:18:54.413 322 11303.27 104.19 57188.99 88888.00 2014-11-18 01:18:54.913 322 11303.20 104.21 57188.99 88888.00 2014-11-18 01:18:55.413 322 11303.11 104.28 57188.98 88888.00 2014-11-18 01:18:55.913 322 11303.05 104.25 57188.95 88888.00 2014-11-18 01:18:56.413 322 11303.01 104.32 57189.07 88888.00 2014-11-18 01:18:56.913 322 11303.00 104.32 57189.07 88888.00 2014-11-18 01:18:57.413 322 11302.99 104.36 57189.04 88888.00 2014-11-18 01:18:57.913 322 11302.88 104.38 57189.01 88888.00 2014-11-18 01:18:58.413 322 11302.84 104.35 57189.04 88888.00 2014-11-18 01:18:58.913 322 11302.81 104.35 57189.01 88888.00 2014-11-18 01:18:59.413 322 11302.77 104.38 57189.05 88888.00 2014-11-18 01:18:59.913 322 11302.71 104.42 57189.02 88888.00 2014-11-18 01:19:00.413 322 11302.65 104.38 57188.97 88888.00 2014-11-18 01:19:00.913 322 11302.58 104.36 57188.97 88888.00 2014-11-18 01:19:01.413 322 11302.46 104.37 57189.01 88888.00 2014-11-18 01:19:01.913 322 11302.36 104.36 57189.01 88888.00 2014-11-18 01:19:02.413 322 11302.34 104.39 57188.92 88888.00 2014-11-18 01:19:02.913 322 11302.28 104.39 57188.87 88888.00 2014-11-18 01:19:03.413 322 11302.23 104.43 57188.93 88888.00 2014-11-18 01:19:03.913 322 11302.14 104.48 57189.00 88888.00 2014-11-18 01:19:04.413 322 11302.08 104.53 57188.95 88888.00 2014-11-18 01:19:04.913 322 11302.02 104.50 57188.93 88888.00 2014-11-18 01:19:05.413 322 11301.94 104.52 57188.87 88888.00 2014-11-18 01:19:05.913 322 11301.84 104.53 57188.89 88888.00 2014-11-18 01:19:06.413 322 11301.76 104.49 57188.89 88888.00 2014-11-18 01:19:06.913 322 11301.74 104.50 57188.92 88888.00 2014-11-18 01:19:07.413 322 11301.74 104.52 57188.80 88888.00 2014-11-18 01:19:07.913 322 11301.68 104.53 57188.70 88888.00 2014-11-18 01:19:08.413 322 11301.59 104.52 57188.65 88888.00 2014-11-18 01:19:08.913 322 11301.54 104.51 57188.65 88888.00 2014-11-18 01:19:09.413 322 11301.47 104.51 57188.55 88888.00 2014-11-18 01:19:09.913 322 11301.42 104.55 57188.52 88888.00 2014-11-18 01:19:10.413 322 11301.38 104.57 57188.59 88888.00 2014-11-18 01:19:10.913 322 11301.35 104.62 57188.53 88888.00 2014-11-18 01:19:11.413 322 11301.25 104.59 57188.43 88888.00 2014-11-18 01:19:11.913 322 11301.23 104.57 57188.33 88888.00 2014-11-18 01:19:12.413 322 11301.16 104.57 57188.29 88888.00 2014-11-18 01:19:12.913 322 11301.03 104.58 57188.29 88888.00 2014-11-18 01:19:13.413 322 11300.95 104.60 57188.27 88888.00 2014-11-18 01:19:13.913 322 11300.90 104.65 57188.21 88888.00 2014-11-18 01:19:14.413 322 11300.84 104.63 57188.16 88888.00 2014-11-18 01:19:14.913 322 11300.73 104.62 57188.08 88888.00 2014-11-18 01:19:15.413 322 11300.70 104.63 57188.03 88888.00 2014-11-18 01:19:15.913 322 11300.64 104.64 57187.98 88888.00 2014-11-18 01:19:16.413 322 11300.62 104.69 57187.93 88888.00 2014-11-18 01:19:16.913 322 11300.59 104.64 57187.90 88888.00 2014-11-18 01:19:17.413 322 11300.45 104.62 57187.80 88888.00 2014-11-18 01:19:17.913 322 11300.37 104.59 57187.75 88888.00 2014-11-18 01:19:18.413 322 11300.40 104.60 57187.73 88888.00 2014-11-18 01:19:18.913 322 11300.38 104.59 57187.69 88888.00 2014-11-18 01:19:19.413 322 11300.28 104.59 57187.59 88888.00 2014-11-18 01:19:19.913 322 11300.24 104.60 57187.54 88888.00 2014-11-18 01:19:20.413 322 11300.22 104.68 57187.54 88888.00 2014-11-18 01:19:20.913 322 11300.17 104.66 57187.54 88888.00 2014-11-18 01:19:21.413 322 11300.09 104.66 57187.51 88888.00 2014-11-18 01:19:21.913 322 11300.06 104.66 57187.40 88888.00 2014-11-18 01:19:22.413 322 11300.02 104.70 57187.34 88888.00 2014-11-18 01:19:22.913 322 11300.02 104.72 57187.34 88888.00 2014-11-18 01:19:23.413 322 11299.95 104.70 57187.24 88888.00 2014-11-18 01:19:23.913 322 11299.87 104.70 57187.09 88888.00 2014-11-18 01:19:24.413 322 11299.85 104.71 57186.96 88888.00 2014-11-18 01:19:24.913 322 11299.84 104.70 57186.86 88888.00 2014-11-18 01:19:25.413 322 11299.78 104.72 57186.83 88888.00 2014-11-18 01:19:25.913 322 11299.75 104.73 57186.76 88888.00 2014-11-18 01:19:26.413 322 11299.70 104.77 57186.60 88888.00 2014-11-18 01:19:26.913 322 11299.67 104.75 57186.50 88888.00 2014-11-18 01:19:27.413 322 11299.66 104.76 57186.41 88888.00 2014-11-18 01:19:27.913 322 11299.65 104.78 57186.42 88888.00 2014-11-18 01:19:28.413 322 11299.60 104.80 57186.25 88888.00 2014-11-18 01:19:28.913 322 11299.59 104.79 57186.16 88888.00 2014-11-18 01:19:29.413 322 11299.63 104.78 57186.05 88888.00 2014-11-18 01:19:29.913 322 11299.61 104.80 57185.91 88888.00 2014-11-18 01:19:30.413 322 11299.61 104.85 57185.81 88888.00 2014-11-18 01:19:30.913 322 11299.56 104.90 57185.78 88888.00 2014-11-18 01:19:31.413 322 11299.54 104.94 57185.64 88888.00 2014-11-18 01:19:31.913 322 11299.54 104.90 57185.44 88888.00 2014-11-18 01:19:32.413 322 11299.54 104.94 57185.47 88888.00 2014-11-18 01:19:32.913 322 11299.52 104.94 57185.44 88888.00 2014-11-18 01:19:33.413 322 11299.51 104.94 57185.26 88888.00 2014-11-18 01:19:33.913 322 11299.54 104.97 57185.04 88888.00 2014-11-18 01:19:34.413 322 11299.53 105.07 57184.99 88888.00 2014-11-18 01:19:34.913 322 11299.53 105.10 57184.88 88888.00 2014-11-18 01:19:35.413 322 11299.58 105.06 57184.71 88888.00 2014-11-18 01:19:35.913 322 11299.63 105.11 57184.55 88888.00 2014-11-18 01:19:36.413 322 11299.64 105.16 57184.42 88888.00 2014-11-18 01:19:36.913 322 11299.72 105.17 57184.30 88888.00 2014-11-18 01:19:37.413 322 11299.74 105.18 57184.20 88888.00 2014-11-18 01:19:37.913 322 11299.72 105.20 57184.13 88888.00 2014-11-18 01:19:38.413 322 11299.74 105.18 57184.00 88888.00 2014-11-18 01:19:38.913 322 11299.78 105.24 57183.91 88888.00 2014-11-18 01:19:39.413 322 11299.84 105.27 57183.71 88888.00 2014-11-18 01:19:39.913 322 11299.88 105.33 57183.50 88888.00 2014-11-18 01:19:40.413 322 11299.92 105.32 57183.35 88888.00 2014-11-18 01:19:40.913 322 11299.94 105.30 57183.11 88888.00 2014-11-18 01:19:41.413 322 11299.96 105.33 57183.00 88888.00 2014-11-18 01:19:41.913 322 11300.01 105.33 57182.83 88888.00 2014-11-18 01:19:42.413 322 11300.00 105.37 57182.66 88888.00 2014-11-18 01:19:42.913 322 11300.02 105.37 57182.45 88888.00 2014-11-18 01:19:43.413 322 11300.10 105.33 57182.33 88888.00 2014-11-18 01:19:43.913 322 11300.15 105.32 57182.21 88888.00 2014-11-18 01:19:44.413 322 11300.19 105.37 57182.15 88888.00 2014-11-18 01:19:44.913 322 11300.22 105.39 57182.05 88888.00 2014-11-18 01:19:45.413 322 11300.24 105.40 57181.96 88888.00 2014-11-18 01:19:45.913 322 11300.26 105.45 57181.85 88888.00 2014-11-18 01:19:46.413 322 11300.27 105.48 57181.66 88888.00 2014-11-18 01:19:46.913 322 11300.38 105.48 57181.42 88888.00 2014-11-18 01:19:47.413 322 11300.41 105.50 57181.19 88888.00 2014-11-18 01:19:47.913 322 11300.43 105.53 57181.01 88888.00 2014-11-18 01:19:48.413 322 11300.43 105.52 57180.79 88888.00 2014-11-18 01:19:48.913 322 11300.44 105.55 57180.64 88888.00 2014-11-18 01:19:49.413 322 11300.45 105.55 57180.45 88888.00 2014-11-18 01:19:49.913 322 11300.48 105.57 57180.25 88888.00 2014-11-18 01:19:50.413 322 11300.54 105.58 57180.09 88888.00 2014-11-18 01:19:50.913 322 11300.59 105.53 57179.89 88888.00 2014-11-18 01:19:51.413 322 11300.63 105.48 57179.70 88888.00 2014-11-18 01:19:51.913 322 11300.66 105.52 57179.45 88888.00 2014-11-18 01:19:52.404 322 11300.68 105.52 57179.30 88888.00 2014-11-18 01:19:52.904 322 11300.73 105.50 57179.12 88888.00 2014-11-18 01:19:53.404 322 11300.83 105.46 57178.99 88888.00 2014-11-18 01:19:53.904 322 11300.83 105.48 57178.78 88888.00 2014-11-18 01:19:54.404 322 11300.90 105.52 57178.66 88888.00 2014-11-18 01:19:54.904 322 11300.92 105.57 57178.53 88888.00 2014-11-18 01:19:55.404 322 11300.95 105.59 57178.26 88888.00 2014-11-18 01:19:55.904 322 11301.05 105.57 57178.08 88888.00 2014-11-18 01:19:56.404 322 11301.12 105.60 57177.80 88888.00 2014-11-18 01:19:56.904 322 11301.14 105.62 57177.68 88888.00 2014-11-18 01:19:57.404 322 11301.20 105.59 57177.51 88888.00 2014-11-18 01:19:57.904 322 11301.30 105.65 57177.36 88888.00 2014-11-18 01:19:58.404 322 11301.38 105.62 57177.24 88888.00 2014-11-18 01:19:58.904 322 11301.48 105.64 57176.97 88888.00 2014-11-18 01:19:59.404 322 11301.56 105.67 57176.68 88888.00 2014-11-18 01:19:59.904 322 11301.63 105.68 57176.44 88888.00 2014-11-18 01:20:00.404 322 11301.67 105.71 57176.29 88888.00 2014-11-18 01:20:00.904 322 11301.79 105.74 57176.20 88888.00 2014-11-18 01:20:01.404 322 11301.87 105.77 57176.09 88888.00 2014-11-18 01:20:01.904 322 11301.96 105.82 57175.88 88888.00 2014-11-18 01:20:02.404 322 11302.08 105.82 57175.57 88888.00 2014-11-18 01:20:02.904 322 11302.21 105.81 57175.31 88888.00 2014-11-18 01:20:03.404 322 11302.31 105.84 57175.06 88888.00 2014-11-18 01:20:03.904 322 11302.38 105.86 57174.83 88888.00 2014-11-18 01:20:04.404 322 11302.51 105.86 57174.67 88888.00 2014-11-18 01:20:04.904 322 11302.67 105.89 57174.50 88888.00 2014-11-18 01:20:05.404 322 11302.80 105.93 57174.36 88888.00 2014-11-18 01:20:05.904 322 11302.91 105.92 57174.18 88888.00 2014-11-18 01:20:06.404 322 11303.04 105.91 57174.00 88888.00 2014-11-18 01:20:06.904 322 11303.16 105.89 57173.80 88888.00 2014-11-18 01:20:07.404 322 11303.23 105.93 57173.51 88888.00 2014-11-18 01:20:07.904 322 11303.35 105.96 57173.31 88888.00 2014-11-18 01:20:08.404 322 11303.51 106.01 57173.13 88888.00 2014-11-18 01:20:08.904 322 11303.62 106.02 57172.99 88888.00 2014-11-18 01:20:09.404 322 11303.75 106.03 57172.77 88888.00 2014-11-18 01:20:09.904 322 11303.82 106.02 57172.63 88888.00 2014-11-18 01:20:10.404 322 11303.95 106.06 57172.43 88888.00 2014-11-18 01:20:10.904 322 11304.10 106.11 57172.25 88888.00 2014-11-18 01:20:11.404 322 11304.22 106.13 57172.11 88888.00 2014-11-18 01:20:11.904 322 11304.30 106.13 57171.87 88888.00 2014-11-18 01:20:12.404 322 11304.41 106.13 57171.71 88888.00 2014-11-18 01:20:12.904 322 11304.58 106.13 57171.59 88888.00 2014-11-18 01:20:13.404 322 11304.66 106.20 57171.41 88888.00 2014-11-18 01:20:13.904 322 11304.80 106.25 57171.21 88888.00 2014-11-18 01:20:14.404 322 11304.87 106.25 57171.01 88888.00 2014-11-18 01:20:14.904 322 11305.02 106.20 57170.82 88888.00 2014-11-18 01:20:15.404 322 11305.14 106.16 57170.63 88888.00 2014-11-18 01:20:15.904 322 11305.30 106.19 57170.47 88888.00 2014-11-18 01:20:16.404 322 11305.37 106.28 57170.38 88888.00 2014-11-18 01:20:16.904 322 11305.48 106.33 57170.24 88888.00 2014-11-18 01:20:17.404 322 11305.59 106.34 57170.11 88888.00 2014-11-18 01:20:17.904 322 11305.73 106.33 57169.99 88888.00 2014-11-18 01:20:18.404 322 11305.85 106.37 57169.93 88888.00 2014-11-18 01:20:18.904 322 11305.98 106.40 57169.72 88888.00 2014-11-18 01:20:19.404 322 11306.03 106.42 57169.54 88888.00 2014-11-18 01:20:19.904 322 11306.11 106.42 57169.44 88888.00 2014-11-18 01:20:20.404 322 11306.20 106.43 57169.35 88888.00 2014-11-18 01:20:20.904 322 11306.34 106.43 57169.25 88888.00 2014-11-18 01:20:21.404 322 11306.55 106.47 57169.15 88888.00 2014-11-18 01:20:21.904 322 11306.61 106.49 57169.01 88888.00 2014-11-18 01:20:22.404 322 11306.67 106.46 57168.82 88888.00 2014-11-18 01:20:22.904 322 11306.76 106.45 57168.70 88888.00 2014-11-18 01:20:23.404 322 11306.87 106.47 57168.44 88888.00 2014-11-18 01:20:23.904 322 11306.94 106.46 57168.31 88888.00 2014-11-18 01:20:24.404 322 11307.03 106.46 57168.13 88888.00 2014-11-18 01:20:24.904 322 11307.17 106.53 57168.01 88888.00 2014-11-18 01:20:25.404 322 11307.26 106.54 57167.89 88888.00 2014-11-18 01:20:25.904 322 11307.33 106.54 57167.74 88888.00 2014-11-18 01:20:26.404 322 11307.44 106.56 57167.77 88888.00 2014-11-18 01:20:26.904 322 11307.53 106.60 57167.67 88888.00 2014-11-18 01:20:27.404 322 11307.61 106.62 57167.55 88888.00 2014-11-18 01:20:27.904 322 11307.74 106.60 57167.49 88888.00 2014-11-18 01:20:28.404 322 11307.86 106.61 57167.38 88888.00 2014-11-18 01:20:28.904 322 11307.97 106.64 57167.28 88888.00 2014-11-18 01:20:29.404 322 11308.00 106.61 57167.18 88888.00 2014-11-18 01:20:29.904 322 11308.11 106.61 57167.06 88888.00 2014-11-18 01:20:30.404 322 11308.22 106.68 57166.91 88888.00 2014-11-18 01:20:30.904 322 11308.29 106.66 57166.81 88888.00 2014-11-18 01:20:31.404 322 11308.40 106.68 57166.71 88888.00 2014-11-18 01:20:31.904 322 11308.53 106.70 57166.66 88888.00 2014-11-18 01:20:32.404 322 11308.64 106.77 57166.67 88888.00 2014-11-18 01:20:32.904 322 11308.71 106.76 57166.60 88888.00 2014-11-18 01:20:33.404 322 11308.82 106.77 57166.52 88888.00 2014-11-18 01:20:33.904 322 11308.96 106.79 57166.42 88888.00 2014-11-18 01:20:34.404 322 11309.06 106.82 57166.34 88888.00 2014-11-18 01:20:34.904 322 11309.18 106.86 57166.26 88888.00 2014-11-18 01:20:35.404 322 11309.30 106.88 57166.14 88888.00 2014-11-18 01:20:35.904 322 11309.41 106.89 57166.08 88888.00 2014-11-18 01:20:36.404 322 11309.57 106.89 57166.01 88888.00 2014-11-18 01:20:36.904 322 11309.68 106.91 57166.02 88888.00 2014-11-18 01:20:37.404 322 11309.79 106.97 57165.97 88888.00 2014-11-18 01:20:37.904 322 11309.87 107.00 57165.88 88888.00 2014-11-18 01:20:38.404 322 11309.97 107.01 57165.85 88888.00 2014-11-18 01:20:38.904 322 11310.08 107.04 57165.87 88888.00 2014-11-18 01:20:39.404 322 11310.20 107.04 57165.91 88888.00 2014-11-18 01:20:39.904 322 11310.28 107.01 57165.87 88888.00 2014-11-18 01:20:40.404 322 11310.36 107.00 57165.85 88888.00 2014-11-18 01:20:40.904 322 11310.47 107.02 57165.95 88888.00 2014-11-18 01:20:41.404 322 11310.57 107.04 57165.96 88888.00 2014-11-18 01:20:41.904 322 11310.65 107.10 57165.88 88888.00 2014-11-18 01:20:42.404 322 11310.78 107.13 57165.89 88888.00 2014-11-18 01:20:42.904 322 11310.85 107.13 57165.93 88888.00 2014-11-18 01:20:43.404 322 11310.93 107.11 57165.95 88888.00 2014-11-18 01:20:43.904 322 11311.04 107.15 57165.99 88888.00 2014-11-18 01:20:44.404 322 11311.17 107.18 57166.04 88888.00 2014-11-18 01:20:44.904 322 11311.26 107.21 57166.06 88888.00 2014-11-18 01:20:45.404 322 11311.32 107.25 57166.10 88888.00 2014-11-18 01:20:45.904 322 11311.41 107.23 57166.25 88888.00 2014-11-18 01:20:46.404 322 11311.48 107.24 57166.29 88888.00 2014-11-18 01:20:46.904 322 11311.59 107.29 57166.33 88888.00 2014-11-18 01:20:47.404 322 11311.66 107.31 57166.34 88888.00 2014-11-18 01:20:47.904 322 11311.74 107.32 57166.40 88888.00 2014-11-18 01:20:48.404 322 11311.84 107.31 57166.47 88888.00 2014-11-18 01:20:48.904 322 11311.94 107.25 57166.49 88888.00 2014-11-18 01:20:49.404 322 11312.02 107.31 57166.53 88888.00 2014-11-18 01:20:49.904 322 11312.11 107.34 57166.66 88888.00 2014-11-18 01:20:50.404 322 11312.23 107.38 57166.78 88888.00 2014-11-18 01:20:50.904 322 11312.30 107.37 57166.80 88888.00 2014-11-18 01:20:51.404 322 11312.42 107.38 57166.90 88888.00 2014-11-18 01:20:51.904 322 11312.50 107.43 57167.05 88888.00 2014-11-18 01:20:52.404 322 11312.53 107.42 57167.10 88888.00 2014-11-18 01:20:52.904 322 11312.64 107.43 57167.15 88888.00 2014-11-18 01:20:53.404 322 11312.73 107.37 57167.18 88888.00 2014-11-18 01:20:53.904 322 11312.79 107.37 57167.39 88888.00 2014-11-18 01:20:54.404 322 11312.91 107.39 57167.60 88888.00 2014-11-18 01:20:54.904 322 11312.96 107.43 57167.71 88888.00 2014-11-18 01:20:55.404 322 11312.98 107.48 57167.82 88888.00 2014-11-18 01:20:55.904 322 11313.01 107.49 57167.88 88888.00 2014-11-18 01:20:56.404 322 11313.09 107.49 57167.99 88888.00 2014-11-18 01:20:56.904 322 11313.15 107.49 57168.12 88888.00 2014-11-18 01:20:57.404 322 11313.22 107.49 57168.25 88888.00 2014-11-18 01:20:57.904 322 11313.33 107.47 57168.38 88888.00 2014-11-18 01:20:58.404 322 11313.41 107.43 57168.51 88888.00 2014-11-18 01:20:58.904 322 11313.48 107.39 57168.67 88888.00 2014-11-18 01:20:59.404 322 11313.56 107.41 57168.77 88888.00 2014-11-18 01:20:59.904 322 11313.62 107.45 57168.89 88888.00 2014-11-18 01:21:00.404 322 11313.68 107.50 57169.08 88888.00 2014-11-18 01:21:00.904 322 11313.75 107.51 57169.22 88888.00 2014-11-18 01:21:01.404 322 11313.83 107.54 57169.44 88888.00 2014-11-18 01:21:01.904 322 11313.92 107.52 57169.55 88888.00 2014-11-18 01:21:02.404 322 11314.02 107.48 57169.67 88888.00 2014-11-18 01:21:02.904 322 11314.06 107.50 57169.87 88888.00 2014-11-18 01:21:03.404 322 11314.12 107.52 57170.06 88888.00 2014-11-18 01:21:03.904 322 11314.21 107.51 57170.21 88888.00 2014-11-18 01:21:04.404 322 11314.31 107.50 57170.38 88888.00 2014-11-18 01:21:04.904 322 11314.34 107.50 57170.47 88888.00 2014-11-18 01:21:05.404 322 11314.41 107.51 57170.65 88888.00 2014-11-18 01:21:05.904 322 11314.49 107.50 57170.76 88888.00 2014-11-18 01:21:06.404 322 11314.53 107.49 57170.94 88888.00 2014-11-18 01:21:06.904 322 11314.58 107.54 57171.03 88888.00 2014-11-18 01:21:07.404 322 11314.65 107.52 57171.21 88888.00 2014-11-18 01:21:07.904 322 11314.73 107.50 57171.42 88888.00 2014-11-18 01:21:08.404 322 11314.81 107.50 57171.54 88888.00 2014-11-18 01:21:08.904 322 11314.86 107.50 57171.69 88888.00 2014-11-18 01:21:09.404 322 11314.87 107.47 57171.86 88888.00 2014-11-18 01:21:09.904 322 11314.94 107.50 57172.03 88888.00 2014-11-18 01:21:10.404 322 11315.00 107.50 57172.18 88888.00 2014-11-18 01:21:10.904 322 11315.07 107.50 57172.26 88888.00 2014-11-18 01:21:11.404 322 11315.15 107.52 57172.41 88888.00 2014-11-18 01:21:11.904 322 11315.18 107.49 57172.61 88888.00 2014-11-18 01:21:12.404 322 11315.23 107.48 57172.87 88888.00 2014-11-18 01:21:12.904 322 11315.24 107.47 57173.01 88888.00 2014-11-18 01:21:13.404 322 11315.30 107.50 57173.15 88888.00 2014-11-18 01:21:13.904 322 11315.34 107.51 57173.31 88888.00 2014-11-18 01:21:14.404 322 11315.37 107.55 57173.53 88888.00 2014-11-18 01:21:14.904 322 11315.37 107.56 57173.71 88888.00 2014-11-18 01:21:15.404 322 11315.37 107.52 57173.78 88888.00 2014-11-18 01:21:15.904 322 11315.43 107.54 57173.97 88888.00 2014-11-18 01:21:16.404 322 11315.46 107.57 57174.16 88888.00 2014-11-18 01:21:16.904 322 11315.48 107.59 57174.36 88888.00 2014-11-18 01:21:17.404 322 11315.50 107.57 57174.48 88888.00 2014-11-18 01:21:17.904 322 11315.53 107.61 57174.60 88888.00 2014-11-18 01:21:18.404 322 11315.57 107.62 57174.75 88888.00 2014-11-18 01:21:18.904 322 11315.57 107.59 57174.92 88888.00 2014-11-18 01:21:19.404 322 11315.59 107.58 57175.07 88888.00 2014-11-18 01:21:19.904 322 11315.60 107.57 57175.22 88888.00 2014-11-18 01:21:20.404 322 11315.63 107.59 57175.30 88888.00 2014-11-18 01:21:20.904 322 11315.63 107.61 57175.54 88888.00 2014-11-18 01:21:21.404 322 11315.65 107.61 57175.77 88888.00 2014-11-18 01:21:21.904 322 11315.64 107.61 57175.89 88888.00 2014-11-18 01:21:22.404 322 11315.65 107.56 57176.12 88888.00 2014-11-18 01:21:22.904 322 11315.72 107.57 57176.33 88888.00 2014-11-18 01:21:23.404 322 11315.72 107.57 57176.48 88888.00 2014-11-18 01:21:23.904 322 11315.72 107.51 57176.68 88888.00 2014-11-18 01:21:24.404 322 11315.77 107.54 57176.81 88888.00 2014-11-18 01:21:24.904 322 11315.79 107.61 57177.03 88888.00 2014-11-18 01:21:25.404 322 11315.81 107.58 57177.25 88888.00 2014-11-18 01:21:25.904 322 11315.78 107.58 57177.44 88888.00 2014-11-18 01:21:26.404 322 11315.74 107.54 57177.55 88888.00 2014-11-18 01:21:26.904 322 11315.77 107.52 57177.71 88888.00 2014-11-18 01:21:27.404 322 11315.81 107.57 57177.91 88888.00 2014-11-18 01:21:27.904 322 11315.79 107.58 57178.08 88888.00 2014-11-18 01:21:28.404 322 11315.83 107.56 57178.17 88888.00 2014-11-18 01:21:28.904 322 11315.83 107.58 57178.33 88888.00 2014-11-18 01:21:29.404 322 11315.80 107.61 57178.51 88888.00 2014-11-18 01:21:29.904 322 11315.81 107.59 57178.65 88888.00 2014-11-18 01:21:30.404 322 11315.85 107.58 57178.78 88888.00 2014-11-18 01:21:30.904 322 11315.84 107.61 57178.97 88888.00 2014-11-18 01:21:31.404 322 11315.86 107.58 57179.12 88888.00 2014-11-18 01:21:31.904 322 11315.79 107.58 57179.30 88888.00 2014-11-18 01:21:32.404 322 11315.83 107.52 57179.54 88888.00 2014-11-18 01:21:32.904 322 11315.87 107.54 57179.76 88888.00 2014-11-18 01:21:33.404 322 11315.87 107.57 57179.90 88888.00 2014-11-18 01:21:33.904 322 11315.86 107.56 57180.03 88888.00 2014-11-18 01:21:34.404 322 11315.84 107.54 57180.09 88888.00 2014-11-18 01:21:34.904 322 11315.84 107.51 57180.27 88888.00 2014-11-18 01:21:35.404 322 11315.91 107.52 57180.50 88888.00 2014-11-18 01:21:35.904 322 11315.91 107.50 57180.65 88888.00 2014-11-18 01:21:36.404 322 11315.89 107.49 57180.74 88888.00 2014-11-18 01:21:36.904 322 11315.86 107.48 57180.91 88888.00 2014-11-18 01:21:37.404 322 11315.87 107.48 57181.11 88888.00 2014-11-18 01:21:37.904 322 11315.85 107.45 57181.34 88888.00 2014-11-18 01:21:38.404 322 11315.89 107.48 57181.40 88888.00 2014-11-18 01:21:38.904 322 11315.92 107.47 57181.43 88888.00 2014-11-18 01:21:39.404 322 11315.90 107.43 57181.53 88888.00 2014-11-18 01:21:39.904 322 11315.85 107.41 57181.56 88888.00 2014-11-18 01:21:40.404 322 11315.87 107.35 57181.78 88888.00 2014-11-18 01:21:40.904 322 11315.86 107.34 57181.86 88888.00 2014-11-18 01:21:41.404 322 11315.86 107.39 57181.99 88888.00 2014-11-18 01:21:41.904 322 11315.86 107.32 57182.07 88888.00 2014-11-18 01:21:42.404 322 11315.87 107.29 57182.13 88888.00 2014-11-18 01:21:42.904 322 11315.86 107.29 57182.19 88888.00 2014-11-18 01:21:43.404 322 11315.83 107.27 57182.25 88888.00 2014-11-18 01:21:43.904 322 11315.80 107.25 57182.38 88888.00 2014-11-18 01:21:44.404 322 11315.77 107.24 57182.58 88888.00 2014-11-18 01:21:44.904 322 11315.78 107.22 57182.64 88888.00 2014-11-18 01:21:45.404 322 11315.76 107.23 57182.69 88888.00 2014-11-18 01:21:45.904 322 11315.72 107.22 57182.72 88888.00 2014-11-18 01:21:46.404 322 11315.70 107.16 57182.85 88888.00 2014-11-18 01:21:46.904 322 11315.69 107.11 57182.95 88888.00 2014-11-18 01:21:47.404 322 11315.71 107.08 57183.05 88888.00 2014-11-18 01:21:47.904 322 11315.69 107.11 57183.24 88888.00 2014-11-18 01:21:48.404 322 11315.62 107.04 57183.42 88888.00 2014-11-18 01:21:48.904 322 11315.57 107.04 57183.52 88888.00 2014-11-18 01:21:49.404 322 11315.53 107.05 57183.64 88888.00 2014-11-18 01:21:49.904 322 11315.51 106.97 57183.69 88888.00 2014-11-18 01:21:50.404 322 11315.51 106.94 57183.78 88888.00 2014-11-18 01:21:50.904 322 11315.53 106.93 57183.81 88888.00 2014-11-18 01:21:51.404 322 11315.53 106.95 57183.92 88888.00 2014-11-18 01:21:51.904 322 11315.52 106.91 57184.01 88888.00 2014-11-18 01:21:52.404 322 11315.50 106.90 57184.06 88888.00 2014-11-18 01:21:52.904 322 11315.45 106.84 57184.06 88888.00 2014-11-18 01:21:53.404 322 11315.44 106.84 57184.14 88888.00 2014-11-18 01:21:53.904 322 11315.41 106.87 57184.24 88888.00 2014-11-18 01:21:54.404 322 11315.37 106.86 57184.29 88888.00 2014-11-18 01:21:54.904 322 11315.32 106.89 57184.45 88888.00 2014-11-18 01:21:55.404 322 11315.28 106.86 57184.55 88888.00 2014-11-18 01:21:55.904 322 11315.23 106.80 57184.55 88888.00 2014-11-18 01:21:56.404 322 11315.16 106.79 57184.63 88888.00 2014-11-18 01:21:56.904 322 11315.14 106.80 57184.81 88888.00 2014-11-18 01:21:57.404 322 11315.10 106.77 57184.88 88888.00 2014-11-18 01:21:57.904 322 11315.07 106.76 57184.91 88888.00 2014-11-18 01:21:58.404 322 11315.01 106.74 57185.02 88888.00 2014-11-18 01:21:58.904 322 11314.92 106.69 57185.02 88888.00 2014-11-18 01:21:59.404 322 11314.88 106.70 57185.10 88888.00 2014-11-18 01:21:59.904 322 11314.80 106.69 57185.17 88888.00 2014-11-18 01:22:00.404 322 11314.76 106.66 57185.27 88888.00 2014-11-18 01:22:00.904 322 11314.69 106.63 57185.32 88888.00 2014-11-18 01:22:01.404 322 11314.66 106.60 57185.31 88888.00 2014-11-18 01:22:01.904 322 11314.61 106.56 57185.39 88888.00 2014-11-18 01:22:02.404 322 11314.60 106.55 57185.46 88888.00 2014-11-18 01:22:02.904 322 11314.57 106.52 57185.54 88888.00 2014-11-18 01:22:03.404 322 11314.49 106.49 57185.70 88888.00 2014-11-18 01:22:03.904 322 11314.39 106.46 57185.77 88888.00 2014-11-18 01:22:04.404 322 11314.38 106.41 57185.85 88888.00 2014-11-18 01:22:04.904 322 11314.32 106.36 57185.90 88888.00 2014-11-18 01:22:05.404 322 11314.30 106.37 57185.91 88888.00 2014-11-18 01:22:05.904 322 11314.24 106.34 57186.04 88888.00 2014-11-18 01:22:06.404 322 11314.17 106.32 57186.10 88888.00 2014-11-18 01:22:06.904 322 11314.11 106.28 57186.19 88888.00 2014-11-18 01:22:07.404 322 11314.07 106.25 57186.28 88888.00 2014-11-18 01:22:07.904 322 11314.05 106.22 57186.31 88888.00 2014-11-18 01:22:08.404 322 11313.99 106.19 57186.40 88888.00 2014-11-18 01:22:08.904 322 11313.95 106.16 57186.44 88888.00 2014-11-18 01:22:09.404 322 11313.91 106.13 57186.48 88888.00 2014-11-18 01:22:09.904 322 11313.85 106.11 57186.56 88888.00 2014-11-18 01:22:10.404 322 11313.81 106.11 57186.69 88888.00 2014-11-18 01:22:10.904 322 11313.76 106.09 57186.79 88888.00 2014-11-18 01:22:11.404 322 11313.69 106.08 57186.85 88888.00 2014-11-18 01:22:11.904 322 11313.62 106.08 57186.89 88888.00 2014-11-18 01:22:12.404 322 11313.58 106.06 57187.01 88888.00 2014-11-18 01:22:12.904 322 11313.56 106.09 57187.08 88888.00 2014-11-18 01:22:13.404 322 11313.54 106.02 57187.07 88888.00 2014-11-18 01:22:13.904 322 11313.49 105.98 57187.08 88888.00 2014-11-18 01:22:14.404 322 11313.48 106.02 57187.11 88888.00 2014-11-18 01:22:14.904 322 11313.42 106.02 57187.27 88888.00 2014-11-18 01:22:15.404 322 11313.35 106.03 57187.39 88888.00 2014-11-18 01:22:15.904 322 11313.27 106.03 57187.30 88888.00 2014-11-18 01:22:16.404 322 11313.20 106.02 57187.30 88888.00 2014-11-18 01:22:16.904 322 11313.16 105.98 57187.39 88888.00 2014-11-18 01:22:17.404 322 11313.12 105.91 57187.40 88888.00 2014-11-18 01:22:17.904 322 11313.08 105.88 57187.47 88888.00 2014-11-18 01:22:18.404 322 11313.05 105.88 57187.62 88888.00 2014-11-18 01:22:18.904 322 11313.01 105.86 57187.64 88888.00 2014-11-18 01:22:19.404 322 11312.95 105.84 57187.75 88888.00 2014-11-18 01:22:19.904 322 11312.92 105.81 57187.75 88888.00 2014-11-18 01:22:20.404 322 11312.86 105.81 57187.75 88888.00 2014-11-18 01:22:20.904 322 11312.82 105.79 57187.89 88888.00 2014-11-18 01:22:21.404 322 11312.80 105.75 57187.97 88888.00 2014-11-18 01:22:21.904 322 11312.74 105.75 57187.93 88888.00 2014-11-18 01:22:22.404 322 11312.66 105.72 57187.91 88888.00 2014-11-18 01:22:22.904 322 11312.59 105.64 57187.91 88888.00 2014-11-18 01:22:23.404 322 11312.56 105.57 57187.85 88888.00 2014-11-18 01:22:23.904 322 11312.51 105.54 57187.88 88888.00 2014-11-18 01:22:24.404 322 11312.43 105.54 57187.89 88888.00 2014-11-18 01:22:24.904 322 11312.38 105.53 57187.88 88888.00 2014-11-18 01:22:25.404 322 11312.37 105.51 57187.89 88888.00 2014-11-18 01:22:25.904 322 11312.37 105.50 57187.83 88888.00 2014-11-18 01:22:26.404 322 11312.36 105.44 57187.83 88888.00 2014-11-18 01:22:26.904 322 11312.28 105.39 57187.79 88888.00 2014-11-18 01:22:27.404 322 11312.25 105.35 57187.83 88888.00 2014-11-18 01:22:27.904 322 11312.25 105.35 57187.83 88888.00 2014-11-18 01:22:28.404 322 11312.17 105.34 57187.77 88888.00 2014-11-18 01:22:28.904 322 11312.11 105.32 57187.70 88888.00 2014-11-18 01:22:29.404 322 11312.10 105.26 57187.69 88888.00 2014-11-18 01:22:29.904 322 11312.07 105.20 57187.65 88888.00 2014-11-18 01:22:30.404 322 11312.04 105.13 57187.63 88888.00 2014-11-18 01:22:30.904 322 11312.00 105.09 57187.56 88888.00 2014-11-18 01:22:31.404 322 11311.96 105.10 57187.58 88888.00 2014-11-18 01:22:31.904 322 11311.91 105.09 57187.54 88888.00 2014-11-18 01:22:32.404 322 11311.87 105.05 57187.39 88888.00 2014-11-18 01:22:32.904 322 11311.88 105.02 57187.33 88888.00 2014-11-18 01:22:33.404 322 11311.82 104.97 57187.32 88888.00 2014-11-18 01:22:33.904 322 11311.74 104.92 57187.32 88888.00 2014-11-18 01:22:34.404 322 11311.74 104.92 57187.33 88888.00 2014-11-18 01:22:34.904 322 11311.75 104.85 57187.22 88888.00 2014-11-18 01:22:35.404 322 11311.71 104.80 57187.14 88888.00 2014-11-18 01:22:35.904 322 11311.67 104.77 57187.09 88888.00 2014-11-18 01:22:36.404 322 11311.66 104.70 57187.02 88888.00 2014-11-18 01:22:36.904 322 11311.61 104.68 57186.93 88888.00 2014-11-18 01:22:37.404 322 11311.56 104.63 57186.90 88888.00 2014-11-18 01:22:37.904 322 11311.52 104.57 57186.89 88888.00 2014-11-18 01:22:38.404 322 11311.49 104.55 57186.89 88888.00 2014-11-18 01:22:38.904 322 11311.47 104.51 57186.75 88888.00 2014-11-18 01:22:39.404 322 11311.45 104.50 57186.60 88888.00 2014-11-18 01:22:39.904 322 11311.36 104.42 57186.61 88888.00 2014-11-18 01:22:40.404 322 11311.31 104.36 57186.54 88888.00 2014-11-18 01:22:40.904 322 11311.31 104.34 57186.42 88888.00 2014-11-18 01:22:41.404 322 11311.31 104.30 57186.40 88888.00 2014-11-18 01:22:41.904 322 11311.24 104.21 57186.35 88888.00 2014-11-18 01:22:42.404 322 11311.24 104.12 57186.30 88888.00 2014-11-18 01:22:42.904 322 11311.19 104.09 57186.21 88888.00 2014-11-18 01:22:43.404 322 11311.11 104.11 57186.21 88888.00 2014-11-18 01:22:43.904 322 11311.04 104.15 57186.18 88888.00 2014-11-18 01:22:44.404 322 11310.98 104.11 57186.13 88888.00 2014-11-18 01:22:44.904 322 11310.94 104.00 57186.17 88888.00 2014-11-18 01:22:45.404 322 11310.86 103.89 57186.11 88888.00 2014-11-18 01:22:45.904 322 11310.85 103.81 57186.03 88888.00 2014-11-18 01:22:46.404 322 11310.82 103.78 57185.97 88888.00 2014-11-18 01:22:46.904 322 11310.75 103.80 57185.89 88888.00 2014-11-18 01:22:47.404 322 11310.68 103.74 57185.85 88888.00 2014-11-18 01:22:47.904 322 11310.68 103.67 57185.83 88888.00 2014-11-18 01:22:48.404 322 11310.61 103.64 57185.72 88888.00 2014-11-18 01:22:48.904 322 11310.56 103.62 57185.65 88888.00 2014-11-18 01:22:49.404 322 11310.51 103.51 57185.64 88888.00 2014-11-18 01:22:49.904 322 11310.44 103.46 57185.58 88888.00 2014-11-18 01:22:50.404 322 11310.37 103.43 57185.52 88888.00 2014-11-18 01:22:50.904 322 11310.31 103.40 57185.35 88888.00 2014-11-18 01:22:51.404 322 11310.25 103.36 57185.22 88888.00 2014-11-18 01:22:51.904 322 11310.16 103.30 57185.00 88888.00 2014-11-18 01:22:52.404 322 11310.15 103.27 57184.82 88888.00 2014-11-18 01:22:52.904 322 11310.15 103.23 57185.04 88888.00 2014-11-18 01:22:53.404 322 11310.06 103.16 57185.07 88888.00 2014-11-18 01:22:53.904 322 11310.01 103.12 57184.93 88888.00 2014-11-18 01:22:54.404 322 11309.93 103.10 57184.68 88888.00 2014-11-18 01:22:54.904 322 11309.83 103.06 57184.61 88888.00 2014-11-18 01:22:55.404 322 11309.76 103.00 57184.74 88888.00 2014-11-18 01:22:55.904 322 11309.73 102.92 57184.80 88888.00 2014-11-18 01:22:56.404 322 11309.73 102.80 57184.71 88888.00 2014-11-18 01:22:56.904 322 11309.68 102.79 57184.68 88888.00 2014-11-18 01:22:57.404 322 11309.61 102.75 57184.65 88888.00 2014-11-18 01:22:57.904 322 11309.54 102.72 57184.59 88888.00 2014-11-18 01:22:58.404 322 11309.48 102.67 57184.55 88888.00 2014-11-18 01:22:58.904 322 11309.41 102.59 57184.43 88888.00 2014-11-18 01:22:59.404 322 11309.36 102.53 57184.39 88888.00 2014-11-18 01:22:59.904 322 11309.34 102.49 57184.37 88888.00 2014-11-18 01:23:00.404 322 11309.30 102.51 57184.30 88888.00 2014-11-18 01:23:00.904 322 11309.29 102.44 57184.23 88888.00 2014-11-18 01:23:01.404 322 11309.26 102.35 57184.16 88888.00 2014-11-18 01:23:01.904 322 11309.25 102.32 57184.07 88888.00 2014-11-18 01:23:02.404 322 11309.20 102.34 57184.03 88888.00 2014-11-18 01:23:02.904 322 11309.13 102.38 57183.94 88888.00 2014-11-18 01:23:03.404 322 11309.12 102.32 57183.80 88888.00 2014-11-18 01:23:03.904 322 11309.10 102.26 57183.72 88888.00 2014-11-18 01:23:04.404 322 11309.06 102.24 57183.55 88888.00 2014-11-18 01:23:04.904 322 11309.04 102.20 57183.46 88888.00 2014-11-18 01:23:05.404 322 11309.04 102.10 57183.37 88888.00 2014-11-18 01:23:05.904 322 11309.00 102.01 57183.37 88888.00 2014-11-18 01:23:06.404 322 11308.92 101.97 57183.29 88888.00 2014-11-18 01:23:06.904 322 11308.89 101.90 57183.16 88888.00 2014-11-18 01:23:07.404 322 11308.93 101.86 57183.09 88888.00 2014-11-18 01:23:07.904 322 11308.92 101.76 57183.09 88888.00 2014-11-18 01:23:08.404 322 11308.93 101.71 57183.09 88888.00 2014-11-18 01:23:08.904 322 11308.92 101.67 57183.01 88888.00 2014-11-18 01:23:09.404 322 11308.91 101.63 57182.91 88888.00 2014-11-18 01:23:09.904 322 11308.85 101.54 57182.77 88888.00 2014-11-18 01:23:10.404 322 11308.86 101.46 57182.71 88888.00 2014-11-18 01:23:10.904 322 11308.84 101.45 57182.70 88888.00 2014-11-18 01:23:11.404 322 11308.85 101.42 57182.55 88888.00 2014-11-18 01:23:11.904 322 11308.84 101.43 57182.51 88888.00 2014-11-18 01:23:12.404 322 11308.84 101.38 57182.43 88888.00 2014-11-18 01:23:12.904 322 11308.83 101.31 57182.34 88888.00 2014-11-18 01:23:13.404 322 11308.83 101.31 57182.26 88888.00 2014-11-18 01:23:13.904 322 11308.78 101.31 57182.18 88888.00 2014-11-18 01:23:14.404 322 11308.74 101.20 57182.10 88888.00 2014-11-18 01:23:14.904 322 11308.69 101.17 57182.02 88888.00 2014-11-18 01:23:15.404 322 11308.68 101.10 57181.87 88888.00 2014-11-18 01:23:15.904 322 11308.75 100.99 57181.81 88888.00 2014-11-18 01:23:16.404 322 11308.71 100.96 57181.80 88888.00 2014-11-18 01:23:16.904 322 11308.67 100.91 57181.73 88888.00 2014-11-18 01:23:17.405 322 11308.68 100.94 57181.63 88888.00 2014-11-18 01:23:17.905 322 11308.63 100.94 57181.59 88888.00 2014-11-18 01:23:18.405 322 11308.62 100.91 57181.51 88888.00 2014-11-18 01:23:18.905 322 11308.64 100.89 57181.43 88888.00 2014-11-18 01:23:19.405 322 11308.63 100.82 57181.35 88888.00 2014-11-18 01:23:19.905 322 11308.63 100.74 57181.30 88888.00 2014-11-18 01:23:20.405 322 11308.67 100.70 57181.22 88888.00 2014-11-18 01:23:20.905 322 11308.62 100.70 57181.15 88888.00 2014-11-18 01:23:21.405 322 11308.62 100.69 57181.09 88888.00 2014-11-18 01:23:21.905 322 11308.65 100.67 57180.99 88888.00 2014-11-18 01:23:22.405 322 11308.62 100.68 57180.88 88888.00 2014-11-18 01:23:22.905 322 11308.60 100.64 57180.86 88888.00 2014-11-18 01:23:23.405 322 11308.55 100.58 57180.83 88888.00 2014-11-18 01:23:23.905 322 11308.53 100.52 57180.74 88888.00 2014-11-18 01:23:24.405 322 11308.55 100.51 57180.71 88888.00 2014-11-18 01:23:24.905 322 11308.58 100.37 57180.64 88888.00 2014-11-18 01:23:25.405 322 11308.53 100.28 57180.56 88888.00 2014-11-18 01:23:25.905 322 11308.54 100.22 57180.47 88888.00 2014-11-18 01:23:26.405 322 11308.55 100.18 57180.39 88888.00 2014-11-18 01:23:26.905 322 11308.51 100.15 57180.34 88888.00 2014-11-18 01:23:27.405 322 11308.50 100.13 57180.24 88888.00 2014-11-18 01:23:27.905 322 11308.51 100.08 57180.13 88888.00 2014-11-18 01:23:28.405 322 11308.49 100.03 57180.05 88888.00 2014-11-18 01:23:28.905 322 11308.47 100.02 57179.97 88888.00 2014-11-18 01:23:29.405 322 11308.44 100.01 57179.94 88888.00 2014-11-18 01:23:29.905 322 11308.47 99.94 57179.82 88888.00 2014-11-18 01:23:30.405 322 11308.46 99.90 57179.76 88888.00 2014-11-18 01:23:30.905 322 11308.42 99.85 57179.69 88888.00 2014-11-18 01:23:31.405 322 11308.43 99.83 57179.62 88888.00 2014-11-18 01:23:31.905 322 11308.41 99.83 57179.52 88888.00 2014-11-18 01:23:32.405 322 11308.43 99.82 57179.50 88888.00 2014-11-18 01:23:32.905 322 11308.43 99.76 57179.39 88888.00 2014-11-18 01:23:33.405 322 11308.42 99.75 57179.28 88888.00 2014-11-18 01:23:33.905 322 11308.43 99.72 57179.29 88888.00 2014-11-18 01:23:34.405 322 11308.41 99.69 57179.18 88888.00 2014-11-18 01:23:34.905 322 11308.42 99.69 57179.05 88888.00 2014-11-18 01:23:35.405 322 11308.40 99.63 57178.87 88888.00 2014-11-18 01:23:35.905 322 11308.36 99.61 57178.79 88888.00 2014-11-18 01:23:36.405 322 11308.41 99.56 57178.74 88888.00 2014-11-18 01:23:36.905 322 11308.46 99.56 57178.71 88888.00 2014-11-18 01:23:37.405 322 11308.44 99.53 57178.66 88888.00 2014-11-18 01:23:37.905 322 11308.48 99.52 57178.62 88888.00 2014-11-18 01:23:38.405 322 11308.54 99.49 57178.64 88888.00 2014-11-18 01:23:38.905 322 11308.56 99.46 57178.59 88888.00 2014-11-18 01:23:39.405 322 11308.62 99.45 57178.48 88888.00 2014-11-18 01:23:39.905 322 11308.64 99.43 57178.39 88888.00 2014-11-18 01:23:40.405 322 11308.63 99.42 57178.36 88888.00 2014-11-18 01:23:40.905 322 11308.70 99.38 57178.36 88888.00 2014-11-18 01:23:41.405 322 11308.72 99.38 57178.36 88888.00 2014-11-18 01:23:41.905 322 11308.75 99.34 57178.33 88888.00 2014-11-18 01:23:42.405 322 11308.77 99.32 57178.21 88888.00 2014-11-18 01:23:42.905 322 11308.83 99.33 57178.14 88888.00 2014-11-18 01:23:43.405 322 11308.84 99.35 57177.96 88888.00 2014-11-18 01:23:43.905 322 11308.81 99.26 57177.91 88888.00 2014-11-18 01:23:44.405 322 11308.85 99.21 57177.94 88888.00 2014-11-18 01:23:44.905 322 11308.91 99.25 57177.84 88888.00 2014-11-18 01:23:45.405 322 11308.98 99.20 57177.70 88888.00 2014-11-18 01:23:45.905 322 11308.98 99.13 57177.58 88888.00 2014-11-18 01:23:46.405 322 11309.00 99.07 57177.50 88888.00 2014-11-18 01:23:46.905 322 11309.05 99.08 57177.48 88888.00 2014-11-18 01:23:47.405 322 11309.09 99.12 57177.43 88888.00 2014-11-18 01:23:47.905 322 11309.12 99.11 57177.38 88888.00 2014-11-18 01:23:48.405 322 11309.15 99.15 57177.36 88888.00 2014-11-18 01:23:48.905 322 11309.16 99.17 57177.27 88888.00 2014-11-18 01:23:49.405 322 11309.20 99.15 57177.21 88888.00 2014-11-18 01:23:49.905 322 11309.24 99.04 57177.08 88888.00 2014-11-18 01:23:50.405 322 11309.25 98.97 57176.98 88888.00 2014-11-18 01:23:50.905 322 11309.22 99.05 57176.95 88888.00 2014-11-18 01:23:51.405 322 11309.25 99.07 57176.84 88888.00 2014-11-18 01:23:51.905 322 11309.29 99.01 57176.73 88888.00 2014-11-18 01:23:52.405 322 11309.34 98.95 57176.74 88888.00 2014-11-18 01:23:52.905 322 11309.41 98.83 57176.74 88888.00 2014-11-18 01:23:53.405 322 11309.44 98.83 57176.65 88888.00 2014-11-18 01:23:53.905 322 11309.46 98.81 57176.60 88888.00 2014-11-18 01:23:54.405 322 11309.46 98.79 57176.60 88888.00 2014-11-18 01:23:54.905 322 11309.46 98.79 57176.54 88888.00 2014-11-18 01:23:55.405 322 11309.51 98.72 57176.37 88888.00 2014-11-18 01:23:55.905 322 11309.53 98.74 57176.31 88888.00 2014-11-18 01:23:56.405 322 11309.53 98.77 57176.22 88888.00 2014-11-18 01:23:56.905 322 11309.58 98.71 57176.04 88888.00 2014-11-18 01:23:57.405 322 11309.71 98.70 57175.94 88888.00 2014-11-18 01:23:57.905 322 11309.72 98.73 57175.88 88888.00 2014-11-18 01:23:58.405 322 11309.79 98.71 57175.79 88888.00 2014-11-18 01:23:58.905 322 11309.79 98.73 57175.62 88888.00 2014-11-18 01:23:59.405 322 11309.79 98.73 57175.53 88888.00 2014-11-18 01:23:59.905 322 11309.82 98.70 57175.51 88888.00 2014-11-18 01:24:00.405 322 11309.88 98.67 57175.46 88888.00 2014-11-18 01:24:00.905 322 11309.95 98.64 57175.39 88888.00 2014-11-18 01:24:01.405 322 11310.00 98.61 57175.27 88888.00 2014-11-18 01:24:01.905 322 11310.06 98.58 57175.21 88888.00 2014-11-18 01:24:02.405 322 11310.13 98.53 57175.14 88888.00 2014-11-18 01:24:02.905 322 11310.21 98.56 57175.02 88888.00 2014-11-18 01:24:03.405 322 11310.23 98.56 57174.96 88888.00 2014-11-18 01:24:03.905 322 11310.28 98.54 57174.89 88888.00 2014-11-18 01:24:04.405 322 11310.37 98.56 57174.76 88888.00 2014-11-18 01:24:04.905 322 11310.45 98.53 57174.68 88888.00 2014-11-18 01:24:05.405 322 11310.54 98.58 57174.60 88888.00 2014-11-18 01:24:05.905 322 11310.56 98.54 57174.53 88888.00 2014-11-18 01:24:06.405 322 11310.64 98.51 57174.48 88888.00 2014-11-18 01:24:06.905 322 11310.69 98.50 57174.35 88888.00 2014-11-18 01:24:07.405 322 11310.77 98.47 57174.18 88888.00 2014-11-18 01:24:07.905 322 11310.87 98.43 57174.11 88888.00 2014-11-18 01:24:08.405 322 11310.96 98.43 57174.17 88888.00 2014-11-18 01:24:08.905 322 11310.98 98.44 57174.13 88888.00 2014-11-18 01:24:09.405 322 11311.06 98.45 57174.02 88888.00 2014-11-18 01:24:09.905 322 11311.13 98.47 57173.97 88888.00 2014-11-18 01:24:10.405 322 11311.17 98.50 57173.84 88888.00 2014-11-18 01:24:10.905 322 11311.25 98.50 57173.86 88888.00 2014-11-18 01:24:11.405 322 11311.35 98.52 57173.76 88888.00 2014-11-18 01:24:11.905 322 11311.42 98.50 57173.68 88888.00 2014-11-18 01:24:12.405 322 11311.46 98.50 57173.59 88888.00 2014-11-18 01:24:12.905 322 11311.49 98.54 57173.57 88888.00 2014-11-18 01:24:13.405 322 11311.57 98.54 57173.51 88888.00 2014-11-18 01:24:13.905 322 11311.68 98.52 57173.45 88888.00 2014-11-18 01:24:14.405 322 11311.71 98.50 57173.36 88888.00 2014-11-18 01:24:14.905 322 11311.81 98.54 57173.33 88888.00 2014-11-18 01:24:15.405 322 11311.84 98.54 57173.25 88888.00 2014-11-18 01:24:15.905 322 11311.89 98.51 57173.21 88888.00 2014-11-18 01:24:16.405 322 11311.97 98.52 57173.23 88888.00 2014-11-18 01:24:16.905 322 11312.04 98.56 57173.19 88888.00 2014-11-18 01:24:17.405 322 11312.14 98.56 57173.07 88888.00 2014-11-18 01:24:17.905 322 11312.22 98.58 57172.99 88888.00 2014-11-18 01:24:18.405 322 11312.29 98.59 57173.01 88888.00 2014-11-18 01:24:18.905 322 11312.37 98.57 57173.03 88888.00 2014-11-18 01:24:19.405 322 11312.39 98.59 57173.05 88888.00 2014-11-18 01:24:19.905 322 11312.45 98.52 57173.00 88888.00 2014-11-18 01:24:20.405 322 11312.52 98.50 57172.94 88888.00 2014-11-18 01:24:20.905 322 11312.56 98.52 57172.84 88888.00 2014-11-18 01:24:21.405 322 11312.60 98.57 57172.80 88888.00 2014-11-18 01:24:21.905 322 11312.64 98.53 57172.81 88888.00 2014-11-18 01:24:22.405 322 11312.72 98.49 57172.77 88888.00 2014-11-18 01:24:22.905 322 11312.80 98.45 57172.70 88888.00 2014-11-18 01:24:23.405 322 11312.87 98.47 57172.61 88888.00 2014-11-18 01:24:23.905 322 11312.94 98.50 57172.55 88888.00 2014-11-18 01:24:24.405 322 11313.01 98.57 57172.58 88888.00 2014-11-18 01:24:24.905 322 11313.08 98.57 57172.58 88888.00 2014-11-18 01:24:25.405 322 11313.16 98.54 57172.57 88888.00 2014-11-18 01:24:25.905 322 11313.21 98.53 57172.57 88888.00 2014-11-18 01:24:26.405 322 11313.25 98.57 57172.59 88888.00 2014-11-18 01:24:26.905 322 11313.29 98.61 57172.61 88888.00 2014-11-18 01:24:27.405 322 11313.39 98.63 57172.62 88888.00 2014-11-18 01:24:27.905 322 11313.49 98.63 57172.55 88888.00 2014-11-18 01:24:28.405 322 11313.57 98.65 57172.57 88888.00 2014-11-18 01:24:28.905 322 11313.65 98.64 57172.50 88888.00 2014-11-18 01:24:29.405 322 11313.75 98.70 57172.54 88888.00 2014-11-18 01:24:29.905 322 11313.81 98.71 57172.49 88888.00 2014-11-18 01:24:30.405 322 11313.81 98.70 57172.45 88888.00 2014-11-18 01:24:30.905 322 11313.85 98.71 57172.39 88888.00 2014-11-18 01:24:31.405 322 11313.97 98.68 57172.43 88888.00 2014-11-18 01:24:31.905 322 11314.04 98.70 57172.45 88888.00 2014-11-18 01:24:32.405 322 11314.09 98.77 57172.51 88888.00 2014-11-18 01:24:32.905 322 11314.11 98.78 57172.58 88888.00 2014-11-18 01:24:33.405 322 11314.16 98.75 57172.58 88888.00 2014-11-18 01:24:33.905 322 11314.23 98.75 57172.51 88888.00 2014-11-18 01:24:34.405 322 11314.32 98.78 57172.49 88888.00 2014-11-18 01:24:34.905 322 11314.39 98.80 57172.46 88888.00 2014-11-18 01:24:35.405 322 11314.38 98.86 57172.54 88888.00 2014-11-18 01:24:35.905 322 11314.48 98.88 57172.52 88888.00 2014-11-18 01:24:36.405 322 11314.55 98.91 57172.54 88888.00 2014-11-18 01:24:36.905 322 11314.62 98.90 57172.55 88888.00 2014-11-18 01:24:37.405 322 11314.69 98.94 57172.44 88888.00 2014-11-18 01:24:37.905 322 11314.73 98.91 57172.37 88888.00 2014-11-18 01:24:38.405 322 11314.80 98.94 57172.45 88888.00 2014-11-18 01:24:38.905 322 11314.81 98.91 57172.41 88888.00 2014-11-18 01:24:39.405 322 11314.88 98.92 57172.37 88888.00 2014-11-18 01:24:39.905 322 11314.97 98.95 57172.35 88888.00 2014-11-18 01:24:40.405 322 11315.06 99.04 57172.37 88888.00 2014-11-18 01:24:40.905 322 11315.10 99.09 57172.33 88888.00 2014-11-18 01:24:41.405 322 11315.17 99.09 57172.30 88888.00 2014-11-18 01:24:41.905 322 11315.23 99.09 57172.28 88888.00 2014-11-18 01:24:42.405 322 11315.29 99.14 57172.19 88888.00 2014-11-18 01:24:42.905 322 11315.38 99.19 57172.22 88888.00 2014-11-18 01:24:43.405 322 11315.44 99.18 57172.14 88888.00 2014-11-18 01:24:43.905 322 11315.51 99.17 57172.11 88888.00 2014-11-18 01:24:44.405 322 11315.56 99.21 57172.16 88888.00 2014-11-18 01:24:44.905 322 11315.59 99.24 57172.17 88888.00 2014-11-18 01:24:45.405 322 11315.67 99.24 57172.03 88888.00 2014-11-18 01:24:45.905 322 11315.73 99.24 57172.06 88888.00 2014-11-18 01:24:46.405 322 11315.77 99.25 57172.11 88888.00 2014-11-18 01:24:46.905 322 11315.83 99.21 57172.17 88888.00 2014-11-18 01:24:47.405 322 11315.86 99.21 57172.12 88888.00 2014-11-18 01:24:47.905 322 11315.93 99.26 57172.14 88888.00 2014-11-18 01:24:48.405 322 11316.00 99.25 57172.09 88888.00 2014-11-18 01:24:48.905 322 11316.04 99.28 57172.11 88888.00 2014-11-18 01:24:49.405 322 11316.11 99.38 57172.11 88888.00 2014-11-18 01:24:49.905 322 11316.17 99.43 57172.10 88888.00 2014-11-18 01:24:50.405 322 11316.19 99.41 57172.13 88888.00 2014-11-18 01:24:50.905 322 11316.24 99.38 57172.10 88888.00 2014-11-18 01:24:51.405 322 11316.27 99.40 57172.05 88888.00 2014-11-18 01:24:51.905 322 11316.31 99.45 57172.11 88888.00 2014-11-18 01:24:52.405 322 11316.35 99.51 57172.14 88888.00 2014-11-18 01:24:52.905 322 11316.39 99.49 57172.18 88888.00 2014-11-18 01:24:53.405 322 11316.45 99.49 57172.20 88888.00 2014-11-18 01:24:53.905 322 11316.48 99.49 57172.23 88888.00 2014-11-18 01:24:54.405 322 11316.54 99.53 57172.20 88888.00 2014-11-18 01:24:54.905 322 11316.55 99.55 57172.30 88888.00 2014-11-18 01:24:55.405 322 11316.57 99.59 57172.35 88888.00 2014-11-18 01:24:55.905 322 11316.66 99.59 57172.36 88888.00 2014-11-18 01:24:56.405 322 11316.69 99.60 57172.38 88888.00 2014-11-18 01:24:56.905 322 11316.69 99.63 57172.35 88888.00 2014-11-18 01:24:57.405 322 11316.70 99.66 57172.38 88888.00 2014-11-18 01:24:57.905 322 11316.73 99.66 57172.39 88888.00 2014-11-18 01:24:58.405 322 11316.75 99.70 57172.48 88888.00 2014-11-18 01:24:58.905 322 11316.77 99.69 57172.58 88888.00 2014-11-18 01:24:59.405 322 11316.76 99.68 57172.64 88888.00 2014-11-18 01:24:59.905 322 11316.82 99.72 57172.63 88888.00 2014-11-18 01:25:00.405 322 11316.89 99.72 57172.59 88888.00 2014-11-18 01:25:00.905 322 11316.89 99.72 57172.65 88888.00 2014-11-18 01:25:01.405 322 11316.88 99.76 57172.67 88888.00 2014-11-18 01:25:01.905 322 11316.90 99.79 57172.73 88888.00 2014-11-18 01:25:02.405 322 11316.94 99.81 57172.77 88888.00 2014-11-18 01:25:02.905 322 11317.02 99.85 57172.75 88888.00 2014-11-18 01:25:03.405 322 11317.06 99.83 57172.75 88888.00 2014-11-18 01:25:03.905 322 11317.09 99.83 57172.76 88888.00 2014-11-18 01:25:04.405 322 11317.08 99.87 57172.86 88888.00 2014-11-18 01:25:04.905 322 11317.10 99.92 57172.87 88888.00 2014-11-18 01:25:05.405 322 11317.13 99.95 57172.90 88888.00 2014-11-18 01:25:05.905 322 11317.13 99.93 57173.10 88888.00 2014-11-18 01:25:06.405 322 11317.17 99.89 57173.14 88888.00 2014-11-18 01:25:06.905 322 11317.20 99.88 57173.13 88888.00 2014-11-18 01:25:07.405 322 11317.22 99.89 57173.26 88888.00 2014-11-18 01:25:07.905 322 11317.22 99.92 57173.29 88888.00 2014-11-18 01:25:08.405 322 11317.22 99.99 57173.34 88888.00 2014-11-18 01:25:08.905 322 11317.24 100.01 57173.40 88888.00 2014-11-18 01:25:09.405 322 11317.26 100.03 57173.41 88888.00 2014-11-18 01:25:09.905 322 11317.25 100.04 57173.46 88888.00 2014-11-18 01:25:10.405 322 11317.31 100.09 57173.41 88888.00 2014-11-18 01:25:10.905 322 11317.39 100.17 57173.45 88888.00 2014-11-18 01:25:11.405 322 11317.46 100.24 57173.57 88888.00 2014-11-18 01:25:11.905 322 11317.50 100.27 57173.61 88888.00 2014-11-18 01:25:12.405 322 11317.49 100.26 57173.63 88888.00 2014-11-18 01:25:12.905 322 11317.52 100.28 57173.68 88888.00 2014-11-18 01:25:13.405 322 11317.61 100.31 57173.74 88888.00 2014-11-18 01:25:13.905 322 11317.64 100.37 57173.80 88888.00 2014-11-18 01:25:14.405 322 11317.63 100.37 57173.89 88888.00 2014-11-18 01:25:14.905 322 11317.68 100.41 57173.96 88888.00 2014-11-18 01:25:15.405 322 11317.75 100.43 57173.93 88888.00 2014-11-18 01:25:15.905 322 11317.73 100.45 57173.93 88888.00 2014-11-18 01:25:16.405 322 11317.75 100.51 57173.91 88888.00 2014-11-18 01:25:16.905 322 11317.77 100.52 57173.89 88888.00 2014-11-18 01:25:17.405 322 11317.80 100.56 57173.91 88888.00 2014-11-18 01:25:17.905 322 11317.82 100.57 57174.12 88888.00 2014-11-18 01:25:18.405 322 11317.86 100.61 57174.19 88888.00 2014-11-18 01:25:18.905 322 11317.87 100.64 57174.24 88888.00 2014-11-18 01:25:19.405 322 11317.88 100.64 57174.37 88888.00 2014-11-18 01:25:19.905 322 11317.89 100.64 57174.53 88888.00 2014-11-18 01:25:20.405 322 11317.94 100.67 57174.55 88888.00 2014-11-18 01:25:20.905 322 11317.98 100.67 57174.48 88888.00 2014-11-18 01:25:21.405 322 11318.01 100.74 57174.47 88888.00 2014-11-18 01:25:21.905 322 11318.03 100.75 57174.49 88888.00 2014-11-18 01:25:22.405 322 11318.06 100.76 57174.47 88888.00 2014-11-18 01:25:22.905 322 11318.06 100.76 57174.57 88888.00 2014-11-18 01:25:23.405 322 11318.05 100.81 57174.68 88888.00 2014-11-18 01:25:23.905 322 11318.05 100.83 57174.77 88888.00 2014-11-18 01:25:24.405 322 11318.08 100.84 57174.82 88888.00 2014-11-18 01:25:24.905 322 11318.08 100.86 57174.77 88888.00 2014-11-18 01:25:25.405 322 11318.13 100.86 57174.76 88888.00 2014-11-18 01:25:25.905 322 11318.14 100.90 57174.77 88888.00 2014-11-18 01:25:26.405 322 11318.15 100.91 57174.81 88888.00 2014-11-18 01:25:26.905 322 11318.13 100.83 57174.86 88888.00 2014-11-18 01:25:27.405 322 11318.15 100.91 57174.92 88888.00 2014-11-18 01:25:27.905 322 11318.20 100.91 57174.90 88888.00 2014-11-18 01:25:28.405 322 11318.19 100.94 57174.87 88888.00 2014-11-18 01:25:28.905 322 11318.20 101.06 57174.87 88888.00 2014-11-18 01:25:29.405 322 11318.20 101.08 57174.95 88888.00 2014-11-18 01:25:29.905 322 11318.16 101.06 57175.04 88888.00 2014-11-18 01:25:30.405 322 11318.17 101.06 57174.98 88888.00 2014-11-18 01:25:30.905 322 11318.20 101.08 57174.94 88888.00 2014-11-18 01:25:31.405 322 11318.23 101.10 57175.02 88888.00 2014-11-18 01:25:31.905 322 11318.19 101.13 57175.06 88888.00 2014-11-18 01:25:32.405 322 11318.19 101.12 57175.04 88888.00 2014-11-18 01:25:32.905 322 11318.16 101.05 57175.02 88888.00 2014-11-18 01:25:33.405 322 11318.13 101.06 57175.05 88888.00 2014-11-18 01:25:33.905 322 11318.17 101.08 57174.98 88888.00 2014-11-18 01:25:34.405 322 11318.16 101.13 57174.95 88888.00 2014-11-18 01:25:34.905 322 11318.16 101.15 57175.04 88888.00 2014-11-18 01:25:35.405 322 11318.14 101.08 57174.98 88888.00 2014-11-18 01:25:35.905 322 11318.15 101.10 57174.98 88888.00 2014-11-18 01:25:36.405 322 11318.13 101.16 57174.98 88888.00 2014-11-18 01:25:36.905 322 11318.09 101.20 57174.96 88888.00 2014-11-18 01:25:37.405 322 11318.10 101.20 57174.89 88888.00 2014-11-18 01:25:37.905 322 11318.14 101.25 57174.80 88888.00 2014-11-18 01:25:38.405 322 11318.15 101.24 57174.63 88888.00 2014-11-18 01:25:38.905 322 11318.19 101.25 57174.59 88888.00 2014-11-18 01:25:39.405 322 11318.17 101.19 57174.63 88888.00 2014-11-18 01:25:39.905 322 11318.16 101.20 57174.66 88888.00 2014-11-18 01:25:40.405 322 11318.13 101.24 57174.70 88888.00 2014-11-18 01:25:40.905 322 11318.12 101.28 57174.69 88888.00 2014-11-18 01:25:41.405 322 11318.15 101.31 57174.64 88888.00 2014-11-18 01:25:41.905 322 11318.20 101.32 57174.62 88888.00 2014-11-18 01:25:42.405 322 11318.19 101.39 57174.55 88888.00 2014-11-18 01:25:42.905 322 11318.20 101.40 57174.56 88888.00 2014-11-18 01:25:43.405 322 11318.23 101.39 57174.49 88888.00 2014-11-18 01:25:43.905 322 11318.23 101.40 57174.43 88888.00 2014-11-18 01:25:44.405 322 11318.24 101.37 57174.35 88888.00 2014-11-18 01:25:44.905 322 11318.24 101.40 57174.35 88888.00 2014-11-18 01:25:45.405 322 11318.24 101.47 57174.41 88888.00 2014-11-18 01:25:45.905 322 11318.26 101.53 57174.42 88888.00 2014-11-18 01:25:46.405 322 11318.24 101.57 57174.44 88888.00 2014-11-18 01:25:46.905 322 11318.29 101.52 57174.38 88888.00 2014-11-18 01:25:47.405 322 11318.29 101.53 57174.31 88888.00 2014-11-18 01:25:47.905 322 11318.24 101.49 57174.25 88888.00 2014-11-18 01:25:48.405 322 11318.29 101.51 57174.18 88888.00 2014-11-18 01:25:48.905 322 11318.30 101.50 57174.10 88888.00 2014-11-18 01:25:49.405 322 11318.29 101.51 57174.11 88888.00 2014-11-18 01:25:49.905 322 11318.24 101.51 57174.11 88888.00 2014-11-18 01:25:50.405 322 11318.26 101.54 57174.05 88888.00 2014-11-18 01:25:50.905 322 11318.28 101.59 57173.97 88888.00 2014-11-18 01:25:51.405 322 11318.31 101.60 57174.02 88888.00 2014-11-18 01:25:51.905 322 11318.30 101.57 57174.04 88888.00 2014-11-18 01:25:52.405 322 11318.27 101.50 57173.96 88888.00 2014-11-18 01:25:52.905 322 11318.29 101.49 57173.89 88888.00 2014-11-18 01:25:53.405 322 11318.24 101.51 57173.91 88888.00 2014-11-18 01:25:53.905 322 11318.21 101.46 57173.83 88888.00 2014-11-18 01:25:54.405 322 11318.16 101.47 57173.83 88888.00 2014-11-18 01:25:54.905 322 11318.21 101.52 57173.77 88888.00 2014-11-18 01:25:55.405 322 11318.17 101.54 57173.59 88888.00 2014-11-18 01:25:55.905 322 11318.12 101.54 57173.52 88888.00 2014-11-18 01:25:56.405 322 11318.09 101.49 57173.58 88888.00 2014-11-18 01:25:56.905 322 11318.08 101.45 57173.53 88888.00 2014-11-18 01:25:57.405 322 11318.05 101.43 57173.41 88888.00 2014-11-18 01:25:57.905 322 11318.01 101.38 57173.35 88888.00 2014-11-18 01:25:58.405 322 11317.96 101.36 57173.33 88888.00 2014-11-18 01:25:58.905 322 11317.95 101.38 57173.32 88888.00 2014-11-18 01:25:59.405 322 11318.00 101.36 57173.39 88888.00 2014-11-18 01:25:59.905 322 11317.95 101.30 57173.33 88888.00 2014-11-18 01:26:00.405 322 11317.89 101.31 57173.21 88888.00 2014-11-18 01:26:00.905 322 11317.85 101.35 57173.20 88888.00 2014-11-18 01:26:01.405 322 11317.85 101.30 57173.16 88888.00 2014-11-18 01:26:01.905 322 11317.82 101.28 57173.07 88888.00 2014-11-18 01:26:02.405 322 11317.75 101.31 57172.99 88888.00 2014-11-18 01:26:02.905 322 11317.74 101.28 57173.01 88888.00 2014-11-18 01:26:03.405 322 11317.74 101.25 57172.90 88888.00 2014-11-18 01:26:03.905 322 11317.77 101.24 57172.83 88888.00 2014-11-18 01:26:04.405 322 11317.73 101.23 57172.84 88888.00 2014-11-18 01:26:04.905 322 11317.67 101.17 57172.93 88888.00 2014-11-18 01:26:05.405 322 11317.60 101.20 57172.77 88888.00 2014-11-18 01:26:05.905 322 11317.52 101.29 57172.75 88888.00 2014-11-18 01:26:06.405 322 11317.50 101.24 57172.78 88888.00 2014-11-18 01:26:06.905 322 11317.53 101.18 57172.77 88888.00 2014-11-18 01:26:07.405 322 11317.54 101.23 57172.69 88888.00 2014-11-18 01:26:07.905 322 11317.49 101.24 57172.52 88888.00 2014-11-18 01:26:08.405 322 11317.44 101.15 57172.38 88888.00 2014-11-18 01:26:08.905 322 11317.40 101.12 57172.39 88888.00 2014-11-18 01:26:09.405 322 11317.40 101.12 57172.43 88888.00 2014-11-18 01:26:09.905 322 11317.40 101.15 57172.43 88888.00 2014-11-18 01:26:10.405 322 11317.43 101.13 57172.46 88888.00 2014-11-18 01:26:10.905 322 11317.38 101.11 57172.44 88888.00 2014-11-18 01:26:11.405 322 11317.38 101.11 57172.38 88888.00 2014-11-18 01:26:11.905 322 11317.37 101.10 57172.26 88888.00 2014-11-18 01:26:12.405 322 11317.31 101.10 57172.20 88888.00 2014-11-18 01:26:12.905 322 11317.33 101.11 57172.10 88888.00 2014-11-18 01:26:13.405 322 11317.31 101.10 57172.06 88888.00 2014-11-18 01:26:13.905 322 11317.25 101.09 57172.06 88888.00 2014-11-18 01:26:14.405 322 11317.20 101.12 57172.04 88888.00 2014-11-18 01:26:14.905 322 11317.16 101.12 57171.96 88888.00 2014-11-18 01:26:15.405 322 11317.16 101.11 57171.88 88888.00 2014-11-18 01:26:15.905 322 11317.20 101.06 57171.87 88888.00 2014-11-18 01:26:16.405 322 11317.19 101.06 57171.84 88888.00 2014-11-18 01:26:16.905 322 11317.18 101.09 57171.83 88888.00 2014-11-18 01:26:17.405 322 11317.20 101.10 57171.79 88888.00 2014-11-18 01:26:17.905 322 11317.22 101.08 57171.74 88888.00 2014-11-18 01:26:18.405 322 11317.24 101.06 57171.67 88888.00 2014-11-18 01:26:18.905 322 11317.24 101.06 57171.55 88888.00 2014-11-18 01:26:19.405 322 11317.22 101.04 57171.53 88888.00 2014-11-18 01:26:19.905 322 11317.19 101.05 57171.56 88888.00 2014-11-18 01:26:20.405 322 11317.19 101.08 57171.53 88888.00 2014-11-18 01:26:20.905 322 11317.19 101.08 57171.45 88888.00 2014-11-18 01:26:21.405 322 11317.23 101.06 57171.37 88888.00 2014-11-18 01:26:21.905 322 11317.24 101.03 57171.21 88888.00 2014-11-18 01:26:22.405 322 11317.29 101.06 57171.14 88888.00 2014-11-18 01:26:22.905 322 11317.28 101.09 57171.10 88888.00 2014-11-18 01:26:23.405 322 11317.35 101.15 57170.98 88888.00 2014-11-18 01:26:23.905 322 11317.38 101.12 57170.89 88888.00 2014-11-18 01:26:24.405 322 11317.43 101.10 57170.78 88888.00 2014-11-18 01:26:24.905 322 11317.47 101.15 57170.72 88888.00 2014-11-18 01:26:25.405 322 11317.46 101.15 57170.72 88888.00 2014-11-18 01:26:25.905 322 11317.47 101.12 57170.72 88888.00 2014-11-18 01:26:26.405 322 11317.49 101.11 57170.71 88888.00 2014-11-18 01:26:26.905 322 11317.51 101.11 57170.56 88888.00 2014-11-18 01:26:27.405 322 11317.57 101.15 57170.44 88888.00 2014-11-18 01:26:27.905 322 11317.60 101.13 57170.38 88888.00 2014-11-18 01:26:28.405 322 11317.64 101.11 57170.33 88888.00 2014-11-18 01:26:28.905 322 11317.63 101.15 57170.26 88888.00 2014-11-18 01:26:29.405 322 11317.65 101.16 57170.12 88888.00 2014-11-18 01:26:29.905 322 11317.66 101.10 57170.02 88888.00 2014-11-18 01:26:30.405 322 11317.67 101.11 57170.02 88888.00 2014-11-18 01:26:30.905 322 11317.70 101.09 57170.01 88888.00 2014-11-18 01:26:31.405 322 11317.73 101.09 57169.97 88888.00 2014-11-18 01:26:31.905 322 11317.74 101.08 57169.85 88888.00 2014-11-18 01:26:32.405 322 11317.78 101.05 57169.74 88888.00 2014-11-18 01:26:32.905 322 11317.80 101.06 57169.73 88888.00 2014-11-18 01:26:33.405 322 11317.81 101.08 57169.62 88888.00 2014-11-18 01:26:33.905 322 11317.78 101.04 57169.56 88888.00 2014-11-18 01:26:34.405 322 11317.78 101.03 57169.55 88888.00 2014-11-18 01:26:34.905 322 11317.84 101.01 57169.46 88888.00 2014-11-18 01:26:35.405 322 11317.86 101.03 57169.40 88888.00 2014-11-18 01:26:35.905 322 11317.87 101.05 57169.27 88888.00 2014-11-18 01:26:36.405 322 11317.92 101.03 57169.15 88888.00 2014-11-18 01:26:36.905 322 11317.93 100.95 57169.09 88888.00 2014-11-18 01:26:37.406 322 11317.92 100.85 57169.04 88888.00 2014-11-18 01:26:37.906 322 11318.00 100.83 57168.92 88888.00 2014-11-18 01:26:38.406 322 11317.98 100.90 57168.85 88888.00 2014-11-18 01:26:38.906 322 11317.98 100.90 57168.78 88888.00 2014-11-18 01:26:39.406 322 11318.00 100.83 57168.71 88888.00 2014-11-18 01:26:39.906 322 11318.00 100.81 57168.58 88888.00 2014-11-18 01:26:40.406 322 11317.98 100.85 57168.45 88888.00 2014-11-18 01:26:40.906 322 11318.02 100.85 57168.41 88888.00 2014-11-18 01:26:41.406 322 11318.01 100.84 57168.37 88888.00 2014-11-18 01:26:41.906 322 11318.05 100.79 57168.28 88888.00 2014-11-18 01:26:42.406 322 11318.02 100.77 57168.15 88888.00 2014-11-18 01:26:42.906 322 11318.03 100.76 57168.01 88888.00 2014-11-18 01:26:43.406 322 11318.09 100.76 57167.93 88888.00 2014-11-18 01:26:43.906 322 11318.10 100.75 57167.82 88888.00 2014-11-18 01:26:44.406 322 11318.16 100.75 57167.70 88888.00 2014-11-18 01:26:44.906 322 11318.16 100.72 57167.61 88888.00 2014-11-18 01:26:45.406 322 11318.14 100.72 57167.51 88888.00 2014-11-18 01:26:45.906 322 11318.15 100.68 57167.47 88888.00 2014-11-18 01:26:46.406 322 11318.16 100.62 57167.42 88888.00 2014-11-18 01:26:46.906 322 11318.20 100.60 57167.45 88888.00 2014-11-18 01:26:47.406 322 11318.22 100.61 57167.34 88888.00 2014-11-18 01:26:47.906 322 11318.23 100.61 57167.26 88888.00 2014-11-18 01:26:48.406 322 11318.26 100.55 57167.18 88888.00 2014-11-18 01:26:48.906 322 11318.27 100.57 57167.09 88888.00 2014-11-18 01:26:49.406 322 11318.24 100.56 57166.99 88888.00 2014-11-18 01:26:49.906 322 11318.30 100.51 57166.97 88888.00 2014-11-18 01:26:50.406 322 11318.31 100.43 57166.86 88888.00 2014-11-18 01:26:50.906 322 11318.26 100.37 57166.78 88888.00 2014-11-18 01:26:51.406 322 11318.33 100.28 57166.74 88888.00 2014-11-18 01:26:51.906 322 11318.37 100.34 57166.76 88888.00 2014-11-18 01:26:52.406 322 11318.34 100.35 57166.67 88888.00 2014-11-18 01:26:52.906 322 11318.34 100.34 57166.59 88888.00 2014-11-18 01:26:53.406 322 11318.35 100.36 57166.54 88888.00 2014-11-18 01:26:53.906 322 11318.36 100.40 57166.47 88888.00 2014-11-18 01:26:54.406 322 11318.41 100.34 57166.38 88888.00 2014-11-18 01:26:54.906 322 11318.43 100.31 57166.39 88888.00 2014-11-18 01:26:55.406 322 11318.43 100.23 57166.34 88888.00 2014-11-18 01:26:55.906 322 11318.44 100.16 57166.26 88888.00 2014-11-18 01:26:56.406 322 11318.47 100.13 57166.17 88888.00 2014-11-18 01:26:56.906 322 11318.48 100.07 57166.02 88888.00 2014-11-18 01:26:57.406 322 11318.52 100.02 57165.99 88888.00 2014-11-18 01:26:57.906 322 11318.52 100.08 57165.94 88888.00 2014-11-18 01:26:58.406 322 11318.54 100.20 57165.90 88888.00 2014-11-18 01:26:58.906 322 11318.54 100.15 57165.91 88888.00 2014-11-18 01:26:59.406 322 11318.57 100.10 57165.93 88888.00 2014-11-18 01:26:59.906 322 11318.61 100.16 57165.88 88888.00 2014-11-18 01:27:00.406 322 11318.63 100.15 57165.83 88888.00 2014-11-18 01:27:00.906 322 11318.65 100.11 57165.77 88888.00 2014-11-18 01:27:01.406 322 11318.69 100.08 57165.65 88888.00 2014-11-18 01:27:01.906 322 11318.75 100.02 57165.64 88888.00 2014-11-18 01:27:02.406 322 11318.78 100.01 57165.63 88888.00 2014-11-18 01:27:02.906 322 11318.76 100.00 57165.57 88888.00 2014-11-18 01:27:03.406 322 11318.74 100.00 57165.46 88888.00 2014-11-18 01:27:03.906 322 11318.81 100.01 57165.44 88888.00 2014-11-18 01:27:04.406 322 11318.89 100.03 57165.43 88888.00 2014-11-18 01:27:04.906 322 11318.89 100.03 57165.44 88888.00 2014-11-18 01:27:05.406 322 11318.90 100.02 57165.39 88888.00 2014-11-18 01:27:05.906 322 11318.96 100.01 57165.29 88888.00 2014-11-18 01:27:06.406 322 11318.99 99.99 57165.23 88888.00 2014-11-18 01:27:06.906 322 11319.04 99.93 57165.18 88888.00 2014-11-18 01:27:07.406 322 11319.13 99.90 57165.14 88888.00 2014-11-18 01:27:07.906 322 11319.16 99.90 57165.10 88888.00 2014-11-18 01:27:08.406 322 11319.25 99.86 57165.10 88888.00 2014-11-18 01:27:08.906 322 11319.28 99.82 57165.12 88888.00 2014-11-18 01:27:09.406 322 11319.34 99.87 57165.10 88888.00 2014-11-18 01:27:09.906 322 11319.42 99.87 57165.01 88888.00 2014-11-18 01:27:10.406 322 11319.44 99.86 57164.92 88888.00 2014-11-18 01:27:10.906 322 11319.47 99.90 57164.85 88888.00 2014-11-18 01:27:11.406 322 11319.52 99.87 57164.82 88888.00 2014-11-18 01:27:11.906 322 11319.58 99.81 57164.87 88888.00 2014-11-18 01:27:12.406 322 11319.62 99.81 57164.91 88888.00 2014-11-18 01:27:12.906 322 11319.63 99.87 57164.86 88888.00 2014-11-18 01:27:13.406 322 11319.66 99.90 57164.74 88888.00 2014-11-18 01:27:13.906 322 11319.70 99.86 57164.77 88888.00 2014-11-18 01:27:14.406 322 11319.75 99.81 57164.85 88888.00 2014-11-18 01:27:14.906 322 11319.79 99.83 57164.82 88888.00 2014-11-18 01:27:15.406 322 11319.87 99.86 57164.80 88888.00 2014-11-18 01:27:15.906 322 11319.90 99.82 57164.71 88888.00 2014-11-18 01:27:16.406 322 11319.93 99.81 57164.58 88888.00 2014-11-18 01:27:16.906 322 11319.89 99.81 57164.52 88888.00 2014-11-18 01:27:17.406 322 11319.93 99.79 57164.56 88888.00 2014-11-18 01:27:17.906 322 11320.04 99.75 57164.56 88888.00 2014-11-18 01:27:18.406 322 11320.11 99.75 57164.59 88888.00 2014-11-18 01:27:18.906 322 11320.15 99.74 57164.71 88888.00 2014-11-18 01:27:19.406 322 11320.15 99.75 57164.68 88888.00 2014-11-18 01:27:19.906 322 11320.17 99.66 57164.62 88888.00 2014-11-18 01:27:20.406 322 11320.25 99.46 57164.59 88888.00 2014-11-18 01:27:20.906 322 11320.27 99.49 57164.56 88888.00 2014-11-18 01:27:21.406 322 11320.29 99.53 57164.56 88888.00 2014-11-18 01:27:21.906 322 11320.32 99.49 57164.59 88888.00 2014-11-18 01:27:22.406 322 11320.32 99.53 57164.67 88888.00 2014-11-18 01:27:22.906 322 11320.35 99.69 57164.66 88888.00 2014-11-18 01:27:23.406 322 11320.36 99.70 57164.65 88888.00 2014-11-18 01:27:23.906 322 11320.36 99.66 57164.63 88888.00 2014-11-18 01:27:24.406 322 11320.39 99.67 57164.67 88888.00 2014-11-18 01:27:24.906 322 11320.48 99.66 57164.67 88888.00 2014-11-18 01:27:25.406 322 11320.48 99.65 57164.63 88888.00 2014-11-18 01:27:25.906 322 11320.45 99.65 57164.71 88888.00 2014-11-18 01:27:26.406 322 11320.49 99.58 57164.69 88888.00 2014-11-18 01:27:26.906 322 11320.52 99.59 57164.72 88888.00 2014-11-18 01:27:27.406 322 11320.56 99.56 57164.71 88888.00 2014-11-18 01:27:27.906 322 11320.62 99.60 57164.75 88888.00 2014-11-18 01:27:28.406 322 11320.60 99.65 57164.80 88888.00 2014-11-18 01:27:28.906 322 11320.64 99.68 57164.82 88888.00 2014-11-18 01:27:29.406 322 11320.66 99.68 57164.80 88888.00 2014-11-18 01:27:29.906 322 11320.71 99.69 57164.81 88888.00 2014-11-18 01:27:30.406 322 11320.79 99.69 57164.80 88888.00 2014-11-18 01:27:30.906 322 11320.81 99.62 57164.79 88888.00 2014-11-18 01:27:31.406 322 11320.85 99.61 57164.85 88888.00 2014-11-18 01:27:31.906 322 11320.88 99.56 57164.92 88888.00 2014-11-18 01:27:32.406 322 11320.91 99.46 57164.94 88888.00 2014-11-18 01:27:32.906 322 11320.95 99.55 57165.01 88888.00 2014-11-18 01:27:33.406 322 11321.00 99.56 57165.03 88888.00 2014-11-18 01:27:33.906 322 11321.02 99.59 57165.04 88888.00 2014-11-18 01:27:34.406 322 11321.05 99.63 57165.05 88888.00 2014-11-18 01:27:34.906 322 11321.06 99.65 57165.11 88888.00 2014-11-18 01:27:35.406 322 11321.12 99.66 57165.16 88888.00 2014-11-18 01:27:35.906 322 11321.16 99.67 57165.22 88888.00 2014-11-18 01:27:36.406 322 11321.19 99.69 57165.26 88888.00 2014-11-18 01:27:36.906 322 11321.20 99.68 57165.19 88888.00 2014-11-18 01:27:37.406 322 11321.22 99.58 57165.25 88888.00 2014-11-18 01:27:37.906 322 11321.23 99.46 57165.31 88888.00 2014-11-18 01:27:38.406 322 11321.26 99.42 57165.43 88888.00 2014-11-18 01:27:38.906 322 11321.28 99.41 57165.50 88888.00 2014-11-18 01:27:39.406 322 11321.28 99.48 57165.46 88888.00 2014-11-18 01:27:39.906 322 11321.27 99.45 57165.52 88888.00 2014-11-18 01:27:40.406 322 11321.29 99.40 57165.57 88888.00 2014-11-18 01:27:40.906 322 11321.29 99.39 57165.70 88888.00 2014-11-18 01:27:41.406 322 11321.28 99.42 57165.77 88888.00 2014-11-18 01:27:41.906 322 11321.27 99.45 57165.76 88888.00 2014-11-18 01:27:42.406 322 11321.29 99.45 57165.85 88888.00 2014-11-18 01:27:42.906 322 11321.30 99.53 57165.91 88888.00 2014-11-18 01:27:43.406 322 11321.26 99.59 57165.94 88888.00 2014-11-18 01:27:43.906 322 11321.29 99.61 57166.00 88888.00 2014-11-18 01:27:44.406 322 11321.27 99.56 57166.08 88888.00 2014-11-18 01:27:44.906 322 11321.20 99.52 57166.16 88888.00 2014-11-18 01:27:45.406 322 11321.22 99.48 57166.12 88888.00 2014-11-18 01:27:45.906 322 11321.22 99.45 57166.19 88888.00 2014-11-18 01:27:46.406 322 11321.27 99.27 57166.23 88888.00 2014-11-18 01:27:46.906 322 11321.19 99.22 57166.35 88888.00 2014-11-18 01:27:47.406 322 11321.18 99.22 57166.46 88888.00 2014-11-18 01:27:47.906 322 11321.21 99.15 57166.61 88888.00 2014-11-18 01:27:48.406 322 11321.21 99.09 57166.67 88888.00 2014-11-18 01:27:48.906 322 11321.13 99.13 57166.64 88888.00 2014-11-18 01:27:49.406 322 11321.13 99.12 57166.66 88888.00 2014-11-18 01:27:49.906 322 11321.12 99.14 57166.77 88888.00 2014-11-18 01:27:50.406 322 11321.06 99.33 57166.85 88888.00 2014-11-18 01:27:50.906 322 11321.08 99.38 57166.94 88888.00 2014-11-18 01:27:51.406 322 11321.06 99.34 57166.97 88888.00 2014-11-18 01:27:51.906 322 11321.05 99.29 57167.10 88888.00 2014-11-18 01:27:52.406 322 11321.01 99.27 57167.19 88888.00 2014-11-18 01:27:52.906 322 11320.99 99.27 57167.23 88888.00 2014-11-18 01:27:53.406 322 11321.04 99.27 57167.30 88888.00 2014-11-18 01:27:53.906 322 11321.02 99.26 57167.41 88888.00 2014-11-18 01:27:54.406 322 11320.97 99.20 57167.47 88888.00 2014-11-18 01:27:54.906 322 11320.95 99.20 57167.51 88888.00 2014-11-18 01:27:55.406 322 11320.94 99.18 57167.57 88888.00 2014-11-18 01:27:55.906 322 11320.93 99.17 57167.64 88888.00 2014-11-18 01:27:56.406 322 11320.90 99.15 57167.81 88888.00 2014-11-18 01:27:56.906 322 11320.85 99.07 57167.84 88888.00 2014-11-18 01:27:57.406 322 11320.86 98.98 57167.86 88888.00 2014-11-18 01:27:57.906 322 11320.85 99.02 57167.96 88888.00 2014-11-18 01:27:58.406 322 11320.90 99.08 57168.03 88888.00 2014-11-18 01:27:58.906 322 11320.88 99.05 57168.11 88888.00 2014-11-18 01:27:59.406 322 11320.84 99.00 57168.13 88888.00 2014-11-18 01:27:59.906 322 11320.79 98.98 57168.19 88888.00 2014-11-18 01:28:00.406 322 11320.77 98.99 57168.33 88888.00 2014-11-18 01:28:00.906 322 11320.74 99.01 57168.38 88888.00 2014-11-18 01:28:01.406 322 11320.72 98.97 57168.37 88888.00 2014-11-18 01:28:01.906 322 11320.70 98.87 57168.41 88888.00 2014-11-18 01:28:02.406 322 11320.67 98.84 57168.40 88888.00 2014-11-18 01:28:02.906 322 11320.65 98.87 57168.48 88888.00 2014-11-18 01:28:03.406 322 11320.60 98.84 57168.52 88888.00 2014-11-18 01:28:03.906 322 11320.62 98.78 57168.54 88888.00 2014-11-18 01:28:04.406 322 11320.64 98.78 57168.60 88888.00 2014-11-18 01:28:04.906 322 11320.66 98.72 57168.64 88888.00 2014-11-18 01:28:05.406 322 11320.65 98.71 57168.63 88888.00 2014-11-18 01:28:05.906 322 11320.63 98.70 57168.71 88888.00 2014-11-18 01:28:06.406 322 11320.60 98.68 57168.72 88888.00 2014-11-18 01:28:06.906 322 11320.56 98.67 57168.66 88888.00 2014-11-18 01:28:07.406 322 11320.57 98.68 57168.72 88888.00 2014-11-18 01:28:07.906 322 11320.56 98.64 57168.70 88888.00 2014-11-18 01:28:08.406 322 11320.52 98.54 57168.72 88888.00 2014-11-18 01:28:08.906 322 11320.51 98.49 57168.71 88888.00 2014-11-18 01:28:09.406 322 11320.49 98.45 57168.70 88888.00 2014-11-18 01:28:09.906 322 11320.49 98.50 57168.76 88888.00 2014-11-18 01:28:10.406 322 11320.44 98.46 57168.65 88888.00 2014-11-18 01:28:10.906 322 11320.41 98.43 57168.57 88888.00 2014-11-18 01:28:11.406 322 11320.42 98.38 57168.67 88888.00 2014-11-18 01:28:11.906 322 11320.43 98.41 57168.73 88888.00 2014-11-18 01:28:12.406 322 11320.42 98.44 57168.71 88888.00 2014-11-18 01:28:12.906 322 11320.32 98.43 57168.71 88888.00 2014-11-18 01:28:13.406 322 11320.29 98.40 57168.70 88888.00 2014-11-18 01:28:13.906 322 11320.30 98.38 57168.61 88888.00 2014-11-18 01:28:14.406 322 11320.32 98.31 57168.56 88888.00 2014-11-18 01:28:14.906 322 11320.31 98.26 57168.59 88888.00 2014-11-18 01:28:15.406 322 11320.28 98.16 57168.51 88888.00 2014-11-18 01:28:15.906 322 11320.24 98.06 57168.47 88888.00 2014-11-18 01:28:16.406 322 11320.28 97.95 57168.46 88888.00 2014-11-18 01:28:16.906 322 11320.22 97.90 57168.41 88888.00 2014-11-18 01:28:17.406 322 11320.20 97.97 57168.41 88888.00 2014-11-18 01:28:17.906 322 11320.25 98.05 57168.37 88888.00 2014-11-18 01:28:18.406 322 11320.20 97.98 57168.30 88888.00 2014-11-18 01:28:18.906 322 11320.27 97.96 57168.19 88888.00 2014-11-18 01:28:19.406 322 11320.27 97.85 57168.16 88888.00 2014-11-18 01:28:19.906 322 11320.28 97.72 57168.15 88888.00 2014-11-18 01:28:20.406 322 11320.23 97.68 57168.03 88888.00 2014-11-18 01:28:20.906 322 11320.25 97.64 57167.94 88888.00 2014-11-18 01:28:21.406 322 11320.29 97.56 57167.87 88888.00 2014-11-18 01:28:21.906 322 11320.29 97.59 57167.89 88888.00 2014-11-18 01:28:22.406 322 11320.23 97.55 57167.92 88888.00 2014-11-18 01:28:22.906 322 11320.21 97.50 57167.81 88888.00 2014-11-18 01:28:23.406 322 11320.20 97.47 57167.69 88888.00 2014-11-18 01:28:23.906 322 11320.28 97.47 57167.69 88888.00 2014-11-18 01:28:24.406 322 11320.32 97.43 57167.69 88888.00 2014-11-18 01:28:24.906 322 11320.31 97.43 57167.68 88888.00 2014-11-18 01:28:25.406 322 11320.36 97.37 57167.57 88888.00 2014-11-18 01:28:25.906 322 11320.39 97.35 57167.44 88888.00 2014-11-18 01:28:26.406 322 11320.39 97.35 57167.44 88888.00 2014-11-18 01:28:26.906 322 11320.43 97.29 57167.36 88888.00 2014-11-18 01:28:27.406 322 11320.45 97.30 57167.22 88888.00 2014-11-18 01:28:27.906 322 11320.45 97.27 57167.13 88888.00 2014-11-18 01:28:28.406 322 11320.51 97.23 57167.10 88888.00 2014-11-18 01:28:28.906 322 11320.56 97.21 57167.04 88888.00 2014-11-18 01:28:29.406 322 11320.53 97.21 57166.98 88888.00 2014-11-18 01:28:29.906 322 11320.57 97.21 57166.98 88888.00 2014-11-18 01:28:30.406 322 11320.58 97.11 57166.93 88888.00 2014-11-18 01:28:30.906 322 11320.60 97.07 57166.89 88888.00 2014-11-18 01:28:31.406 322 11320.62 97.01 57166.81 88888.00 2014-11-18 01:28:31.906 322 11320.64 97.01 57166.79 88888.00 2014-11-18 01:28:32.406 322 11320.67 97.02 57166.77 88888.00 2014-11-18 01:28:32.906 322 11320.71 96.98 57166.77 88888.00 2014-11-18 01:28:33.406 322 11320.70 96.87 57166.68 88888.00 2014-11-18 01:28:33.906 322 11320.71 96.76 57166.60 88888.00 2014-11-18 01:28:34.406 322 11320.77 96.75 57166.59 88888.00 2014-11-18 01:28:34.906 322 11320.78 96.70 57166.57 88888.00 2014-11-18 01:28:35.406 322 11320.84 96.69 57166.45 88888.00 2014-11-18 01:28:35.906 322 11320.81 96.64 57166.42 88888.00 2014-11-18 01:28:36.406 322 11320.77 96.56 57166.48 88888.00 2014-11-18 01:28:36.906 322 11320.78 96.57 57166.47 88888.00 2014-11-18 01:28:37.406 322 11320.76 96.48 57166.44 88888.00 2014-11-18 01:28:37.906 322 11320.79 96.43 57166.53 88888.00 2014-11-18 01:28:38.406 322 11320.84 96.43 57166.58 88888.00 2014-11-18 01:28:38.906 322 11320.87 96.37 57166.57 88888.00 2014-11-18 01:28:39.406 322 11320.93 96.39 57166.52 88888.00 2014-11-18 01:28:39.906 322 11320.92 96.36 57166.44 88888.00 2014-11-18 01:28:40.406 322 11320.91 96.32 57166.39 88888.00 2014-11-18 01:28:40.906 322 11320.90 96.27 57166.34 88888.00 2014-11-18 01:28:41.406 322 11320.93 96.21 57166.38 88888.00 2014-11-18 01:28:41.906 322 11320.94 96.14 57166.39 88888.00 2014-11-18 01:28:42.406 322 11320.94 96.14 57166.35 88888.00 2014-11-18 01:28:42.906 322 11320.86 96.12 57166.42 88888.00 2014-11-18 01:28:43.406 322 11320.87 96.06 57166.49 88888.00 2014-11-18 01:28:43.906 322 11320.92 96.05 57166.44 88888.00 2014-11-18 01:28:44.406 322 11320.90 96.05 57166.44 88888.00 2014-11-18 01:28:44.906 322 11320.94 96.03 57166.41 88888.00 2014-11-18 01:28:45.406 322 11320.93 95.96 57166.48 88888.00 2014-11-18 01:28:45.906 322 11320.87 95.98 57166.51 88888.00 2014-11-18 01:28:46.406 322 11320.88 95.91 57166.55 88888.00 2014-11-18 01:28:46.906 322 11320.85 95.87 57166.49 88888.00 2014-11-18 01:28:47.406 322 11320.80 95.88 57166.42 88888.00 2014-11-18 01:28:47.906 322 11320.84 95.85 57166.48 88888.00 2014-11-18 01:28:48.406 322 11320.90 95.85 57166.55 88888.00 2014-11-18 01:28:48.906 322 11320.83 95.84 57166.57 88888.00 2014-11-18 01:28:49.406 322 11320.84 95.77 57166.59 88888.00 2014-11-18 01:28:49.906 322 11320.87 95.69 57166.59 88888.00 2014-11-18 01:28:50.406 322 11320.85 95.72 57166.60 88888.00 2014-11-18 01:28:50.906 322 11320.91 95.69 57166.54 88888.00 2014-11-18 01:28:51.406 322 11320.91 95.67 57166.52 88888.00 2014-11-18 01:28:51.906 322 11320.90 95.65 57166.57 88888.00 2014-11-18 01:28:52.406 322 11320.88 95.61 57166.62 88888.00 2014-11-18 01:28:52.906 322 11320.86 95.58 57166.68 88888.00 2014-11-18 01:28:53.406 322 11320.90 95.59 57166.64 88888.00 2014-11-18 01:28:53.906 322 11320.93 95.55 57166.62 88888.00 2014-11-18 01:28:54.406 322 11320.91 95.55 57166.62 88888.00 2014-11-18 01:28:54.906 322 11320.93 95.51 57166.60 88888.00 2014-11-18 01:28:55.406 322 11320.97 95.50 57166.64 88888.00 2014-11-18 01:28:55.906 322 11320.95 95.50 57166.64 88888.00 2014-11-18 01:28:56.406 322 11320.94 95.48 57166.62 88888.00 2014-11-18 01:28:56.906 322 11320.92 95.51 57166.65 88888.00 2014-11-18 01:28:57.406 322 11320.93 95.53 57166.68 88888.00 2014-11-18 01:28:57.906 322 11320.93 95.50 57166.71 88888.00 2014-11-18 01:28:58.406 322 11320.98 95.45 57166.77 88888.00 2014-11-18 01:28:58.906 322 11321.01 95.41 57166.74 88888.00 2014-11-18 01:28:59.406 322 11320.97 95.43 57166.67 88888.00 2014-11-18 01:28:59.906 322 11320.99 95.44 57166.77 88888.00 2014-11-18 01:29:00.406 322 11321.05 95.40 57166.78 88888.00 2014-11-18 01:29:00.906 322 11321.07 95.38 57166.72 88888.00 2014-11-18 01:29:01.406 322 11321.04 95.38 57166.70 88888.00 2014-11-18 01:29:01.906 322 11321.08 95.38 57166.71 88888.00 2014-11-18 01:29:02.406 322 11321.09 95.31 57166.65 88888.00 2014-11-18 01:29:02.906 322 11321.09 95.33 57166.66 88888.00 2014-11-18 01:29:03.406 322 11321.11 95.28 57166.64 88888.00 2014-11-18 01:29:03.906 322 11321.08 95.24 57166.58 88888.00 2014-11-18 01:29:04.406 322 11321.07 95.19 57166.61 88888.00 2014-11-18 01:29:04.906 322 11321.08 95.21 57166.66 88888.00 2014-11-18 01:29:05.406 322 11321.06 95.19 57166.71 88888.00 2014-11-18 01:29:05.906 322 11321.06 95.20 57166.65 88888.00 2014-11-18 01:29:06.406 322 11321.05 95.17 57166.57 88888.00 2014-11-18 01:29:06.906 322 11321.02 95.11 57166.59 88888.00 2014-11-18 01:29:07.406 322 11321.07 95.10 57166.52 88888.00 2014-11-18 01:29:07.906 322 11321.07 95.07 57166.45 88888.00 2014-11-18 01:29:08.406 322 11321.05 95.04 57166.41 88888.00 2014-11-18 01:29:08.906 322 11321.05 95.00 57166.42 88888.00 2014-11-18 01:29:09.406 322 11321.04 94.94 57166.47 88888.00 2014-11-18 01:29:09.906 322 11321.06 94.92 57166.41 88888.00 2014-11-18 01:29:10.406 322 11321.01 94.93 57166.34 88888.00 2014-11-18 01:29:10.906 322 11321.01 94.90 57166.30 88888.00 2014-11-18 01:29:11.406 322 11320.98 94.79 57166.36 88888.00 2014-11-18 01:29:11.906 322 11320.97 94.79 57166.33 88888.00 2014-11-18 01:29:12.406 322 11320.95 94.77 57166.30 88888.00 2014-11-18 01:29:12.906 322 11321.00 94.76 57166.32 88888.00 2014-11-18 01:29:13.406 322 11321.00 94.68 57166.32 88888.00 2014-11-18 01:29:13.906 322 11320.98 94.69 57166.33 88888.00 2014-11-18 01:29:14.406 322 11320.95 94.68 57166.26 88888.00 2014-11-18 01:29:14.906 322 11320.94 94.60 57166.33 88888.00 2014-11-18 01:29:15.406 322 11320.92 94.58 57166.33 88888.00 2014-11-18 01:29:15.906 322 11320.91 94.60 57166.26 88888.00 2014-11-18 01:29:16.406 322 11320.92 94.56 57166.20 88888.00 2014-11-18 01:29:16.906 322 11320.91 94.50 57166.17 88888.00 2014-11-18 01:29:17.406 322 11320.87 94.46 57166.19 88888.00 2014-11-18 01:29:17.906 322 11320.87 94.44 57166.23 88888.00 2014-11-18 01:29:18.406 322 11320.85 94.43 57166.14 88888.00 2014-11-18 01:29:18.906 322 11320.80 94.39 57166.09 88888.00 2014-11-18 01:29:19.406 322 11320.79 94.37 57166.02 88888.00 2014-11-18 01:29:19.906 322 11320.77 94.37 57165.96 88888.00 2014-11-18 01:29:20.406 322 11320.74 94.29 57165.88 88888.00 2014-11-18 01:29:20.906 322 11320.85 94.28 57165.83 88888.00 2014-11-18 01:29:21.406 322 11320.87 94.25 57165.83 88888.00 2014-11-18 01:29:21.906 322 11320.79 94.21 57165.85 88888.00 2014-11-18 01:29:22.406 322 11320.79 94.19 57165.91 88888.00 2014-11-18 01:29:22.906 322 11320.81 94.19 57165.91 88888.00 2014-11-18 01:29:23.406 322 11320.84 94.19 57165.90 88888.00 2014-11-18 01:29:23.906 322 11320.86 94.16 57165.89 88888.00 2014-11-18 01:29:24.406 322 11320.80 94.10 57165.85 88888.00 2014-11-18 01:29:24.906 322 11320.84 94.09 57165.74 88888.00 2014-11-18 01:29:25.406 322 11320.84 94.09 57165.67 88888.00 2014-11-18 01:29:25.906 322 11320.83 94.05 57165.65 88888.00 2014-11-18 01:29:26.406 322 11320.83 94.03 57165.58 88888.00 2014-11-18 01:29:26.906 322 11320.84 94.01 57165.51 88888.00 2014-11-18 01:29:27.406 322 11320.87 94.00 57165.45 88888.00 2014-11-18 01:29:27.906 322 11320.90 94.00 57165.46 88888.00 2014-11-18 01:29:28.406 322 11320.90 94.01 57165.52 88888.00 2014-11-18 01:29:28.906 322 11320.92 94.01 57165.46 88888.00 2014-11-18 01:29:29.406 322 11320.94 93.96 57165.37 88888.00 2014-11-18 01:29:29.906 322 11320.94 93.92 57165.37 88888.00 2014-11-18 01:29:30.406 322 11320.94 93.89 57165.42 88888.00 2014-11-18 01:29:30.906 322 11320.94 93.85 57165.38 88888.00 2014-11-18 01:29:31.406 322 11320.97 93.82 57165.25 88888.00 2014-11-18 01:29:31.906 322 11320.97 93.78 57165.17 88888.00 2014-11-18 01:29:32.406 322 11321.02 93.77 57165.14 88888.00 2014-11-18 01:29:32.906 322 11321.02 93.77 57165.19 88888.00 2014-11-18 01:29:33.406 322 11320.98 93.75 57165.16 88888.00 2014-11-18 01:29:33.906 322 11320.95 93.73 57165.08 88888.00 2014-11-18 01:29:34.406 322 11320.97 93.71 57165.08 88888.00 2014-11-18 01:29:34.906 322 11321.00 93.69 57165.06 88888.00 2014-11-18 01:29:35.406 322 11320.99 93.62 57165.03 88888.00 2014-11-18 01:29:35.906 322 11321.04 93.57 57164.99 88888.00 2014-11-18 01:29:36.406 322 11321.06 93.55 57164.91 88888.00 2014-11-18 01:29:36.906 322 11321.02 93.51 57164.88 88888.00 2014-11-18 01:29:37.406 322 11321.02 93.49 57164.86 88888.00 2014-11-18 01:29:37.906 322 11321.00 93.49 57164.87 88888.00 2014-11-18 01:29:38.406 322 11321.00 93.55 57164.85 88888.00 2014-11-18 01:29:38.906 322 11321.01 93.50 57164.81 88888.00 2014-11-18 01:29:39.406 322 11321.04 93.42 57164.82 88888.00 2014-11-18 01:29:39.906 322 11321.06 93.39 57164.88 88888.00 2014-11-18 01:29:40.406 322 11321.07 93.40 57164.79 88888.00 2014-11-18 01:29:40.906 322 11321.05 93.37 57164.79 88888.00 2014-11-18 01:29:41.406 322 11321.05 93.33 57164.87 88888.00 2014-11-18 01:29:41.906 322 11321.08 93.34 57164.94 88888.00 2014-11-18 01:29:42.406 322 11321.09 93.32 57164.86 88888.00 2014-11-18 01:29:42.906 322 11321.11 93.33 57164.82 88888.00 2014-11-18 01:29:43.406 322 11321.14 93.28 57164.75 88888.00 2014-11-18 01:29:43.906 322 11321.16 93.27 57164.67 88888.00 2014-11-18 01:29:44.406 322 11321.13 93.23 57164.73 88888.00 2014-11-18 01:29:44.906 322 11321.11 93.21 57164.74 88888.00 2014-11-18 01:29:45.406 322 11321.14 93.17 57164.60 88888.00 2014-11-18 01:29:45.906 322 11321.14 93.17 57164.68 88888.00 2014-11-18 01:29:46.406 322 11321.12 93.15 57164.84 88888.00 2014-11-18 01:29:46.906 322 11321.08 93.15 57164.85 88888.00 2014-11-18 01:29:47.406 322 11321.05 93.13 57164.86 88888.00 2014-11-18 01:29:47.906 322 11321.05 93.14 57164.84 88888.00 2014-11-18 01:29:48.406 322 11321.05 93.14 57164.78 88888.00 2014-11-18 01:29:48.906 322 11321.11 93.09 57164.73 88888.00 2014-11-18 01:29:49.406 322 11321.07 93.10 57164.74 88888.00 2014-11-18 01:29:49.906 322 11321.04 93.08 57164.78 88888.00 2014-11-18 01:29:50.406 322 11321.04 93.06 57164.74 88888.00 2014-11-18 01:29:50.906 322 11321.07 93.07 57164.73 88888.00 2014-11-18 01:29:51.406 322 11321.06 93.05 57164.72 88888.00 2014-11-18 01:29:51.906 322 11321.04 92.98 57164.63 88888.00 2014-11-18 01:29:52.406 322 11321.01 92.96 57164.58 88888.00 2014-11-18 01:29:52.906 322 11321.07 92.95 57164.50 88888.00 2014-11-18 01:29:53.406 322 11321.11 92.94 57164.49 88888.00 2014-11-18 01:29:53.906 322 11321.06 92.92 57164.50 88888.00 2014-11-18 01:29:54.406 322 11321.04 92.87 57164.43 88888.00 2014-11-18 01:29:54.906 322 11321.00 92.83 57164.43 88888.00 2014-11-18 01:29:55.406 322 11320.98 92.85 57164.40 88888.00 2014-11-18 01:29:55.906 322 11321.01 92.75 57164.31 88888.00 2014-11-18 01:29:56.406 322 11321.01 92.73 57164.24 88888.00 2014-11-18 01:29:56.906 322 11320.94 92.71 57164.31 88888.00 2014-11-18 01:29:57.406 322 11320.92 92.69 57164.33 88888.00 2014-11-18 01:29:57.906 322 11320.95 92.68 57164.33 88888.00 2014-11-18 01:29:58.406 322 11320.95 92.65 57164.33 88888.00 2014-11-18 01:29:58.906 322 11320.91 92.64 57164.31 88888.00 2014-11-18 01:29:59.406 322 11320.88 92.61 57164.31 88888.00 2014-11-18 01:29:59.906 322 11320.92 92.58 57164.22 88888.00 2014-11-18 01:30:00.406 322 11320.94 92.55 57164.20 88888.00 2014-11-18 01:30:00.906 322 11320.97 92.55 57164.13 88888.00 2014-11-18 01:30:01.406 322 11320.97 92.48 57164.08 88888.00 2014-11-18 01:30:01.906 322 11320.95 92.48 57164.07 88888.00 2014-11-18 01:30:02.406 322 11320.91 92.46 57164.08 88888.00 2014-11-18 01:30:02.906 322 11320.90 92.46 57164.13 88888.00 2014-11-18 01:30:03.406 322 11320.93 92.41 57164.07 88888.00 2014-11-18 01:30:03.906 322 11320.95 92.40 57164.01 88888.00 2014-11-18 01:30:04.406 322 11320.94 92.40 57163.92 88888.00 2014-11-18 01:30:04.906 322 11321.00 92.35 57163.81 88888.00 2014-11-18 01:30:05.406 322 11321.02 92.34 57163.75 88888.00 2014-11-18 01:30:05.906 322 11321.05 92.33 57163.69 88888.00 2014-11-18 01:30:06.406 322 11321.01 92.26 57163.65 88888.00 2014-11-18 01:30:06.906 322 11321.01 92.28 57163.81 88888.00 2014-11-18 01:30:07.406 322 11321.06 92.28 57163.77 88888.00 2014-11-18 01:30:07.906 322 11321.08 92.24 57163.69 88888.00 2014-11-18 01:30:08.406 322 11321.08 92.14 57163.70 88888.00 2014-11-18 01:30:08.906 322 11321.12 92.06 57163.60 88888.00 2014-11-18 01:30:09.406 322 11321.11 92.08 57163.57 88888.00 2014-11-18 01:30:09.906 322 11321.09 92.08 57163.50 88888.00 2014-11-18 01:30:10.406 322 11321.14 92.07 57163.47 88888.00 2014-11-18 01:30:10.906 322 11321.15 92.07 57163.49 88888.00 2014-11-18 01:30:11.406 322 11321.18 92.06 57163.40 88888.00 2014-11-18 01:30:11.906 322 11321.14 92.04 57163.39 88888.00 2014-11-18 01:30:12.406 322 11321.14 92.01 57163.39 88888.00 2014-11-18 01:30:12.906 322 11321.21 92.03 57163.31 88888.00 2014-11-18 01:30:13.406 322 11321.20 92.03 57163.41 88888.00 2014-11-18 01:30:13.906 322 11321.22 92.03 57163.44 88888.00 2014-11-18 01:30:14.406 322 11321.23 92.01 57163.47 88888.00 2014-11-18 01:30:14.906 322 11321.27 91.99 57163.46 88888.00 2014-11-18 01:30:15.406 322 11321.29 91.98 57163.45 88888.00 2014-11-18 01:30:15.906 322 11321.30 91.97 57163.40 88888.00 2014-11-18 01:30:16.406 322 11321.29 91.93 57163.37 88888.00 2014-11-18 01:30:16.906 322 11321.32 91.93 57163.39 88888.00 2014-11-18 01:30:17.407 322 11321.36 91.92 57163.28 88888.00 2014-11-18 01:30:17.907 322 11321.35 91.91 57163.31 88888.00 2014-11-18 01:30:18.407 322 11321.39 91.88 57163.24 88888.00 2014-11-18 01:30:18.907 322 11321.30 91.86 57163.32 88888.00 2014-11-18 01:30:19.407 322 11321.33 91.86 57163.28 88888.00 2014-11-18 01:30:19.907 322 11321.32 91.84 57163.23 88888.00 2014-11-18 01:30:20.407 322 11321.35 91.78 57163.28 88888.00 2014-11-18 01:30:20.907 322 11321.39 91.73 57163.36 88888.00 2014-11-18 01:30:21.407 322 11321.41 91.73 57163.40 88888.00 2014-11-18 01:30:21.907 322 11321.40 91.72 57163.31 88888.00 2014-11-18 01:30:22.407 322 11321.41 91.73 57163.34 88888.00 2014-11-18 01:30:22.907 322 11321.49 91.73 57163.34 88888.00 2014-11-18 01:30:23.407 322 11321.46 91.69 57163.43 88888.00 2014-11-18 01:30:23.907 322 11321.50 91.72 57163.37 88888.00 2014-11-18 01:30:24.407 322 11321.43 91.71 57163.39 88888.00 2014-11-18 01:30:24.907 322 11321.43 91.67 57163.33 88888.00 2014-11-18 01:30:25.407 322 11321.49 91.64 57163.38 88888.00 2014-11-18 01:30:25.907 322 11321.59 91.69 57163.43 88888.00 2014-11-18 01:30:26.407 322 11321.61 91.69 57163.49 88888.00 2014-11-18 01:30:26.907 322 11321.61 91.66 57163.40 88888.00 2014-11-18 01:30:27.407 322 11321.59 91.67 57163.36 88888.00 2014-11-18 01:30:27.907 322 11321.60 91.65 57163.36 88888.00 2014-11-18 01:30:28.407 322 11321.66 91.63 57163.40 88888.00 2014-11-18 01:30:28.907 322 11321.69 91.65 57163.52 88888.00 2014-11-18 01:30:29.407 322 11321.71 91.65 57163.51 88888.00 2014-11-18 01:30:29.907 322 11321.75 91.64 57163.58 88888.00 2014-11-18 01:30:30.407 322 11321.81 91.63 57163.47 88888.00 2014-11-18 01:30:30.907 322 11321.76 91.66 57163.56 88888.00 2014-11-18 01:30:31.407 322 11321.83 91.65 57163.51 88888.00 2014-11-18 01:30:31.907 322 11321.83 91.70 57163.65 88888.00 2014-11-18 01:30:32.407 322 11321.87 91.73 57163.65 88888.00 2014-11-18 01:30:32.907 322 11321.90 91.73 57163.66 88888.00 2014-11-18 01:30:33.407 322 11321.98 91.76 57163.59 88888.00 2014-11-18 01:30:33.907 322 11321.99 91.78 57163.60 88888.00 2014-11-18 01:30:34.407 322 11322.04 91.72 57163.57 88888.00 2014-11-18 01:30:34.907 322 11322.04 91.72 57163.68 88888.00 2014-11-18 01:30:35.407 322 11322.13 91.72 57163.64 88888.00 2014-11-18 01:30:35.907 322 11322.15 91.76 57163.69 88888.00 2014-11-18 01:30:36.407 322 11322.25 91.69 57163.56 88888.00 2014-11-18 01:30:36.907 322 11322.22 91.76 57163.62 88888.00 2014-11-18 01:30:37.407 322 11322.26 91.72 57163.57 88888.00 2014-11-18 01:30:37.907 322 11322.30 91.71 57163.60 88888.00 2014-11-18 01:30:38.407 322 11322.34 91.70 57163.56 88888.00 2014-11-18 01:30:38.907 322 11322.32 91.72 57163.58 88888.00 2014-11-18 01:30:39.407 322 11322.34 91.72 57163.69 88888.00 2014-11-18 01:30:39.907 322 11322.38 91.69 57163.70 88888.00 2014-11-18 01:30:40.407 322 11322.40 91.69 57163.73 88888.00 2014-11-18 01:30:40.907 322 11322.51 91.74 57163.71 88888.00 2014-11-18 01:30:41.407 322 11322.46 91.76 57163.77 88888.00 2014-11-18 01:30:41.907 322 11322.47 91.77 57163.71 88888.00 2014-11-18 01:30:42.407 322 11322.51 91.79 57163.82 88888.00 2014-11-18 01:30:42.907 322 11322.64 91.78 57163.77 88888.00 2014-11-18 01:30:43.407 322 11322.59 91.74 57163.82 88888.00 2014-11-18 01:30:43.907 322 11322.67 91.78 57163.85 88888.00 2014-11-18 01:30:44.407 322 11322.69 91.79 57163.91 88888.00 2014-11-18 01:30:44.907 322 11322.73 91.78 57163.90 88888.00 2014-11-18 01:30:45.407 322 11322.79 91.76 57163.82 88888.00 2014-11-18 01:30:45.907 322 11322.78 91.76 57163.86 88888.00 2014-11-18 01:30:46.407 322 11322.79 91.77 57163.88 88888.00 2014-11-18 01:30:46.907 322 11322.84 91.84 57164.05 88888.00 2014-11-18 01:30:47.407 322 11322.94 91.81 57163.88 88888.00 2014-11-18 01:30:47.907 322 11322.92 91.84 57163.94 88888.00 2014-11-18 01:30:48.407 322 11322.89 91.81 57163.95 88888.00 2014-11-18 01:30:48.907 322 11322.92 91.79 57163.94 88888.00 2014-11-18 01:30:49.407 322 11322.92 91.80 57164.05 88888.00 2014-11-18 01:30:49.907 322 11322.98 91.80 57163.97 88888.00 2014-11-18 01:30:50.407 322 11322.93 91.80 57164.04 88888.00 2014-11-18 01:30:50.907 322 11323.05 91.78 57163.94 88888.00 2014-11-18 01:30:51.407 322 11323.03 91.84 57164.04 88888.00 2014-11-18 01:30:51.907 322 11323.06 91.83 57164.13 88888.00 2014-11-18 01:30:52.407 322 11323.12 91.85 57164.08 88888.00 2014-11-18 01:30:52.907 322 11323.13 91.85 57164.20 88888.00 2014-11-18 01:30:53.407 322 11323.24 91.87 57164.21 88888.00 2014-11-18 01:30:53.907 322 11323.22 91.88 57164.36 88888.00 2014-11-18 01:30:54.407 322 11323.26 91.88 57164.36 88888.00 2014-11-18 01:30:54.907 322 11323.28 91.90 57164.47 88888.00 2014-11-18 01:30:55.407 322 11323.36 91.87 57164.40 88888.00 2014-11-18 01:30:55.907 322 11323.42 91.87 57164.39 88888.00 2014-11-18 01:30:56.407 322 11323.49 91.87 57164.47 88888.00 2014-11-18 01:30:56.907 322 11323.59 91.90 57164.45 88888.00 2014-11-18 01:30:57.407 322 11323.44 91.98 57164.47 88888.00 2014-11-18 01:30:57.907 322 11323.54 91.98 57164.49 88888.00 2014-11-18 01:30:58.407 322 11323.52 91.98 57164.54 88888.00 2014-11-18 01:30:58.907 322 11323.51 91.97 57164.56 88888.00 2014-11-18 01:30:59.407 322 11323.58 91.98 57164.59 88888.00 2014-11-18 01:30:59.907 322 11323.57 92.00 57164.63 88888.00 2014-11-18 01:31:00.407 322 11323.64 91.98 57164.56 88888.00 2014-11-18 01:31:00.907 322 11323.68 91.99 57164.75 88888.00 2014-11-18 01:31:01.407 322 11323.76 92.04 57164.80 88888.00 2014-11-18 01:31:01.907 322 11323.76 92.05 57164.88 88888.00 2014-11-18 01:31:02.407 322 11323.78 92.01 57164.80 88888.00 2014-11-18 01:31:02.907 322 11323.91 92.04 57164.73 88888.00 2014-11-18 01:31:03.407 322 11323.92 92.11 57164.86 88888.00 2014-11-18 01:31:03.907 322 11323.99 92.08 57164.85 88888.00 2014-11-18 01:31:04.407 322 11323.99 92.14 57164.85 88888.00 2014-11-18 01:31:04.907 322 11323.99 92.18 57164.88 88888.00 2014-11-18 01:31:05.407 322 11324.14 92.18 57164.86 88888.00 2014-11-18 01:31:05.907 322 11324.13 92.25 57164.98 88888.00 2014-11-18 01:31:06.407 322 11324.20 92.26 57164.93 88888.00 2014-11-18 01:31:06.907 322 11324.24 92.27 57164.98 88888.00 2014-11-18 01:31:07.407 322 11324.25 92.28 57165.06 88888.00 2014-11-18 01:31:07.907 322 11324.32 92.33 57164.94 88888.00 2014-11-18 01:31:08.407 322 11324.35 92.35 57165.00 88888.00 2014-11-18 01:31:08.907 322 11324.42 92.40 57164.97 88888.00 2014-11-18 01:31:09.407 322 11324.53 92.40 57165.00 88888.00 2014-11-18 01:31:09.907 322 11324.52 92.42 57165.16 88888.00 2014-11-18 01:31:10.407 322 11324.59 92.40 57165.11 88888.00 2014-11-18 01:31:10.907 322 11324.63 92.41 57165.16 88888.00 2014-11-18 01:31:11.407 322 11324.63 92.44 57165.33 88888.00 2014-11-18 01:31:11.907 322 11324.72 92.38 57165.23 88888.00 2014-11-18 01:31:12.407 322 11324.68 92.41 57165.37 88888.00 2014-11-18 01:31:12.907 322 11324.74 92.45 57165.44 88888.00 2014-11-18 01:31:13.407 322 11324.84 92.49 57165.37 88888.00 2014-11-18 01:31:13.907 322 11324.82 92.54 57165.56 88888.00 2014-11-18 01:31:14.407 322 11324.88 92.54 57165.51 88888.00 2014-11-18 01:31:14.907 322 11324.90 92.53 57165.39 88888.00 2014-11-18 01:31:15.407 322 11324.94 92.52 57165.42 88888.00 2014-11-18 01:31:15.907 322 11325.03 92.54 57165.40 88888.00 2014-11-18 01:31:16.407 322 11325.08 92.56 57165.44 88888.00 2014-11-18 01:31:16.907 322 11325.09 92.59 57165.67 88888.00 2014-11-18 01:31:17.407 322 11325.17 92.61 57165.62 88888.00 2014-11-18 01:31:17.907 322 11325.22 92.60 57165.69 88888.00 2014-11-18 01:31:18.407 322 11325.23 92.64 57165.78 88888.00 2014-11-18 01:31:18.907 322 11325.24 92.67 57165.77 88888.00 2014-11-18 01:31:19.407 322 11325.28 92.72 57165.90 88888.00 2014-11-18 01:31:19.907 322 11325.29 92.73 57165.89 88888.00 2014-11-18 01:31:20.407 322 11325.32 92.73 57165.82 88888.00 2014-11-18 01:31:20.907 322 11325.28 92.75 57165.96 88888.00 2014-11-18 01:31:21.407 322 11325.32 92.79 57165.99 88888.00 2014-11-18 01:31:21.907 322 11325.37 92.78 57165.96 88888.00 2014-11-18 01:31:22.407 322 11325.36 92.76 57166.08 88888.00 2014-11-18 01:31:22.907 322 11325.45 92.75 57166.07 88888.00 2014-11-18 01:31:23.407 322 11325.40 92.75 57166.17 88888.00 2014-11-18 01:31:23.907 322 11325.40 92.75 57166.22 88888.00 2014-11-18 01:31:24.407 322 11325.46 92.78 57166.22 88888.00 2014-11-18 01:31:24.907 322 11325.40 92.76 57166.33 88888.00 2014-11-18 01:31:25.407 322 11325.53 92.78 57166.28 88888.00 2014-11-18 01:31:25.907 322 11325.51 92.86 57166.32 88888.00 2014-11-18 01:31:26.407 322 11325.40 92.85 57166.42 88888.00 2014-11-18 01:31:26.907 322 11325.42 92.81 57166.42 88888.00 2014-11-18 01:31:27.407 322 11325.44 92.82 57166.54 88888.00 2014-11-18 01:31:27.907 322 11325.45 92.85 57166.54 88888.00 2014-11-18 01:31:28.407 322 11325.42 92.83 57166.62 88888.00 2014-11-18 01:31:28.907 322 11325.42 92.83 57166.59 88888.00 2014-11-18 01:31:29.407 322 11325.46 92.87 57166.66 88888.00 2014-11-18 01:31:29.907 322 11325.40 92.85 57166.76 88888.00 2014-11-18 01:31:30.407 322 11325.39 92.82 57166.72 88888.00 2014-11-18 01:31:30.907 322 11325.39 92.83 57166.73 88888.00 2014-11-18 01:31:31.407 322 11325.48 92.86 57166.72 88888.00 2014-11-18 01:31:31.907 322 11325.44 92.90 57166.91 88888.00 2014-11-18 01:31:32.407 322 11325.53 92.92 57166.87 88888.00 2014-11-18 01:31:32.907 322 11325.45 92.93 57166.94 88888.00 2014-11-18 01:31:33.407 322 11325.49 92.89 57166.89 88888.00 2014-11-18 01:31:33.907 322 11325.42 92.93 57167.10 88888.00 2014-11-18 01:31:34.407 322 11325.43 92.94 57166.99 88888.00 2014-11-18 01:31:34.907 322 11325.37 92.94 57167.04 88888.00 2014-11-18 01:31:35.407 322 11325.39 92.93 57167.02 88888.00 2014-11-18 01:31:35.907 322 11325.36 92.99 57167.13 88888.00 2014-11-18 01:31:36.407 322 11325.43 92.98 57167.15 88888.00 2014-11-18 01:31:36.907 322 11325.44 92.95 57167.23 88888.00 2014-11-18 01:31:37.407 322 11325.49 92.95 57167.13 88888.00 2014-11-18 01:31:37.907 322 11325.44 92.96 57167.18 88888.00 2014-11-18 01:31:38.407 322 11325.48 92.96 57167.10 88888.00 2014-11-18 01:31:38.907 322 11325.44 92.95 57167.24 88888.00 2014-11-18 01:31:39.407 322 11325.48 93.00 57167.22 88888.00 2014-11-18 01:31:39.907 322 11325.42 93.00 57167.34 88888.00 2014-11-18 01:31:40.407 322 11325.43 93.00 57167.35 88888.00 2014-11-18 01:31:40.907 322 11325.42 92.95 57167.35 88888.00 2014-11-18 01:31:41.407 322 11325.46 92.96 57167.42 88888.00 2014-11-18 01:31:41.907 322 11325.44 92.99 57167.47 88888.00 2014-11-18 01:31:42.407 322 11325.44 92.98 57167.38 88888.00 2014-11-18 01:31:42.907 322 11325.48 92.96 57167.32 88888.00 2014-11-18 01:31:43.407 322 11325.44 92.94 57167.39 88888.00 2014-11-18 01:31:43.907 322 11325.43 92.95 57167.35 88888.00 2014-11-18 01:31:44.407 322 11325.44 92.98 57167.35 88888.00 2014-11-18 01:31:44.907 322 11325.48 92.96 57167.39 88888.00 2014-11-18 01:31:45.407 322 11325.46 92.96 57167.56 88888.00 2014-11-18 01:31:45.907 322 11325.48 92.99 57167.50 88888.00 2014-11-18 01:31:46.407 322 11325.46 93.02 57167.49 88888.00 2014-11-18 01:31:46.907 322 11325.46 93.03 57167.38 88888.00 2014-11-18 01:31:47.407 322 11325.45 93.00 57167.48 88888.00 2014-11-18 01:31:47.907 322 11325.43 92.98 57167.60 88888.00 2014-11-18 01:31:48.407 322 11325.38 92.96 57167.57 88888.00 2014-11-18 01:31:48.907 322 11325.35 93.00 57167.56 88888.00 2014-11-18 01:31:49.407 322 11325.40 92.99 57167.53 88888.00 2014-11-18 01:31:49.907 322 11325.38 93.03 57167.64 88888.00 2014-11-18 01:31:50.407 322 11325.42 93.06 57167.56 88888.00 2014-11-18 01:31:50.907 322 11325.35 93.06 57167.51 88888.00 2014-11-18 01:31:51.407 322 11325.35 93.01 57167.50 88888.00 2014-11-18 01:31:51.907 322 11325.30 92.99 57167.50 88888.00 2014-11-18 01:31:52.407 322 11325.26 93.01 57167.60 88888.00 2014-11-18 01:31:52.907 322 11325.31 93.01 57167.61 88888.00 2014-11-18 01:31:53.407 322 11325.25 92.98 57167.67 88888.00 2014-11-18 01:31:53.907 322 11325.26 92.96 57167.57 88888.00 2014-11-18 01:31:54.407 322 11325.25 92.95 57167.55 88888.00 2014-11-18 01:31:54.907 322 11325.24 92.93 57167.58 88888.00 2014-11-18 01:31:55.407 322 11325.22 92.94 57167.69 88888.00 2014-11-18 01:31:55.907 322 11325.18 92.94 57167.71 88888.00 2014-11-18 01:31:56.407 322 11325.16 92.93 57167.56 88888.00 2014-11-18 01:31:56.907 322 11325.11 92.95 57167.50 88888.00 2014-11-18 01:31:57.407 322 11325.05 93.01 57167.55 88888.00 2014-11-18 01:31:57.907 322 11325.05 93.02 57167.54 88888.00 2014-11-18 01:31:58.407 322 11325.05 93.02 57167.63 88888.00 2014-11-18 01:31:58.907 322 11325.05 93.02 57167.64 88888.00 2014-11-18 01:31:59.407 322 11325.03 93.02 57167.66 88888.00 2014-11-18 01:31:59.907 322 11325.03 92.98 57167.73 88888.00 2014-11-18 01:32:00.407 322 11325.04 92.93 57167.69 88888.00 2014-11-18 01:32:00.907 322 11324.97 92.95 57167.71 88888.00 2014-11-18 01:32:01.407 322 11324.91 92.95 57167.69 88888.00 2014-11-18 01:32:01.907 322 11324.86 92.93 57167.73 88888.00 2014-11-18 01:32:02.407 322 11324.80 92.86 57167.82 88888.00 2014-11-18 01:32:02.907 322 11324.77 92.85 57167.87 88888.00 2014-11-18 01:32:03.407 322 11324.75 92.85 57167.87 88888.00 2014-11-18 01:32:03.907 322 11324.69 92.86 57167.89 88888.00 2014-11-18 01:32:04.407 322 11324.65 92.83 57167.94 88888.00 2014-11-18 01:32:04.907 322 11324.60 92.83 57167.92 88888.00 2014-11-18 01:32:05.407 322 11324.60 92.80 57167.92 88888.00 2014-11-18 01:32:05.907 322 11324.49 92.79 57167.98 88888.00 2014-11-18 01:32:06.407 322 11324.46 92.81 57167.94 88888.00 2014-11-18 01:32:06.907 322 11324.49 92.79 57167.93 88888.00 2014-11-18 01:32:07.407 322 11324.48 92.78 57167.87 88888.00 2014-11-18 01:32:07.907 322 11324.47 92.74 57167.83 88888.00 2014-11-18 01:32:08.407 322 11324.44 92.72 57167.82 88888.00 2014-11-18 01:32:08.907 322 11324.42 92.76 57167.84 88888.00 2014-11-18 01:32:09.407 322 11324.42 92.78 57167.82 88888.00 2014-11-18 01:32:09.907 322 11324.38 92.74 57167.88 88888.00 2014-11-18 01:32:10.407 322 11324.35 92.73 57167.95 88888.00 2014-11-18 01:32:10.907 322 11324.34 92.75 57168.08 88888.00 2014-11-18 01:32:11.407 322 11324.35 92.76 57168.06 88888.00 2014-11-18 01:32:11.907 322 11324.32 92.78 57168.03 88888.00 2014-11-18 01:32:12.407 322 11324.28 92.80 57168.03 88888.00 2014-11-18 01:32:12.907 322 11324.25 92.74 57167.96 88888.00 2014-11-18 01:32:13.407 322 11324.25 92.74 57167.92 88888.00 2014-11-18 01:32:13.907 322 11324.24 92.71 57167.95 88888.00 2014-11-18 01:32:14.407 322 11324.26 92.68 57167.94 88888.00 2014-11-18 01:32:14.907 322 11324.19 92.67 57167.89 88888.00 2014-11-18 01:32:15.407 322 11324.17 92.67 57168.05 88888.00 2014-11-18 01:32:15.907 322 11324.10 92.67 57168.00 88888.00 2014-11-18 01:32:16.407 322 11324.13 92.65 57168.00 88888.00 2014-11-18 01:32:16.907 322 11324.17 92.64 57167.99 88888.00 2014-11-18 01:32:17.407 322 11324.17 92.56 57168.05 88888.00 2014-11-18 01:32:17.907 322 11324.11 92.55 57167.96 88888.00 2014-11-18 01:32:18.407 322 11324.08 92.58 57168.01 88888.00 2014-11-18 01:32:18.907 322 11324.07 92.58 57168.01 88888.00 2014-11-18 01:32:19.407 322 11324.10 92.58 57167.98 88888.00 2014-11-18 01:32:19.907 322 11324.11 92.60 57167.92 88888.00 2014-11-18 01:32:20.407 322 11324.10 92.60 57168.00 88888.00 2014-11-18 01:32:20.907 322 11324.12 92.59 57168.02 88888.00 2014-11-18 01:32:21.407 322 11324.06 92.62 57168.02 88888.00 2014-11-18 01:32:21.907 322 11324.05 92.61 57168.08 88888.00 2014-11-18 01:32:22.407 322 11324.07 92.55 57168.08 88888.00 2014-11-18 01:32:22.907 322 11324.07 92.53 57168.14 88888.00 2014-11-18 01:32:23.407 322 11324.08 92.51 57168.15 88888.00 2014-11-18 01:32:23.907 322 11324.16 92.48 57168.11 88888.00 2014-11-18 01:32:24.407 322 11324.20 92.46 57168.08 88888.00 2014-11-18 01:32:24.907 322 11324.23 92.47 57168.11 88888.00 2014-11-18 01:32:25.407 322 11324.21 92.49 57168.14 88888.00 2014-11-18 01:32:25.907 322 11324.20 92.51 57168.12 88888.00 2014-11-18 01:32:26.407 322 11324.28 92.53 57168.06 88888.00 2014-11-18 01:32:26.907 322 11324.31 92.53 57168.07 88888.00 2014-11-18 01:32:27.407 322 11324.26 92.56 57168.02 88888.00 2014-11-18 01:32:27.907 322 11324.32 92.56 57167.99 88888.00 2014-11-18 01:32:28.407 322 11324.28 92.56 57168.05 88888.00 2014-11-18 01:32:28.907 322 11324.28 92.59 57168.06 88888.00 2014-11-18 01:32:29.407 322 11324.32 92.60 57168.05 88888.00 2014-11-18 01:32:29.907 322 11324.32 92.61 57168.05 88888.00 2014-11-18 01:32:30.407 322 11324.33 92.61 57168.03 88888.00 2014-11-18 01:32:30.907 322 11324.34 92.62 57168.08 88888.00 2014-11-18 01:32:31.407 322 11324.35 92.66 57168.14 88888.00 2014-11-18 01:32:31.907 322 11324.34 92.65 57168.21 88888.00 2014-11-18 01:32:32.407 322 11324.34 92.67 57168.30 88888.00 2014-11-18 01:32:32.907 322 11324.39 92.69 57168.28 88888.00 2014-11-18 01:32:33.407 322 11324.42 92.69 57168.32 88888.00 2014-11-18 01:32:33.907 322 11324.40 92.65 57168.27 88888.00 2014-11-18 01:32:34.407 322 11324.42 92.64 57168.28 88888.00 2014-11-18 01:32:34.907 322 11324.42 92.62 57168.15 88888.00 2014-11-18 01:32:35.407 322 11324.40 92.67 57168.15 88888.00 2014-11-18 01:32:35.907 322 11324.38 92.68 57168.30 88888.00 2014-11-18 01:32:36.407 322 11324.38 92.71 57168.38 88888.00 2014-11-18 01:32:36.907 322 11324.41 92.67 57168.37 88888.00 2014-11-18 01:32:37.407 322 11324.41 92.64 57168.31 88888.00 2014-11-18 01:32:37.907 322 11324.37 92.67 57168.32 88888.00 2014-11-18 01:32:38.407 322 11324.37 92.68 57168.37 88888.00 2014-11-18 01:32:38.907 322 11324.39 92.69 57168.39 88888.00 2014-11-18 01:32:39.407 322 11324.40 92.68 57168.50 88888.00 2014-11-18 01:32:39.907 322 11324.39 92.62 57168.54 88888.00 2014-11-18 01:32:40.407 322 11324.38 92.62 57168.52 88888.00 2014-11-18 01:32:40.907 322 11324.41 92.61 57168.61 88888.00 2014-11-18 01:32:41.407 322 11324.39 92.61 57168.57 88888.00 2014-11-18 01:32:41.907 322 11324.37 92.62 57168.48 88888.00 2014-11-18 01:32:42.407 322 11324.33 92.65 57168.39 88888.00 2014-11-18 01:32:42.907 322 11324.33 92.64 57168.39 88888.00 2014-11-18 01:32:43.407 322 11324.31 92.65 57168.41 88888.00 2014-11-18 01:32:43.907 322 11324.26 92.68 57168.50 88888.00 2014-11-18 01:32:44.407 322 11324.25 92.71 57168.57 88888.00 2014-11-18 01:32:44.907 322 11324.28 92.74 57168.63 88888.00 2014-11-18 01:32:45.407 322 11324.28 92.72 57168.66 88888.00 2014-11-18 01:32:45.907 322 11324.24 92.69 57168.65 88888.00 2014-11-18 01:32:46.407 322 11324.24 92.67 57168.72 88888.00 2014-11-18 01:32:46.907 322 11324.26 92.67 57168.75 88888.00 2014-11-18 01:32:47.407 322 11324.24 92.67 57168.69 88888.00 2014-11-18 01:32:47.907 322 11324.28 92.69 57168.70 88888.00 2014-11-18 01:32:48.407 322 11324.27 92.72 57168.78 88888.00 2014-11-18 01:32:48.907 322 11324.26 92.72 57168.71 88888.00 2014-11-18 01:32:49.407 322 11324.25 92.74 57168.75 88888.00 2014-11-18 01:32:49.907 322 11324.27 92.66 57168.82 88888.00 2014-11-18 01:32:50.407 322 11324.27 92.60 57168.79 88888.00 2014-11-18 01:32:50.907 322 11324.28 92.62 57168.79 88888.00 2014-11-18 01:32:51.407 322 11324.30 92.69 57168.85 88888.00 2014-11-18 01:32:51.907 322 11324.28 92.73 57168.86 88888.00 2014-11-18 01:32:52.407 322 11324.32 92.76 57168.80 88888.00 2014-11-18 01:32:52.907 322 11324.30 92.75 57168.89 88888.00 2014-11-18 01:32:53.407 322 11324.26 92.79 57169.01 88888.00 2014-11-18 01:32:53.907 322 11324.23 92.79 57169.08 88888.00 2014-11-18 01:32:54.407 322 11324.25 92.78 57169.08 88888.00 2014-11-18 01:32:54.907 322 11324.30 92.80 57169.07 88888.00 2014-11-18 01:32:55.407 322 11324.34 92.79 57169.07 88888.00 2014-11-18 01:32:55.907 322 11324.33 92.79 57169.08 88888.00 2014-11-18 01:32:56.407 322 11324.33 92.76 57169.09 88888.00 2014-11-18 01:32:56.907 322 11324.34 92.78 57169.14 88888.00 2014-11-18 01:32:57.407 322 11324.33 92.78 57169.16 88888.00 2014-11-18 01:32:57.907 322 11324.31 92.80 57169.18 88888.00 2014-11-18 01:32:58.407 322 11324.28 92.75 57169.35 88888.00 2014-11-18 01:32:58.907 322 11324.32 92.75 57169.40 88888.00 2014-11-18 01:32:59.407 322 11324.34 92.76 57169.36 88888.00 2014-11-18 01:32:59.907 322 11324.35 92.78 57169.40 88888.00 2014-11-18 01:33:00.407 322 11324.32 92.74 57169.40 88888.00 2014-11-18 01:33:00.907 322 11324.31 92.73 57169.37 88888.00 2014-11-18 01:33:01.407 322 11324.34 92.76 57169.50 88888.00 2014-11-18 01:33:01.907 322 11324.34 92.80 57169.61 88888.00 2014-11-18 01:33:02.407 322 11324.30 92.78 57169.61 88888.00 2014-11-18 01:33:02.907 322 11324.30 92.72 57169.63 88888.00 2014-11-18 01:33:03.407 322 11324.32 92.73 57169.67 88888.00 2014-11-18 01:33:03.907 322 11324.26 92.79 57169.74 88888.00 2014-11-18 01:33:04.407 322 11324.24 92.83 57169.79 88888.00 2014-11-18 01:33:04.907 322 11324.26 92.81 57169.68 88888.00 2014-11-18 01:33:05.407 322 11324.26 92.79 57169.74 88888.00 2014-11-18 01:33:05.907 322 11324.24 92.80 57169.78 88888.00 2014-11-18 01:33:06.407 322 11324.20 92.85 57169.75 88888.00 2014-11-18 01:33:06.907 322 11324.20 92.83 57169.78 88888.00 2014-11-18 01:33:07.407 322 11324.21 92.83 57169.80 88888.00 2014-11-18 01:33:07.907 322 11324.17 92.81 57169.87 88888.00 2014-11-18 01:33:08.407 322 11324.19 92.79 57169.89 88888.00 2014-11-18 01:33:08.907 322 11324.20 92.80 57169.95 88888.00 2014-11-18 01:33:09.407 322 11324.17 92.81 57170.01 88888.00 2014-11-18 01:33:09.907 322 11324.13 92.83 57170.04 88888.00 2014-11-18 01:33:10.407 322 11324.12 92.85 57170.06 88888.00 2014-11-18 01:33:10.907 322 11324.10 92.83 57170.04 88888.00 2014-11-18 01:33:11.407 322 11324.08 92.86 57170.06 88888.00 2014-11-18 01:33:11.907 322 11324.07 92.88 57170.07 88888.00 2014-11-18 01:33:12.407 322 11324.04 92.88 57170.11 88888.00 2014-11-18 01:33:12.907 322 11324.05 92.87 57170.08 88888.00 2014-11-18 01:33:13.407 322 11324.05 92.87 57170.07 88888.00 2014-11-18 01:33:13.907 322 11324.04 92.85 57170.10 88888.00 2014-11-18 01:33:14.407 322 11324.01 92.78 57170.15 88888.00 2014-11-18 01:33:14.907 322 11323.98 92.80 57170.24 88888.00 2014-11-18 01:33:15.407 322 11323.96 92.85 57170.32 88888.00 2014-11-18 01:33:15.907 322 11323.97 92.83 57170.40 88888.00 2014-11-18 01:33:16.407 322 11323.96 92.76 57170.44 88888.00 2014-11-18 01:33:16.907 322 11323.92 92.78 57170.44 88888.00 2014-11-18 01:33:17.407 322 11323.96 92.83 57170.39 88888.00 2014-11-18 01:33:17.907 322 11323.99 92.92 57170.43 88888.00 2014-11-18 01:33:18.407 322 11323.97 92.93 57170.42 88888.00 2014-11-18 01:33:18.907 322 11323.92 92.95 57170.40 88888.00 2014-11-18 01:33:19.407 322 11323.91 92.90 57170.43 88888.00 2014-11-18 01:33:19.907 322 11323.91 92.92 57170.51 88888.00 2014-11-18 01:33:20.407 322 11323.86 92.88 57170.63 88888.00 2014-11-18 01:33:20.907 322 11323.84 92.90 57170.63 88888.00 2014-11-18 01:33:21.407 322 11323.84 92.88 57170.64 88888.00 2014-11-18 01:33:21.907 322 11323.86 92.86 57170.62 88888.00 2014-11-18 01:33:22.407 322 11323.85 92.85 57170.66 88888.00 2014-11-18 01:33:22.907 322 11323.83 92.81 57170.57 88888.00 2014-11-18 01:33:23.407 322 11323.79 92.80 57170.58 88888.00 2014-11-18 01:33:23.907 322 11323.83 92.76 57170.59 88888.00 2014-11-18 01:33:24.407 322 11323.86 92.73 57170.58 88888.00 2014-11-18 01:33:24.907 322 11323.87 92.76 57170.59 88888.00 2014-11-18 01:33:25.407 322 11323.90 92.74 57170.66 88888.00 2014-11-18 01:33:25.907 322 11323.91 92.69 57170.66 88888.00 2014-11-18 01:33:26.407 322 11323.86 92.69 57170.65 88888.00 2014-11-18 01:33:26.907 322 11323.86 92.71 57170.68 88888.00 2014-11-18 01:33:27.407 322 11323.91 92.69 57170.70 88888.00 2014-11-18 01:33:27.907 322 11323.93 92.72 57170.72 88888.00 2014-11-18 01:33:28.407 322 11323.93 92.68 57170.76 88888.00 2014-11-18 01:33:28.907 322 11323.97 92.71 57170.83 88888.00 2014-11-18 01:33:29.407 322 11324.00 92.69 57170.88 88888.00 2014-11-18 01:33:29.907 322 11324.01 92.68 57170.94 88888.00 2014-11-18 01:33:30.407 322 11323.98 92.67 57171.08 88888.00 2014-11-18 01:33:30.907 322 11323.93 92.68 57171.13 88888.00 2014-11-18 01:33:31.407 322 11323.99 92.68 57171.10 88888.00 2014-11-18 01:33:31.907 322 11324.04 92.69 57171.02 88888.00 2014-11-18 01:33:32.408 322 11324.10 92.76 57171.15 88888.00 2014-11-18 01:33:32.908 322 11324.10 92.78 57171.32 88888.00 2014-11-18 01:33:33.408 322 11324.10 92.80 57171.40 88888.00 2014-11-18 01:33:33.908 322 11324.06 92.80 57171.43 88888.00 2014-11-18 01:33:34.408 322 11324.05 92.81 57171.34 88888.00 2014-11-18 01:33:34.908 322 11324.06 92.83 57171.24 88888.00 2014-11-18 01:33:35.408 322 11324.05 92.83 57171.33 88888.00 2014-11-18 01:33:35.908 322 11324.08 92.82 57171.41 88888.00 2014-11-18 01:33:36.408 322 11324.08 92.76 57171.52 88888.00 2014-11-18 01:33:36.908 322 11324.13 92.73 57171.55 88888.00 2014-11-18 01:33:37.408 322 11324.10 92.74 57171.59 88888.00 2014-11-18 01:33:37.908 322 11324.07 92.73 57171.56 88888.00 2014-11-18 01:33:38.408 322 11324.07 92.73 57171.59 88888.00 2014-11-18 01:33:38.908 322 11324.05 92.72 57171.67 88888.00 2014-11-18 01:33:39.408 322 11324.06 92.69 57171.73 88888.00 2014-11-18 01:33:39.908 322 11324.12 92.74 57171.77 88888.00 2014-11-18 01:33:40.408 322 11324.11 92.74 57171.85 88888.00 2014-11-18 01:33:40.908 322 11324.06 92.74 57171.87 88888.00 2014-11-18 01:33:41.408 322 11324.06 92.72 57171.92 88888.00 2014-11-18 01:33:41.908 322 11324.06 92.66 57172.00 88888.00 2014-11-18 01:33:42.408 322 11324.07 92.66 57172.01 88888.00 2014-11-18 01:33:42.908 322 11324.07 92.69 57172.10 88888.00 2014-11-18 01:33:43.408 322 11324.08 92.69 57172.24 88888.00 2014-11-18 01:33:43.908 322 11324.04 92.65 57172.28 88888.00 2014-11-18 01:33:44.408 322 11323.98 92.66 57172.24 88888.00 2014-11-18 01:33:44.908 322 11323.99 92.68 57172.31 88888.00 2014-11-18 01:33:45.408 322 11323.98 92.74 57172.36 88888.00 2014-11-18 01:33:45.908 322 11323.96 92.73 57172.43 88888.00 2014-11-18 01:33:46.408 322 11323.90 92.74 57172.51 88888.00 2014-11-18 01:33:46.908 322 11323.84 92.74 57172.58 88888.00 2014-11-18 01:33:47.408 322 11323.86 92.68 57172.58 88888.00 2014-11-18 01:33:47.908 322 11323.87 92.66 57172.64 88888.00 2014-11-18 01:33:48.408 322 11323.85 92.71 57172.75 88888.00 2014-11-18 01:33:48.908 322 11323.84 92.72 57172.82 88888.00 2014-11-18 01:33:49.408 322 11323.84 92.73 57172.87 88888.00 2014-11-18 01:33:49.908 322 11323.84 92.76 57172.95 88888.00 2014-11-18 01:33:50.408 322 11323.82 92.80 57173.05 88888.00 2014-11-18 01:33:50.908 322 11323.85 92.81 57173.13 88888.00 2014-11-18 01:33:51.408 322 11323.78 92.80 57173.16 88888.00 2014-11-18 01:33:51.908 322 11323.76 92.79 57173.22 88888.00 2014-11-18 01:33:52.408 322 11323.75 92.75 57173.23 88888.00 2014-11-18 01:33:52.908 322 11323.73 92.73 57173.38 88888.00 2014-11-18 01:33:53.408 322 11323.75 92.75 57173.53 88888.00 2014-11-18 01:33:53.908 322 11323.82 92.75 57173.53 88888.00 2014-11-18 01:33:54.408 322 11323.78 92.78 57173.58 88888.00 2014-11-18 01:33:54.908 322 11323.80 92.78 57173.67 88888.00 2014-11-18 01:33:55.408 322 11323.82 92.73 57173.80 88888.00 2014-11-18 01:33:55.908 322 11323.82 92.73 57173.91 88888.00 2014-11-18 01:33:56.408 322 11323.82 92.71 57173.84 88888.00 2014-11-18 01:33:56.908 322 11323.80 92.72 57173.84 88888.00 2014-11-18 01:33:57.408 322 11323.80 92.75 57173.97 88888.00 2014-11-18 01:33:57.908 322 11323.78 92.74 57174.06 88888.00 2014-11-18 01:33:58.408 322 11323.84 92.78 57174.10 88888.00 2014-11-18 01:33:58.908 322 11323.89 92.76 57174.06 88888.00 2014-11-18 01:33:59.408 322 11323.87 92.80 57174.11 88888.00 2014-11-18 01:33:59.908 322 11323.85 92.82 57174.13 88888.00 2014-11-18 01:34:00.408 322 11323.85 92.82 57174.19 88888.00 2014-11-18 01:34:00.908 322 11323.89 92.85 57174.28 88888.00 2014-11-18 01:34:01.408 322 11323.87 92.87 57174.23 88888.00 2014-11-18 01:34:01.908 322 11323.84 92.83 57174.22 88888.00 2014-11-18 01:34:02.408 322 11323.87 92.86 57174.22 88888.00 2014-11-18 01:34:02.908 322 11323.89 92.85 57174.19 88888.00 2014-11-18 01:34:03.408 322 11323.86 92.86 57174.04 88888.00 2014-11-18 01:34:03.908 322 11323.89 92.93 57173.96 88888.00 2014-11-18 01:34:04.408 322 11323.91 92.90 57173.92 88888.00 2014-11-18 01:34:04.908 322 11323.89 92.90 57173.90 88888.00 2014-11-18 01:34:05.408 322 11323.86 92.90 57173.87 88888.00 2014-11-18 01:34:05.908 322 11323.89 92.87 57173.84 88888.00 2014-11-18 01:34:06.408 322 11323.94 92.87 57173.82 88888.00 2014-11-18 01:34:06.908 322 11323.94 92.93 57173.80 88888.00 2014-11-18 01:34:07.408 322 11323.93 92.94 57173.72 88888.00 2014-11-18 01:34:07.908 322 11323.98 92.92 57173.68 88888.00 2014-11-18 01:34:08.408 322 11323.97 92.90 57173.65 88888.00 2014-11-18 01:34:08.908 322 11324.03 92.90 57173.63 88888.00 2014-11-18 01:34:09.408 322 11324.00 92.89 57173.63 88888.00 2014-11-18 01:34:09.908 322 11324.00 92.93 57173.59 88888.00 2014-11-18 01:34:10.408 322 11323.98 92.87 57173.60 88888.00 2014-11-18 01:34:10.908 322 11324.03 92.89 57173.55 88888.00 2014-11-18 01:34:11.408 322 11324.05 92.95 57173.52 88888.00 2014-11-18 01:34:11.908 322 11324.06 92.93 57173.47 88888.00 2014-11-18 01:34:12.408 322 11324.04 92.95 57173.47 88888.00 2014-11-18 01:34:12.908 322 11324.10 92.95 57173.38 88888.00 2014-11-18 01:34:13.408 322 11324.16 92.99 57173.33 88888.00 2014-11-18 01:34:13.908 322 11324.20 92.99 57173.29 88888.00 2014-11-18 01:34:14.408 322 11324.23 93.00 57173.28 88888.00 2014-11-18 01:34:14.908 322 11324.24 93.00 57173.32 88888.00 2014-11-18 01:34:15.408 322 11324.23 93.01 57173.40 88888.00 2014-11-18 01:34:15.908 322 11324.21 93.03 57173.42 88888.00 2014-11-18 01:34:16.408 322 11324.26 93.03 57173.41 88888.00 2014-11-18 01:34:16.908 322 11324.28 93.02 57173.33 88888.00 2014-11-18 01:34:17.408 322 11324.31 93.02 57173.25 88888.00 2014-11-18 01:34:17.908 322 11324.32 93.05 57173.27 88888.00 2014-11-18 01:34:18.408 322 11324.34 93.10 57173.34 88888.00 2014-11-18 01:34:18.908 322 11324.41 93.12 57173.38 88888.00 2014-11-18 01:34:19.408 322 11324.40 93.13 57173.36 88888.00 2014-11-18 01:34:19.908 322 11324.41 93.14 57173.36 88888.00 2014-11-18 01:34:20.408 322 11324.40 93.12 57173.44 88888.00 2014-11-18 01:34:20.908 322 11324.42 93.16 57173.44 88888.00 2014-11-18 01:34:21.408 322 11324.42 93.16 57173.52 88888.00 2014-11-18 01:34:21.908 322 11324.45 93.23 57173.57 88888.00 2014-11-18 01:34:22.408 322 11324.42 93.24 57173.51 88888.00 2014-11-18 01:34:22.908 322 11324.44 93.24 57173.48 88888.00 2014-11-18 01:34:23.408 322 11324.48 93.24 57173.48 88888.00 2014-11-18 01:34:23.908 322 11324.44 93.26 57173.48 88888.00 2014-11-18 01:34:24.408 322 11324.41 93.28 57173.53 88888.00 2014-11-18 01:34:24.908 322 11324.46 93.34 57173.63 88888.00 2014-11-18 01:34:25.408 322 11324.48 93.42 57173.64 88888.00 2014-11-18 01:34:25.908 322 11324.52 93.43 57173.66 88888.00 2014-11-18 01:34:26.408 322 11324.54 93.43 57173.67 88888.00 2014-11-18 01:34:26.908 322 11324.51 93.44 57173.70 88888.00 2014-11-18 01:34:27.408 322 11324.51 93.42 57173.71 88888.00 2014-11-18 01:34:27.908 322 11324.52 93.46 57173.77 88888.00 2014-11-18 01:34:28.408 322 11324.54 93.50 57173.82 88888.00 2014-11-18 01:34:28.908 322 11324.60 93.54 57173.86 88888.00 2014-11-18 01:34:29.408 322 11324.59 93.57 57173.84 88888.00 2014-11-18 01:34:29.908 322 11324.54 93.55 57173.90 88888.00 2014-11-18 01:34:30.408 322 11324.58 93.60 57174.03 88888.00 2014-11-18 01:34:30.908 322 11324.60 93.61 57174.08 88888.00 2014-11-18 01:34:31.408 322 11324.61 93.63 57174.08 88888.00 2014-11-18 01:34:31.908 322 11324.62 93.63 57174.02 88888.00 2014-11-18 01:34:32.408 322 11324.63 93.64 57173.97 88888.00 2014-11-18 01:34:32.908 322 11324.62 93.67 57174.03 88888.00 2014-11-18 01:34:33.408 322 11324.61 93.70 57174.06 88888.00 2014-11-18 01:34:33.908 322 11324.67 93.78 57174.23 88888.00 2014-11-18 01:34:34.408 322 11324.67 93.74 57174.32 88888.00 2014-11-18 01:34:34.908 322 11324.72 93.74 57174.31 88888.00 2014-11-18 01:34:35.408 322 11324.75 93.78 57174.25 88888.00 2014-11-18 01:34:35.908 322 11324.72 93.81 57174.21 88888.00 2014-11-18 01:34:36.408 322 11324.72 93.78 57174.16 88888.00 2014-11-18 01:34:36.908 322 11324.74 93.81 57174.27 88888.00 2014-11-18 01:34:37.408 322 11324.75 93.81 57174.27 88888.00 2014-11-18 01:34:37.908 322 11324.77 93.83 57174.27 88888.00 2014-11-18 01:34:38.408 322 11324.80 93.87 57174.23 88888.00 2014-11-18 01:34:38.908 322 11324.86 93.89 57174.23 88888.00 2014-11-18 01:34:39.408 322 11324.83 93.85 57174.31 88888.00 2014-11-18 01:34:39.908 322 11324.88 93.87 57174.35 88888.00 2014-11-18 01:34:40.408 322 11324.93 93.87 57174.32 88888.00 2014-11-18 01:34:40.908 322 11324.96 93.85 57174.34 88888.00 2014-11-18 01:34:41.408 322 11324.91 93.89 57174.35 88888.00 2014-11-18 01:34:41.908 322 11324.94 93.94 57174.35 88888.00 2014-11-18 01:34:42.408 322 11324.97 93.89 57174.36 88888.00 2014-11-18 01:34:42.908 322 11324.95 93.90 57174.37 88888.00 2014-11-18 01:34:43.408 322 11324.96 93.97 57174.37 88888.00 2014-11-18 01:34:43.908 322 11324.90 93.95 57174.35 88888.00 2014-11-18 01:34:44.408 322 11324.91 93.92 57174.34 88888.00 2014-11-18 01:34:44.908 322 11324.93 93.96 57174.40 88888.00 2014-11-18 01:34:45.408 322 11324.97 94.03 57174.48 88888.00 2014-11-18 01:34:45.908 322 11324.96 94.05 57174.48 88888.00 2014-11-18 01:34:46.408 322 11324.93 94.02 57174.45 88888.00 2014-11-18 01:34:46.908 322 11324.98 94.01 57174.48 88888.00 2014-11-18 01:34:47.408 322 11325.00 94.01 57174.49 88888.00 2014-11-18 01:34:47.908 322 11324.98 94.03 57174.55 88888.00 2014-11-18 01:34:48.408 322 11325.02 94.08 57174.67 88888.00 2014-11-18 01:34:48.908 322 11325.07 94.11 57174.70 88888.00 2014-11-18 01:34:49.408 322 11325.08 94.10 57174.61 88888.00 2014-11-18 01:34:49.908 322 11325.04 94.04 57174.57 88888.00 2014-11-18 01:34:50.408 322 11325.04 94.08 57174.55 88888.00 2014-11-18 01:34:50.908 322 11325.09 94.08 57174.47 88888.00 2014-11-18 01:34:51.408 322 11325.11 94.11 57174.48 88888.00 2014-11-18 01:34:51.908 322 11325.11 94.11 57174.54 88888.00 2014-11-18 01:34:52.408 322 11325.15 94.12 57174.57 88888.00 2014-11-18 01:34:52.908 322 11325.17 94.15 57174.59 88888.00 2014-11-18 01:34:53.408 322 11325.25 94.17 57174.51 88888.00 2014-11-18 01:34:53.908 322 11325.28 94.18 57174.55 88888.00 2014-11-18 01:34:54.408 322 11325.28 94.15 57174.57 88888.00 2014-11-18 01:34:54.908 322 11325.28 94.23 57174.55 88888.00 2014-11-18 01:34:55.408 322 11325.32 94.25 57174.49 88888.00 2014-11-18 01:34:55.908 322 11325.33 94.24 57174.41 88888.00 2014-11-18 01:34:56.408 322 11325.39 94.28 57174.35 88888.00 2014-11-18 01:34:56.908 322 11325.39 94.28 57174.29 88888.00 2014-11-18 01:34:57.408 322 11325.44 94.24 57174.25 88888.00 2014-11-18 01:34:57.908 322 11325.44 94.19 57174.25 88888.00 2014-11-18 01:34:58.408 322 11325.45 94.23 57174.24 88888.00 2014-11-18 01:34:58.908 322 11325.51 94.26 57174.24 88888.00 2014-11-18 01:34:59.408 322 11325.55 94.25 57174.17 88888.00 2014-11-18 01:34:59.908 322 11325.55 94.26 57174.17 88888.00 2014-11-18 01:35:00.408 322 11325.57 94.25 57174.13 88888.00 2014-11-18 01:35:00.908 322 11325.63 94.23 57174.15 88888.00 2014-11-18 01:35:01.408 322 11325.65 94.18 57174.12 88888.00 2014-11-18 01:35:01.908 322 11325.66 94.18 57174.05 88888.00 2014-11-18 01:35:02.408 322 11325.69 94.19 57174.02 88888.00 2014-11-18 01:35:02.908 322 11325.74 94.23 57174.00 88888.00 2014-11-18 01:35:03.408 322 11325.77 94.21 57173.93 88888.00 2014-11-18 01:35:03.908 322 11325.77 94.21 57173.93 88888.00 2014-11-18 01:35:04.408 322 11325.80 94.21 57173.96 88888.00 2014-11-18 01:35:04.908 322 11325.81 94.24 57173.80 88888.00 2014-11-18 01:35:05.408 322 11325.84 94.17 57173.70 88888.00 2014-11-18 01:35:05.908 322 11325.83 94.11 57173.68 88888.00 2014-11-18 01:35:06.408 322 11325.85 94.10 57173.63 88888.00 2014-11-18 01:35:06.908 322 11325.85 94.11 57173.59 88888.00 2014-11-18 01:35:07.408 322 11325.90 94.11 57173.59 88888.00 2014-11-18 01:35:07.908 322 11325.90 94.10 57173.53 88888.00 2014-11-18 01:35:08.408 322 11325.92 94.11 57173.44 88888.00 2014-11-18 01:35:08.908 322 11325.94 94.12 57173.39 88888.00 2014-11-18 01:35:09.408 322 11325.90 94.14 57173.46 88888.00 2014-11-18 01:35:09.908 322 11325.88 94.15 57173.50 88888.00 2014-11-18 01:35:10.408 322 11325.85 94.11 57173.41 88888.00 2014-11-18 01:35:10.908 322 11325.85 94.09 57173.35 88888.00 2014-11-18 01:35:11.408 322 11325.85 94.11 57173.31 88888.00 2014-11-18 01:35:11.908 322 11325.85 94.05 57173.32 88888.00 2014-11-18 01:35:12.408 322 11325.86 94.04 57173.29 88888.00 2014-11-18 01:35:12.908 322 11325.83 94.05 57173.21 88888.00 2014-11-18 01:35:13.408 322 11325.78 94.09 57173.21 88888.00 2014-11-18 01:35:13.908 322 11325.77 94.03 57173.16 88888.00 2014-11-18 01:35:14.408 322 11325.74 93.94 57173.13 88888.00 2014-11-18 01:35:14.908 322 11325.71 93.90 57173.12 88888.00 2014-11-18 01:35:15.408 322 11325.67 93.87 57173.10 88888.00 2014-11-18 01:35:15.908 322 11325.67 93.85 57173.07 88888.00 2014-11-18 01:35:16.408 322 11325.70 93.82 57173.05 88888.00 2014-11-18 01:35:16.908 322 11325.67 93.78 57173.00 88888.00 2014-11-18 01:35:17.408 322 11325.63 93.83 57172.99 88888.00 2014-11-18 01:35:17.908 322 11325.53 93.80 57173.01 88888.00 2014-11-18 01:35:18.408 322 11325.53 93.68 57173.00 88888.00 2014-11-18 01:35:18.908 322 11325.53 93.62 57172.89 88888.00 2014-11-18 01:35:19.408 322 11325.55 93.70 57172.89 88888.00 2014-11-18 01:35:19.908 322 11325.50 93.71 57172.91 88888.00 2014-11-18 01:35:20.408 322 11325.46 93.69 57172.86 88888.00 2014-11-18 01:35:20.908 322 11325.42 93.66 57172.83 88888.00 2014-11-18 01:35:21.408 322 11325.39 93.67 57172.82 88888.00 2014-11-18 01:35:21.908 322 11325.37 93.66 57172.82 88888.00 2014-11-18 01:35:22.408 322 11325.32 93.63 57172.86 88888.00 2014-11-18 01:35:22.908 322 11325.33 93.57 57172.81 88888.00 2014-11-18 01:35:23.408 322 11325.31 93.57 57172.86 88888.00 2014-11-18 01:35:23.908 322 11325.26 93.50 57172.84 88888.00 2014-11-18 01:35:24.408 322 11325.25 93.48 57172.68 88888.00 2014-11-18 01:35:24.908 322 11325.22 93.53 57172.55 88888.00 2014-11-18 01:35:25.408 322 11325.16 93.49 57172.49 88888.00 2014-11-18 01:35:25.908 322 11325.11 93.49 57172.37 88888.00 2014-11-18 01:35:26.408 322 11325.11 93.47 57172.36 88888.00 2014-11-18 01:35:26.908 322 11325.09 93.42 57172.23 88888.00 2014-11-18 01:35:27.408 322 11325.07 93.44 57172.24 88888.00 2014-11-18 01:35:27.908 322 11325.02 93.48 57172.28 88888.00 2014-11-18 01:35:28.408 322 11325.04 93.44 57172.24 88888.00 2014-11-18 01:35:28.908 322 11325.02 93.41 57172.18 88888.00 2014-11-18 01:35:29.408 322 11325.01 93.41 57172.19 88888.00 2014-11-18 01:35:29.908 322 11324.98 93.42 57172.14 88888.00 2014-11-18 01:35:30.408 322 11324.97 93.46 57172.05 88888.00 2014-11-18 01:35:30.908 322 11324.96 93.42 57171.97 88888.00 2014-11-18 01:35:31.408 322 11324.95 93.41 57171.87 88888.00 2014-11-18 01:35:31.908 322 11324.96 93.40 57171.86 88888.00 2014-11-18 01:35:32.408 322 11324.91 93.37 57171.81 88888.00 2014-11-18 01:35:32.908 322 11324.89 93.35 57171.73 88888.00 2014-11-18 01:35:33.408 322 11324.88 93.28 57171.60 88888.00 2014-11-18 01:35:33.908 322 11324.83 93.24 57171.52 88888.00 2014-11-18 01:35:34.408 322 11324.83 93.28 57171.48 88888.00 2014-11-18 01:35:34.908 322 11324.84 93.32 57171.42 88888.00 2014-11-18 01:35:35.408 322 11324.88 93.28 57171.35 88888.00 2014-11-18 01:35:35.908 322 11324.95 93.29 57171.36 88888.00 2014-11-18 01:35:36.408 322 11324.90 93.34 57171.32 88888.00 2014-11-18 01:35:36.908 322 11324.90 93.32 57171.23 88888.00 2014-11-18 01:35:37.408 322 11324.90 93.33 57171.22 88888.00 2014-11-18 01:35:37.908 322 11324.89 93.33 57171.30 88888.00 2014-11-18 01:35:38.408 322 11324.86 93.34 57171.28 88888.00 2014-11-18 01:35:38.908 322 11324.88 93.34 57171.29 88888.00 2014-11-18 01:35:39.408 322 11324.88 93.34 57171.30 88888.00 2014-11-18 01:35:39.908 322 11324.87 93.28 57171.15 88888.00 2014-11-18 01:35:40.408 322 11324.87 93.27 57170.97 88888.00 2014-11-18 01:35:40.908 322 11324.94 93.23 57170.97 88888.00 2014-11-18 01:35:41.408 322 11324.96 93.22 57170.95 88888.00 2014-11-18 01:35:41.908 322 11324.95 93.23 57170.88 88888.00 2014-11-18 01:35:42.408 322 11324.91 93.26 57170.88 88888.00 2014-11-18 01:35:42.908 322 11324.96 93.30 57170.85 88888.00 2014-11-18 01:35:43.408 322 11325.03 93.24 57170.75 88888.00 2014-11-18 01:35:43.908 322 11325.05 93.24 57170.75 88888.00 2014-11-18 01:35:44.408 322 11325.04 93.24 57170.72 88888.00 2014-11-18 01:35:44.908 322 11325.03 93.21 57170.66 88888.00 2014-11-18 01:35:45.408 322 11325.03 93.19 57170.62 88888.00 2014-11-18 01:35:45.908 322 11325.04 93.21 57170.66 88888.00 2014-11-18 01:35:46.408 322 11325.02 93.15 57170.52 88888.00 2014-11-18 01:35:46.908 322 11325.02 93.14 57170.42 88888.00 2014-11-18 01:35:47.408 322 11325.07 93.15 57170.43 88888.00 2014-11-18 01:35:47.908 322 11325.11 93.12 57170.42 88888.00 2014-11-18 01:35:48.408 322 11325.14 93.09 57170.37 88888.00 2014-11-18 01:35:48.908 322 11325.12 93.07 57170.38 88888.00 2014-11-18 01:35:49.408 322 11325.15 93.06 57170.36 88888.00 2014-11-18 01:35:49.908 322 11325.18 93.14 57170.39 88888.00 2014-11-18 01:35:50.408 322 11325.21 93.13 57170.32 88888.00 2014-11-18 01:35:50.908 322 11325.21 93.17 57170.32 88888.00 2014-11-18 01:35:51.408 322 11325.24 93.15 57170.37 88888.00 2014-11-18 01:35:51.908 322 11325.26 93.19 57170.40 88888.00 2014-11-18 01:35:52.408 322 11325.25 93.21 57170.42 88888.00 2014-11-18 01:35:52.908 322 11325.23 93.21 57170.46 88888.00 2014-11-18 01:35:53.408 322 11325.22 93.17 57170.58 88888.00 2014-11-18 01:35:53.908 322 11325.23 93.15 57170.57 88888.00 2014-11-18 01:35:54.408 322 11325.25 93.15 57170.49 88888.00 2014-11-18 01:35:54.908 322 11325.26 93.22 57170.55 88888.00 2014-11-18 01:35:55.408 322 11325.30 93.24 57170.56 88888.00 2014-11-18 01:35:55.908 322 11325.30 93.26 57170.58 88888.00 2014-11-18 01:35:56.408 322 11325.29 93.24 57170.57 88888.00 2014-11-18 01:35:56.908 322 11325.28 93.24 57170.59 88888.00 2014-11-18 01:35:57.408 322 11325.26 93.28 57170.59 88888.00 2014-11-18 01:35:57.908 322 11325.28 93.29 57170.71 88888.00 2014-11-18 01:35:58.408 322 11325.28 93.34 57170.71 88888.00 2014-11-18 01:35:58.908 322 11325.29 93.40 57170.69 88888.00 2014-11-18 01:35:59.408 322 11325.30 93.36 57170.72 88888.00 2014-11-18 01:35:59.908 322 11325.32 93.39 57170.77 88888.00 2014-11-18 01:36:00.408 322 11325.29 93.51 57170.85 88888.00 2014-11-18 01:36:00.908 322 11325.28 93.57 57170.79 88888.00 2014-11-18 01:36:01.408 322 11325.33 93.56 57170.90 88888.00 2014-11-18 01:36:01.908 322 11325.32 93.53 57170.97 88888.00 2014-11-18 01:36:02.408 322 11325.28 93.57 57171.02 88888.00 2014-11-18 01:36:02.908 322 11325.25 93.49 57171.06 88888.00 2014-11-18 01:36:03.408 322 11325.22 93.50 57171.10 88888.00 2014-11-18 01:36:03.908 322 11325.19 93.53 57171.11 88888.00 2014-11-18 01:36:04.408 322 11325.24 93.60 57171.15 88888.00 2014-11-18 01:36:04.908 322 11325.24 93.57 57171.19 88888.00 2014-11-18 01:36:05.408 322 11325.23 93.58 57171.24 88888.00 2014-11-18 01:36:05.908 322 11325.21 93.62 57171.32 88888.00 2014-11-18 01:36:06.408 322 11325.24 93.63 57171.36 88888.00 2014-11-18 01:36:06.908 322 11325.21 93.63 57171.42 88888.00 2014-11-18 01:36:07.408 322 11325.22 93.60 57171.43 88888.00 2014-11-18 01:36:07.908 322 11325.19 93.61 57171.49 88888.00 2014-11-18 01:36:08.408 322 11325.17 93.62 57171.54 88888.00 2014-11-18 01:36:08.908 322 11325.15 93.63 57171.66 88888.00 2014-11-18 01:36:09.408 322 11325.17 93.69 57171.68 88888.00 2014-11-18 01:36:09.908 322 11325.14 93.71 57171.78 88888.00 2014-11-18 01:36:10.408 322 11325.14 93.75 57171.78 88888.00 2014-11-18 01:36:10.908 322 11325.14 93.81 57171.85 88888.00 2014-11-18 01:36:11.408 322 11325.10 93.83 57171.86 88888.00 2014-11-18 01:36:11.908 322 11325.05 93.88 57171.94 88888.00 2014-11-18 01:36:12.408 322 11325.07 93.88 57172.04 88888.00 2014-11-18 01:36:12.908 322 11325.08 93.95 57172.13 88888.00 2014-11-18 01:36:13.408 322 11325.11 93.98 57172.22 88888.00 2014-11-18 01:36:13.908 322 11325.10 94.01 57172.30 88888.00 2014-11-18 01:36:14.408 322 11325.09 94.00 57172.38 88888.00 2014-11-18 01:36:14.908 322 11325.09 94.02 57172.42 88888.00 2014-11-18 01:36:15.408 322 11325.08 94.05 57172.49 88888.00 2014-11-18 01:36:15.908 322 11325.11 94.08 57172.58 88888.00 2014-11-18 01:36:16.408 322 11325.12 94.09 57172.56 88888.00 2014-11-18 01:36:16.908 322 11325.11 94.14 57172.65 88888.00 2014-11-18 01:36:17.408 322 11325.05 94.17 57172.69 88888.00 2014-11-18 01:36:17.908 322 11325.08 94.23 57172.84 88888.00 2014-11-18 01:36:18.408 322 11325.11 94.24 57172.91 88888.00 2014-11-18 01:36:18.908 322 11325.09 94.25 57172.97 88888.00 2014-11-18 01:36:19.408 322 11325.04 94.29 57173.02 88888.00 2014-11-18 01:36:19.908 322 11325.02 94.34 57173.05 88888.00 2014-11-18 01:36:20.408 322 11325.09 94.38 57173.14 88888.00 2014-11-18 01:36:20.908 322 11325.12 94.43 57173.21 88888.00 2014-11-18 01:36:21.408 322 11325.14 94.44 57173.18 88888.00 2014-11-18 01:36:21.908 322 11325.09 94.46 57173.20 88888.00 2014-11-18 01:36:22.408 322 11325.10 94.51 57173.29 88888.00 2014-11-18 01:36:22.908 322 11325.11 94.49 57173.35 88888.00 2014-11-18 01:36:23.408 322 11325.12 94.57 57173.35 88888.00 2014-11-18 01:36:23.908 322 11325.18 94.63 57173.40 88888.00 2014-11-18 01:36:24.408 322 11325.21 94.62 57173.45 88888.00 2014-11-18 01:36:24.908 322 11325.23 94.66 57173.52 88888.00 2014-11-18 01:36:25.408 322 11325.26 94.65 57173.61 88888.00 2014-11-18 01:36:25.908 322 11325.26 94.71 57173.67 88888.00 2014-11-18 01:36:26.408 322 11325.28 94.75 57173.80 88888.00 2014-11-18 01:36:26.908 322 11325.26 94.76 57173.83 88888.00 2014-11-18 01:36:27.408 322 11325.31 94.87 57173.84 88888.00 2014-11-18 01:36:27.908 322 11325.37 94.94 57173.89 88888.00 2014-11-18 01:36:28.408 322 11325.37 94.92 57173.86 88888.00 2014-11-18 01:36:28.908 322 11325.43 94.94 57173.91 88888.00 2014-11-18 01:36:29.408 322 11325.45 94.99 57173.92 88888.00 2014-11-18 01:36:29.908 322 11325.49 95.06 57173.93 88888.00 2014-11-18 01:36:30.408 322 11325.53 95.10 57174.03 88888.00 2014-11-18 01:36:30.908 322 11325.57 95.10 57174.09 88888.00 2014-11-18 01:36:31.408 322 11325.60 95.12 57174.15 88888.00 2014-11-18 01:36:31.908 322 11325.62 95.17 57174.16 88888.00 2014-11-18 01:36:32.408 322 11325.67 95.24 57174.15 88888.00 2014-11-18 01:36:32.908 322 11325.70 95.24 57174.19 88888.00 2014-11-18 01:36:33.408 322 11325.71 95.27 57174.27 88888.00 2014-11-18 01:36:33.908 322 11325.73 95.30 57174.30 88888.00 2014-11-18 01:36:34.408 322 11325.81 95.32 57174.40 88888.00 2014-11-18 01:36:34.908 322 11325.85 95.35 57174.48 88888.00 2014-11-18 01:36:35.408 322 11325.90 95.40 57174.45 88888.00 2014-11-18 01:36:35.908 322 11325.93 95.50 57174.42 88888.00 2014-11-18 01:36:36.408 322 11325.95 95.52 57174.45 88888.00 2014-11-18 01:36:36.908 322 11325.98 95.50 57174.47 88888.00 2014-11-18 01:36:37.408 322 11325.91 95.52 57174.50 88888.00 2014-11-18 01:36:37.908 322 11325.94 95.58 57174.48 88888.00 2014-11-18 01:36:38.408 322 11326.02 95.61 57174.55 88888.00 2014-11-18 01:36:38.908 322 11326.04 95.72 57174.64 88888.00 2014-11-18 01:36:39.408 322 11326.04 95.75 57174.63 88888.00 2014-11-18 01:36:39.908 322 11326.06 95.74 57174.61 88888.00 2014-11-18 01:36:40.408 322 11326.13 95.75 57174.67 88888.00 2014-11-18 01:36:40.908 322 11326.18 95.80 57174.68 88888.00 2014-11-18 01:36:41.408 322 11326.19 95.85 57174.70 88888.00 2014-11-18 01:36:41.908 322 11326.19 95.89 57174.75 88888.00 2014-11-18 01:36:42.408 322 11326.20 95.94 57174.76 88888.00 2014-11-18 01:36:42.908 322 11326.20 95.98 57174.80 88888.00 2014-11-18 01:36:43.408 322 11326.20 96.03 57174.88 88888.00 2014-11-18 01:36:43.908 322 11326.21 96.05 57174.95 88888.00 2014-11-18 01:36:44.408 322 11326.26 96.05 57175.00 88888.00 2014-11-18 01:36:44.908 322 11326.25 96.09 57175.00 88888.00 2014-11-18 01:36:45.408 322 11326.25 96.22 57175.06 88888.00 2014-11-18 01:36:45.908 322 11326.23 96.26 57175.13 88888.00 2014-11-18 01:36:46.408 322 11326.27 96.22 57175.20 88888.00 2014-11-18 01:36:46.908 322 11326.30 96.22 57175.22 88888.00 2014-11-18 01:36:47.408 322 11326.30 96.25 57175.30 88888.00 2014-11-18 01:36:47.908 322 11326.28 96.28 57175.33 88888.00 2014-11-18 01:36:48.408 322 11326.33 96.33 57175.33 88888.00 2014-11-18 01:36:48.908 322 11326.35 96.34 57175.40 88888.00 2014-11-18 01:36:49.408 322 11326.34 96.37 57175.45 88888.00 2014-11-18 01:36:49.908 322 11326.32 96.41 57175.46 88888.00 2014-11-18 01:36:50.408 322 11326.30 96.46 57175.56 88888.00 2014-11-18 01:36:50.908 322 11326.32 96.49 57175.57 88888.00 2014-11-18 01:36:51.408 322 11326.32 96.53 57175.62 88888.00 2014-11-18 01:36:51.908 322 11326.33 96.57 57175.67 88888.00 2014-11-18 01:36:52.408 322 11326.32 96.60 57175.72 88888.00 2014-11-18 01:36:52.908 322 11326.29 96.62 57175.75 88888.00 2014-11-18 01:36:53.408 322 11326.30 96.69 57175.78 88888.00 2014-11-18 01:36:53.908 322 11326.32 96.74 57175.79 88888.00 2014-11-18 01:36:54.408 322 11326.35 96.79 57175.81 88888.00 2014-11-18 01:36:54.908 322 11326.33 96.79 57175.97 88888.00 2014-11-18 01:36:55.408 322 11326.36 96.81 57176.01 88888.00 2014-11-18 01:36:55.908 322 11326.36 96.91 57176.05 88888.00 2014-11-18 01:36:56.408 322 11326.41 96.94 57176.10 88888.00 2014-11-18 01:36:56.908 322 11326.44 96.95 57176.10 88888.00 2014-11-18 01:36:57.409 322 11326.43 97.01 57176.21 88888.00 2014-11-18 01:36:57.909 322 11326.47 97.03 57176.22 88888.00 2014-11-18 01:36:58.409 322 11326.46 97.05 57176.26 88888.00 2014-11-18 01:36:58.909 322 11326.47 97.09 57176.42 88888.00 2014-11-18 01:36:59.409 322 11326.48 97.14 57176.41 88888.00 2014-11-18 01:36:59.909 322 11326.48 97.18 57176.50 88888.00 2014-11-18 01:37:00.409 322 11326.50 97.29 57176.58 88888.00 2014-11-18 01:37:00.909 322 11326.54 97.34 57176.54 88888.00 2014-11-18 01:37:01.409 322 11326.57 97.41 57176.56 88888.00 2014-11-18 01:37:01.909 322 11326.57 97.42 57176.54 88888.00 2014-11-18 01:37:02.409 322 11326.57 97.34 57176.56 88888.00 2014-11-18 01:37:02.909 322 11326.60 97.41 57176.56 88888.00 2014-11-18 01:37:03.409 322 11326.62 97.43 57176.56 88888.00 2014-11-18 01:37:03.909 322 11326.65 97.44 57176.71 88888.00 2014-11-18 01:37:04.409 322 11326.67 97.54 57176.87 88888.00 2014-11-18 01:37:04.909 322 11326.67 97.59 57176.95 88888.00 2014-11-18 01:37:05.409 322 11326.67 97.58 57176.98 88888.00 2014-11-18 01:37:05.909 322 11326.64 97.63 57176.89 88888.00 2014-11-18 01:37:06.409 322 11326.64 97.72 57176.91 88888.00 2014-11-18 01:37:06.909 322 11326.69 97.78 57176.95 88888.00 2014-11-18 01:37:07.409 322 11326.72 97.76 57177.00 88888.00 2014-11-18 01:37:07.909 322 11326.72 97.82 57176.97 88888.00 2014-11-18 01:37:08.409 322 11326.74 97.84 57176.97 88888.00 2014-11-18 01:37:08.909 322 11326.72 97.88 57177.03 88888.00 2014-11-18 01:37:09.409 322 11326.74 97.90 57177.06 88888.00 2014-11-18 01:37:09.909 322 11326.74 97.92 57177.06 88888.00 2014-11-18 01:37:10.409 322 11326.72 97.98 57177.07 88888.00 2014-11-18 01:37:10.909 322 11326.71 98.02 57177.08 88888.00 2014-11-18 01:37:11.409 322 11326.74 98.09 57177.16 88888.00 2014-11-18 01:37:11.909 322 11326.74 98.10 57177.17 88888.00 2014-11-18 01:37:12.409 322 11326.75 98.15 57177.25 88888.00 2014-11-18 01:37:12.909 322 11326.77 98.15 57177.25 88888.00 2014-11-18 01:37:13.409 322 11326.76 98.19 57177.30 88888.00 2014-11-18 01:37:13.909 322 11326.75 98.24 57177.29 88888.00 2014-11-18 01:37:14.409 322 11326.75 98.26 57177.26 88888.00 2014-11-18 01:37:14.909 322 11326.78 98.29 57177.26 88888.00 2014-11-18 01:37:15.409 322 11326.78 98.27 57177.31 88888.00 2014-11-18 01:37:15.909 322 11326.74 98.29 57177.33 88888.00 2014-11-18 01:37:16.409 322 11326.79 98.25 57177.36 88888.00 2014-11-18 01:37:16.909 322 11326.78 98.29 57177.45 88888.00 2014-11-18 01:37:17.409 322 11326.82 98.39 57177.44 88888.00 2014-11-18 01:37:17.909 322 11326.78 98.45 57177.44 88888.00 2014-11-18 01:37:18.409 322 11326.79 98.47 57177.57 88888.00 2014-11-18 01:37:18.909 322 11326.78 98.53 57177.62 88888.00 2014-11-18 01:37:19.409 322 11326.79 98.59 57177.59 88888.00 2014-11-18 01:37:19.909 322 11326.79 98.60 57177.52 88888.00 2014-11-18 01:37:20.409 322 11326.77 98.63 57177.50 88888.00 2014-11-18 01:37:20.909 322 11326.77 98.65 57177.52 88888.00 2014-11-18 01:37:21.409 322 11326.78 98.67 57177.57 88888.00 2014-11-18 01:37:21.909 322 11326.76 98.67 57177.52 88888.00 2014-11-18 01:37:22.409 322 11326.75 98.72 57177.57 88888.00 2014-11-18 01:37:22.909 322 11326.69 98.80 57177.63 88888.00 2014-11-18 01:37:23.409 322 11326.65 98.80 57177.63 88888.00 2014-11-18 01:37:23.909 322 11326.63 98.84 57177.62 88888.00 2014-11-18 01:37:24.409 322 11326.63 98.87 57177.62 88888.00 2014-11-18 01:37:24.909 322 11326.63 98.86 57177.63 88888.00 2014-11-18 01:37:25.409 322 11326.61 98.88 57177.62 88888.00 2014-11-18 01:37:25.909 322 11326.57 98.91 57177.68 88888.00 2014-11-18 01:37:26.409 322 11326.57 99.00 57177.68 88888.00 2014-11-18 01:37:26.909 322 11326.54 99.08 57177.65 88888.00 2014-11-18 01:37:27.409 322 11326.51 99.14 57177.66 88888.00 2014-11-18 01:37:27.909 322 11326.51 99.20 57177.65 88888.00 2014-11-18 01:37:28.409 322 11326.53 99.19 57177.70 88888.00 2014-11-18 01:37:28.909 322 11326.50 99.18 57177.74 88888.00 2014-11-18 01:37:29.409 322 11326.47 99.18 57177.80 88888.00 2014-11-18 01:37:29.909 322 11326.47 99.15 57177.82 88888.00 2014-11-18 01:37:30.409 322 11326.48 99.22 57177.85 88888.00 2014-11-18 01:37:30.909 322 11326.49 99.27 57177.87 88888.00 2014-11-18 01:37:31.409 322 11326.46 99.29 57177.93 88888.00 2014-11-18 01:37:31.909 322 11326.46 99.28 57177.90 88888.00 2014-11-18 01:37:32.409 322 11326.47 99.29 57177.96 88888.00 2014-11-18 01:37:32.909 322 11326.42 99.35 57177.89 88888.00 2014-11-18 01:37:33.409 322 11326.46 99.45 57177.90 88888.00 2014-11-18 01:37:33.909 322 11326.42 99.47 57177.91 88888.00 2014-11-18 01:37:34.409 322 11326.40 99.49 57177.95 88888.00 2014-11-18 01:37:34.909 322 11326.37 99.52 57177.98 88888.00 2014-11-18 01:37:35.409 322 11326.36 99.55 57177.97 88888.00 2014-11-18 01:37:35.909 322 11326.40 99.55 57178.03 88888.00 2014-11-18 01:37:36.409 322 11326.37 99.55 57178.22 88888.00 2014-11-18 01:37:36.909 322 11326.34 99.49 57178.13 88888.00 2014-11-18 01:37:37.409 322 11326.30 99.52 57178.04 88888.00 2014-11-18 01:37:37.909 322 11326.28 99.60 57178.04 88888.00 2014-11-18 01:37:38.409 322 11326.28 99.68 57178.06 88888.00 2014-11-18 01:37:38.909 322 11326.25 99.68 57178.09 88888.00 2014-11-18 01:37:39.409 322 11326.23 99.74 57178.08 88888.00 2014-11-18 01:37:39.909 322 11326.21 99.75 57177.98 88888.00 2014-11-18 01:37:40.409 322 11326.27 99.72 57177.93 88888.00 2014-11-18 01:37:40.909 322 11326.28 99.76 57178.00 88888.00 2014-11-18 01:37:41.409 322 11326.29 99.77 57177.98 88888.00 2014-11-18 01:37:41.909 322 11326.28 99.77 57177.95 88888.00 2014-11-18 01:37:42.409 322 11326.23 99.79 57177.96 88888.00 2014-11-18 01:37:42.909 322 11326.23 99.88 57177.94 88888.00 2014-11-18 01:37:43.409 322 11326.26 99.90 57177.90 88888.00 2014-11-18 01:37:43.909 322 11326.26 99.88 57177.94 88888.00 2014-11-18 01:37:44.409 322 11326.23 99.90 57177.90 88888.00 2014-11-18 01:37:44.909 322 11326.27 99.95 57177.96 88888.00 2014-11-18 01:37:45.409 322 11326.27 99.99 57177.85 88888.00 2014-11-18 01:37:45.909 322 11326.28 100.03 57177.77 88888.00 2014-11-18 01:37:46.409 322 11326.33 100.07 57177.78 88888.00 2014-11-18 01:37:46.909 322 11326.36 100.07 57177.76 88888.00 2014-11-18 01:37:47.409 322 11326.32 100.07 57177.68 88888.00 2014-11-18 01:37:47.909 322 11326.28 100.09 57177.65 88888.00 2014-11-18 01:37:48.409 322 11326.26 100.10 57177.58 88888.00 2014-11-18 01:37:48.909 322 11326.28 100.13 57177.48 88888.00 2014-11-18 01:37:49.409 322 11326.26 100.14 57177.42 88888.00 2014-11-18 01:37:49.909 322 11326.26 100.14 57177.40 88888.00 2014-11-18 01:37:50.409 322 11326.27 100.14 57177.31 88888.00 2014-11-18 01:37:50.909 322 11326.32 100.17 57177.26 88888.00 2014-11-18 01:37:51.409 322 11326.28 100.17 57177.21 88888.00 2014-11-18 01:37:51.909 322 11326.25 100.14 57177.20 88888.00 2014-11-18 01:37:52.409 322 11326.23 100.11 57177.14 88888.00 2014-11-18 01:37:52.909 322 11326.26 100.11 57177.11 88888.00 2014-11-18 01:37:53.409 322 11326.29 100.15 57177.07 88888.00 2014-11-18 01:37:53.909 322 11326.28 100.17 57177.00 88888.00 2014-11-18 01:37:54.409 322 11326.30 100.20 57176.88 88888.00 2014-11-18 01:37:54.909 322 11326.35 100.24 57176.82 88888.00 2014-11-18 01:37:55.409 322 11326.34 100.23 57176.73 88888.00 2014-11-18 01:37:55.909 322 11326.37 100.18 57176.68 88888.00 2014-11-18 01:37:56.409 322 11326.35 100.20 57176.65 88888.00 2014-11-18 01:37:56.909 322 11326.39 100.23 57176.61 88888.00 2014-11-18 01:37:57.409 322 11326.42 100.23 57176.53 88888.00 2014-11-18 01:37:57.909 322 11326.44 100.29 57176.47 88888.00 2014-11-18 01:37:58.409 322 11326.50 100.30 57176.44 88888.00 2014-11-18 01:37:58.909 322 11326.54 100.29 57176.36 88888.00 2014-11-18 01:37:59.409 322 11326.55 100.30 57176.15 88888.00 2014-11-18 01:37:59.909 322 11326.56 100.31 57176.05 88888.00 2014-11-18 01:38:00.409 322 11326.56 100.40 57175.99 88888.00 2014-11-18 01:38:00.909 322 11326.62 100.37 57175.86 88888.00 2014-11-18 01:38:01.409 322 11326.58 100.36 57175.85 88888.00 2014-11-18 01:38:01.909 322 11326.62 100.35 57175.85 88888.00 2014-11-18 01:38:02.409 322 11326.65 100.40 57175.84 88888.00 2014-11-18 01:38:02.909 322 11326.67 100.38 57175.79 88888.00 2014-11-18 01:38:03.409 322 11326.67 100.42 57175.78 88888.00 2014-11-18 01:38:03.909 322 11326.72 100.48 57175.75 88888.00 2014-11-18 01:38:04.409 322 11326.77 100.50 57175.72 88888.00 2014-11-18 01:38:04.909 322 11326.81 100.57 57175.70 88888.00 2014-11-18 01:38:05.409 322 11326.84 100.61 57175.59 88888.00 2014-11-18 01:38:05.909 322 11326.90 100.64 57175.50 88888.00 2014-11-18 01:38:06.409 322 11326.94 100.65 57175.43 88888.00 2014-11-18 01:38:06.909 322 11326.95 100.69 57175.37 88888.00 2014-11-18 01:38:07.409 322 11326.99 100.69 57175.38 88888.00 2014-11-18 01:38:07.909 322 11327.05 100.72 57175.38 88888.00 2014-11-18 01:38:08.409 322 11327.13 100.78 57175.43 88888.00 2014-11-18 01:38:08.909 322 11327.13 100.77 57175.40 88888.00 2014-11-18 01:38:09.409 322 11327.16 100.77 57175.31 88888.00 2014-11-18 01:38:09.909 322 11327.25 100.86 57175.22 88888.00 2014-11-18 01:38:10.409 322 11327.29 100.91 57175.33 88888.00 2014-11-18 01:38:10.909 322 11327.31 100.96 57175.31 88888.00 2014-11-18 01:38:11.409 322 11327.32 100.95 57175.21 88888.00 2014-11-18 01:38:11.909 322 11327.31 100.92 57175.22 88888.00 2014-11-18 01:38:12.409 322 11327.38 100.96 57175.18 88888.00 2014-11-18 01:38:12.909 322 11327.38 101.01 57175.12 88888.00 2014-11-18 01:38:13.409 322 11327.40 101.09 57175.14 88888.00 2014-11-18 01:38:13.909 322 11327.41 101.09 57175.08 88888.00 2014-11-18 01:38:14.409 322 11327.43 101.10 57174.95 88888.00 2014-11-18 01:38:14.909 322 11327.45 101.08 57174.92 88888.00 2014-11-18 01:38:15.409 322 11327.48 101.05 57174.92 88888.00 2014-11-18 01:38:15.909 322 11327.55 101.04 57174.79 88888.00 2014-11-18 01:38:16.409 322 11327.57 101.08 57174.72 88888.00 2014-11-18 01:38:16.909 322 11327.55 101.12 57174.63 88888.00 2014-11-18 01:38:17.409 322 11327.57 101.10 57174.62 88888.00 2014-11-18 01:38:17.909 322 11327.62 101.11 57174.56 88888.00 2014-11-18 01:38:18.409 322 11327.65 101.10 57174.48 88888.00 2014-11-18 01:38:18.909 322 11327.64 101.12 57174.43 88888.00 2014-11-18 01:38:19.409 322 11327.62 101.15 57174.38 88888.00 2014-11-18 01:38:19.909 322 11327.62 101.11 57174.32 88888.00 2014-11-18 01:38:20.409 322 11327.68 101.11 57174.22 88888.00 2014-11-18 01:38:20.909 322 11327.71 101.12 57174.19 88888.00 2014-11-18 01:38:21.409 322 11327.79 101.12 57174.09 88888.00 2014-11-18 01:38:21.909 322 11327.78 101.08 57173.99 88888.00 2014-11-18 01:38:22.409 322 11327.73 101.06 57173.96 88888.00 2014-11-18 01:38:22.909 322 11327.74 101.05 57173.87 88888.00 2014-11-18 01:38:23.409 322 11327.79 101.05 57173.83 88888.00 2014-11-18 01:38:23.909 322 11327.78 101.10 57173.77 88888.00 2014-11-18 01:38:24.409 322 11327.74 101.08 57173.74 88888.00 2014-11-18 01:38:24.909 322 11327.78 101.02 57173.74 88888.00 2014-11-18 01:38:25.409 322 11327.75 101.01 57173.72 88888.00 2014-11-18 01:38:25.909 322 11327.73 100.99 57173.68 88888.00 2014-11-18 01:38:26.409 322 11327.72 101.01 57173.60 88888.00 2014-11-18 01:38:26.909 322 11327.72 101.02 57173.55 88888.00 2014-11-18 01:38:27.409 322 11327.74 100.96 57173.48 88888.00 2014-11-18 01:38:27.909 322 11327.79 100.92 57173.46 88888.00 2014-11-18 01:38:28.409 322 11327.80 100.92 57173.38 88888.00 2014-11-18 01:38:28.909 322 11327.74 100.91 57173.32 88888.00 2014-11-18 01:38:29.409 322 11327.74 100.85 57173.25 88888.00 2014-11-18 01:38:29.909 322 11327.72 100.84 57173.10 88888.00 2014-11-18 01:38:30.409 322 11327.73 100.84 57173.06 88888.00 2014-11-18 01:38:30.909 322 11327.71 100.89 57173.10 88888.00 2014-11-18 01:38:31.409 322 11327.71 100.88 57173.12 88888.00 2014-11-18 01:38:31.909 322 11327.73 100.84 57173.02 88888.00 2014-11-18 01:38:32.409 322 11327.69 100.84 57173.05 88888.00 2014-11-18 01:38:32.909 322 11327.71 100.82 57173.03 88888.00 2014-11-18 01:38:33.409 322 11327.68 100.76 57172.95 88888.00 2014-11-18 01:38:33.909 322 11327.66 100.78 57172.88 88888.00 2014-11-18 01:38:34.409 322 11327.61 100.77 57172.81 88888.00 2014-11-18 01:38:34.909 322 11327.61 100.72 57172.65 88888.00 2014-11-18 01:38:35.409 322 11327.64 100.71 57172.65 88888.00 2014-11-18 01:38:35.909 322 11327.61 100.74 57172.65 88888.00 2014-11-18 01:38:36.409 322 11327.61 100.70 57172.71 88888.00 2014-11-18 01:38:36.909 322 11327.59 100.71 57172.56 88888.00 2014-11-18 01:38:37.409 322 11327.52 100.65 57172.48 88888.00 2014-11-18 01:38:37.909 322 11327.51 100.64 57172.38 88888.00 2014-11-18 01:38:38.409 322 11327.48 100.63 57172.36 88888.00 2014-11-18 01:38:38.909 322 11327.46 100.56 57172.37 88888.00 2014-11-18 01:38:39.409 322 11327.44 100.56 57172.26 88888.00 2014-11-18 01:38:39.909 322 11327.46 100.57 57172.26 88888.00 2014-11-18 01:38:40.409 322 11327.43 100.56 57172.32 88888.00 2014-11-18 01:38:40.909 322 11327.46 100.49 57172.32 88888.00 2014-11-18 01:38:41.409 322 11327.44 100.47 57172.41 88888.00 2014-11-18 01:38:41.909 322 11327.44 100.45 57172.41 88888.00 2014-11-18 01:38:42.409 322 11327.43 100.43 57172.28 88888.00 2014-11-18 01:38:42.909 322 11327.37 100.47 57172.16 88888.00 2014-11-18 01:38:43.409 322 11327.36 100.47 57172.10 88888.00 2014-11-18 01:38:43.909 322 11327.33 100.44 57172.03 88888.00 2014-11-18 01:38:44.409 322 11327.36 100.43 57171.93 88888.00 2014-11-18 01:38:44.909 322 11327.36 100.42 57171.91 88888.00 2014-11-18 01:38:45.409 322 11327.40 100.50 57171.93 88888.00 2014-11-18 01:38:45.909 322 11327.43 100.54 57172.03 88888.00 2014-11-18 01:38:46.409 322 11327.43 100.52 57172.05 88888.00 2014-11-18 01:38:46.909 322 11327.44 100.51 57172.01 88888.00 2014-11-18 01:38:47.409 322 11327.43 100.48 57172.00 88888.00 2014-11-18 01:38:47.909 322 11327.45 100.48 57171.97 88888.00 2014-11-18 01:38:48.409 322 11327.44 100.52 57172.03 88888.00 2014-11-18 01:38:48.909 322 11327.41 100.55 57172.06 88888.00 2014-11-18 01:38:49.409 322 11327.39 100.55 57172.00 88888.00 2014-11-18 01:38:49.909 322 11327.36 100.54 57172.01 88888.00 2014-11-18 01:38:50.409 322 11327.34 100.55 57172.01 88888.00 2014-11-18 01:38:50.909 322 11327.31 100.50 57172.04 88888.00 2014-11-18 01:38:51.409 322 11327.32 100.48 57172.00 88888.00 2014-11-18 01:38:51.909 322 11327.29 100.48 57171.96 88888.00 2014-11-18 01:38:52.409 322 11327.29 100.48 57171.87 88888.00 2014-11-18 01:38:52.909 322 11327.27 100.44 57171.86 88888.00 2014-11-18 01:38:53.409 322 11327.31 100.41 57171.83 88888.00 2014-11-18 01:38:53.909 322 11327.30 100.41 57171.84 88888.00 2014-11-18 01:38:54.409 322 11327.23 100.43 57171.83 88888.00 2014-11-18 01:38:54.909 322 11327.13 100.40 57171.86 88888.00 2014-11-18 01:38:55.409 322 11327.15 100.45 57171.91 88888.00 2014-11-18 01:38:55.909 322 11327.11 100.49 57171.88 88888.00 2014-11-18 01:38:56.409 322 11327.06 100.44 57171.81 88888.00 2014-11-18 01:38:56.909 322 11327.03 100.44 57171.77 88888.00 2014-11-18 01:38:57.409 322 11327.02 100.48 57171.72 88888.00 2014-11-18 01:38:57.909 322 11327.01 100.48 57171.72 88888.00 2014-11-18 01:38:58.409 322 11326.99 100.41 57171.79 88888.00 2014-11-18 01:38:58.909 322 11326.96 100.37 57171.78 88888.00 2014-11-18 01:38:59.409 322 11326.94 100.36 57171.80 88888.00 2014-11-18 01:38:59.909 322 11326.87 100.35 57171.92 88888.00 2014-11-18 01:39:00.409 322 11326.79 100.41 57171.88 88888.00 2014-11-18 01:39:00.909 322 11326.78 100.33 57171.80 88888.00 2014-11-18 01:39:01.409 322 11326.78 100.29 57171.85 88888.00 2014-11-18 01:39:01.909 322 11326.77 100.30 57171.84 88888.00 2014-11-18 01:39:02.409 322 11326.78 100.30 57171.87 88888.00 2014-11-18 01:39:02.909 322 11326.81 100.31 57171.88 88888.00 2014-11-18 01:39:03.409 322 11326.76 100.34 57171.83 88888.00 2014-11-18 01:39:03.909 322 11326.67 100.29 57171.84 88888.00 2014-11-18 01:39:04.409 322 11326.63 100.33 57171.83 88888.00 2014-11-18 01:39:04.909 322 11326.63 100.30 57171.84 88888.00 2014-11-18 01:39:05.409 322 11326.61 100.28 57171.91 88888.00 2014-11-18 01:39:05.909 322 11326.56 100.31 57171.87 88888.00 2014-11-18 01:39:06.409 322 11326.49 100.33 57171.87 88888.00 2014-11-18 01:39:06.909 322 11326.48 100.35 57171.81 88888.00 2014-11-18 01:39:07.409 322 11326.48 100.30 57171.83 88888.00 2014-11-18 01:39:07.909 322 11326.43 100.22 57171.86 88888.00 2014-11-18 01:39:08.409 322 11326.40 100.22 57171.78 88888.00 2014-11-18 01:39:08.909 322 11326.41 100.28 57171.77 88888.00 2014-11-18 01:39:09.409 322 11326.41 100.27 57171.83 88888.00 2014-11-18 01:39:09.909 322 11326.36 100.18 57171.77 88888.00 2014-11-18 01:39:10.409 322 11326.35 100.18 57171.80 88888.00 2014-11-18 01:39:10.909 322 11326.30 100.24 57171.74 88888.00 2014-11-18 01:39:11.409 322 11326.32 100.26 57171.79 88888.00 2014-11-18 01:39:11.909 322 11326.28 100.18 57171.79 88888.00 2014-11-18 01:39:12.409 322 11326.23 100.15 57171.81 88888.00 2014-11-18 01:39:12.909 322 11326.18 100.14 57171.85 88888.00 2014-11-18 01:39:13.409 322 11326.18 100.11 57171.81 88888.00 2014-11-18 01:39:13.909 322 11326.15 100.09 57171.81 88888.00 2014-11-18 01:39:14.409 322 11326.11 100.14 57171.81 88888.00 2014-11-18 01:39:14.909 322 11326.09 100.21 57171.83 88888.00 2014-11-18 01:39:15.409 322 11326.00 100.24 57171.81 88888.00 2014-11-18 01:39:15.909 322 11325.98 100.21 57171.81 88888.00 2014-11-18 01:39:16.409 322 11325.95 100.09 57171.75 88888.00 2014-11-18 01:39:16.909 322 11325.88 100.10 57171.79 88888.00 2014-11-18 01:39:17.409 322 11325.87 100.09 57171.85 88888.00 2014-11-18 01:39:17.909 322 11325.85 100.06 57171.93 88888.00 2014-11-18 01:39:18.409 322 11325.84 100.06 57171.92 88888.00 2014-11-18 01:39:18.909 322 11325.79 100.07 57171.92 88888.00 2014-11-18 01:39:19.409 322 11325.76 100.09 57171.92 88888.00 2014-11-18 01:39:19.909 322 11325.76 100.13 57171.94 88888.00 2014-11-18 01:39:20.409 322 11325.73 100.16 57172.01 88888.00 2014-11-18 01:39:20.909 322 11325.69 100.10 57172.11 88888.00 2014-11-18 01:39:21.409 322 11325.65 100.08 57172.06 88888.00 2014-11-18 01:39:21.909 322 11325.58 100.00 57171.96 88888.00 2014-11-18 01:39:22.409 322 11325.53 99.97 57172.07 88888.00 2014-11-18 01:39:22.909 322 11325.50 99.97 57172.11 88888.00 2014-11-18 01:39:23.409 322 11325.44 99.95 57172.00 88888.00 2014-11-18 01:39:23.909 322 11325.42 99.96 57172.04 88888.00 2014-11-18 01:39:24.409 322 11325.36 99.96 57172.05 88888.00 2014-11-18 01:39:24.909 322 11325.32 99.96 57172.00 88888.00 2014-11-18 01:39:25.409 322 11325.24 99.94 57172.11 88888.00 2014-11-18 01:39:25.909 322 11325.22 99.92 57172.18 88888.00 2014-11-18 01:39:26.409 322 11325.19 99.89 57172.09 88888.00 2014-11-18 01:39:26.909 322 11325.16 99.79 57172.05 88888.00 2014-11-18 01:39:27.409 322 11325.12 99.81 57172.03 88888.00 2014-11-18 01:39:27.909 322 11325.09 99.83 57172.06 88888.00 2014-11-18 01:39:28.409 322 11325.04 99.82 57172.14 88888.00 2014-11-18 01:39:28.909 322 11324.98 99.80 57172.13 88888.00 2014-11-18 01:39:29.409 322 11324.93 99.76 57172.12 88888.00 2014-11-18 01:39:29.909 322 11324.90 99.68 57172.12 88888.00 2014-11-18 01:39:30.409 322 11324.88 99.66 57172.09 88888.00 2014-11-18 01:39:30.909 322 11324.88 99.63 57172.05 88888.00 2014-11-18 01:39:31.409 322 11324.86 99.61 57172.05 88888.00 2014-11-18 01:39:31.909 322 11324.79 99.58 57172.04 88888.00 2014-11-18 01:39:32.409 322 11324.75 99.54 57172.00 88888.00 2014-11-18 01:39:32.909 322 11324.69 99.60 57171.98 88888.00 2014-11-18 01:39:33.409 322 11324.66 99.61 57172.00 88888.00 2014-11-18 01:39:33.909 322 11324.63 99.61 57172.04 88888.00 2014-11-18 01:39:34.409 322 11324.62 99.58 57171.97 88888.00 2014-11-18 01:39:34.909 322 11324.61 99.54 57171.88 88888.00 2014-11-18 01:39:35.409 322 11324.62 99.49 57171.83 88888.00 2014-11-18 01:39:35.909 322 11324.54 99.47 57171.86 88888.00 2014-11-18 01:39:36.409 322 11324.48 99.47 57171.85 88888.00 2014-11-18 01:39:36.909 322 11324.51 99.40 57171.87 88888.00 2014-11-18 01:39:37.409 322 11324.53 99.40 57171.85 88888.00 2014-11-18 01:39:37.909 322 11324.41 99.27 57171.77 88888.00 2014-11-18 01:39:38.409 322 11324.34 99.26 57171.71 88888.00 2014-11-18 01:39:38.909 322 11324.32 99.34 57171.73 88888.00 2014-11-18 01:39:39.409 322 11324.32 99.33 57171.78 88888.00 2014-11-18 01:39:39.909 322 11324.28 99.26 57171.74 88888.00 2014-11-18 01:39:40.409 322 11324.26 99.18 57171.75 88888.00 2014-11-18 01:39:40.909 322 11324.24 99.24 57171.81 88888.00 2014-11-18 01:39:41.409 322 11324.16 99.22 57171.77 88888.00 2014-11-18 01:39:41.909 322 11324.07 99.20 57171.78 88888.00 2014-11-18 01:39:42.409 322 11324.08 99.11 57171.67 88888.00 2014-11-18 01:39:42.909 322 11324.05 99.07 57171.62 88888.00 2014-11-18 01:39:43.409 322 11324.01 99.12 57171.68 88888.00 2014-11-18 01:39:43.909 322 11324.00 99.13 57171.62 88888.00 2014-11-18 01:39:44.409 322 11323.94 99.07 57171.52 88888.00 2014-11-18 01:39:44.909 322 11323.92 99.11 57171.53 88888.00 2014-11-18 01:39:45.409 322 11323.91 99.15 57171.52 88888.00 2014-11-18 01:39:45.909 322 11323.86 99.12 57171.49 88888.00 2014-11-18 01:39:46.409 322 11323.80 99.09 57171.45 88888.00 2014-11-18 01:39:46.909 322 11323.78 99.05 57171.33 88888.00 2014-11-18 01:39:47.409 322 11323.79 98.90 57171.28 88888.00 2014-11-18 01:39:47.909 322 11323.75 98.86 57171.29 88888.00 2014-11-18 01:39:48.409 322 11323.76 98.84 57171.24 88888.00 2014-11-18 01:39:48.909 322 11323.75 98.85 57171.20 88888.00 2014-11-18 01:39:49.409 322 11323.70 98.83 57171.19 88888.00 2014-11-18 01:39:49.909 322 11323.64 98.73 57171.16 88888.00 2014-11-18 01:39:50.409 322 11323.61 98.68 57171.07 88888.00 2014-11-18 01:39:50.909 322 11323.58 98.78 57171.01 88888.00 2014-11-18 01:39:51.409 322 11323.64 98.77 57171.07 88888.00 2014-11-18 01:39:51.909 322 11323.58 98.68 57171.22 88888.00 2014-11-18 01:39:52.409 322 11323.47 98.56 57171.20 88888.00 2014-11-18 01:39:52.909 322 11323.41 98.51 57171.26 88888.00 2014-11-18 01:39:53.409 322 11323.36 98.59 57171.26 88888.00 2014-11-18 01:39:53.909 322 11323.33 98.58 57171.16 88888.00 2014-11-18 01:39:54.409 322 11323.26 98.47 57171.10 88888.00 2014-11-18 01:39:54.909 322 11323.20 98.49 57171.06 88888.00 2014-11-18 01:39:55.409 322 11323.17 98.51 57171.07 88888.00 2014-11-18 01:39:55.909 322 11323.13 98.52 57171.09 88888.00 2014-11-18 01:39:56.409 322 11323.10 98.38 57171.07 88888.00 2014-11-18 01:39:56.909 322 11323.05 98.36 57171.07 88888.00 2014-11-18 01:39:57.409 322 11323.02 98.32 57171.02 88888.00 2014-11-18 01:39:57.909 322 11322.99 98.32 57171.10 88888.00 2014-11-18 01:39:58.409 322 11322.93 98.29 57171.10 88888.00 2014-11-18 01:39:58.909 322 11322.88 98.15 57171.09 88888.00 2014-11-18 01:39:59.409 322 11322.84 98.07 57171.07 88888.00 2014-11-18 01:39:59.909 322 11322.79 97.99 57171.13 88888.00 2014-11-18 01:40:00.409 322 11322.79 97.98 57171.17 88888.00 2014-11-18 01:40:00.909 322 11322.79 97.96 57171.23 88888.00 2014-11-18 01:40:01.409 322 11322.68 97.88 57171.28 88888.00 2014-11-18 01:40:01.909 322 11322.59 97.86 57171.23 88888.00 2014-11-18 01:40:02.409 322 11322.58 97.82 57171.30 88888.00 2014-11-18 01:40:02.909 322 11322.52 97.75 57171.39 88888.00 2014-11-18 01:40:03.409 322 11322.46 97.73 57171.35 88888.00 2014-11-18 01:40:03.909 322 11322.43 97.73 57171.29 88888.00 2014-11-18 01:40:04.409 322 11322.37 97.73 57171.29 88888.00 2014-11-18 01:40:04.909 322 11322.31 97.66 57171.34 88888.00 2014-11-18 01:40:05.409 322 11322.24 97.68 57171.37 88888.00 2014-11-18 01:40:05.909 322 11322.20 97.68 57171.30 88888.00 2014-11-18 01:40:06.409 322 11322.16 97.70 57171.36 88888.00 2014-11-18 01:40:06.909 322 11322.13 97.61 57171.49 88888.00 2014-11-18 01:40:07.409 322 11322.09 97.59 57171.53 88888.00 2014-11-18 01:40:07.909 322 11322.04 97.47 57171.52 88888.00 2014-11-18 01:40:08.409 322 11322.02 97.37 57171.55 88888.00 2014-11-18 01:40:08.909 322 11321.96 97.43 57171.58 88888.00 2014-11-18 01:40:09.409 322 11321.88 97.41 57171.64 88888.00 2014-11-18 01:40:09.909 322 11321.78 97.35 57171.64 88888.00 2014-11-18 01:40:10.409 322 11321.71 97.23 57171.73 88888.00 2014-11-18 01:40:10.909 322 11321.67 97.22 57171.86 88888.00 2014-11-18 01:40:11.409 322 11321.64 97.18 57171.87 88888.00 2014-11-18 01:40:11.909 322 11321.60 97.11 57171.88 88888.00 2014-11-18 01:40:12.409 322 11321.59 97.09 57171.90 88888.00 2014-11-18 01:40:12.909 322 11321.62 97.09 57171.94 88888.00 2014-11-18 01:40:13.409 322 11321.48 97.09 57172.03 88888.00 2014-11-18 01:40:13.909 322 11321.42 97.04 57172.13 88888.00 2014-11-18 01:40:14.409 322 11321.38 97.01 57172.20 88888.00 2014-11-18 01:40:14.909 322 11321.34 96.96 57172.26 88888.00 2014-11-18 01:40:15.409 322 11321.27 96.93 57172.30 88888.00 2014-11-18 01:40:15.909 322 11321.22 96.98 57172.33 88888.00 2014-11-18 01:40:16.409 322 11321.15 96.93 57172.37 88888.00 2014-11-18 01:40:16.909 322 11321.13 96.88 57172.45 88888.00 2014-11-18 01:40:17.410 322 11321.06 96.86 57172.50 88888.00 2014-11-18 01:40:17.910 322 11321.02 96.83 57172.59 88888.00 2014-11-18 01:40:18.410 322 11320.93 96.77 57172.75 88888.00 2014-11-18 01:40:18.910 322 11320.90 96.76 57172.89 88888.00 2014-11-18 01:40:19.410 322 11320.83 96.69 57172.90 88888.00 2014-11-18 01:40:19.910 322 11320.74 96.62 57172.93 88888.00 2014-11-18 01:40:20.410 322 11320.66 96.62 57172.97 88888.00 2014-11-18 01:40:20.910 322 11320.59 96.64 57172.99 88888.00 2014-11-18 01:40:21.410 322 11320.56 96.59 57173.01 88888.00 2014-11-18 01:40:21.910 322 11320.46 96.52 57173.15 88888.00 2014-11-18 01:40:22.410 322 11320.39 96.47 57173.34 88888.00 2014-11-18 01:40:22.910 322 11320.36 96.42 57173.45 88888.00 2014-11-18 01:40:23.410 322 11320.25 96.45 57173.55 88888.00 2014-11-18 01:40:23.910 322 11320.16 96.48 57173.72 88888.00 2014-11-18 01:40:24.410 322 11320.13 96.42 57173.79 88888.00 2014-11-18 01:40:24.910 322 11320.02 96.39 57173.86 88888.00 2014-11-18 01:40:25.410 322 11319.90 96.30 57173.96 88888.00 2014-11-18 01:40:25.910 322 11319.84 96.19 57174.06 88888.00 2014-11-18 01:40:26.410 322 11319.72 96.23 57174.23 88888.00 2014-11-18 01:40:26.910 322 11319.65 96.20 57174.37 88888.00 2014-11-18 01:40:27.410 322 11319.59 96.13 57174.40 88888.00 2014-11-18 01:40:27.910 322 11319.48 96.08 57174.41 88888.00 2014-11-18 01:40:28.410 322 11319.46 95.99 57174.44 88888.00 2014-11-18 01:40:28.910 322 11319.32 95.93 57174.62 88888.00 2014-11-18 01:40:29.410 322 11319.21 95.96 57174.75 88888.00 2014-11-18 01:40:29.910 322 11319.12 95.96 57174.90 88888.00 2014-11-18 01:40:30.410 322 11319.03 95.92 57175.05 88888.00 2014-11-18 01:40:30.910 322 11318.93 95.84 57175.01 88888.00 2014-11-18 01:40:31.410 322 11318.86 95.71 57175.09 88888.00 2014-11-18 01:40:31.910 322 11318.79 95.72 57175.28 88888.00 2014-11-18 01:40:32.410 322 11318.67 95.75 57175.40 88888.00 2014-11-18 01:40:32.910 322 11318.54 95.68 57175.51 88888.00 2014-11-18 01:40:33.410 322 11318.49 95.69 57175.64 88888.00 2014-11-18 01:40:33.910 322 11318.42 95.72 57175.78 88888.00 2014-11-18 01:40:34.410 322 11318.27 95.64 57175.85 88888.00 2014-11-18 01:40:34.910 322 11318.19 95.55 57176.01 88888.00 2014-11-18 01:40:35.410 322 11318.10 95.57 57176.07 88888.00 2014-11-18 01:40:35.910 322 11318.01 95.48 57176.10 88888.00 2014-11-18 01:40:36.410 322 11317.94 95.46 57176.18 88888.00 2014-11-18 01:40:36.910 322 11317.87 95.48 57176.26 88888.00 2014-11-18 01:40:37.410 322 11317.75 95.46 57176.37 88888.00 2014-11-18 01:40:37.910 322 11317.65 95.45 57176.48 88888.00 2014-11-18 01:40:38.410 322 11317.59 95.37 57176.59 88888.00 2014-11-18 01:40:38.910 322 11317.47 95.33 57176.69 88888.00 2014-11-18 01:40:39.410 322 11317.39 95.33 57176.81 88888.00 2014-11-18 01:40:39.910 322 11317.30 95.25 57176.87 88888.00 2014-11-18 01:40:40.410 322 11317.23 95.21 57177.03 88888.00 2014-11-18 01:40:40.910 322 11317.15 95.14 57177.16 88888.00 2014-11-18 01:40:41.410 322 11317.08 95.10 57177.29 88888.00 2014-11-18 01:40:41.910 322 11317.02 95.10 57177.37 88888.00 2014-11-18 01:40:42.410 322 11316.91 95.10 57177.42 88888.00 2014-11-18 01:40:42.910 322 11316.81 95.05 57177.56 88888.00 2014-11-18 01:40:43.410 322 11316.75 95.03 57177.72 88888.00 2014-11-18 01:40:43.910 322 11316.63 95.00 57177.72 88888.00 2014-11-18 01:40:44.410 322 11316.54 94.99 57177.84 88888.00 2014-11-18 01:40:44.910 322 11316.45 94.98 57178.00 88888.00 2014-11-18 01:40:45.410 322 11316.29 94.99 57178.11 88888.00 2014-11-18 01:40:45.910 322 11316.21 94.98 57178.23 88888.00 2014-11-18 01:40:46.410 322 11316.14 94.94 57178.35 88888.00 2014-11-18 01:40:46.910 322 11316.06 94.89 57178.47 88888.00 2014-11-18 01:40:47.410 322 11315.97 94.87 57178.57 88888.00 2014-11-18 01:40:47.910 322 11315.89 94.85 57178.62 88888.00 2014-11-18 01:40:48.410 322 11315.76 94.84 57178.78 88888.00 2014-11-18 01:40:48.910 322 11315.65 94.84 57178.96 88888.00 2014-11-18 01:40:49.410 322 11315.57 94.80 57179.09 88888.00 2014-11-18 01:40:49.910 322 11315.48 94.80 57179.12 88888.00 2014-11-18 01:40:50.410 322 11315.36 94.77 57179.25 88888.00 2014-11-18 01:40:50.910 322 11315.29 94.78 57179.38 88888.00 2014-11-18 01:40:51.410 322 11315.17 94.75 57179.50 88888.00 2014-11-18 01:40:51.910 322 11315.07 94.75 57179.58 88888.00 2014-11-18 01:40:52.410 322 11315.02 94.77 57179.62 88888.00 2014-11-18 01:40:52.910 322 11314.95 94.77 57179.70 88888.00 2014-11-18 01:40:53.410 322 11314.85 94.75 57179.74 88888.00 2014-11-18 01:40:53.910 322 11314.73 94.77 57179.83 88888.00 2014-11-18 01:40:54.410 322 11314.73 94.70 57179.94 88888.00 2014-11-18 01:40:54.910 322 11314.65 94.68 57180.07 88888.00 2014-11-18 01:40:55.410 322 11314.54 94.70 57180.20 88888.00 2014-11-18 01:40:55.910 322 11314.51 94.71 57180.31 88888.00 2014-11-18 01:40:56.410 322 11314.47 94.73 57180.37 88888.00 2014-11-18 01:40:56.910 322 11314.41 94.68 57180.40 88888.00 2014-11-18 01:40:57.410 322 11314.31 94.60 57180.45 88888.00 2014-11-18 01:40:57.910 322 11314.26 94.69 57180.56 88888.00 2014-11-18 01:40:58.410 322 11314.23 94.85 57180.65 88888.00 2014-11-18 01:40:58.910 322 11314.17 94.78 57180.79 88888.00 2014-11-18 01:40:59.410 322 11314.07 94.70 57180.80 88888.00 2014-11-18 01:40:59.910 322 11313.98 94.69 57180.83 88888.00 2014-11-18 01:41:00.410 322 11313.90 94.69 57180.88 88888.00 2014-11-18 01:41:00.910 322 11313.89 94.65 57181.02 88888.00 2014-11-18 01:41:01.410 322 11313.84 94.59 57181.11 88888.00 2014-11-18 01:41:01.910 322 11313.76 94.60 57181.15 88888.00 2014-11-18 01:41:02.410 322 11313.68 94.57 57181.21 88888.00 2014-11-18 01:41:02.910 322 11313.63 94.59 57181.27 88888.00 2014-11-18 01:41:03.410 322 11313.57 94.56 57181.36 88888.00 2014-11-18 01:41:03.910 322 11313.51 94.55 57181.37 88888.00 2014-11-18 01:41:04.410 322 11313.49 94.50 57181.42 88888.00 2014-11-18 01:41:04.910 322 11313.42 94.45 57181.48 88888.00 2014-11-18 01:41:05.410 322 11313.39 94.49 57181.60 88888.00 2014-11-18 01:41:05.910 322 11313.35 94.50 57181.55 88888.00 2014-11-18 01:41:06.410 322 11313.33 94.46 57181.53 88888.00 2014-11-18 01:41:06.910 322 11313.30 94.49 57181.64 88888.00 2014-11-18 01:41:07.410 322 11313.23 94.48 57181.78 88888.00 2014-11-18 01:41:07.910 322 11313.19 94.45 57181.74 88888.00 2014-11-18 01:41:08.410 322 11313.15 94.46 57181.79 88888.00 2014-11-18 01:41:08.910 322 11313.10 94.44 57181.85 88888.00 2014-11-18 01:41:09.410 322 11313.05 94.45 57181.86 88888.00 2014-11-18 01:41:09.910 322 11312.98 94.45 57181.82 88888.00 2014-11-18 01:41:10.410 322 11312.93 94.37 57181.91 88888.00 2014-11-18 01:41:10.910 322 11312.89 94.37 57181.92 88888.00 2014-11-18 01:41:11.410 322 11312.88 94.37 57181.92 88888.00 2014-11-18 01:41:11.910 322 11312.85 94.35 57181.98 88888.00 2014-11-18 01:41:12.410 322 11312.81 94.37 57182.01 88888.00 2014-11-18 01:41:12.910 322 11312.79 94.36 57182.07 88888.00 2014-11-18 01:41:13.410 322 11312.75 94.38 57182.10 88888.00 2014-11-18 01:41:13.910 322 11312.71 94.39 57182.17 88888.00 2014-11-18 01:41:14.410 322 11312.64 94.37 57182.20 88888.00 2014-11-18 01:41:14.910 322 11312.58 94.31 57182.13 88888.00 2014-11-18 01:41:15.410 322 11312.53 94.34 57182.19 88888.00 2014-11-18 01:41:15.910 322 11312.50 94.34 57182.17 88888.00 2014-11-18 01:41:16.410 322 11312.49 94.44 57182.18 88888.00 2014-11-18 01:41:16.910 322 11312.46 94.38 57182.26 88888.00 2014-11-18 01:41:17.410 322 11312.43 94.38 57182.28 88888.00 2014-11-18 01:41:17.910 322 11312.35 94.39 57182.30 88888.00 2014-11-18 01:41:18.410 322 11312.32 94.35 57182.30 88888.00 2014-11-18 01:41:18.910 322 11312.31 94.38 57182.34 88888.00 2014-11-18 01:41:19.410 322 11312.33 94.41 57182.36 88888.00 2014-11-18 01:41:19.910 322 11312.30 94.37 57182.45 88888.00 2014-11-18 01:41:20.410 322 11312.26 94.37 57182.63 88888.00 2014-11-18 01:41:20.910 322 11312.17 94.43 57182.65 88888.00 2014-11-18 01:41:21.410 322 11312.17 94.42 57182.55 88888.00 2014-11-18 01:41:21.910 322 11312.16 94.36 57182.53 88888.00 2014-11-18 01:41:22.410 322 11312.14 94.38 57182.57 88888.00 2014-11-18 01:41:22.910 322 11312.10 94.35 57182.57 88888.00 2014-11-18 01:41:23.410 322 11312.01 94.29 57182.53 88888.00 2014-11-18 01:41:23.910 322 11311.98 94.34 57182.58 88888.00 2014-11-18 01:41:24.410 322 11311.98 94.30 57182.58 88888.00 2014-11-18 01:41:24.910 322 11311.96 94.34 57182.57 88888.00 2014-11-18 01:41:25.410 322 11311.91 94.38 57182.49 88888.00 2014-11-18 01:41:25.910 322 11311.89 94.39 57182.44 88888.00 2014-11-18 01:41:26.410 322 11311.89 94.38 57182.43 88888.00 2014-11-18 01:41:26.910 322 11311.88 94.38 57182.40 88888.00 2014-11-18 01:41:27.410 322 11311.83 94.35 57182.40 88888.00 2014-11-18 01:41:27.910 322 11311.79 94.34 57182.44 88888.00 2014-11-18 01:41:28.410 322 11311.74 94.34 57182.53 88888.00 2014-11-18 01:41:28.910 322 11311.70 94.29 57182.56 88888.00 2014-11-18 01:41:29.410 322 11311.69 94.30 57182.53 88888.00 2014-11-18 01:41:29.910 322 11311.66 94.31 57182.62 88888.00 2014-11-18 01:41:30.410 322 11311.61 94.24 57182.63 88888.00 2014-11-18 01:41:30.910 322 11311.55 94.22 57182.63 88888.00 2014-11-18 01:41:31.410 322 11311.52 94.24 57182.65 88888.00 2014-11-18 01:41:31.910 322 11311.50 94.22 57182.69 88888.00 2014-11-18 01:41:32.410 322 11311.46 94.24 57182.62 88888.00 2014-11-18 01:41:32.910 322 11311.43 94.22 57182.62 88888.00 2014-11-18 01:41:33.410 322 11311.46 94.16 57182.66 88888.00 2014-11-18 01:41:33.910 322 11311.40 94.23 57182.60 88888.00 2014-11-18 01:41:34.410 322 11311.39 94.25 57182.57 88888.00 2014-11-18 01:41:34.910 322 11311.34 94.23 57182.62 88888.00 2014-11-18 01:41:35.410 322 11311.35 94.23 57182.62 88888.00 2014-11-18 01:41:35.910 322 11311.38 94.24 57182.57 88888.00 2014-11-18 01:41:36.410 322 11311.38 94.26 57182.58 88888.00 2014-11-18 01:41:36.910 322 11311.33 94.28 57182.58 88888.00 2014-11-18 01:41:37.410 322 11311.33 94.29 57182.66 88888.00 2014-11-18 01:41:37.910 322 11311.31 94.30 57182.82 88888.00 2014-11-18 01:41:38.410 322 11311.29 94.24 57182.79 88888.00 2014-11-18 01:41:38.910 322 11311.32 94.24 57182.78 88888.00 2014-11-18 01:41:39.410 322 11311.26 94.25 57182.73 88888.00 2014-11-18 01:41:39.910 322 11311.26 94.21 57182.75 88888.00 2014-11-18 01:41:40.410 322 11311.22 94.22 57182.82 88888.00 2014-11-18 01:41:40.910 322 11311.19 94.23 57182.77 88888.00 2014-11-18 01:41:41.410 322 11311.18 94.28 57182.79 88888.00 2014-11-18 01:41:41.910 322 11311.18 94.29 57182.73 88888.00 2014-11-18 01:41:42.410 322 11311.15 94.29 57182.75 88888.00 2014-11-18 01:41:42.910 322 11311.17 94.28 57182.89 88888.00 2014-11-18 01:41:43.410 322 11311.17 94.28 57182.88 88888.00 2014-11-18 01:41:43.910 322 11311.19 94.29 57182.83 88888.00 2014-11-18 01:41:44.410 322 11311.15 94.30 57182.79 88888.00 2014-11-18 01:41:44.910 322 11311.06 94.28 57182.69 88888.00 2014-11-18 01:41:45.410 322 11311.05 94.28 57182.64 88888.00 2014-11-18 01:41:45.910 322 11311.03 94.28 57182.68 88888.00 2014-11-18 01:41:46.410 322 11311.00 94.25 57182.72 88888.00 2014-11-18 01:41:46.910 322 11310.98 94.26 57182.83 88888.00 2014-11-18 01:41:47.410 322 11310.97 94.29 57182.84 88888.00 2014-11-18 01:41:47.910 322 11310.94 94.28 57182.82 88888.00 2014-11-18 01:41:48.410 322 11310.89 94.30 57182.87 88888.00 2014-11-18 01:41:48.910 322 11310.85 94.30 57182.83 88888.00 2014-11-18 01:41:49.410 322 11310.82 94.32 57182.84 88888.00 2014-11-18 01:41:49.910 322 11310.79 94.31 57182.95 88888.00 2014-11-18 01:41:50.410 322 11310.80 94.30 57183.00 88888.00 2014-11-18 01:41:50.910 322 11310.80 94.34 57182.98 88888.00 2014-11-18 01:41:51.410 322 11310.73 94.34 57183.01 88888.00 2014-11-18 01:41:51.910 322 11310.70 94.36 57183.00 88888.00 2014-11-18 01:41:52.410 322 11310.72 94.39 57183.08 88888.00 2014-11-18 01:41:52.910 322 11310.68 94.32 57183.10 88888.00 2014-11-18 01:41:53.410 322 11310.68 94.34 57183.16 88888.00 2014-11-18 01:41:53.910 322 11310.68 94.35 57183.16 88888.00 2014-11-18 01:41:54.410 322 11310.65 94.32 57183.21 88888.00 2014-11-18 01:41:54.910 322 11310.64 94.38 57183.15 88888.00 2014-11-18 01:41:55.410 322 11310.64 94.39 57183.15 88888.00 2014-11-18 01:41:55.910 322 11310.64 94.38 57183.09 88888.00 2014-11-18 01:41:56.410 322 11310.64 94.38 57183.13 88888.00 2014-11-18 01:41:56.910 322 11310.62 94.41 57183.21 88888.00 2014-11-18 01:41:57.410 322 11310.63 94.44 57183.20 88888.00 2014-11-18 01:41:57.910 322 11310.55 94.46 57183.20 88888.00 2014-11-18 01:41:58.410 322 11310.54 94.41 57183.21 88888.00 2014-11-18 01:41:58.910 322 11310.54 94.46 57183.16 88888.00 2014-11-18 01:41:59.410 322 11310.57 94.46 57183.11 88888.00 2014-11-18 01:41:59.910 322 11310.56 94.42 57183.14 88888.00 2014-11-18 01:42:00.410 322 11310.50 94.43 57183.17 88888.00 2014-11-18 01:42:00.910 322 11310.47 94.48 57183.21 88888.00 2014-11-18 01:42:01.410 322 11310.50 94.53 57183.18 88888.00 2014-11-18 01:42:01.910 322 11310.52 94.51 57183.20 88888.00 2014-11-18 01:42:02.410 322 11310.58 94.52 57183.18 88888.00 2014-11-18 01:42:02.910 322 11310.57 94.56 57183.11 88888.00 2014-11-18 01:42:03.410 322 11310.56 94.55 57183.14 88888.00 2014-11-18 01:42:03.910 322 11310.51 94.58 57183.14 88888.00 2014-11-18 01:42:04.410 322 11310.50 94.63 57183.09 88888.00 2014-11-18 01:42:04.910 322 11310.48 94.59 57183.10 88888.00 2014-11-18 01:42:05.410 322 11310.51 94.60 57183.10 88888.00 2014-11-18 01:42:05.910 322 11310.47 94.63 57183.14 88888.00 2014-11-18 01:42:06.410 322 11310.47 94.66 57183.15 88888.00 2014-11-18 01:42:06.910 322 11310.49 94.68 57183.05 88888.00 2014-11-18 01:42:07.410 322 11310.54 94.71 57183.10 88888.00 2014-11-18 01:42:07.910 322 11310.55 94.76 57183.10 88888.00 2014-11-18 01:42:08.410 322 11310.54 94.73 57183.09 88888.00 2014-11-18 01:42:08.910 322 11310.50 94.76 57183.11 88888.00 2014-11-18 01:42:09.410 322 11310.50 94.75 57183.05 88888.00 2014-11-18 01:42:09.910 322 11310.49 94.70 57182.98 88888.00 2014-11-18 01:42:10.410 322 11310.48 94.69 57183.05 88888.00 2014-11-18 01:42:10.910 322 11310.48 94.77 57183.07 88888.00 2014-11-18 01:42:11.410 322 11310.49 94.82 57183.09 88888.00 2014-11-18 01:42:11.910 322 11310.51 94.83 57183.10 88888.00 2014-11-18 01:42:12.410 322 11310.56 94.93 57183.10 88888.00 2014-11-18 01:42:12.910 322 11310.56 94.92 57183.03 88888.00 2014-11-18 01:42:13.410 322 11310.56 94.90 57183.00 88888.00 2014-11-18 01:42:13.910 322 11310.57 94.90 57183.07 88888.00 2014-11-18 01:42:14.410 322 11310.58 94.93 57183.07 88888.00 2014-11-18 01:42:14.910 322 11310.57 94.94 57183.03 88888.00 2014-11-18 01:42:15.410 322 11310.59 94.97 57183.04 88888.00 2014-11-18 01:42:15.910 322 11310.63 94.97 57183.10 88888.00 2014-11-18 01:42:16.410 322 11310.63 94.99 57183.13 88888.00 2014-11-18 01:42:16.910 322 11310.68 95.02 57183.14 88888.00 2014-11-18 01:42:17.410 322 11310.73 94.99 57183.11 88888.00 2014-11-18 01:42:17.910 322 11310.73 95.02 57183.14 88888.00 2014-11-18 01:42:18.410 322 11310.78 95.06 57183.16 88888.00 2014-11-18 01:42:18.910 322 11310.76 95.05 57183.09 88888.00 2014-11-18 01:42:19.410 322 11310.77 95.06 57183.10 88888.00 2014-11-18 01:42:19.910 322 11310.77 95.07 57183.20 88888.00 2014-11-18 01:42:20.410 322 11310.83 95.18 57183.07 88888.00 2014-11-18 01:42:20.910 322 11310.89 95.17 57183.05 88888.00 2014-11-18 01:42:21.410 322 11310.89 95.21 57182.97 88888.00 2014-11-18 01:42:21.910 322 11310.85 95.19 57182.92 88888.00 2014-11-18 01:42:22.410 322 11310.84 95.17 57182.85 88888.00 2014-11-18 01:42:22.910 322 11310.84 95.21 57182.79 88888.00 2014-11-18 01:42:23.410 322 11310.90 95.24 57182.78 88888.00 2014-11-18 01:42:23.910 322 11310.98 95.23 57182.79 88888.00 2014-11-18 01:42:24.410 322 11310.94 95.21 57182.79 88888.00 2014-11-18 01:42:24.910 322 11310.96 95.30 57182.72 88888.00 2014-11-18 01:42:25.410 322 11310.97 95.39 57182.68 88888.00 2014-11-18 01:42:25.910 322 11310.94 95.43 57182.60 88888.00 2014-11-18 01:42:26.410 322 11310.97 95.37 57182.58 88888.00 2014-11-18 01:42:26.910 322 11311.01 95.39 57182.58 88888.00 2014-11-18 01:42:27.410 322 11311.05 95.40 57182.47 88888.00 2014-11-18 01:42:27.910 322 11311.07 95.41 57182.46 88888.00 2014-11-18 01:42:28.410 322 11311.05 95.41 57182.47 88888.00 2014-11-18 01:42:28.910 322 11311.01 95.37 57182.45 88888.00 2014-11-18 01:42:29.410 322 11310.99 95.30 57182.39 88888.00 2014-11-18 01:42:29.910 322 11310.99 95.28 57182.32 88888.00 2014-11-18 01:42:30.410 322 11311.05 95.41 57182.24 88888.00 2014-11-18 01:42:30.910 322 11311.06 95.47 57182.28 88888.00 2014-11-18 01:42:31.410 322 11311.07 95.45 57182.26 88888.00 2014-11-18 01:42:31.910 322 11311.08 95.45 57182.27 88888.00 2014-11-18 01:42:32.410 322 11311.14 95.46 57182.15 88888.00 2014-11-18 01:42:32.910 322 11311.10 95.48 57182.06 88888.00 2014-11-18 01:42:33.410 322 11311.13 95.52 57182.02 88888.00 2014-11-18 01:42:33.910 322 11311.17 95.52 57182.00 88888.00 2014-11-18 01:42:34.410 322 11311.19 95.54 57181.95 88888.00 2014-11-18 01:42:34.910 322 11311.17 95.62 57181.92 88888.00 2014-11-18 01:42:35.410 322 11311.18 95.62 57181.95 88888.00 2014-11-18 01:42:35.910 322 11311.27 95.62 57181.82 88888.00 2014-11-18 01:42:36.410 322 11311.28 95.66 57181.73 88888.00 2014-11-18 01:42:36.910 322 11311.27 95.61 57181.68 88888.00 2014-11-18 01:42:37.410 322 11311.31 95.67 57181.67 88888.00 2014-11-18 01:42:37.910 322 11311.38 95.69 57181.60 88888.00 2014-11-18 01:42:38.410 322 11311.35 95.68 57181.57 88888.00 2014-11-18 01:42:38.910 322 11311.34 95.72 57181.49 88888.00 2014-11-18 01:42:39.410 322 11311.38 95.78 57181.43 88888.00 2014-11-18 01:42:39.910 322 11311.43 95.85 57181.33 88888.00 2014-11-18 01:42:40.410 322 11311.43 95.81 57181.25 88888.00 2014-11-18 01:42:40.910 322 11311.41 95.80 57181.30 88888.00 2014-11-18 01:42:41.410 322 11311.43 95.78 57181.29 88888.00 2014-11-18 01:42:41.910 322 11311.45 95.79 57181.17 88888.00 2014-11-18 01:42:42.410 322 11311.50 95.85 57181.17 88888.00 2014-11-18 01:42:42.910 322 11311.55 95.84 57181.14 88888.00 2014-11-18 01:42:43.410 322 11311.54 95.88 57181.14 88888.00 2014-11-18 01:42:43.910 322 11311.55 95.88 57181.15 88888.00 2014-11-18 01:42:44.410 322 11311.62 95.87 57180.98 88888.00 2014-11-18 01:42:44.910 322 11311.66 95.92 57180.95 88888.00 2014-11-18 01:42:45.410 322 11311.64 95.98 57180.93 88888.00 2014-11-18 01:42:45.910 322 11311.69 96.00 57180.83 88888.00 2014-11-18 01:42:46.410 322 11311.68 96.01 57180.73 88888.00 2014-11-18 01:42:46.910 322 11311.67 96.00 57180.61 88888.00 2014-11-18 01:42:47.410 322 11311.67 96.03 57180.54 88888.00 2014-11-18 01:42:47.910 322 11311.70 96.05 57180.52 88888.00 2014-11-18 01:42:48.410 322 11311.74 96.07 57180.53 88888.00 2014-11-18 01:42:48.910 322 11311.77 96.12 57180.64 88888.00 2014-11-18 01:42:49.410 322 11311.79 96.09 57180.59 88888.00 2014-11-18 01:42:49.910 322 11311.82 96.14 57180.51 88888.00 2014-11-18 01:42:50.410 322 11311.87 96.11 57180.50 88888.00 2014-11-18 01:42:50.910 322 11311.94 96.12 57180.45 88888.00 2014-11-18 01:42:51.410 322 11311.90 96.19 57180.34 88888.00 2014-11-18 01:42:51.910 322 11311.95 96.26 57180.35 88888.00 2014-11-18 01:42:52.410 322 11311.97 96.30 57180.31 88888.00 2014-11-18 01:42:52.910 322 11312.03 96.34 57180.16 88888.00 2014-11-18 01:42:53.410 322 11312.11 96.36 57180.15 88888.00 2014-11-18 01:42:53.910 322 11312.15 96.36 57180.16 88888.00 2014-11-18 01:42:54.410 322 11312.15 96.34 57180.13 88888.00 2014-11-18 01:42:54.910 322 11312.14 96.37 57180.02 88888.00 2014-11-18 01:42:55.410 322 11312.15 96.40 57179.97 88888.00 2014-11-18 01:42:55.910 322 11312.18 96.41 57179.88 88888.00 2014-11-18 01:42:56.410 322 11312.23 96.39 57179.88 88888.00 2014-11-18 01:42:56.910 322 11312.25 96.42 57179.90 88888.00 2014-11-18 01:42:57.410 322 11312.29 96.48 57179.94 88888.00 2014-11-18 01:42:57.910 322 11312.31 96.50 57179.93 88888.00 2014-11-18 01:42:58.410 322 11312.30 96.54 57179.81 88888.00 2014-11-18 01:42:58.910 322 11312.29 96.59 57179.86 88888.00 2014-11-18 01:42:59.410 322 11312.31 96.63 57179.89 88888.00 2014-11-18 01:42:59.910 322 11312.30 96.59 57179.79 88888.00 2014-11-18 01:43:00.410 322 11312.30 96.62 57179.74 88888.00 2014-11-18 01:43:00.910 322 11312.31 96.67 57179.63 88888.00 2014-11-18 01:43:01.410 322 11312.33 96.70 57179.64 88888.00 2014-11-18 01:43:01.910 322 11312.37 96.74 57179.62 88888.00 2014-11-18 01:43:02.410 322 11312.36 96.80 57179.60 88888.00 2014-11-18 01:43:02.910 322 11312.37 96.88 57179.57 88888.00 2014-11-18 01:43:03.410 322 11312.39 96.87 57179.62 88888.00 2014-11-18 01:43:03.910 322 11312.37 96.81 57179.68 88888.00 2014-11-18 01:43:04.410 322 11312.37 96.77 57179.64 88888.00 2014-11-18 01:43:04.910 322 11312.38 96.81 57179.67 88888.00 2014-11-18 01:43:05.410 322 11312.36 96.83 57179.65 88888.00 2014-11-18 01:43:05.910 322 11312.32 96.86 57179.68 88888.00 2014-11-18 01:43:06.410 322 11312.35 96.91 57179.65 88888.00 2014-11-18 01:43:06.910 322 11312.36 96.94 57179.65 88888.00 2014-11-18 01:43:07.410 322 11312.36 97.00 57179.68 88888.00 2014-11-18 01:43:07.910 322 11312.38 97.01 57179.58 88888.00 2014-11-18 01:43:08.410 322 11312.39 97.03 57179.54 88888.00 2014-11-18 01:43:08.910 322 11312.39 97.03 57179.56 88888.00 2014-11-18 01:43:09.410 322 11312.35 97.10 57179.60 88888.00 2014-11-18 01:43:09.910 322 11312.43 97.11 57179.64 88888.00 2014-11-18 01:43:10.410 322 11312.43 97.20 57179.71 88888.00 2014-11-18 01:43:10.910 322 11312.44 97.22 57179.73 88888.00 2014-11-18 01:43:11.410 322 11312.45 97.21 57179.67 88888.00 2014-11-18 01:43:11.910 322 11312.50 97.25 57179.57 88888.00 2014-11-18 01:43:12.410 322 11312.51 97.30 57179.63 88888.00 2014-11-18 01:43:12.910 322 11312.49 97.35 57179.69 88888.00 2014-11-18 01:43:13.410 322 11312.49 97.38 57179.67 88888.00 2014-11-18 01:43:13.910 322 11312.51 97.39 57179.62 88888.00 2014-11-18 01:43:14.410 322 11312.53 97.42 57179.58 88888.00 2014-11-18 01:43:14.910 322 11312.53 97.43 57179.52 88888.00 2014-11-18 01:43:15.410 322 11312.52 97.49 57179.50 88888.00 2014-11-18 01:43:15.910 322 11312.54 97.54 57179.56 88888.00 2014-11-18 01:43:16.410 322 11312.57 97.55 57179.55 88888.00 2014-11-18 01:43:16.910 322 11312.57 97.63 57179.54 88888.00 2014-11-18 01:43:17.410 322 11312.58 97.65 57179.52 88888.00 2014-11-18 01:43:17.910 322 11312.63 97.69 57179.54 88888.00 2014-11-18 01:43:18.410 322 11312.66 97.73 57179.51 88888.00 2014-11-18 01:43:18.910 322 11312.71 97.75 57179.49 88888.00 2014-11-18 01:43:19.410 322 11312.73 97.77 57179.61 88888.00 2014-11-18 01:43:19.910 322 11312.74 97.84 57179.74 88888.00 2014-11-18 01:43:20.410 322 11312.75 97.83 57179.67 88888.00 2014-11-18 01:43:20.910 322 11312.78 97.84 57179.60 88888.00 2014-11-18 01:43:21.410 322 11312.80 97.82 57179.64 88888.00 2014-11-18 01:43:21.910 322 11312.82 97.86 57179.68 88888.00 2014-11-18 01:43:22.410 322 11312.86 97.92 57179.70 88888.00 2014-11-18 01:43:22.910 322 11312.89 97.92 57179.71 88888.00 2014-11-18 01:43:23.410 322 11312.92 97.98 57179.76 88888.00 2014-11-18 01:43:23.910 322 11312.95 97.99 57179.79 88888.00 2014-11-18 01:43:24.410 322 11312.99 98.04 57179.79 88888.00 2014-11-18 01:43:24.910 322 11313.00 98.07 57179.75 88888.00 2014-11-18 01:43:25.410 322 11313.06 98.07 57179.68 88888.00 2014-11-18 01:43:25.910 322 11313.10 98.13 57179.62 88888.00 2014-11-18 01:43:26.410 322 11313.07 98.32 57179.64 88888.00 2014-11-18 01:43:26.910 322 11313.02 98.22 57179.70 88888.00 2014-11-18 01:43:27.410 322 11313.09 98.23 57179.74 88888.00 2014-11-18 01:43:27.910 322 11313.09 98.27 57179.65 88888.00 2014-11-18 01:43:28.410 322 11313.12 98.32 57179.62 88888.00 2014-11-18 01:43:28.910 322 11313.20 98.33 57179.69 88888.00 2014-11-18 01:43:29.410 322 11313.26 98.34 57179.77 88888.00 2014-11-18 01:43:29.910 322 11313.28 98.41 57179.70 88888.00 2014-11-18 01:43:30.410 322 11313.23 98.45 57179.58 88888.00 2014-11-18 01:43:30.910 322 11313.22 98.52 57179.58 88888.00 2014-11-18 01:43:31.410 322 11313.27 98.56 57179.67 88888.00 2014-11-18 01:43:31.910 322 11313.33 98.65 57179.60 88888.00 2014-11-18 01:43:32.410 322 11313.35 98.68 57179.58 88888.00 2014-11-18 01:43:32.910 322 11313.35 98.68 57179.65 88888.00 2014-11-18 01:43:33.410 322 11313.39 98.64 57179.67 88888.00 2014-11-18 01:43:33.910 322 11313.39 98.66 57179.58 88888.00 2014-11-18 01:43:34.410 322 11313.37 98.65 57179.60 88888.00 2014-11-18 01:43:34.910 322 11313.39 98.66 57179.63 88888.00 2014-11-18 01:43:35.410 322 11313.43 98.73 57179.60 88888.00 2014-11-18 01:43:35.910 322 11313.48 98.78 57179.57 88888.00 2014-11-18 01:43:36.410 322 11313.47 98.84 57179.49 88888.00 2014-11-18 01:43:36.910 322 11313.44 98.85 57179.52 88888.00 2014-11-18 01:43:37.410 322 11313.46 98.83 57179.51 88888.00 2014-11-18 01:43:37.910 322 11313.48 98.85 57179.58 88888.00 2014-11-18 01:43:38.410 322 11313.48 98.86 57179.60 88888.00 2014-11-18 01:43:38.910 322 11313.49 98.86 57179.60 88888.00 2014-11-18 01:43:39.410 322 11313.51 98.86 57179.52 88888.00 2014-11-18 01:43:39.910 322 11313.54 98.93 57179.49 88888.00 2014-11-18 01:43:40.410 322 11313.54 99.01 57179.43 88888.00 2014-11-18 01:43:40.910 322 11313.60 98.97 57179.38 88888.00 2014-11-18 01:43:41.410 322 11313.57 98.95 57179.41 88888.00 2014-11-18 01:43:41.910 322 11313.60 98.99 57179.44 88888.00 2014-11-18 01:43:42.410 322 11313.67 98.97 57179.43 88888.00 2014-11-18 01:43:42.910 322 11313.68 98.99 57179.31 88888.00 2014-11-18 01:43:43.410 322 11313.68 99.01 57179.28 88888.00 2014-11-18 01:43:43.910 322 11313.75 99.08 57179.22 88888.00 2014-11-18 01:43:44.410 322 11313.78 99.08 57179.10 88888.00 2014-11-18 01:43:44.910 322 11313.75 99.08 57179.11 88888.00 2014-11-18 01:43:45.410 322 11313.76 99.13 57179.11 88888.00 2014-11-18 01:43:45.910 322 11313.77 99.13 57179.04 88888.00 2014-11-18 01:43:46.410 322 11313.77 99.14 57179.07 88888.00 2014-11-18 01:43:46.910 322 11313.78 99.14 57179.12 88888.00 2014-11-18 01:43:47.411 322 11313.85 99.15 57179.15 88888.00 2014-11-18 01:43:47.911 322 11313.91 99.20 57179.13 88888.00 2014-11-18 01:43:48.411 322 11313.95 99.22 57179.09 88888.00 2014-11-18 01:43:48.911 322 11313.96 99.25 57179.02 88888.00 2014-11-18 01:43:49.411 322 11313.99 99.32 57178.96 88888.00 2014-11-18 01:43:49.911 322 11313.99 99.27 57178.98 88888.00 2014-11-18 01:43:50.411 322 11313.95 99.32 57179.07 88888.00 2014-11-18 01:43:50.911 322 11313.99 99.32 57179.07 88888.00 2014-11-18 01:43:51.411 322 11314.04 99.29 57179.11 88888.00 2014-11-18 01:43:51.911 322 11314.00 99.27 57178.96 88888.00 2014-11-18 01:43:52.411 322 11314.06 99.24 57178.97 88888.00 2014-11-18 01:43:52.911 322 11314.10 99.24 57178.93 88888.00 2014-11-18 01:43:53.411 322 11314.09 99.33 57178.90 88888.00 2014-11-18 01:43:53.911 322 11314.06 99.29 57178.92 88888.00 2014-11-18 01:43:54.411 322 11314.06 99.31 57178.91 88888.00 2014-11-18 01:43:54.911 322 11314.09 99.32 57178.92 88888.00 2014-11-18 01:43:55.411 322 11314.11 99.33 57178.84 88888.00 2014-11-18 01:43:55.911 322 11314.10 99.38 57178.83 88888.00 2014-11-18 01:43:56.411 322 11314.13 99.39 57178.75 88888.00 2014-11-18 01:43:56.911 322 11314.13 99.39 57178.70 88888.00 2014-11-18 01:43:57.411 322 11314.13 99.43 57178.66 88888.00 2014-11-18 01:43:57.911 322 11314.14 99.43 57178.66 88888.00 2014-11-18 01:43:58.411 322 11314.12 99.43 57178.78 88888.00 2014-11-18 01:43:58.911 322 11314.13 99.42 57178.73 88888.00 2014-11-18 01:43:59.411 322 11314.10 99.39 57178.67 88888.00 2014-11-18 01:43:59.911 322 11314.16 99.42 57178.58 88888.00 2014-11-18 01:44:00.411 322 11314.19 99.43 57178.57 88888.00 2014-11-18 01:44:00.911 322 11314.23 99.45 57178.59 88888.00 2014-11-18 01:44:01.411 322 11314.20 99.48 57178.61 88888.00 2014-11-18 01:44:01.911 322 11314.17 99.46 57178.57 88888.00 2014-11-18 01:44:02.411 322 11314.18 99.47 57178.54 88888.00 2014-11-18 01:44:02.911 322 11314.23 99.48 57178.46 88888.00 2014-11-18 01:44:03.411 322 11314.23 99.45 57178.53 88888.00 2014-11-18 01:44:03.911 322 11314.21 99.51 57178.48 88888.00 2014-11-18 01:44:04.411 322 11314.21 99.55 57178.51 88888.00 2014-11-18 01:44:04.911 322 11314.16 99.52 57178.54 88888.00 2014-11-18 01:44:05.411 322 11314.17 99.53 57178.54 88888.00 2014-11-18 01:44:05.911 322 11314.20 99.59 57178.49 88888.00 2014-11-18 01:44:06.411 322 11314.20 99.62 57178.54 88888.00 2014-11-18 01:44:06.911 322 11314.19 99.58 57178.55 88888.00 2014-11-18 01:44:07.411 322 11314.17 99.56 57178.52 88888.00 2014-11-18 01:44:07.911 322 11314.13 99.56 57178.49 88888.00 2014-11-18 01:44:08.411 322 11314.14 99.60 57178.51 88888.00 2014-11-18 01:44:08.911 322 11314.16 99.60 57178.51 88888.00 2014-11-18 01:44:09.411 322 11314.13 99.60 57178.59 88888.00 2014-11-18 01:44:09.911 322 11314.12 99.60 57178.70 88888.00 2014-11-18 01:44:10.411 322 11314.13 99.60 57178.68 88888.00 2014-11-18 01:44:10.911 322 11314.17 99.63 57178.71 88888.00 2014-11-18 01:44:11.411 322 11314.14 99.66 57178.75 88888.00 2014-11-18 01:44:11.911 322 11314.12 99.67 57178.75 88888.00 2014-11-18 01:44:12.411 322 11314.13 99.66 57178.78 88888.00 2014-11-18 01:44:12.911 322 11314.11 99.66 57178.80 88888.00 2014-11-18 01:44:13.411 322 11314.07 99.62 57178.71 88888.00 2014-11-18 01:44:13.911 322 11314.04 99.67 57178.75 88888.00 2014-11-18 01:44:14.411 322 11314.04 99.70 57178.84 88888.00 2014-11-18 01:44:14.911 322 11314.02 99.69 57178.80 88888.00 2014-11-18 01:44:15.411 322 11313.96 99.70 57178.74 88888.00 2014-11-18 01:44:15.911 322 11313.90 99.69 57178.75 88888.00 2014-11-18 01:44:16.411 322 11313.90 99.70 57178.72 88888.00 2014-11-18 01:44:16.911 322 11313.90 99.67 57178.72 88888.00 2014-11-18 01:44:17.411 322 11313.91 99.66 57178.70 88888.00 2014-11-18 01:44:17.911 322 11313.88 99.63 57178.71 88888.00 2014-11-18 01:44:18.411 322 11313.86 99.67 57178.73 88888.00 2014-11-18 01:44:18.911 322 11313.89 99.69 57178.79 88888.00 2014-11-18 01:44:19.411 322 11313.88 99.65 57178.80 88888.00 2014-11-18 01:44:19.911 322 11313.83 99.65 57178.80 88888.00 2014-11-18 01:44:20.411 322 11313.83 99.65 57178.78 88888.00 2014-11-18 01:44:20.911 322 11313.81 99.66 57178.80 88888.00 2014-11-18 01:44:21.411 322 11313.82 99.67 57178.83 88888.00 2014-11-18 01:44:21.911 322 11313.81 99.62 57178.90 88888.00 2014-11-18 01:44:22.411 322 11313.76 99.63 57178.94 88888.00 2014-11-18 01:44:22.911 322 11313.78 99.63 57178.91 88888.00 2014-11-18 01:44:23.411 322 11313.81 99.61 57178.86 88888.00 2014-11-18 01:44:23.911 322 11313.76 99.62 57178.88 88888.00 2014-11-18 01:44:24.411 322 11313.72 99.67 57178.88 88888.00 2014-11-18 01:44:24.911 322 11313.71 99.72 57178.88 88888.00 2014-11-18 01:44:25.411 322 11313.67 99.69 57178.81 88888.00 2014-11-18 01:44:25.911 322 11313.67 99.69 57178.81 88888.00 2014-11-18 01:44:26.411 322 11313.70 99.69 57178.84 88888.00 2014-11-18 01:44:26.911 322 11313.67 99.72 57178.85 88888.00 2014-11-18 01:44:27.411 322 11313.69 99.73 57178.83 88888.00 2014-11-18 01:44:27.911 322 11313.69 99.73 57178.84 88888.00 2014-11-18 01:44:28.411 322 11313.65 99.74 57178.87 88888.00 2014-11-18 01:44:28.911 322 11313.64 99.74 57178.91 88888.00 2014-11-18 01:44:29.411 322 11313.65 99.81 57178.92 88888.00 2014-11-18 01:44:29.911 322 11313.64 99.82 57178.91 88888.00 2014-11-18 01:44:30.411 322 11313.69 99.81 57178.94 88888.00 2014-11-18 01:44:30.911 322 11313.69 99.83 57179.09 88888.00 2014-11-18 01:44:31.411 322 11313.69 99.86 57179.03 88888.00 2014-11-18 01:44:31.911 322 11313.71 99.86 57178.99 88888.00 2014-11-18 01:44:32.411 322 11313.70 99.86 57178.98 88888.00 2014-11-18 01:44:32.911 322 11313.68 99.86 57178.99 88888.00 2014-11-18 01:44:33.411 322 11313.67 99.86 57178.99 88888.00 2014-11-18 01:44:33.911 322 11313.69 99.87 57179.11 88888.00 2014-11-18 01:44:34.411 322 11313.68 99.88 57179.20 88888.00 2014-11-18 01:44:34.911 322 11313.71 99.87 57179.18 88888.00 2014-11-18 01:44:35.411 322 11313.70 99.88 57179.25 88888.00 2014-11-18 01:44:35.911 322 11313.67 99.90 57179.31 88888.00 2014-11-18 01:44:36.411 322 11313.67 99.90 57179.30 88888.00 2014-11-18 01:44:36.911 322 11313.71 99.93 57179.28 88888.00 2014-11-18 01:44:37.411 322 11313.68 99.99 57179.25 88888.00 2014-11-18 01:44:37.911 322 11313.64 99.97 57179.30 88888.00 2014-11-18 01:44:38.411 322 11313.68 99.95 57179.34 88888.00 2014-11-18 01:44:38.911 322 11313.65 99.97 57179.41 88888.00 2014-11-18 01:44:39.411 322 11313.67 99.99 57179.34 88888.00 2014-11-18 01:44:39.911 322 11313.63 100.00 57179.36 88888.00 2014-11-18 01:44:40.411 322 11313.60 99.99 57179.44 88888.00 2014-11-18 01:44:40.911 322 11313.57 100.03 57179.60 88888.00 2014-11-18 01:44:41.411 322 11313.57 99.99 57179.52 88888.00 2014-11-18 01:44:41.911 322 11313.57 99.99 57179.47 88888.00 2014-11-18 01:44:42.411 322 11313.57 100.04 57179.61 88888.00 2014-11-18 01:44:42.911 322 11313.55 100.02 57179.71 88888.00 2014-11-18 01:44:43.411 322 11313.51 99.99 57179.76 88888.00 2014-11-18 01:44:43.911 322 11313.51 99.97 57179.65 88888.00 2014-11-18 01:44:44.411 322 11313.49 99.97 57179.67 88888.00 2014-11-18 01:44:44.911 322 11313.50 100.00 57179.70 88888.00 2014-11-18 01:44:45.411 322 11313.53 100.00 57179.70 88888.00 2014-11-18 01:44:45.911 322 11313.51 100.07 57179.79 88888.00 2014-11-18 01:44:46.411 322 11313.47 100.10 57179.84 88888.00 2014-11-18 01:44:46.911 322 11313.46 100.10 57179.84 88888.00 2014-11-18 01:44:47.411 322 11313.42 100.09 57179.99 88888.00 2014-11-18 01:44:47.911 322 11313.37 100.07 57179.90 88888.00 2014-11-18 01:44:48.411 322 11313.37 100.13 57179.95 88888.00 2014-11-18 01:44:48.911 322 11313.40 100.14 57179.97 88888.00 2014-11-18 01:44:49.411 322 11313.40 100.13 57179.94 88888.00 2014-11-18 01:44:49.911 322 11313.33 100.14 57179.95 88888.00 2014-11-18 01:44:50.411 322 11313.33 100.14 57180.01 88888.00 2014-11-18 01:44:50.911 322 11313.35 100.14 57180.05 88888.00 2014-11-18 01:44:51.411 322 11313.36 100.16 57180.07 88888.00 2014-11-18 01:44:51.911 322 11313.37 100.13 57180.16 88888.00 2014-11-18 01:44:52.411 322 11313.35 100.13 57180.19 88888.00 2014-11-18 01:44:52.911 322 11313.34 100.14 57180.24 88888.00 2014-11-18 01:44:53.411 322 11313.30 100.18 57180.34 88888.00 2014-11-18 01:44:53.911 322 11313.27 100.24 57180.33 88888.00 2014-11-18 01:44:54.411 322 11313.28 100.22 57180.35 88888.00 2014-11-18 01:44:54.911 322 11313.26 100.18 57180.38 88888.00 2014-11-18 01:44:55.411 322 11313.26 100.16 57180.48 88888.00 2014-11-18 01:44:55.911 322 11313.23 100.16 57180.51 88888.00 2014-11-18 01:44:56.411 322 11313.28 100.14 57180.51 88888.00 2014-11-18 01:44:56.911 322 11313.28 100.21 57180.50 88888.00 2014-11-18 01:44:57.411 322 11313.23 100.21 57180.53 88888.00 2014-11-18 01:44:57.911 322 11313.22 100.21 57180.66 88888.00 2014-11-18 01:44:58.411 322 11313.18 100.21 57180.78 88888.00 2014-11-18 01:44:58.911 322 11313.15 100.22 57180.73 88888.00 2014-11-18 01:44:59.411 322 11313.14 100.15 57180.73 88888.00 2014-11-18 01:44:59.911 322 11313.14 100.11 57180.78 88888.00 2014-11-18 01:45:00.411 322 11313.12 100.16 57180.86 88888.00 2014-11-18 01:45:00.911 322 11313.06 100.22 57180.92 88888.00 2014-11-18 01:45:01.411 322 11313.05 100.24 57181.01 88888.00 2014-11-18 01:45:01.911 322 11313.01 100.26 57181.02 88888.00 2014-11-18 01:45:02.411 322 11313.02 100.23 57180.99 88888.00 2014-11-18 01:45:02.911 322 11313.05 100.23 57181.08 88888.00 2014-11-18 01:45:03.411 322 11313.01 100.22 57181.16 88888.00 2014-11-18 01:45:03.911 322 11312.98 100.24 57181.18 88888.00 2014-11-18 01:45:04.411 322 11312.95 100.22 57181.22 88888.00 2014-11-18 01:45:04.911 322 11312.93 100.26 57181.19 88888.00 2014-11-18 01:45:05.411 322 11312.92 100.28 57181.21 88888.00 2014-11-18 01:45:05.911 322 11312.92 100.29 57181.23 88888.00 2014-11-18 01:45:06.411 322 11312.91 100.28 57181.37 88888.00 2014-11-18 01:45:06.911 322 11312.85 100.29 57181.40 88888.00 2014-11-18 01:45:07.411 322 11312.82 100.30 57181.41 88888.00 2014-11-18 01:45:07.911 322 11312.85 100.31 57181.31 88888.00 2014-11-18 01:45:08.411 322 11312.87 100.30 57181.28 88888.00 2014-11-18 01:45:08.911 322 11312.85 100.29 57181.38 88888.00 2014-11-18 01:45:09.411 322 11312.84 100.30 57181.44 88888.00 2014-11-18 01:45:09.911 322 11312.82 100.34 57181.47 88888.00 2014-11-18 01:45:10.411 322 11312.84 100.33 57181.55 88888.00 2014-11-18 01:45:10.911 322 11312.85 100.36 57181.59 88888.00 2014-11-18 01:45:11.411 322 11312.84 100.38 57181.57 88888.00 2014-11-18 01:45:11.911 322 11312.81 100.36 57181.56 88888.00 2014-11-18 01:45:12.411 322 11312.81 100.31 57181.53 88888.00 2014-11-18 01:45:12.911 322 11312.80 100.29 57181.50 88888.00 2014-11-18 01:45:13.411 322 11312.87 100.30 57181.53 88888.00 2014-11-18 01:45:13.911 322 11312.82 100.29 57181.53 88888.00 2014-11-18 01:45:14.411 322 11312.81 100.31 57181.51 88888.00 2014-11-18 01:45:14.911 322 11312.86 100.31 57181.50 88888.00 2014-11-18 01:45:15.411 322 11312.85 100.33 57181.54 88888.00 2014-11-18 01:45:15.911 322 11312.80 100.36 57181.54 88888.00 2014-11-18 01:45:16.411 322 11312.80 100.36 57181.50 88888.00 2014-11-18 01:45:16.911 322 11312.80 100.35 57181.54 88888.00 2014-11-18 01:45:17.411 322 11312.81 100.36 57181.53 88888.00 2014-11-18 01:45:17.911 322 11312.81 100.34 57181.61 88888.00 2014-11-18 01:45:18.411 322 11312.82 100.41 57181.62 88888.00 2014-11-18 01:45:18.911 322 11312.84 100.44 57181.59 88888.00 2014-11-18 01:45:19.411 322 11312.82 100.44 57181.72 88888.00 2014-11-18 01:45:19.911 322 11312.79 100.45 57181.67 88888.00 2014-11-18 01:45:20.411 322 11312.79 100.49 57181.60 88888.00 2014-11-18 01:45:20.911 322 11312.80 100.52 57181.60 88888.00 2014-11-18 01:45:21.411 322 11312.79 100.50 57181.50 88888.00 2014-11-18 01:45:21.911 322 11312.80 100.50 57181.50 88888.00 2014-11-18 01:45:22.411 322 11312.82 100.50 57181.53 88888.00 2014-11-18 01:45:22.911 322 11312.80 100.50 57181.61 88888.00 2014-11-18 01:45:23.411 322 11312.84 100.52 57181.66 88888.00 2014-11-18 01:45:23.911 322 11312.91 100.60 57181.70 88888.00 2014-11-18 01:45:24.411 322 11312.89 100.61 57181.73 88888.00 2014-11-18 01:45:24.911 322 11312.89 100.60 57181.73 88888.00 2014-11-18 01:45:25.411 322 11312.91 100.57 57181.70 88888.00 2014-11-18 01:45:25.911 322 11312.92 100.58 57181.73 88888.00 2014-11-18 01:45:26.411 322 11312.95 100.61 57181.76 88888.00 2014-11-18 01:45:26.911 322 11312.95 100.64 57181.70 88888.00 2014-11-18 01:45:27.411 322 11312.94 100.65 57181.60 88888.00 2014-11-18 01:45:27.911 322 11312.93 100.64 57181.51 88888.00 2014-11-18 01:45:28.411 322 11312.95 100.58 57181.54 88888.00 2014-11-18 01:45:28.911 322 11312.93 100.60 57181.54 88888.00 2014-11-18 01:45:29.411 322 11312.94 100.62 57181.63 88888.00 2014-11-18 01:45:29.911 322 11312.96 100.63 57181.73 88888.00 2014-11-18 01:45:30.411 322 11312.95 100.63 57181.78 88888.00 2014-11-18 01:45:30.911 322 11312.95 100.64 57181.82 88888.00 2014-11-18 01:45:31.411 322 11313.01 100.65 57181.86 88888.00 2014-11-18 01:45:31.911 322 11313.03 100.69 57181.81 88888.00 2014-11-18 01:45:32.411 322 11313.07 100.69 57181.73 88888.00 2014-11-18 01:45:32.911 322 11313.08 100.71 57181.68 88888.00 2014-11-18 01:45:33.411 322 11313.18 100.75 57181.61 88888.00 2014-11-18 01:45:33.911 322 11313.19 100.70 57181.54 88888.00 2014-11-18 01:45:34.411 322 11313.15 100.75 57181.50 88888.00 2014-11-18 01:45:34.911 322 11313.12 100.76 57181.56 88888.00 2014-11-18 01:45:35.411 322 11313.08 100.72 57181.51 88888.00 2014-11-18 01:45:35.911 322 11313.13 100.72 57181.47 88888.00 2014-11-18 01:45:36.411 322 11313.15 100.72 57181.42 88888.00 2014-11-18 01:45:36.911 322 11313.21 100.72 57181.40 88888.00 2014-11-18 01:45:37.411 322 11313.20 100.72 57181.46 88888.00 2014-11-18 01:45:37.911 322 11313.21 100.76 57181.48 88888.00 2014-11-18 01:45:38.411 322 11313.23 100.78 57181.49 88888.00 2014-11-18 01:45:38.911 322 11313.23 100.83 57181.44 88888.00 2014-11-18 01:45:39.411 322 11313.26 100.83 57181.36 88888.00 2014-11-18 01:45:39.911 322 11313.23 100.77 57181.40 88888.00 2014-11-18 01:45:40.411 322 11313.27 100.77 57181.44 88888.00 2014-11-18 01:45:40.911 322 11313.33 100.78 57181.43 88888.00 2014-11-18 01:45:41.411 322 11313.33 100.78 57181.42 88888.00 2014-11-18 01:45:41.911 322 11313.30 100.78 57181.51 88888.00 2014-11-18 01:45:42.411 322 11313.33 100.77 57181.48 88888.00 2014-11-18 01:45:42.911 322 11313.39 100.81 57181.47 88888.00 2014-11-18 01:45:43.411 322 11313.44 100.83 57181.51 88888.00 2014-11-18 01:45:43.911 322 11313.49 100.84 57181.40 88888.00 2014-11-18 01:45:44.411 322 11313.47 100.86 57181.34 88888.00 2014-11-18 01:45:44.911 322 11313.46 100.86 57181.34 88888.00 2014-11-18 01:45:45.411 322 11313.51 100.89 57181.34 88888.00 2014-11-18 01:45:45.911 322 11313.54 100.90 57181.46 88888.00 2014-11-18 01:45:46.411 322 11313.55 100.88 57181.48 88888.00 2014-11-18 01:45:46.911 322 11313.57 100.89 57181.37 88888.00 2014-11-18 01:45:47.411 322 11313.57 100.83 57181.35 88888.00 2014-11-18 01:45:47.911 322 11313.58 100.84 57181.34 88888.00 2014-11-18 01:45:48.411 322 11313.57 100.85 57181.27 88888.00 2014-11-18 01:45:48.911 322 11313.63 100.84 57181.29 88888.00 2014-11-18 01:45:49.411 322 11313.70 100.89 57181.25 88888.00 2014-11-18 01:45:49.911 322 11313.76 100.92 57181.24 88888.00 2014-11-18 01:45:50.411 322 11313.81 100.92 57181.24 88888.00 2014-11-18 01:45:50.911 322 11313.86 100.94 57181.21 88888.00 2014-11-18 01:45:51.411 322 11313.83 100.92 57181.15 88888.00 2014-11-18 01:45:51.911 322 11313.83 100.92 57181.14 88888.00 2014-11-18 01:45:52.411 322 11313.86 100.90 57181.17 88888.00 2014-11-18 01:45:52.911 322 11313.88 100.88 57181.17 88888.00 2014-11-18 01:45:53.411 322 11313.90 100.89 57181.12 88888.00 2014-11-18 01:45:53.911 322 11313.95 100.84 57181.09 88888.00 2014-11-18 01:45:54.411 322 11313.93 100.84 57181.11 88888.00 2014-11-18 01:45:54.911 322 11313.96 100.89 57181.08 88888.00 2014-11-18 01:45:55.411 322 11313.96 100.88 57181.04 88888.00 2014-11-18 01:45:55.911 322 11313.97 100.85 57181.05 88888.00 2014-11-18 01:45:56.411 322 11313.99 100.84 57181.04 88888.00 2014-11-18 01:45:56.911 322 11314.02 100.91 57181.06 88888.00 2014-11-18 01:45:57.411 322 11314.04 100.92 57181.06 88888.00 2014-11-18 01:45:57.911 322 11314.06 100.92 57181.06 88888.00 2014-11-18 01:45:58.411 322 11314.05 100.86 57181.05 88888.00 2014-11-18 01:45:58.911 322 11314.09 100.84 57181.09 88888.00 2014-11-18 01:45:59.411 322 11314.13 100.88 57181.08 88888.00 2014-11-18 01:45:59.911 322 11314.13 100.86 57181.02 88888.00 2014-11-18 01:46:00.411 322 11314.17 100.88 57180.93 88888.00 2014-11-18 01:46:00.911 322 11314.17 100.84 57180.90 88888.00 2014-11-18 01:46:01.411 322 11314.20 100.86 57180.97 88888.00 2014-11-18 01:46:01.911 322 11314.24 100.91 57181.08 88888.00 2014-11-18 01:46:02.411 322 11314.25 100.90 57181.10 88888.00 2014-11-18 01:46:02.911 322 11314.24 100.94 57180.98 88888.00 2014-11-18 01:46:03.411 322 11314.26 100.95 57180.98 88888.00 2014-11-18 01:46:03.911 322 11314.32 100.95 57181.04 88888.00 2014-11-18 01:46:04.411 322 11314.35 100.94 57181.10 88888.00 2014-11-18 01:46:04.911 322 11314.34 100.95 57181.09 88888.00 2014-11-18 01:46:05.411 322 11314.40 100.95 57181.06 88888.00 2014-11-18 01:46:05.911 322 11314.41 100.98 57180.99 88888.00 2014-11-18 01:46:06.411 322 11314.44 100.96 57180.97 88888.00 2014-11-18 01:46:06.911 322 11314.45 100.92 57180.93 88888.00 2014-11-18 01:46:07.411 322 11314.42 100.89 57180.91 88888.00 2014-11-18 01:46:07.911 322 11314.51 100.92 57180.92 88888.00 2014-11-18 01:46:08.411 322 11314.57 101.01 57180.96 88888.00 2014-11-18 01:46:08.911 322 11314.53 101.01 57180.93 88888.00 2014-11-18 01:46:09.411 322 11314.53 100.94 57180.80 88888.00 2014-11-18 01:46:09.911 322 11314.60 100.90 57180.76 88888.00 2014-11-18 01:46:10.411 322 11314.62 100.89 57180.73 88888.00 2014-11-18 01:46:10.911 322 11314.62 100.92 57180.77 88888.00 2014-11-18 01:46:11.411 322 11314.67 100.90 57180.72 88888.00 2014-11-18 01:46:11.911 322 11314.69 100.90 57180.67 88888.00 2014-11-18 01:46:12.411 322 11314.73 100.86 57180.58 88888.00 2014-11-18 01:46:12.911 322 11314.76 100.84 57180.53 88888.00 2014-11-18 01:46:13.411 322 11314.81 100.86 57180.58 88888.00 2014-11-18 01:46:13.911 322 11314.83 100.88 57180.56 88888.00 2014-11-18 01:46:14.411 322 11314.86 100.88 57180.63 88888.00 2014-11-18 01:46:14.911 322 11314.86 100.90 57180.58 88888.00 2014-11-18 01:46:15.411 322 11314.90 100.94 57180.38 88888.00 2014-11-18 01:46:15.911 322 11314.97 100.90 57180.42 88888.00 2014-11-18 01:46:16.411 322 11315.01 100.89 57180.50 88888.00 2014-11-18 01:46:16.911 322 11315.04 100.86 57180.47 88888.00 2014-11-18 01:46:17.411 322 11315.06 100.86 57180.42 88888.00 2014-11-18 01:46:17.911 322 11315.08 100.88 57180.47 88888.00 2014-11-18 01:46:18.411 322 11315.15 100.88 57180.45 88888.00 2014-11-18 01:46:18.911 322 11315.20 100.94 57180.44 88888.00 2014-11-18 01:46:19.411 322 11315.27 100.92 57180.39 88888.00 2014-11-18 01:46:19.911 322 11315.32 100.92 57180.34 88888.00 2014-11-18 01:46:20.411 322 11315.30 100.92 57180.37 88888.00 2014-11-18 01:46:20.911 322 11315.30 100.92 57180.39 88888.00 2014-11-18 01:46:21.411 322 11315.31 100.96 57180.34 88888.00 2014-11-18 01:46:21.911 322 11315.31 100.98 57180.27 88888.00 2014-11-18 01:46:22.411 322 11315.36 100.98 57180.29 88888.00 2014-11-18 01:46:22.911 322 11315.41 100.98 57180.33 88888.00 2014-11-18 01:46:23.411 322 11315.44 101.05 57180.31 88888.00 2014-11-18 01:46:23.911 322 11315.49 101.03 57180.27 88888.00 2014-11-18 01:46:24.411 322 11315.51 100.96 57180.16 88888.00 2014-11-18 01:46:24.911 322 11315.53 100.96 57180.18 88888.00 2014-11-18 01:46:25.411 322 11315.56 100.89 57180.24 88888.00 2014-11-18 01:46:25.911 322 11315.57 100.99 57180.24 88888.00 2014-11-18 01:46:26.411 322 11315.60 101.04 57180.15 88888.00 2014-11-18 01:46:26.911 322 11315.62 101.04 57180.14 88888.00 2014-11-18 01:46:27.411 322 11315.63 101.03 57180.14 88888.00 2014-11-18 01:46:27.911 322 11315.67 101.04 57180.07 88888.00 2014-11-18 01:46:28.411 322 11315.74 101.06 57180.01 88888.00 2014-11-18 01:46:28.911 322 11315.80 101.03 57179.97 88888.00 2014-11-18 01:46:29.411 322 11315.81 100.99 57179.94 88888.00 2014-11-18 01:46:29.911 322 11315.81 101.03 57179.97 88888.00 2014-11-18 01:46:30.411 322 11315.81 100.95 57179.93 88888.00 2014-11-18 01:46:30.911 322 11315.86 100.96 57179.87 88888.00 2014-11-18 01:46:31.411 322 11315.90 100.99 57179.89 88888.00 2014-11-18 01:46:31.911 322 11315.92 100.97 57179.83 88888.00 2014-11-18 01:46:32.411 322 11315.93 100.97 57179.79 88888.00 2014-11-18 01:46:32.911 322 11315.93 100.99 57179.81 88888.00 2014-11-18 01:46:33.411 322 11315.98 100.94 57179.83 88888.00 2014-11-18 01:46:33.911 322 11315.99 100.95 57179.84 88888.00 2014-11-18 01:46:34.411 322 11316.01 100.94 57179.83 88888.00 2014-11-18 01:46:34.911 322 11316.00 100.95 57179.82 88888.00 2014-11-18 01:46:35.411 322 11316.07 100.95 57179.88 88888.00 2014-11-18 01:46:35.911 322 11316.10 100.97 57179.88 88888.00 2014-11-18 01:46:36.411 322 11316.07 100.97 57179.83 88888.00 2014-11-18 01:46:36.911 322 11316.03 100.90 57179.82 88888.00 2014-11-18 01:46:37.411 322 11316.01 100.85 57179.80 88888.00 2014-11-18 01:46:37.911 322 11316.11 100.84 57179.71 88888.00 2014-11-18 01:46:38.411 322 11316.13 100.84 57179.76 88888.00 2014-11-18 01:46:38.911 322 11316.11 100.85 57179.76 88888.00 2014-11-18 01:46:39.411 322 11316.18 100.89 57179.87 88888.00 2014-11-18 01:46:39.911 322 11316.18 100.90 57179.82 88888.00 2014-11-18 01:46:40.411 322 11316.18 100.90 57179.79 88888.00 2014-11-18 01:46:40.911 322 11316.21 100.91 57179.77 88888.00 2014-11-18 01:46:41.411 322 11316.22 100.96 57179.82 88888.00 2014-11-18 01:46:41.911 322 11316.22 100.95 57179.83 88888.00 2014-11-18 01:46:42.411 322 11316.24 100.91 57179.82 88888.00 2014-11-18 01:46:42.911 322 11316.27 100.91 57179.86 88888.00 2014-11-18 01:46:43.411 322 11316.31 100.94 57179.86 88888.00 2014-11-18 01:46:43.911 322 11316.31 100.90 57179.79 88888.00 2014-11-18 01:46:44.411 322 11316.31 100.88 57179.77 88888.00 2014-11-18 01:46:44.911 322 11316.32 100.92 57179.79 88888.00 2014-11-18 01:46:45.411 322 11316.33 100.94 57179.76 88888.00 2014-11-18 01:46:45.911 322 11316.28 100.90 57179.75 88888.00 2014-11-18 01:46:46.411 322 11316.31 100.90 57179.76 88888.00 2014-11-18 01:46:46.911 322 11316.36 100.88 57179.67 88888.00 2014-11-18 01:46:47.411 322 11316.40 100.84 57179.61 88888.00 2014-11-18 01:46:47.911 322 11316.36 100.81 57179.67 88888.00 2014-11-18 01:46:48.411 322 11316.43 100.79 57179.71 88888.00 2014-11-18 01:46:48.911 322 11316.49 100.78 57179.73 88888.00 2014-11-18 01:46:49.411 322 11316.46 100.81 57179.74 88888.00 2014-11-18 01:46:49.911 322 11316.48 100.84 57179.74 88888.00 2014-11-18 01:46:50.411 322 11316.57 100.82 57179.69 88888.00 2014-11-18 01:46:50.911 322 11316.62 100.81 57179.70 88888.00 2014-11-18 01:46:51.411 322 11316.57 100.81 57179.69 88888.00 2014-11-18 01:46:51.911 322 11316.63 100.78 57179.68 88888.00 2014-11-18 01:46:52.411 322 11316.61 100.76 57179.62 88888.00 2014-11-18 01:46:52.911 322 11316.67 100.82 57179.60 88888.00 2014-11-18 01:46:53.411 322 11316.66 100.83 57179.55 88888.00 2014-11-18 01:46:53.911 322 11316.69 100.76 57179.54 88888.00 2014-11-18 01:46:54.411 322 11316.71 100.75 57179.54 88888.00 2014-11-18 01:46:54.911 322 11316.74 100.76 57179.54 88888.00 2014-11-18 01:46:55.411 322 11316.75 100.78 57179.44 88888.00 2014-11-18 01:46:55.911 322 11316.77 100.75 57179.42 88888.00 2014-11-18 01:46:56.411 322 11316.76 100.77 57179.45 88888.00 2014-11-18 01:46:56.911 322 11316.78 100.74 57179.45 88888.00 2014-11-18 01:46:57.411 322 11316.81 100.65 57179.44 88888.00 2014-11-18 01:46:57.911 322 11316.84 100.69 57179.47 88888.00 2014-11-18 01:46:58.411 322 11316.84 100.76 57179.47 88888.00 2014-11-18 01:46:58.911 322 11316.89 100.77 57179.48 88888.00 2014-11-18 01:46:59.411 322 11316.89 100.77 57179.45 88888.00 2014-11-18 01:46:59.911 322 11316.94 100.79 57179.38 88888.00 2014-11-18 01:47:00.411 322 11316.90 100.76 57179.32 88888.00 2014-11-18 01:47:00.911 322 11316.92 100.78 57179.35 88888.00 2014-11-18 01:47:01.411 322 11316.94 100.81 57179.37 88888.00 2014-11-18 01:47:01.911 322 11316.97 100.78 57179.28 88888.00 2014-11-18 01:47:02.412 322 11316.98 100.75 57179.19 88888.00 2014-11-18 01:47:02.912 322 11317.01 100.75 57179.24 88888.00 2014-11-18 01:47:03.412 322 11316.98 100.75 57179.24 88888.00 2014-11-18 01:47:03.912 322 11316.99 100.76 57179.25 88888.00 2014-11-18 01:47:04.412 322 11317.01 100.79 57179.34 88888.00 2014-11-18 01:47:04.912 322 11317.05 100.83 57179.26 88888.00 2014-11-18 01:47:05.412 322 11317.09 100.83 57179.22 88888.00 2014-11-18 01:47:05.912 322 11317.06 100.79 57179.23 88888.00 2014-11-18 01:47:06.412 322 11317.08 100.78 57179.28 88888.00 2014-11-18 01:47:06.912 322 11317.09 100.77 57179.22 88888.00 2014-11-18 01:47:07.412 322 11317.06 100.75 57179.20 88888.00 2014-11-18 01:47:07.912 322 11317.10 100.77 57179.12 88888.00 2014-11-18 01:47:08.412 322 11317.11 100.75 57179.09 88888.00 2014-11-18 01:47:08.912 322 11317.08 100.69 57179.10 88888.00 2014-11-18 01:47:09.412 322 11317.09 100.70 57179.10 88888.00 2014-11-18 01:47:09.912 322 11317.08 100.76 57179.11 88888.00 2014-11-18 01:47:10.412 322 11317.06 100.75 57179.03 88888.00 2014-11-18 01:47:10.912 322 11317.08 100.77 57178.94 88888.00 2014-11-18 01:47:11.412 322 11317.09 100.75 57178.96 88888.00 2014-11-18 01:47:11.912 322 11317.10 100.74 57179.00 88888.00 2014-11-18 01:47:12.412 322 11317.12 100.72 57179.13 88888.00 2014-11-18 01:47:12.912 322 11317.12 100.71 57179.11 88888.00 2014-11-18 01:47:13.412 322 11317.11 100.71 57179.09 88888.00 2014-11-18 01:47:13.912 322 11317.09 100.68 57179.05 88888.00 2014-11-18 01:47:14.412 322 11317.10 100.72 57179.12 88888.00 2014-11-18 01:47:14.912 322 11317.09 100.72 57179.13 88888.00 2014-11-18 01:47:15.412 322 11317.08 100.71 57179.13 88888.00 2014-11-18 01:47:15.912 322 11317.04 100.72 57179.11 88888.00 2014-11-18 01:47:16.412 322 11317.12 100.72 57179.12 88888.00 2014-11-18 01:47:16.912 322 11317.15 100.71 57179.04 88888.00 2014-11-18 01:47:17.412 322 11317.13 100.72 57179.09 88888.00 2014-11-18 01:47:17.912 322 11317.16 100.75 57179.10 88888.00 2014-11-18 01:47:18.412 322 11317.15 100.70 57179.07 88888.00 2014-11-18 01:47:18.912 322 11317.13 100.72 57179.09 88888.00 2014-11-18 01:47:19.412 322 11317.12 100.72 57179.11 88888.00 2014-11-18 01:47:19.912 322 11317.11 100.75 57179.03 88888.00 2014-11-18 01:47:20.412 322 11317.15 100.72 57179.00 88888.00 2014-11-18 01:47:20.912 322 11317.16 100.71 57179.05 88888.00 2014-11-18 01:47:21.412 322 11317.13 100.74 57179.10 88888.00 2014-11-18 01:47:21.912 322 11317.10 100.69 57179.10 88888.00 2014-11-18 01:47:22.412 322 11317.11 100.71 57179.06 88888.00 2014-11-18 01:47:22.912 322 11317.13 100.77 57179.12 88888.00 2014-11-18 01:47:23.412 322 11317.16 100.76 57179.05 88888.00 2014-11-18 01:47:23.912 322 11317.17 100.77 57179.00 88888.00 2014-11-18 01:47:24.412 322 11317.18 100.79 57179.00 88888.00 2014-11-18 01:47:24.912 322 11317.20 100.79 57179.02 88888.00 2014-11-18 01:47:25.412 322 11317.20 100.84 57179.03 88888.00 2014-11-18 01:47:25.912 322 11317.19 100.79 57178.99 88888.00 2014-11-18 01:47:26.412 322 11317.23 100.78 57179.02 88888.00 2014-11-18 01:47:26.912 322 11317.23 100.78 57179.03 88888.00 2014-11-18 01:47:27.412 322 11317.24 100.82 57179.00 88888.00 2014-11-18 01:47:27.912 322 11317.30 100.78 57178.98 88888.00 2014-11-18 01:47:28.412 322 11317.29 100.77 57178.91 88888.00 2014-11-18 01:47:28.912 322 11317.29 100.76 57178.91 88888.00 2014-11-18 01:47:29.412 322 11317.32 100.79 57178.92 88888.00 2014-11-18 01:47:29.912 322 11317.31 100.77 57178.91 88888.00 2014-11-18 01:47:30.412 322 11317.36 100.81 57178.98 88888.00 2014-11-18 01:47:30.912 322 11317.37 100.77 57179.00 88888.00 2014-11-18 01:47:31.412 322 11317.40 100.75 57178.87 88888.00 2014-11-18 01:47:31.912 322 11317.42 100.83 57178.91 88888.00 2014-11-18 01:47:32.412 322 11317.42 100.81 57178.84 88888.00 2014-11-18 01:47:32.912 322 11317.43 100.75 57178.83 88888.00 2014-11-18 01:47:33.412 322 11317.47 100.75 57178.80 88888.00 2014-11-18 01:47:33.912 322 11317.52 100.78 57178.75 88888.00 2014-11-18 01:47:34.412 322 11317.52 100.78 57178.66 88888.00 2014-11-18 01:47:34.912 322 11317.66 100.81 57178.64 88888.00 2014-11-18 01:47:35.412 322 11317.60 100.84 57178.65 88888.00 2014-11-18 01:47:35.912 322 11317.56 100.85 57178.58 88888.00 2014-11-18 01:47:36.412 322 11317.59 100.81 57178.65 88888.00 2014-11-18 01:47:36.912 322 11317.61 100.81 57178.72 88888.00 2014-11-18 01:47:37.412 322 11317.66 100.86 57178.73 88888.00 2014-11-18 01:47:37.912 322 11317.68 100.85 57178.72 88888.00 2014-11-18 01:47:38.412 322 11317.61 100.85 57178.71 88888.00 2014-11-18 01:47:38.912 322 11317.63 100.90 57178.68 88888.00 2014-11-18 01:47:39.412 322 11317.65 100.88 57178.71 88888.00 2014-11-18 01:47:39.912 322 11317.73 100.91 57178.70 88888.00 2014-11-18 01:47:40.412 322 11317.75 100.96 57178.73 88888.00 2014-11-18 01:47:40.912 322 11317.72 100.96 57178.77 88888.00 2014-11-18 01:47:41.412 322 11317.68 100.91 57178.81 88888.00 2014-11-18 01:47:41.912 322 11317.67 100.84 57178.80 88888.00 2014-11-18 01:47:42.412 322 11317.72 100.85 57178.78 88888.00 2014-11-18 01:47:42.912 322 11317.77 100.84 57178.74 88888.00 2014-11-18 01:47:43.412 322 11317.78 100.83 57178.74 88888.00 2014-11-18 01:47:43.912 322 11317.78 100.83 57178.66 88888.00 2014-11-18 01:47:44.412 322 11317.80 100.84 57178.62 88888.00 2014-11-18 01:47:44.912 322 11317.87 100.89 57178.65 88888.00 2014-11-18 01:47:45.412 322 11317.88 100.85 57178.61 88888.00 2014-11-18 01:47:45.912 322 11317.88 100.89 57178.58 88888.00 2014-11-18 01:47:46.412 322 11317.92 100.88 57178.61 88888.00 2014-11-18 01:47:46.912 322 11317.94 100.88 57178.67 88888.00 2014-11-18 01:47:47.412 322 11317.96 100.88 57178.58 88888.00 2014-11-18 01:47:47.912 322 11317.99 100.84 57178.55 88888.00 2014-11-18 01:47:48.412 322 11318.00 100.82 57178.48 88888.00 2014-11-18 01:47:48.912 322 11318.01 100.83 57178.47 88888.00 2014-11-18 01:47:49.412 322 11318.01 100.85 57178.51 88888.00 2014-11-18 01:47:49.912 322 11318.00 100.81 57178.53 88888.00 2014-11-18 01:47:50.412 322 11318.00 100.88 57178.57 88888.00 2014-11-18 01:47:50.912 322 11317.99 100.81 57178.43 88888.00 2014-11-18 01:47:51.412 322 11317.99 100.76 57178.46 88888.00 2014-11-18 01:47:51.912 322 11318.01 100.78 57178.48 88888.00 2014-11-18 01:47:52.412 322 11318.05 100.76 57178.36 88888.00 2014-11-18 01:47:52.912 322 11318.06 100.72 57178.33 88888.00 2014-11-18 01:47:53.412 322 11318.05 100.74 57178.36 88888.00 2014-11-18 01:47:53.912 322 11318.07 100.76 57178.47 88888.00 2014-11-18 01:47:54.412 322 11318.06 100.76 57178.49 88888.00 2014-11-18 01:47:54.912 322 11318.05 100.76 57178.42 88888.00 2014-11-18 01:47:55.412 322 11318.09 100.74 57178.33 88888.00 2014-11-18 01:47:55.912 322 11318.12 100.75 57178.35 88888.00 2014-11-18 01:47:56.412 322 11318.10 100.67 57178.30 88888.00 2014-11-18 01:47:56.912 322 11318.08 100.65 57178.17 88888.00 2014-11-18 01:47:57.412 322 11318.12 100.64 57178.21 88888.00 2014-11-18 01:47:57.912 322 11318.15 100.64 57178.15 88888.00 2014-11-18 01:47:58.412 322 11318.16 100.65 57178.16 88888.00 2014-11-18 01:47:58.912 322 11318.15 100.67 57178.16 88888.00 2014-11-18 01:47:59.412 322 11318.16 100.69 57178.08 88888.00 2014-11-18 01:47:59.912 322 11318.19 100.67 57178.00 88888.00 2014-11-18 01:48:00.412 322 11318.20 100.63 57177.89 88888.00 2014-11-18 01:48:00.912 322 11318.20 100.60 57177.83 88888.00 2014-11-18 01:48:01.412 322 11318.24 100.56 57177.76 88888.00 2014-11-18 01:48:01.912 322 11318.28 100.56 57177.71 88888.00 2014-11-18 01:48:02.412 322 11318.33 100.60 57177.69 88888.00 2014-11-18 01:48:02.912 322 11318.33 100.61 57177.76 88888.00 2014-11-18 01:48:03.412 322 11318.30 100.55 57177.68 88888.00 2014-11-18 01:48:03.912 322 11318.30 100.56 57177.62 88888.00 2014-11-18 01:48:04.412 322 11318.36 100.57 57177.58 88888.00 2014-11-18 01:48:04.912 322 11318.33 100.54 57177.49 88888.00 2014-11-18 01:48:05.412 322 11318.29 100.51 57177.50 88888.00 2014-11-18 01:48:05.912 322 11318.34 100.50 57177.52 88888.00 2014-11-18 01:48:06.412 322 11318.41 100.48 57177.45 88888.00 2014-11-18 01:48:06.912 322 11318.42 100.44 57177.37 88888.00 2014-11-18 01:48:07.412 322 11318.41 100.43 57177.33 88888.00 2014-11-18 01:48:07.912 322 11318.43 100.42 57177.40 88888.00 2014-11-18 01:48:08.412 322 11318.48 100.44 57177.36 88888.00 2014-11-18 01:48:08.912 322 11318.50 100.47 57177.23 88888.00 2014-11-18 01:48:09.412 322 11318.45 100.51 57177.16 88888.00 2014-11-18 01:48:09.912 322 11318.47 100.50 57177.11 88888.00 2014-11-18 01:48:10.412 322 11318.52 100.45 57177.10 88888.00 2014-11-18 01:48:10.912 322 11318.52 100.49 57177.07 88888.00 2014-11-18 01:48:11.412 322 11318.58 100.45 57177.08 88888.00 2014-11-18 01:48:11.912 322 11318.57 100.40 57177.00 88888.00 2014-11-18 01:48:12.412 322 11318.54 100.33 57176.91 88888.00 2014-11-18 01:48:12.912 322 11318.55 100.31 57176.92 88888.00 2014-11-18 01:48:13.412 322 11318.59 100.29 57177.00 88888.00 2014-11-18 01:48:13.912 322 11318.58 100.35 57176.94 88888.00 2014-11-18 01:48:14.412 322 11318.64 100.40 57176.87 88888.00 2014-11-18 01:48:14.912 322 11318.65 100.37 57176.86 88888.00 2014-11-18 01:48:15.412 322 11318.62 100.28 57176.79 88888.00 2014-11-18 01:48:15.912 322 11318.62 100.26 57176.75 88888.00 2014-11-18 01:48:16.412 322 11318.64 100.27 57176.78 88888.00 2014-11-18 01:48:16.912 322 11318.65 100.23 57176.75 88888.00 2014-11-18 01:48:17.412 322 11318.67 100.17 57176.72 88888.00 2014-11-18 01:48:17.912 322 11318.69 100.14 57176.78 88888.00 2014-11-18 01:48:18.412 322 11318.69 100.10 57176.74 88888.00 2014-11-18 01:48:18.912 322 11318.75 100.16 57176.72 88888.00 2014-11-18 01:48:19.412 322 11318.81 100.17 57176.71 88888.00 2014-11-18 01:48:19.912 322 11318.84 100.16 57176.62 88888.00 2014-11-18 01:48:20.412 322 11318.79 100.10 57176.52 88888.00 2014-11-18 01:48:20.912 322 11318.83 100.07 57176.44 88888.00 2014-11-18 01:48:21.412 322 11318.84 100.08 57176.43 88888.00 2014-11-18 01:48:21.912 322 11318.86 100.01 57176.43 88888.00 2014-11-18 01:48:22.412 322 11318.90 99.97 57176.35 88888.00 2014-11-18 01:48:22.912 322 11318.92 99.96 57176.28 88888.00 2014-11-18 01:48:23.412 322 11318.96 100.00 57176.26 88888.00 2014-11-18 01:48:23.912 322 11318.98 99.92 57176.21 88888.00 2014-11-18 01:48:24.412 322 11319.03 99.83 57176.21 88888.00 2014-11-18 01:48:24.912 322 11319.04 99.86 57176.21 88888.00 2014-11-18 01:48:25.412 322 11319.09 99.85 57176.15 88888.00 2014-11-18 01:48:25.912 322 11319.10 99.88 57176.09 88888.00 2014-11-18 01:48:26.412 322 11319.12 99.88 57175.99 88888.00 2014-11-18 01:48:26.912 322 11319.12 99.90 57175.97 88888.00 2014-11-18 01:48:27.412 322 11319.14 99.88 57175.95 88888.00 2014-11-18 01:48:27.912 322 11319.10 99.81 57175.84 88888.00 2014-11-18 01:48:28.412 322 11319.13 99.88 57175.82 88888.00 2014-11-18 01:48:28.912 322 11319.19 99.82 57175.76 88888.00 2014-11-18 01:48:29.412 322 11319.19 99.73 57175.76 88888.00 2014-11-18 01:48:29.912 322 11319.21 99.73 57175.73 88888.00 2014-11-18 01:48:30.412 322 11319.27 99.74 57175.72 88888.00 2014-11-18 01:48:30.912 322 11319.26 99.69 57175.64 88888.00 2014-11-18 01:48:31.412 322 11319.30 99.73 57175.60 88888.00 2014-11-18 01:48:31.912 322 11319.35 99.73 57175.57 88888.00 2014-11-18 01:48:32.412 322 11319.38 99.70 57175.44 88888.00 2014-11-18 01:48:32.912 322 11319.40 99.65 57175.38 88888.00 2014-11-18 01:48:33.412 322 11319.40 99.65 57175.41 88888.00 2014-11-18 01:48:33.912 322 11319.46 99.60 57175.43 88888.00 2014-11-18 01:48:34.412 322 11319.46 99.63 57175.40 88888.00 2014-11-18 01:48:34.912 322 11319.53 99.66 57175.31 88888.00 2014-11-18 01:48:35.412 322 11319.55 99.55 57175.19 88888.00 2014-11-18 01:48:35.912 322 11319.60 99.51 57175.07 88888.00 2014-11-18 01:48:36.412 322 11319.66 99.45 57174.95 88888.00 2014-11-18 01:48:36.912 322 11319.68 99.48 57174.83 88888.00 2014-11-18 01:48:37.412 322 11319.72 99.49 57174.87 88888.00 2014-11-18 01:48:37.912 322 11319.77 99.42 57174.85 88888.00 2014-11-18 01:48:38.412 322 11319.82 99.38 57174.79 88888.00 2014-11-18 01:48:38.912 322 11319.83 99.39 57174.73 88888.00 2014-11-18 01:48:39.412 322 11319.88 99.40 57174.60 88888.00 2014-11-18 01:48:39.912 322 11319.88 99.33 57174.60 88888.00 2014-11-18 01:48:40.412 322 11319.88 99.32 57174.59 88888.00 2014-11-18 01:48:40.912 322 11319.91 99.32 57174.48 88888.00 2014-11-18 01:48:41.412 322 11319.95 99.31 57174.41 88888.00 2014-11-18 01:48:41.912 322 11319.95 99.33 57174.32 88888.00 2014-11-18 01:48:42.412 322 11320.02 99.28 57174.19 88888.00 2014-11-18 01:48:42.912 322 11320.03 99.24 57174.16 88888.00 2014-11-18 01:48:43.412 322 11320.06 99.24 57174.11 88888.00 2014-11-18 01:48:43.912 322 11320.09 99.20 57174.12 88888.00 2014-11-18 01:48:44.412 322 11320.16 99.14 57174.10 88888.00 2014-11-18 01:48:44.912 322 11320.16 99.06 57174.00 88888.00 2014-11-18 01:48:45.412 322 11320.20 99.02 57173.93 88888.00 2014-11-18 01:48:45.912 322 11320.22 99.01 57173.93 88888.00 2014-11-18 01:48:46.412 322 11320.29 99.06 57173.79 88888.00 2014-11-18 01:48:46.912 322 11320.28 99.05 57173.65 88888.00 2014-11-18 01:48:47.412 322 11320.28 99.02 57173.60 88888.00 2014-11-18 01:48:47.912 322 11320.32 98.99 57173.48 88888.00 2014-11-18 01:48:48.412 322 11320.35 98.90 57173.44 88888.00 2014-11-18 01:48:48.912 322 11320.31 98.85 57173.48 88888.00 2014-11-18 01:48:49.412 322 11320.37 98.81 57173.40 88888.00 2014-11-18 01:48:49.912 322 11320.41 98.75 57173.38 88888.00 2014-11-18 01:48:50.412 322 11320.39 98.79 57173.32 88888.00 2014-11-18 01:48:50.912 322 11320.41 98.78 57173.19 88888.00 2014-11-18 01:48:51.412 322 11320.41 98.77 57173.15 88888.00 2014-11-18 01:48:51.912 322 11320.44 98.63 57173.15 88888.00 2014-11-18 01:48:52.412 322 11320.52 98.56 57173.16 88888.00 2014-11-18 01:48:52.912 322 11320.46 98.53 57173.16 88888.00 2014-11-18 01:48:53.412 322 11320.48 98.51 57173.09 88888.00 2014-11-18 01:48:53.912 322 11320.50 98.46 57173.12 88888.00 2014-11-18 01:48:54.412 322 11320.53 98.44 57173.00 88888.00 2014-11-18 01:48:54.912 322 11320.59 98.43 57172.91 88888.00 2014-11-18 01:48:55.412 322 11320.60 98.44 57172.88 88888.00 2014-11-18 01:48:55.912 322 11320.58 98.41 57172.76 88888.00 2014-11-18 01:48:56.412 322 11320.58 98.38 57172.76 88888.00 2014-11-18 01:48:56.912 322 11320.62 98.34 57172.73 88888.00 2014-11-18 01:48:57.412 322 11320.65 98.40 57172.63 88888.00 2014-11-18 01:48:57.912 322 11320.67 98.39 57172.57 88888.00 2014-11-18 01:48:58.412 322 11320.71 98.34 57172.57 88888.00 2014-11-18 01:48:58.912 322 11320.73 98.25 57172.49 88888.00 2014-11-18 01:48:59.412 322 11320.74 98.18 57172.50 88888.00 2014-11-18 01:48:59.912 322 11320.74 98.16 57172.45 88888.00 2014-11-18 01:49:00.412 322 11320.73 98.12 57172.57 88888.00 2014-11-18 01:49:00.912 322 11320.77 98.11 57172.59 88888.00 2014-11-18 01:49:01.412 322 11320.80 98.12 57172.51 88888.00 2014-11-18 01:49:01.912 322 11320.77 98.10 57172.46 88888.00 2014-11-18 01:49:02.412 322 11320.78 98.05 57172.45 88888.00 2014-11-18 01:49:02.912 322 11320.80 98.05 57172.37 88888.00 2014-11-18 01:49:03.412 322 11320.83 98.04 57172.37 88888.00 2014-11-18 01:49:03.912 322 11320.85 98.02 57172.36 88888.00 2014-11-18 01:49:04.412 322 11320.85 97.96 57172.33 88888.00 2014-11-18 01:49:04.912 322 11320.86 97.90 57172.35 88888.00 2014-11-18 01:49:05.412 322 11320.87 97.84 57172.32 88888.00 2014-11-18 01:49:05.912 322 11320.86 97.83 57172.30 88888.00 2014-11-18 01:49:06.412 322 11320.90 97.82 57172.16 88888.00 2014-11-18 01:49:06.912 322 11320.87 97.77 57172.11 88888.00 2014-11-18 01:49:07.412 322 11320.86 97.76 57172.13 88888.00 2014-11-18 01:49:07.912 322 11320.91 97.72 57172.22 88888.00 2014-11-18 01:49:08.412 322 11320.94 97.69 57172.26 88888.00 2014-11-18 01:49:08.912 322 11320.98 97.66 57172.18 88888.00 2014-11-18 01:49:09.412 322 11320.99 97.64 57172.13 88888.00 2014-11-18 01:49:09.912 322 11320.99 97.61 57172.11 88888.00 2014-11-18 01:49:10.412 322 11320.97 97.58 57172.17 88888.00 2014-11-18 01:49:10.912 322 11320.98 97.58 57172.18 88888.00 2014-11-18 01:49:11.412 322 11320.95 97.49 57172.12 88888.00 2014-11-18 01:49:11.912 322 11320.99 97.45 57172.11 88888.00 2014-11-18 01:49:12.412 322 11321.00 97.44 57172.13 88888.00 2014-11-18 01:49:12.912 322 11321.01 97.43 57172.20 88888.00 2014-11-18 01:49:13.412 322 11321.06 97.44 57172.17 88888.00 2014-11-18 01:49:13.912 322 11321.08 97.39 57172.16 88888.00 2014-11-18 01:49:14.412 322 11321.07 97.36 57172.22 88888.00 2014-11-18 01:49:14.912 322 11321.06 97.31 57172.20 88888.00 2014-11-18 01:49:15.412 322 11321.06 97.31 57172.26 88888.00 2014-11-18 01:49:15.912 322 11321.09 97.32 57172.24 88888.00 2014-11-18 01:49:16.412 322 11321.13 97.25 57172.23 88888.00 2014-11-18 01:49:16.912 322 11321.19 97.18 57172.26 88888.00 2014-11-18 01:49:17.412 322 11321.14 97.13 57172.33 88888.00 2014-11-18 01:49:17.912 322 11321.14 97.16 57172.33 88888.00 2014-11-18 01:49:18.412 322 11321.19 97.14 57172.37 88888.00 2014-11-18 01:49:18.912 322 11321.22 97.15 57172.33 88888.00 2014-11-18 01:49:19.412 322 11321.23 97.13 57172.39 88888.00 2014-11-18 01:49:19.912 322 11321.21 97.03 57172.35 88888.00 2014-11-18 01:49:20.412 322 11321.22 96.98 57172.33 88888.00 2014-11-18 01:49:20.912 322 11321.28 96.96 57172.35 88888.00 2014-11-18 01:49:21.412 322 11321.27 96.94 57172.45 88888.00 2014-11-18 01:49:21.912 322 11321.28 96.90 57172.45 88888.00 2014-11-18 01:49:22.412 322 11321.34 96.93 57172.42 88888.00 2014-11-18 01:49:22.912 322 11321.38 96.90 57172.39 88888.00 2014-11-18 01:49:23.412 322 11321.36 96.82 57172.39 88888.00 2014-11-18 01:49:23.912 322 11321.35 96.81 57172.39 88888.00 2014-11-18 01:49:24.412 322 11321.40 96.79 57172.41 88888.00 2014-11-18 01:49:24.912 322 11321.38 96.71 57172.50 88888.00 2014-11-18 01:49:25.412 322 11321.38 96.67 57172.51 88888.00 2014-11-18 01:49:25.912 322 11321.42 96.64 57172.52 88888.00 2014-11-18 01:49:26.412 322 11321.46 96.62 57172.54 88888.00 2014-11-18 01:49:26.912 322 11321.47 96.61 57172.59 88888.00 2014-11-18 01:49:27.412 322 11321.45 96.59 57172.57 88888.00 2014-11-18 01:49:27.912 322 11321.42 96.56 57172.55 88888.00 2014-11-18 01:49:28.412 322 11321.42 96.61 57172.52 88888.00 2014-11-18 01:49:28.912 322 11321.46 96.59 57172.56 88888.00 2014-11-18 01:49:29.412 322 11321.43 96.47 57172.62 88888.00 2014-11-18 01:49:29.912 322 11321.42 96.43 57172.62 88888.00 2014-11-18 01:49:30.412 322 11321.34 96.36 57172.62 88888.00 2014-11-18 01:49:30.912 322 11321.34 96.30 57172.58 88888.00 2014-11-18 01:49:31.412 322 11321.34 96.29 57172.59 88888.00 2014-11-18 01:49:31.912 322 11321.32 96.26 57172.58 88888.00 2014-11-18 01:49:32.412 322 11321.35 96.21 57172.63 88888.00 2014-11-18 01:49:32.912 322 11321.33 96.19 57172.63 88888.00 2014-11-18 01:49:33.412 322 11321.29 96.13 57172.63 88888.00 2014-11-18 01:49:33.912 322 11321.28 96.09 57172.73 88888.00 2014-11-18 01:49:34.412 322 11321.26 96.07 57172.71 88888.00 2014-11-18 01:49:34.912 322 11321.23 96.00 57172.67 88888.00 2014-11-18 01:49:35.412 322 11321.23 95.93 57172.69 88888.00 2014-11-18 01:49:35.912 322 11321.23 95.93 57172.78 88888.00 2014-11-18 01:49:36.412 322 11321.18 95.99 57172.87 88888.00 2014-11-18 01:49:36.912 322 11321.19 95.98 57172.89 88888.00 2014-11-18 01:49:37.412 322 11321.16 95.93 57172.84 88888.00 2014-11-18 01:49:37.912 322 11321.13 95.87 57172.77 88888.00 2014-11-18 01:49:38.412 322 11321.09 95.87 57172.74 88888.00 2014-11-18 01:49:38.912 322 11321.07 95.87 57172.77 88888.00 2014-11-18 01:49:39.412 322 11321.05 95.84 57172.84 88888.00 2014-11-18 01:49:39.912 322 11321.05 95.79 57172.82 88888.00 2014-11-18 01:49:40.412 322 11321.05 95.77 57172.81 88888.00 2014-11-18 01:49:40.912 322 11321.01 95.71 57172.77 88888.00 2014-11-18 01:49:41.412 322 11321.01 95.71 57172.80 88888.00 2014-11-18 01:49:41.912 322 11320.95 95.68 57172.77 88888.00 2014-11-18 01:49:42.412 322 11320.92 95.61 57172.74 88888.00 2014-11-18 01:49:42.912 322 11320.91 95.54 57172.71 88888.00 2014-11-18 01:49:43.412 322 11320.94 95.52 57172.73 88888.00 2014-11-18 01:49:43.912 322 11320.88 95.50 57172.76 88888.00 2014-11-18 01:49:44.412 322 11320.83 95.45 57172.80 88888.00 2014-11-18 01:49:44.912 322 11320.85 95.39 57172.82 88888.00 2014-11-18 01:49:45.412 322 11320.88 95.38 57172.76 88888.00 2014-11-18 01:49:45.912 322 11320.85 95.40 57172.81 88888.00 2014-11-18 01:49:46.412 322 11320.83 95.40 57172.90 88888.00 2014-11-18 01:49:46.912 322 11320.83 95.33 57173.02 88888.00 2014-11-18 01:49:47.412 322 11320.85 95.28 57173.06 88888.00 2014-11-18 01:49:47.912 322 11320.85 95.30 57173.02 88888.00 2014-11-18 01:49:48.412 322 11320.84 95.28 57173.09 88888.00 2014-11-18 01:49:48.912 322 11320.86 95.23 57173.10 88888.00 2014-11-18 01:49:49.412 322 11320.81 95.20 57173.09 88888.00 2014-11-18 01:49:49.912 322 11320.83 95.19 57173.19 88888.00 2014-11-18 01:49:50.412 322 11320.85 95.12 57173.09 88888.00 2014-11-18 01:49:50.912 322 11320.88 95.07 57173.10 88888.00 2014-11-18 01:49:51.412 322 11320.94 95.05 57173.14 88888.00 2014-11-18 01:49:51.912 322 11320.93 95.02 57173.15 88888.00 2014-11-18 01:49:52.412 322 11320.91 94.98 57173.14 88888.00 2014-11-18 01:49:52.912 322 11320.93 94.96 57173.13 88888.00 2014-11-18 01:49:53.412 322 11321.00 94.91 57173.10 88888.00 2014-11-18 01:49:53.912 322 11321.00 94.87 57173.09 88888.00 2014-11-18 01:49:54.412 322 11320.99 94.86 57173.09 88888.00 2014-11-18 01:49:54.912 322 11320.99 94.83 57173.05 88888.00 2014-11-18 01:49:55.412 322 11321.02 94.80 57173.09 88888.00 2014-11-18 01:49:55.912 322 11321.05 94.79 57173.15 88888.00 2014-11-18 01:49:56.412 322 11321.11 94.73 57173.16 88888.00 2014-11-18 01:49:56.912 322 11321.14 94.66 57173.15 88888.00 2014-11-18 01:49:57.412 322 11321.11 94.63 57173.20 88888.00 2014-11-18 01:49:57.912 322 11321.14 94.65 57173.25 88888.00 2014-11-18 01:49:58.412 322 11321.15 94.65 57173.20 88888.00 2014-11-18 01:49:58.912 322 11321.15 94.63 57173.16 88888.00 2014-11-18 01:49:59.412 322 11321.14 94.60 57173.19 88888.00 2014-11-18 01:49:59.912 322 11321.14 94.60 57173.31 88888.00 2014-11-18 01:50:00.412 322 11321.16 94.57 57173.32 88888.00 2014-11-18 01:50:00.912 322 11321.16 94.46 57173.19 88888.00 2014-11-18 01:50:01.412 322 11321.16 94.42 57173.20 88888.00 2014-11-18 01:50:01.912 322 11321.16 94.39 57173.29 88888.00 2014-11-18 01:50:02.412 322 11321.18 94.39 57173.35 88888.00 2014-11-18 01:50:02.912 322 11321.22 94.34 57173.36 88888.00 2014-11-18 01:50:03.412 322 11321.23 94.29 57173.46 88888.00 2014-11-18 01:50:03.912 322 11321.26 94.28 57173.44 88888.00 2014-11-18 01:50:04.412 322 11321.26 94.24 57173.48 88888.00 2014-11-18 01:50:04.912 322 11321.25 94.22 57173.47 88888.00 2014-11-18 01:50:05.412 322 11321.25 94.17 57173.51 88888.00 2014-11-18 01:50:05.912 322 11321.27 94.18 57173.46 88888.00 2014-11-18 01:50:06.412 322 11321.26 94.12 57173.41 88888.00 2014-11-18 01:50:06.912 322 11321.27 94.10 57173.42 88888.00 2014-11-18 01:50:07.412 322 11321.28 94.08 57173.47 88888.00 2014-11-18 01:50:07.912 322 11321.25 94.01 57173.54 88888.00 2014-11-18 01:50:08.412 322 11321.28 94.00 57173.55 88888.00 2014-11-18 01:50:08.912 322 11321.36 94.02 57173.55 88888.00 2014-11-18 01:50:09.412 322 11321.42 93.96 57173.53 88888.00 2014-11-18 01:50:09.912 322 11321.43 93.89 57173.47 88888.00 2014-11-18 01:50:10.412 322 11321.43 93.87 57173.52 88888.00 2014-11-18 01:50:10.912 322 11321.46 93.84 57173.53 88888.00 2014-11-18 01:50:11.412 322 11321.46 93.78 57173.51 88888.00 2014-11-18 01:50:11.912 322 11321.45 93.74 57173.54 88888.00 2014-11-18 01:50:12.412 322 11321.42 93.69 57173.61 88888.00 2014-11-18 01:50:12.912 322 11321.50 93.66 57173.53 88888.00 2014-11-18 01:50:13.412 322 11321.52 93.56 57173.45 88888.00 2014-11-18 01:50:13.912 322 11321.52 93.51 57173.42 88888.00 2014-11-18 01:50:14.412 322 11321.52 93.50 57173.45 88888.00 2014-11-18 01:50:14.912 322 11321.49 93.53 57173.51 88888.00 2014-11-18 01:50:15.412 322 11321.47 93.51 57173.53 88888.00 2014-11-18 01:50:15.912 322 11321.46 93.46 57173.60 88888.00 2014-11-18 01:50:16.412 322 11321.48 93.44 57173.78 88888.00 2014-11-18 01:50:16.912 322 11321.52 93.41 57173.67 88888.00 2014-11-18 01:50:17.412 322 11321.50 93.35 57173.58 88888.00 2014-11-18 01:50:17.912 322 11321.53 93.35 57173.54 88888.00 2014-11-18 01:50:18.412 322 11321.46 93.30 57173.66 88888.00 2014-11-18 01:50:18.912 322 11321.49 93.24 57173.72 88888.00 2014-11-18 01:50:19.412 322 11321.50 93.22 57173.70 88888.00 2014-11-18 01:50:19.912 322 11321.47 93.17 57173.65 88888.00 2014-11-18 01:50:20.412 322 11321.47 93.15 57173.76 88888.00 2014-11-18 01:50:20.912 322 11321.49 93.07 57173.74 88888.00 2014-11-18 01:50:21.412 322 11321.50 93.05 57173.72 88888.00 2014-11-18 01:50:21.912 322 11321.52 93.00 57173.76 88888.00 2014-11-18 01:50:22.412 322 11321.54 93.00 57173.87 88888.00 2014-11-18 01:50:22.912 322 11321.53 92.98 57173.93 88888.00 2014-11-18 01:50:23.412 322 11321.52 92.90 57173.89 88888.00 2014-11-18 01:50:23.912 322 11321.50 92.86 57173.91 88888.00 2014-11-18 01:50:24.412 322 11321.50 92.86 57173.95 88888.00 2014-11-18 01:50:24.912 322 11321.52 92.82 57174.00 88888.00 2014-11-18 01:50:25.412 322 11321.54 92.78 57174.00 88888.00 2014-11-18 01:50:25.912 322 11321.57 92.76 57174.02 88888.00 2014-11-18 01:50:26.412 322 11321.60 92.76 57174.10 88888.00 2014-11-18 01:50:26.912 322 11321.60 92.73 57174.17 88888.00 2014-11-18 01:50:27.412 322 11321.56 92.71 57174.16 88888.00 2014-11-18 01:50:27.912 322 11321.54 92.64 57174.13 88888.00 2014-11-18 01:50:28.412 322 11321.50 92.61 57174.24 88888.00 2014-11-18 01:50:28.912 322 11321.50 92.59 57174.32 88888.00 2014-11-18 01:50:29.412 322 11321.49 92.51 57174.36 88888.00 2014-11-18 01:50:29.912 322 11321.52 92.49 57174.40 88888.00 2014-11-18 01:50:30.412 322 11321.52 92.52 57174.44 88888.00 2014-11-18 01:50:30.912 322 11321.48 92.51 57174.48 88888.00 2014-11-18 01:50:31.412 322 11321.53 92.40 57174.50 88888.00 2014-11-18 01:50:31.912 322 11321.54 92.40 57174.50 88888.00 2014-11-18 01:50:32.413 322 11321.48 92.35 57174.53 88888.00 2014-11-18 01:50:32.913 322 11321.50 92.33 57174.57 88888.00 2014-11-18 01:50:33.413 322 11321.49 92.32 57174.60 88888.00 2014-11-18 01:50:33.913 322 11321.47 92.31 57174.63 88888.00 2014-11-18 01:50:34.413 322 11321.45 92.31 57174.70 88888.00 2014-11-18 01:50:34.913 322 11321.46 92.32 57174.75 88888.00 2014-11-18 01:50:35.413 322 11321.46 92.34 57174.73 88888.00 2014-11-18 01:50:35.913 322 11321.47 92.31 57174.76 88888.00 2014-11-18 01:50:36.413 322 11321.43 92.28 57174.82 88888.00 2014-11-18 01:50:36.913 322 11321.45 92.27 57174.89 88888.00 2014-11-18 01:50:37.413 322 11321.42 92.19 57174.90 88888.00 2014-11-18 01:50:37.913 322 11321.42 92.17 57175.01 88888.00 2014-11-18 01:50:38.413 322 11321.45 92.17 57175.13 88888.00 2014-11-18 01:50:38.913 322 11321.48 92.13 57175.21 88888.00 2014-11-18 01:50:39.413 322 11321.41 92.12 57175.26 88888.00 2014-11-18 01:50:39.913 322 11321.41 92.11 57175.37 88888.00 2014-11-18 01:50:40.413 322 11321.41 92.12 57175.39 88888.00 2014-11-18 01:50:40.913 322 11321.45 92.13 57175.39 88888.00 2014-11-18 01:50:41.413 322 11321.46 92.12 57175.50 88888.00 2014-11-18 01:50:41.913 322 11321.47 92.12 57175.57 88888.00 2014-11-18 01:50:42.413 322 11321.52 92.10 57175.62 88888.00 2014-11-18 01:50:42.913 322 11321.57 92.07 57175.56 88888.00 2014-11-18 01:50:43.413 322 11321.55 92.07 57175.59 88888.00 2014-11-18 01:50:43.913 322 11321.50 92.08 57175.63 88888.00 2014-11-18 01:50:44.413 322 11321.52 92.08 57175.71 88888.00 2014-11-18 01:50:44.913 322 11321.55 92.08 57175.73 88888.00 2014-11-18 01:50:45.413 322 11321.54 92.06 57175.78 88888.00 2014-11-18 01:50:45.913 322 11321.53 92.04 57175.90 88888.00 2014-11-18 01:50:46.413 322 11321.55 92.05 57175.97 88888.00 2014-11-18 01:50:46.913 322 11321.56 92.06 57176.02 88888.00 2014-11-18 01:50:47.413 322 11321.56 92.03 57176.09 88888.00 2014-11-18 01:50:47.913 322 11321.59 91.98 57176.11 88888.00 2014-11-18 01:50:48.413 322 11321.59 91.96 57176.18 88888.00 2014-11-18 01:50:48.913 322 11321.61 92.03 57176.20 88888.00 2014-11-18 01:50:49.413 322 11321.68 92.03 57176.27 88888.00 2014-11-18 01:50:49.913 322 11321.64 92.00 57176.34 88888.00 2014-11-18 01:50:50.413 322 11321.61 92.00 57176.52 88888.00 2014-11-18 01:50:50.913 322 11321.59 91.97 57176.58 88888.00 2014-11-18 01:50:51.413 322 11321.56 91.99 57176.58 88888.00 2014-11-18 01:50:51.913 322 11321.61 92.03 57176.61 88888.00 2014-11-18 01:50:52.413 322 11321.62 91.97 57176.68 88888.00 2014-11-18 01:50:52.913 322 11321.62 91.93 57176.81 88888.00 2014-11-18 01:50:53.413 322 11321.63 91.93 57176.91 88888.00 2014-11-18 01:50:53.913 322 11321.61 91.98 57176.94 88888.00 2014-11-18 01:50:54.413 322 11321.63 91.98 57176.92 88888.00 2014-11-18 01:50:54.913 322 11321.64 91.96 57177.03 88888.00 2014-11-18 01:50:55.413 322 11321.63 91.99 57177.11 88888.00 2014-11-18 01:50:55.913 322 11321.60 91.99 57177.25 88888.00 2014-11-18 01:50:56.413 322 11321.63 91.94 57177.30 88888.00 2014-11-18 01:50:56.913 322 11321.61 91.92 57177.37 88888.00 2014-11-18 01:50:57.413 322 11321.59 91.94 57177.42 88888.00 2014-11-18 01:50:57.913 322 11321.60 92.00 57177.50 88888.00 2014-11-18 01:50:58.413 322 11321.54 92.03 57177.53 88888.00 2014-11-18 01:50:58.913 322 11321.56 92.05 57177.59 88888.00 2014-11-18 01:50:59.413 322 11321.62 92.06 57177.72 88888.00 2014-11-18 01:50:59.913 322 11321.59 92.01 57177.78 88888.00 2014-11-18 01:51:00.413 322 11321.52 92.00 57177.85 88888.00 2014-11-18 01:51:00.913 322 11321.54 91.99 57177.85 88888.00 2014-11-18 01:51:01.413 322 11321.53 91.96 57177.89 88888.00 2014-11-18 01:51:01.913 322 11321.54 91.97 57177.90 88888.00 2014-11-18 01:51:02.413 322 11321.57 91.99 57177.94 88888.00 2014-11-18 01:51:02.913 322 11321.59 91.96 57178.08 88888.00 2014-11-18 01:51:03.413 322 11321.54 91.98 57178.13 88888.00 2014-11-18 01:51:03.913 322 11321.52 91.98 57178.15 88888.00 2014-11-18 01:51:04.413 322 11321.49 92.01 57178.22 88888.00 2014-11-18 01:51:04.913 322 11321.46 91.99 57178.28 88888.00 2014-11-18 01:51:05.413 322 11321.46 92.00 57178.36 88888.00 2014-11-18 01:51:05.913 322 11321.46 92.00 57178.42 88888.00 2014-11-18 01:51:06.413 322 11321.41 92.00 57178.48 88888.00 2014-11-18 01:51:06.913 322 11321.40 92.03 57178.52 88888.00 2014-11-18 01:51:07.413 322 11321.40 92.01 57178.54 88888.00 2014-11-18 01:51:07.913 322 11321.40 91.98 57178.60 88888.00 2014-11-18 01:51:08.413 322 11321.40 91.98 57178.71 88888.00 2014-11-18 01:51:08.913 322 11321.38 91.96 57178.75 88888.00 2014-11-18 01:51:09.413 322 11321.35 91.99 57178.79 88888.00 2014-11-18 01:51:09.913 322 11321.36 91.99 57178.88 88888.00 2014-11-18 01:51:10.413 322 11321.34 92.04 57178.98 88888.00 2014-11-18 01:51:10.913 322 11321.29 92.03 57179.05 88888.00 2014-11-18 01:51:11.413 322 11321.28 91.99 57179.23 88888.00 2014-11-18 01:51:11.913 322 11321.33 92.04 57179.35 88888.00 2014-11-18 01:51:12.413 322 11321.33 92.00 57179.36 88888.00 2014-11-18 01:51:12.913 322 11321.34 92.04 57179.34 88888.00 2014-11-18 01:51:13.413 322 11321.34 92.05 57179.41 88888.00 2014-11-18 01:51:13.913 322 11321.32 92.06 57179.44 88888.00 2014-11-18 01:51:14.413 322 11321.27 92.08 57179.42 88888.00 2014-11-18 01:51:14.913 322 11321.23 92.06 57179.44 88888.00 2014-11-18 01:51:15.413 322 11321.26 92.05 57179.76 88888.00 2014-11-18 01:51:15.913 322 11321.23 92.05 57179.88 88888.00 2014-11-18 01:51:16.413 322 11321.22 92.04 57179.84 88888.00 2014-11-18 01:51:16.913 322 11321.23 92.08 57179.86 88888.00 2014-11-18 01:51:17.413 322 11321.19 92.10 57179.83 88888.00 2014-11-18 01:51:17.913 322 11321.16 92.12 57179.82 88888.00 2014-11-18 01:51:18.413 322 11321.16 92.10 57179.96 88888.00 2014-11-18 01:51:18.913 322 11321.18 92.07 57180.05 88888.00 2014-11-18 01:51:19.413 322 11321.20 92.06 57180.03 88888.00 2014-11-18 01:51:19.913 322 11321.18 92.07 57180.15 88888.00 2014-11-18 01:51:20.413 322 11321.16 92.06 57180.16 88888.00 2014-11-18 01:51:20.913 322 11321.14 92.11 57180.25 88888.00 2014-11-18 01:51:21.413 322 11321.14 92.06 57180.35 88888.00 2014-11-18 01:51:21.913 322 11321.09 92.06 57180.38 88888.00 2014-11-18 01:51:22.413 322 11321.07 92.07 57180.39 88888.00 2014-11-18 01:51:22.913 322 11321.04 92.07 57180.41 88888.00 2014-11-18 01:51:23.413 322 11321.06 92.08 57180.45 88888.00 2014-11-18 01:51:23.913 322 11321.06 92.08 57180.51 88888.00 2014-11-18 01:51:24.413 322 11321.08 92.06 57180.61 88888.00 2014-11-18 01:51:24.913 322 11321.09 92.04 57180.64 88888.00 2014-11-18 01:51:25.413 322 11321.06 92.11 57180.67 88888.00 2014-11-18 01:51:25.913 322 11321.04 92.12 57180.86 88888.00 2014-11-18 01:51:26.413 322 11321.05 92.08 57180.97 88888.00 2014-11-18 01:51:26.913 322 11321.04 92.12 57181.06 88888.00 2014-11-18 01:51:27.413 322 11321.06 92.15 57181.05 88888.00 2014-11-18 01:51:27.913 322 11321.01 92.20 57181.08 88888.00 2014-11-18 01:51:28.413 322 11321.00 92.28 57181.16 88888.00 2014-11-18 01:51:28.913 322 11321.05 92.33 57181.25 88888.00 2014-11-18 01:51:29.413 322 11321.02 92.27 57181.35 88888.00 2014-11-18 01:51:29.913 322 11321.00 92.22 57181.38 88888.00 2014-11-18 01:51:30.413 322 11321.04 92.26 57181.35 88888.00 2014-11-18 01:51:30.913 322 11321.00 92.27 57181.50 88888.00 2014-11-18 01:51:31.413 322 11320.91 92.24 57181.54 88888.00 2014-11-18 01:51:31.913 322 11320.94 92.25 57181.54 88888.00 2014-11-18 01:51:32.413 322 11320.92 92.25 57181.59 88888.00 2014-11-18 01:51:32.913 322 11320.92 92.24 57181.79 88888.00 2014-11-18 01:51:33.413 322 11320.93 92.28 57181.93 88888.00 2014-11-18 01:51:33.913 322 11320.98 92.30 57181.93 88888.00 2014-11-18 01:51:34.413 322 11320.99 92.31 57182.00 88888.00 2014-11-18 01:51:34.913 322 11320.95 92.32 57182.15 88888.00 2014-11-18 01:51:35.413 322 11320.93 92.32 57182.26 88888.00 2014-11-18 01:51:35.913 322 11320.92 92.26 57182.31 88888.00 2014-11-18 01:51:36.413 322 11320.95 92.26 57182.41 88888.00 2014-11-18 01:51:36.913 322 11320.97 92.31 57182.41 88888.00 2014-11-18 01:51:37.413 322 11320.93 92.34 57182.47 88888.00 2014-11-18 01:51:37.913 322 11320.88 92.30 57182.50 88888.00 2014-11-18 01:51:38.413 322 11320.91 92.31 57182.62 88888.00 2014-11-18 01:51:38.913 322 11320.88 92.37 57182.59 88888.00 2014-11-18 01:51:39.413 322 11320.87 92.38 57182.59 88888.00 2014-11-18 01:51:39.913 322 11320.92 92.38 57182.75 88888.00 2014-11-18 01:51:40.413 322 11320.91 92.41 57182.89 88888.00 2014-11-18 01:51:40.913 322 11320.86 92.41 57182.95 88888.00 2014-11-18 01:51:41.413 322 11320.83 92.37 57183.01 88888.00 2014-11-18 01:51:41.913 322 11320.83 92.35 57183.09 88888.00 2014-11-18 01:51:42.413 322 11320.83 92.34 57183.10 88888.00 2014-11-18 01:51:42.913 322 11320.85 92.33 57183.14 88888.00 2014-11-18 01:51:43.413 322 11320.84 92.37 57183.27 88888.00 2014-11-18 01:51:43.913 322 11320.81 92.41 57183.27 88888.00 2014-11-18 01:51:44.413 322 11320.81 92.40 57183.33 88888.00 2014-11-18 01:51:44.913 322 11320.80 92.38 57183.41 88888.00 2014-11-18 01:51:45.413 322 11320.80 92.41 57183.42 88888.00 2014-11-18 01:51:45.913 322 11320.79 92.44 57183.46 88888.00 2014-11-18 01:51:46.413 322 11320.76 92.45 57183.60 88888.00 2014-11-18 01:51:46.913 322 11320.73 92.45 57183.65 88888.00 2014-11-18 01:51:47.413 322 11320.72 92.48 57183.68 88888.00 2014-11-18 01:51:47.913 322 11320.76 92.46 57183.75 88888.00 2014-11-18 01:51:48.413 322 11320.74 92.46 57183.87 88888.00 2014-11-18 01:51:48.913 322 11320.71 92.44 57183.97 88888.00 2014-11-18 01:51:49.413 322 11320.70 92.41 57183.97 88888.00 2014-11-18 01:51:49.913 322 11320.66 92.45 57183.93 88888.00 2014-11-18 01:51:50.413 322 11320.67 92.49 57183.95 88888.00 2014-11-18 01:51:50.913 322 11320.66 92.58 57184.07 88888.00 2014-11-18 01:51:51.413 322 11320.67 92.60 57184.10 88888.00 2014-11-18 01:51:51.913 322 11320.64 92.61 57184.14 88888.00 2014-11-18 01:51:52.413 322 11320.65 92.60 57184.12 88888.00 2014-11-18 01:51:52.913 322 11320.66 92.60 57184.14 88888.00 2014-11-18 01:51:53.413 322 11320.63 92.65 57184.20 88888.00 2014-11-18 01:51:53.913 322 11320.57 92.72 57184.29 88888.00 2014-11-18 01:51:54.413 322 11320.56 92.68 57184.49 88888.00 2014-11-18 01:51:54.913 322 11320.56 92.71 57184.48 88888.00 2014-11-18 01:51:55.413 322 11320.56 92.68 57184.46 88888.00 2014-11-18 01:51:55.913 322 11320.57 92.72 57184.57 88888.00 2014-11-18 01:51:56.413 322 11320.53 92.75 57184.70 88888.00 2014-11-18 01:51:56.913 322 11320.52 92.72 57184.74 88888.00 2014-11-18 01:51:57.413 322 11320.53 92.72 57184.69 88888.00 2014-11-18 01:51:57.913 322 11320.51 92.75 57184.74 88888.00 2014-11-18 01:51:58.413 322 11320.50 92.76 57184.90 88888.00 2014-11-18 01:51:58.913 322 11320.50 92.78 57184.97 88888.00 2014-11-18 01:51:59.413 322 11320.49 92.79 57184.97 88888.00 2014-11-18 01:51:59.913 322 11320.49 92.85 57184.94 88888.00 2014-11-18 01:52:00.413 322 11320.49 92.81 57185.01 88888.00 2014-11-18 01:52:00.913 322 11320.46 92.82 57185.02 88888.00 2014-11-18 01:52:01.413 322 11320.43 92.87 57185.10 88888.00 2014-11-18 01:52:01.913 322 11320.43 92.90 57185.27 88888.00 2014-11-18 01:52:02.413 322 11320.41 92.90 57185.28 88888.00 2014-11-18 01:52:02.913 322 11320.41 92.88 57185.21 88888.00 2014-11-18 01:52:03.413 322 11320.46 92.92 57185.19 88888.00 2014-11-18 01:52:03.913 322 11320.51 92.98 57185.34 88888.00 2014-11-18 01:52:04.413 322 11320.49 93.05 57185.40 88888.00 2014-11-18 01:52:04.913 322 11320.48 93.06 57185.42 88888.00 2014-11-18 01:52:05.413 322 11320.53 93.06 57185.44 88888.00 2014-11-18 01:52:05.913 322 11320.51 93.08 57185.49 88888.00 2014-11-18 01:52:06.413 322 11320.52 93.09 57185.53 88888.00 2014-11-18 01:52:06.913 322 11320.50 93.14 57185.60 88888.00 2014-11-18 01:52:07.413 322 11320.50 93.15 57185.58 88888.00 2014-11-18 01:52:07.913 322 11320.49 93.15 57185.65 88888.00 2014-11-18 01:52:08.413 322 11320.46 93.19 57185.64 88888.00 2014-11-18 01:52:08.913 322 11320.50 93.21 57185.70 88888.00 2014-11-18 01:52:09.413 322 11320.49 93.20 57185.76 88888.00 2014-11-18 01:52:09.913 322 11320.50 93.27 57185.85 88888.00 2014-11-18 01:52:10.413 322 11320.52 93.26 57185.84 88888.00 2014-11-18 01:52:10.913 322 11320.56 93.26 57185.84 88888.00 2014-11-18 01:52:11.413 322 11320.58 93.30 57185.89 88888.00 2014-11-18 01:52:11.913 322 11320.59 93.35 57185.97 88888.00 2014-11-18 01:52:12.413 322 11320.62 93.39 57186.02 88888.00 2014-11-18 01:52:12.913 322 11320.66 93.37 57186.06 88888.00 2014-11-18 01:52:13.413 322 11320.66 93.37 57186.12 88888.00 2014-11-18 01:52:13.913 322 11320.70 93.41 57186.11 88888.00 2014-11-18 01:52:14.413 322 11320.71 93.48 57186.17 88888.00 2014-11-18 01:52:14.913 322 11320.76 93.49 57186.24 88888.00 2014-11-18 01:52:15.413 322 11320.78 93.53 57186.30 88888.00 2014-11-18 01:52:15.913 322 11320.77 93.51 57186.30 88888.00 2014-11-18 01:52:16.413 322 11320.79 93.56 57186.29 88888.00 2014-11-18 01:52:16.913 322 11320.80 93.56 57186.30 88888.00 2014-11-18 01:52:17.413 322 11320.81 93.55 57186.32 88888.00 2014-11-18 01:52:17.913 322 11320.81 93.56 57186.28 88888.00 2014-11-18 01:52:18.413 322 11320.84 93.58 57186.31 88888.00 2014-11-18 01:52:18.913 322 11320.84 93.64 57186.37 88888.00 2014-11-18 01:52:19.413 322 11320.85 93.63 57186.34 88888.00 2014-11-18 01:52:19.913 322 11320.88 93.64 57186.41 88888.00 2014-11-18 01:52:20.413 322 11320.90 93.69 57186.43 88888.00 2014-11-18 01:52:20.913 322 11320.87 93.75 57186.43 88888.00 2014-11-18 01:52:21.413 322 11320.86 93.76 57186.53 88888.00 2014-11-18 01:52:21.913 322 11320.86 93.76 57186.54 88888.00 2014-11-18 01:52:22.413 322 11320.87 93.75 57186.67 88888.00 2014-11-18 01:52:22.913 322 11320.88 93.77 57186.76 88888.00 2014-11-18 01:52:23.413 322 11320.88 93.77 57186.71 88888.00 2014-11-18 01:52:23.913 322 11320.87 93.73 57186.74 88888.00 2014-11-18 01:52:24.413 322 11320.87 93.76 57186.81 88888.00 2014-11-18 01:52:24.913 322 11320.85 93.78 57186.93 88888.00 2014-11-18 01:52:25.413 322 11320.86 93.71 57187.02 88888.00 2014-11-18 01:52:25.913 322 11320.87 93.71 57187.03 88888.00 2014-11-18 01:52:26.413 322 11320.85 93.76 57187.11 88888.00 2014-11-18 01:52:26.913 322 11320.83 93.77 57187.09 88888.00 2014-11-18 01:52:27.413 322 11320.83 93.77 57187.08 88888.00 2014-11-18 01:52:27.913 322 11320.84 93.74 57187.12 88888.00 2014-11-18 01:52:28.413 322 11320.84 93.70 57187.14 88888.00 2014-11-18 01:52:28.913 322 11320.83 93.77 57187.16 88888.00 2014-11-18 01:52:29.413 322 11320.84 93.77 57187.18 88888.00 2014-11-18 01:52:29.913 322 11320.83 93.76 57187.27 88888.00 2014-11-18 01:52:30.413 322 11320.85 93.82 57187.31 88888.00 2014-11-18 01:52:30.913 322 11320.86 93.85 57187.34 88888.00 2014-11-18 01:52:31.413 322 11320.88 93.84 57187.34 88888.00 2014-11-18 01:52:31.913 322 11320.92 93.80 57187.37 88888.00 2014-11-18 01:52:32.413 322 11320.94 93.76 57187.30 88888.00 2014-11-18 01:52:32.913 322 11321.00 93.77 57187.34 88888.00 2014-11-18 01:52:33.413 322 11321.02 93.76 57187.45 88888.00 2014-11-18 01:52:33.913 322 11321.04 93.74 57187.47 88888.00 2014-11-18 01:52:34.413 322 11321.05 93.75 57187.46 88888.00 2014-11-18 01:52:34.913 322 11321.00 93.78 57187.45 88888.00 2014-11-18 01:52:35.413 322 11320.97 93.84 57187.46 88888.00 2014-11-18 01:52:35.913 322 11321.01 93.89 57187.45 88888.00 2014-11-18 01:52:36.413 322 11321.00 93.85 57187.58 88888.00 2014-11-18 01:52:36.913 322 11320.98 93.82 57187.65 88888.00 2014-11-18 01:52:37.413 322 11321.01 93.83 57187.70 88888.00 2014-11-18 01:52:37.913 322 11321.06 93.84 57187.65 88888.00 2014-11-18 01:52:38.413 322 11321.08 93.83 57187.67 88888.00 2014-11-18 01:52:38.913 322 11321.09 93.84 57187.65 88888.00 2014-11-18 01:52:39.413 322 11321.06 93.81 57187.69 88888.00 2014-11-18 01:52:39.913 322 11321.07 93.87 57187.65 88888.00 2014-11-18 01:52:40.413 322 11321.04 93.85 57187.70 88888.00 2014-11-18 01:52:40.913 322 11321.01 93.87 57187.76 88888.00 2014-11-18 01:52:41.413 322 11321.00 93.87 57187.79 88888.00 2014-11-18 01:52:41.913 322 11321.04 93.85 57187.78 88888.00 2014-11-18 01:52:42.413 322 11320.98 93.81 57187.82 88888.00 2014-11-18 01:52:42.913 322 11320.99 93.84 57187.89 88888.00 2014-11-18 01:52:43.413 322 11320.97 93.84 57187.90 88888.00 2014-11-18 01:52:43.913 322 11320.90 93.87 57187.90 88888.00 2014-11-18 01:52:44.413 322 11320.88 93.89 57187.90 88888.00 2014-11-18 01:52:44.913 322 11320.93 93.80 57187.93 88888.00 2014-11-18 01:52:45.413 322 11320.95 93.85 57187.93 88888.00 2014-11-18 01:52:45.913 322 11320.95 93.94 57187.98 88888.00 2014-11-18 01:52:46.413 322 11320.95 93.98 57187.98 88888.00 2014-11-18 01:52:46.913 322 11320.94 94.00 57187.95 88888.00 2014-11-18 01:52:47.413 322 11320.97 93.95 57188.03 88888.00 2014-11-18 01:52:47.913 322 11320.99 93.89 57188.11 88888.00 2014-11-18 01:52:48.413 322 11320.98 93.90 57188.17 88888.00 2014-11-18 01:52:48.913 322 11320.95 93.95 57188.17 88888.00 2014-11-18 01:52:49.413 322 11320.92 93.96 57188.24 88888.00 2014-11-18 01:52:49.913 322 11320.91 93.98 57188.27 88888.00 2014-11-18 01:52:50.413 322 11320.88 94.07 57188.34 88888.00 2014-11-18 01:52:50.913 322 11320.86 94.08 57188.34 88888.00 2014-11-18 01:52:51.413 322 11320.87 93.98 57188.30 88888.00 2014-11-18 01:52:51.913 322 11320.90 93.98 57188.36 88888.00 2014-11-18 01:52:52.413 322 11320.84 93.97 57188.39 88888.00 2014-11-18 01:52:52.913 322 11320.80 94.00 57188.36 88888.00 2014-11-18 01:52:53.413 322 11320.72 94.00 57188.35 88888.00 2014-11-18 01:52:53.913 322 11320.70 93.97 57188.37 88888.00 2014-11-18 01:52:54.413 322 11320.71 93.91 57188.49 88888.00 2014-11-18 01:52:54.913 322 11320.67 94.01 57188.48 88888.00 2014-11-18 01:52:55.413 322 11320.67 94.02 57188.53 88888.00 2014-11-18 01:52:55.913 322 11320.71 94.04 57188.60 88888.00 2014-11-18 01:52:56.413 322 11320.69 94.09 57188.59 88888.00 2014-11-18 01:52:56.913 322 11320.66 94.10 57188.60 88888.00 2014-11-18 01:52:57.413 322 11320.67 94.09 57188.62 88888.00 2014-11-18 01:52:57.913 322 11320.69 94.09 57188.69 88888.00 2014-11-18 01:52:58.413 322 11320.70 94.09 57188.80 88888.00 2014-11-18 01:52:58.913 322 11320.69 94.14 57188.88 88888.00 2014-11-18 01:52:59.413 322 11320.69 94.14 57188.95 88888.00 2014-11-18 01:52:59.913 322 11320.70 94.16 57188.89 88888.00 2014-11-18 01:53:00.413 322 11320.69 94.18 57188.95 88888.00 2014-11-18 01:53:00.913 322 11320.74 94.22 57188.94 88888.00 2014-11-18 01:53:01.413 322 11320.72 94.24 57189.00 88888.00 2014-11-18 01:53:01.913 322 11320.77 94.25 57188.98 88888.00 2014-11-18 01:53:02.413 322 11320.78 94.23 57189.10 88888.00 2014-11-18 01:53:02.913 322 11320.78 94.24 57189.20 88888.00 2014-11-18 01:53:03.413 322 11320.77 94.35 57189.20 88888.00 2014-11-18 01:53:03.913 322 11320.81 94.34 57189.24 88888.00 2014-11-18 01:53:04.413 322 11320.84 94.30 57189.23 88888.00 2014-11-18 01:53:04.913 322 11320.83 94.25 57189.24 88888.00 2014-11-18 01:53:05.413 322 11320.86 94.26 57189.25 88888.00 2014-11-18 01:53:05.913 322 11320.84 94.29 57189.37 88888.00 2014-11-18 01:53:06.413 322 11320.88 94.34 57189.40 88888.00 2014-11-18 01:53:06.913 322 11320.91 94.35 57189.42 88888.00 2014-11-18 01:53:07.413 322 11320.87 94.37 57189.49 88888.00 2014-11-18 01:53:07.913 322 11320.91 94.38 57189.57 88888.00 2014-11-18 01:53:08.413 322 11320.95 94.41 57189.64 88888.00 2014-11-18 01:53:08.913 322 11320.95 94.46 57189.69 88888.00 2014-11-18 01:53:09.413 322 11320.97 94.50 57189.70 88888.00 2014-11-18 01:53:09.913 322 11320.99 94.48 57189.64 88888.00 2014-11-18 01:53:10.413 322 11321.00 94.51 57189.59 88888.00 2014-11-18 01:53:10.913 322 11321.04 94.52 57189.58 88888.00 2014-11-18 01:53:11.413 322 11321.06 94.52 57189.61 88888.00 2014-11-18 01:53:11.913 322 11321.11 94.56 57189.63 88888.00 2014-11-18 01:53:12.413 322 11321.13 94.63 57189.70 88888.00 2014-11-18 01:53:12.913 322 11321.09 94.65 57189.75 88888.00 2014-11-18 01:53:13.413 322 11321.11 94.64 57189.79 88888.00 2014-11-18 01:53:13.913 322 11321.13 94.64 57189.78 88888.00 2014-11-18 01:53:14.413 322 11321.16 94.66 57189.81 88888.00 2014-11-18 01:53:14.913 322 11321.22 94.71 57189.85 88888.00 2014-11-18 01:53:15.413 322 11321.25 94.70 57189.91 88888.00 2014-11-18 01:53:15.913 322 11321.23 94.75 57190.01 88888.00 2014-11-18 01:53:16.413 322 11321.28 94.77 57190.06 88888.00 2014-11-18 01:53:16.913 322 11321.26 94.77 57190.01 88888.00 2014-11-18 01:53:17.413 322 11321.23 94.78 57190.04 88888.00 2014-11-18 01:53:17.913 322 11321.25 94.75 57190.10 88888.00 2014-11-18 01:53:18.413 322 11321.27 94.82 57190.16 88888.00 2014-11-18 01:53:18.913 322 11321.28 94.84 57190.16 88888.00 2014-11-18 01:53:19.413 322 11321.34 94.79 57190.21 88888.00 2014-11-18 01:53:19.913 322 11321.33 94.82 57190.29 88888.00 2014-11-18 01:53:20.413 322 11321.34 94.86 57190.27 88888.00 2014-11-18 01:53:20.913 322 11321.33 94.89 57190.23 88888.00 2014-11-18 01:53:21.413 322 11321.30 94.87 57190.27 88888.00 2014-11-18 01:53:21.913 322 11321.34 94.91 57190.27 88888.00 2014-11-18 01:53:22.413 322 11321.40 94.99 57190.35 88888.00 2014-11-18 01:53:22.913 322 11321.43 94.99 57190.41 88888.00 2014-11-18 01:53:23.413 322 11321.46 95.02 57190.47 88888.00 2014-11-18 01:53:23.913 322 11321.41 95.06 57190.42 88888.00 2014-11-18 01:53:24.413 322 11321.46 95.03 57190.51 88888.00 2014-11-18 01:53:24.913 322 11321.47 95.04 57190.59 88888.00 2014-11-18 01:53:25.413 322 11321.49 95.12 57190.64 88888.00 2014-11-18 01:53:25.913 322 11321.52 95.20 57190.71 88888.00 2014-11-18 01:53:26.413 322 11321.54 95.24 57190.72 88888.00 2014-11-18 01:53:26.913 322 11321.53 95.25 57190.68 88888.00 2014-11-18 01:53:27.413 322 11321.52 95.24 57190.72 88888.00 2014-11-18 01:53:27.913 322 11321.56 95.25 57190.85 88888.00 2014-11-18 01:53:28.413 322 11321.54 95.33 57190.93 88888.00 2014-11-18 01:53:28.913 322 11321.50 95.35 57190.98 88888.00 2014-11-18 01:53:29.413 322 11321.53 95.35 57191.13 88888.00 2014-11-18 01:53:29.913 322 11321.57 95.35 57191.09 88888.00 2014-11-18 01:53:30.413 322 11321.60 95.39 57191.10 88888.00 2014-11-18 01:53:30.913 322 11321.60 95.41 57191.13 88888.00 2014-11-18 01:53:31.413 322 11321.57 95.40 57191.07 88888.00 2014-11-18 01:53:31.913 322 11321.62 95.38 57191.04 88888.00 2014-11-18 01:53:32.413 322 11321.63 95.40 57191.15 88888.00 2014-11-18 01:53:32.913 322 11321.60 95.44 57191.19 88888.00 2014-11-18 01:53:33.413 322 11321.59 95.53 57191.17 88888.00 2014-11-18 01:53:33.913 322 11321.63 95.60 57191.16 88888.00 2014-11-18 01:53:34.413 322 11321.63 95.65 57191.25 88888.00 2014-11-18 01:53:34.913 322 11321.61 95.61 57191.25 88888.00 2014-11-18 01:53:35.413 322 11321.59 95.68 57191.25 88888.00 2014-11-18 01:53:35.913 322 11321.63 95.69 57191.32 88888.00 2014-11-18 01:53:36.413 322 11321.63 95.75 57191.35 88888.00 2014-11-18 01:53:36.913 322 11321.61 95.75 57191.37 88888.00 2014-11-18 01:53:37.413 322 11321.62 95.82 57191.36 88888.00 2014-11-18 01:53:37.913 322 11321.67 95.86 57191.36 88888.00 2014-11-18 01:53:38.413 322 11321.69 95.85 57191.44 88888.00 2014-11-18 01:53:38.913 322 11321.70 95.85 57191.54 88888.00 2014-11-18 01:53:39.413 322 11321.70 95.88 57191.64 88888.00 2014-11-18 01:53:39.913 322 11321.69 95.89 57191.68 88888.00 2014-11-18 01:53:40.413 322 11321.67 95.87 57191.63 88888.00 2014-11-18 01:53:40.913 322 11321.69 95.91 57191.62 88888.00 2014-11-18 01:53:41.413 322 11321.71 95.91 57191.68 88888.00 2014-11-18 01:53:41.913 322 11321.73 95.95 57191.73 88888.00 2014-11-18 01:53:42.413 322 11321.73 95.98 57191.73 88888.00 2014-11-18 01:53:42.913 322 11321.70 96.00 57191.77 88888.00 2014-11-18 01:53:43.413 322 11321.68 96.01 57191.78 88888.00 2014-11-18 01:53:43.913 322 11321.66 96.05 57191.73 88888.00 2014-11-18 01:53:44.413 322 11321.68 96.07 57191.70 88888.00 2014-11-18 01:53:44.913 322 11321.69 96.07 57191.69 88888.00 2014-11-18 01:53:45.413 322 11321.68 96.03 57191.76 88888.00 2014-11-18 01:53:45.913 322 11321.74 96.05 57191.94 88888.00 2014-11-18 01:53:46.413 322 11321.76 96.16 57192.02 88888.00 2014-11-18 01:53:46.913 322 11321.75 96.18 57192.08 88888.00 2014-11-18 01:53:47.413 322 11321.70 96.21 57192.05 88888.00 2014-11-18 01:53:47.913 322 11321.74 96.25 57192.06 88888.00 2014-11-18 01:53:48.413 322 11321.77 96.27 57191.95 88888.00 2014-11-18 01:53:48.913 322 11321.77 96.25 57191.77 88888.00 2014-11-18 01:53:49.413 322 11321.78 96.29 57191.88 88888.00 2014-11-18 01:53:49.913 322 11321.73 96.30 57192.07 88888.00 2014-11-18 01:53:50.413 322 11321.78 96.32 57192.22 88888.00 2014-11-18 01:53:50.913 322 11321.78 96.32 57192.19 88888.00 2014-11-18 01:53:51.413 322 11321.78 96.35 57192.26 88888.00 2014-11-18 01:53:51.913 322 11321.82 96.36 57192.25 88888.00 2014-11-18 01:53:52.413 322 11321.83 96.37 57192.25 88888.00 2014-11-18 01:53:52.913 322 11321.82 96.35 57192.39 88888.00 2014-11-18 01:53:53.413 322 11321.84 96.26 57192.35 88888.00 2014-11-18 01:53:53.913 322 11321.88 96.27 57192.29 88888.00 2014-11-18 01:53:54.413 322 11321.88 96.32 57192.32 88888.00 2014-11-18 01:53:54.913 322 11321.90 96.39 57192.37 88888.00 2014-11-18 01:53:55.413 322 11321.88 96.39 57192.37 88888.00 2014-11-18 01:53:55.913 322 11321.87 96.41 57192.37 88888.00 2014-11-18 01:53:56.413 322 11321.90 96.43 57192.33 88888.00 2014-11-18 01:53:56.913 322 11321.92 96.40 57192.38 88888.00 2014-11-18 01:53:57.413 322 11321.92 96.43 57192.51 88888.00 2014-11-18 01:53:57.913 322 11321.92 96.54 57192.51 88888.00 2014-11-18 01:53:58.413 322 11321.92 96.61 57192.41 88888.00 2014-11-18 01:53:58.913 322 11321.91 96.60 57192.35 88888.00 2014-11-18 01:53:59.413 322 11321.91 96.59 57192.46 88888.00 2014-11-18 01:53:59.913 322 11321.91 96.53 57192.48 88888.00 2014-11-18 01:54:00.413 322 11321.90 96.54 57192.47 88888.00 2014-11-18 01:54:00.913 322 11321.92 96.47 57192.59 88888.00 2014-11-18 01:54:01.413 322 11321.94 96.48 57192.77 88888.00 2014-11-18 01:54:01.913 322 11321.95 96.53 57192.78 88888.00 2014-11-18 01:54:02.413 322 11321.94 96.55 57192.77 88888.00 2014-11-18 01:54:02.913 322 11321.91 96.55 57192.71 88888.00 2014-11-18 01:54:03.404 322 11321.91 96.56 57192.67 88888.00 2014-11-18 01:54:03.904 322 11321.90 96.59 57192.58 88888.00 2014-11-18 01:54:04.404 322 11321.91 96.60 57192.57 88888.00 2014-11-18 01:54:04.904 322 11321.91 96.60 57192.63 88888.00 2014-11-18 01:54:05.404 322 11321.91 96.61 57192.64 88888.00 2014-11-18 01:54:05.904 322 11321.90 96.61 57192.64 88888.00 2014-11-18 01:54:06.404 322 11321.87 96.62 57192.64 88888.00 2014-11-18 01:54:06.904 322 11321.92 96.63 57192.63 88888.00 2014-11-18 01:54:07.404 322 11321.94 96.64 57192.60 88888.00 2014-11-18 01:54:07.904 322 11321.91 96.67 57192.59 88888.00 2014-11-18 01:54:08.404 322 11321.94 96.68 57192.48 88888.00 2014-11-18 01:54:08.904 322 11321.92 96.70 57192.47 88888.00 2014-11-18 01:54:09.404 322 11321.94 96.73 57192.48 88888.00 2014-11-18 01:54:09.904 322 11321.97 96.73 57192.50 88888.00 2014-11-18 01:54:10.404 322 11321.95 96.69 57192.44 88888.00 2014-11-18 01:54:10.904 322 11321.96 96.67 57192.45 88888.00 2014-11-18 01:54:11.404 322 11321.91 96.67 57192.50 88888.00 2014-11-18 01:54:11.904 322 11321.90 96.63 57192.53 88888.00 2014-11-18 01:54:12.404 322 11321.87 96.71 57192.54 88888.00 2014-11-18 01:54:12.904 322 11321.89 96.73 57192.55 88888.00 2014-11-18 01:54:13.404 322 11321.91 96.71 57192.55 88888.00 2014-11-18 01:54:13.904 322 11321.90 96.73 57192.51 88888.00 2014-11-18 01:54:14.404 322 11321.85 96.75 57192.45 88888.00 2014-11-18 01:54:14.904 322 11321.87 96.83 57192.45 88888.00 2014-11-18 01:54:15.404 322 11321.87 96.89 57192.57 88888.00 2014-11-18 01:54:15.904 322 11321.85 96.88 57192.59 88888.00 2014-11-18 01:54:16.404 322 11321.87 96.83 57192.53 88888.00 2014-11-18 01:54:16.904 322 11321.84 96.83 57192.51 88888.00 2014-11-18 01:54:17.404 322 11321.84 96.88 57192.47 88888.00 2014-11-18 01:54:17.904 322 11321.88 96.89 57192.57 88888.00 2014-11-18 01:54:18.404 322 11321.83 96.90 57192.61 88888.00 2014-11-18 01:54:18.904 322 11321.80 96.87 57192.60 88888.00 2014-11-18 01:54:19.404 322 11321.83 96.87 57192.67 88888.00 2014-11-18 01:54:19.904 322 11321.82 96.91 57192.69 88888.00 2014-11-18 01:54:20.404 322 11321.82 96.94 57192.66 88888.00 2014-11-18 01:54:20.904 322 11321.78 96.90 57192.65 88888.00 2014-11-18 01:54:21.404 322 11321.82 96.88 57192.65 88888.00 2014-11-18 01:54:21.904 322 11321.76 96.94 57192.64 88888.00 2014-11-18 01:54:22.404 322 11321.71 97.00 57192.57 88888.00 2014-11-18 01:54:22.904 322 11321.73 96.96 57192.52 88888.00 2014-11-18 01:54:23.404 322 11321.73 96.91 57192.59 88888.00 2014-11-18 01:54:23.904 322 11321.70 96.94 57192.57 88888.00 2014-11-18 01:54:24.404 322 11321.66 96.91 57192.53 88888.00 2014-11-18 01:54:24.904 322 11321.61 96.97 57192.51 88888.00 2014-11-18 01:54:25.404 322 11321.62 96.97 57192.50 88888.00 2014-11-18 01:54:25.904 322 11321.61 97.01 57192.48 88888.00 2014-11-18 01:54:26.404 322 11321.63 97.01 57192.58 88888.00 2014-11-18 01:54:26.904 322 11321.68 97.03 57192.54 88888.00 2014-11-18 01:54:27.404 322 11321.70 97.01 57192.59 88888.00 2014-11-18 01:54:27.904 322 11321.68 97.00 57192.53 88888.00 2014-11-18 01:54:28.404 322 11321.64 96.98 57192.44 88888.00 2014-11-18 01:54:28.904 322 11321.66 97.08 57192.54 88888.00 2014-11-18 01:54:29.404 322 11321.60 97.08 57192.50 88888.00 2014-11-18 01:54:29.904 322 11321.59 97.09 57192.47 88888.00 2014-11-18 01:54:30.404 322 11321.63 97.09 57192.46 88888.00 2014-11-18 01:54:30.904 322 11321.67 97.04 57192.44 88888.00 2014-11-18 01:54:31.404 322 11321.67 97.08 57192.53 88888.00 2014-11-18 01:54:31.904 322 11321.73 97.14 57192.51 88888.00 2014-11-18 01:54:32.404 322 11321.75 97.15 57192.58 88888.00 2014-11-18 01:54:32.904 322 11321.74 97.16 57192.58 88888.00 2014-11-18 01:54:33.404 322 11321.73 97.15 57192.59 88888.00 2014-11-18 01:54:33.904 322 11321.77 97.13 57192.57 88888.00 2014-11-18 01:54:34.404 322 11321.75 97.17 57192.50 88888.00 2014-11-18 01:54:34.904 322 11321.83 97.21 57192.51 88888.00 2014-11-18 01:54:35.404 322 11321.88 97.24 57192.53 88888.00 2014-11-18 01:54:35.904 322 11321.89 97.28 57192.45 88888.00 2014-11-18 01:54:36.404 322 11321.92 97.30 57192.41 88888.00 2014-11-18 01:54:36.904 322 11321.95 97.29 57192.44 88888.00 2014-11-18 01:54:37.404 322 11321.99 97.29 57192.46 88888.00 2014-11-18 01:54:37.904 322 11322.01 97.31 57192.48 88888.00 2014-11-18 01:54:38.404 322 11322.08 97.36 57192.53 88888.00 2014-11-18 01:54:38.904 322 11322.08 97.38 57192.54 88888.00 2014-11-18 01:54:39.404 322 11322.05 97.37 57192.45 88888.00 2014-11-18 01:54:39.904 322 11322.10 97.37 57192.41 88888.00 2014-11-18 01:54:40.404 322 11322.16 97.44 57192.40 88888.00 2014-11-18 01:54:40.904 322 11322.17 97.49 57192.38 88888.00 2014-11-18 01:54:41.404 322 11322.20 97.48 57192.42 88888.00 2014-11-18 01:54:41.904 322 11322.26 97.45 57192.47 88888.00 2014-11-18 01:54:42.404 322 11322.27 97.50 57192.40 88888.00 2014-11-18 01:54:42.904 322 11322.29 97.54 57192.39 88888.00 2014-11-18 01:54:43.404 322 11322.30 97.55 57192.45 88888.00 2014-11-18 01:54:43.904 322 11322.31 97.55 57192.40 88888.00 2014-11-18 01:54:44.404 322 11322.33 97.62 57192.37 88888.00 2014-11-18 01:54:44.904 322 11322.43 97.62 57192.38 88888.00 2014-11-18 01:54:45.404 322 11322.41 97.61 57192.42 88888.00 2014-11-18 01:54:45.904 322 11322.45 97.65 57192.41 88888.00 2014-11-18 01:54:46.404 322 11322.47 97.65 57192.38 88888.00 2014-11-18 01:54:46.904 322 11322.47 97.65 57192.40 88888.00 2014-11-18 01:54:47.404 322 11322.54 97.68 57192.37 88888.00 2014-11-18 01:54:47.904 322 11322.55 97.69 57192.34 88888.00 2014-11-18 01:54:48.404 322 11322.59 97.70 57192.32 88888.00 2014-11-18 01:54:48.904 322 11322.61 97.78 57192.26 88888.00 2014-11-18 01:54:49.404 322 11322.59 97.82 57192.16 88888.00 2014-11-18 01:54:49.904 322 11322.64 97.72 57192.10 88888.00 2014-11-18 01:54:50.404 322 11322.68 97.68 57192.14 88888.00 2014-11-18 01:54:50.904 322 11322.74 97.72 57192.20 88888.00 2014-11-18 01:54:51.404 322 11322.71 97.77 57192.13 88888.00 2014-11-18 01:54:51.904 322 11322.68 97.84 57192.16 88888.00 2014-11-18 01:54:52.404 322 11322.67 97.88 57192.19 88888.00 2014-11-18 01:54:52.904 322 11322.71 97.88 57192.18 88888.00 2014-11-18 01:54:53.404 322 11322.72 97.85 57192.14 88888.00 2014-11-18 01:54:53.904 322 11322.71 97.82 57192.14 88888.00 2014-11-18 01:54:54.404 322 11322.72 97.84 57192.10 88888.00 2014-11-18 01:54:54.904 322 11322.73 97.85 57192.08 88888.00 2014-11-18 01:54:55.404 322 11322.75 97.89 57192.05 88888.00 2014-11-18 01:54:55.904 322 11322.75 97.91 57192.03 88888.00 2014-11-18 01:54:56.404 322 11322.78 97.90 57191.92 88888.00 2014-11-18 01:54:56.904 322 11322.87 97.92 57191.88 88888.00 2014-11-18 01:54:57.404 322 11322.88 97.90 57191.82 88888.00 2014-11-18 01:54:57.904 322 11322.87 97.89 57191.82 88888.00 2014-11-18 01:54:58.404 322 11322.89 97.97 57191.81 88888.00 2014-11-18 01:54:58.904 322 11322.89 97.96 57191.77 88888.00 2014-11-18 01:54:59.404 322 11322.95 97.96 57191.67 88888.00 2014-11-18 01:54:59.904 322 11322.93 97.99 57191.63 88888.00 2014-11-18 01:55:00.404 322 11322.94 98.00 57191.64 88888.00 2014-11-18 01:55:00.904 322 11322.98 98.02 57191.64 88888.00 2014-11-18 01:55:01.404 322 11323.05 97.97 57191.63 88888.00 2014-11-18 01:55:01.904 322 11323.06 97.95 57191.63 88888.00 2014-11-18 01:55:02.404 322 11323.07 98.03 57191.68 88888.00 2014-11-18 01:55:02.904 322 11323.08 98.07 57191.63 88888.00 2014-11-18 01:55:03.404 322 11323.07 98.06 57191.55 88888.00 2014-11-18 01:55:03.904 322 11323.07 98.06 57191.44 88888.00 2014-11-18 01:55:04.404 322 11323.09 98.07 57191.46 88888.00 2014-11-18 01:55:04.904 322 11323.14 98.05 57191.42 88888.00 2014-11-18 01:55:05.404 322 11323.14 98.12 57191.29 88888.00 2014-11-18 01:55:05.904 322 11323.16 98.16 57191.31 88888.00 2014-11-18 01:55:06.404 322 11323.19 98.15 57191.31 88888.00 2014-11-18 01:55:06.904 322 11323.22 98.16 57191.23 88888.00 2014-11-18 01:55:07.404 322 11323.27 98.15 57191.19 88888.00 2014-11-18 01:55:07.904 322 11323.28 98.11 57191.17 88888.00 2014-11-18 01:55:08.404 322 11323.30 98.11 57191.13 88888.00 2014-11-18 01:55:08.904 322 11323.34 98.09 57191.15 88888.00 2014-11-18 01:55:09.404 322 11323.33 98.12 57191.11 88888.00 2014-11-18 01:55:09.904 322 11323.34 98.11 57191.07 88888.00 2014-11-18 01:55:10.404 322 11323.37 98.11 57191.09 88888.00 2014-11-18 01:55:10.904 322 11323.38 98.09 57191.09 88888.00 2014-11-18 01:55:11.404 322 11323.48 98.04 57191.12 88888.00 2014-11-18 01:55:11.904 322 11323.42 98.00 57191.07 88888.00 2014-11-18 01:55:12.404 322 11323.43 98.07 57191.05 88888.00 2014-11-18 01:55:12.904 322 11323.43 98.05 57190.97 88888.00 2014-11-18 01:55:13.404 322 11323.42 98.05 57190.94 88888.00 2014-11-18 01:55:13.904 322 11323.41 98.05 57190.94 88888.00 2014-11-18 01:55:14.404 322 11323.44 98.09 57190.93 88888.00 2014-11-18 01:55:14.904 322 11323.48 98.16 57190.88 88888.00 2014-11-18 01:55:15.404 322 11323.48 98.12 57190.77 88888.00 2014-11-18 01:55:15.904 322 11323.48 98.09 57190.73 88888.00 2014-11-18 01:55:16.404 322 11323.51 98.13 57190.79 88888.00 2014-11-18 01:55:16.904 322 11323.52 98.16 57190.65 88888.00 2014-11-18 01:55:17.404 322 11323.50 98.13 57190.64 88888.00 2014-11-18 01:55:17.904 322 11323.54 98.19 57190.55 88888.00 2014-11-18 01:55:18.404 322 11323.55 98.19 57190.53 88888.00 2014-11-18 01:55:18.904 322 11323.56 98.13 57190.39 88888.00 2014-11-18 01:55:19.404 322 11323.57 98.09 57190.35 88888.00 2014-11-18 01:55:19.904 322 11323.56 98.05 57190.36 88888.00 2014-11-18 01:55:20.404 322 11323.56 98.03 57190.28 88888.00 2014-11-18 01:55:20.904 322 11323.58 98.05 57190.26 88888.00 2014-11-18 01:55:21.404 322 11323.59 98.05 57190.16 88888.00 2014-11-18 01:55:21.904 322 11323.59 98.03 57190.17 88888.00 2014-11-18 01:55:22.404 322 11323.64 98.04 57190.17 88888.00 2014-11-18 01:55:22.904 322 11323.65 98.02 57190.09 88888.00 2014-11-18 01:55:23.404 322 11323.65 97.99 57190.02 88888.00 2014-11-18 01:55:23.904 322 11323.64 98.02 57190.07 88888.00 2014-11-18 01:55:24.404 322 11323.66 98.05 57190.03 88888.00 2014-11-18 01:55:24.904 322 11323.68 98.02 57190.01 88888.00 2014-11-18 01:55:25.404 322 11323.71 98.00 57189.92 88888.00 2014-11-18 01:55:25.904 322 11323.71 98.03 57189.91 88888.00 2014-11-18 01:55:26.404 322 11323.70 98.04 57189.83 88888.00 2014-11-18 01:55:26.904 322 11323.77 98.00 57189.77 88888.00 2014-11-18 01:55:27.404 322 11323.77 98.02 57189.77 88888.00 2014-11-18 01:55:27.904 322 11323.82 98.03 57189.75 88888.00 2014-11-18 01:55:28.404 322 11323.90 97.98 57189.74 88888.00 2014-11-18 01:55:28.904 322 11323.91 97.97 57189.74 88888.00 2014-11-18 01:55:29.404 322 11323.87 97.97 57189.72 88888.00 2014-11-18 01:55:29.904 322 11323.92 97.92 57189.70 88888.00 2014-11-18 01:55:30.404 322 11323.91 97.90 57189.57 88888.00 2014-11-18 01:55:30.904 322 11323.92 97.93 57189.49 88888.00 2014-11-18 01:55:31.404 322 11323.94 97.92 57189.43 88888.00 2014-11-18 01:55:31.904 322 11323.99 97.88 57189.36 88888.00 2014-11-18 01:55:32.404 322 11324.03 97.88 57189.38 88888.00 2014-11-18 01:55:32.904 322 11324.03 97.96 57189.46 88888.00 2014-11-18 01:55:33.404 322 11323.99 97.93 57189.43 88888.00 2014-11-18 01:55:33.904 322 11324.03 97.91 57189.34 88888.00 2014-11-18 01:55:34.404 322 11324.03 97.89 57189.31 88888.00 2014-11-18 01:55:34.904 322 11324.03 97.95 57189.29 88888.00 2014-11-18 01:55:35.404 322 11324.06 97.98 57189.31 88888.00 2014-11-18 01:55:35.904 322 11324.12 97.90 57189.24 88888.00 2014-11-18 01:55:36.404 322 11324.13 97.85 57189.19 88888.00 2014-11-18 01:55:36.904 322 11324.07 97.86 57189.24 88888.00 2014-11-18 01:55:37.404 322 11324.08 97.85 57189.17 88888.00 2014-11-18 01:55:37.904 322 11324.16 97.84 57189.10 88888.00 2014-11-18 01:55:38.404 322 11324.17 97.81 57189.02 88888.00 2014-11-18 01:55:38.904 322 11324.14 97.82 57189.04 88888.00 2014-11-18 01:55:39.404 322 11324.17 97.79 57188.98 88888.00 2014-11-18 01:55:39.904 322 11324.14 97.78 57188.94 88888.00 2014-11-18 01:55:40.404 322 11324.13 97.84 57188.95 88888.00 2014-11-18 01:55:40.904 322 11324.14 97.83 57188.95 88888.00 2014-11-18 01:55:41.404 322 11324.19 97.81 57188.98 88888.00 2014-11-18 01:55:41.904 322 11324.17 97.78 57188.98 88888.00 2014-11-18 01:55:42.404 322 11324.18 97.76 57188.88 88888.00 2014-11-18 01:55:42.904 322 11324.17 97.75 57188.84 88888.00 2014-11-18 01:55:43.404 322 11324.19 97.78 57188.85 88888.00 2014-11-18 01:55:43.904 322 11324.20 97.75 57188.86 88888.00 2014-11-18 01:55:44.404 322 11324.17 97.77 57188.79 88888.00 2014-11-18 01:55:44.904 322 11324.19 97.77 57188.78 88888.00 2014-11-18 01:55:45.404 322 11324.19 97.76 57188.76 88888.00 2014-11-18 01:55:45.904 322 11324.24 97.75 57188.75 88888.00 2014-11-18 01:55:46.404 322 11324.27 97.73 57188.69 88888.00 2014-11-18 01:55:46.904 322 11324.28 97.68 57188.66 88888.00 2014-11-18 01:55:47.404 322 11324.27 97.69 57188.67 88888.00 2014-11-18 01:55:47.904 322 11324.25 97.68 57188.63 88888.00 2014-11-18 01:55:48.404 322 11324.24 97.62 57188.55 88888.00 2014-11-18 01:55:48.904 322 11324.21 97.56 57188.46 88888.00 2014-11-18 01:55:49.404 322 11324.23 97.56 57188.43 88888.00 2014-11-18 01:55:49.904 322 11324.25 97.51 57188.47 88888.00 2014-11-18 01:55:50.404 322 11324.19 97.51 57188.43 88888.00 2014-11-18 01:55:50.904 322 11324.17 97.52 57188.42 88888.00 2014-11-18 01:55:51.404 322 11324.20 97.54 57188.40 88888.00 2014-11-18 01:55:51.904 322 11324.21 97.52 57188.36 88888.00 2014-11-18 01:55:52.404 322 11324.20 97.51 57188.34 88888.00 2014-11-18 01:55:52.904 322 11324.20 97.49 57188.35 88888.00 2014-11-18 01:55:53.404 322 11324.23 97.51 57188.30 88888.00 2014-11-18 01:55:53.904 322 11324.23 97.52 57188.23 88888.00 2014-11-18 01:55:54.404 322 11324.28 97.44 57188.11 88888.00 2014-11-18 01:55:54.904 322 11324.27 97.47 57188.10 88888.00 2014-11-18 01:55:55.404 322 11324.24 97.48 57188.08 88888.00 2014-11-18 01:55:55.904 322 11324.23 97.42 57188.17 88888.00 2014-11-18 01:55:56.404 322 11324.24 97.37 57188.15 88888.00 2014-11-18 01:55:56.904 322 11324.27 97.36 57188.07 88888.00 2014-11-18 01:55:57.404 322 11324.26 97.32 57188.04 88888.00 2014-11-18 01:55:57.904 322 11324.28 97.32 57188.03 88888.00 2014-11-18 01:55:58.404 322 11324.32 97.30 57188.07 88888.00 2014-11-18 01:55:58.904 322 11324.35 97.29 57188.05 88888.00 2014-11-18 01:55:59.404 322 11324.33 97.28 57187.96 88888.00 2014-11-18 01:55:59.904 322 11324.33 97.31 57187.79 88888.00 2014-11-18 01:56:00.404 322 11324.35 97.34 57187.72 88888.00 2014-11-18 01:56:00.904 322 11324.39 97.36 57187.66 88888.00 2014-11-18 01:56:01.404 322 11324.39 97.34 57187.72 88888.00 2014-11-18 01:56:01.904 322 11324.49 97.31 57187.59 88888.00 2014-11-18 01:56:02.404 322 11324.55 97.34 57187.58 88888.00 2014-11-18 01:56:02.904 322 11324.54 97.29 57187.60 88888.00 2014-11-18 01:56:03.404 322 11324.52 97.25 57187.57 88888.00 2014-11-18 01:56:03.904 322 11324.53 97.31 57187.46 88888.00 2014-11-18 01:56:04.404 322 11324.55 97.27 57187.46 88888.00 2014-11-18 01:56:04.904 322 11324.58 97.28 57187.44 88888.00 2014-11-18 01:56:05.404 322 11324.60 97.24 57187.47 88888.00 2014-11-18 01:56:05.904 322 11324.63 97.27 57187.47 88888.00 2014-11-18 01:56:06.404 322 11324.65 97.25 57187.44 88888.00 2014-11-18 01:56:06.904 322 11324.67 97.13 57187.38 88888.00 2014-11-18 01:56:07.404 322 11324.70 97.11 57187.31 88888.00 2014-11-18 01:56:07.904 322 11324.75 97.13 57187.28 88888.00 2014-11-18 01:56:08.404 322 11324.72 97.18 57187.26 88888.00 2014-11-18 01:56:08.904 322 11324.79 97.15 57187.13 88888.00 2014-11-18 01:56:09.404 322 11324.79 97.17 57187.09 88888.00 2014-11-18 01:56:09.904 322 11324.79 97.18 57187.09 88888.00 2014-11-18 01:56:10.404 322 11324.83 97.20 57187.08 88888.00 2014-11-18 01:56:10.904 322 11324.87 97.15 57187.07 88888.00 2014-11-18 01:56:11.404 322 11324.90 97.14 57187.05 88888.00 2014-11-18 01:56:11.904 322 11324.95 97.13 57187.07 88888.00 2014-11-18 01:56:12.404 322 11324.93 97.17 57187.08 88888.00 2014-11-18 01:56:12.904 322 11324.96 97.13 57187.01 88888.00 2014-11-18 01:56:13.404 322 11324.97 97.03 57186.98 88888.00 2014-11-18 01:56:13.904 322 11325.00 97.09 57186.90 88888.00 2014-11-18 01:56:14.404 322 11325.01 97.10 57186.86 88888.00 2014-11-18 01:56:14.904 322 11325.03 97.03 57186.79 88888.00 2014-11-18 01:56:15.404 322 11325.04 96.96 57186.79 88888.00 2014-11-18 01:56:15.904 322 11325.02 97.00 57186.71 88888.00 2014-11-18 01:56:16.404 322 11325.02 96.97 57186.75 88888.00 2014-11-18 01:56:16.904 322 11325.12 96.98 57186.71 88888.00 2014-11-18 01:56:17.404 322 11325.08 97.00 57186.68 88888.00 2014-11-18 01:56:17.904 322 11325.10 96.89 57186.63 88888.00 2014-11-18 01:56:18.404 322 11325.09 96.80 57186.61 88888.00 2014-11-18 01:56:18.904 322 11325.08 96.77 57186.56 88888.00 2014-11-18 01:56:19.404 322 11325.08 96.77 57186.50 88888.00 2014-11-18 01:56:19.904 322 11325.07 96.74 57186.42 88888.00 2014-11-18 01:56:20.404 322 11325.09 96.71 57186.29 88888.00 2014-11-18 01:56:20.904 322 11325.09 96.71 57186.44 88888.00 2014-11-18 01:56:21.404 322 11325.11 96.67 57186.54 88888.00 2014-11-18 01:56:21.904 322 11325.07 96.64 57186.55 88888.00 2014-11-18 01:56:22.404 322 11325.08 96.67 57186.41 88888.00 2014-11-18 01:56:22.904 322 11325.12 96.69 57186.43 88888.00 2014-11-18 01:56:23.404 322 11325.16 96.64 57186.38 88888.00 2014-11-18 01:56:23.904 322 11325.14 96.60 57186.31 88888.00 2014-11-18 01:56:24.404 322 11325.11 96.59 57186.24 88888.00 2014-11-18 01:56:24.904 322 11325.09 96.56 57186.29 88888.00 2014-11-18 01:56:25.404 322 11325.11 96.59 57186.30 88888.00 2014-11-18 01:56:25.904 322 11325.17 96.59 57186.29 88888.00 2014-11-18 01:56:26.404 322 11325.21 96.60 57186.23 88888.00 2014-11-18 01:56:26.904 322 11325.16 96.59 57186.24 88888.00 2014-11-18 01:56:27.404 322 11325.18 96.56 57186.18 88888.00 2014-11-18 01:56:27.904 322 11325.17 96.53 57186.10 88888.00 2014-11-18 01:56:28.404 322 11325.22 96.55 57186.11 88888.00 2014-11-18 01:56:28.904 322 11325.23 96.54 57186.02 88888.00 2014-11-18 01:56:29.404 322 11325.24 96.54 57186.02 88888.00 2014-11-18 01:56:29.904 322 11325.22 96.55 57186.04 88888.00 2014-11-18 01:56:30.404 322 11325.25 96.48 57186.09 88888.00 2014-11-18 01:56:30.904 322 11325.29 96.47 57186.12 88888.00 2014-11-18 01:56:31.404 322 11325.29 96.46 57186.04 88888.00 2014-11-18 01:56:31.904 322 11325.30 96.48 57186.04 88888.00 2014-11-18 01:56:32.404 322 11325.29 96.49 57186.10 88888.00 2014-11-18 01:56:32.904 322 11325.30 96.47 57186.12 88888.00 2014-11-18 01:56:33.404 322 11325.31 96.43 57186.16 88888.00 2014-11-18 01:56:33.904 322 11325.35 96.43 57186.12 88888.00 2014-11-18 01:56:34.404 322 11325.37 96.41 57186.12 88888.00 2014-11-18 01:56:34.904 322 11325.40 96.37 57186.09 88888.00 2014-11-18 01:56:35.404 322 11325.45 96.35 57186.02 88888.00 2014-11-18 01:56:35.904 322 11325.43 96.30 57186.00 88888.00 2014-11-18 01:56:36.404 322 11325.39 96.35 57186.03 88888.00 2014-11-18 01:56:36.904 322 11325.38 96.34 57186.00 88888.00 2014-11-18 01:56:37.404 322 11325.39 96.34 57185.87 88888.00 2014-11-18 01:56:37.904 322 11325.44 96.30 57185.89 88888.00 2014-11-18 01:56:38.404 322 11325.45 96.26 57185.92 88888.00 2014-11-18 01:56:38.904 322 11325.45 96.22 57185.84 88888.00 2014-11-18 01:56:39.404 322 11325.48 96.25 57185.78 88888.00 2014-11-18 01:56:39.904 322 11325.50 96.33 57185.87 88888.00 2014-11-18 01:56:40.404 322 11325.52 96.36 57185.92 88888.00 2014-11-18 01:56:40.904 322 11325.50 96.34 57185.85 88888.00 2014-11-18 01:56:41.404 322 11325.53 96.32 57185.79 88888.00 2014-11-18 01:56:41.904 322 11325.59 96.23 57185.64 88888.00 2014-11-18 01:56:42.404 322 11325.59 96.23 57185.64 88888.00 2014-11-18 01:56:42.904 322 11325.57 96.25 57185.59 88888.00 2014-11-18 01:56:43.404 322 11325.58 96.16 57185.66 88888.00 2014-11-18 01:56:43.904 322 11325.58 96.18 57185.70 88888.00 2014-11-18 01:56:44.404 322 11325.59 96.25 57185.67 88888.00 2014-11-18 01:56:44.904 322 11325.63 96.21 57185.73 88888.00 2014-11-18 01:56:45.404 322 11325.63 96.25 57185.76 88888.00 2014-11-18 01:56:45.904 322 11325.62 96.15 57185.78 88888.00 2014-11-18 01:56:46.404 322 11325.64 96.05 57185.77 88888.00 2014-11-18 01:56:46.904 322 11325.62 96.03 57185.77 88888.00 2014-11-18 01:56:47.404 322 11325.59 96.06 57185.77 88888.00 2014-11-18 01:56:47.904 322 11325.59 96.02 57185.78 88888.00 2014-11-18 01:56:48.404 322 11325.59 95.96 57185.77 88888.00 2014-11-18 01:56:48.904 322 11325.60 95.96 57185.80 88888.00 2014-11-18 01:56:49.404 322 11325.57 95.88 57185.91 88888.00 2014-11-18 01:56:49.904 322 11325.56 95.87 57185.83 88888.00 2014-11-18 01:56:50.404 322 11325.58 95.86 57185.85 88888.00 2014-11-18 01:56:50.904 322 11325.53 95.93 57185.81 88888.00 2014-11-18 01:56:51.404 322 11325.53 95.99 57185.85 88888.00 2014-11-18 01:56:51.904 322 11325.51 96.01 57185.91 88888.00 2014-11-18 01:56:52.404 322 11325.50 96.05 57185.92 88888.00 2014-11-18 01:56:52.904 322 11325.53 96.00 57186.03 88888.00 2014-11-18 01:56:53.404 322 11325.56 95.95 57186.11 88888.00 2014-11-18 01:56:53.904 322 11325.50 95.96 57186.12 88888.00 2014-11-18 01:56:54.404 322 11325.48 96.02 57186.12 88888.00 2014-11-18 01:56:54.904 322 11325.44 96.00 57186.19 88888.00 2014-11-18 01:56:55.404 322 11325.44 95.93 57186.21 88888.00 2014-11-18 01:56:55.904 322 11325.42 95.94 57186.15 88888.00 2014-11-18 01:56:56.404 322 11325.35 95.92 57186.17 88888.00 2014-11-18 01:56:56.904 322 11325.37 95.87 57186.08 88888.00 2014-11-18 01:56:57.404 322 11325.37 95.91 57186.10 88888.00 2014-11-18 01:56:57.904 322 11325.31 95.92 57186.17 88888.00 2014-11-18 01:56:58.404 322 11325.25 95.94 57186.21 88888.00 2014-11-18 01:56:58.904 322 11325.25 95.94 57186.23 88888.00 2014-11-18 01:56:59.404 322 11325.26 95.94 57186.25 88888.00 2014-11-18 01:56:59.904 322 11325.22 95.87 57186.19 88888.00 2014-11-18 01:57:00.404 322 11325.23 95.82 57186.29 88888.00 2014-11-18 01:57:00.904 322 11325.19 95.87 57186.30 88888.00 2014-11-18 01:57:01.404 322 11325.19 95.88 57186.40 88888.00 2014-11-18 01:57:01.904 322 11325.16 95.85 57186.47 88888.00 2014-11-18 01:57:02.404 322 11325.15 95.85 57186.44 88888.00 2014-11-18 01:57:02.904 322 11325.09 95.84 57186.47 88888.00 2014-11-18 01:57:03.404 322 11325.05 95.78 57186.49 88888.00 2014-11-18 01:57:03.904 322 11325.02 95.78 57186.54 88888.00 2014-11-18 01:57:04.404 322 11325.02 95.79 57186.63 88888.00 2014-11-18 01:57:04.904 322 11325.02 95.74 57186.63 88888.00 2014-11-18 01:57:05.404 322 11324.97 95.68 57186.56 88888.00 2014-11-18 01:57:05.904 322 11324.91 95.69 57186.63 88888.00 2014-11-18 01:57:06.404 322 11324.89 95.69 57186.70 88888.00 2014-11-18 01:57:06.904 322 11324.87 95.69 57186.77 88888.00 2014-11-18 01:57:07.404 322 11324.82 95.69 57186.79 88888.00 2014-11-18 01:57:07.904 322 11324.80 95.68 57186.69 88888.00 2014-11-18 01:57:08.404 322 11324.75 95.68 57186.69 88888.00 2014-11-18 01:57:08.904 322 11324.75 95.67 57186.70 88888.00 2014-11-18 01:57:09.404 322 11324.76 95.66 57186.86 88888.00 2014-11-18 01:57:09.904 322 11324.74 95.66 57186.96 88888.00 2014-11-18 01:57:10.404 322 11324.73 95.65 57186.98 88888.00 2014-11-18 01:57:10.904 322 11324.68 95.61 57186.99 88888.00 2014-11-18 01:57:11.404 322 11324.67 95.59 57186.99 88888.00 2014-11-18 01:57:11.904 322 11324.67 95.62 57187.01 88888.00 2014-11-18 01:57:12.404 322 11324.69 95.60 57187.08 88888.00 2014-11-18 01:57:12.904 322 11324.68 95.60 57187.08 88888.00 2014-11-18 01:57:13.404 322 11324.70 95.62 57187.07 88888.00 2014-11-18 01:57:13.904 322 11324.67 95.61 57187.11 88888.00 2014-11-18 01:57:14.404 322 11324.63 95.59 57187.13 88888.00 2014-11-18 01:57:14.904 322 11324.65 95.57 57187.22 88888.00 2014-11-18 01:57:15.404 322 11324.61 95.61 57187.18 88888.00 2014-11-18 01:57:15.904 322 11324.60 95.61 57187.20 88888.00 2014-11-18 01:57:16.404 322 11324.59 95.58 57187.22 88888.00 2014-11-18 01:57:16.904 322 11324.60 95.59 57187.28 88888.00 2014-11-18 01:57:17.404 322 11324.60 95.55 57187.39 88888.00 2014-11-18 01:57:17.904 322 11324.62 95.54 57187.38 88888.00 2014-11-18 01:57:18.404 322 11324.60 95.60 57187.34 88888.00 2014-11-18 01:57:18.904 322 11324.59 95.61 57187.31 88888.00 2014-11-18 01:57:19.404 322 11324.60 95.62 57187.25 88888.00 2014-11-18 01:57:19.904 322 11324.60 95.60 57187.25 88888.00 2014-11-18 01:57:20.404 322 11324.59 95.60 57187.19 88888.00 2014-11-18 01:57:20.904 322 11324.58 95.62 57187.24 88888.00 2014-11-18 01:57:21.404 322 11324.54 95.66 57187.32 88888.00 2014-11-18 01:57:21.904 322 11324.58 95.67 57187.39 88888.00 2014-11-18 01:57:22.404 322 11324.58 95.62 57187.38 88888.00 2014-11-18 01:57:22.904 322 11324.55 95.60 57187.31 88888.00 2014-11-18 01:57:23.405 322 11324.58 95.58 57187.38 88888.00 2014-11-18 01:57:23.905 322 11324.53 95.62 57187.31 88888.00 2014-11-18 01:57:24.405 322 11324.52 95.64 57187.32 88888.00 2014-11-18 01:57:24.905 322 11324.49 95.61 57187.33 88888.00 2014-11-18 01:57:25.405 322 11324.48 95.60 57187.33 88888.00 2014-11-18 01:57:25.905 322 11324.48 95.65 57187.40 88888.00 2014-11-18 01:57:26.405 322 11324.47 95.62 57187.27 88888.00 2014-11-18 01:57:26.905 322 11324.46 95.65 57187.24 88888.00 2014-11-18 01:57:27.405 322 11324.45 95.62 57187.31 88888.00 2014-11-18 01:57:27.905 322 11324.46 95.62 57187.30 88888.00 2014-11-18 01:57:28.405 322 11324.48 95.65 57187.31 88888.00 2014-11-18 01:57:28.905 322 11324.49 95.67 57187.37 88888.00 2014-11-18 01:57:29.405 322 11324.48 95.67 57187.26 88888.00 2014-11-18 01:57:29.905 322 11324.48 95.67 57187.27 88888.00 2014-11-18 01:57:30.405 322 11324.46 95.68 57187.30 88888.00 2014-11-18 01:57:30.905 322 11324.44 95.68 57187.21 88888.00 2014-11-18 01:57:31.405 322 11324.40 95.69 57187.16 88888.00 2014-11-18 01:57:31.905 322 11324.42 95.73 57187.16 88888.00 2014-11-18 01:57:32.405 322 11324.42 95.66 57187.25 88888.00 2014-11-18 01:57:32.905 322 11324.44 95.65 57187.22 88888.00 2014-11-18 01:57:33.405 322 11324.44 95.67 57187.13 88888.00 2014-11-18 01:57:33.905 322 11324.49 95.71 57187.11 88888.00 2014-11-18 01:57:34.405 322 11324.53 95.73 57187.08 88888.00 2014-11-18 01:57:34.905 322 11324.49 95.75 57187.03 88888.00 2014-11-18 01:57:35.405 322 11324.47 95.72 57187.08 88888.00 2014-11-18 01:57:35.905 322 11324.53 95.71 57187.06 88888.00 2014-11-18 01:57:36.405 322 11324.56 95.69 57187.01 88888.00 2014-11-18 01:57:36.905 322 11324.53 95.68 57186.99 88888.00 2014-11-18 01:57:37.405 322 11324.51 95.69 57186.89 88888.00 2014-11-18 01:57:37.905 322 11324.51 95.69 57186.85 88888.00 2014-11-18 01:57:38.405 322 11324.56 95.69 57186.88 88888.00 2014-11-18 01:57:38.905 322 11324.56 95.73 57186.89 88888.00 2014-11-18 01:57:39.405 322 11324.59 95.73 57186.88 88888.00 2014-11-18 01:57:39.905 322 11324.61 95.75 57186.79 88888.00 2014-11-18 01:57:40.405 322 11324.61 95.78 57186.74 88888.00 2014-11-18 01:57:40.905 322 11324.61 95.72 57186.73 88888.00 2014-11-18 01:57:41.405 322 11324.65 95.73 57186.66 88888.00 2014-11-18 01:57:41.905 322 11324.63 95.75 57186.74 88888.00 2014-11-18 01:57:42.405 322 11324.63 95.74 57186.75 88888.00 2014-11-18 01:57:42.905 322 11324.66 95.77 57186.68 88888.00 2014-11-18 01:57:43.405 322 11324.65 95.78 57186.63 88888.00 2014-11-18 01:57:43.905 322 11324.70 95.80 57186.56 88888.00 2014-11-18 01:57:44.405 322 11324.72 95.82 57186.54 88888.00 2014-11-18 01:57:44.905 322 11324.75 95.84 57186.50 88888.00 2014-11-18 01:57:45.405 322 11324.77 95.84 57186.45 88888.00 2014-11-18 01:57:45.905 322 11324.80 95.85 57186.42 88888.00 2014-11-18 01:57:46.405 322 11324.88 95.82 57186.44 88888.00 2014-11-18 01:57:46.905 322 11324.87 95.85 57186.36 88888.00 2014-11-18 01:57:47.405 322 11324.88 95.82 57186.32 88888.00 2014-11-18 01:57:47.905 322 11324.97 95.84 57186.26 88888.00 2014-11-18 01:57:48.405 322 11324.97 95.86 57186.23 88888.00 2014-11-18 01:57:48.905 322 11324.93 95.88 57186.22 88888.00 2014-11-18 01:57:49.405 322 11324.97 95.88 57186.16 88888.00 2014-11-18 01:57:49.905 322 11325.00 95.84 57186.11 88888.00 2014-11-18 01:57:50.405 322 11325.04 95.89 57186.06 88888.00 2014-11-18 01:57:50.905 322 11325.07 95.88 57186.02 88888.00 2014-11-18 01:57:51.405 322 11325.09 95.86 57185.99 88888.00 2014-11-18 01:57:51.905 322 11325.07 95.85 57185.79 88888.00 2014-11-18 01:57:52.405 322 11325.15 95.89 57185.72 88888.00 2014-11-18 01:57:52.905 322 11325.17 95.92 57185.76 88888.00 2014-11-18 01:57:53.405 322 11325.19 95.92 57185.78 88888.00 2014-11-18 01:57:53.905 322 11325.21 95.93 57185.76 88888.00 2014-11-18 01:57:54.405 322 11325.24 95.95 57185.68 88888.00 2014-11-18 01:57:54.905 322 11325.29 95.91 57185.60 88888.00 2014-11-18 01:57:55.405 322 11325.29 95.87 57185.58 88888.00 2014-11-18 01:57:55.905 322 11325.32 95.86 57185.57 88888.00 2014-11-18 01:57:56.405 322 11325.31 95.80 57185.57 88888.00 2014-11-18 01:57:56.905 322 11325.35 95.80 57185.65 88888.00 2014-11-18 01:57:57.405 322 11325.44 95.79 57185.67 88888.00 2014-11-18 01:57:57.905 322 11325.48 95.78 57185.63 88888.00 2014-11-18 01:57:58.405 322 11325.49 95.80 57185.53 88888.00 2014-11-18 01:57:58.905 322 11325.49 95.81 57185.38 88888.00 2014-11-18 01:57:59.405 322 11325.56 95.82 57185.34 88888.00 2014-11-18 01:57:59.905 322 11325.57 95.79 57185.34 88888.00 2014-11-18 01:58:00.405 322 11325.60 95.78 57185.31 88888.00 2014-11-18 01:58:00.905 322 11325.63 95.75 57185.22 88888.00 2014-11-18 01:58:01.405 322 11325.66 95.75 57185.19 88888.00 2014-11-18 01:58:01.905 322 11325.74 95.77 57185.02 88888.00 2014-11-18 01:58:02.405 322 11325.73 95.77 57184.93 88888.00 2014-11-18 01:58:02.905 322 11325.74 95.77 57184.88 88888.00 2014-11-18 01:58:03.405 322 11325.76 95.79 57184.93 88888.00 2014-11-18 01:58:03.905 322 11325.77 95.78 57184.88 88888.00 2014-11-18 01:58:04.405 322 11325.80 95.75 57184.80 88888.00 2014-11-18 01:58:04.905 322 11325.78 95.78 57184.86 88888.00 2014-11-18 01:58:05.405 322 11325.80 95.78 57184.82 88888.00 2014-11-18 01:58:05.905 322 11325.81 95.74 57184.74 88888.00 2014-11-18 01:58:06.405 322 11325.80 95.77 57184.78 88888.00 2014-11-18 01:58:06.905 322 11325.81 95.75 57184.76 88888.00 2014-11-18 01:58:07.405 322 11325.85 95.72 57184.78 88888.00 2014-11-18 01:58:07.905 322 11325.84 95.71 57184.77 88888.00 2014-11-18 01:58:08.405 322 11325.80 95.73 57184.77 88888.00 2014-11-18 01:58:08.905 322 11325.86 95.72 57184.76 88888.00 2014-11-18 01:58:09.405 322 11325.93 95.71 57184.70 88888.00 2014-11-18 01:58:09.905 322 11325.91 95.67 57184.65 88888.00 2014-11-18 01:58:10.405 322 11325.88 95.67 57184.61 88888.00 2014-11-18 01:58:10.905 322 11325.88 95.68 57184.63 88888.00 2014-11-18 01:58:11.405 322 11325.86 95.65 57184.56 88888.00 2014-11-18 01:58:11.905 322 11325.81 95.62 57184.54 88888.00 2014-11-18 01:58:12.405 322 11325.85 95.60 57184.46 88888.00 2014-11-18 01:58:12.905 322 11325.86 95.62 57184.52 88888.00 2014-11-18 01:58:13.405 322 11325.90 95.59 57184.52 88888.00 2014-11-18 01:58:13.905 322 11325.90 95.55 57184.48 88888.00 2014-11-18 01:58:14.405 322 11325.86 95.57 57184.50 88888.00 2014-11-18 01:58:14.905 322 11325.84 95.54 57184.52 88888.00 2014-11-18 01:58:15.405 322 11325.81 95.54 57184.49 88888.00 2014-11-18 01:58:15.905 322 11325.85 95.55 57184.46 88888.00 2014-11-18 01:58:16.405 322 11325.84 95.55 57184.43 88888.00 2014-11-18 01:58:16.905 322 11325.81 95.53 57184.43 88888.00 2014-11-18 01:58:17.405 322 11325.78 95.50 57184.50 88888.00 2014-11-18 01:58:17.905 322 11325.77 95.51 57184.54 88888.00 2014-11-18 01:58:18.405 322 11325.76 95.47 57184.50 88888.00 2014-11-18 01:58:18.905 322 11325.72 95.46 57184.52 88888.00 2014-11-18 01:58:19.405 322 11325.71 95.41 57184.62 88888.00 2014-11-18 01:58:19.905 322 11325.70 95.40 57184.61 88888.00 2014-11-18 01:58:20.405 322 11325.66 95.41 57184.64 88888.00 2014-11-18 01:58:20.905 322 11325.62 95.37 57184.63 88888.00 2014-11-18 01:58:21.405 322 11325.60 95.40 57184.57 88888.00 2014-11-18 01:58:21.905 322 11325.62 95.38 57184.52 88888.00 2014-11-18 01:58:22.405 322 11325.57 95.38 57184.52 88888.00 2014-11-18 01:58:22.905 322 11325.64 95.34 57184.56 88888.00 2014-11-18 01:58:23.405 322 11325.60 95.28 57184.61 88888.00 2014-11-18 01:58:23.905 322 11325.56 95.26 57184.55 88888.00 2014-11-18 01:58:24.405 322 11325.58 95.27 57184.65 88888.00 2014-11-18 01:58:24.905 322 11325.59 95.32 57184.70 88888.00 2014-11-18 01:58:25.405 322 11325.55 95.31 57184.61 88888.00 2014-11-18 01:58:25.905 322 11325.56 95.26 57184.62 88888.00 2014-11-18 01:58:26.405 322 11325.53 95.25 57184.67 88888.00 2014-11-18 01:58:26.905 322 11325.53 95.25 57184.64 88888.00 2014-11-18 01:58:27.405 322 11325.48 95.21 57184.69 88888.00 2014-11-18 01:58:27.905 322 11325.46 95.18 57184.68 88888.00 2014-11-18 01:58:28.405 322 11325.44 95.20 57184.65 88888.00 2014-11-18 01:58:28.905 322 11325.43 95.21 57184.59 88888.00 2014-11-18 01:58:29.405 322 11325.42 95.17 57184.56 88888.00 2014-11-18 01:58:29.905 322 11325.43 95.13 57184.52 88888.00 2014-11-18 01:58:30.405 322 11325.45 95.11 57184.50 88888.00 2014-11-18 01:58:30.905 322 11325.44 95.06 57184.55 88888.00 2014-11-18 01:58:31.405 322 11325.43 95.09 57184.54 88888.00 2014-11-18 01:58:31.905 322 11325.48 95.07 57184.55 88888.00 2014-11-18 01:58:32.405 322 11325.51 95.05 57184.42 88888.00 2014-11-18 01:58:32.905 322 11325.48 95.04 57184.44 88888.00 2014-11-18 01:58:33.405 322 11325.50 95.03 57184.55 88888.00 2014-11-18 01:58:33.905 322 11325.49 95.03 57184.59 88888.00 2014-11-18 01:58:34.405 322 11325.49 95.03 57184.58 88888.00 2014-11-18 01:58:34.905 322 11325.48 95.02 57184.62 88888.00 2014-11-18 01:58:35.405 322 11325.51 95.00 57184.62 88888.00 2014-11-18 01:58:35.905 322 11325.55 94.99 57184.64 88888.00 2014-11-18 01:58:36.405 322 11325.52 94.98 57184.58 88888.00 2014-11-18 01:58:36.905 322 11325.53 94.98 57184.57 88888.00 2014-11-18 01:58:37.405 322 11325.50 95.00 57184.63 88888.00 2014-11-18 01:58:37.905 322 11325.51 94.97 57184.65 88888.00 2014-11-18 01:58:38.405 322 11325.51 94.93 57184.61 88888.00 2014-11-18 01:58:38.905 322 11325.52 94.93 57184.57 88888.00 2014-11-18 01:58:39.405 322 11325.53 94.91 57184.65 88888.00 2014-11-18 01:58:39.905 322 11325.52 94.91 57184.63 88888.00 2014-11-18 01:58:40.405 322 11325.52 94.87 57184.62 88888.00 2014-11-18 01:58:40.905 322 11325.52 94.87 57184.61 88888.00 2014-11-18 01:58:41.405 322 11325.52 94.85 57184.63 88888.00 2014-11-18 01:58:41.905 322 11325.52 94.83 57184.72 88888.00 2014-11-18 01:58:42.405 322 11325.53 94.82 57184.64 88888.00 2014-11-18 01:58:42.905 322 11325.52 94.79 57184.61 88888.00 2014-11-18 01:58:43.405 322 11325.50 94.78 57184.65 88888.00 2014-11-18 01:58:43.905 322 11325.49 94.78 57184.65 88888.00 2014-11-18 01:58:44.405 322 11325.45 94.77 57184.62 88888.00 2014-11-18 01:58:44.905 322 11325.49 94.79 57184.61 88888.00 2014-11-18 01:58:45.405 322 11325.52 94.83 57184.65 88888.00 2014-11-18 01:58:45.905 322 11325.53 94.82 57184.62 88888.00 2014-11-18 01:58:46.405 322 11325.50 94.76 57184.63 88888.00 2014-11-18 01:58:46.905 322 11325.52 94.70 57184.67 88888.00 2014-11-18 01:58:47.405 322 11325.58 94.72 57184.65 88888.00 2014-11-18 01:58:47.905 322 11325.60 94.69 57184.67 88888.00 2014-11-18 01:58:48.405 322 11325.59 94.65 57184.68 88888.00 2014-11-18 01:58:48.905 322 11325.58 94.66 57184.64 88888.00 2014-11-18 01:58:49.405 322 11325.59 94.65 57184.61 88888.00 2014-11-18 01:58:49.905 322 11325.59 94.60 57184.58 88888.00 2014-11-18 01:58:50.405 322 11325.63 94.57 57184.63 88888.00 2014-11-18 01:58:50.905 322 11325.63 94.58 57184.62 88888.00 2014-11-18 01:58:51.405 322 11325.62 94.55 57184.62 88888.00 2014-11-18 01:58:51.905 322 11325.64 94.51 57184.58 88888.00 2014-11-18 01:58:52.405 322 11325.65 94.50 57184.59 88888.00 2014-11-18 01:58:52.905 322 11325.65 94.50 57184.61 88888.00 2014-11-18 01:58:53.405 322 11325.64 94.50 57184.59 88888.00 2014-11-18 01:58:53.905 322 11325.64 94.53 57184.57 88888.00 2014-11-18 01:58:54.405 322 11325.64 94.53 57184.58 88888.00 2014-11-18 01:58:54.905 322 11325.60 94.48 57184.56 88888.00 2014-11-18 01:58:55.405 322 11325.64 94.46 57184.61 88888.00 2014-11-18 01:58:55.905 322 11325.66 94.42 57184.59 88888.00 2014-11-18 01:58:56.405 322 11325.58 94.34 57184.54 88888.00 2014-11-18 01:58:56.905 322 11325.55 94.31 57184.51 88888.00 2014-11-18 01:58:57.405 322 11325.60 94.30 57184.48 88888.00 2014-11-18 01:58:57.905 322 11325.64 94.29 57184.46 88888.00 2014-11-18 01:58:58.405 322 11325.62 94.28 57184.49 88888.00 2014-11-18 01:58:58.905 322 11325.60 94.30 57184.46 88888.00 2014-11-18 01:58:59.405 322 11325.60 94.28 57184.48 88888.00 2014-11-18 01:58:59.905 322 11325.60 94.26 57184.43 88888.00 2014-11-18 01:59:00.405 322 11325.65 94.25 57184.46 88888.00 2014-11-18 01:59:00.905 322 11325.63 94.21 57184.45 88888.00 2014-11-18 01:59:01.405 322 11325.64 94.18 57184.49 88888.00 2014-11-18 01:59:01.905 322 11325.69 94.16 57184.57 88888.00 2014-11-18 01:59:02.405 322 11325.69 94.14 57184.63 88888.00 2014-11-18 01:59:02.905 322 11325.70 94.09 57184.49 88888.00 2014-11-18 01:59:03.405 322 11325.70 94.08 57184.45 88888.00 2014-11-18 01:59:03.905 322 11325.70 94.08 57184.43 88888.00 2014-11-18 01:59:04.405 322 11325.71 94.03 57184.42 88888.00 2014-11-18 01:59:04.905 322 11325.76 94.03 57184.50 88888.00 2014-11-18 01:59:05.405 322 11325.74 93.98 57184.65 88888.00 2014-11-18 01:59:05.905 322 11325.76 93.97 57184.69 88888.00 2014-11-18 01:59:06.405 322 11325.76 93.96 57184.63 88888.00 2014-11-18 01:59:06.905 322 11325.74 93.94 57184.46 88888.00 2014-11-18 01:59:07.405 322 11325.78 93.90 57184.39 88888.00 2014-11-18 01:59:07.905 322 11325.74 93.91 57184.35 88888.00 2014-11-18 01:59:08.405 322 11325.72 93.90 57184.36 88888.00 2014-11-18 01:59:08.905 322 11325.76 93.89 57184.39 88888.00 2014-11-18 01:59:09.405 322 11325.77 93.84 57184.38 88888.00 2014-11-18 01:59:09.905 322 11325.73 93.81 57184.52 88888.00 2014-11-18 01:59:10.405 322 11325.76 93.85 57184.52 88888.00 2014-11-18 01:59:10.905 322 11325.80 93.83 57184.45 88888.00 2014-11-18 01:59:11.405 322 11325.79 93.81 57184.56 88888.00 2014-11-18 01:59:11.905 322 11325.85 93.77 57184.46 88888.00 2014-11-18 01:59:12.405 322 11325.87 93.76 57184.44 88888.00 2014-11-18 01:59:12.905 322 11325.87 93.75 57184.40 88888.00 2014-11-18 01:59:13.405 322 11325.86 93.74 57184.40 88888.00 2014-11-18 01:59:13.905 322 11325.87 93.71 57184.39 88888.00 2014-11-18 01:59:14.405 322 11325.90 93.69 57184.43 88888.00 2014-11-18 01:59:14.905 322 11325.92 93.64 57184.48 88888.00 2014-11-18 01:59:15.405 322 11325.94 93.60 57184.44 88888.00 2014-11-18 01:59:15.905 322 11325.97 93.58 57184.49 88888.00 2014-11-18 01:59:16.405 322 11326.01 93.60 57184.51 88888.00 2014-11-18 01:59:16.905 322 11326.04 93.57 57184.44 88888.00 2014-11-18 01:59:17.405 322 11326.02 93.56 57184.49 88888.00 2014-11-18 01:59:17.905 322 11326.06 93.61 57184.50 88888.00 2014-11-18 01:59:18.405 322 11326.04 93.60 57184.49 88888.00 2014-11-18 01:59:18.905 322 11326.02 93.60 57184.55 88888.00 2014-11-18 01:59:19.405 322 11326.06 93.55 57184.59 88888.00 2014-11-18 01:59:19.905 322 11326.11 93.55 57184.62 88888.00 2014-11-18 01:59:20.405 322 11326.11 93.53 57184.58 88888.00 2014-11-18 01:59:20.905 322 11326.13 93.56 57184.63 88888.00 2014-11-18 01:59:21.405 322 11326.11 93.56 57184.59 88888.00 2014-11-18 01:59:21.905 322 11326.13 93.56 57184.68 88888.00 2014-11-18 01:59:22.405 322 11326.05 93.53 57184.64 88888.00 2014-11-18 01:59:22.905 322 11326.11 93.54 57184.67 88888.00 2014-11-18 01:59:23.405 322 11326.20 93.57 57184.70 88888.00 2014-11-18 01:59:23.905 322 11326.22 93.57 57184.69 88888.00 2014-11-18 01:59:24.405 322 11326.26 93.53 57184.71 88888.00 2014-11-18 01:59:24.905 322 11326.25 93.51 57184.74 88888.00 2014-11-18 01:59:25.405 322 11326.28 93.44 57184.77 88888.00 2014-11-18 01:59:25.905 322 11326.33 93.43 57184.84 88888.00 2014-11-18 01:59:26.405 322 11326.32 93.43 57184.82 88888.00 2014-11-18 01:59:26.905 322 11326.27 93.42 57184.80 88888.00 2014-11-18 01:59:27.405 322 11326.28 93.46 57184.74 88888.00 2014-11-18 01:59:27.905 322 11326.28 93.42 57184.74 88888.00 2014-11-18 01:59:28.405 322 11326.35 93.41 57184.87 88888.00 2014-11-18 01:59:28.905 322 11326.39 93.40 57184.94 88888.00 2014-11-18 01:59:29.405 322 11326.39 93.41 57184.80 88888.00 2014-11-18 01:59:29.905 322 11326.44 93.36 57184.69 88888.00 2014-11-18 01:59:30.405 322 11326.42 93.33 57184.67 88888.00 2014-11-18 01:59:30.905 322 11326.43 93.36 57184.67 88888.00 2014-11-18 01:59:31.405 322 11326.44 93.34 57184.65 88888.00 2014-11-18 01:59:31.905 322 11326.42 93.28 57184.61 88888.00 2014-11-18 01:59:32.405 322 11326.41 93.28 57184.56 88888.00 2014-11-18 01:59:32.905 322 11326.47 93.28 57184.58 88888.00 2014-11-18 01:59:33.405 322 11326.54 93.24 57184.62 88888.00 2014-11-18 01:59:33.905 322 11326.50 93.22 57184.63 88888.00 2014-11-18 01:59:34.405 322 11326.54 93.22 57184.62 88888.00 2014-11-18 01:59:34.905 322 11326.57 93.19 57184.69 88888.00 2014-11-18 01:59:35.405 322 11326.58 93.20 57184.64 88888.00 2014-11-18 01:59:35.905 322 11326.60 93.19 57184.62 88888.00 2014-11-18 01:59:36.405 322 11326.62 93.13 57184.64 88888.00 2014-11-18 01:59:36.905 322 11326.57 93.14 57184.67 88888.00 2014-11-18 01:59:37.405 322 11326.61 93.09 57184.61 88888.00 2014-11-18 01:59:37.905 322 11326.65 93.07 57184.62 88888.00 2014-11-18 01:59:38.405 322 11326.62 93.07 57184.61 88888.00 2014-11-18 01:59:38.905 322 11326.57 93.07 57184.64 88888.00 2014-11-18 01:59:39.405 322 11326.54 93.03 57184.69 88888.00 2014-11-18 01:59:39.905 322 11326.56 93.06 57184.68 88888.00 2014-11-18 01:59:40.405 322 11326.58 93.03 57184.67 88888.00 2014-11-18 01:59:40.905 322 11326.61 93.02 57184.63 88888.00 2014-11-18 01:59:41.405 322 11326.60 93.06 57184.65 88888.00 2014-11-18 01:59:41.905 322 11326.62 93.03 57184.65 88888.00 2014-11-18 01:59:42.405 322 11326.61 92.96 57184.59 88888.00 2014-11-18 01:59:42.905 322 11326.57 92.98 57184.56 88888.00 2014-11-18 01:59:43.405 322 11326.60 92.99 57184.64 88888.00 2014-11-18 01:59:43.905 322 11326.64 93.01 57184.69 88888.00 2014-11-18 01:59:44.405 322 11326.64 93.00 57184.61 88888.00 2014-11-18 01:59:44.905 322 11326.65 93.00 57184.54 88888.00 2014-11-18 01:59:45.405 322 11326.65 92.98 57184.55 88888.00 2014-11-18 01:59:45.905 322 11326.65 92.96 57184.54 88888.00 2014-11-18 01:59:46.405 322 11326.68 92.92 57184.49 88888.00 2014-11-18 01:59:46.905 322 11326.68 92.95 57184.51 88888.00 2014-11-18 01:59:47.405 322 11326.68 92.99 57184.50 88888.00 2014-11-18 01:59:47.905 322 11326.65 92.95 57184.52 88888.00 2014-11-18 01:59:48.405 322 11326.64 92.95 57184.65 88888.00 2014-11-18 01:59:48.905 322 11326.64 92.93 57184.65 88888.00 2014-11-18 01:59:49.405 322 11326.64 92.89 57184.55 88888.00 2014-11-18 01:59:49.905 322 11326.64 92.89 57184.58 88888.00 2014-11-18 01:59:50.405 322 11326.67 92.85 57184.51 88888.00 2014-11-18 01:59:50.905 322 11326.64 92.80 57184.50 88888.00 2014-11-18 01:59:51.405 322 11326.64 92.83 57184.50 88888.00 2014-11-18 01:59:51.905 322 11326.62 92.83 57184.48 88888.00 2014-11-18 01:59:52.405 322 11326.62 92.81 57184.46 88888.00 2014-11-18 01:59:52.905 322 11326.58 92.81 57184.42 88888.00 2014-11-18 01:59:53.405 322 11326.57 92.83 57184.38 88888.00 2014-11-18 01:59:53.905 322 11326.62 92.83 57184.32 88888.00 2014-11-18 01:59:54.405 322 11326.64 92.81 57184.33 88888.00 2014-11-18 01:59:54.905 322 11326.67 92.79 57184.40 88888.00 2014-11-18 01:59:55.405 322 11326.62 92.80 57184.38 88888.00 2014-11-18 01:59:55.905 322 11326.61 92.81 57184.40 88888.00 2014-11-18 01:59:56.405 322 11326.62 92.81 57184.45 88888.00 2014-11-18 01:59:56.905 322 11326.58 92.81 57184.48 88888.00 2014-11-18 01:59:57.405 322 11326.60 92.80 57184.40 88888.00 2014-11-18 01:59:57.905 322 11326.65 92.78 57184.38 88888.00 2014-11-18 01:59:58.405 322 11326.67 92.80 57184.39 88888.00 2014-11-18 01:59:58.905 322 11326.65 92.78 57184.38 88888.00 2014-11-18 01:59:59.405 322 11326.58 92.79 57184.42 88888.00 2014-11-18 01:59:59.905 322 11326.56 92.73 57184.45 88888.00 2014-11-18 02:00:00.405 322 11326.60 92.72 57184.49 88888.00 2014-11-18 02:00:00.905 322 11326.55 92.74 57184.50 88888.00 2014-11-18 02:00:01.405 322 11326.51 92.78 57184.46 88888.00 2014-11-18 02:00:01.905 322 11326.50 92.74 57184.44 88888.00 2014-11-18 02:00:02.405 322 11326.54 92.78 57184.49 88888.00 2014-11-18 02:00:02.905 322 11326.49 92.75 57184.57 88888.00 2014-11-18 02:00:03.405 322 11326.53 92.76 57184.62 88888.00 2014-11-18 02:00:03.905 322 11326.55 92.78 57184.58 88888.00 2014-11-18 02:00:04.405 322 11326.55 92.80 57184.64 88888.00 2014-11-18 02:00:04.905 322 11326.50 92.76 57184.68 88888.00 2014-11-18 02:00:05.405 322 11326.49 92.72 57184.70 88888.00 2014-11-18 02:00:05.905 322 11326.50 92.74 57184.62 88888.00 2014-11-18 02:00:06.405 322 11326.51 92.75 57184.59 88888.00 2014-11-18 02:00:06.905 322 11326.58 92.72 57184.59 88888.00 2014-11-18 02:00:07.405 322 11326.62 92.68 57184.61 88888.00 2014-11-18 02:00:07.905 322 11326.62 92.67 57184.58 88888.00 2014-11-18 02:00:08.405 322 11326.57 92.66 57184.63 88888.00 2014-11-18 02:00:08.905 322 11326.62 92.64 57184.69 88888.00 2014-11-18 02:00:09.405 322 11326.65 92.64 57184.75 88888.00 2014-11-18 02:00:09.905 322 11326.63 92.67 57184.64 88888.00 2014-11-18 02:00:10.405 322 11326.68 92.67 57184.61 88888.00 2014-11-18 02:00:10.905 322 11326.75 92.62 57184.63 88888.00 2014-11-18 02:00:11.405 322 11326.75 92.64 57184.61 88888.00 2014-11-18 02:00:11.905 322 11326.75 92.67 57184.62 88888.00 2014-11-18 02:00:12.405 322 11326.78 92.67 57184.63 88888.00 2014-11-18 02:00:12.905 322 11326.82 92.66 57184.57 88888.00 2014-11-18 02:00:13.405 322 11326.82 92.64 57184.56 88888.00 2014-11-18 02:00:13.905 322 11326.84 92.62 57184.61 88888.00 2014-11-18 02:00:14.405 322 11326.87 92.62 57184.65 88888.00 2014-11-18 02:00:14.905 322 11326.92 92.58 57184.62 88888.00 2014-11-18 02:00:15.405 322 11326.95 92.54 57184.62 88888.00 2014-11-18 02:00:15.905 322 11326.98 92.54 57184.62 88888.00 2014-11-18 02:00:16.405 322 11326.98 92.54 57184.61 88888.00 2014-11-18 02:00:16.905 322 11327.01 92.51 57184.50 88888.00 2014-11-18 02:00:17.405 322 11327.09 92.54 57184.37 88888.00 2014-11-18 02:00:17.905 322 11327.13 92.59 57184.37 88888.00 2014-11-18 02:00:18.405 322 11327.17 92.59 57184.50 88888.00 2014-11-18 02:00:18.905 322 11327.20 92.54 57184.48 88888.00 2014-11-18 02:00:19.405 322 11327.23 92.53 57184.45 88888.00 2014-11-18 02:00:19.905 322 11327.24 92.52 57184.48 88888.00 2014-11-18 02:00:20.405 322 11327.30 92.56 57184.49 88888.00 2014-11-18 02:00:20.905 322 11327.33 92.53 57184.51 88888.00 2014-11-18 02:00:21.405 322 11327.34 92.52 57184.50 88888.00 2014-11-18 02:00:21.905 322 11327.39 92.49 57184.62 88888.00 2014-11-18 02:00:22.405 322 11327.40 92.55 57184.65 88888.00 2014-11-18 02:00:22.905 322 11327.46 92.52 57184.68 88888.00 2014-11-18 02:00:23.405 322 11327.50 92.48 57184.63 88888.00 2014-11-18 02:00:23.905 322 11327.45 92.52 57184.54 88888.00 2014-11-18 02:00:24.405 322 11327.50 92.51 57184.44 88888.00 2014-11-18 02:00:24.905 322 11327.58 92.55 57184.40 88888.00 2014-11-18 02:00:25.405 322 11327.60 92.54 57184.39 88888.00 2014-11-18 02:00:25.905 322 11327.59 92.52 57184.36 88888.00 2014-11-18 02:00:26.405 322 11327.61 92.48 57184.38 88888.00 2014-11-18 02:00:26.905 322 11327.62 92.52 57184.42 88888.00 2014-11-18 02:00:27.405 322 11327.62 92.51 57184.44 88888.00 2014-11-18 02:00:27.905 322 11327.61 92.48 57184.39 88888.00 2014-11-18 02:00:28.405 322 11327.68 92.46 57184.33 88888.00 2014-11-18 02:00:28.905 322 11327.76 92.47 57184.36 88888.00 2014-11-18 02:00:29.405 322 11327.76 92.46 57184.25 88888.00 2014-11-18 02:00:29.905 322 11327.78 92.46 57184.25 88888.00 2014-11-18 02:00:30.405 322 11327.78 92.39 57184.23 88888.00 2014-11-18 02:00:30.905 322 11327.79 92.38 57184.30 88888.00 2014-11-18 02:00:31.405 322 11327.76 92.41 57184.31 88888.00 2014-11-18 02:00:31.905 322 11327.79 92.42 57184.27 88888.00 2014-11-18 02:00:32.405 322 11327.82 92.42 57184.23 88888.00 2014-11-18 02:00:32.905 322 11327.82 92.44 57184.22 88888.00 2014-11-18 02:00:33.405 322 11327.85 92.41 57184.16 88888.00 2014-11-18 02:00:33.905 322 11327.86 92.40 57184.19 88888.00 2014-11-18 02:00:34.405 322 11327.86 92.35 57184.17 88888.00 2014-11-18 02:00:34.905 322 11327.86 92.37 57184.11 88888.00 2014-11-18 02:00:35.405 322 11327.88 92.30 57184.09 88888.00 2014-11-18 02:00:35.905 322 11327.89 92.31 57184.09 88888.00 2014-11-18 02:00:36.405 322 11327.89 92.28 57184.13 88888.00 2014-11-18 02:00:36.905 322 11327.87 92.27 57184.12 88888.00 2014-11-18 02:00:37.405 322 11327.96 92.25 57184.09 88888.00 2014-11-18 02:00:37.905 322 11328.01 92.24 57184.09 88888.00 2014-11-18 02:00:38.405 322 11328.02 92.24 57184.05 88888.00 2014-11-18 02:00:38.905 322 11327.99 92.24 57184.05 88888.00 2014-11-18 02:00:39.405 322 11328.02 92.24 57184.04 88888.00 2014-11-18 02:00:39.905 322 11328.03 92.21 57184.04 88888.00 2014-11-18 02:00:40.405 322 11328.10 92.21 57184.06 88888.00 2014-11-18 02:00:40.905 322 11328.13 92.21 57184.05 88888.00 2014-11-18 02:00:41.405 322 11328.11 92.18 57184.01 88888.00 2014-11-18 02:00:41.905 322 11328.13 92.22 57183.98 88888.00 2014-11-18 02:00:42.405 322 11328.11 92.22 57183.98 88888.00 2014-11-18 02:00:42.905 322 11328.08 92.21 57184.04 88888.00 2014-11-18 02:00:43.405 322 11328.08 92.22 57184.01 88888.00 2014-11-18 02:00:43.905 322 11328.16 92.24 57184.03 88888.00 2014-11-18 02:00:44.405 322 11328.16 92.21 57184.04 88888.00 2014-11-18 02:00:44.905 322 11328.17 92.21 57184.05 88888.00 2014-11-18 02:00:45.406 322 11328.20 92.28 57184.12 88888.00 2014-11-18 02:00:45.906 322 11328.20 92.27 57184.11 88888.00 2014-11-18 02:00:46.406 322 11328.22 92.26 57184.06 88888.00 2014-11-18 02:00:46.906 322 11328.24 92.27 57184.12 88888.00 2014-11-18 02:00:47.406 322 11328.28 92.27 57184.18 88888.00 2014-11-18 02:00:47.906 322 11328.28 92.25 57184.16 88888.00 2014-11-18 02:00:48.406 322 11328.26 92.26 57184.19 88888.00 2014-11-18 02:00:48.906 322 11328.28 92.26 57184.19 88888.00 2014-11-18 02:00:49.406 322 11328.30 92.25 57184.11 88888.00 2014-11-18 02:00:49.906 322 11328.34 92.30 57184.13 88888.00 2014-11-18 02:00:50.406 322 11328.36 92.34 57184.17 88888.00 2014-11-18 02:00:50.906 322 11328.42 92.35 57184.13 88888.00 2014-11-18 02:00:51.406 322 11328.44 92.35 57184.17 88888.00 2014-11-18 02:00:51.906 322 11328.47 92.37 57184.22 88888.00 2014-11-18 02:00:52.406 322 11328.44 92.40 57184.29 88888.00 2014-11-18 02:00:52.906 322 11328.49 92.46 57184.35 88888.00 2014-11-18 02:00:53.406 322 11328.50 92.48 57184.35 88888.00 2014-11-18 02:00:53.906 322 11328.52 92.46 57184.35 88888.00 2014-11-18 02:00:54.406 322 11328.56 92.44 57184.36 88888.00 2014-11-18 02:00:54.906 322 11328.56 92.46 57184.42 88888.00 2014-11-18 02:00:55.406 322 11328.61 92.46 57184.39 88888.00 2014-11-18 02:00:55.906 322 11328.61 92.46 57184.43 88888.00 2014-11-18 02:00:56.406 322 11328.62 92.49 57184.35 88888.00 2014-11-18 02:00:56.906 322 11328.68 92.46 57184.32 88888.00 2014-11-18 02:00:57.406 322 11328.75 92.52 57184.33 88888.00 2014-11-18 02:00:57.906 322 11328.75 92.54 57184.40 88888.00 2014-11-18 02:00:58.406 322 11328.76 92.56 57184.36 88888.00 2014-11-18 02:00:58.906 322 11328.80 92.59 57184.42 88888.00 2014-11-18 02:00:59.406 322 11328.84 92.52 57184.49 88888.00 2014-11-18 02:00:59.906 322 11328.87 92.52 57184.51 88888.00 2014-11-18 02:01:00.406 322 11328.91 92.56 57184.61 88888.00 2014-11-18 02:01:00.906 322 11328.93 92.59 57184.65 88888.00 2014-11-18 02:01:01.406 322 11328.90 92.60 57184.62 88888.00 2014-11-18 02:01:01.906 322 11328.91 92.66 57184.61 88888.00 2014-11-18 02:01:02.406 322 11328.94 92.67 57184.62 88888.00 2014-11-18 02:01:02.906 322 11328.96 92.66 57184.61 88888.00 2014-11-18 02:01:03.406 322 11328.98 92.71 57184.63 88888.00 2014-11-18 02:01:03.906 322 11329.00 92.73 57184.71 88888.00 2014-11-18 02:01:04.406 322 11329.05 92.71 57184.74 88888.00 2014-11-18 02:01:04.906 322 11329.12 92.69 57184.69 88888.00 2014-11-18 02:01:05.406 322 11329.14 92.73 57184.65 88888.00 2014-11-18 02:01:05.906 322 11329.12 92.78 57184.71 88888.00 2014-11-18 02:01:06.406 322 11329.14 92.75 57184.71 88888.00 2014-11-18 02:01:06.906 322 11329.21 92.79 57184.69 88888.00 2014-11-18 02:01:07.406 322 11329.24 92.81 57184.70 88888.00 2014-11-18 02:01:07.906 322 11329.24 92.81 57184.75 88888.00 2014-11-18 02:01:08.406 322 11329.31 92.82 57184.65 88888.00 2014-11-18 02:01:08.906 322 11329.33 92.93 57184.58 88888.00 2014-11-18 02:01:09.406 322 11329.36 93.03 57184.64 88888.00 2014-11-18 02:01:09.906 322 11329.36 93.02 57184.72 88888.00 2014-11-18 02:01:10.406 322 11329.39 93.06 57184.68 88888.00 2014-11-18 02:01:10.906 322 11329.42 93.14 57184.63 88888.00 2014-11-18 02:01:11.406 322 11329.46 93.16 57184.67 88888.00 2014-11-18 02:01:11.906 322 11329.46 93.23 57184.70 88888.00 2014-11-18 02:01:12.406 322 11329.48 93.27 57184.65 88888.00 2014-11-18 02:01:12.906 322 11329.47 93.28 57184.68 88888.00 2014-11-18 02:01:13.406 322 11329.49 93.27 57184.62 88888.00 2014-11-18 02:01:13.906 322 11329.53 93.33 57184.64 88888.00 2014-11-18 02:01:14.406 322 11329.49 93.33 57184.68 88888.00 2014-11-18 02:01:14.906 322 11329.50 93.36 57184.70 88888.00 2014-11-18 02:01:15.406 322 11329.53 93.40 57184.68 88888.00 2014-11-18 02:01:15.906 322 11329.54 93.39 57184.58 88888.00 2014-11-18 02:01:16.406 322 11329.56 93.46 57184.57 88888.00 2014-11-18 02:01:16.906 322 11329.56 93.55 57184.57 88888.00 2014-11-18 02:01:17.406 322 11329.57 93.50 57184.54 88888.00 2014-11-18 02:01:17.906 322 11329.60 93.54 57184.58 88888.00 2014-11-18 02:01:18.406 322 11329.59 93.60 57184.58 88888.00 2014-11-18 02:01:18.906 322 11329.63 93.67 57184.59 88888.00 2014-11-18 02:01:19.406 322 11329.70 93.66 57184.61 88888.00 2014-11-18 02:01:19.906 322 11329.69 93.70 57184.61 88888.00 2014-11-18 02:01:20.406 322 11329.67 93.73 57184.62 88888.00 2014-11-18 02:01:20.906 322 11329.72 93.78 57184.59 88888.00 2014-11-18 02:01:21.406 322 11329.72 93.82 57184.59 88888.00 2014-11-18 02:01:21.906 322 11329.74 93.83 57184.57 88888.00 2014-11-18 02:01:22.406 322 11329.77 93.89 57184.44 88888.00 2014-11-18 02:01:22.906 322 11329.79 93.94 57184.38 88888.00 2014-11-18 02:01:23.406 322 11329.77 93.97 57184.37 88888.00 2014-11-18 02:01:23.906 322 11329.79 94.00 57184.30 88888.00 2014-11-18 02:01:24.406 322 11329.81 94.03 57184.27 88888.00 2014-11-18 02:01:24.906 322 11329.84 94.09 57184.37 88888.00 2014-11-18 02:01:25.406 322 11329.87 94.14 57184.39 88888.00 2014-11-18 02:01:25.906 322 11329.89 94.18 57184.36 88888.00 2014-11-18 02:01:26.406 322 11329.96 94.23 57184.40 88888.00 2014-11-18 02:01:26.906 322 11329.98 94.26 57184.44 88888.00 2014-11-18 02:01:27.406 322 11329.98 94.36 57184.37 88888.00 2014-11-18 02:01:27.906 322 11330.00 94.39 57184.37 88888.00 2014-11-18 02:01:28.406 322 11330.03 94.42 57184.20 88888.00 2014-11-18 02:01:28.906 322 11330.07 94.46 57184.13 88888.00 2014-11-18 02:01:29.406 322 11330.10 94.49 57184.14 88888.00 2014-11-18 02:01:29.906 322 11330.11 94.56 57184.22 88888.00 2014-11-18 02:01:30.406 322 11330.15 94.59 57184.29 88888.00 2014-11-18 02:01:30.906 322 11330.21 94.66 57184.23 88888.00 2014-11-18 02:01:31.406 322 11330.22 94.66 57184.17 88888.00 2014-11-18 02:01:31.906 322 11330.24 94.70 57184.17 88888.00 2014-11-18 02:01:32.406 322 11330.29 94.80 57184.16 88888.00 2014-11-18 02:01:32.906 322 11330.30 94.84 57184.18 88888.00 2014-11-18 02:01:33.406 322 11330.31 94.86 57184.20 88888.00 2014-11-18 02:01:33.906 322 11330.31 94.93 57184.23 88888.00 2014-11-18 02:01:34.406 322 11330.36 94.93 57184.17 88888.00 2014-11-18 02:01:34.906 322 11330.37 94.99 57184.09 88888.00 2014-11-18 02:01:35.406 322 11330.39 95.03 57184.03 88888.00 2014-11-18 02:01:35.906 322 11330.39 95.07 57184.06 88888.00 2014-11-18 02:01:36.406 322 11330.39 95.13 57184.10 88888.00 2014-11-18 02:01:36.906 322 11330.47 95.19 57184.00 88888.00 2014-11-18 02:01:37.406 322 11330.51 95.24 57184.00 88888.00 2014-11-18 02:01:37.906 322 11330.58 95.28 57184.03 88888.00 2014-11-18 02:01:38.406 322 11330.64 95.27 57183.95 88888.00 2014-11-18 02:01:38.906 322 11330.66 95.31 57183.92 88888.00 2014-11-18 02:01:39.406 322 11330.73 95.35 57183.82 88888.00 2014-11-18 02:01:39.906 322 11330.81 95.44 57183.80 88888.00 2014-11-18 02:01:40.406 322 11330.82 95.50 57183.82 88888.00 2014-11-18 02:01:40.906 322 11330.85 95.48 57183.84 88888.00 2014-11-18 02:01:41.406 322 11330.92 95.51 57183.88 88888.00 2014-11-18 02:01:41.906 322 11330.98 95.54 57183.81 88888.00 2014-11-18 02:01:42.406 322 11331.05 95.58 57183.71 88888.00 2014-11-18 02:01:42.906 322 11331.06 95.61 57183.75 88888.00 2014-11-18 02:01:43.406 322 11331.13 95.67 57183.78 88888.00 2014-11-18 02:01:43.906 322 11331.19 95.72 57183.66 88888.00 2014-11-18 02:01:44.406 322 11331.23 95.73 57183.62 88888.00 2014-11-18 02:01:44.906 322 11331.32 95.78 57183.59 88888.00 2014-11-18 02:01:45.406 322 11331.34 95.80 57183.56 88888.00 2014-11-18 02:01:45.906 322 11331.41 95.87 57183.55 88888.00 2014-11-18 02:01:46.406 322 11331.46 95.91 57183.50 88888.00 2014-11-18 02:01:46.906 322 11331.50 95.94 57183.45 88888.00 2014-11-18 02:01:47.406 322 11331.56 95.92 57183.43 88888.00 2014-11-18 02:01:47.906 322 11331.61 95.95 57183.43 88888.00 2014-11-18 02:01:48.406 322 11331.64 95.96 57183.41 88888.00 2014-11-18 02:01:48.906 322 11331.74 96.03 57183.36 88888.00 2014-11-18 02:01:49.406 322 11331.72 96.06 57183.27 88888.00 2014-11-18 02:01:49.906 322 11331.71 96.14 57183.35 88888.00 2014-11-18 02:01:50.406 322 11331.76 96.16 57183.30 88888.00 2014-11-18 02:01:50.906 322 11331.83 96.18 57183.33 88888.00 2014-11-18 02:01:51.406 322 11331.85 96.19 57183.23 88888.00 2014-11-18 02:01:51.906 322 11331.85 96.25 57183.10 88888.00 2014-11-18 02:01:52.406 322 11331.92 96.22 57183.01 88888.00 2014-11-18 02:01:52.906 322 11331.99 96.25 57182.91 88888.00 2014-11-18 02:01:53.406 322 11332.02 96.25 57182.84 88888.00 2014-11-18 02:01:53.906 322 11332.04 96.26 57182.79 88888.00 2014-11-18 02:01:54.406 322 11332.07 96.25 57182.69 88888.00 2014-11-18 02:01:54.906 322 11332.13 96.30 57182.60 88888.00 2014-11-18 02:01:55.406 322 11332.16 96.33 57182.56 88888.00 2014-11-18 02:01:55.906 322 11332.17 96.34 57182.50 88888.00 2014-11-18 02:01:56.406 322 11332.20 96.30 57182.40 88888.00 2014-11-18 02:01:56.906 322 11332.20 96.33 57182.34 88888.00 2014-11-18 02:01:57.406 322 11332.23 96.36 57182.26 88888.00 2014-11-18 02:01:57.906 322 11332.26 96.34 57182.33 88888.00 2014-11-18 02:01:58.406 322 11332.26 96.33 57182.25 88888.00 2014-11-18 02:01:58.906 322 11332.32 96.35 57182.11 88888.00 2014-11-18 02:01:59.406 322 11332.32 96.34 57182.04 88888.00 2014-11-18 02:01:59.906 322 11332.34 96.37 57181.99 88888.00 2014-11-18 02:02:00.406 322 11332.36 96.37 57181.94 88888.00 2014-11-18 02:02:00.906 322 11332.36 96.40 57181.94 88888.00 2014-11-18 02:02:01.406 322 11332.37 96.39 57181.86 88888.00 2014-11-18 02:02:01.906 322 11332.40 96.35 57181.80 88888.00 2014-11-18 02:02:02.406 322 11332.43 96.35 57181.70 88888.00 2014-11-18 02:02:02.906 322 11332.41 96.34 57181.67 88888.00 2014-11-18 02:02:03.406 322 11332.40 96.39 57181.60 88888.00 2014-11-18 02:02:03.906 322 11332.41 96.37 57181.56 88888.00 2014-11-18 02:02:04.406 322 11332.39 96.37 57181.50 88888.00 2014-11-18 02:02:04.906 322 11332.45 96.43 57181.51 88888.00 2014-11-18 02:02:05.406 322 11332.51 96.45 57181.42 88888.00 2014-11-18 02:02:05.906 322 11332.52 96.45 57181.38 88888.00 2014-11-18 02:02:06.406 322 11332.51 96.43 57181.29 88888.00 2014-11-18 02:02:06.906 322 11332.57 96.42 57181.18 88888.00 2014-11-18 02:02:07.406 322 11332.55 96.43 57181.03 88888.00 2014-11-18 02:02:07.906 322 11332.59 96.47 57180.99 88888.00 2014-11-18 02:02:08.406 322 11332.62 96.49 57180.93 88888.00 2014-11-18 02:02:08.906 322 11332.65 96.53 57180.84 88888.00 2014-11-18 02:02:09.406 322 11332.60 96.50 57180.77 88888.00 2014-11-18 02:02:09.906 322 11332.66 96.52 57180.73 88888.00 2014-11-18 02:02:10.406 322 11332.66 96.60 57180.77 88888.00 2014-11-18 02:02:10.906 322 11332.73 96.64 57180.72 88888.00 2014-11-18 02:02:11.406 322 11332.79 96.61 57180.64 88888.00 2014-11-18 02:02:11.906 322 11332.80 96.59 57180.60 88888.00 2014-11-18 02:02:12.406 322 11332.82 96.57 57180.56 88888.00 2014-11-18 02:02:12.906 322 11332.86 96.57 57180.53 88888.00 2014-11-18 02:02:13.406 322 11332.92 96.60 57180.45 88888.00 2014-11-18 02:02:13.906 322 11332.96 96.62 57180.37 88888.00 2014-11-18 02:02:14.406 322 11332.99 96.60 57180.27 88888.00 2014-11-18 02:02:14.906 322 11333.00 96.59 57180.22 88888.00 2014-11-18 02:02:15.406 322 11333.02 96.60 57180.21 88888.00 2014-11-18 02:02:15.906 322 11333.09 96.60 57180.18 88888.00 2014-11-18 02:02:16.406 322 11333.10 96.62 57180.09 88888.00 2014-11-18 02:02:16.906 322 11333.14 96.62 57180.05 88888.00 2014-11-18 02:02:17.406 322 11333.22 96.62 57180.00 88888.00 2014-11-18 02:02:17.906 322 11333.27 96.62 57180.00 88888.00 2014-11-18 02:02:18.406 322 11333.29 96.63 57179.93 88888.00 2014-11-18 02:02:18.906 322 11333.32 96.66 57179.74 88888.00 2014-11-18 02:02:19.406 322 11333.36 96.66 57179.54 88888.00 2014-11-18 02:02:19.906 322 11333.39 96.63 57179.56 88888.00 2014-11-18 02:02:20.406 322 11333.48 96.67 57179.54 88888.00 2014-11-18 02:02:20.906 322 11333.56 96.68 57179.45 88888.00 2014-11-18 02:02:21.406 322 11333.60 96.64 57179.34 88888.00 2014-11-18 02:02:21.906 322 11333.66 96.64 57179.29 88888.00 2014-11-18 02:02:22.406 322 11333.72 96.69 57179.36 88888.00 2014-11-18 02:02:22.906 322 11333.73 96.67 57179.38 88888.00 2014-11-18 02:02:23.406 322 11333.77 96.66 57179.30 88888.00 2014-11-18 02:02:23.906 322 11333.84 96.64 57179.11 88888.00 2014-11-18 02:02:24.406 322 11333.90 96.71 57178.99 88888.00 2014-11-18 02:02:24.906 322 11333.98 96.67 57179.00 88888.00 2014-11-18 02:02:25.406 322 11334.05 96.66 57178.91 88888.00 2014-11-18 02:02:25.906 322 11334.12 96.63 57178.77 88888.00 2014-11-18 02:02:26.406 322 11334.19 96.70 57178.75 88888.00 2014-11-18 02:02:26.906 322 11334.21 96.69 57178.73 88888.00 2014-11-18 02:02:27.406 322 11334.21 96.64 57178.74 88888.00 2014-11-18 02:02:27.906 322 11334.26 96.62 57178.73 88888.00 2014-11-18 02:02:28.406 322 11334.38 96.62 57178.79 88888.00 2014-11-18 02:02:28.906 322 11334.40 96.63 57178.74 88888.00 2014-11-18 02:02:29.406 322 11334.49 96.64 57178.67 88888.00 2014-11-18 02:02:29.906 322 11334.59 96.62 57178.62 88888.00 2014-11-18 02:02:30.406 322 11334.57 96.63 57178.57 88888.00 2014-11-18 02:02:30.906 322 11334.63 96.63 57178.47 88888.00 2014-11-18 02:02:31.406 322 11334.69 96.59 57178.46 88888.00 2014-11-18 02:02:31.906 322 11334.74 96.60 57178.41 88888.00 2014-11-18 02:02:32.406 322 11334.75 96.62 57178.36 88888.00 2014-11-18 02:02:32.906 322 11334.81 96.59 57178.25 88888.00 2014-11-18 02:02:33.406 322 11334.83 96.55 57178.20 88888.00 2014-11-18 02:02:33.906 322 11334.87 96.57 57178.19 88888.00 2014-11-18 02:02:34.406 322 11334.91 96.59 57178.16 88888.00 2014-11-18 02:02:34.906 322 11334.96 96.56 57178.19 88888.00 2014-11-18 02:02:35.406 322 11335.05 96.59 57178.10 88888.00 2014-11-18 02:02:35.906 322 11335.05 96.62 57178.16 88888.00 2014-11-18 02:02:36.406 322 11335.10 96.60 57178.13 88888.00 2014-11-18 02:02:36.906 322 11335.16 96.59 57178.04 88888.00 2014-11-18 02:02:37.406 322 11335.21 96.66 57178.07 88888.00 2014-11-18 02:02:37.906 322 11335.24 96.61 57178.04 88888.00 2014-11-18 02:02:38.406 322 11335.29 96.55 57177.91 88888.00 2014-11-18 02:02:38.906 322 11335.28 96.56 57177.93 88888.00 2014-11-18 02:02:39.406 322 11335.37 96.59 57177.94 88888.00 2014-11-18 02:02:39.906 322 11335.47 96.56 57177.88 88888.00 2014-11-18 02:02:40.406 322 11335.47 96.53 57177.87 88888.00 2014-11-18 02:02:40.906 322 11335.58 96.50 57177.84 88888.00 2014-11-18 02:02:41.406 322 11335.58 96.49 57177.88 88888.00 2014-11-18 02:02:41.906 322 11335.57 96.52 57177.75 88888.00 2014-11-18 02:02:42.406 322 11335.51 96.52 57177.71 88888.00 2014-11-18 02:02:42.906 322 11335.61 96.53 57177.66 88888.00 2014-11-18 02:02:43.406 322 11335.71 96.49 57177.57 88888.00 2014-11-18 02:02:43.906 322 11335.72 96.47 57177.53 88888.00 2014-11-18 02:02:44.406 322 11335.75 96.47 57177.53 88888.00 2014-11-18 02:02:44.906 322 11335.79 96.42 57177.46 88888.00 2014-11-18 02:02:45.406 322 11335.79 96.41 57177.37 88888.00 2014-11-18 02:02:45.906 322 11335.84 96.41 57177.33 88888.00 2014-11-18 02:02:46.406 322 11335.86 96.46 57177.35 88888.00 2014-11-18 02:02:46.906 322 11335.89 96.43 57177.26 88888.00 2014-11-18 02:02:47.406 322 11335.89 96.45 57177.35 88888.00 2014-11-18 02:02:47.906 322 11335.98 96.43 57177.20 88888.00 2014-11-18 02:02:48.406 322 11335.99 96.41 57177.30 88888.00 2014-11-18 02:02:48.906 322 11336.06 96.41 57177.24 88888.00 2014-11-18 02:02:49.406 322 11336.08 96.42 57177.17 88888.00 2014-11-18 02:02:49.906 322 11336.07 96.40 57177.21 88888.00 2014-11-18 02:02:50.406 322 11336.12 96.32 57177.18 88888.00 2014-11-18 02:02:50.906 322 11336.10 96.35 57177.23 88888.00 2014-11-18 02:02:51.406 322 11336.19 96.35 57177.14 88888.00 2014-11-18 02:02:51.906 322 11336.19 96.39 57177.21 88888.00 2014-11-18 02:02:52.406 322 11336.23 96.35 57177.23 88888.00 2014-11-18 02:02:52.906 322 11336.31 96.32 57177.13 88888.00 2014-11-18 02:02:53.406 322 11336.31 96.32 57177.27 88888.00 2014-11-18 02:02:53.906 322 11336.38 96.30 57177.20 88888.00 2014-11-18 02:02:54.406 322 11336.37 96.27 57177.18 88888.00 2014-11-18 02:02:54.906 322 11336.35 96.32 57177.26 88888.00 2014-11-18 02:02:55.406 322 11336.43 96.28 57177.13 88888.00 2014-11-18 02:02:55.906 322 11336.38 96.28 57177.26 88888.00 2014-11-18 02:02:56.406 322 11336.41 96.29 57177.21 88888.00 2014-11-18 02:02:56.906 322 11336.51 96.28 57177.08 88888.00 2014-11-18 02:02:57.406 322 11336.49 96.30 57177.26 88888.00 2014-11-18 02:02:57.906 322 11336.55 96.26 57177.18 88888.00 2014-11-18 02:02:58.406 322 11336.60 96.28 57177.14 88888.00 2014-11-18 02:02:58.906 322 11336.56 96.30 57177.31 88888.00 2014-11-18 02:02:59.406 322 11336.57 96.29 57177.25 88888.00 2014-11-18 02:02:59.906 322 11336.60 96.27 57177.23 88888.00 2014-11-18 02:03:00.406 322 11336.61 96.27 57177.33 88888.00 2014-11-18 02:03:00.906 322 11336.70 96.26 57177.23 88888.00 2014-11-18 02:03:01.406 322 11336.72 96.28 57177.21 88888.00 2014-11-18 02:03:01.906 322 11336.68 96.28 57177.31 88888.00 2014-11-18 02:03:02.406 322 11336.78 96.28 57177.21 88888.00 2014-11-18 02:03:02.906 322 11336.83 96.25 57177.35 88888.00 2014-11-18 02:03:03.406 322 11336.75 96.25 57177.57 88888.00 2014-11-18 02:03:03.906 322 11336.82 96.21 57177.45 88888.00 2014-11-18 02:03:04.406 322 11336.77 96.23 57177.43 88888.00 2014-11-18 02:03:04.906 322 11336.74 96.27 57177.55 88888.00 2014-11-18 02:03:05.406 322 11336.81 96.23 57177.51 88888.00 2014-11-18 02:03:05.906 322 11336.75 96.30 57177.64 88888.00 2014-11-18 02:03:06.406 322 11336.77 96.26 57177.68 88888.00 2014-11-18 02:03:06.906 322 11336.83 96.23 57177.69 88888.00 2014-11-18 02:03:07.406 322 11336.78 96.22 57177.84 88888.00 2014-11-18 02:03:07.906 322 11336.81 96.21 57177.75 88888.00 2014-11-18 02:03:08.406 322 11336.77 96.23 57177.85 88888.00 2014-11-18 02:03:08.906 322 11336.79 96.26 57177.91 88888.00 2014-11-18 02:03:09.406 322 11336.78 96.25 57178.00 88888.00 2014-11-18 02:03:09.906 322 11336.77 96.19 57178.13 88888.00 2014-11-18 02:03:10.406 322 11336.81 96.11 57178.13 88888.00 2014-11-18 02:03:10.906 322 11336.75 96.12 57178.27 88888.00 2014-11-18 02:03:11.406 322 11336.81 96.11 57178.10 88888.00 2014-11-18 02:03:11.906 322 11336.76 96.09 57178.13 88888.00 2014-11-18 02:03:12.406 322 11336.79 96.12 57178.23 88888.00 2014-11-18 02:03:12.906 322 11336.76 96.09 57178.29 88888.00 2014-11-18 02:03:13.406 322 11336.78 96.06 57178.28 88888.00 2014-11-18 02:03:13.906 322 11336.76 96.07 57178.38 88888.00 2014-11-18 02:03:14.406 322 11336.74 96.05 57178.47 88888.00 2014-11-18 02:03:14.906 322 11336.77 96.07 57178.52 88888.00 2014-11-18 02:03:15.406 322 11336.75 96.03 57178.65 88888.00 2014-11-18 02:03:15.906 322 11336.75 96.02 57178.66 88888.00 2014-11-18 02:03:16.406 322 11336.77 96.02 57178.72 88888.00 2014-11-18 02:03:16.906 322 11336.77 96.05 57178.80 88888.00 2014-11-18 02:03:17.406 322 11336.71 96.03 57178.74 88888.00 2014-11-18 02:03:17.906 322 11336.69 96.03 57178.81 88888.00 2014-11-18 02:03:18.406 322 11336.71 96.02 57178.83 88888.00 2014-11-18 02:03:18.906 322 11336.71 95.99 57178.98 88888.00 2014-11-18 02:03:19.406 322 11336.72 95.98 57178.86 88888.00 2014-11-18 02:03:19.906 322 11336.71 95.98 57179.00 88888.00 2014-11-18 02:03:20.406 322 11336.71 95.94 57179.06 88888.00 2014-11-18 02:03:20.906 322 11336.71 95.92 57179.09 88888.00 2014-11-18 02:03:21.406 322 11336.72 95.94 57179.13 88888.00 2014-11-18 02:03:21.906 322 11336.71 95.95 57179.20 88888.00 2014-11-18 02:03:22.406 322 11336.68 95.93 57179.30 88888.00 2014-11-18 02:03:22.906 322 11336.71 95.87 57179.28 88888.00 2014-11-18 02:03:23.406 322 11336.69 95.84 57179.34 88888.00 2014-11-18 02:03:23.906 322 11336.68 95.81 57179.41 88888.00 2014-11-18 02:03:24.406 322 11336.70 95.79 57179.38 88888.00 2014-11-18 02:03:24.906 322 11336.71 95.77 57179.45 88888.00 2014-11-18 02:03:25.406 322 11336.77 95.75 57179.42 88888.00 2014-11-18 02:03:25.906 322 11336.76 95.77 57179.50 88888.00 2014-11-18 02:03:26.406 322 11336.72 95.73 57179.58 88888.00 2014-11-18 02:03:26.906 322 11336.77 95.74 57179.60 88888.00 2014-11-18 02:03:27.406 322 11336.72 95.74 57179.61 88888.00 2014-11-18 02:03:27.906 322 11336.68 95.77 57179.69 88888.00 2014-11-18 02:03:28.406 322 11336.75 95.71 57179.70 88888.00 2014-11-18 02:03:28.906 322 11336.75 95.68 57179.81 88888.00 2014-11-18 02:03:29.406 322 11336.75 95.66 57179.81 88888.00 2014-11-18 02:03:29.906 322 11336.82 95.66 57179.81 88888.00 2014-11-18 02:03:30.406 322 11336.81 95.64 57179.86 88888.00 2014-11-18 02:03:30.906 322 11336.76 95.60 57179.86 88888.00 2014-11-18 02:03:31.406 322 11336.81 95.58 57179.83 88888.00 2014-11-18 02:03:31.906 322 11336.79 95.55 57179.90 88888.00 2014-11-18 02:03:32.406 322 11336.82 95.58 57179.94 88888.00 2014-11-18 02:03:32.906 322 11336.82 95.59 57180.00 88888.00 2014-11-18 02:03:33.406 322 11336.83 95.52 57180.07 88888.00 2014-11-18 02:03:33.906 322 11336.86 95.54 57180.21 88888.00 2014-11-18 02:03:34.406 322 11336.91 95.52 57180.18 88888.00 2014-11-18 02:03:34.906 322 11336.95 95.51 57180.16 88888.00 2014-11-18 02:03:35.406 322 11336.95 95.54 57180.29 88888.00 2014-11-18 02:03:35.906 322 11336.95 95.55 57180.33 88888.00 2014-11-18 02:03:36.406 322 11336.91 95.53 57180.37 88888.00 2014-11-18 02:03:36.906 322 11336.97 95.50 57180.44 88888.00 2014-11-18 02:03:37.406 322 11336.99 95.48 57180.37 88888.00 2014-11-18 02:03:37.906 322 11337.02 95.52 57180.44 88888.00 2014-11-18 02:03:38.406 322 11337.00 95.50 57180.52 88888.00 2014-11-18 02:03:38.906 322 11337.00 95.47 57180.57 88888.00 2014-11-18 02:03:39.406 322 11337.02 95.50 57180.54 88888.00 2014-11-18 02:03:39.906 322 11337.00 95.52 57180.66 88888.00 2014-11-18 02:03:40.406 322 11336.96 95.51 57180.76 88888.00 2014-11-18 02:03:40.906 322 11336.96 95.47 57180.77 88888.00 2014-11-18 02:03:41.406 322 11336.98 95.44 57180.74 88888.00 2014-11-18 02:03:41.906 322 11336.98 95.47 57180.73 88888.00 2014-11-18 02:03:42.406 322 11336.95 95.46 57180.83 88888.00 2014-11-18 02:03:42.906 322 11336.96 95.45 57180.84 88888.00 2014-11-18 02:03:43.406 322 11337.00 95.41 57180.92 88888.00 2014-11-18 02:03:43.906 322 11337.03 95.45 57180.96 88888.00 2014-11-18 02:03:44.406 322 11337.06 95.45 57181.05 88888.00 2014-11-18 02:03:44.906 322 11337.04 95.44 57181.03 88888.00 2014-11-18 02:03:45.406 322 11337.00 95.41 57181.12 88888.00 2014-11-18 02:03:45.906 322 11336.95 95.41 57181.22 88888.00 2014-11-18 02:03:46.406 322 11336.93 95.46 57181.25 88888.00 2014-11-18 02:03:46.906 322 11336.93 95.44 57181.34 88888.00 2014-11-18 02:03:47.406 322 11336.93 95.46 57181.40 88888.00 2014-11-18 02:03:47.906 322 11336.95 95.45 57181.43 88888.00 2014-11-18 02:03:48.406 322 11336.98 95.46 57181.49 88888.00 2014-11-18 02:03:48.906 322 11336.98 95.50 57181.67 88888.00 2014-11-18 02:03:49.406 322 11337.00 95.48 57181.78 88888.00 2014-11-18 02:03:49.906 322 11337.03 95.47 57181.86 88888.00 2014-11-18 02:03:50.406 322 11336.98 95.50 57182.00 88888.00 2014-11-18 02:03:50.906 322 11336.93 95.51 57182.02 88888.00 2014-11-18 02:03:51.406 322 11336.96 95.53 57182.05 88888.00 2014-11-18 02:03:51.906 322 11336.99 95.50 57182.00 88888.00 2014-11-18 02:03:52.406 322 11336.93 95.51 57182.08 88888.00 2014-11-18 02:03:52.906 322 11336.90 95.54 57182.15 88888.00 2014-11-18 02:03:53.406 322 11336.92 95.53 57182.20 88888.00 2014-11-18 02:03:53.906 322 11336.93 95.47 57182.27 88888.00 2014-11-18 02:03:54.406 322 11336.95 95.47 57182.38 88888.00 2014-11-18 02:03:54.906 322 11336.95 95.52 57182.43 88888.00 2014-11-18 02:03:55.406 322 11336.90 95.58 57182.49 88888.00 2014-11-18 02:03:55.906 322 11336.90 95.54 57182.56 88888.00 2014-11-18 02:03:56.406 322 11336.91 95.52 57182.58 88888.00 2014-11-18 02:03:56.906 322 11336.86 95.48 57182.66 88888.00 2014-11-18 02:03:57.406 322 11336.84 95.50 57182.70 88888.00 2014-11-18 02:03:57.906 322 11336.84 95.51 57182.79 88888.00 2014-11-18 02:03:58.406 322 11336.82 95.54 57182.89 88888.00 2014-11-18 02:03:58.906 322 11336.82 95.57 57183.01 88888.00 2014-11-18 02:03:59.406 322 11336.81 95.58 57183.16 88888.00 2014-11-18 02:03:59.906 322 11336.85 95.57 57183.29 88888.00 2014-11-18 02:04:00.406 322 11336.82 95.61 57183.32 88888.00 2014-11-18 02:04:00.906 322 11336.81 95.61 57183.40 88888.00 2014-11-18 02:04:01.406 322 11336.75 95.61 57183.48 88888.00 2014-11-18 02:04:01.906 322 11336.72 95.64 57183.58 88888.00 2014-11-18 02:04:02.406 322 11336.74 95.66 57183.56 88888.00 2014-11-18 02:04:02.906 322 11336.75 95.62 57183.66 88888.00 2014-11-18 02:04:03.406 322 11336.74 95.64 57183.71 88888.00 2014-11-18 02:04:03.906 322 11336.72 95.66 57183.71 88888.00 2014-11-18 02:04:04.406 322 11336.69 95.73 57183.77 88888.00 2014-11-18 02:04:04.906 322 11336.68 95.68 57183.81 88888.00 2014-11-18 02:04:05.406 322 11336.67 95.71 57183.88 88888.00 2014-11-18 02:04:05.906 322 11336.65 95.74 57183.88 88888.00 2014-11-18 02:04:06.406 322 11336.62 95.74 57184.05 88888.00 2014-11-18 02:04:06.906 322 11336.62 95.74 57184.14 88888.00 2014-11-18 02:04:07.406 322 11336.57 95.72 57184.18 88888.00 2014-11-18 02:04:07.906 322 11336.60 95.75 57184.16 88888.00 2014-11-18 02:04:08.406 322 11336.56 95.77 57184.23 88888.00 2014-11-18 02:04:08.906 322 11336.56 95.82 57184.32 88888.00 2014-11-18 02:04:09.406 322 11336.55 95.85 57184.33 88888.00 2014-11-18 02:04:09.906 322 11336.54 95.87 57184.50 88888.00 2014-11-18 02:04:10.406 322 11336.46 95.87 57184.56 88888.00 2014-11-18 02:04:10.906 322 11336.43 95.87 57184.56 88888.00 2014-11-18 02:04:11.406 322 11336.44 95.82 57184.59 88888.00 2014-11-18 02:04:11.906 322 11336.38 95.82 57184.67 88888.00 2014-11-18 02:04:12.406 322 11336.35 95.85 57184.70 88888.00 2014-11-18 02:04:12.906 322 11336.35 95.93 57184.67 88888.00 2014-11-18 02:04:13.406 322 11336.35 95.94 57184.69 88888.00 2014-11-18 02:04:13.906 322 11336.35 95.93 57184.74 88888.00 2014-11-18 02:04:14.406 322 11336.34 95.92 57184.81 88888.00 2014-11-18 02:04:14.906 322 11336.30 95.96 57184.83 88888.00 2014-11-18 02:04:15.407 322 11336.27 95.99 57185.00 88888.00 2014-11-18 02:04:15.907 322 11336.26 96.03 57184.95 88888.00 2014-11-18 02:04:16.407 322 11336.28 96.01 57184.88 88888.00 2014-11-18 02:04:16.907 322 11336.31 96.02 57184.94 88888.00 2014-11-18 02:04:17.407 322 11336.28 96.05 57185.06 88888.00 2014-11-18 02:04:17.907 322 11336.28 96.09 57185.06 88888.00 2014-11-18 02:04:18.407 322 11336.28 96.13 57185.08 88888.00 2014-11-18 02:04:18.907 322 11336.28 96.13 57185.21 88888.00 2014-11-18 02:04:19.407 322 11336.31 96.20 57185.23 88888.00 2014-11-18 02:04:19.907 322 11336.31 96.19 57185.25 88888.00 2014-11-18 02:04:20.407 322 11336.28 96.20 57185.23 88888.00 2014-11-18 02:04:20.907 322 11336.31 96.22 57185.28 88888.00 2014-11-18 02:04:21.407 322 11336.33 96.25 57185.27 88888.00 2014-11-18 02:04:21.907 322 11336.31 96.29 57185.36 88888.00 2014-11-18 02:04:22.407 322 11336.29 96.29 57185.40 88888.00 2014-11-18 02:04:22.907 322 11336.28 96.29 57185.46 88888.00 2014-11-18 02:04:23.407 322 11336.31 96.37 57185.52 88888.00 2014-11-18 02:04:23.907 322 11336.37 96.41 57185.57 88888.00 2014-11-18 02:04:24.407 322 11336.36 96.41 57185.61 88888.00 2014-11-18 02:04:24.907 322 11336.35 96.43 57185.68 88888.00 2014-11-18 02:04:25.407 322 11336.38 96.43 57185.71 88888.00 2014-11-18 02:04:25.907 322 11336.38 96.47 57185.79 88888.00 2014-11-18 02:04:26.407 322 11336.40 96.53 57185.89 88888.00 2014-11-18 02:04:26.907 322 11336.41 96.61 57186.00 88888.00 2014-11-18 02:04:27.407 322 11336.44 96.61 57186.12 88888.00 2014-11-18 02:04:27.907 322 11336.47 96.60 57186.13 88888.00 2014-11-18 02:04:28.407 322 11336.48 96.62 57186.21 88888.00 2014-11-18 02:04:28.907 322 11336.49 96.68 57186.23 88888.00 2014-11-18 02:04:29.407 322 11336.49 96.76 57186.26 88888.00 2014-11-18 02:04:29.907 322 11336.46 96.74 57186.35 88888.00 2014-11-18 02:04:30.407 322 11336.46 96.76 57186.47 88888.00 2014-11-18 02:04:30.907 322 11336.46 96.80 57186.44 88888.00 2014-11-18 02:04:31.407 322 11336.47 96.84 57186.42 88888.00 2014-11-18 02:04:31.907 322 11336.48 96.90 57186.49 88888.00 2014-11-18 02:04:32.407 322 11336.48 96.91 57186.58 88888.00 2014-11-18 02:04:32.907 322 11336.46 96.97 57186.66 88888.00 2014-11-18 02:04:33.407 322 11336.44 97.01 57186.73 88888.00 2014-11-18 02:04:33.907 322 11336.47 97.01 57186.77 88888.00 2014-11-18 02:04:34.407 322 11336.51 97.03 57186.89 88888.00 2014-11-18 02:04:34.907 322 11336.50 97.03 57186.88 88888.00 2014-11-18 02:04:35.407 322 11336.48 97.04 57186.94 88888.00 2014-11-18 02:04:35.907 322 11336.51 97.10 57186.94 88888.00 2014-11-18 02:04:36.407 322 11336.53 97.13 57187.02 88888.00 2014-11-18 02:04:36.907 322 11336.51 97.14 57187.09 88888.00 2014-11-18 02:04:37.407 322 11336.55 97.17 57187.11 88888.00 2014-11-18 02:04:37.907 322 11336.57 97.18 57187.21 88888.00 2014-11-18 02:04:38.407 322 11336.56 97.23 57187.31 88888.00 2014-11-18 02:04:38.907 322 11336.53 97.22 57187.43 88888.00 2014-11-18 02:04:39.407 322 11336.54 97.23 57187.48 88888.00 2014-11-18 02:04:39.907 322 11336.48 97.27 57187.44 88888.00 2014-11-18 02:04:40.407 322 11336.53 97.29 57187.38 88888.00 2014-11-18 02:04:40.907 322 11336.55 97.34 57187.43 88888.00 2014-11-18 02:04:41.407 322 11336.48 97.35 57187.50 88888.00 2014-11-18 02:04:41.907 322 11336.55 97.39 57187.56 88888.00 2014-11-18 02:04:42.407 322 11336.58 97.41 57187.58 88888.00 2014-11-18 02:04:42.907 322 11336.54 97.42 57187.62 88888.00 2014-11-18 02:04:43.407 322 11336.56 97.43 57187.67 88888.00 2014-11-18 02:04:43.907 322 11336.54 97.47 57187.65 88888.00 2014-11-18 02:04:44.407 322 11336.53 97.50 57187.72 88888.00 2014-11-18 02:04:44.907 322 11336.54 97.51 57187.78 88888.00 2014-11-18 02:04:45.407 322 11336.49 97.51 57187.88 88888.00 2014-11-18 02:04:45.907 322 11336.53 97.49 57187.86 88888.00 2014-11-18 02:04:46.407 322 11336.53 97.49 57187.86 88888.00 2014-11-18 02:04:46.907 322 11336.54 97.51 57187.89 88888.00 2014-11-18 02:04:47.407 322 11336.51 97.51 57187.92 88888.00 2014-11-18 02:04:47.907 322 11336.51 97.52 57187.90 88888.00 2014-11-18 02:04:48.407 322 11336.57 97.55 57187.96 88888.00 2014-11-18 02:04:48.907 322 11336.62 97.58 57188.10 88888.00 2014-11-18 02:04:49.407 322 11336.63 97.63 57188.23 88888.00 2014-11-18 02:04:49.907 322 11336.67 97.62 57188.09 88888.00 2014-11-18 02:04:50.407 322 11336.64 97.64 57188.09 88888.00 2014-11-18 02:04:50.907 322 11336.60 97.73 57188.11 88888.00 2014-11-18 02:04:51.407 322 11336.60 97.73 57188.15 88888.00 2014-11-18 02:04:51.907 322 11336.62 97.72 57188.18 88888.00 2014-11-18 02:04:52.407 322 11336.63 97.73 57188.23 88888.00 2014-11-18 02:04:52.907 322 11336.65 97.78 57188.27 88888.00 2014-11-18 02:04:53.407 322 11336.69 97.82 57188.33 88888.00 2014-11-18 02:04:53.907 322 11336.70 97.83 57188.33 88888.00 2014-11-18 02:04:54.407 322 11336.70 97.79 57188.35 88888.00 2014-11-18 02:04:54.907 322 11336.72 97.84 57188.41 88888.00 2014-11-18 02:04:55.407 322 11336.77 97.86 57188.39 88888.00 2014-11-18 02:04:55.907 322 11336.81 97.85 57188.39 88888.00 2014-11-18 02:04:56.407 322 11336.79 97.92 57188.41 88888.00 2014-11-18 02:04:56.907 322 11336.79 97.95 57188.46 88888.00 2014-11-18 02:04:57.407 322 11336.77 97.97 57188.50 88888.00 2014-11-18 02:04:57.907 322 11336.81 97.96 57188.50 88888.00 2014-11-18 02:04:58.407 322 11336.84 98.04 57188.52 88888.00 2014-11-18 02:04:58.907 322 11336.89 98.06 57188.57 88888.00 2014-11-18 02:04:59.407 322 11336.91 98.07 57188.52 88888.00 2014-11-18 02:04:59.907 322 11336.90 98.06 57188.56 88888.00 2014-11-18 02:05:00.407 322 11336.91 98.06 57188.67 88888.00 2014-11-18 02:05:00.907 322 11336.95 98.11 57188.72 88888.00 2014-11-18 02:05:01.407 322 11336.97 98.19 57188.81 88888.00 2014-11-18 02:05:01.907 322 11337.02 98.20 57188.81 88888.00 2014-11-18 02:05:02.407 322 11336.99 98.18 57188.76 88888.00 2014-11-18 02:05:02.907 322 11337.02 98.22 57188.73 88888.00 2014-11-18 02:05:03.407 322 11337.03 98.27 57188.73 88888.00 2014-11-18 02:05:03.907 322 11337.04 98.31 57188.80 88888.00 2014-11-18 02:05:04.407 322 11337.06 98.36 57188.76 88888.00 2014-11-18 02:05:04.907 322 11337.10 98.34 57188.74 88888.00 2014-11-18 02:05:05.407 322 11337.10 98.39 57188.98 88888.00 2014-11-18 02:05:05.907 322 11337.14 98.40 57189.07 88888.00 2014-11-18 02:05:06.407 322 11337.17 98.44 57189.17 88888.00 2014-11-18 02:05:06.907 322 11337.18 98.50 57189.12 88888.00 2014-11-18 02:05:07.407 322 11337.21 98.50 57189.02 88888.00 2014-11-18 02:05:07.907 322 11337.23 98.50 57189.00 88888.00 2014-11-18 02:05:08.407 322 11337.28 98.58 57189.05 88888.00 2014-11-18 02:05:08.907 322 11337.33 98.61 57189.14 88888.00 2014-11-18 02:05:09.407 322 11337.33 98.66 57189.21 88888.00 2014-11-18 02:05:09.907 322 11337.37 98.73 57189.25 88888.00 2014-11-18 02:05:10.407 322 11337.45 98.75 57189.26 88888.00 2014-11-18 02:05:10.907 322 11337.48 98.78 57189.27 88888.00 2014-11-18 02:05:11.407 322 11337.47 98.80 57189.29 88888.00 2014-11-18 02:05:11.907 322 11337.56 98.84 57189.36 88888.00 2014-11-18 02:05:12.407 322 11337.59 98.88 57189.44 88888.00 2014-11-18 02:05:12.907 322 11337.54 98.91 57189.46 88888.00 2014-11-18 02:05:13.407 322 11337.59 98.92 57189.50 88888.00 2014-11-18 02:05:13.907 322 11337.60 99.01 57189.51 88888.00 2014-11-18 02:05:14.407 322 11337.63 99.07 57189.46 88888.00 2014-11-18 02:05:14.907 322 11337.70 99.09 57189.52 88888.00 2014-11-18 02:05:15.407 322 11337.75 99.15 57189.61 88888.00 2014-11-18 02:05:15.907 322 11337.80 99.22 57189.64 88888.00 2014-11-18 02:05:16.407 322 11337.83 99.22 57189.70 88888.00 2014-11-18 02:05:16.907 322 11337.86 99.28 57189.70 88888.00 2014-11-18 02:05:17.407 322 11337.87 99.32 57189.70 88888.00 2014-11-18 02:05:17.907 322 11337.93 99.34 57189.74 88888.00 2014-11-18 02:05:18.407 322 11337.96 99.47 57189.74 88888.00 2014-11-18 02:05:18.907 322 11338.01 99.48 57189.74 88888.00 2014-11-18 02:05:19.407 322 11338.04 99.48 57189.77 88888.00 2014-11-18 02:05:19.907 322 11338.06 99.53 57189.82 88888.00 2014-11-18 02:05:20.407 322 11338.08 99.59 57189.82 88888.00 2014-11-18 02:05:20.907 322 11338.09 99.65 57189.79 88888.00 2014-11-18 02:05:21.407 322 11338.15 99.65 57189.90 88888.00 2014-11-18 02:05:21.907 322 11338.17 99.69 57189.97 88888.00 2014-11-18 02:05:22.407 322 11338.21 99.72 57189.94 88888.00 2014-11-18 02:05:22.907 322 11338.28 99.75 57189.90 88888.00 2014-11-18 02:05:23.407 322 11338.31 99.79 57189.85 88888.00 2014-11-18 02:05:23.907 322 11338.34 99.81 57189.84 88888.00 2014-11-18 02:05:24.407 322 11338.31 99.87 57189.83 88888.00 2014-11-18 02:05:24.907 322 11338.31 99.89 57189.83 88888.00 2014-11-18 02:05:25.407 322 11338.37 99.95 57189.88 88888.00 2014-11-18 02:05:25.907 322 11338.37 99.99 57189.92 88888.00 2014-11-18 02:05:26.407 322 11338.38 100.00 57189.91 88888.00 2014-11-18 02:05:26.907 322 11338.46 100.02 57189.94 88888.00 2014-11-18 02:05:27.407 322 11338.46 100.02 57190.01 88888.00 2014-11-18 02:05:27.907 322 11338.48 100.03 57189.98 88888.00 2014-11-18 02:05:28.407 322 11338.49 100.08 57189.97 88888.00 2014-11-18 02:05:28.907 322 11338.51 100.09 57190.06 88888.00 2014-11-18 02:05:29.407 322 11338.51 100.09 57190.08 88888.00 2014-11-18 02:05:29.907 322 11338.56 100.11 57190.09 88888.00 2014-11-18 02:05:30.407 322 11338.58 100.13 57190.02 88888.00 2014-11-18 02:05:30.907 322 11338.62 100.17 57189.92 88888.00 2014-11-18 02:05:31.407 322 11338.63 100.21 57189.95 88888.00 2014-11-18 02:05:31.907 322 11338.63 100.24 57190.07 88888.00 2014-11-18 02:05:32.407 322 11338.66 100.33 57190.09 88888.00 2014-11-18 02:05:32.907 322 11338.67 100.31 57190.06 88888.00 2014-11-18 02:05:33.407 322 11338.71 100.34 57190.13 88888.00 2014-11-18 02:05:33.907 322 11338.70 100.35 57190.16 88888.00 2014-11-18 02:05:34.407 322 11338.70 100.42 57190.11 88888.00 2014-11-18 02:05:34.907 322 11338.69 100.42 57190.09 88888.00 2014-11-18 02:05:35.407 322 11338.72 100.42 57190.11 88888.00 2014-11-18 02:05:35.907 322 11338.73 100.43 57190.19 88888.00 2014-11-18 02:05:36.407 322 11338.73 100.47 57190.17 88888.00 2014-11-18 02:05:36.907 322 11338.74 100.49 57190.19 88888.00 2014-11-18 02:05:37.407 322 11338.76 100.51 57190.17 88888.00 2014-11-18 02:05:37.907 322 11338.73 100.52 57190.13 88888.00 2014-11-18 02:05:38.407 322 11338.80 100.55 57190.15 88888.00 2014-11-18 02:05:38.907 322 11338.80 100.55 57190.21 88888.00 2014-11-18 02:05:39.407 322 11338.84 100.57 57190.26 88888.00 2014-11-18 02:05:39.907 322 11338.80 100.61 57190.27 88888.00 2014-11-18 02:05:40.407 322 11338.74 100.63 57190.27 88888.00 2014-11-18 02:05:40.907 322 11338.67 100.64 57190.29 88888.00 2014-11-18 02:05:41.407 322 11338.73 100.68 57190.22 88888.00 2014-11-18 02:05:41.907 322 11338.79 100.67 57190.27 88888.00 2014-11-18 02:05:42.407 322 11338.84 100.70 57190.27 88888.00 2014-11-18 02:05:42.907 322 11338.84 100.75 57190.27 88888.00 2014-11-18 02:05:43.407 322 11338.81 100.77 57190.24 88888.00 2014-11-18 02:05:43.907 322 11338.80 100.82 57190.21 88888.00 2014-11-18 02:05:44.407 322 11338.83 100.82 57190.17 88888.00 2014-11-18 02:05:44.907 322 11338.83 100.84 57190.14 88888.00 2014-11-18 02:05:45.407 322 11338.81 100.88 57190.23 88888.00 2014-11-18 02:05:45.907 322 11338.85 100.90 57190.29 88888.00 2014-11-18 02:05:46.407 322 11338.87 100.92 57190.33 88888.00 2014-11-18 02:05:46.907 322 11338.93 100.90 57190.32 88888.00 2014-11-18 02:05:47.407 322 11338.94 100.94 57190.21 88888.00 2014-11-18 02:05:47.907 322 11338.93 100.98 57190.28 88888.00 2014-11-18 02:05:48.407 322 11338.94 101.02 57190.26 88888.00 2014-11-18 02:05:48.907 322 11339.00 101.03 57190.22 88888.00 2014-11-18 02:05:49.407 322 11339.04 101.11 57190.19 88888.00 2014-11-18 02:05:49.907 322 11339.06 101.13 57190.20 88888.00 2014-11-18 02:05:50.407 322 11339.12 101.11 57190.22 88888.00 2014-11-18 02:05:50.907 322 11339.20 101.16 57190.21 88888.00 2014-11-18 02:05:51.407 322 11339.22 101.19 57190.10 88888.00 2014-11-18 02:05:51.907 322 11339.24 101.23 57190.08 88888.00 2014-11-18 02:05:52.407 322 11339.24 101.24 57190.19 88888.00 2014-11-18 02:05:52.907 322 11339.24 101.23 57190.14 88888.00 2014-11-18 02:05:53.407 322 11339.24 101.28 57190.11 88888.00 2014-11-18 02:05:53.907 322 11339.27 101.29 57190.14 88888.00 2014-11-18 02:05:54.407 322 11339.28 101.31 57190.11 88888.00 2014-11-18 02:05:54.907 322 11339.32 101.30 57190.09 88888.00 2014-11-18 02:05:55.407 322 11339.35 101.35 57190.14 88888.00 2014-11-18 02:05:55.907 322 11339.40 101.39 57190.23 88888.00 2014-11-18 02:05:56.407 322 11339.42 101.42 57190.21 88888.00 2014-11-18 02:05:56.907 322 11339.42 101.43 57190.14 88888.00 2014-11-18 02:05:57.407 322 11339.41 101.47 57190.21 88888.00 2014-11-18 02:05:57.907 322 11339.46 101.47 57190.24 88888.00 2014-11-18 02:05:58.407 322 11339.53 101.50 57190.24 88888.00 2014-11-18 02:05:58.907 322 11339.48 101.46 57190.22 88888.00 2014-11-18 02:05:59.407 322 11339.48 101.47 57190.24 88888.00 2014-11-18 02:05:59.907 322 11339.54 101.50 57190.27 88888.00 2014-11-18 02:06:00.407 322 11339.56 101.53 57190.29 88888.00 2014-11-18 02:06:00.907 322 11339.53 101.58 57190.38 88888.00 2014-11-18 02:06:01.407 322 11339.57 101.59 57190.45 88888.00 2014-11-18 02:06:01.907 322 11339.57 101.60 57190.41 88888.00 2014-11-18 02:06:02.407 322 11339.50 101.67 57190.52 88888.00 2014-11-18 02:06:02.907 322 11339.52 101.76 57190.62 88888.00 2014-11-18 02:06:03.407 322 11339.53 101.74 57190.66 88888.00 2014-11-18 02:06:03.907 322 11339.50 101.73 57190.69 88888.00 2014-11-18 02:06:04.407 322 11339.52 101.76 57190.79 88888.00 2014-11-18 02:06:04.907 322 11339.55 101.83 57190.79 88888.00 2014-11-18 02:06:05.407 322 11339.48 101.83 57190.78 88888.00 2014-11-18 02:06:05.907 322 11339.53 101.81 57190.81 88888.00 2014-11-18 02:06:06.407 322 11339.55 101.81 57190.88 88888.00 2014-11-18 02:06:06.907 322 11339.53 101.88 57190.88 88888.00 2014-11-18 02:06:07.407 322 11339.48 101.92 57190.87 88888.00 2014-11-18 02:06:07.907 322 11339.54 101.93 57190.86 88888.00 2014-11-18 02:06:08.407 322 11339.53 101.98 57190.87 88888.00 2014-11-18 02:06:08.907 322 11339.47 102.01 57190.91 88888.00 2014-11-18 02:06:09.407 322 11339.43 102.01 57190.96 88888.00 2014-11-18 02:06:09.907 322 11339.41 102.01 57191.09 88888.00 2014-11-18 02:06:10.407 322 11339.40 102.04 57191.09 88888.00 2014-11-18 02:06:10.907 322 11339.41 102.05 57191.13 88888.00 2014-11-18 02:06:11.407 322 11339.42 102.08 57191.20 88888.00 2014-11-18 02:06:11.907 322 11339.42 102.11 57191.24 88888.00 2014-11-18 02:06:12.407 322 11339.41 102.17 57191.30 88888.00 2014-11-18 02:06:12.907 322 11339.40 102.17 57191.32 88888.00 2014-11-18 02:06:13.407 322 11339.41 102.19 57191.33 88888.00 2014-11-18 02:06:13.907 322 11339.41 102.22 57191.36 88888.00 2014-11-18 02:06:14.407 322 11339.36 102.26 57191.44 88888.00 2014-11-18 02:06:14.907 322 11339.34 102.32 57191.43 88888.00 2014-11-18 02:06:15.407 322 11339.34 102.33 57191.35 88888.00 2014-11-18 02:06:15.907 322 11339.33 102.37 57191.55 88888.00 2014-11-18 02:06:16.407 322 11339.34 102.33 57191.71 88888.00 2014-11-18 02:06:16.907 322 11339.35 102.37 57191.77 88888.00 2014-11-18 02:06:17.407 322 11339.36 102.40 57191.75 88888.00 2014-11-18 02:06:17.907 322 11339.32 102.37 57191.78 88888.00 2014-11-18 02:06:18.407 322 11339.31 102.46 57191.86 88888.00 2014-11-18 02:06:18.907 322 11339.34 102.52 57191.88 88888.00 2014-11-18 02:06:19.407 322 11339.31 102.54 57191.88 88888.00 2014-11-18 02:06:19.907 322 11339.26 102.52 57191.87 88888.00 2014-11-18 02:06:20.407 322 11339.29 102.55 57191.90 88888.00 2014-11-18 02:06:20.907 322 11339.29 102.64 57192.00 88888.00 2014-11-18 02:06:21.407 322 11339.27 102.67 57191.95 88888.00 2014-11-18 02:06:21.907 322 11339.24 102.66 57191.83 88888.00 2014-11-18 02:06:22.407 322 11339.22 102.66 57191.81 88888.00 2014-11-18 02:06:22.907 322 11339.24 102.66 57191.82 88888.00 2014-11-18 02:06:23.407 322 11339.24 102.67 57191.89 88888.00 2014-11-18 02:06:23.907 322 11339.19 102.69 57191.87 88888.00 2014-11-18 02:06:24.407 322 11339.18 102.72 57191.86 88888.00 2014-11-18 02:06:24.907 322 11339.15 102.72 57191.90 88888.00 2014-11-18 02:06:25.407 322 11339.15 102.73 57191.94 88888.00 2014-11-18 02:06:25.907 322 11339.13 102.72 57191.94 88888.00 2014-11-18 02:06:26.407 322 11339.13 102.74 57191.96 88888.00 2014-11-18 02:06:26.907 322 11339.14 102.76 57191.99 88888.00 2014-11-18 02:06:27.407 322 11339.13 102.81 57192.08 88888.00 2014-11-18 02:06:27.907 322 11339.16 102.81 57192.01 88888.00 2014-11-18 02:06:28.407 322 11339.15 102.83 57191.92 88888.00 2014-11-18 02:06:28.907 322 11339.16 102.87 57191.87 88888.00 2014-11-18 02:06:29.407 322 11339.16 102.89 57191.87 88888.00 2014-11-18 02:06:29.907 322 11339.14 102.93 57191.96 88888.00 2014-11-18 02:06:30.407 322 11339.14 102.99 57191.97 88888.00 2014-11-18 02:06:30.907 322 11339.16 102.94 57191.99 88888.00 2014-11-18 02:06:31.407 322 11339.16 102.95 57191.92 88888.00 2014-11-18 02:06:31.907 322 11339.08 103.01 57191.90 88888.00 2014-11-18 02:06:32.407 322 11339.15 103.00 57191.94 88888.00 2014-11-18 02:06:32.907 322 11339.15 103.00 57192.03 88888.00 2014-11-18 02:06:33.407 322 11339.19 103.09 57192.18 88888.00 2014-11-18 02:06:33.907 322 11339.21 103.12 57192.25 88888.00 2014-11-18 02:06:34.407 322 11339.18 103.10 57192.25 88888.00 2014-11-18 02:06:34.907 322 11339.14 103.10 57192.21 88888.00 2014-11-18 02:06:35.407 322 11339.18 103.13 57192.16 88888.00 2014-11-18 02:06:35.907 322 11339.18 103.14 57192.20 88888.00 2014-11-18 02:06:36.407 322 11339.18 103.19 57192.27 88888.00 2014-11-18 02:06:36.907 322 11339.18 103.24 57192.26 88888.00 2014-11-18 02:06:37.407 322 11339.19 103.32 57192.23 88888.00 2014-11-18 02:06:37.907 322 11339.18 103.34 57192.19 88888.00 2014-11-18 02:06:38.407 322 11339.13 103.35 57192.31 88888.00 2014-11-18 02:06:38.907 322 11339.19 103.37 57192.32 88888.00 2014-11-18 02:06:39.407 322 11339.18 103.39 57192.25 88888.00 2014-11-18 02:06:39.907 322 11339.21 103.43 57192.37 88888.00 2014-11-18 02:06:40.407 322 11339.21 103.39 57192.46 88888.00 2014-11-18 02:06:40.907 322 11339.20 103.47 57192.45 88888.00 2014-11-18 02:06:41.407 322 11339.26 103.50 57192.50 88888.00 2014-11-18 02:06:41.907 322 11339.28 103.54 57192.40 88888.00 2014-11-18 02:06:42.407 322 11339.26 103.56 57192.46 88888.00 2014-11-18 02:06:42.907 322 11339.27 103.60 57192.57 88888.00 2014-11-18 02:06:43.407 322 11339.31 103.62 57192.58 88888.00 2014-11-18 02:06:43.907 322 11339.26 103.66 57192.63 88888.00 2014-11-18 02:06:44.407 322 11339.26 103.74 57192.67 88888.00 2014-11-18 02:06:44.907 322 11339.29 103.75 57192.77 88888.00 2014-11-18 02:06:45.407 322 11339.35 103.78 57192.76 88888.00 2014-11-18 02:06:45.907 322 11339.35 103.84 57192.83 88888.00 2014-11-18 02:06:46.407 322 11339.35 103.84 57192.87 88888.00 2014-11-18 02:06:46.907 322 11339.34 103.88 57192.82 88888.00 2014-11-18 02:06:47.407 322 11339.38 103.88 57192.78 88888.00 2014-11-18 02:06:47.907 322 11339.36 103.92 57192.87 88888.00 2014-11-18 02:06:48.407 322 11339.36 103.96 57192.96 88888.00 2014-11-18 02:06:48.907 322 11339.36 103.98 57192.96 88888.00 2014-11-18 02:06:49.407 322 11339.36 104.00 57192.93 88888.00 2014-11-18 02:06:49.907 322 11339.40 104.05 57192.92 88888.00 2014-11-18 02:06:50.407 322 11339.45 104.08 57192.86 88888.00 2014-11-18 02:06:50.907 322 11339.45 104.14 57192.87 88888.00 2014-11-18 02:06:51.407 322 11339.46 104.17 57192.89 88888.00 2014-11-18 02:06:51.907 322 11339.43 104.17 57192.86 88888.00 2014-11-18 02:06:52.407 322 11339.46 104.16 57192.84 88888.00 2014-11-18 02:06:52.907 322 11339.48 104.16 57192.90 88888.00 2014-11-18 02:06:53.407 322 11339.46 104.17 57193.00 88888.00 2014-11-18 02:06:53.907 322 11339.48 104.26 57193.08 88888.00 2014-11-18 02:06:54.407 322 11339.55 104.32 57193.08 88888.00 2014-11-18 02:06:54.907 322 11339.52 104.29 57192.95 88888.00 2014-11-18 02:06:55.407 322 11339.57 104.29 57192.92 88888.00 2014-11-18 02:06:55.907 322 11339.57 104.31 57192.85 88888.00 2014-11-18 02:06:56.407 322 11339.60 104.34 57192.89 88888.00 2014-11-18 02:06:56.907 322 11339.60 104.34 57192.87 88888.00 2014-11-18 02:06:57.407 322 11339.61 104.34 57192.92 88888.00 2014-11-18 02:06:57.907 322 11339.59 104.35 57192.87 88888.00 2014-11-18 02:06:58.407 322 11339.57 104.41 57192.79 88888.00 2014-11-18 02:06:58.907 322 11339.61 104.45 57192.73 88888.00 2014-11-18 02:06:59.407 322 11339.63 104.46 57192.69 88888.00 2014-11-18 02:06:59.907 322 11339.73 104.46 57192.74 88888.00 2014-11-18 02:07:00.407 322 11339.73 104.58 57192.71 88888.00 2014-11-18 02:07:00.907 322 11339.68 104.62 57192.67 88888.00 2014-11-18 02:07:01.407 322 11339.66 104.59 57192.66 88888.00 2014-11-18 02:07:01.907 322 11339.71 104.63 57192.69 88888.00 2014-11-18 02:07:02.407 322 11339.73 104.65 57192.71 88888.00 2014-11-18 02:07:02.907 322 11339.74 104.66 57192.71 88888.00 2014-11-18 02:07:03.407 322 11339.75 104.64 57192.63 88888.00 2014-11-18 02:07:03.907 322 11339.73 104.66 57192.57 88888.00 2014-11-18 02:07:04.407 322 11339.73 104.68 57192.57 88888.00 2014-11-18 02:07:04.907 322 11339.75 104.65 57192.46 88888.00 2014-11-18 02:07:05.407 322 11339.74 104.70 57192.42 88888.00 2014-11-18 02:07:05.907 322 11339.75 104.70 57192.44 88888.00 2014-11-18 02:07:06.407 322 11339.81 104.72 57192.37 88888.00 2014-11-18 02:07:06.907 322 11339.81 104.76 57192.35 88888.00 2014-11-18 02:07:07.407 322 11339.82 104.77 57192.41 88888.00 2014-11-18 02:07:07.907 322 11339.78 104.78 57192.39 88888.00 2014-11-18 02:07:08.407 322 11339.78 104.79 57192.35 88888.00 2014-11-18 02:07:08.907 322 11339.71 104.85 57192.27 88888.00 2014-11-18 02:07:09.407 322 11339.76 104.86 57192.28 88888.00 2014-11-18 02:07:09.907 322 11339.81 104.83 57192.29 88888.00 2014-11-18 02:07:10.407 322 11339.80 104.78 57192.27 88888.00 2014-11-18 02:07:10.907 322 11339.80 104.79 57192.19 88888.00 2014-11-18 02:07:11.407 322 11339.81 104.85 57192.28 88888.00 2014-11-18 02:07:11.907 322 11339.84 104.91 57192.29 88888.00 2014-11-18 02:07:12.407 322 11339.80 104.91 57192.33 88888.00 2014-11-18 02:07:12.907 322 11339.71 104.92 57192.32 88888.00 2014-11-18 02:07:13.407 322 11339.71 104.96 57192.22 88888.00 2014-11-18 02:07:13.907 322 11339.76 104.99 57192.12 88888.00 2014-11-18 02:07:14.407 322 11339.80 105.00 57192.12 88888.00 2014-11-18 02:07:14.907 322 11339.77 105.04 57192.25 88888.00 2014-11-18 02:07:15.407 322 11339.77 105.10 57192.29 88888.00 2014-11-18 02:07:15.907 322 11339.76 105.11 57192.32 88888.00 2014-11-18 02:07:16.407 322 11339.73 105.09 57192.26 88888.00 2014-11-18 02:07:16.907 322 11339.73 105.12 57192.22 88888.00 2014-11-18 02:07:17.407 322 11339.75 105.16 57192.27 88888.00 2014-11-18 02:07:17.907 322 11339.77 105.17 57192.25 88888.00 2014-11-18 02:07:18.407 322 11339.84 105.23 57192.19 88888.00 2014-11-18 02:07:18.907 322 11339.78 105.26 57192.22 88888.00 2014-11-18 02:07:19.407 322 11339.76 105.27 57192.28 88888.00 2014-11-18 02:07:19.907 322 11339.75 105.30 57192.29 88888.00 2014-11-18 02:07:20.407 322 11339.77 105.30 57192.28 88888.00 2014-11-18 02:07:20.907 322 11339.82 105.35 57192.29 88888.00 2014-11-18 02:07:21.407 322 11339.81 105.38 57192.27 88888.00 2014-11-18 02:07:21.907 322 11339.78 105.39 57192.23 88888.00 2014-11-18 02:07:22.407 322 11339.83 105.40 57192.23 88888.00 2014-11-18 02:07:22.907 322 11339.81 105.46 57192.26 88888.00 2014-11-18 02:07:23.407 322 11339.83 105.51 57192.21 88888.00 2014-11-18 02:07:23.907 322 11339.87 105.59 57192.18 88888.00 2014-11-18 02:07:24.407 322 11339.88 105.53 57192.26 88888.00 2014-11-18 02:07:24.907 322 11339.89 105.48 57192.29 88888.00 2014-11-18 02:07:25.407 322 11339.88 105.54 57192.23 88888.00 2014-11-18 02:07:25.907 322 11339.91 105.59 57192.18 88888.00 2014-11-18 02:07:26.407 322 11339.98 105.60 57192.22 88888.00 2014-11-18 02:07:26.907 322 11339.94 105.66 57192.21 88888.00 2014-11-18 02:07:27.407 322 11339.95 105.72 57192.25 88888.00 2014-11-18 02:07:27.907 322 11339.98 105.72 57192.22 88888.00 2014-11-18 02:07:28.407 322 11340.02 105.75 57192.16 88888.00 2014-11-18 02:07:28.907 322 11340.02 105.79 57192.18 88888.00 2014-11-18 02:07:29.407 322 11340.03 105.81 57192.20 88888.00 2014-11-18 02:07:29.907 322 11340.06 105.86 57192.25 88888.00 2014-11-18 02:07:30.407 322 11340.09 105.85 57192.16 88888.00 2014-11-18 02:07:30.907 322 11340.10 105.91 57192.03 88888.00 2014-11-18 02:07:31.407 322 11340.10 105.91 57192.00 88888.00 2014-11-18 02:07:31.907 322 11340.05 105.91 57192.05 88888.00 2014-11-18 02:07:32.407 322 11340.04 105.95 57192.14 88888.00 2014-11-18 02:07:32.907 322 11340.05 105.98 57192.13 88888.00 2014-11-18 02:07:33.407 322 11340.03 106.00 57192.05 88888.00 2014-11-18 02:07:33.907 322 11340.01 106.03 57192.02 88888.00 2014-11-18 02:07:34.407 322 11340.06 106.03 57192.03 88888.00 2014-11-18 02:07:34.907 322 11340.11 106.07 57192.03 88888.00 2014-11-18 02:07:35.408 322 11340.13 106.11 57192.02 88888.00 2014-11-18 02:07:35.908 322 11340.15 106.12 57191.97 88888.00 2014-11-18 02:07:36.408 322 11340.11 106.12 57191.94 88888.00 2014-11-18 02:07:36.908 322 11340.11 106.15 57191.95 88888.00 2014-11-18 02:07:37.408 322 11340.12 106.18 57191.92 88888.00 2014-11-18 02:07:37.908 322 11340.18 106.26 57191.92 88888.00 2014-11-18 02:07:38.408 322 11340.17 106.19 57191.84 88888.00 2014-11-18 02:07:38.908 322 11340.15 106.18 57191.83 88888.00 2014-11-18 02:07:39.408 322 11340.17 106.21 57191.75 88888.00 2014-11-18 02:07:39.908 322 11340.20 106.22 57191.64 88888.00 2014-11-18 02:07:40.408 322 11340.20 106.26 57191.61 88888.00 2014-11-18 02:07:40.908 322 11340.20 106.30 57191.57 88888.00 2014-11-18 02:07:41.408 322 11340.23 106.36 57191.57 88888.00 2014-11-18 02:07:41.908 322 11340.24 106.37 57191.58 88888.00 2014-11-18 02:07:42.408 322 11340.25 106.42 57191.48 88888.00 2014-11-18 02:07:42.908 322 11340.29 106.46 57191.46 88888.00 2014-11-18 02:07:43.408 322 11340.31 106.47 57191.44 88888.00 2014-11-18 02:07:43.908 322 11340.31 106.47 57191.36 88888.00 2014-11-18 02:07:44.408 322 11340.30 106.45 57191.28 88888.00 2014-11-18 02:07:44.908 322 11340.31 106.47 57191.22 88888.00 2014-11-18 02:07:45.408 322 11340.32 106.52 57191.22 88888.00 2014-11-18 02:07:45.908 322 11340.36 106.54 57191.24 88888.00 2014-11-18 02:07:46.408 322 11340.45 106.56 57191.29 88888.00 2014-11-18 02:07:46.908 322 11340.48 106.57 57191.25 88888.00 2014-11-18 02:07:47.408 322 11340.46 106.60 57191.18 88888.00 2014-11-18 02:07:47.908 322 11340.46 106.63 57191.10 88888.00 2014-11-18 02:07:48.408 322 11340.51 106.70 57191.05 88888.00 2014-11-18 02:07:48.908 322 11340.53 106.75 57190.86 88888.00 2014-11-18 02:07:49.408 322 11340.54 106.77 57190.83 88888.00 2014-11-18 02:07:49.908 322 11340.53 106.82 57190.79 88888.00 2014-11-18 02:07:50.408 322 11340.54 106.79 57190.74 88888.00 2014-11-18 02:07:50.908 322 11340.57 106.79 57190.72 88888.00 2014-11-18 02:07:51.408 322 11340.60 106.83 57190.79 88888.00 2014-11-18 02:07:51.908 322 11340.65 106.86 57190.79 88888.00 2014-11-18 02:07:52.408 322 11340.65 106.89 57190.68 88888.00 2014-11-18 02:07:52.908 322 11340.64 106.88 57190.61 88888.00 2014-11-18 02:07:53.408 322 11340.64 106.89 57190.65 88888.00 2014-11-18 02:07:53.908 322 11340.59 106.94 57190.67 88888.00 2014-11-18 02:07:54.408 322 11340.67 106.97 57190.67 88888.00 2014-11-18 02:07:54.908 322 11340.70 106.97 57190.66 88888.00 2014-11-18 02:07:55.408 322 11340.66 106.97 57190.58 88888.00 2014-11-18 02:07:55.908 322 11340.64 107.01 57190.55 88888.00 2014-11-18 02:07:56.408 322 11340.61 106.98 57190.59 88888.00 2014-11-18 02:07:56.908 322 11340.61 107.01 57190.59 88888.00 2014-11-18 02:07:57.408 322 11340.63 107.02 57190.54 88888.00 2014-11-18 02:07:57.908 322 11340.64 107.01 57190.48 88888.00 2014-11-18 02:07:58.408 322 11340.66 107.03 57190.42 88888.00 2014-11-18 02:07:58.908 322 11340.67 107.05 57190.47 88888.00 2014-11-18 02:07:59.408 322 11340.67 107.07 57190.46 88888.00 2014-11-18 02:07:59.908 322 11340.61 107.07 57190.40 88888.00 2014-11-18 02:08:00.408 322 11340.60 107.05 57190.34 88888.00 2014-11-18 02:08:00.908 322 11340.54 107.15 57190.34 88888.00 2014-11-18 02:08:01.408 322 11340.50 107.21 57190.49 88888.00 2014-11-18 02:08:01.908 322 11340.56 107.24 57190.48 88888.00 2014-11-18 02:08:02.408 322 11340.54 107.22 57190.59 88888.00 2014-11-18 02:08:02.908 322 11340.54 107.24 57190.59 88888.00 2014-11-18 02:08:03.408 322 11340.60 107.27 57190.55 88888.00 2014-11-18 02:08:03.908 322 11340.63 107.28 57190.59 88888.00 2014-11-18 02:08:04.408 322 11340.61 107.30 57190.59 88888.00 2014-11-18 02:08:04.908 322 11340.60 107.34 57190.61 88888.00 2014-11-18 02:08:05.408 322 11340.60 107.35 57190.62 88888.00 2014-11-18 02:08:05.908 322 11340.54 107.36 57190.65 88888.00 2014-11-18 02:08:06.408 322 11340.53 107.35 57190.75 88888.00 2014-11-18 02:08:06.908 322 11340.45 107.37 57190.78 88888.00 2014-11-18 02:08:07.408 322 11340.47 107.38 57190.80 88888.00 2014-11-18 02:08:07.908 322 11340.48 107.39 57190.81 88888.00 2014-11-18 02:08:08.408 322 11340.47 107.42 57190.81 88888.00 2014-11-18 02:08:08.908 322 11340.47 107.43 57190.72 88888.00 2014-11-18 02:08:09.408 322 11340.45 107.47 57190.71 88888.00 2014-11-18 02:08:09.908 322 11340.46 107.51 57190.80 88888.00 2014-11-18 02:08:10.408 322 11340.48 107.54 57190.75 88888.00 2014-11-18 02:08:10.908 322 11340.47 107.54 57190.74 88888.00 2014-11-18 02:08:11.408 322 11340.45 107.57 57190.69 88888.00 2014-11-18 02:08:11.908 322 11340.39 107.59 57190.75 88888.00 2014-11-18 02:08:12.408 322 11340.33 107.62 57190.74 88888.00 2014-11-18 02:08:12.908 322 11340.34 107.64 57190.72 88888.00 2014-11-18 02:08:13.408 322 11340.38 107.63 57190.75 88888.00 2014-11-18 02:08:13.908 322 11340.40 107.64 57190.68 88888.00 2014-11-18 02:08:14.408 322 11340.40 107.66 57190.71 88888.00 2014-11-18 02:08:14.908 322 11340.39 107.68 57190.73 88888.00 2014-11-18 02:08:15.408 322 11340.43 107.65 57190.67 88888.00 2014-11-18 02:08:15.908 322 11340.46 107.71 57190.65 88888.00 2014-11-18 02:08:16.408 322 11340.44 107.75 57190.65 88888.00 2014-11-18 02:08:16.908 322 11340.46 107.72 57190.59 88888.00 2014-11-18 02:08:17.408 322 11340.46 107.76 57190.56 88888.00 2014-11-18 02:08:17.908 322 11340.47 107.75 57190.59 88888.00 2014-11-18 02:08:18.408 322 11340.44 107.70 57190.56 88888.00 2014-11-18 02:08:18.908 322 11340.48 107.70 57190.48 88888.00 2014-11-18 02:08:19.408 322 11340.52 107.73 57190.43 88888.00 2014-11-18 02:08:19.908 322 11340.52 107.79 57190.43 88888.00 2014-11-18 02:08:20.408 322 11340.57 107.84 57190.40 88888.00 2014-11-18 02:08:20.908 322 11340.58 107.85 57190.39 88888.00 2014-11-18 02:08:21.408 322 11340.57 107.91 57190.40 88888.00 2014-11-18 02:08:21.908 322 11340.52 107.90 57190.30 88888.00 2014-11-18 02:08:22.408 322 11340.57 107.91 57190.32 88888.00 2014-11-18 02:08:22.908 322 11340.59 107.89 57190.22 88888.00 2014-11-18 02:08:23.408 322 11340.58 107.93 57190.20 88888.00 2014-11-18 02:08:23.908 322 11340.54 107.93 57190.17 88888.00 2014-11-18 02:08:24.408 322 11340.56 107.95 57190.08 88888.00 2014-11-18 02:08:24.908 322 11340.54 107.93 57190.13 88888.00 2014-11-18 02:08:25.408 322 11340.57 107.92 57190.10 88888.00 2014-11-18 02:08:25.908 322 11340.56 107.96 57190.08 88888.00 2014-11-18 02:08:26.408 322 11340.58 107.91 57189.95 88888.00 2014-11-18 02:08:26.908 322 11340.59 107.95 57189.95 88888.00 2014-11-18 02:08:27.408 322 11340.57 107.98 57189.97 88888.00 2014-11-18 02:08:27.908 322 11340.58 107.99 57189.95 88888.00 2014-11-18 02:08:28.408 322 11340.59 107.98 57189.81 88888.00 2014-11-18 02:08:28.908 322 11340.57 107.92 57189.75 88888.00 2014-11-18 02:08:29.408 322 11340.57 107.96 57189.81 88888.00 2014-11-18 02:08:29.908 322 11340.58 107.97 57189.74 88888.00 2014-11-18 02:08:30.408 322 11340.60 107.99 57189.75 88888.00 2014-11-18 02:08:30.908 322 11340.61 108.03 57189.76 88888.00 2014-11-18 02:08:31.408 322 11340.60 108.03 57189.72 88888.00 2014-11-18 02:08:31.908 322 11340.63 108.03 57189.63 88888.00 2014-11-18 02:08:32.408 322 11340.68 108.05 57189.53 88888.00 2014-11-18 02:08:32.908 322 11340.70 108.09 57189.55 88888.00 2014-11-18 02:08:33.408 322 11340.68 108.11 57189.53 88888.00 2014-11-18 02:08:33.908 322 11340.66 108.12 57189.42 88888.00 2014-11-18 02:08:34.408 322 11340.67 108.13 57189.38 88888.00 2014-11-18 02:08:34.908 322 11340.67 108.15 57189.43 88888.00 2014-11-18 02:08:35.408 322 11340.61 108.12 57189.38 88888.00 2014-11-18 02:08:35.908 322 11340.59 108.13 57189.32 88888.00 2014-11-18 02:08:36.408 322 11340.60 108.22 57189.25 88888.00 2014-11-18 02:08:36.908 322 11340.63 108.22 57189.20 88888.00 2014-11-18 02:08:37.408 322 11340.60 108.24 57189.25 88888.00 2014-11-18 02:08:37.908 322 11340.61 108.25 57189.31 88888.00 2014-11-18 02:08:38.408 322 11340.59 108.25 57189.29 88888.00 2014-11-18 02:08:38.908 322 11340.59 108.27 57189.24 88888.00 2014-11-18 02:08:39.408 322 11340.59 108.29 57189.21 88888.00 2014-11-18 02:08:39.908 322 11340.67 108.37 57189.26 88888.00 2014-11-18 02:08:40.408 322 11340.57 108.39 57189.25 88888.00 2014-11-18 02:08:40.908 322 11340.53 108.34 57189.31 88888.00 2014-11-18 02:08:41.408 322 11340.52 108.32 57189.36 88888.00 2014-11-18 02:08:41.908 322 11340.50 108.32 57189.32 88888.00 2014-11-18 02:08:42.408 322 11340.50 108.33 57189.29 88888.00 2014-11-18 02:08:42.908 322 11340.46 108.34 57189.24 88888.00 2014-11-18 02:08:43.408 322 11340.46 108.34 57189.23 88888.00 2014-11-18 02:08:43.908 322 11340.47 108.40 57189.23 88888.00 2014-11-18 02:08:44.408 322 11340.39 108.41 57189.17 88888.00 2014-11-18 02:08:44.908 322 11340.39 108.39 57189.10 88888.00 2014-11-18 02:08:45.408 322 11340.41 108.43 57189.19 88888.00 2014-11-18 02:08:45.908 322 11340.39 108.44 57189.24 88888.00 2014-11-18 02:08:46.408 322 11340.41 108.43 57189.12 88888.00 2014-11-18 02:08:46.908 322 11340.36 108.46 57189.05 88888.00 2014-11-18 02:08:47.408 322 11340.36 108.47 57189.12 88888.00 2014-11-18 02:08:47.908 322 11340.38 108.46 57189.12 88888.00 2014-11-18 02:08:48.408 322 11340.34 108.49 57189.14 88888.00 2014-11-18 02:08:48.908 322 11340.34 108.50 57189.08 88888.00 2014-11-18 02:08:49.408 322 11340.34 108.56 57189.01 88888.00 2014-11-18 02:08:49.908 322 11340.34 108.58 57188.99 88888.00 2014-11-18 02:08:50.408 322 11340.37 108.59 57188.88 88888.00 2014-11-18 02:08:50.908 322 11340.32 108.57 57188.91 88888.00 2014-11-18 02:08:51.408 322 11340.27 108.63 57188.92 88888.00 2014-11-18 02:08:51.908 322 11340.30 108.68 57188.84 88888.00 2014-11-18 02:08:52.408 322 11340.26 108.67 57188.84 88888.00 2014-11-18 02:08:52.908 322 11340.25 108.68 57188.87 88888.00 2014-11-18 02:08:53.408 322 11340.27 108.72 57188.85 88888.00 2014-11-18 02:08:53.908 322 11340.26 108.72 57188.82 88888.00 2014-11-18 02:08:54.408 322 11340.27 108.79 57188.75 88888.00 2014-11-18 02:08:54.908 322 11340.24 108.83 57188.76 88888.00 2014-11-18 02:08:55.408 322 11340.29 108.80 57188.66 88888.00 2014-11-18 02:08:55.908 322 11340.29 108.79 57188.56 88888.00 2014-11-18 02:08:56.408 322 11340.25 108.80 57188.72 88888.00 2014-11-18 02:08:56.908 322 11340.20 108.90 57188.70 88888.00 2014-11-18 02:08:57.408 322 11340.23 108.90 57188.60 88888.00 2014-11-18 02:08:57.908 322 11340.26 108.93 57188.60 88888.00 2014-11-18 02:08:58.408 322 11340.23 108.98 57188.66 88888.00 2014-11-18 02:08:58.908 322 11340.20 108.97 57188.56 88888.00 2014-11-18 02:08:59.408 322 11340.19 108.97 57188.50 88888.00 2014-11-18 02:08:59.908 322 11340.23 108.99 57188.47 88888.00 2014-11-18 02:09:00.408 322 11340.22 108.99 57188.39 88888.00 2014-11-18 02:09:00.908 322 11340.24 108.99 57188.34 88888.00 2014-11-18 02:09:01.408 322 11340.26 109.00 57188.29 88888.00 2014-11-18 02:09:01.908 322 11340.25 109.04 57188.23 88888.00 2014-11-18 02:09:02.408 322 11340.24 109.07 57188.25 88888.00 2014-11-18 02:09:02.908 322 11340.26 109.06 57188.21 88888.00 2014-11-18 02:09:03.408 322 11340.26 109.06 57188.11 88888.00 2014-11-18 02:09:03.908 322 11340.26 109.12 57188.04 88888.00 2014-11-18 02:09:04.408 322 11340.27 109.13 57188.01 88888.00 2014-11-18 02:09:04.908 322 11340.22 109.13 57187.91 88888.00 2014-11-18 02:09:05.408 322 11340.23 109.14 57187.85 88888.00 2014-11-18 02:09:05.908 322 11340.27 109.17 57187.79 88888.00 2014-11-18 02:09:06.408 322 11340.31 109.17 57187.83 88888.00 2014-11-18 02:09:06.908 322 11340.26 109.15 57187.79 88888.00 2014-11-18 02:09:07.408 322 11340.20 109.19 57187.71 88888.00 2014-11-18 02:09:07.908 322 11340.20 109.21 57187.66 88888.00 2014-11-18 02:09:08.408 322 11340.25 109.20 57187.48 88888.00 2014-11-18 02:09:08.908 322 11340.24 109.24 57187.47 88888.00 2014-11-18 02:09:09.408 322 11340.24 109.25 57187.51 88888.00 2014-11-18 02:09:09.908 322 11340.24 109.24 57187.47 88888.00 2014-11-18 02:09:10.408 322 11340.23 109.22 57187.41 88888.00 2014-11-18 02:09:10.908 322 11340.24 109.25 57187.39 88888.00 2014-11-18 02:09:11.408 322 11340.25 109.28 57187.39 88888.00 2014-11-18 02:09:11.908 322 11340.27 109.32 57187.39 88888.00 2014-11-18 02:09:12.408 322 11340.25 109.33 57187.34 88888.00 2014-11-18 02:09:12.908 322 11340.20 109.31 57187.24 88888.00 2014-11-18 02:09:13.408 322 11340.20 109.34 57187.18 88888.00 2014-11-18 02:09:13.908 322 11340.19 109.36 57187.08 88888.00 2014-11-18 02:09:14.408 322 11340.16 109.31 57186.99 88888.00 2014-11-18 02:09:14.908 322 11340.12 109.32 57186.92 88888.00 2014-11-18 02:09:15.408 322 11340.15 109.33 57186.87 88888.00 2014-11-18 02:09:15.908 322 11340.10 109.35 57186.85 88888.00 2014-11-18 02:09:16.408 322 11340.10 109.32 57186.87 88888.00 2014-11-18 02:09:16.908 322 11340.08 109.31 57186.80 88888.00 2014-11-18 02:09:17.408 322 11340.05 109.32 57186.70 88888.00 2014-11-18 02:09:17.908 322 11340.05 109.35 57186.64 88888.00 2014-11-18 02:09:18.408 322 11340.06 109.41 57186.53 88888.00 2014-11-18 02:09:18.908 322 11340.06 109.45 57186.45 88888.00 2014-11-18 02:09:19.408 322 11340.04 109.41 57186.42 88888.00 2014-11-18 02:09:19.908 322 11339.99 109.39 57186.38 88888.00 2014-11-18 02:09:20.408 322 11339.99 109.45 57186.35 88888.00 2014-11-18 02:09:20.908 322 11339.99 109.47 57186.37 88888.00 2014-11-18 02:09:21.408 322 11339.92 109.45 57186.32 88888.00 2014-11-18 02:09:21.908 322 11339.94 109.49 57186.28 88888.00 2014-11-18 02:09:22.408 322 11339.96 109.53 57186.25 88888.00 2014-11-18 02:09:22.908 322 11339.92 109.51 57186.23 88888.00 2014-11-18 02:09:23.408 322 11339.90 109.47 57186.12 88888.00 2014-11-18 02:09:23.908 322 11339.89 109.45 57186.05 88888.00 2014-11-18 02:09:24.408 322 11339.88 109.52 57185.98 88888.00 2014-11-18 02:09:24.908 322 11339.87 109.55 57185.93 88888.00 2014-11-18 02:09:25.408 322 11339.87 109.53 57185.83 88888.00 2014-11-18 02:09:25.908 322 11339.90 109.53 57185.74 88888.00 2014-11-18 02:09:26.408 322 11339.87 109.54 57185.73 88888.00 2014-11-18 02:09:26.908 322 11339.85 109.55 57185.71 88888.00 2014-11-18 02:09:27.408 322 11339.82 109.52 57185.70 88888.00 2014-11-18 02:09:27.908 322 11339.84 109.56 57185.63 88888.00 2014-11-18 02:09:28.408 322 11339.85 109.59 57185.46 88888.00 2014-11-18 02:09:28.908 322 11339.87 109.59 57185.35 88888.00 2014-11-18 02:09:29.408 322 11339.85 109.60 57185.32 88888.00 2014-11-18 02:09:29.908 322 11339.80 109.61 57185.22 88888.00 2014-11-18 02:09:30.408 322 11339.80 109.61 57185.07 88888.00 2014-11-18 02:09:30.908 322 11339.80 109.59 57185.03 88888.00 2014-11-18 02:09:31.408 322 11339.77 109.60 57185.10 88888.00 2014-11-18 02:09:31.908 322 11339.77 109.60 57185.01 88888.00 2014-11-18 02:09:32.408 322 11339.74 109.65 57184.94 88888.00 2014-11-18 02:09:32.908 322 11339.74 109.65 57184.84 88888.00 2014-11-18 02:09:33.408 322 11339.80 109.63 57184.80 88888.00 2014-11-18 02:09:33.908 322 11339.76 109.66 57184.71 88888.00 2014-11-18 02:09:34.408 322 11339.76 109.69 57184.65 88888.00 2014-11-18 02:09:34.908 322 11339.71 109.66 57184.64 88888.00 2014-11-18 02:09:35.408 322 11339.70 109.68 57184.69 88888.00 2014-11-18 02:09:35.908 322 11339.70 109.66 57184.62 88888.00 2014-11-18 02:09:36.408 322 11339.69 109.66 57184.58 88888.00 2014-11-18 02:09:36.908 322 11339.69 109.63 57184.40 88888.00 2014-11-18 02:09:37.408 322 11339.69 109.62 57184.33 88888.00 2014-11-18 02:09:37.908 322 11339.64 109.59 57184.30 88888.00 2014-11-18 02:09:38.408 322 11339.64 109.59 57184.24 88888.00 2014-11-18 02:09:38.908 322 11339.61 109.66 57184.19 88888.00 2014-11-18 02:09:39.408 322 11339.55 109.66 57184.18 88888.00 2014-11-18 02:09:39.908 322 11339.49 109.65 57184.12 88888.00 2014-11-18 02:09:40.408 322 11339.54 109.66 57184.07 88888.00 2014-11-18 02:09:40.908 322 11339.55 109.65 57184.05 88888.00 2014-11-18 02:09:41.408 322 11339.50 109.66 57184.11 88888.00 2014-11-18 02:09:41.908 322 11339.48 109.66 57184.12 88888.00 2014-11-18 02:09:42.408 322 11339.49 109.65 57184.09 88888.00 2014-11-18 02:09:42.908 322 11339.48 109.67 57183.97 88888.00 2014-11-18 02:09:43.408 322 11339.46 109.69 57183.77 88888.00 2014-11-18 02:09:43.908 322 11339.41 109.69 57183.67 88888.00 2014-11-18 02:09:44.408 322 11339.42 109.69 57183.61 88888.00 2014-11-18 02:09:44.908 322 11339.39 109.72 57183.56 88888.00 2014-11-18 02:09:45.408 322 11339.36 109.69 57183.69 88888.00 2014-11-18 02:09:45.908 322 11339.31 109.66 57183.72 88888.00 2014-11-18 02:09:46.408 322 11339.27 109.66 57183.67 88888.00 2014-11-18 02:09:46.908 322 11339.29 109.65 57183.48 88888.00 2014-11-18 02:09:47.408 322 11339.28 109.68 57183.35 88888.00 2014-11-18 02:09:47.908 322 11339.27 109.67 57183.28 88888.00 2014-11-18 02:09:48.408 322 11339.27 109.72 57183.30 88888.00 2014-11-18 02:09:48.908 322 11339.26 109.69 57183.21 88888.00 2014-11-18 02:09:49.408 322 11339.21 109.65 57183.13 88888.00 2014-11-18 02:09:49.908 322 11339.12 109.62 57183.09 88888.00 2014-11-18 02:09:50.408 322 11339.12 109.66 57183.01 88888.00 2014-11-18 02:09:50.908 322 11339.14 109.66 57182.88 88888.00 2014-11-18 02:09:51.408 322 11339.09 109.66 57182.89 88888.00 2014-11-18 02:09:51.908 322 11339.09 109.67 57182.83 88888.00 2014-11-18 02:09:52.408 322 11339.02 109.65 57182.77 88888.00 2014-11-18 02:09:52.908 322 11339.00 109.62 57182.69 88888.00 2014-11-18 02:09:53.408 322 11339.01 109.61 57182.56 88888.00 2014-11-18 02:09:53.908 322 11338.94 109.60 57182.56 88888.00 2014-11-18 02:09:54.408 322 11338.98 109.60 57182.64 88888.00 2014-11-18 02:09:54.908 322 11338.98 109.62 57182.59 88888.00 2014-11-18 02:09:55.408 322 11338.92 109.62 57182.51 88888.00 2014-11-18 02:09:55.908 322 11338.85 109.56 57182.44 88888.00 2014-11-18 02:09:56.408 322 11338.85 109.59 57182.40 88888.00 2014-11-18 02:09:56.908 322 11338.84 109.58 57182.31 88888.00 2014-11-18 02:09:57.408 322 11338.85 109.56 57182.33 88888.00 2014-11-18 02:09:57.908 322 11338.80 109.58 57182.27 88888.00 2014-11-18 02:09:58.408 322 11338.73 109.59 57182.28 88888.00 2014-11-18 02:09:58.908 322 11338.71 109.59 57182.25 88888.00 2014-11-18 02:09:59.408 322 11338.71 109.55 57182.19 88888.00 2014-11-18 02:09:59.908 322 11338.70 109.56 57182.12 88888.00 2014-11-18 02:10:00.408 322 11338.69 109.61 57182.04 88888.00 2014-11-18 02:10:00.908 322 11338.62 109.58 57181.98 88888.00 2014-11-18 02:10:01.408 322 11338.57 109.54 57181.88 88888.00 2014-11-18 02:10:01.908 322 11338.56 109.53 57181.85 88888.00 2014-11-18 02:10:02.408 322 11338.50 109.53 57181.79 88888.00 2014-11-18 02:10:02.908 322 11338.45 109.58 57181.74 88888.00 2014-11-18 02:10:03.408 322 11338.45 109.52 57181.67 88888.00 2014-11-18 02:10:03.908 322 11338.44 109.51 57181.61 88888.00 2014-11-18 02:10:04.408 322 11338.45 109.49 57181.56 88888.00 2014-11-18 02:10:04.908 322 11338.43 109.54 57181.48 88888.00 2014-11-18 02:10:05.408 322 11338.42 109.54 57181.41 88888.00 2014-11-18 02:10:05.908 322 11338.36 109.53 57181.30 88888.00 2014-11-18 02:10:06.408 322 11338.27 109.52 57181.15 88888.00 2014-11-18 02:10:06.908 322 11338.22 109.49 57181.22 88888.00 2014-11-18 02:10:07.408 322 11338.20 109.51 57181.22 88888.00 2014-11-18 02:10:07.908 322 11338.18 109.51 57181.12 88888.00 2014-11-18 02:10:08.408 322 11338.16 109.49 57181.08 88888.00 2014-11-18 02:10:08.908 322 11338.13 109.49 57180.99 88888.00 2014-11-18 02:10:09.408 322 11338.09 109.47 57180.91 88888.00 2014-11-18 02:10:09.908 322 11338.04 109.45 57180.97 88888.00 2014-11-18 02:10:10.408 322 11338.00 109.45 57180.92 88888.00 2014-11-18 02:10:10.908 322 11337.96 109.43 57180.92 88888.00 2014-11-18 02:10:11.408 322 11337.92 109.45 57180.89 88888.00 2014-11-18 02:10:11.908 322 11337.94 109.40 57180.74 88888.00 2014-11-18 02:10:12.408 322 11337.95 109.41 57180.74 88888.00 2014-11-18 02:10:12.908 322 11337.87 109.38 57180.78 88888.00 2014-11-18 02:10:13.408 322 11337.85 109.42 57180.72 88888.00 2014-11-18 02:10:13.908 322 11337.79 109.42 57180.61 88888.00 2014-11-18 02:10:14.408 322 11337.75 109.41 57180.54 88888.00 2014-11-18 02:10:14.908 322 11337.72 109.42 57180.48 88888.00 2014-11-18 02:10:15.408 322 11337.63 109.38 57180.51 88888.00 2014-11-18 02:10:15.908 322 11337.65 109.36 57180.48 88888.00 2014-11-18 02:10:16.408 322 11337.65 109.39 57180.48 88888.00 2014-11-18 02:10:16.908 322 11337.55 109.42 57180.42 88888.00 2014-11-18 02:10:17.408 322 11337.54 109.40 57180.33 88888.00 2014-11-18 02:10:17.908 322 11337.49 109.42 57180.33 88888.00 2014-11-18 02:10:18.408 322 11337.48 109.38 57180.28 88888.00 2014-11-18 02:10:18.908 322 11337.44 109.38 57180.21 88888.00 2014-11-18 02:10:19.408 322 11337.38 109.42 57180.20 88888.00 2014-11-18 02:10:19.908 322 11337.38 109.41 57180.11 88888.00 2014-11-18 02:10:20.408 322 11337.35 109.39 57180.14 88888.00 2014-11-18 02:10:20.908 322 11337.30 109.36 57180.13 88888.00 2014-11-18 02:10:21.408 322 11337.34 109.35 57179.94 88888.00 2014-11-18 02:10:21.908 322 11337.25 109.32 57179.88 88888.00 2014-11-18 02:10:22.408 322 11337.26 109.33 57179.88 88888.00 2014-11-18 02:10:22.908 322 11337.25 109.35 57179.86 88888.00 2014-11-18 02:10:23.408 322 11337.13 109.38 57179.84 88888.00 2014-11-18 02:10:23.908 322 11337.13 109.42 57179.76 88888.00 2014-11-18 02:10:24.408 322 11337.07 109.39 57179.69 88888.00 2014-11-18 02:10:24.908 322 11337.06 109.33 57179.70 88888.00 2014-11-18 02:10:25.408 322 11337.07 109.32 57179.60 88888.00 2014-11-18 02:10:25.908 322 11336.97 109.35 57179.68 88888.00 2014-11-18 02:10:26.408 322 11336.96 109.35 57179.60 88888.00 2014-11-18 02:10:26.908 322 11336.89 109.35 57179.58 88888.00 2014-11-18 02:10:27.408 322 11336.89 109.31 57179.51 88888.00 2014-11-18 02:10:27.908 322 11336.85 109.32 57179.43 88888.00 2014-11-18 02:10:28.408 322 11336.84 109.36 57179.51 88888.00 2014-11-18 02:10:28.908 322 11336.83 109.32 57179.42 88888.00 2014-11-18 02:10:29.408 322 11336.77 109.35 57179.30 88888.00 2014-11-18 02:10:29.908 322 11336.77 109.34 57179.20 88888.00 2014-11-18 02:10:30.408 322 11336.77 109.32 57179.19 88888.00 2014-11-18 02:10:30.908 322 11336.72 109.34 57179.18 88888.00 2014-11-18 02:10:31.408 322 11336.76 109.35 57179.15 88888.00 2014-11-18 02:10:31.908 322 11336.67 109.36 57179.20 88888.00 2014-11-18 02:10:32.408 322 11336.63 109.35 57179.15 88888.00 2014-11-18 02:10:32.908 322 11336.58 109.35 57179.03 88888.00 2014-11-18 02:10:33.408 322 11336.51 109.36 57179.04 88888.00 2014-11-18 02:10:33.908 322 11336.53 109.35 57178.99 88888.00 2014-11-18 02:10:34.408 322 11336.48 109.34 57178.96 88888.00 2014-11-18 02:10:34.908 322 11336.47 109.31 57178.80 88888.00 2014-11-18 02:10:35.408 322 11336.46 109.27 57178.79 88888.00 2014-11-18 02:10:35.908 322 11336.40 109.31 57178.81 88888.00 2014-11-18 02:10:36.408 322 11336.33 109.32 57178.70 88888.00 2014-11-18 02:10:36.908 322 11336.26 109.32 57178.74 88888.00 2014-11-18 02:10:37.408 322 11336.27 109.33 57178.70 88888.00 2014-11-18 02:10:37.908 322 11336.26 109.29 57178.66 88888.00 2014-11-18 02:10:38.408 322 11336.24 109.27 57178.61 88888.00 2014-11-18 02:10:38.908 322 11336.14 109.27 57178.58 88888.00 2014-11-18 02:10:39.408 322 11336.12 109.20 57178.48 88888.00 2014-11-18 02:10:39.908 322 11336.19 109.18 57178.33 88888.00 2014-11-18 02:10:40.408 322 11336.06 109.18 57178.27 88888.00 2014-11-18 02:10:40.908 322 11336.03 109.18 57178.13 88888.00 2014-11-18 02:10:41.408 322 11335.94 109.13 57178.06 88888.00 2014-11-18 02:10:41.908 322 11335.96 109.14 57177.96 88888.00 2014-11-18 02:10:42.408 322 11335.95 109.07 57177.95 88888.00 2014-11-18 02:10:42.908 322 11335.91 109.06 57177.72 88888.00 2014-11-18 02:10:43.408 322 11335.86 109.05 57177.68 88888.00 2014-11-18 02:10:43.908 322 11335.87 109.05 57177.59 88888.00 2014-11-18 02:10:44.408 322 11335.77 109.01 57177.62 88888.00 2014-11-18 02:10:44.908 322 11335.74 108.98 57177.42 88888.00 2014-11-18 02:10:45.408 322 11335.72 108.97 57177.37 88888.00 2014-11-18 02:10:45.908 322 11335.75 108.95 57177.24 88888.00 2014-11-18 02:10:46.408 322 11335.71 108.93 57177.21 88888.00 2014-11-18 02:10:46.908 322 11335.71 108.87 57177.03 88888.00 2014-11-18 02:10:47.408 322 11335.64 108.86 57177.04 88888.00 2014-11-18 02:10:47.908 322 11335.65 108.83 57176.88 88888.00 2014-11-18 02:10:48.408 322 11335.56 108.79 57176.89 88888.00 2014-11-18 02:10:48.908 322 11335.53 108.79 57176.84 88888.00 2014-11-18 02:10:49.408 322 11335.53 108.78 57176.73 88888.00 2014-11-18 02:10:49.908 322 11335.49 108.78 57176.69 88888.00 2014-11-18 02:10:50.408 322 11335.54 108.72 57176.35 88888.00 2014-11-18 02:10:50.908 322 11335.44 108.70 57176.37 88888.00 2014-11-18 02:10:51.408 322 11335.46 108.65 57176.37 88888.00 2014-11-18 02:10:51.908 322 11335.45 108.60 57176.09 88888.00 2014-11-18 02:10:52.408 322 11335.36 108.59 57176.04 88888.00 2014-11-18 02:10:52.908 322 11335.36 108.58 57175.90 88888.00 2014-11-18 02:10:53.408 322 11335.39 108.53 57175.70 88888.00 2014-11-18 02:10:53.908 322 11335.29 108.53 57175.70 88888.00 2014-11-18 02:10:54.408 322 11335.30 108.50 57175.56 88888.00 2014-11-18 02:10:54.908 322 11335.32 108.47 57175.35 88888.00 2014-11-18 02:10:55.409 322 11335.29 108.52 57175.33 88888.00 2014-11-18 02:10:55.909 322 11335.24 108.49 57175.24 88888.00 2014-11-18 02:10:56.409 322 11335.30 108.47 57174.96 88888.00 2014-11-18 02:10:56.909 322 11335.28 108.47 57174.72 88888.00 2014-11-18 02:10:57.409 322 11335.25 108.44 57174.67 88888.00 2014-11-18 02:10:57.909 322 11335.17 108.34 57174.74 88888.00 2014-11-18 02:10:58.409 322 11335.12 108.34 57174.53 88888.00 2014-11-18 02:10:58.909 322 11335.18 108.31 57174.30 88888.00 2014-11-18 02:10:59.409 322 11335.16 108.29 57174.09 88888.00 2014-11-18 02:10:59.909 322 11335.16 108.30 57173.90 88888.00 2014-11-18 02:11:00.409 322 11335.15 108.26 57173.85 88888.00 2014-11-18 02:11:00.909 322 11335.01 108.26 57173.84 88888.00 2014-11-18 02:11:01.409 322 11334.97 108.24 57173.91 88888.00 2014-11-18 02:11:01.909 322 11334.92 108.23 57173.90 88888.00 2014-11-18 02:11:02.409 322 11334.89 108.19 57173.77 88888.00 2014-11-18 02:11:02.909 322 11334.90 108.15 57173.61 88888.00 2014-11-18 02:11:03.409 322 11334.98 108.11 57173.47 88888.00 2014-11-18 02:11:03.909 322 11335.03 108.09 57173.28 88888.00 2014-11-18 02:11:04.409 322 11335.01 108.12 57173.15 88888.00 2014-11-18 02:11:04.909 322 11334.95 108.11 57173.12 88888.00 2014-11-18 02:11:05.409 322 11334.94 108.06 57173.06 88888.00 2014-11-18 02:11:05.909 322 11334.91 108.02 57173.02 88888.00 2014-11-18 02:11:06.409 322 11334.90 108.03 57173.03 88888.00 2014-11-18 02:11:06.909 322 11334.80 108.03 57172.89 88888.00 2014-11-18 02:11:07.409 322 11334.75 107.98 57172.80 88888.00 2014-11-18 02:11:07.909 322 11334.70 107.92 57172.70 88888.00 2014-11-18 02:11:08.409 322 11334.69 107.95 57172.67 88888.00 2014-11-18 02:11:08.909 322 11334.71 107.97 57172.61 88888.00 2014-11-18 02:11:09.409 322 11334.73 107.92 57172.58 88888.00 2014-11-18 02:11:09.909 322 11334.76 107.92 57172.50 88888.00 2014-11-18 02:11:10.409 322 11334.73 107.89 57172.25 88888.00 2014-11-18 02:11:10.909 322 11334.73 107.88 57172.18 88888.00 2014-11-18 02:11:11.409 322 11334.75 107.84 57172.12 88888.00 2014-11-18 02:11:11.909 322 11334.73 107.83 57172.06 88888.00 2014-11-18 02:11:12.409 322 11334.68 107.85 57172.09 88888.00 2014-11-18 02:11:12.909 322 11334.71 107.88 57172.12 88888.00 2014-11-18 02:11:13.409 322 11334.68 107.86 57172.13 88888.00 2014-11-18 02:11:13.909 322 11334.67 107.84 57172.11 88888.00 2014-11-18 02:11:14.409 322 11334.60 107.83 57172.03 88888.00 2014-11-18 02:11:14.909 322 11334.55 107.83 57171.92 88888.00 2014-11-18 02:11:15.409 322 11334.62 107.83 57171.87 88888.00 2014-11-18 02:11:15.909 322 11334.61 107.84 57171.83 88888.00 2014-11-18 02:11:16.409 322 11334.64 107.82 57171.72 88888.00 2014-11-18 02:11:16.909 322 11334.69 107.81 57171.52 88888.00 2014-11-18 02:11:17.409 322 11334.76 107.73 57171.51 88888.00 2014-11-18 02:11:17.909 322 11334.68 107.72 57171.45 88888.00 2014-11-18 02:11:18.409 322 11334.64 107.72 57171.49 88888.00 2014-11-18 02:11:18.909 322 11334.64 107.75 57171.49 88888.00 2014-11-18 02:11:19.409 322 11334.64 107.71 57171.47 88888.00 2014-11-18 02:11:19.909 322 11334.66 107.68 57171.41 88888.00 2014-11-18 02:11:20.409 322 11334.73 107.66 57171.26 88888.00 2014-11-18 02:11:20.909 322 11334.78 107.65 57171.14 88888.00 2014-11-18 02:11:21.409 322 11334.69 107.62 57171.09 88888.00 2014-11-18 02:11:21.909 322 11334.68 107.64 57171.16 88888.00 2014-11-18 02:11:22.409 322 11334.66 107.65 57171.07 88888.00 2014-11-18 02:11:22.909 322 11334.76 107.62 57170.83 88888.00 2014-11-18 02:11:23.409 322 11334.81 107.58 57170.70 88888.00 2014-11-18 02:11:23.909 322 11334.74 107.57 57170.72 88888.00 2014-11-18 02:11:24.409 322 11334.73 107.61 57170.72 88888.00 2014-11-18 02:11:24.909 322 11334.77 107.56 57170.56 88888.00 2014-11-18 02:11:25.409 322 11334.82 107.52 57170.39 88888.00 2014-11-18 02:11:25.909 322 11334.84 107.50 57170.42 88888.00 2014-11-18 02:11:26.409 322 11334.83 107.47 57170.33 88888.00 2014-11-18 02:11:26.909 322 11334.85 107.47 57170.27 88888.00 2014-11-18 02:11:27.409 322 11334.80 107.48 57170.32 88888.00 2014-11-18 02:11:27.909 322 11334.77 107.42 57170.29 88888.00 2014-11-18 02:11:28.409 322 11334.82 107.37 57169.98 88888.00 2014-11-18 02:11:28.909 322 11334.82 107.39 57169.93 88888.00 2014-11-18 02:11:29.409 322 11334.88 107.36 57169.91 88888.00 2014-11-18 02:11:29.909 322 11334.98 107.27 57169.79 88888.00 2014-11-18 02:11:30.409 322 11334.95 107.27 57169.74 88888.00 2014-11-18 02:11:30.909 322 11334.97 107.25 57169.56 88888.00 2014-11-18 02:11:31.409 322 11334.95 107.27 57169.55 88888.00 2014-11-18 02:11:31.909 322 11334.96 107.25 57169.38 88888.00 2014-11-18 02:11:32.409 322 11334.94 107.23 57169.27 88888.00 2014-11-18 02:11:32.909 322 11334.96 107.21 57169.21 88888.00 2014-11-18 02:11:33.409 322 11335.02 107.20 57169.12 88888.00 2014-11-18 02:11:33.909 322 11335.04 107.13 57169.09 88888.00 2014-11-18 02:11:34.409 322 11335.05 107.11 57169.01 88888.00 2014-11-18 02:11:34.909 322 11335.04 107.09 57168.91 88888.00 2014-11-18 02:11:35.409 322 11335.01 107.03 57168.78 88888.00 2014-11-18 02:11:35.909 322 11334.97 107.05 57168.75 88888.00 2014-11-18 02:11:36.409 322 11334.97 107.02 57168.70 88888.00 2014-11-18 02:11:36.909 322 11334.99 106.98 57168.61 88888.00 2014-11-18 02:11:37.409 322 11334.98 106.94 57168.60 88888.00 2014-11-18 02:11:37.909 322 11335.04 106.94 57168.47 88888.00 2014-11-18 02:11:38.409 322 11335.04 106.90 57168.48 88888.00 2014-11-18 02:11:38.909 322 11335.04 106.87 57168.43 88888.00 2014-11-18 02:11:39.409 322 11335.02 106.88 57168.33 88888.00 2014-11-18 02:11:39.909 322 11334.97 106.83 57168.26 88888.00 2014-11-18 02:11:40.409 322 11335.05 106.79 57168.13 88888.00 2014-11-18 02:11:40.909 322 11335.03 106.75 57168.08 88888.00 2014-11-18 02:11:41.409 322 11335.02 106.75 57168.06 88888.00 2014-11-18 02:11:41.909 322 11335.02 106.71 57168.07 88888.00 2014-11-18 02:11:42.409 322 11335.02 106.68 57168.03 88888.00 2014-11-18 02:11:42.909 322 11335.05 106.71 57167.93 88888.00 2014-11-18 02:11:43.409 322 11335.01 106.68 57167.90 88888.00 2014-11-18 02:11:43.909 322 11334.98 106.62 57167.89 88888.00 2014-11-18 02:11:44.409 322 11335.01 106.61 57167.92 88888.00 2014-11-18 02:11:44.909 322 11335.05 106.57 57167.88 88888.00 2014-11-18 02:11:45.409 322 11335.05 106.61 57167.84 88888.00 2014-11-18 02:11:45.909 322 11335.04 106.61 57167.77 88888.00 2014-11-18 02:11:46.409 322 11335.03 106.59 57167.81 88888.00 2014-11-18 02:11:46.909 322 11335.02 106.56 57167.77 88888.00 2014-11-18 02:11:47.409 322 11335.04 106.55 57167.76 88888.00 2014-11-18 02:11:47.909 322 11335.03 106.52 57167.79 88888.00 2014-11-18 02:11:48.409 322 11334.99 106.54 57167.77 88888.00 2014-11-18 02:11:48.909 322 11334.97 106.55 57167.74 88888.00 2014-11-18 02:11:49.409 322 11334.98 106.57 57167.74 88888.00 2014-11-18 02:11:49.909 322 11334.98 106.53 57167.66 88888.00 2014-11-18 02:11:50.409 322 11334.98 106.53 57167.55 88888.00 2014-11-18 02:11:50.909 322 11334.98 106.50 57167.55 88888.00 2014-11-18 02:11:51.409 322 11334.96 106.48 57167.55 88888.00 2014-11-18 02:11:51.909 322 11334.97 106.48 57167.49 88888.00 2014-11-18 02:11:52.409 322 11334.97 106.54 57167.47 88888.00 2014-11-18 02:11:52.909 322 11334.95 106.56 57167.54 88888.00 2014-11-18 02:11:53.409 322 11334.96 106.55 57167.61 88888.00 2014-11-18 02:11:53.909 322 11334.98 106.50 57167.57 88888.00 2014-11-18 02:11:54.409 322 11334.92 106.46 57167.51 88888.00 2014-11-18 02:11:54.909 322 11334.92 106.48 57167.55 88888.00 2014-11-18 02:11:55.409 322 11334.90 106.46 57167.57 88888.00 2014-11-18 02:11:55.909 322 11334.91 106.47 57167.57 88888.00 2014-11-18 02:11:56.409 322 11334.90 106.50 57167.64 88888.00 2014-11-18 02:11:56.909 322 11334.85 106.52 57167.76 88888.00 2014-11-18 02:11:57.409 322 11334.80 106.47 57167.77 88888.00 2014-11-18 02:11:57.909 322 11334.82 106.45 57167.77 88888.00 2014-11-18 02:11:58.409 322 11334.83 106.47 57167.82 88888.00 2014-11-18 02:11:58.909 322 11334.80 106.45 57167.87 88888.00 2014-11-18 02:11:59.409 322 11334.81 106.46 57167.76 88888.00 2014-11-18 02:11:59.909 322 11334.73 106.45 57167.82 88888.00 2014-11-18 02:12:00.409 322 11334.70 106.46 57167.82 88888.00 2014-11-18 02:12:00.909 322 11334.75 106.47 57167.88 88888.00 2014-11-18 02:12:01.409 322 11334.70 106.47 57167.99 88888.00 2014-11-18 02:12:01.909 322 11334.69 106.43 57167.94 88888.00 2014-11-18 02:12:02.409 322 11334.69 106.42 57167.98 88888.00 2014-11-18 02:12:02.909 322 11334.70 106.43 57167.98 88888.00 2014-11-18 02:12:03.409 322 11334.71 106.45 57167.96 88888.00 2014-11-18 02:12:03.909 322 11334.67 106.47 57168.05 88888.00 2014-11-18 02:12:04.409 322 11334.67 106.45 57168.00 88888.00 2014-11-18 02:12:04.909 322 11334.60 106.43 57168.07 88888.00 2014-11-18 02:12:05.409 322 11334.57 106.43 57168.06 88888.00 2014-11-18 02:12:05.909 322 11334.54 106.46 57168.20 88888.00 2014-11-18 02:12:06.409 322 11334.53 106.43 57168.16 88888.00 2014-11-18 02:12:06.909 322 11334.52 106.40 57168.22 88888.00 2014-11-18 02:12:07.409 322 11334.46 106.43 57168.34 88888.00 2014-11-18 02:12:07.909 322 11334.47 106.41 57168.34 88888.00 2014-11-18 02:12:08.409 322 11334.47 106.43 57168.35 88888.00 2014-11-18 02:12:08.909 322 11334.40 106.41 57168.31 88888.00 2014-11-18 02:12:09.409 322 11334.35 106.39 57168.41 88888.00 2014-11-18 02:12:09.909 322 11334.38 106.37 57168.50 88888.00 2014-11-18 02:12:10.409 322 11334.39 106.39 57168.54 88888.00 2014-11-18 02:12:10.909 322 11334.35 106.39 57168.48 88888.00 2014-11-18 02:12:11.409 322 11334.33 106.39 57168.45 88888.00 2014-11-18 02:12:11.909 322 11334.29 106.41 57168.50 88888.00 2014-11-18 02:12:12.409 322 11334.27 106.40 57168.52 88888.00 2014-11-18 02:12:12.909 322 11334.25 106.41 57168.69 88888.00 2014-11-18 02:12:13.409 322 11334.27 106.39 57168.61 88888.00 2014-11-18 02:12:13.909 322 11334.18 106.42 57168.77 88888.00 2014-11-18 02:12:14.409 322 11334.17 106.40 57168.70 88888.00 2014-11-18 02:12:14.909 322 11334.12 106.42 57168.95 88888.00 2014-11-18 02:12:15.409 322 11334.11 106.42 57168.93 88888.00 2014-11-18 02:12:15.909 322 11334.12 106.42 57168.88 88888.00 2014-11-18 02:12:16.409 322 11334.03 106.42 57168.97 88888.00 2014-11-18 02:12:16.909 322 11334.06 106.37 57168.85 88888.00 2014-11-18 02:12:17.409 322 11333.99 106.37 57168.92 88888.00 2014-11-18 02:12:17.909 322 11333.98 106.36 57168.97 88888.00 2014-11-18 02:12:18.409 322 11334.01 106.32 57168.92 88888.00 2014-11-18 02:12:18.909 322 11333.91 106.33 57169.02 88888.00 2014-11-18 02:12:19.409 322 11333.91 106.33 57169.03 88888.00 2014-11-18 02:12:19.909 322 11333.93 106.34 57168.99 88888.00 2014-11-18 02:12:20.409 322 11333.83 106.36 57169.16 88888.00 2014-11-18 02:12:20.909 322 11333.83 106.34 57169.14 88888.00 2014-11-18 02:12:21.409 322 11333.79 106.34 57169.12 88888.00 2014-11-18 02:12:21.909 322 11333.77 106.34 57169.22 88888.00 2014-11-18 02:12:22.409 322 11333.82 106.35 57169.24 88888.00 2014-11-18 02:12:22.909 322 11333.78 106.36 57169.41 88888.00 2014-11-18 02:12:23.409 322 11333.69 106.37 57169.60 88888.00 2014-11-18 02:12:23.909 322 11333.58 106.41 57169.61 88888.00 2014-11-18 02:12:24.409 322 11333.62 106.39 57169.54 88888.00 2014-11-18 02:12:24.909 322 11333.66 106.40 57169.48 88888.00 2014-11-18 02:12:25.409 322 11333.51 106.37 57169.65 88888.00 2014-11-18 02:12:25.909 322 11333.44 106.33 57169.74 88888.00 2014-11-18 02:12:26.409 322 11333.45 106.35 57169.65 88888.00 2014-11-18 02:12:26.909 322 11333.45 106.39 57169.50 88888.00 2014-11-18 02:12:27.409 322 11333.42 106.43 57169.63 88888.00 2014-11-18 02:12:27.909 322 11333.32 106.45 57169.87 88888.00 2014-11-18 02:12:28.409 322 11333.22 106.47 57169.93 88888.00 2014-11-18 02:12:28.909 322 11333.25 106.45 57169.86 88888.00 2014-11-18 02:12:29.409 322 11333.32 106.37 57169.82 88888.00 2014-11-18 02:12:29.909 322 11333.29 106.37 57169.92 88888.00 2014-11-18 02:12:30.409 322 11333.21 106.41 57170.11 88888.00 2014-11-18 02:12:30.909 322 11333.14 106.45 57170.26 88888.00 2014-11-18 02:12:31.409 322 11333.04 106.47 57170.36 88888.00 2014-11-18 02:12:31.909 322 11332.97 106.42 57170.36 88888.00 2014-11-18 02:12:32.409 322 11332.90 106.41 57170.40 88888.00 2014-11-18 02:12:32.909 322 11332.88 106.43 57170.45 88888.00 2014-11-18 02:12:33.409 322 11332.87 106.42 57170.43 88888.00 2014-11-18 02:12:33.909 322 11332.85 106.39 57170.44 88888.00 2014-11-18 02:12:34.409 322 11332.80 106.42 57170.59 88888.00 2014-11-18 02:12:34.909 322 11332.69 106.41 57170.66 88888.00 2014-11-18 02:12:35.409 322 11332.65 106.42 57170.70 88888.00 2014-11-18 02:12:35.909 322 11332.67 106.41 57170.77 88888.00 2014-11-18 02:12:36.409 322 11332.61 106.37 57170.87 88888.00 2014-11-18 02:12:36.909 322 11332.57 106.39 57170.97 88888.00 2014-11-18 02:12:37.409 322 11332.57 106.37 57171.01 88888.00 2014-11-18 02:12:37.909 322 11332.48 106.37 57170.94 88888.00 2014-11-18 02:12:38.409 322 11332.52 106.36 57170.88 88888.00 2014-11-18 02:12:38.909 322 11332.54 106.33 57170.84 88888.00 2014-11-18 02:12:39.409 322 11332.52 106.33 57170.70 88888.00 2014-11-18 02:12:39.909 322 11332.51 106.30 57170.76 88888.00 2014-11-18 02:12:40.409 322 11332.45 106.36 57170.76 88888.00 2014-11-18 02:12:40.909 322 11332.43 106.37 57170.76 88888.00 2014-11-18 02:12:41.409 322 11332.40 106.34 57170.84 88888.00 2014-11-18 02:12:41.909 322 11332.31 106.35 57170.91 88888.00 2014-11-18 02:12:42.409 322 11332.24 106.37 57170.95 88888.00 2014-11-18 02:12:42.909 322 11332.16 106.42 57171.19 88888.00 2014-11-18 02:12:43.409 322 11332.09 106.40 57171.30 88888.00 2014-11-18 02:12:43.909 322 11332.14 106.32 57171.21 88888.00 2014-11-18 02:12:44.409 322 11332.16 106.32 57171.02 88888.00 2014-11-18 02:12:44.909 322 11332.10 106.33 57170.94 88888.00 2014-11-18 02:12:45.409 322 11332.04 106.36 57170.96 88888.00 2014-11-18 02:12:45.909 322 11331.95 106.34 57171.01 88888.00 2014-11-18 02:12:46.409 322 11331.86 106.33 57171.15 88888.00 2014-11-18 02:12:46.909 322 11331.82 106.29 57171.13 88888.00 2014-11-18 02:12:47.409 322 11331.85 106.26 57171.04 88888.00 2014-11-18 02:12:47.909 322 11331.90 106.20 57171.06 88888.00 2014-11-18 02:12:48.409 322 11331.84 106.25 57171.10 88888.00 2014-11-18 02:12:48.909 322 11331.70 106.28 57171.11 88888.00 2014-11-18 02:12:49.409 322 11331.64 106.28 57171.23 88888.00 2014-11-18 02:12:49.909 322 11331.67 106.28 57171.23 88888.00 2014-11-18 02:12:50.409 322 11331.64 106.26 57171.15 88888.00 2014-11-18 02:12:50.909 322 11331.55 106.25 57171.20 88888.00 2014-11-18 02:12:51.409 322 11331.46 106.21 57171.21 88888.00 2014-11-18 02:12:51.909 322 11331.49 106.19 57171.03 88888.00 2014-11-18 02:12:52.409 322 11331.53 106.11 57170.87 88888.00 2014-11-18 02:12:52.909 322 11331.43 106.06 57170.89 88888.00 2014-11-18 02:12:53.409 322 11331.32 106.09 57171.01 88888.00 2014-11-18 02:12:53.909 322 11331.28 106.09 57171.07 88888.00 2014-11-18 02:12:54.409 322 11331.27 106.06 57170.94 88888.00 2014-11-18 02:12:54.909 322 11331.25 106.03 57170.90 88888.00 2014-11-18 02:12:55.409 322 11331.16 106.07 57171.00 88888.00 2014-11-18 02:12:55.909 322 11331.06 106.05 57171.09 88888.00 2014-11-18 02:12:56.409 322 11331.11 106.05 57171.01 88888.00 2014-11-18 02:12:56.909 322 11331.05 106.07 57170.96 88888.00 2014-11-18 02:12:57.409 322 11330.94 106.07 57171.09 88888.00 2014-11-18 02:12:57.909 322 11330.86 106.02 57171.03 88888.00 2014-11-18 02:12:58.409 322 11330.89 106.00 57170.94 88888.00 2014-11-18 02:12:58.909 322 11330.77 106.00 57171.03 88888.00 2014-11-18 02:12:59.409 322 11330.72 105.94 57171.03 88888.00 2014-11-18 02:12:59.909 322 11330.78 105.92 57170.88 88888.00 2014-11-18 02:13:00.409 322 11330.68 105.94 57170.97 88888.00 2014-11-18 02:13:00.909 322 11330.59 105.91 57171.00 88888.00 2014-11-18 02:13:01.409 322 11330.59 105.92 57170.89 88888.00 2014-11-18 02:13:01.909 322 11330.52 105.92 57170.84 88888.00 2014-11-18 02:13:02.409 322 11330.37 105.91 57170.92 88888.00 2014-11-18 02:13:02.909 322 11330.39 105.89 57170.77 88888.00 2014-11-18 02:13:03.409 322 11330.35 105.91 57170.78 88888.00 2014-11-18 02:13:03.909 322 11330.22 105.86 57170.91 88888.00 2014-11-18 02:13:04.409 322 11330.23 105.84 57170.83 88888.00 2014-11-18 02:13:04.909 322 11330.15 105.85 57170.92 88888.00 2014-11-18 02:13:05.409 322 11330.09 105.84 57170.94 88888.00 2014-11-18 02:13:05.909 322 11330.14 105.81 57170.79 88888.00 2014-11-18 02:13:06.409 322 11330.04 105.87 57170.90 88888.00 2014-11-18 02:13:06.909 322 11330.05 105.85 57170.85 88888.00 2014-11-18 02:13:07.409 322 11329.94 105.82 57170.89 88888.00 2014-11-18 02:13:07.909 322 11329.86 105.82 57170.91 88888.00 2014-11-18 02:13:08.409 322 11329.87 105.80 57170.84 88888.00 2014-11-18 02:13:08.909 322 11329.74 105.82 57170.87 88888.00 2014-11-18 02:13:09.409 322 11329.73 105.79 57170.75 88888.00 2014-11-18 02:13:09.909 322 11329.60 105.77 57170.82 88888.00 2014-11-18 02:13:10.409 322 11329.57 105.73 57170.77 88888.00 2014-11-18 02:13:10.909 322 11329.54 105.75 57170.68 88888.00 2014-11-18 02:13:11.409 322 11329.48 105.81 57170.68 88888.00 2014-11-18 02:13:11.909 322 11329.49 105.78 57170.66 88888.00 2014-11-18 02:13:12.409 322 11329.39 105.77 57170.78 88888.00 2014-11-18 02:13:12.909 322 11329.36 105.73 57170.72 88888.00 2014-11-18 02:13:13.409 322 11329.26 105.72 57170.85 88888.00 2014-11-18 02:13:13.909 322 11329.22 105.72 57170.70 88888.00 2014-11-18 02:13:14.409 322 11329.13 105.69 57170.74 88888.00 2014-11-18 02:13:14.909 322 11329.12 105.61 57170.69 88888.00 2014-11-18 02:13:15.409 322 11329.10 105.62 57170.77 88888.00 2014-11-18 02:13:15.909 322 11329.01 105.65 57170.78 88888.00 2014-11-18 02:13:16.409 322 11328.91 105.66 57170.85 88888.00 2014-11-18 02:13:16.909 322 11328.90 105.67 57170.77 88888.00 2014-11-18 02:13:17.409 322 11328.79 105.62 57170.76 88888.00 2014-11-18 02:13:17.909 322 11328.79 105.62 57170.60 88888.00 2014-11-18 02:13:18.409 322 11328.71 105.64 57170.66 88888.00 2014-11-18 02:13:18.909 322 11328.69 105.61 57170.65 88888.00 2014-11-18 02:13:19.409 322 11328.59 105.57 57170.64 88888.00 2014-11-18 02:13:19.909 322 11328.57 105.57 57170.63 88888.00 2014-11-18 02:13:20.409 322 11328.54 105.57 57170.69 88888.00 2014-11-18 02:13:20.909 322 11328.49 105.58 57170.77 88888.00 2014-11-18 02:13:21.409 322 11328.41 105.54 57170.57 88888.00 2014-11-18 02:13:21.909 322 11328.33 105.57 57170.58 88888.00 2014-11-18 02:13:22.409 322 11328.27 105.57 57170.53 88888.00 2014-11-18 02:13:22.909 322 11328.21 105.52 57170.51 88888.00 2014-11-18 02:13:23.409 322 11328.20 105.48 57170.45 88888.00 2014-11-18 02:13:23.909 322 11328.14 105.50 57170.55 88888.00 2014-11-18 02:13:24.409 322 11328.07 105.47 57170.56 88888.00 2014-11-18 02:13:24.909 322 11328.09 105.50 57170.47 88888.00 2014-11-18 02:13:25.409 322 11328.06 105.52 57170.52 88888.00 2014-11-18 02:13:25.909 322 11328.00 105.51 57170.43 88888.00 2014-11-18 02:13:26.409 322 11327.89 105.46 57170.44 88888.00 2014-11-18 02:13:26.909 322 11327.86 105.46 57170.50 88888.00 2014-11-18 02:13:27.409 322 11327.85 105.46 57170.52 88888.00 2014-11-18 02:13:27.909 322 11327.81 105.41 57170.56 88888.00 2014-11-18 02:13:28.409 322 11327.76 105.41 57170.56 88888.00 2014-11-18 02:13:28.909 322 11327.71 105.40 57170.49 88888.00 2014-11-18 02:13:29.409 322 11327.68 105.38 57170.43 88888.00 2014-11-18 02:13:29.909 322 11327.67 105.37 57170.38 88888.00 2014-11-18 02:13:30.409 322 11327.60 105.35 57170.38 88888.00 2014-11-18 02:13:30.909 322 11327.55 105.38 57170.49 88888.00 2014-11-18 02:13:31.409 322 11327.54 105.40 57170.43 88888.00 2014-11-18 02:13:31.909 322 11327.52 105.38 57170.29 88888.00 2014-11-18 02:13:32.409 322 11327.45 105.38 57170.26 88888.00 2014-11-18 02:13:32.909 322 11327.48 105.33 57170.24 88888.00 2014-11-18 02:13:33.409 322 11327.43 105.32 57170.24 88888.00 2014-11-18 02:13:33.909 322 11327.39 105.31 57170.17 88888.00 2014-11-18 02:13:34.409 322 11327.41 105.25 57170.11 88888.00 2014-11-18 02:13:34.909 322 11327.43 105.31 57170.18 88888.00 2014-11-18 02:13:35.409 322 11327.39 105.27 57170.14 88888.00 2014-11-18 02:13:35.909 322 11327.40 105.25 57170.08 88888.00 2014-11-18 02:13:36.409 322 11327.39 105.26 57170.07 88888.00 2014-11-18 02:13:36.909 322 11327.38 105.27 57170.00 88888.00 2014-11-18 02:13:37.409 322 11327.37 105.23 57169.88 88888.00 2014-11-18 02:13:37.909 322 11327.32 105.26 57169.79 88888.00 2014-11-18 02:13:38.409 322 11327.36 105.28 57169.76 88888.00 2014-11-18 02:13:38.909 322 11327.33 105.26 57169.82 88888.00 2014-11-18 02:13:39.409 322 11327.33 105.25 57169.82 88888.00 2014-11-18 02:13:39.909 322 11327.31 105.21 57169.74 88888.00 2014-11-18 02:13:40.409 322 11327.31 105.21 57169.66 88888.00 2014-11-18 02:13:40.909 322 11327.32 105.21 57169.52 88888.00 2014-11-18 02:13:41.409 322 11327.32 105.24 57169.53 88888.00 2014-11-18 02:13:41.909 322 11327.29 105.21 57169.43 88888.00 2014-11-18 02:13:42.409 322 11327.31 105.20 57169.47 88888.00 2014-11-18 02:13:42.909 322 11327.36 105.23 57169.41 88888.00 2014-11-18 02:13:43.409 322 11327.37 105.24 57169.33 88888.00 2014-11-18 02:13:43.909 322 11327.37 105.18 57169.24 88888.00 2014-11-18 02:13:44.409 322 11327.37 105.21 57169.23 88888.00 2014-11-18 02:13:44.909 322 11327.34 105.19 57169.11 88888.00 2014-11-18 02:13:45.409 322 11327.38 105.17 57169.07 88888.00 2014-11-18 02:13:45.909 322 11327.37 105.16 57169.04 88888.00 2014-11-18 02:13:46.409 322 11327.40 105.16 57168.95 88888.00 2014-11-18 02:13:46.909 322 11327.38 105.17 57168.97 88888.00 2014-11-18 02:13:47.409 322 11327.36 105.13 57168.80 88888.00 2014-11-18 02:13:47.909 322 11327.41 105.19 57168.71 88888.00 2014-11-18 02:13:48.409 322 11327.37 105.18 57168.76 88888.00 2014-11-18 02:13:48.909 322 11327.41 105.16 57168.67 88888.00 2014-11-18 02:13:49.409 322 11327.40 105.13 57168.76 88888.00 2014-11-18 02:13:49.909 322 11327.40 105.06 57168.58 88888.00 2014-11-18 02:13:50.409 322 11327.37 105.07 57168.58 88888.00 2014-11-18 02:13:50.909 322 11327.44 105.03 57168.41 88888.00 2014-11-18 02:13:51.409 322 11327.44 105.03 57168.46 88888.00 2014-11-18 02:13:51.909 322 11327.39 104.99 57168.48 88888.00 2014-11-18 02:13:52.409 322 11327.47 105.02 57168.37 88888.00 2014-11-18 02:13:52.909 322 11327.41 105.03 57168.35 88888.00 2014-11-18 02:13:53.409 322 11327.45 105.04 57168.32 88888.00 2014-11-18 02:13:53.909 322 11327.48 105.03 57168.39 88888.00 2014-11-18 02:13:54.409 322 11327.50 104.97 57168.34 88888.00 2014-11-18 02:13:54.909 322 11327.52 104.97 57168.21 88888.00 2014-11-18 02:13:55.409 322 11327.45 104.98 57168.25 88888.00 2014-11-18 02:13:55.909 322 11327.50 104.92 57168.13 88888.00 2014-11-18 02:13:56.409 322 11327.50 104.89 57168.07 88888.00 2014-11-18 02:13:56.909 322 11327.41 104.83 57168.01 88888.00 2014-11-18 02:13:57.409 322 11327.48 104.84 57167.86 88888.00 2014-11-18 02:13:57.909 322 11327.50 104.84 57167.89 88888.00 2014-11-18 02:13:58.409 322 11327.47 104.83 57167.92 88888.00 2014-11-18 02:13:58.909 322 11327.52 104.83 57167.75 88888.00 2014-11-18 02:13:59.409 322 11327.46 104.84 57167.77 88888.00 2014-11-18 02:13:59.909 322 11327.46 104.87 57167.88 88888.00 2014-11-18 02:14:00.409 322 11327.51 104.86 57167.75 88888.00 2014-11-18 02:14:00.909 322 11327.51 104.86 57167.74 88888.00 2014-11-18 02:14:01.409 322 11327.45 104.78 57167.80 88888.00 2014-11-18 02:14:01.909 322 11327.51 104.72 57167.67 88888.00 2014-11-18 02:14:02.409 322 11327.50 104.72 57167.70 88888.00 2014-11-18 02:14:02.909 322 11327.41 104.73 57167.90 88888.00 2014-11-18 02:14:03.409 322 11327.48 104.71 57167.80 88888.00 2014-11-18 02:14:03.909 322 11327.48 104.70 57167.79 88888.00 2014-11-18 02:14:04.409 322 11327.38 104.69 57167.88 88888.00 2014-11-18 02:14:04.909 322 11327.40 104.69 57167.76 88888.00 2014-11-18 02:14:05.409 322 11327.44 104.70 57167.75 88888.00 2014-11-18 02:14:05.909 322 11327.36 104.75 57167.88 88888.00 2014-11-18 02:14:06.409 322 11327.40 104.64 57167.75 88888.00 2014-11-18 02:14:06.909 322 11327.41 104.60 57167.76 88888.00 2014-11-18 02:14:07.409 322 11327.37 104.64 57167.87 88888.00 2014-11-18 02:14:07.909 322 11327.38 104.59 57167.74 88888.00 2014-11-18 02:14:08.409 322 11327.33 104.58 57167.82 88888.00 2014-11-18 02:14:08.909 322 11327.27 104.62 57167.90 88888.00 2014-11-18 02:14:09.409 322 11327.31 104.59 57167.76 88888.00 2014-11-18 02:14:09.909 322 11327.27 104.59 57167.83 88888.00 2014-11-18 02:14:10.409 322 11327.22 104.59 57167.86 88888.00 2014-11-18 02:14:10.909 322 11327.29 104.62 57167.83 88888.00 2014-11-18 02:14:11.409 322 11327.29 104.59 57167.99 88888.00 2014-11-18 02:14:11.909 322 11327.26 104.55 57168.01 88888.00 2014-11-18 02:14:12.409 322 11327.26 104.56 57167.96 88888.00 2014-11-18 02:14:12.909 322 11327.17 104.60 57168.06 88888.00 2014-11-18 02:14:13.409 322 11327.22 104.58 57167.98 88888.00 2014-11-18 02:14:13.909 322 11327.18 104.64 57168.15 88888.00 2014-11-18 02:14:14.409 322 11327.20 104.68 57168.24 88888.00 2014-11-18 02:14:14.909 322 11327.20 104.68 57168.19 88888.00 2014-11-18 02:14:15.409 322 11327.15 104.65 57168.26 88888.00 2014-11-18 02:14:15.909 322 11327.23 104.63 57168.27 88888.00 2014-11-18 02:14:16.409 322 11327.18 104.70 57168.40 88888.00 2014-11-18 02:14:16.909 322 11327.19 104.70 57168.34 88888.00 2014-11-18 02:14:17.409 322 11327.18 104.69 57168.41 88888.00 2014-11-18 02:14:17.909 322 11327.18 104.66 57168.41 88888.00 2014-11-18 02:14:18.409 322 11327.19 104.72 57168.33 88888.00 2014-11-18 02:14:18.909 322 11327.15 104.77 57168.39 88888.00 2014-11-18 02:14:19.409 322 11327.18 104.77 57168.32 88888.00 2014-11-18 02:14:19.909 322 11327.15 104.77 57168.46 88888.00 2014-11-18 02:14:20.409 322 11327.15 104.79 57168.40 88888.00 2014-11-18 02:14:20.909 322 11327.09 104.80 57168.48 88888.00 2014-11-18 02:14:21.409 322 11327.12 104.73 57168.45 88888.00 2014-11-18 02:14:21.909 322 11327.12 104.77 57168.52 88888.00 2014-11-18 02:14:22.409 322 11327.12 104.79 57168.50 88888.00 2014-11-18 02:14:22.909 322 11327.16 104.79 57168.57 88888.00 2014-11-18 02:14:23.409 322 11327.18 104.78 57168.59 88888.00 2014-11-18 02:14:23.909 322 11327.17 104.77 57168.57 88888.00 2014-11-18 02:14:24.409 322 11327.15 104.78 57168.70 88888.00 2014-11-18 02:14:24.909 322 11327.18 104.79 57168.64 88888.00 2014-11-18 02:14:25.410 322 11327.15 104.77 57168.72 88888.00 2014-11-18 02:14:25.910 322 11327.17 104.80 57168.77 88888.00 2014-11-18 02:14:26.410 322 11327.16 104.85 57168.82 88888.00 2014-11-18 02:14:26.910 322 11327.18 104.87 57168.84 88888.00 2014-11-18 02:14:27.410 322 11327.16 104.87 57168.91 88888.00 2014-11-18 02:14:27.910 322 11327.18 104.87 57168.86 88888.00 2014-11-18 02:14:28.410 322 11327.18 104.90 57168.95 88888.00 2014-11-18 02:14:28.910 322 11327.17 104.91 57168.99 88888.00 2014-11-18 02:14:29.410 322 11327.13 104.93 57169.09 88888.00 2014-11-18 02:14:29.910 322 11327.18 104.97 57169.11 88888.00 2014-11-18 02:14:30.410 322 11327.16 104.97 57169.14 88888.00 2014-11-18 02:14:30.910 322 11327.13 104.94 57169.22 88888.00 2014-11-18 02:14:31.410 322 11327.17 104.99 57169.27 88888.00 2014-11-18 02:14:31.910 322 11327.10 105.02 57169.36 88888.00 2014-11-18 02:14:32.410 322 11327.16 105.03 57169.42 88888.00 2014-11-18 02:14:32.910 322 11327.11 105.00 57169.47 88888.00 2014-11-18 02:14:33.410 322 11327.11 105.02 57169.42 88888.00 2014-11-18 02:14:33.910 322 11327.13 105.03 57169.48 88888.00 2014-11-18 02:14:34.410 322 11327.09 105.04 57169.53 88888.00 2014-11-18 02:14:34.910 322 11327.09 105.06 57169.44 88888.00 2014-11-18 02:14:35.410 322 11327.06 105.06 57169.46 88888.00 2014-11-18 02:14:35.910 322 11327.08 105.05 57169.46 88888.00 2014-11-18 02:14:36.410 322 11327.09 105.05 57169.56 88888.00 2014-11-18 02:14:36.910 322 11327.05 105.07 57169.50 88888.00 2014-11-18 02:14:37.410 322 11327.03 105.10 57169.48 88888.00 2014-11-18 02:14:37.910 322 11327.05 105.03 57169.56 88888.00 2014-11-18 02:14:38.410 322 11327.09 105.03 57169.56 88888.00 2014-11-18 02:14:38.910 322 11327.09 105.06 57169.60 88888.00 2014-11-18 02:14:39.410 322 11327.09 105.07 57169.69 88888.00 2014-11-18 02:14:39.910 322 11327.02 105.09 57169.68 88888.00 2014-11-18 02:14:40.410 322 11326.96 105.13 57169.73 88888.00 2014-11-18 02:14:40.910 322 11326.99 105.16 57169.80 88888.00 2014-11-18 02:14:41.410 322 11326.97 105.18 57169.81 88888.00 2014-11-18 02:14:41.910 322 11326.98 105.17 57169.80 88888.00 2014-11-18 02:14:42.410 322 11327.01 105.14 57169.82 88888.00 2014-11-18 02:14:42.910 322 11326.97 105.13 57169.89 88888.00 2014-11-18 02:14:43.410 322 11326.99 105.17 57169.99 88888.00 2014-11-18 02:14:43.910 322 11326.97 105.19 57169.98 88888.00 2014-11-18 02:14:44.410 322 11326.94 105.23 57170.02 88888.00 2014-11-18 02:14:44.910 322 11326.94 105.23 57170.08 88888.00 2014-11-18 02:14:45.410 322 11326.97 105.21 57170.11 88888.00 2014-11-18 02:14:45.910 322 11326.99 105.21 57170.15 88888.00 2014-11-18 02:14:46.410 322 11326.97 105.19 57170.18 88888.00 2014-11-18 02:14:46.910 322 11326.91 105.21 57170.14 88888.00 2014-11-18 02:14:47.410 322 11326.85 105.25 57170.10 88888.00 2014-11-18 02:14:47.910 322 11326.89 105.26 57170.23 88888.00 2014-11-18 02:14:48.410 322 11326.89 105.27 57170.31 88888.00 2014-11-18 02:14:48.910 322 11326.91 105.25 57170.31 88888.00 2014-11-18 02:14:49.410 322 11326.87 105.32 57170.33 88888.00 2014-11-18 02:14:49.910 322 11326.83 105.37 57170.47 88888.00 2014-11-18 02:14:50.410 322 11326.79 105.35 57170.47 88888.00 2014-11-18 02:14:50.910 322 11326.78 105.33 57170.46 88888.00 2014-11-18 02:14:51.410 322 11326.81 105.34 57170.56 88888.00 2014-11-18 02:14:51.910 322 11326.78 105.38 57170.65 88888.00 2014-11-18 02:14:52.410 322 11326.75 105.31 57170.66 88888.00 2014-11-18 02:14:52.910 322 11326.68 105.28 57170.68 88888.00 2014-11-18 02:14:53.410 322 11326.65 105.32 57170.69 88888.00 2014-11-18 02:14:53.910 322 11326.61 105.37 57170.72 88888.00 2014-11-18 02:14:54.410 322 11326.61 105.38 57170.77 88888.00 2014-11-18 02:14:54.910 322 11326.60 105.33 57170.83 88888.00 2014-11-18 02:14:55.410 322 11326.56 105.32 57170.89 88888.00 2014-11-18 02:14:55.910 322 11326.50 105.37 57170.96 88888.00 2014-11-18 02:14:56.410 322 11326.50 105.43 57171.04 88888.00 2014-11-18 02:14:56.910 322 11326.53 105.38 57171.04 88888.00 2014-11-18 02:14:57.410 322 11326.48 105.39 57171.07 88888.00 2014-11-18 02:14:57.910 322 11326.46 105.41 57171.09 88888.00 2014-11-18 02:14:58.410 322 11326.43 105.41 57171.02 88888.00 2014-11-18 02:14:58.910 322 11326.40 105.43 57171.07 88888.00 2014-11-18 02:14:59.410 322 11326.36 105.45 57171.16 88888.00 2014-11-18 02:14:59.910 322 11326.34 105.48 57171.19 88888.00 2014-11-18 02:15:00.410 322 11326.30 105.48 57171.27 88888.00 2014-11-18 02:15:00.910 322 11326.29 105.53 57171.26 88888.00 2014-11-18 02:15:01.410 322 11326.23 105.58 57171.39 88888.00 2014-11-18 02:15:01.910 322 11326.18 105.57 57171.36 88888.00 2014-11-18 02:15:02.410 322 11326.13 105.60 57171.35 88888.00 2014-11-18 02:15:02.910 322 11326.08 105.58 57171.41 88888.00 2014-11-18 02:15:03.410 322 11326.07 105.61 57171.43 88888.00 2014-11-18 02:15:03.910 322 11326.00 105.61 57171.46 88888.00 2014-11-18 02:15:04.410 322 11325.98 105.57 57171.52 88888.00 2014-11-18 02:15:04.910 322 11326.01 105.51 57171.62 88888.00 2014-11-18 02:15:05.410 322 11325.98 105.54 57171.64 88888.00 2014-11-18 02:15:05.910 322 11325.94 105.59 57171.64 88888.00 2014-11-18 02:15:06.410 322 11325.92 105.59 57171.68 88888.00 2014-11-18 02:15:06.910 322 11325.88 105.67 57171.75 88888.00 2014-11-18 02:15:07.410 322 11325.86 105.74 57171.83 88888.00 2014-11-18 02:15:07.910 322 11325.83 105.67 57171.83 88888.00 2014-11-18 02:15:08.410 322 11325.78 105.65 57171.91 88888.00 2014-11-18 02:15:08.910 322 11325.77 105.67 57171.97 88888.00 2014-11-18 02:15:09.410 322 11325.73 105.69 57171.92 88888.00 2014-11-18 02:15:09.910 322 11325.69 105.69 57171.91 88888.00 2014-11-18 02:15:10.410 322 11325.67 105.71 57171.91 88888.00 2014-11-18 02:15:10.910 322 11325.63 105.73 57171.98 88888.00 2014-11-18 02:15:11.410 322 11325.62 105.73 57171.96 88888.00 2014-11-18 02:15:11.910 322 11325.63 105.73 57171.96 88888.00 2014-11-18 02:15:12.410 322 11325.62 105.73 57172.07 88888.00 2014-11-18 02:15:12.910 322 11325.59 105.67 57172.19 88888.00 2014-11-18 02:15:13.410 322 11325.57 105.68 57172.13 88888.00 2014-11-18 02:15:13.910 322 11325.60 105.71 57172.17 88888.00 2014-11-18 02:15:14.410 322 11325.55 105.71 57172.24 88888.00 2014-11-18 02:15:14.910 322 11325.52 105.71 57172.28 88888.00 2014-11-18 02:15:15.410 322 11325.56 105.72 57172.20 88888.00 2014-11-18 02:15:15.910 322 11325.51 105.75 57172.06 88888.00 2014-11-18 02:15:16.410 322 11325.43 105.74 57172.06 88888.00 2014-11-18 02:15:16.910 322 11325.39 105.75 57172.03 88888.00 2014-11-18 02:15:17.410 322 11325.38 105.79 57172.01 88888.00 2014-11-18 02:15:17.910 322 11325.37 105.78 57172.07 88888.00 2014-11-18 02:15:18.410 322 11325.33 105.78 57172.14 88888.00 2014-11-18 02:15:18.910 322 11325.31 105.81 57172.19 88888.00 2014-11-18 02:15:19.410 322 11325.38 105.81 57172.23 88888.00 2014-11-18 02:15:19.910 322 11325.36 105.81 57172.28 88888.00 2014-11-18 02:15:20.410 322 11325.26 105.77 57172.32 88888.00 2014-11-18 02:15:20.910 322 11325.24 105.80 57172.31 88888.00 2014-11-18 02:15:21.410 322 11325.25 105.84 57172.26 88888.00 2014-11-18 02:15:21.910 322 11325.22 105.85 57172.22 88888.00 2014-11-18 02:15:22.410 322 11325.16 105.92 57172.23 88888.00 2014-11-18 02:15:22.910 322 11325.12 105.87 57172.19 88888.00 2014-11-18 02:15:23.410 322 11325.09 105.81 57172.11 88888.00 2014-11-18 02:15:23.910 322 11325.08 105.87 57172.09 88888.00 2014-11-18 02:15:24.410 322 11325.00 105.89 57172.14 88888.00 2014-11-18 02:15:24.910 322 11325.01 105.88 57172.13 88888.00 2014-11-18 02:15:25.410 322 11325.04 105.86 57172.19 88888.00 2014-11-18 02:15:25.910 322 11325.00 105.85 57172.18 88888.00 2014-11-18 02:15:26.410 322 11324.94 105.78 57172.13 88888.00 2014-11-18 02:15:26.910 322 11324.93 105.82 57172.11 88888.00 2014-11-18 02:15:27.410 322 11324.89 105.80 57172.13 88888.00 2014-11-18 02:15:27.910 322 11324.86 105.78 57172.11 88888.00 2014-11-18 02:15:28.410 322 11324.83 105.77 57172.13 88888.00 2014-11-18 02:15:28.910 322 11324.77 105.78 57172.20 88888.00 2014-11-18 02:15:29.410 322 11324.70 105.75 57172.35 88888.00 2014-11-18 02:15:29.910 322 11324.63 105.79 57172.32 88888.00 2014-11-18 02:15:30.410 322 11324.60 105.78 57172.35 88888.00 2014-11-18 02:15:30.910 322 11324.56 105.72 57172.36 88888.00 2014-11-18 02:15:31.410 322 11324.56 105.69 57172.31 88888.00 2014-11-18 02:15:31.910 322 11324.53 105.73 57172.31 88888.00 2014-11-18 02:15:32.410 322 11324.48 105.75 57172.36 88888.00 2014-11-18 02:15:32.910 322 11324.46 105.75 57172.36 88888.00 2014-11-18 02:15:33.410 322 11324.41 105.73 57172.33 88888.00 2014-11-18 02:15:33.910 322 11324.33 105.72 57172.32 88888.00 2014-11-18 02:15:34.410 322 11324.32 105.73 57172.31 88888.00 2014-11-18 02:15:34.910 322 11324.25 105.78 57172.32 88888.00 2014-11-18 02:15:35.410 322 11324.18 105.73 57172.32 88888.00 2014-11-18 02:15:35.910 322 11324.16 105.77 57172.42 88888.00 2014-11-18 02:15:36.410 322 11324.14 105.75 57172.54 88888.00 2014-11-18 02:15:36.910 322 11324.16 105.78 57172.54 88888.00 2014-11-18 02:15:37.410 322 11324.13 105.78 57172.54 88888.00 2014-11-18 02:15:37.910 322 11324.06 105.75 57172.50 88888.00 2014-11-18 02:15:38.410 322 11324.04 105.77 57172.46 88888.00 2014-11-18 02:15:38.910 322 11323.98 105.77 57172.45 88888.00 2014-11-18 02:15:39.410 322 11323.90 105.80 57172.41 88888.00 2014-11-18 02:15:39.910 322 11323.84 105.82 57172.45 88888.00 2014-11-18 02:15:40.410 322 11323.80 105.81 57172.57 88888.00 2014-11-18 02:15:40.910 322 11323.80 105.80 57172.58 88888.00 2014-11-18 02:15:41.410 322 11323.76 105.80 57172.59 88888.00 2014-11-18 02:15:41.910 322 11323.77 105.78 57172.58 88888.00 2014-11-18 02:15:42.410 322 11323.76 105.85 57172.57 88888.00 2014-11-18 02:15:42.910 322 11323.70 105.81 57172.54 88888.00 2014-11-18 02:15:43.410 322 11323.64 105.78 57172.54 88888.00 2014-11-18 02:15:43.910 322 11323.63 105.75 57172.62 88888.00 2014-11-18 02:15:44.410 322 11323.58 105.85 57172.57 88888.00 2014-11-18 02:15:44.910 322 11323.52 106.00 57172.56 88888.00 2014-11-18 02:15:45.410 322 11323.50 106.02 57172.58 88888.00 2014-11-18 02:15:45.910 322 11323.49 106.05 57172.54 88888.00 2014-11-18 02:15:46.410 322 11323.47 106.03 57172.48 88888.00 2014-11-18 02:15:46.910 322 11323.48 106.02 57172.50 88888.00 2014-11-18 02:15:47.410 322 11323.42 105.96 57172.52 88888.00 2014-11-18 02:15:47.910 322 11323.38 105.93 57172.51 88888.00 2014-11-18 02:15:48.410 322 11323.41 105.96 57172.50 88888.00 2014-11-18 02:15:48.910 322 11323.38 106.03 57172.56 88888.00 2014-11-18 02:15:49.410 322 11323.38 106.08 57172.56 88888.00 2014-11-18 02:15:49.910 322 11323.40 106.11 57172.46 88888.00 2014-11-18 02:15:50.410 322 11323.40 106.13 57172.44 88888.00 2014-11-18 02:15:50.910 322 11323.36 106.08 57172.50 88888.00 2014-11-18 02:15:51.410 322 11323.31 106.06 57172.50 88888.00 2014-11-18 02:15:51.910 322 11323.30 106.08 57172.51 88888.00 2014-11-18 02:15:52.410 322 11323.28 106.13 57172.55 88888.00 2014-11-18 02:15:52.910 322 11323.20 106.15 57172.56 88888.00 2014-11-18 02:15:53.410 322 11323.21 106.16 57172.59 88888.00 2014-11-18 02:15:53.910 322 11323.20 106.23 57172.65 88888.00 2014-11-18 02:15:54.410 322 11323.14 106.21 57172.64 88888.00 2014-11-18 02:15:54.910 322 11323.12 106.25 57172.67 88888.00 2014-11-18 02:15:55.410 322 11323.10 106.32 57172.74 88888.00 2014-11-18 02:15:55.910 322 11323.08 106.39 57172.69 88888.00 2014-11-18 02:15:56.410 322 11323.06 106.34 57172.64 88888.00 2014-11-18 02:15:56.910 322 11323.03 106.30 57172.59 88888.00 2014-11-18 02:15:57.410 322 11323.01 106.30 57172.58 88888.00 2014-11-18 02:15:57.910 322 11322.99 106.32 57172.57 88888.00 2014-11-18 02:15:58.410 322 11322.95 106.39 57172.63 88888.00 2014-11-18 02:15:58.910 322 11322.94 106.37 57172.71 88888.00 2014-11-18 02:15:59.410 322 11322.88 106.34 57172.71 88888.00 2014-11-18 02:15:59.910 322 11322.85 106.34 57172.61 88888.00 2014-11-18 02:16:00.410 322 11322.81 106.35 57172.70 88888.00 2014-11-18 02:16:00.910 322 11322.77 106.36 57172.70 88888.00 2014-11-18 02:16:01.410 322 11322.78 106.39 57172.70 88888.00 2014-11-18 02:16:01.910 322 11322.75 106.36 57172.69 88888.00 2014-11-18 02:16:02.410 322 11322.67 106.33 57172.65 88888.00 2014-11-18 02:16:02.910 322 11322.64 106.39 57172.62 88888.00 2014-11-18 02:16:03.410 322 11322.62 106.43 57172.62 88888.00 2014-11-18 02:16:03.910 322 11322.59 106.42 57172.67 88888.00 2014-11-18 02:16:04.410 322 11322.55 106.40 57172.68 88888.00 2014-11-18 02:16:04.910 322 11322.54 106.41 57172.63 88888.00 2014-11-18 02:16:05.410 322 11322.47 106.42 57172.59 88888.00 2014-11-18 02:16:05.910 322 11322.40 106.41 57172.58 88888.00 2014-11-18 02:16:06.410 322 11322.37 106.40 57172.57 88888.00 2014-11-18 02:16:06.910 322 11322.37 106.43 57172.55 88888.00 2014-11-18 02:16:07.410 322 11322.31 106.42 57172.58 88888.00 2014-11-18 02:16:07.910 322 11322.30 106.47 57172.61 88888.00 2014-11-18 02:16:08.410 322 11322.19 106.45 57172.54 88888.00 2014-11-18 02:16:08.910 322 11322.19 106.47 57172.57 88888.00 2014-11-18 02:16:09.410 322 11322.15 106.48 57172.67 88888.00 2014-11-18 02:16:09.910 322 11322.09 106.47 57172.65 88888.00 2014-11-18 02:16:10.410 322 11322.04 106.48 57172.58 88888.00 2014-11-18 02:16:10.910 322 11322.05 106.53 57172.49 88888.00 2014-11-18 02:16:11.410 322 11322.05 106.46 57172.43 88888.00 2014-11-18 02:16:11.910 322 11322.04 106.47 57172.39 88888.00 2014-11-18 02:16:12.410 322 11321.99 106.46 57172.41 88888.00 2014-11-18 02:16:12.910 322 11321.97 106.46 57172.31 88888.00 2014-11-18 02:16:13.410 322 11321.98 106.47 57172.32 88888.00 2014-11-18 02:16:13.910 322 11321.96 106.49 57172.35 88888.00 2014-11-18 02:16:14.410 322 11321.95 106.49 57172.36 88888.00 2014-11-18 02:16:14.910 322 11321.88 106.48 57172.35 88888.00 2014-11-18 02:16:15.410 322 11321.84 106.52 57172.33 88888.00 2014-11-18 02:16:15.910 322 11321.85 106.56 57172.38 88888.00 2014-11-18 02:16:16.410 322 11321.85 106.56 57172.31 88888.00 2014-11-18 02:16:16.910 322 11321.83 106.57 57172.19 88888.00 2014-11-18 02:16:17.410 322 11321.83 106.62 57172.20 88888.00 2014-11-18 02:16:17.910 322 11321.81 106.64 57172.22 88888.00 2014-11-18 02:16:18.410 322 11321.77 106.60 57172.18 88888.00 2014-11-18 02:16:18.910 322 11321.76 106.59 57172.16 88888.00 2014-11-18 02:16:19.410 322 11321.73 106.63 57171.97 88888.00 2014-11-18 02:16:19.910 322 11321.75 106.69 57171.88 88888.00 2014-11-18 02:16:20.410 322 11321.74 106.64 57171.83 88888.00 2014-11-18 02:16:20.910 322 11321.74 106.66 57171.87 88888.00 2014-11-18 02:16:21.410 322 11321.70 106.73 57171.96 88888.00 2014-11-18 02:16:21.910 322 11321.70 106.73 57171.92 88888.00 2014-11-18 02:16:22.410 322 11321.68 106.63 57171.83 88888.00 2014-11-18 02:16:22.910 322 11321.67 106.55 57171.77 88888.00 2014-11-18 02:16:23.410 322 11321.64 106.50 57171.62 88888.00 2014-11-18 02:16:23.910 322 11321.64 106.53 57171.54 88888.00 2014-11-18 02:16:24.410 322 11321.62 106.53 57171.60 88888.00 2014-11-18 02:16:24.910 322 11321.60 106.54 57171.62 88888.00 2014-11-18 02:16:25.410 322 11321.56 106.53 57171.56 88888.00 2014-11-18 02:16:25.910 322 11321.53 106.54 57171.55 88888.00 2014-11-18 02:16:26.410 322 11321.53 106.53 57171.49 88888.00 2014-11-18 02:16:26.910 322 11321.52 106.49 57171.35 88888.00 2014-11-18 02:16:27.410 322 11321.47 106.50 57171.34 88888.00 2014-11-18 02:16:27.910 322 11321.43 106.52 57171.42 88888.00 2014-11-18 02:16:28.410 322 11321.42 106.49 57171.30 88888.00 2014-11-18 02:16:28.910 322 11321.39 106.49 57171.21 88888.00 2014-11-18 02:16:29.410 322 11321.43 106.47 57171.16 88888.00 2014-11-18 02:16:29.910 322 11321.41 106.53 57171.16 88888.00 2014-11-18 02:16:30.410 322 11321.34 106.53 57171.04 88888.00 2014-11-18 02:16:30.910 322 11321.35 106.52 57170.94 88888.00 2014-11-18 02:16:31.410 322 11321.35 106.54 57170.94 88888.00 2014-11-18 02:16:31.910 322 11321.30 106.54 57170.94 88888.00 2014-11-18 02:16:32.410 322 11321.29 106.55 57170.92 88888.00 2014-11-18 02:16:32.910 322 11321.26 106.57 57170.92 88888.00 2014-11-18 02:16:33.410 322 11321.23 106.53 57170.85 88888.00 2014-11-18 02:16:33.910 322 11321.23 106.52 57170.77 88888.00 2014-11-18 02:16:34.410 322 11321.23 106.49 57170.78 88888.00 2014-11-18 02:16:34.910 322 11321.21 106.53 57170.75 88888.00 2014-11-18 02:16:35.410 322 11321.19 106.52 57170.74 88888.00 2014-11-18 02:16:35.910 322 11321.16 106.55 57170.68 88888.00 2014-11-18 02:16:36.410 322 11321.14 106.50 57170.59 88888.00 2014-11-18 02:16:36.910 322 11321.13 106.48 57170.59 88888.00 2014-11-18 02:16:37.410 322 11321.07 106.48 57170.64 88888.00 2014-11-18 02:16:37.910 322 11321.06 106.52 57170.64 88888.00 2014-11-18 02:16:38.410 322 11321.06 106.48 57170.60 88888.00 2014-11-18 02:16:38.910 322 11321.04 106.42 57170.58 88888.00 2014-11-18 02:16:39.410 322 11320.99 106.45 57170.50 88888.00 2014-11-18 02:16:39.910 322 11320.97 106.40 57170.39 88888.00 2014-11-18 02:16:40.410 322 11320.95 106.41 57170.32 88888.00 2014-11-18 02:16:40.910 322 11320.92 106.42 57170.24 88888.00 2014-11-18 02:16:41.410 322 11320.92 106.45 57170.24 88888.00 2014-11-18 02:16:41.910 322 11320.88 106.42 57170.21 88888.00 2014-11-18 02:16:42.410 322 11320.86 106.39 57170.19 88888.00 2014-11-18 02:16:42.910 322 11320.81 106.39 57170.14 88888.00 2014-11-18 02:16:43.410 322 11320.79 106.41 57170.10 88888.00 2014-11-18 02:16:43.910 322 11320.77 106.46 57170.12 88888.00 2014-11-18 02:16:44.410 322 11320.73 106.49 57170.20 88888.00 2014-11-18 02:16:44.910 322 11320.73 106.50 57170.18 88888.00 2014-11-18 02:16:45.410 322 11320.73 106.49 57170.01 88888.00 2014-11-18 02:16:45.910 322 11320.71 106.47 57170.04 88888.00 2014-11-18 02:16:46.410 322 11320.69 106.47 57170.05 88888.00 2014-11-18 02:16:46.910 322 11320.63 106.48 57169.89 88888.00 2014-11-18 02:16:47.410 322 11320.60 106.45 57169.82 88888.00 2014-11-18 02:16:47.910 322 11320.57 106.41 57169.73 88888.00 2014-11-18 02:16:48.410 322 11320.55 106.43 57169.69 88888.00 2014-11-18 02:16:48.910 322 11320.53 106.43 57169.74 88888.00 2014-11-18 02:16:49.410 322 11320.51 106.39 57169.76 88888.00 2014-11-18 02:16:49.910 322 11320.48 106.37 57169.72 88888.00 2014-11-18 02:16:50.410 322 11320.43 106.35 57169.66 88888.00 2014-11-18 02:16:50.910 322 11320.43 106.35 57169.61 88888.00 2014-11-18 02:16:51.410 322 11320.44 106.37 57169.66 88888.00 2014-11-18 02:16:51.910 322 11320.39 106.32 57169.65 88888.00 2014-11-18 02:16:52.410 322 11320.39 106.30 57169.54 88888.00 2014-11-18 02:16:52.910 322 11320.38 106.29 57169.49 88888.00 2014-11-18 02:16:53.410 322 11320.34 106.25 57169.49 88888.00 2014-11-18 02:16:53.910 322 11320.32 106.23 57169.43 88888.00 2014-11-18 02:16:54.410 322 11320.31 106.25 57169.40 88888.00 2014-11-18 02:16:54.910 322 11320.25 106.25 57169.38 88888.00 2014-11-18 02:16:55.410 322 11320.21 106.26 57169.42 88888.00 2014-11-18 02:16:55.910 322 11320.21 106.23 57169.41 88888.00 2014-11-18 02:16:56.410 322 11320.22 106.25 57169.35 88888.00 2014-11-18 02:16:56.910 322 11320.18 106.21 57169.33 88888.00 2014-11-18 02:16:57.410 322 11320.08 106.27 57169.24 88888.00 2014-11-18 02:16:57.910 322 11320.07 106.30 57169.27 88888.00 2014-11-18 02:16:58.410 322 11320.09 106.28 57169.14 88888.00 2014-11-18 02:16:58.910 322 11320.08 106.29 57169.22 88888.00 2014-11-18 02:16:59.410 322 11320.02 106.28 57169.24 88888.00 2014-11-18 02:16:59.910 322 11320.02 106.25 57169.24 88888.00 2014-11-18 02:17:00.410 322 11320.01 106.25 57169.11 88888.00 2014-11-18 02:17:00.910 322 11319.96 106.25 57169.08 88888.00 2014-11-18 02:17:01.410 322 11319.94 106.22 57169.01 88888.00 2014-11-18 02:17:01.910 322 11319.87 106.15 57168.93 88888.00 2014-11-18 02:17:02.410 322 11319.87 106.15 57168.90 88888.00 2014-11-18 02:17:02.910 322 11319.89 106.16 57168.90 88888.00 2014-11-18 02:17:03.410 322 11319.90 106.12 57168.84 88888.00 2014-11-18 02:17:03.910 322 11319.89 106.09 57168.83 88888.00 2014-11-18 02:17:04.410 322 11319.88 106.15 57168.82 88888.00 2014-11-18 02:17:04.910 322 11319.86 106.15 57168.76 88888.00 2014-11-18 02:17:05.410 322 11319.83 106.19 57168.67 88888.00 2014-11-18 02:17:05.910 322 11319.83 106.13 57168.65 88888.00 2014-11-18 02:17:06.410 322 11319.86 106.09 57168.66 88888.00 2014-11-18 02:17:06.910 322 11319.83 106.18 57168.69 88888.00 2014-11-18 02:17:07.410 322 11319.82 106.18 57168.61 88888.00 2014-11-18 02:17:07.910 322 11319.84 106.18 57168.58 88888.00 2014-11-18 02:17:08.410 322 11319.79 106.16 57168.51 88888.00 2014-11-18 02:17:08.910 322 11319.77 106.12 57168.46 88888.00 2014-11-18 02:17:09.410 322 11319.74 106.11 57168.40 88888.00 2014-11-18 02:17:09.910 322 11319.72 106.14 57168.34 88888.00 2014-11-18 02:17:10.410 322 11319.67 106.14 57168.35 88888.00 2014-11-18 02:17:10.910 322 11319.65 106.13 57168.34 88888.00 2014-11-18 02:17:11.410 322 11319.67 106.14 57168.38 88888.00 2014-11-18 02:17:11.910 322 11319.60 106.13 57168.35 88888.00 2014-11-18 02:17:12.410 322 11319.61 106.12 57168.34 88888.00 2014-11-18 02:17:12.910 322 11319.63 106.08 57168.40 88888.00 2014-11-18 02:17:13.410 322 11319.62 106.12 57168.34 88888.00 2014-11-18 02:17:13.910 322 11319.59 106.08 57168.27 88888.00 2014-11-18 02:17:14.410 322 11319.54 106.08 57168.25 88888.00 2014-11-18 02:17:14.910 322 11319.56 106.07 57168.26 88888.00 2014-11-18 02:17:15.410 322 11319.51 106.09 57168.15 88888.00 2014-11-18 02:17:15.910 322 11319.49 106.13 57168.11 88888.00 2014-11-18 02:17:16.410 322 11319.55 106.11 57168.06 88888.00 2014-11-18 02:17:16.910 322 11319.52 106.09 57168.08 88888.00 2014-11-18 02:17:17.410 322 11319.53 106.15 57168.03 88888.00 2014-11-18 02:17:17.910 322 11319.54 106.13 57167.90 88888.00 2014-11-18 02:17:18.410 322 11319.51 106.08 57167.88 88888.00 2014-11-18 02:17:18.910 322 11319.47 106.12 57167.87 88888.00 2014-11-18 02:17:19.410 322 11319.47 106.15 57167.92 88888.00 2014-11-18 02:17:19.910 322 11319.51 106.16 57167.82 88888.00 2014-11-18 02:17:20.410 322 11319.51 106.19 57167.73 88888.00 2014-11-18 02:17:20.910 322 11319.49 106.20 57167.71 88888.00 2014-11-18 02:17:21.410 322 11319.47 106.23 57167.75 88888.00 2014-11-18 02:17:21.910 322 11319.51 106.23 57167.80 88888.00 2014-11-18 02:17:22.410 322 11319.48 106.25 57167.82 88888.00 2014-11-18 02:17:22.910 322 11319.45 106.26 57167.75 88888.00 2014-11-18 02:17:23.410 322 11319.47 106.20 57167.76 88888.00 2014-11-18 02:17:23.910 322 11319.53 106.19 57167.71 88888.00 2014-11-18 02:17:24.410 322 11319.52 106.20 57167.63 88888.00 2014-11-18 02:17:24.910 322 11319.53 106.22 57167.62 88888.00 2014-11-18 02:17:25.410 322 11319.47 106.28 57167.63 88888.00 2014-11-18 02:17:25.910 322 11319.44 106.25 57167.67 88888.00 2014-11-18 02:17:26.410 322 11319.41 106.19 57167.69 88888.00 2014-11-18 02:17:26.910 322 11319.40 106.14 57167.62 88888.00 2014-11-18 02:17:27.410 322 11319.39 106.18 57167.37 88888.00 2014-11-18 02:17:27.910 322 11319.39 106.21 57167.31 88888.00 2014-11-18 02:17:28.410 322 11319.39 106.19 57167.35 88888.00 2014-11-18 02:17:28.910 322 11319.37 106.16 57167.32 88888.00 2014-11-18 02:17:29.410 322 11319.34 106.18 57167.26 88888.00 2014-11-18 02:17:29.910 322 11319.37 106.19 57167.30 88888.00 2014-11-18 02:17:30.410 322 11319.32 106.21 57167.26 88888.00 2014-11-18 02:17:30.910 322 11319.28 106.27 57167.23 88888.00 2014-11-18 02:17:31.410 322 11319.27 106.28 57167.24 88888.00 2014-11-18 02:17:31.910 322 11319.27 106.28 57167.23 88888.00 2014-11-18 02:17:32.410 322 11319.24 106.32 57167.21 88888.00 2014-11-18 02:17:32.910 322 11319.25 106.29 57167.22 88888.00 2014-11-18 02:17:33.410 322 11319.19 106.25 57167.17 88888.00 2014-11-18 02:17:33.910 322 11319.16 106.27 57167.11 88888.00 2014-11-18 02:17:34.410 322 11319.14 106.27 57167.06 88888.00 2014-11-18 02:17:34.910 322 11319.11 106.26 57166.99 88888.00 2014-11-18 02:17:35.410 322 11319.11 106.25 57166.99 88888.00 2014-11-18 02:17:35.910 322 11319.11 106.29 57167.02 88888.00 2014-11-18 02:17:36.410 322 11319.06 106.29 57166.98 88888.00 2014-11-18 02:17:36.910 322 11319.09 106.30 57167.02 88888.00 2014-11-18 02:17:37.410 322 11319.02 106.32 57167.11 88888.00 2014-11-18 02:17:37.910 322 11319.00 106.32 57167.11 88888.00 2014-11-18 02:17:38.410 322 11318.96 106.32 57167.02 88888.00 2014-11-18 02:17:38.910 322 11318.95 106.28 57167.00 88888.00 2014-11-18 02:17:39.410 322 11318.96 106.29 57166.97 88888.00 2014-11-18 02:17:39.910 322 11319.00 106.28 57166.87 88888.00 2014-11-18 02:17:40.410 322 11318.99 106.30 57166.83 88888.00 2014-11-18 02:17:40.910 322 11318.93 106.32 57166.81 88888.00 2014-11-18 02:17:41.410 322 11318.90 106.30 57166.76 88888.00 2014-11-18 02:17:41.910 322 11318.89 106.29 57166.76 88888.00 2014-11-18 02:17:42.410 322 11318.89 106.30 57166.77 88888.00 2014-11-18 02:17:42.910 322 11318.88 106.34 57166.74 88888.00 2014-11-18 02:17:43.410 322 11318.83 106.40 57166.70 88888.00 2014-11-18 02:17:43.910 322 11318.89 106.37 57166.64 88888.00 2014-11-18 02:17:44.410 322 11318.88 106.39 57166.62 88888.00 2014-11-18 02:17:44.910 322 11318.84 106.41 57166.61 88888.00 2014-11-18 02:17:45.410 322 11318.83 106.39 57166.64 88888.00 2014-11-18 02:17:45.910 322 11318.88 106.40 57166.61 88888.00 2014-11-18 02:17:46.410 322 11318.88 106.41 57166.61 88888.00 2014-11-18 02:17:46.910 322 11318.78 106.35 57166.67 88888.00 2014-11-18 02:17:47.410 322 11318.74 106.35 57166.52 88888.00 2014-11-18 02:17:47.910 322 11318.76 106.39 57166.38 88888.00 2014-11-18 02:17:48.410 322 11318.81 106.42 57166.41 88888.00 2014-11-18 02:17:48.910 322 11318.81 106.40 57166.42 88888.00 2014-11-18 02:17:49.410 322 11318.81 106.39 57166.34 88888.00 2014-11-18 02:17:49.910 322 11318.79 106.39 57166.22 88888.00 2014-11-18 02:17:50.410 322 11318.74 106.40 57166.21 88888.00 2014-11-18 02:17:50.910 322 11318.78 106.40 57166.23 88888.00 2014-11-18 02:17:51.410 322 11318.71 106.41 57166.22 88888.00 2014-11-18 02:17:51.910 322 11318.75 106.39 57166.15 88888.00 2014-11-18 02:17:52.410 322 11318.76 106.36 57166.09 88888.00 2014-11-18 02:17:52.910 322 11318.75 106.39 57166.08 88888.00 2014-11-18 02:17:53.410 322 11318.76 106.37 57166.02 88888.00 2014-11-18 02:17:53.910 322 11318.76 106.37 57165.94 88888.00 2014-11-18 02:17:54.410 322 11318.75 106.36 57165.85 88888.00 2014-11-18 02:17:54.910 322 11318.74 106.36 57165.83 88888.00 2014-11-18 02:17:55.410 322 11318.70 106.36 57165.77 88888.00 2014-11-18 02:17:55.910 322 11318.72 106.37 57165.68 88888.00 2014-11-18 02:17:56.410 322 11318.71 106.36 57165.71 88888.00 2014-11-18 02:17:56.910 322 11318.70 106.36 57165.65 88888.00 2014-11-18 02:17:57.410 322 11318.63 106.42 57165.62 88888.00 2014-11-18 02:17:57.910 322 11318.63 106.47 57165.64 88888.00 2014-11-18 02:17:58.410 322 11318.65 106.45 57165.64 88888.00 2014-11-18 02:17:58.910 322 11318.67 106.42 57165.55 88888.00 2014-11-18 02:17:59.410 322 11318.68 106.43 57165.45 88888.00 2014-11-18 02:17:59.910 322 11318.69 106.46 57165.45 88888.00 2014-11-18 02:18:00.411 322 11318.68 106.40 57165.43 88888.00 2014-11-18 02:18:00.911 322 11318.62 106.41 57165.38 88888.00 2014-11-18 02:18:01.411 322 11318.62 106.45 57165.31 88888.00 2014-11-18 02:18:01.911 322 11318.58 106.47 57165.35 88888.00 2014-11-18 02:18:02.411 322 11318.55 106.46 57165.36 88888.00 2014-11-18 02:18:02.911 322 11318.57 106.37 57165.30 88888.00 2014-11-18 02:18:03.411 322 11318.57 106.39 57165.35 88888.00 2014-11-18 02:18:03.911 322 11318.57 106.40 57165.33 88888.00 2014-11-18 02:18:04.411 322 11318.54 106.40 57165.27 88888.00 2014-11-18 02:18:04.911 322 11318.55 106.42 57165.14 88888.00 2014-11-18 02:18:05.411 322 11318.50 106.42 57165.07 88888.00 2014-11-18 02:18:05.911 322 11318.48 106.37 57165.11 88888.00 2014-11-18 02:18:06.411 322 11318.49 106.32 57165.19 88888.00 2014-11-18 02:18:06.911 322 11318.52 106.30 57165.10 88888.00 2014-11-18 02:18:07.411 322 11318.52 106.36 57165.03 88888.00 2014-11-18 02:18:07.911 322 11318.51 106.39 57165.05 88888.00 2014-11-18 02:18:08.411 322 11318.50 106.35 57165.00 88888.00 2014-11-18 02:18:08.911 322 11318.49 106.37 57164.91 88888.00 2014-11-18 02:18:09.411 322 11318.54 106.39 57164.80 88888.00 2014-11-18 02:18:09.911 322 11318.55 106.46 57164.80 88888.00 2014-11-18 02:18:10.411 322 11318.54 106.47 57164.84 88888.00 2014-11-18 02:18:10.911 322 11318.50 106.48 57164.84 88888.00 2014-11-18 02:18:11.411 322 11318.49 106.49 57164.77 88888.00 2014-11-18 02:18:11.911 322 11318.49 106.49 57164.67 88888.00 2014-11-18 02:18:12.411 322 11318.51 106.50 57164.66 88888.00 2014-11-18 02:18:12.911 322 11318.52 106.53 57164.63 88888.00 2014-11-18 02:18:13.411 322 11318.54 106.56 57164.69 88888.00 2014-11-18 02:18:13.911 322 11318.51 106.61 57164.73 88888.00 2014-11-18 02:18:14.411 322 11318.51 106.61 57164.59 88888.00 2014-11-18 02:18:14.911 322 11318.58 106.59 57164.45 88888.00 2014-11-18 02:18:15.411 322 11318.58 106.60 57164.35 88888.00 2014-11-18 02:18:15.911 322 11318.54 106.62 57164.37 88888.00 2014-11-18 02:18:16.411 322 11318.56 106.62 57164.40 88888.00 2014-11-18 02:18:16.911 322 11318.54 106.66 57164.35 88888.00 2014-11-18 02:18:17.411 322 11318.54 106.63 57164.34 88888.00 2014-11-18 02:18:17.911 322 11318.57 106.63 57164.24 88888.00 2014-11-18 02:18:18.411 322 11318.54 106.67 57164.27 88888.00 2014-11-18 02:18:18.911 322 11318.54 106.73 57164.26 88888.00 2014-11-18 02:18:19.411 322 11318.55 106.79 57164.22 88888.00 2014-11-18 02:18:19.911 322 11318.52 106.77 57164.27 88888.00 2014-11-18 02:18:20.411 322 11318.56 106.73 57164.23 88888.00 2014-11-18 02:18:20.911 322 11318.52 106.69 57164.24 88888.00 2014-11-18 02:18:21.411 322 11318.54 106.70 57164.21 88888.00 2014-11-18 02:18:21.911 322 11318.54 106.69 57164.22 88888.00 2014-11-18 02:18:22.411 322 11318.56 106.73 57164.21 88888.00 2014-11-18 02:18:22.911 322 11318.54 106.74 57164.15 88888.00 2014-11-18 02:18:23.411 322 11318.51 106.74 57164.05 88888.00 2014-11-18 02:18:23.911 322 11318.52 106.75 57164.08 88888.00 2014-11-18 02:18:24.411 322 11318.52 106.75 57164.10 88888.00 2014-11-18 02:18:24.911 322 11318.50 106.77 57164.08 88888.00 2014-11-18 02:18:25.411 322 11318.45 106.73 57163.98 88888.00 2014-11-18 02:18:25.911 322 11318.48 106.69 57164.04 88888.00 2014-11-18 02:18:26.411 322 11318.50 106.70 57164.08 88888.00 2014-11-18 02:18:26.911 322 11318.48 106.69 57164.02 88888.00 2014-11-18 02:18:27.411 322 11318.48 106.69 57164.09 88888.00 2014-11-18 02:18:27.911 322 11318.51 106.69 57164.10 88888.00 2014-11-18 02:18:28.411 322 11318.48 106.70 57164.04 88888.00 2014-11-18 02:18:28.911 322 11318.45 106.74 57163.97 88888.00 2014-11-18 02:18:29.411 322 11318.37 106.75 57163.95 88888.00 2014-11-18 02:18:29.911 322 11318.36 106.73 57163.98 88888.00 2014-11-18 02:18:30.411 322 11318.35 106.74 57163.94 88888.00 2014-11-18 02:18:30.911 322 11318.31 106.75 57163.95 88888.00 2014-11-18 02:18:31.411 322 11318.28 106.70 57163.95 88888.00 2014-11-18 02:18:31.911 322 11318.29 106.69 57163.95 88888.00 2014-11-18 02:18:32.411 322 11318.28 106.70 57163.98 88888.00 2014-11-18 02:18:32.911 322 11318.27 106.73 57164.04 88888.00 2014-11-18 02:18:33.411 322 11318.27 106.73 57164.07 88888.00 2014-11-18 02:18:33.911 322 11318.26 106.77 57164.03 88888.00 2014-11-18 02:18:34.411 322 11318.24 106.80 57163.94 88888.00 2014-11-18 02:18:34.911 322 11318.21 106.75 57163.96 88888.00 2014-11-18 02:18:35.411 322 11318.21 106.75 57163.96 88888.00 2014-11-18 02:18:35.911 322 11318.20 106.77 57163.95 88888.00 2014-11-18 02:18:36.411 322 11318.19 106.76 57164.00 88888.00 2014-11-18 02:18:36.911 322 11318.21 106.76 57163.91 88888.00 2014-11-18 02:18:37.411 322 11318.16 106.76 57163.88 88888.00 2014-11-18 02:18:37.911 322 11318.15 106.79 57163.89 88888.00 2014-11-18 02:18:38.411 322 11318.15 106.76 57163.94 88888.00 2014-11-18 02:18:38.911 322 11318.14 106.76 57163.92 88888.00 2014-11-18 02:18:39.411 322 11318.08 106.74 57163.92 88888.00 2014-11-18 02:18:39.911 322 11318.08 106.74 57163.88 88888.00 2014-11-18 02:18:40.411 322 11318.07 106.73 57163.84 88888.00 2014-11-18 02:18:40.911 322 11318.03 106.70 57163.86 88888.00 2014-11-18 02:18:41.411 322 11317.98 106.71 57163.83 88888.00 2014-11-18 02:18:41.911 322 11317.94 106.68 57163.84 88888.00 2014-11-18 02:18:42.411 322 11317.91 106.62 57163.85 88888.00 2014-11-18 02:18:42.911 322 11317.84 106.60 57163.90 88888.00 2014-11-18 02:18:43.411 322 11317.86 106.62 57163.79 88888.00 2014-11-18 02:18:43.911 322 11317.87 106.62 57163.75 88888.00 2014-11-18 02:18:44.411 322 11317.87 106.62 57163.70 88888.00 2014-11-18 02:18:44.911 322 11317.79 106.60 57163.63 88888.00 2014-11-18 02:18:45.411 322 11317.78 106.59 57163.66 88888.00 2014-11-18 02:18:45.911 322 11317.74 106.64 57163.69 88888.00 2014-11-18 02:18:46.411 322 11317.72 106.63 57163.76 88888.00 2014-11-18 02:18:46.911 322 11317.68 106.63 57163.75 88888.00 2014-11-18 02:18:47.411 322 11317.67 106.60 57163.73 88888.00 2014-11-18 02:18:47.911 322 11317.68 106.60 57163.73 88888.00 2014-11-18 02:18:48.411 322 11317.67 106.59 57163.64 88888.00 2014-11-18 02:18:48.911 322 11317.67 106.57 57163.68 88888.00 2014-11-18 02:18:49.411 322 11317.67 106.62 57163.82 88888.00 2014-11-18 02:18:49.911 322 11317.66 106.66 57163.90 88888.00 2014-11-18 02:18:50.411 322 11317.64 106.63 57163.92 88888.00 2014-11-18 02:18:50.911 322 11317.60 106.57 57163.89 88888.00 2014-11-18 02:18:51.411 322 11317.59 106.57 57163.91 88888.00 2014-11-18 02:18:51.911 322 11317.59 106.56 57163.86 88888.00 2014-11-18 02:18:52.411 322 11317.57 106.56 57163.85 88888.00 2014-11-18 02:18:52.911 322 11317.57 106.49 57163.89 88888.00 2014-11-18 02:18:53.411 322 11317.53 106.45 57163.95 88888.00 2014-11-18 02:18:53.911 322 11317.51 106.43 57163.97 88888.00 2014-11-18 02:18:54.411 322 11317.53 106.41 57163.92 88888.00 2014-11-18 02:18:54.911 322 11317.50 106.41 57163.86 88888.00 2014-11-18 02:18:55.411 322 11317.50 106.45 57163.90 88888.00 2014-11-18 02:18:55.911 322 11317.45 106.47 57163.97 88888.00 2014-11-18 02:18:56.411 322 11317.42 106.46 57164.02 88888.00 2014-11-18 02:18:56.911 322 11317.38 106.45 57163.94 88888.00 2014-11-18 02:18:57.411 322 11317.35 106.42 57163.92 88888.00 2014-11-18 02:18:57.911 322 11317.33 106.42 57163.85 88888.00 2014-11-18 02:18:58.411 322 11317.31 106.40 57163.94 88888.00 2014-11-18 02:18:58.911 322 11317.29 106.41 57163.98 88888.00 2014-11-18 02:18:59.411 322 11317.26 106.45 57164.02 88888.00 2014-11-18 02:18:59.911 322 11317.24 106.43 57163.96 88888.00 2014-11-18 02:19:00.411 322 11317.25 106.45 57163.96 88888.00 2014-11-18 02:19:00.911 322 11317.25 106.42 57163.96 88888.00 2014-11-18 02:19:01.411 322 11317.20 106.45 57163.97 88888.00 2014-11-18 02:19:01.911 322 11317.22 106.43 57164.13 88888.00 2014-11-18 02:19:02.411 322 11317.17 106.45 57164.15 88888.00 2014-11-18 02:19:02.911 322 11317.15 106.47 57164.22 88888.00 2014-11-18 02:19:03.411 322 11317.13 106.42 57164.18 88888.00 2014-11-18 02:19:03.911 322 11317.12 106.45 57164.18 88888.00 2014-11-18 02:19:04.411 322 11317.10 106.46 57164.21 88888.00 2014-11-18 02:19:04.911 322 11317.02 106.43 57164.15 88888.00 2014-11-18 02:19:05.411 322 11316.94 106.42 57164.17 88888.00 2014-11-18 02:19:05.911 322 11316.92 106.36 57164.16 88888.00 2014-11-18 02:19:06.411 322 11316.91 106.37 57164.20 88888.00 2014-11-18 02:19:06.911 322 11316.90 106.39 57164.23 88888.00 2014-11-18 02:19:07.411 322 11316.87 106.40 57164.27 88888.00 2014-11-18 02:19:07.911 322 11316.78 106.35 57164.31 88888.00 2014-11-18 02:19:08.411 322 11316.78 106.41 57164.26 88888.00 2014-11-18 02:19:08.911 322 11316.73 106.45 57164.26 88888.00 2014-11-18 02:19:09.411 322 11316.68 106.45 57164.31 88888.00 2014-11-18 02:19:09.911 322 11316.64 106.47 57164.42 88888.00 2014-11-18 02:19:10.411 322 11316.59 106.43 57164.46 88888.00 2014-11-18 02:19:10.911 322 11316.54 106.42 57164.53 88888.00 2014-11-18 02:19:11.411 322 11316.49 106.41 57164.49 88888.00 2014-11-18 02:19:11.911 322 11316.48 106.41 57164.49 88888.00 2014-11-18 02:19:12.411 322 11316.42 106.37 57164.52 88888.00 2014-11-18 02:19:12.911 322 11316.38 106.36 57164.58 88888.00 2014-11-18 02:19:13.411 322 11316.35 106.33 57164.52 88888.00 2014-11-18 02:19:13.911 322 11316.32 106.32 57164.58 88888.00 2014-11-18 02:19:14.411 322 11316.28 106.34 57164.69 88888.00 2014-11-18 02:19:14.911 322 11316.28 106.37 57164.80 88888.00 2014-11-18 02:19:15.411 322 11316.25 106.37 57164.86 88888.00 2014-11-18 02:19:15.911 322 11316.22 106.37 57164.95 88888.00 2014-11-18 02:19:16.411 322 11316.19 106.40 57164.92 88888.00 2014-11-18 02:19:16.911 322 11316.11 106.35 57164.97 88888.00 2014-11-18 02:19:17.411 322 11316.12 106.37 57164.99 88888.00 2014-11-18 02:19:17.911 322 11316.08 106.43 57165.00 88888.00 2014-11-18 02:19:18.411 322 11316.05 106.43 57165.07 88888.00 2014-11-18 02:19:18.911 322 11316.04 106.40 57165.14 88888.00 2014-11-18 02:19:19.411 322 11316.00 106.30 57165.13 88888.00 2014-11-18 02:19:19.911 322 11315.98 106.34 57165.13 88888.00 2014-11-18 02:19:20.411 322 11315.94 106.42 57165.19 88888.00 2014-11-18 02:19:20.911 322 11315.90 106.40 57165.33 88888.00 2014-11-18 02:19:21.411 322 11315.86 106.35 57165.43 88888.00 2014-11-18 02:19:21.911 322 11315.83 106.39 57165.54 88888.00 2014-11-18 02:19:22.411 322 11315.80 106.40 57165.55 88888.00 2014-11-18 02:19:22.911 322 11315.74 106.40 57165.58 88888.00 2014-11-18 02:19:23.411 322 11315.69 106.40 57165.64 88888.00 2014-11-18 02:19:23.911 322 11315.62 106.39 57165.63 88888.00 2014-11-18 02:19:24.411 322 11315.62 106.42 57165.57 88888.00 2014-11-18 02:19:24.911 322 11315.60 106.48 57165.67 88888.00 2014-11-18 02:19:25.411 322 11315.53 106.46 57165.64 88888.00 2014-11-18 02:19:25.911 322 11315.48 106.49 57165.69 88888.00 2014-11-18 02:19:26.411 322 11315.41 106.48 57165.78 88888.00 2014-11-18 02:19:26.911 322 11315.37 106.49 57165.85 88888.00 2014-11-18 02:19:27.411 322 11315.36 106.52 57165.87 88888.00 2014-11-18 02:19:27.911 322 11315.34 106.49 57165.95 88888.00 2014-11-18 02:19:28.411 322 11315.27 106.53 57166.02 88888.00 2014-11-18 02:19:28.911 322 11315.22 106.50 57166.03 88888.00 2014-11-18 02:19:29.411 322 11315.20 106.55 57166.03 88888.00 2014-11-18 02:19:29.911 322 11315.16 106.53 57166.03 88888.00 2014-11-18 02:19:30.411 322 11315.15 106.52 57166.06 88888.00 2014-11-18 02:19:30.911 322 11315.10 106.53 57166.14 88888.00 2014-11-18 02:19:31.411 322 11315.04 106.54 57166.23 88888.00 2014-11-18 02:19:31.911 322 11315.03 106.56 57166.33 88888.00 2014-11-18 02:19:32.411 322 11315.03 106.54 57166.26 88888.00 2014-11-18 02:19:32.911 322 11314.96 106.50 57166.26 88888.00 2014-11-18 02:19:33.411 322 11314.90 106.54 57166.34 88888.00 2014-11-18 02:19:33.911 322 11314.86 106.54 57166.41 88888.00 2014-11-18 02:19:34.411 322 11314.83 106.55 57166.44 88888.00 2014-11-18 02:19:34.911 322 11314.80 106.54 57166.41 88888.00 2014-11-18 02:19:35.411 322 11314.78 106.56 57166.45 88888.00 2014-11-18 02:19:35.911 322 11314.74 106.54 57166.51 88888.00 2014-11-18 02:19:36.411 322 11314.72 106.53 57166.51 88888.00 2014-11-18 02:19:36.911 322 11314.68 106.54 57166.53 88888.00 2014-11-18 02:19:37.411 322 11314.66 106.61 57166.60 88888.00 2014-11-18 02:19:37.911 322 11314.61 106.66 57166.66 88888.00 2014-11-18 02:19:38.411 322 11314.60 106.67 57166.72 88888.00 2014-11-18 02:19:38.911 322 11314.52 106.64 57166.80 88888.00 2014-11-18 02:19:39.411 322 11314.52 106.66 57166.80 88888.00 2014-11-18 02:19:39.911 322 11314.52 106.68 57166.87 88888.00 2014-11-18 02:19:40.411 322 11314.47 106.70 57166.83 88888.00 2014-11-18 02:19:40.911 322 11314.45 106.70 57166.83 88888.00 2014-11-18 02:19:41.411 322 11314.45 106.75 57166.87 88888.00 2014-11-18 02:19:41.911 322 11314.47 106.73 57166.90 88888.00 2014-11-18 02:19:42.411 322 11314.47 106.74 57166.98 88888.00 2014-11-18 02:19:42.911 322 11314.45 106.76 57166.98 88888.00 2014-11-18 02:19:43.411 322 11314.39 106.74 57166.98 88888.00 2014-11-18 02:19:43.911 322 11314.38 106.75 57167.03 88888.00 2014-11-18 02:19:44.411 322 11314.32 106.79 57167.09 88888.00 2014-11-18 02:19:44.911 322 11314.28 106.77 57167.03 88888.00 2014-11-18 02:19:45.411 322 11314.32 106.81 57167.10 88888.00 2014-11-18 02:19:45.911 322 11314.31 106.84 57167.17 88888.00 2014-11-18 02:19:46.411 322 11314.33 106.84 57167.15 88888.00 2014-11-18 02:19:46.911 322 11314.31 106.88 57167.12 88888.00 2014-11-18 02:19:47.411 322 11314.25 106.88 57167.16 88888.00 2014-11-18 02:19:47.911 322 11314.25 106.89 57167.15 88888.00 2014-11-18 02:19:48.411 322 11314.23 106.89 57167.17 88888.00 2014-11-18 02:19:48.911 322 11314.14 106.90 57167.18 88888.00 2014-11-18 02:19:49.411 322 11314.13 106.94 57167.17 88888.00 2014-11-18 02:19:49.911 322 11314.16 106.93 57167.25 88888.00 2014-11-18 02:19:50.411 322 11314.13 106.91 57167.30 88888.00 2014-11-18 02:19:50.911 322 11314.07 106.94 57167.32 88888.00 2014-11-18 02:19:51.411 322 11314.05 106.95 57167.29 88888.00 2014-11-18 02:19:51.911 322 11314.02 106.93 57167.32 88888.00 2014-11-18 02:19:52.411 322 11313.99 106.95 57167.37 88888.00 2014-11-18 02:19:52.911 322 11314.00 106.93 57167.38 88888.00 2014-11-18 02:19:53.411 322 11313.97 106.87 57167.39 88888.00 2014-11-18 02:19:53.911 322 11313.89 106.88 57167.42 88888.00 2014-11-18 02:19:54.411 322 11313.85 106.90 57167.39 88888.00 2014-11-18 02:19:54.911 322 11313.85 106.87 57167.35 88888.00 2014-11-18 02:19:55.411 322 11313.82 106.89 57167.42 88888.00 2014-11-18 02:19:55.911 322 11313.71 106.90 57167.48 88888.00 2014-11-18 02:19:56.411 322 11313.69 106.89 57167.60 88888.00 2014-11-18 02:19:56.911 322 11313.71 106.93 57167.57 88888.00 2014-11-18 02:19:57.411 322 11313.63 106.89 57167.56 88888.00 2014-11-18 02:19:57.911 322 11313.61 106.86 57167.53 88888.00 2014-11-18 02:19:58.411 322 11313.60 106.84 57167.66 88888.00 2014-11-18 02:19:58.911 322 11313.51 106.84 57167.75 88888.00 2014-11-18 02:19:59.411 322 11313.47 106.82 57167.70 88888.00 2014-11-18 02:19:59.911 322 11313.48 106.83 57167.57 88888.00 2014-11-18 02:20:00.411 322 11313.46 106.86 57167.62 88888.00 2014-11-18 02:20:00.911 322 11313.41 106.86 57167.63 88888.00 2014-11-18 02:20:01.411 322 11313.39 106.86 57167.62 88888.00 2014-11-18 02:20:01.911 322 11313.35 106.89 57167.66 88888.00 2014-11-18 02:20:02.411 322 11313.34 106.89 57167.70 88888.00 2014-11-18 02:20:02.911 322 11313.30 106.89 57167.70 88888.00 2014-11-18 02:20:03.411 322 11313.25 106.87 57167.71 88888.00 2014-11-18 02:20:03.911 322 11313.23 106.91 57167.79 88888.00 2014-11-18 02:20:04.411 322 11313.21 106.93 57167.76 88888.00 2014-11-18 02:20:04.911 322 11313.19 106.90 57167.73 88888.00 2014-11-18 02:20:05.411 322 11313.14 106.96 57167.71 88888.00 2014-11-18 02:20:05.911 322 11313.10 106.96 57167.77 88888.00 2014-11-18 02:20:06.411 322 11313.05 106.94 57167.88 88888.00 2014-11-18 02:20:06.911 322 11313.00 106.95 57167.93 88888.00 2014-11-18 02:20:07.411 322 11313.00 106.93 57167.92 88888.00 2014-11-18 02:20:07.911 322 11312.98 106.93 57167.95 88888.00 2014-11-18 02:20:08.411 322 11313.00 106.90 57167.96 88888.00 2014-11-18 02:20:08.911 322 11313.00 106.87 57167.90 88888.00 2014-11-18 02:20:09.411 322 11312.98 106.87 57167.87 88888.00 2014-11-18 02:20:09.911 322 11312.93 106.90 57167.83 88888.00 2014-11-18 02:20:10.411 322 11312.95 106.94 57167.86 88888.00 2014-11-18 02:20:10.911 322 11312.94 106.88 57167.93 88888.00 2014-11-18 02:20:11.411 322 11312.88 106.88 57167.95 88888.00 2014-11-18 02:20:11.911 322 11312.89 106.89 57167.99 88888.00 2014-11-18 02:20:12.411 322 11312.86 106.90 57168.02 88888.00 2014-11-18 02:20:12.911 322 11312.81 106.93 57168.03 88888.00 2014-11-18 02:20:13.411 322 11312.85 106.91 57168.13 88888.00 2014-11-18 02:20:13.911 322 11312.85 106.89 57168.19 88888.00 2014-11-18 02:20:14.411 322 11312.80 106.89 57168.14 88888.00 2014-11-18 02:20:14.911 322 11312.79 106.90 57168.08 88888.00 2014-11-18 02:20:15.411 322 11312.79 106.91 57168.05 88888.00 2014-11-18 02:20:15.911 322 11312.80 106.91 57168.05 88888.00 2014-11-18 02:20:16.411 322 11312.74 106.93 57167.99 88888.00 2014-11-18 02:20:16.911 322 11312.73 106.97 57167.95 88888.00 2014-11-18 02:20:17.411 322 11312.72 106.94 57167.92 88888.00 2014-11-18 02:20:17.911 322 11312.71 106.89 57167.88 88888.00 2014-11-18 02:20:18.411 322 11312.70 106.91 57167.90 88888.00 2014-11-18 02:20:18.911 322 11312.67 106.94 57167.96 88888.00 2014-11-18 02:20:19.411 322 11312.71 106.93 57167.96 88888.00 2014-11-18 02:20:19.911 322 11312.66 106.93 57167.96 88888.00 2014-11-18 02:20:20.411 322 11312.65 106.87 57168.00 88888.00 2014-11-18 02:20:20.911 322 11312.66 106.89 57167.95 88888.00 2014-11-18 02:20:21.411 322 11312.61 106.91 57167.94 88888.00 2014-11-18 02:20:21.911 322 11312.59 106.94 57167.96 88888.00 2014-11-18 02:20:22.411 322 11312.57 106.87 57167.96 88888.00 2014-11-18 02:20:22.911 322 11312.50 106.84 57167.94 88888.00 2014-11-18 02:20:23.411 322 11312.50 106.82 57167.92 88888.00 2014-11-18 02:20:23.911 322 11312.53 106.82 57167.98 88888.00 2014-11-18 02:20:24.411 322 11312.53 106.79 57167.93 88888.00 2014-11-18 02:20:24.911 322 11312.51 106.76 57167.93 88888.00 2014-11-18 02:20:25.411 322 11312.51 106.75 57167.98 88888.00 2014-11-18 02:20:25.911 322 11312.46 106.75 57167.99 88888.00 2014-11-18 02:20:26.411 322 11312.43 106.74 57167.90 88888.00 2014-11-18 02:20:26.911 322 11312.42 106.77 57167.93 88888.00 2014-11-18 02:20:27.411 322 11312.43 106.80 57168.01 88888.00 2014-11-18 02:20:27.911 322 11312.40 106.79 57168.05 88888.00 2014-11-18 02:20:28.411 322 11312.32 106.76 57168.06 88888.00 2014-11-18 02:20:28.911 322 11312.31 106.74 57168.12 88888.00 2014-11-18 02:20:29.411 322 11312.28 106.74 57168.06 88888.00 2014-11-18 02:20:29.911 322 11312.30 106.80 57168.08 88888.00 2014-11-18 02:20:30.411 322 11312.26 106.79 57168.09 88888.00 2014-11-18 02:20:30.911 322 11312.25 106.79 57168.11 88888.00 2014-11-18 02:20:31.411 322 11312.26 106.76 57168.11 88888.00 2014-11-18 02:20:31.911 322 11312.21 106.75 57168.05 88888.00 2014-11-18 02:20:32.411 322 11312.17 106.76 57168.03 88888.00 2014-11-18 02:20:32.911 322 11312.19 106.75 57168.05 88888.00 2014-11-18 02:20:33.411 322 11312.22 106.71 57168.05 88888.00 2014-11-18 02:20:33.911 322 11312.15 106.64 57168.07 88888.00 2014-11-18 02:20:34.411 322 11312.09 106.67 57168.08 88888.00 2014-11-18 02:20:34.911 322 11312.09 106.66 57168.08 88888.00 2014-11-18 02:20:35.411 322 11312.05 106.64 57168.03 88888.00 2014-11-18 02:20:35.911 322 11312.03 106.64 57168.15 88888.00 2014-11-18 02:20:36.411 322 11312.01 106.55 57168.16 88888.00 2014-11-18 02:20:36.911 322 11312.01 106.52 57168.13 88888.00 2014-11-18 02:20:37.411 322 11311.98 106.56 57168.12 88888.00 2014-11-18 02:20:37.911 322 11312.04 106.66 57168.22 88888.00 2014-11-18 02:20:38.411 322 11311.98 106.60 57168.19 88888.00 2014-11-18 02:20:38.911 322 11311.96 106.56 57168.08 88888.00 2014-11-18 02:20:39.411 322 11311.90 106.55 57167.96 88888.00 2014-11-18 02:20:39.911 322 11311.86 106.53 57168.02 88888.00 2014-11-18 02:20:40.411 322 11311.91 106.52 57168.11 88888.00 2014-11-18 02:20:40.911 322 11311.90 106.50 57168.15 88888.00 2014-11-18 02:20:41.411 322 11311.89 106.52 57168.05 88888.00 2014-11-18 02:20:41.911 322 11311.90 106.54 57168.02 88888.00 2014-11-18 02:20:42.411 322 11311.95 106.54 57168.07 88888.00 2014-11-18 02:20:42.911 322 11311.91 106.56 57168.08 88888.00 2014-11-18 02:20:43.411 322 11311.86 106.54 57168.02 88888.00 2014-11-18 02:20:43.911 322 11311.84 106.53 57168.05 88888.00 2014-11-18 02:20:44.411 322 11311.83 106.54 57168.09 88888.00 2014-11-18 02:20:44.911 322 11311.81 106.53 57168.00 88888.00 2014-11-18 02:20:45.411 322 11311.81 106.49 57168.00 88888.00 2014-11-18 02:20:45.911 322 11311.76 106.48 57168.09 88888.00 2014-11-18 02:20:46.411 322 11311.80 106.43 57168.11 88888.00 2014-11-18 02:20:46.911 322 11311.79 106.40 57168.01 88888.00 2014-11-18 02:20:47.411 322 11311.79 106.43 57167.88 88888.00 2014-11-18 02:20:47.911 322 11311.81 106.45 57167.98 88888.00 2014-11-18 02:20:48.411 322 11311.83 106.43 57168.02 88888.00 2014-11-18 02:20:48.911 322 11311.80 106.46 57168.09 88888.00 2014-11-18 02:20:49.411 322 11311.77 106.48 57168.15 88888.00 2014-11-18 02:20:49.911 322 11311.77 106.47 57168.11 88888.00 2014-11-18 02:20:50.411 322 11311.79 106.46 57168.07 88888.00 2014-11-18 02:20:50.911 322 11311.79 106.42 57168.07 88888.00 2014-11-18 02:20:51.411 322 11311.77 106.42 57168.16 88888.00 2014-11-18 02:20:51.911 322 11311.82 106.41 57168.12 88888.00 2014-11-18 02:20:52.411 322 11311.87 106.41 57168.03 88888.00 2014-11-18 02:20:52.911 322 11311.89 106.41 57167.98 88888.00 2014-11-18 02:20:53.411 322 11311.89 106.43 57167.98 88888.00 2014-11-18 02:20:53.911 322 11311.89 106.43 57167.99 88888.00 2014-11-18 02:20:54.411 322 11311.86 106.42 57168.03 88888.00 2014-11-18 02:20:54.911 322 11311.86 106.36 57168.02 88888.00 2014-11-18 02:20:55.411 322 11311.84 106.29 57167.93 88888.00 2014-11-18 02:20:55.911 322 11311.90 106.30 57167.90 88888.00 2014-11-18 02:20:56.411 322 11311.89 106.32 57167.88 88888.00 2014-11-18 02:20:56.911 322 11311.86 106.30 57167.82 88888.00 2014-11-18 02:20:57.411 322 11311.84 106.32 57167.80 88888.00 2014-11-18 02:20:57.911 322 11311.89 106.34 57167.69 88888.00 2014-11-18 02:20:58.411 322 11311.95 106.37 57167.69 88888.00 2014-11-18 02:20:58.911 322 11311.90 106.34 57167.70 88888.00 2014-11-18 02:20:59.411 322 11311.89 106.33 57167.61 88888.00 2014-11-18 02:20:59.911 322 11311.89 106.35 57167.57 88888.00 2014-11-18 02:21:00.411 322 11311.89 106.35 57167.56 88888.00 2014-11-18 02:21:00.911 322 11311.94 106.35 57167.56 88888.00 2014-11-18 02:21:01.411 322 11311.94 106.30 57167.56 88888.00 2014-11-18 02:21:01.911 322 11311.97 106.29 57167.60 88888.00 2014-11-18 02:21:02.411 322 11311.98 106.30 57167.57 88888.00 2014-11-18 02:21:02.911 322 11311.97 106.30 57167.55 88888.00 2014-11-18 02:21:03.411 322 11311.97 106.29 57167.56 88888.00 2014-11-18 02:21:03.911 322 11311.96 106.28 57167.56 88888.00 2014-11-18 02:21:04.411 322 11311.95 106.27 57167.56 88888.00 2014-11-18 02:21:04.911 322 11311.95 106.28 57167.56 88888.00 2014-11-18 02:21:05.411 322 11311.95 106.28 57167.56 88888.00 2014-11-18 02:21:05.911 322 11311.98 106.29 57167.55 88888.00 2014-11-18 02:21:06.411 322 11311.98 106.33 57167.53 88888.00 2014-11-18 02:21:06.911 322 11311.96 106.35 57167.50 88888.00 2014-11-18 02:21:07.411 322 11311.91 106.35 57167.50 88888.00 2014-11-18 02:21:07.911 322 11311.90 106.33 57167.45 88888.00 2014-11-18 02:21:08.411 322 11311.91 106.32 57167.45 88888.00 2014-11-18 02:21:08.911 322 11311.91 106.34 57167.53 88888.00 2014-11-18 02:21:09.411 322 11311.87 106.32 57167.53 88888.00 2014-11-18 02:21:09.911 322 11311.80 106.32 57167.54 88888.00 2014-11-18 02:21:10.411 322 11311.80 106.32 57167.60 88888.00 2014-11-18 02:21:10.911 322 11311.75 106.28 57167.60 88888.00 2014-11-18 02:21:11.411 322 11311.73 106.22 57167.56 88888.00 2014-11-18 02:21:11.911 322 11311.80 106.30 57167.53 88888.00 2014-11-18 02:21:12.411 322 11311.75 106.30 57167.56 88888.00 2014-11-18 02:21:12.911 322 11311.70 106.27 57167.60 88888.00 2014-11-18 02:21:13.411 322 11311.69 106.26 57167.68 88888.00 2014-11-18 02:21:13.911 322 11311.70 106.26 57167.77 88888.00 2014-11-18 02:21:14.411 322 11311.67 106.26 57167.79 88888.00 2014-11-18 02:21:14.911 322 11311.63 106.21 57167.83 88888.00 2014-11-18 02:21:15.412 322 11311.62 106.19 57167.84 88888.00 2014-11-18 02:21:15.912 322 11311.61 106.19 57167.87 88888.00 2014-11-18 02:21:16.412 322 11311.56 106.15 57167.84 88888.00 2014-11-18 02:21:16.912 322 11311.56 106.18 57167.90 88888.00 2014-11-18 02:21:17.412 322 11311.52 106.18 57167.96 88888.00 2014-11-18 02:21:17.912 322 11311.48 106.16 57168.03 88888.00 2014-11-18 02:21:18.412 322 11311.45 106.22 57168.08 88888.00 2014-11-18 02:21:18.912 322 11311.42 106.15 57168.09 88888.00 2014-11-18 02:21:19.412 322 11311.40 106.12 57168.15 88888.00 2014-11-18 02:21:19.912 322 11311.35 106.05 57168.14 88888.00 2014-11-18 02:21:20.412 322 11311.32 106.06 57168.13 88888.00 2014-11-18 02:21:20.912 322 11311.26 106.07 57168.15 88888.00 2014-11-18 02:21:21.412 322 11311.26 106.12 57168.15 88888.00 2014-11-18 02:21:21.912 322 11311.24 106.20 57168.15 88888.00 2014-11-18 02:21:22.412 322 11311.20 106.18 57168.18 88888.00 2014-11-18 02:21:22.912 322 11311.17 106.08 57168.27 88888.00 2014-11-18 02:21:23.412 322 11311.20 106.06 57168.26 88888.00 2014-11-18 02:21:23.912 322 11311.20 106.07 57168.30 88888.00 2014-11-18 02:21:24.412 322 11311.17 106.07 57168.38 88888.00 2014-11-18 02:21:24.912 322 11311.15 106.03 57168.44 88888.00 2014-11-18 02:21:25.412 322 11311.15 106.13 57168.51 88888.00 2014-11-18 02:21:25.912 322 11311.14 106.13 57168.48 88888.00 2014-11-18 02:21:26.412 322 11311.14 106.07 57168.48 88888.00 2014-11-18 02:21:26.912 322 11311.12 106.08 57168.51 88888.00 2014-11-18 02:21:27.412 322 11311.11 106.07 57168.46 88888.00 2014-11-18 02:21:27.912 322 11311.12 106.06 57168.53 88888.00 2014-11-18 02:21:28.412 322 11311.11 106.03 57168.57 88888.00 2014-11-18 02:21:28.912 322 11311.13 105.99 57168.57 88888.00 2014-11-18 02:21:29.412 322 11311.10 105.96 57168.66 88888.00 2014-11-18 02:21:29.912 322 11311.07 105.92 57168.67 88888.00 2014-11-18 02:21:30.412 322 11311.04 105.92 57168.66 88888.00 2014-11-18 02:21:30.912 322 11311.01 105.99 57168.70 88888.00 2014-11-18 02:21:31.412 322 11311.03 105.99 57168.69 88888.00 2014-11-18 02:21:31.912 322 11311.03 106.00 57168.70 88888.00 2014-11-18 02:21:32.412 322 11311.03 105.99 57168.72 88888.00 2014-11-18 02:21:32.912 322 11311.03 106.00 57168.70 88888.00 2014-11-18 02:21:33.412 322 11311.01 105.99 57168.75 88888.00 2014-11-18 02:21:33.912 322 11310.98 106.00 57168.73 88888.00 2014-11-18 02:21:34.412 322 11310.98 106.02 57168.78 88888.00 2014-11-18 02:21:34.912 322 11310.97 105.99 57168.89 88888.00 2014-11-18 02:21:35.412 322 11310.94 106.01 57168.93 88888.00 2014-11-18 02:21:35.912 322 11310.94 106.01 57168.97 88888.00 2014-11-18 02:21:36.412 322 11310.96 106.01 57168.98 88888.00 2014-11-18 02:21:36.912 322 11310.96 106.02 57169.01 88888.00 2014-11-18 02:21:37.412 322 11310.90 105.95 57169.09 88888.00 2014-11-18 02:21:37.912 322 11310.92 105.99 57169.14 88888.00 2014-11-18 02:21:38.412 322 11310.93 106.05 57169.21 88888.00 2014-11-18 02:21:38.912 322 11310.93 105.98 57169.25 88888.00 2014-11-18 02:21:39.412 322 11310.93 105.95 57169.25 88888.00 2014-11-18 02:21:39.912 322 11310.85 106.01 57169.22 88888.00 2014-11-18 02:21:40.412 322 11310.82 106.00 57169.24 88888.00 2014-11-18 02:21:40.912 322 11310.79 105.99 57169.35 88888.00 2014-11-18 02:21:41.412 322 11310.77 105.98 57169.46 88888.00 2014-11-18 02:21:41.912 322 11310.79 106.00 57169.50 88888.00 2014-11-18 02:21:42.412 322 11310.77 105.96 57169.54 88888.00 2014-11-18 02:21:42.912 322 11310.71 105.87 57169.65 88888.00 2014-11-18 02:21:43.412 322 11310.71 105.82 57169.74 88888.00 2014-11-18 02:21:43.912 322 11310.65 105.85 57169.80 88888.00 2014-11-18 02:21:44.412 322 11310.62 105.85 57169.94 88888.00 2014-11-18 02:21:44.912 322 11310.63 105.87 57170.11 88888.00 2014-11-18 02:21:45.412 322 11310.59 105.84 57170.08 88888.00 2014-11-18 02:21:45.912 322 11310.51 105.82 57170.02 88888.00 2014-11-18 02:21:46.412 322 11310.48 105.79 57170.00 88888.00 2014-11-18 02:21:46.912 322 11310.44 105.84 57170.05 88888.00 2014-11-18 02:21:47.412 322 11310.43 105.81 57170.21 88888.00 2014-11-18 02:21:47.912 322 11310.42 105.77 57170.21 88888.00 2014-11-18 02:21:48.412 322 11310.43 105.77 57170.31 88888.00 2014-11-18 02:21:48.912 322 11310.34 105.80 57170.38 88888.00 2014-11-18 02:21:49.412 322 11310.30 105.86 57170.47 88888.00 2014-11-18 02:21:49.912 322 11310.32 105.92 57170.52 88888.00 2014-11-18 02:21:50.412 322 11310.32 105.94 57170.42 88888.00 2014-11-18 02:21:50.912 322 11310.27 106.00 57170.39 88888.00 2014-11-18 02:21:51.412 322 11310.27 106.03 57170.40 88888.00 2014-11-18 02:21:51.912 322 11310.27 105.96 57170.46 88888.00 2014-11-18 02:21:52.412 322 11310.21 105.94 57170.55 88888.00 2014-11-18 02:21:52.912 322 11310.18 105.92 57170.57 88888.00 2014-11-18 02:21:53.412 322 11310.15 105.92 57170.64 88888.00 2014-11-18 02:21:53.912 322 11310.13 105.93 57170.72 88888.00 2014-11-18 02:21:54.412 322 11310.15 105.98 57170.85 88888.00 2014-11-18 02:21:54.912 322 11310.16 105.94 57170.84 88888.00 2014-11-18 02:21:55.412 322 11310.18 105.92 57171.00 88888.00 2014-11-18 02:21:55.912 322 11310.15 105.87 57170.98 88888.00 2014-11-18 02:21:56.412 322 11310.14 105.80 57171.02 88888.00 2014-11-18 02:21:56.912 322 11310.10 105.82 57171.00 88888.00 2014-11-18 02:21:57.412 322 11310.10 105.82 57170.96 88888.00 2014-11-18 02:21:57.912 322 11310.08 105.82 57170.96 88888.00 2014-11-18 02:21:58.412 322 11310.08 105.84 57171.03 88888.00 2014-11-18 02:21:58.912 322 11310.06 105.88 57171.19 88888.00 2014-11-18 02:21:59.412 322 11310.06 105.87 57171.22 88888.00 2014-11-18 02:21:59.912 322 11310.06 105.91 57171.29 88888.00 2014-11-18 02:22:00.412 322 11310.04 105.98 57171.36 88888.00 2014-11-18 02:22:00.912 322 11310.04 106.01 57171.30 88888.00 2014-11-18 02:22:01.412 322 11310.07 105.99 57171.34 88888.00 2014-11-18 02:22:01.912 322 11310.04 106.00 57171.28 88888.00 2014-11-18 02:22:02.412 322 11310.02 105.98 57171.28 88888.00 2014-11-18 02:22:02.912 322 11310.04 105.99 57171.32 88888.00 2014-11-18 02:22:03.412 322 11310.09 105.98 57171.42 88888.00 2014-11-18 02:22:03.912 322 11310.10 105.92 57171.42 88888.00 2014-11-18 02:22:04.412 322 11310.13 106.00 57171.29 88888.00 2014-11-18 02:22:04.912 322 11310.11 106.00 57171.37 88888.00 2014-11-18 02:22:05.412 322 11310.09 106.00 57171.33 88888.00 2014-11-18 02:22:05.912 322 11310.14 106.05 57171.33 88888.00 2014-11-18 02:22:06.412 322 11310.17 106.02 57171.36 88888.00 2014-11-18 02:22:06.912 322 11310.22 106.03 57171.35 88888.00 2014-11-18 02:22:07.412 322 11310.25 106.07 57171.35 88888.00 2014-11-18 02:22:07.912 322 11310.25 106.09 57171.37 88888.00 2014-11-18 02:22:08.412 322 11310.21 106.07 57171.39 88888.00 2014-11-18 02:22:08.912 322 11310.20 106.11 57171.37 88888.00 2014-11-18 02:22:09.412 322 11310.21 106.09 57171.45 88888.00 2014-11-18 02:22:09.912 322 11310.21 106.11 57171.47 88888.00 2014-11-18 02:22:10.412 322 11310.22 106.18 57171.47 88888.00 2014-11-18 02:22:10.912 322 11310.20 106.25 57171.58 88888.00 2014-11-18 02:22:11.412 322 11310.20 106.25 57171.60 88888.00 2014-11-18 02:22:11.912 322 11310.18 106.28 57171.55 88888.00 2014-11-18 02:22:12.412 322 11310.21 106.29 57171.62 88888.00 2014-11-18 02:22:12.912 322 11310.17 106.29 57171.77 88888.00 2014-11-18 02:22:13.412 322 11310.15 106.28 57171.81 88888.00 2014-11-18 02:22:13.912 322 11310.17 106.30 57171.75 88888.00 2014-11-18 02:22:14.412 322 11310.15 106.32 57171.72 88888.00 2014-11-18 02:22:14.912 322 11310.13 106.28 57171.74 88888.00 2014-11-18 02:22:15.412 322 11310.13 106.28 57171.78 88888.00 2014-11-18 02:22:15.912 322 11310.09 106.29 57171.81 88888.00 2014-11-18 02:22:16.412 322 11310.04 106.30 57171.83 88888.00 2014-11-18 02:22:16.912 322 11310.02 106.35 57171.84 88888.00 2014-11-18 02:22:17.412 322 11310.02 106.34 57171.94 88888.00 2014-11-18 02:22:17.912 322 11310.03 106.32 57171.90 88888.00 2014-11-18 02:22:18.412 322 11310.01 106.30 57171.86 88888.00 2014-11-18 02:22:18.912 322 11310.02 106.29 57171.94 88888.00 2014-11-18 02:22:19.412 322 11310.03 106.33 57172.00 88888.00 2014-11-18 02:22:19.912 322 11310.04 106.37 57172.01 88888.00 2014-11-18 02:22:20.412 322 11309.96 106.37 57172.01 88888.00 2014-11-18 02:22:20.912 322 11309.94 106.28 57172.04 88888.00 2014-11-18 02:22:21.412 322 11309.93 106.33 57172.05 88888.00 2014-11-18 02:22:21.912 322 11309.90 106.32 57171.98 88888.00 2014-11-18 02:22:22.412 322 11309.89 106.33 57172.06 88888.00 2014-11-18 02:22:22.912 322 11309.86 106.34 57172.04 88888.00 2014-11-18 02:22:23.412 322 11309.83 106.37 57172.12 88888.00 2014-11-18 02:22:23.912 322 11309.81 106.32 57172.18 88888.00 2014-11-18 02:22:24.412 322 11309.79 106.39 57172.12 88888.00 2014-11-18 02:22:24.912 322 11309.79 106.42 57172.11 88888.00 2014-11-18 02:22:25.412 322 11309.80 106.43 57172.06 88888.00 2014-11-18 02:22:25.912 322 11309.80 106.39 57172.12 88888.00 2014-11-18 02:22:26.412 322 11309.74 106.33 57172.14 88888.00 2014-11-18 02:22:26.912 322 11309.71 106.39 57172.22 88888.00 2014-11-18 02:22:27.412 322 11309.68 106.47 57172.16 88888.00 2014-11-18 02:22:27.912 322 11309.68 106.48 57172.20 88888.00 2014-11-18 02:22:28.412 322 11309.71 106.45 57172.19 88888.00 2014-11-18 02:22:28.912 322 11309.74 106.42 57172.22 88888.00 2014-11-18 02:22:29.412 322 11309.75 106.39 57172.25 88888.00 2014-11-18 02:22:29.912 322 11309.72 106.37 57172.18 88888.00 2014-11-18 02:22:30.412 322 11309.73 106.45 57172.12 88888.00 2014-11-18 02:22:30.912 322 11309.78 106.48 57172.04 88888.00 2014-11-18 02:22:31.412 322 11309.78 106.43 57171.98 88888.00 2014-11-18 02:22:31.912 322 11309.74 106.47 57172.04 88888.00 2014-11-18 02:22:32.412 322 11309.74 106.48 57172.04 88888.00 2014-11-18 02:22:32.912 322 11309.81 106.50 57172.04 88888.00 2014-11-18 02:22:33.412 322 11309.78 106.50 57171.96 88888.00 2014-11-18 02:22:33.912 322 11309.83 106.54 57171.90 88888.00 2014-11-18 02:22:34.412 322 11309.85 106.60 57171.93 88888.00 2014-11-18 02:22:34.912 322 11309.83 106.59 57171.96 88888.00 2014-11-18 02:22:35.412 322 11309.83 106.49 57171.86 88888.00 2014-11-18 02:22:35.912 322 11309.87 106.56 57171.83 88888.00 2014-11-18 02:22:36.412 322 11309.92 106.69 57171.81 88888.00 2014-11-18 02:22:36.912 322 11309.87 106.66 57171.83 88888.00 2014-11-18 02:22:37.412 322 11309.90 106.66 57171.77 88888.00 2014-11-18 02:22:37.912 322 11309.95 106.68 57171.73 88888.00 2014-11-18 02:22:38.412 322 11309.99 106.69 57171.69 88888.00 2014-11-18 02:22:38.912 322 11310.04 106.71 57171.77 88888.00 2014-11-18 02:22:39.412 322 11310.09 106.76 57171.80 88888.00 2014-11-18 02:22:39.912 322 11310.09 106.76 57171.71 88888.00 2014-11-18 02:22:40.412 322 11310.14 106.79 57171.68 88888.00 2014-11-18 02:22:40.912 322 11310.15 106.77 57171.73 88888.00 2014-11-18 02:22:41.412 322 11310.14 106.82 57171.69 88888.00 2014-11-18 02:22:41.912 322 11310.17 106.80 57171.65 88888.00 2014-11-18 02:22:42.412 322 11310.23 106.74 57171.71 88888.00 2014-11-18 02:22:42.912 322 11310.24 106.74 57171.65 88888.00 2014-11-18 02:22:43.412 322 11310.28 106.79 57171.41 88888.00 2014-11-18 02:22:43.912 322 11310.32 106.77 57171.29 88888.00 2014-11-18 02:22:44.412 322 11310.29 106.71 57171.29 88888.00 2014-11-18 02:22:44.912 322 11310.30 106.74 57171.29 88888.00 2014-11-18 02:22:45.412 322 11310.32 106.73 57171.20 88888.00 2014-11-18 02:22:45.912 322 11310.37 106.71 57171.01 88888.00 2014-11-18 02:22:46.412 322 11310.43 106.75 57171.04 88888.00 2014-11-18 02:22:46.912 322 11310.43 106.76 57170.98 88888.00 2014-11-18 02:22:47.412 322 11310.41 106.75 57170.97 88888.00 2014-11-18 02:22:47.912 322 11310.45 106.69 57170.90 88888.00 2014-11-18 02:22:48.412 322 11310.45 106.75 57170.79 88888.00 2014-11-18 02:22:48.912 322 11310.47 106.76 57170.72 88888.00 2014-11-18 02:22:49.412 322 11310.49 106.77 57170.62 88888.00 2014-11-18 02:22:49.912 322 11310.54 106.86 57170.66 88888.00 2014-11-18 02:22:50.412 322 11310.56 106.93 57170.72 88888.00 2014-11-18 02:22:50.912 322 11310.55 106.93 57170.74 88888.00 2014-11-18 02:22:51.412 322 11310.56 106.86 57170.60 88888.00 2014-11-18 02:22:51.912 322 11310.56 106.81 57170.59 88888.00 2014-11-18 02:22:52.412 322 11310.61 106.82 57170.58 88888.00 2014-11-18 02:22:52.912 322 11310.59 106.83 57170.52 88888.00 2014-11-18 02:22:53.412 322 11310.58 106.84 57170.45 88888.00 2014-11-18 02:22:53.912 322 11310.59 106.84 57170.40 88888.00 2014-11-18 02:22:54.412 322 11310.61 106.87 57170.32 88888.00 2014-11-18 02:22:54.912 322 11310.66 106.90 57170.33 88888.00 2014-11-18 02:22:55.412 322 11310.69 106.86 57170.27 88888.00 2014-11-18 02:22:55.912 322 11310.65 106.90 57170.19 88888.00 2014-11-18 02:22:56.412 322 11310.68 106.94 57170.12 88888.00 2014-11-18 02:22:56.912 322 11310.73 106.86 57170.10 88888.00 2014-11-18 02:22:57.412 322 11310.73 106.80 57170.05 88888.00 2014-11-18 02:22:57.912 322 11310.76 106.86 57170.07 88888.00 2014-11-18 02:22:58.412 322 11310.83 106.86 57170.06 88888.00 2014-11-18 02:22:58.912 322 11310.83 106.80 57170.01 88888.00 2014-11-18 02:22:59.412 322 11310.90 106.81 57169.88 88888.00 2014-11-18 02:22:59.912 322 11310.92 106.82 57169.75 88888.00 2014-11-18 02:23:00.412 322 11310.91 106.81 57169.69 88888.00 2014-11-18 02:23:00.912 322 11310.92 106.81 57169.63 88888.00 2014-11-18 02:23:01.412 322 11310.98 106.77 57169.57 88888.00 2014-11-18 02:23:01.912 322 11310.99 106.80 57169.50 88888.00 2014-11-18 02:23:02.412 322 11311.03 106.83 57169.44 88888.00 2014-11-18 02:23:02.912 322 11311.04 106.86 57169.38 88888.00 2014-11-18 02:23:03.412 322 11311.06 106.89 57169.38 88888.00 2014-11-18 02:23:03.912 322 11311.12 106.87 57169.35 88888.00 2014-11-18 02:23:04.412 322 11311.14 106.89 57169.24 88888.00 2014-11-18 02:23:04.912 322 11311.21 106.91 57169.16 88888.00 2014-11-18 02:23:05.412 322 11311.26 106.90 57169.17 88888.00 2014-11-18 02:23:05.912 322 11311.25 106.89 57169.09 88888.00 2014-11-18 02:23:06.412 322 11311.31 106.84 57169.09 88888.00 2014-11-18 02:23:06.912 322 11311.38 106.76 57169.09 88888.00 2014-11-18 02:23:07.412 322 11311.46 106.76 57168.99 88888.00 2014-11-18 02:23:07.912 322 11311.49 106.80 57168.88 88888.00 2014-11-18 02:23:08.412 322 11311.54 106.82 57168.86 88888.00 2014-11-18 02:23:08.912 322 11311.57 106.88 57168.82 88888.00 2014-11-18 02:23:09.412 322 11311.57 106.97 57168.79 88888.00 2014-11-18 02:23:09.912 322 11311.62 106.90 57168.76 88888.00 2014-11-18 02:23:10.412 322 11311.61 106.84 57168.71 88888.00 2014-11-18 02:23:10.912 322 11311.63 106.86 57168.65 88888.00 2014-11-18 02:23:11.412 322 11311.71 106.89 57168.54 88888.00 2014-11-18 02:23:11.912 322 11311.75 106.89 57168.59 88888.00 2014-11-18 02:23:12.412 322 11311.82 106.94 57168.66 88888.00 2014-11-18 02:23:12.912 322 11311.84 106.95 57168.63 88888.00 2014-11-18 02:23:13.412 322 11311.89 106.94 57168.59 88888.00 2014-11-18 02:23:13.912 322 11311.94 107.00 57168.54 88888.00 2014-11-18 02:23:14.412 322 11312.00 107.10 57168.47 88888.00 2014-11-18 02:23:14.912 322 11312.07 107.10 57168.37 88888.00 2014-11-18 02:23:15.412 322 11312.09 107.09 57168.28 88888.00 2014-11-18 02:23:15.912 322 11312.10 107.15 57168.26 88888.00 2014-11-18 02:23:16.412 322 11312.10 107.15 57168.28 88888.00 2014-11-18 02:23:16.912 322 11312.12 107.07 57168.34 88888.00 2014-11-18 02:23:17.412 322 11312.18 107.07 57168.27 88888.00 2014-11-18 02:23:17.912 322 11312.26 107.11 57168.19 88888.00 2014-11-18 02:23:18.412 322 11312.29 107.10 57168.14 88888.00 2014-11-18 02:23:18.912 322 11312.30 107.10 57168.13 88888.00 2014-11-18 02:23:19.412 322 11312.31 107.05 57168.11 88888.00 2014-11-18 02:23:19.912 322 11312.36 107.02 57168.09 88888.00 2014-11-18 02:23:20.412 322 11312.38 107.14 57168.08 88888.00 2014-11-18 02:23:20.912 322 11312.42 107.14 57168.02 88888.00 2014-11-18 02:23:21.412 322 11312.46 107.17 57167.99 88888.00 2014-11-18 02:23:21.912 322 11312.53 107.14 57167.93 88888.00 2014-11-18 02:23:22.412 322 11312.58 107.14 57167.89 88888.00 2014-11-18 02:23:22.912 322 11312.60 107.09 57167.87 88888.00 2014-11-18 02:23:23.412 322 11312.64 107.13 57167.76 88888.00 2014-11-18 02:23:23.912 322 11312.68 107.14 57167.71 88888.00 2014-11-18 02:23:24.412 322 11312.67 107.11 57167.73 88888.00 2014-11-18 02:23:24.912 322 11312.68 107.09 57167.62 88888.00 2014-11-18 02:23:25.412 322 11312.75 107.05 57167.61 88888.00 2014-11-18 02:23:25.912 322 11312.79 107.05 57167.61 88888.00 2014-11-18 02:23:26.412 322 11312.82 107.04 57167.54 88888.00 2014-11-18 02:23:26.912 322 11312.82 107.09 57167.47 88888.00 2014-11-18 02:23:27.412 322 11312.92 107.11 57167.47 88888.00 2014-11-18 02:23:27.912 322 11312.91 107.15 57167.48 88888.00 2014-11-18 02:23:28.412 322 11312.94 107.13 57167.37 88888.00 2014-11-18 02:23:28.912 322 11312.96 107.07 57167.32 88888.00 2014-11-18 02:23:29.412 322 11312.99 107.03 57167.24 88888.00 2014-11-18 02:23:29.912 322 11313.09 107.04 57167.21 88888.00 2014-11-18 02:23:30.412 322 11313.12 107.00 57167.18 88888.00 2014-11-18 02:23:30.912 322 11313.12 106.94 57167.07 88888.00 2014-11-18 02:23:31.412 322 11313.09 106.94 57167.10 88888.00 2014-11-18 02:23:31.912 322 11313.15 106.97 57167.11 88888.00 2014-11-18 02:23:32.412 322 11313.16 106.94 57167.09 88888.00 2014-11-18 02:23:32.912 322 11313.20 106.98 57167.10 88888.00 2014-11-18 02:23:33.412 322 11313.23 107.02 57167.04 88888.00 2014-11-18 02:23:33.912 322 11313.27 107.01 57166.99 88888.00 2014-11-18 02:23:34.412 322 11313.32 107.01 57166.92 88888.00 2014-11-18 02:23:34.912 322 11313.32 107.05 57166.94 88888.00 2014-11-18 02:23:35.412 322 11313.35 107.10 57166.91 88888.00 2014-11-18 02:23:35.912 322 11313.39 107.13 57166.90 88888.00 2014-11-18 02:23:36.412 322 11313.41 107.10 57166.83 88888.00 2014-11-18 02:23:36.912 322 11313.44 107.07 57166.84 88888.00 2014-11-18 02:23:37.412 322 11313.53 107.08 57166.85 88888.00 2014-11-18 02:23:37.912 322 11313.55 107.10 57166.64 88888.00 2014-11-18 02:23:38.412 322 11313.57 107.11 57166.51 88888.00 2014-11-18 02:23:38.912 322 11313.60 107.13 57166.49 88888.00 2014-11-18 02:23:39.412 322 11313.63 107.14 57166.47 88888.00 2014-11-18 02:23:39.912 322 11313.64 107.15 57166.36 88888.00 2014-11-18 02:23:40.412 322 11313.64 107.14 57166.28 88888.00 2014-11-18 02:23:40.912 322 11313.72 107.13 57166.25 88888.00 2014-11-18 02:23:41.412 322 11313.78 107.11 57166.22 88888.00 2014-11-18 02:23:41.912 322 11313.82 107.11 57166.20 88888.00 2014-11-18 02:23:42.412 322 11313.83 107.11 57166.16 88888.00 2014-11-18 02:23:42.912 322 11313.89 107.13 57166.10 88888.00 2014-11-18 02:23:43.412 322 11313.93 107.14 57166.14 88888.00 2014-11-18 02:23:43.912 322 11313.93 107.11 57166.00 88888.00 2014-11-18 02:23:44.412 322 11313.96 107.07 57165.93 88888.00 2014-11-18 02:23:44.912 322 11314.00 107.07 57165.87 88888.00 2014-11-18 02:23:45.412 322 11314.02 107.09 57165.81 88888.00 2014-11-18 02:23:45.912 322 11313.99 107.08 57165.78 88888.00 2014-11-18 02:23:46.412 322 11314.02 107.03 57165.75 88888.00 2014-11-18 02:23:46.912 322 11314.10 107.03 57165.72 88888.00 2014-11-18 02:23:47.412 322 11314.12 107.03 57165.70 88888.00 2014-11-18 02:23:47.912 322 11314.18 107.08 57165.75 88888.00 2014-11-18 02:23:48.412 322 11314.23 107.07 57165.59 88888.00 2014-11-18 02:23:48.912 322 11314.24 107.04 57165.50 88888.00 2014-11-18 02:23:49.412 322 11314.23 107.04 57165.45 88888.00 2014-11-18 02:23:49.912 322 11314.27 107.04 57165.44 88888.00 2014-11-18 02:23:50.412 322 11314.32 107.03 57165.40 88888.00 2014-11-18 02:23:50.912 322 11314.38 107.00 57165.33 88888.00 2014-11-18 02:23:51.412 322 11314.40 107.03 57165.29 88888.00 2014-11-18 02:23:51.912 322 11314.40 107.01 57165.16 88888.00 2014-11-18 02:23:52.412 322 11314.41 106.97 57165.05 88888.00 2014-11-18 02:23:52.912 322 11314.42 106.97 57165.03 88888.00 2014-11-18 02:23:53.412 322 11314.47 106.97 57164.98 88888.00 2014-11-18 02:23:53.912 322 11314.53 106.96 57164.99 88888.00 2014-11-18 02:23:54.412 322 11314.54 106.95 57164.94 88888.00 2014-11-18 02:23:54.912 322 11314.60 106.95 57164.84 88888.00 2014-11-18 02:23:55.412 322 11314.67 107.01 57164.88 88888.00 2014-11-18 02:23:55.912 322 11314.73 107.03 57164.91 88888.00 2014-11-18 02:23:56.412 322 11314.75 106.97 57164.79 88888.00 2014-11-18 02:23:56.912 322 11314.74 106.97 57164.79 88888.00 2014-11-18 02:23:57.412 322 11314.79 106.95 57164.69 88888.00 2014-11-18 02:23:57.912 322 11314.88 106.96 57164.58 88888.00 2014-11-18 02:23:58.412 322 11314.88 107.03 57164.59 88888.00 2014-11-18 02:23:58.912 322 11314.90 107.04 57164.54 88888.00 2014-11-18 02:23:59.412 322 11315.00 107.07 57164.49 88888.00 2014-11-18 02:23:59.912 322 11315.04 107.03 57164.47 88888.00 2014-11-18 02:24:00.412 322 11315.10 107.04 57164.40 88888.00 2014-11-18 02:24:00.912 322 11315.13 107.04 57164.34 88888.00 2014-11-18 02:24:01.412 322 11315.16 107.00 57164.24 88888.00 2014-11-18 02:24:01.912 322 11315.17 107.02 57164.24 88888.00 2014-11-18 02:24:02.412 322 11315.24 107.11 57164.27 88888.00 2014-11-18 02:24:02.912 322 11315.31 107.13 57164.28 88888.00 2014-11-18 02:24:03.412 322 11315.32 107.15 57164.23 88888.00 2014-11-18 02:24:03.912 322 11315.32 107.14 57164.28 88888.00 2014-11-18 02:24:04.412 322 11315.36 107.14 57164.22 88888.00 2014-11-18 02:24:04.912 322 11315.36 107.13 57164.10 88888.00 2014-11-18 02:24:05.412 322 11315.41 107.16 57164.10 88888.00 2014-11-18 02:24:05.912 322 11315.48 107.22 57164.08 88888.00 2014-11-18 02:24:06.412 322 11315.51 107.18 57164.05 88888.00 2014-11-18 02:24:06.912 322 11315.55 107.27 57164.01 88888.00 2014-11-18 02:24:07.412 322 11315.56 107.24 57163.97 88888.00 2014-11-18 02:24:07.912 322 11315.63 107.23 57163.94 88888.00 2014-11-18 02:24:08.412 322 11315.64 107.24 57163.88 88888.00 2014-11-18 02:24:08.912 322 11315.72 107.28 57163.89 88888.00 2014-11-18 02:24:09.412 322 11315.81 107.22 57163.85 88888.00 2014-11-18 02:24:09.912 322 11315.83 107.29 57163.73 88888.00 2014-11-18 02:24:10.412 322 11315.84 107.36 57163.68 88888.00 2014-11-18 02:24:10.912 322 11315.85 107.42 57163.64 88888.00 2014-11-18 02:24:11.412 322 11315.91 107.39 57163.57 88888.00 2014-11-18 02:24:11.912 322 11315.97 107.30 57163.52 88888.00 2014-11-18 02:24:12.412 322 11315.99 107.37 57163.54 88888.00 2014-11-18 02:24:12.912 322 11316.00 107.37 57163.53 88888.00 2014-11-18 02:24:13.412 322 11316.05 107.41 57163.49 88888.00 2014-11-18 02:24:13.912 322 11316.10 107.41 57163.38 88888.00 2014-11-18 02:24:14.412 322 11316.18 107.39 57163.34 88888.00 2014-11-18 02:24:14.912 322 11316.22 107.41 57163.23 88888.00 2014-11-18 02:24:15.412 322 11316.22 107.41 57163.06 88888.00 2014-11-18 02:24:15.912 322 11316.28 107.37 57162.94 88888.00 2014-11-18 02:24:16.412 322 11316.31 107.31 57162.98 88888.00 2014-11-18 02:24:16.912 322 11316.34 107.32 57163.09 88888.00 2014-11-18 02:24:17.412 322 11316.42 107.36 57163.11 88888.00 2014-11-18 02:24:17.912 322 11316.42 107.38 57162.93 88888.00 2014-11-18 02:24:18.412 322 11316.43 107.35 57162.83 88888.00 2014-11-18 02:24:18.912 322 11316.50 107.36 57162.86 88888.00 2014-11-18 02:24:19.412 322 11316.57 107.42 57162.80 88888.00 2014-11-18 02:24:19.912 322 11316.63 107.41 57162.70 88888.00 2014-11-18 02:24:20.412 322 11316.66 107.41 57162.63 88888.00 2014-11-18 02:24:20.912 322 11316.67 107.41 57162.63 88888.00 2014-11-18 02:24:21.412 322 11316.69 107.45 57162.57 88888.00 2014-11-18 02:24:21.912 322 11316.73 107.51 57162.51 88888.00 2014-11-18 02:24:22.412 322 11316.78 107.58 57162.46 88888.00 2014-11-18 02:24:22.912 322 11316.82 107.57 57162.37 88888.00 2014-11-18 02:24:23.412 322 11316.90 107.57 57162.27 88888.00 2014-11-18 02:24:23.912 322 11316.96 107.59 57162.19 88888.00 2014-11-18 02:24:24.412 322 11317.02 107.57 57162.06 88888.00 2014-11-18 02:24:24.912 322 11317.02 107.58 57162.06 88888.00 2014-11-18 02:24:25.412 322 11317.04 107.62 57162.02 88888.00 2014-11-18 02:24:25.912 322 11317.09 107.62 57161.97 88888.00 2014-11-18 02:24:26.412 322 11317.17 107.54 57161.91 88888.00 2014-11-18 02:24:26.912 322 11317.22 107.58 57161.85 88888.00 2014-11-18 02:24:27.412 322 11317.30 107.66 57161.84 88888.00 2014-11-18 02:24:27.912 322 11317.33 107.68 57161.78 88888.00 2014-11-18 02:24:28.412 322 11317.36 107.63 57161.69 88888.00 2014-11-18 02:24:28.912 322 11317.37 107.66 57161.65 88888.00 2014-11-18 02:24:29.412 322 11317.39 107.58 57161.59 88888.00 2014-11-18 02:24:29.912 322 11317.47 107.55 57161.52 88888.00 2014-11-18 02:24:30.412 322 11317.54 107.57 57161.58 88888.00 2014-11-18 02:24:30.912 322 11317.58 107.50 57161.31 88888.00 2014-11-18 02:24:31.412 322 11317.61 107.49 57161.09 88888.00 2014-11-18 02:24:31.912 322 11317.70 107.50 57161.25 88888.00 2014-11-18 02:24:32.412 322 11317.73 107.52 57161.21 88888.00 2014-11-18 02:24:32.912 322 11317.77 107.51 57161.14 88888.00 2014-11-18 02:24:33.412 322 11317.78 107.50 57161.08 88888.00 2014-11-18 02:24:33.912 322 11317.84 107.48 57160.93 88888.00 2014-11-18 02:24:34.412 322 11317.93 107.48 57160.84 88888.00 2014-11-18 02:24:34.912 322 11317.94 107.50 57160.75 88888.00 2014-11-18 02:24:35.413 322 11317.96 107.50 57160.67 88888.00 2014-11-18 02:24:35.913 322 11318.06 107.50 57160.65 88888.00 2014-11-18 02:24:36.413 322 11318.08 107.54 57160.56 88888.00 2014-11-18 02:24:36.913 322 11318.12 107.56 57160.52 88888.00 2014-11-18 02:24:37.413 322 11318.15 107.54 57160.51 88888.00 2014-11-18 02:24:37.913 322 11318.19 107.56 57160.48 88888.00 2014-11-18 02:24:38.413 322 11318.20 107.55 57160.37 88888.00 2014-11-18 02:24:38.913 322 11318.24 107.65 57160.25 88888.00 2014-11-18 02:24:39.413 322 11318.27 107.69 57160.10 88888.00 2014-11-18 02:24:39.913 322 11318.31 107.68 57160.06 88888.00 2014-11-18 02:24:40.413 322 11318.37 107.63 57159.90 88888.00 2014-11-18 02:24:40.913 322 11318.43 107.63 57159.84 88888.00 2014-11-18 02:24:41.413 322 11318.47 107.62 57159.71 88888.00 2014-11-18 02:24:41.913 322 11318.47 107.58 57159.60 88888.00 2014-11-18 02:24:42.413 322 11318.50 107.58 57159.60 88888.00 2014-11-18 02:24:42.913 322 11318.56 107.56 57159.56 88888.00 2014-11-18 02:24:43.413 322 11318.56 107.59 57159.55 88888.00 2014-11-18 02:24:43.913 322 11318.65 107.56 57159.34 88888.00 2014-11-18 02:24:44.413 322 11318.68 107.54 57159.43 88888.00 2014-11-18 02:24:44.913 322 11318.74 107.51 57159.35 88888.00 2014-11-18 02:24:45.413 322 11318.76 107.51 57159.22 88888.00 2014-11-18 02:24:45.913 322 11318.74 107.51 57159.20 88888.00 2014-11-18 02:24:46.413 322 11318.85 107.56 57159.01 88888.00 2014-11-18 02:24:46.913 322 11318.91 107.64 57158.94 88888.00 2014-11-18 02:24:47.413 322 11318.84 107.57 57159.01 88888.00 2014-11-18 02:24:47.913 322 11318.92 107.56 57158.85 88888.00 2014-11-18 02:24:48.413 322 11319.02 107.56 57158.74 88888.00 2014-11-18 02:24:48.913 322 11318.99 107.57 57158.69 88888.00 2014-11-18 02:24:49.413 322 11318.98 107.56 57158.70 88888.00 2014-11-18 02:24:49.913 322 11319.07 107.50 57158.56 88888.00 2014-11-18 02:24:50.413 322 11319.19 107.48 57158.36 88888.00 2014-11-18 02:24:50.913 322 11319.19 107.45 57158.13 88888.00 2014-11-18 02:24:51.413 322 11319.19 107.42 57158.08 88888.00 2014-11-18 02:24:51.913 322 11319.19 107.54 57158.10 88888.00 2014-11-18 02:24:52.413 322 11319.25 107.51 57158.00 88888.00 2014-11-18 02:24:52.913 322 11319.37 107.47 57157.85 88888.00 2014-11-18 02:24:53.413 322 11319.41 107.49 57157.65 88888.00 2014-11-18 02:24:53.913 322 11319.44 107.42 57157.54 88888.00 2014-11-18 02:24:54.413 322 11319.46 107.41 57157.50 88888.00 2014-11-18 02:24:54.913 322 11319.55 107.36 57157.29 88888.00 2014-11-18 02:24:55.413 322 11319.60 107.34 57157.21 88888.00 2014-11-18 02:24:55.913 322 11319.66 107.36 57157.22 88888.00 2014-11-18 02:24:56.413 322 11319.65 107.36 57157.15 88888.00 2014-11-18 02:24:56.913 322 11319.73 107.43 57157.09 88888.00 2014-11-18 02:24:57.413 322 11319.77 107.42 57157.03 88888.00 2014-11-18 02:24:57.913 322 11319.77 107.31 57156.95 88888.00 2014-11-18 02:24:58.413 322 11319.79 107.29 57156.98 88888.00 2014-11-18 02:24:58.913 322 11319.82 107.25 57156.90 88888.00 2014-11-18 02:24:59.413 322 11319.83 107.27 57156.92 88888.00 2014-11-18 02:24:59.913 322 11319.86 107.30 57156.96 88888.00 2014-11-18 02:25:00.413 322 11319.95 107.30 57156.88 88888.00 2014-11-18 02:25:00.913 322 11320.06 107.27 57156.70 88888.00 2014-11-18 02:25:01.413 322 11320.17 107.16 57156.50 88888.00 2014-11-18 02:25:01.913 322 11320.21 107.15 57156.40 88888.00 2014-11-18 02:25:02.413 322 11320.15 107.17 57156.45 88888.00 2014-11-18 02:25:02.913 322 11320.14 107.24 57156.54 88888.00 2014-11-18 02:25:03.413 322 11320.22 107.30 57156.51 88888.00 2014-11-18 02:25:03.913 322 11320.39 107.30 57156.28 88888.00 2014-11-18 02:25:04.413 322 11320.43 107.25 57156.20 88888.00 2014-11-18 02:25:04.913 322 11320.38 107.28 57156.30 88888.00 2014-11-18 02:25:05.413 322 11320.39 107.31 57156.31 88888.00 2014-11-18 02:25:05.913 322 11320.51 107.31 57156.09 88888.00 2014-11-18 02:25:06.413 322 11320.59 107.34 57156.05 88888.00 2014-11-18 02:25:06.913 322 11320.59 107.31 57156.15 88888.00 2014-11-18 02:25:07.413 322 11320.60 107.27 57156.01 88888.00 2014-11-18 02:25:07.913 322 11320.73 107.24 57155.82 88888.00 2014-11-18 02:25:08.413 322 11320.73 107.31 57155.90 88888.00 2014-11-18 02:25:08.913 322 11320.72 107.31 57155.92 88888.00 2014-11-18 02:25:09.413 322 11320.83 107.29 57155.72 88888.00 2014-11-18 02:25:09.913 322 11320.80 107.22 57155.70 88888.00 2014-11-18 02:25:10.413 322 11320.84 107.16 57155.64 88888.00 2014-11-18 02:25:10.913 322 11320.91 107.08 57155.49 88888.00 2014-11-18 02:25:11.413 322 11320.95 107.11 57155.45 88888.00 2014-11-18 02:25:11.913 322 11321.01 107.15 57155.35 88888.00 2014-11-18 02:25:12.413 322 11321.00 107.16 57155.30 88888.00 2014-11-18 02:25:12.913 322 11321.11 107.15 57155.23 88888.00 2014-11-18 02:25:13.413 322 11321.13 107.07 57155.23 88888.00 2014-11-18 02:25:13.913 322 11321.16 107.04 57155.24 88888.00 2014-11-18 02:25:14.413 322 11321.18 107.13 57155.19 88888.00 2014-11-18 02:25:14.913 322 11321.23 107.20 57155.10 88888.00 2014-11-18 02:25:15.413 322 11321.30 107.17 57155.02 88888.00 2014-11-18 02:25:15.913 322 11321.36 107.09 57154.92 88888.00 2014-11-18 02:25:16.413 322 11321.36 107.07 57154.90 88888.00 2014-11-18 02:25:16.913 322 11321.41 107.13 57154.81 88888.00 2014-11-18 02:25:17.413 322 11321.45 107.14 57154.84 88888.00 2014-11-18 02:25:17.913 322 11321.48 107.18 57154.71 88888.00 2014-11-18 02:25:18.413 322 11321.50 107.20 57154.68 88888.00 2014-11-18 02:25:18.913 322 11321.59 107.16 57154.66 88888.00 2014-11-18 02:25:19.413 322 11321.61 107.03 57154.71 88888.00 2014-11-18 02:25:19.913 322 11321.62 106.93 57154.78 88888.00 2014-11-18 02:25:20.413 322 11321.68 106.91 57154.72 88888.00 2014-11-18 02:25:20.913 322 11321.70 107.02 57154.77 88888.00 2014-11-18 02:25:21.413 322 11321.73 107.03 57154.59 88888.00 2014-11-18 02:25:21.913 322 11321.78 107.02 57154.48 88888.00 2014-11-18 02:25:22.413 322 11321.78 107.01 57154.45 88888.00 2014-11-18 02:25:22.913 322 11321.84 107.02 57154.31 88888.00 2014-11-18 02:25:23.413 322 11321.85 106.98 57154.18 88888.00 2014-11-18 02:25:23.913 322 11321.84 106.94 57154.18 88888.00 2014-11-18 02:25:24.413 322 11321.89 106.95 57154.16 88888.00 2014-11-18 02:25:24.913 322 11321.91 106.95 57154.14 88888.00 2014-11-18 02:25:25.413 322 11321.90 106.94 57154.16 88888.00 2014-11-18 02:25:25.913 322 11321.92 106.94 57154.19 88888.00 2014-11-18 02:25:26.413 322 11321.99 106.94 57154.04 88888.00 2014-11-18 02:25:26.913 322 11321.99 106.94 57153.96 88888.00 2014-11-18 02:25:27.413 322 11322.02 106.91 57153.84 88888.00 2014-11-18 02:25:27.913 322 11321.99 106.90 57153.82 88888.00 2014-11-18 02:25:28.413 322 11322.01 106.94 57153.80 88888.00 2014-11-18 02:25:28.913 322 11322.04 106.94 57153.76 88888.00 2014-11-18 02:25:29.413 322 11322.09 106.93 57153.74 88888.00 2014-11-18 02:25:29.913 322 11322.11 106.87 57153.78 88888.00 2014-11-18 02:25:30.413 322 11322.10 106.83 57153.75 88888.00 2014-11-18 02:25:30.913 322 11322.11 106.86 57153.82 88888.00 2014-11-18 02:25:31.413 322 11322.10 106.93 57153.75 88888.00 2014-11-18 02:25:31.913 322 11322.13 106.95 57153.63 88888.00 2014-11-18 02:25:32.413 322 11322.16 106.94 57153.55 88888.00 2014-11-18 02:25:32.913 322 11322.20 106.86 57153.49 88888.00 2014-11-18 02:25:33.413 322 11322.22 106.83 57153.49 88888.00 2014-11-18 02:25:33.913 322 11322.17 106.81 57153.61 88888.00 2014-11-18 02:25:34.413 322 11322.22 106.79 57153.56 88888.00 2014-11-18 02:25:34.913 322 11322.26 106.81 57153.54 88888.00 2014-11-18 02:25:35.413 322 11322.34 106.80 57153.44 88888.00 2014-11-18 02:25:35.913 322 11322.37 106.75 57153.38 88888.00 2014-11-18 02:25:36.413 322 11322.36 106.73 57153.23 88888.00 2014-11-18 02:25:36.913 322 11322.36 106.70 57153.30 88888.00 2014-11-18 02:25:37.413 322 11322.40 106.74 57153.36 88888.00 2014-11-18 02:25:37.913 322 11322.44 106.73 57153.33 88888.00 2014-11-18 02:25:38.413 322 11322.46 106.74 57153.32 88888.00 2014-11-18 02:25:38.913 322 11322.53 106.80 57153.35 88888.00 2014-11-18 02:25:39.413 322 11322.53 106.77 57153.39 88888.00 2014-11-18 02:25:39.913 322 11322.52 106.74 57153.35 88888.00 2014-11-18 02:25:40.413 322 11322.54 106.76 57153.33 88888.00 2014-11-18 02:25:40.913 322 11322.52 106.79 57153.22 88888.00 2014-11-18 02:25:41.413 322 11322.58 106.76 57153.16 88888.00 2014-11-18 02:25:41.913 322 11322.66 106.79 57153.14 88888.00 2014-11-18 02:25:42.413 322 11322.67 106.77 57153.07 88888.00 2014-11-18 02:25:42.913 322 11322.74 106.75 57152.91 88888.00 2014-11-18 02:25:43.413 322 11322.78 106.75 57152.82 88888.00 2014-11-18 02:25:43.913 322 11322.80 106.76 57152.82 88888.00 2014-11-18 02:25:44.413 322 11322.87 106.74 57152.80 88888.00 2014-11-18 02:25:44.913 322 11322.89 106.73 57152.80 88888.00 2014-11-18 02:25:45.413 322 11322.92 106.73 57152.67 88888.00 2014-11-18 02:25:45.913 322 11322.92 106.77 57152.68 88888.00 2014-11-18 02:25:46.413 322 11323.00 106.82 57152.72 88888.00 2014-11-18 02:25:46.913 322 11323.02 106.81 57152.73 88888.00 2014-11-18 02:25:47.413 322 11323.03 106.83 57152.73 88888.00 2014-11-18 02:25:47.913 322 11323.03 106.83 57152.61 88888.00 2014-11-18 02:25:48.413 322 11323.07 106.86 57152.55 88888.00 2014-11-18 02:25:48.913 322 11323.12 106.84 57152.55 88888.00 2014-11-18 02:25:49.413 322 11323.15 106.86 57152.59 88888.00 2014-11-18 02:25:49.913 322 11323.17 106.86 57152.58 88888.00 2014-11-18 02:25:50.413 322 11323.16 106.79 57152.54 88888.00 2014-11-18 02:25:50.913 322 11323.20 106.75 57152.55 88888.00 2014-11-18 02:25:51.413 322 11323.20 106.75 57152.47 88888.00 2014-11-18 02:25:51.913 322 11323.26 106.76 57152.52 88888.00 2014-11-18 02:25:52.413 322 11323.28 106.75 57152.52 88888.00 2014-11-18 02:25:52.913 322 11323.24 106.75 57152.43 88888.00 2014-11-18 02:25:53.413 322 11323.27 106.67 57152.32 88888.00 2014-11-18 02:25:53.913 322 11323.26 106.64 57152.21 88888.00 2014-11-18 02:25:54.413 322 11323.29 106.66 57152.20 88888.00 2014-11-18 02:25:54.913 322 11323.29 106.66 57152.15 88888.00 2014-11-18 02:25:55.413 322 11323.29 106.67 57152.00 88888.00 2014-11-18 02:25:55.913 322 11323.36 106.67 57151.92 88888.00 2014-11-18 02:25:56.413 322 11323.36 106.70 57152.01 88888.00 2014-11-18 02:25:56.913 322 11323.41 106.68 57152.02 88888.00 2014-11-18 02:25:57.413 322 11323.45 106.62 57152.00 88888.00 2014-11-18 02:25:57.913 322 11323.48 106.62 57152.01 88888.00 2014-11-18 02:25:58.413 322 11323.44 106.60 57151.92 88888.00 2014-11-18 02:25:58.913 322 11323.49 106.59 57151.89 88888.00 2014-11-18 02:25:59.413 322 11323.50 106.62 57151.76 88888.00 2014-11-18 02:25:59.913 322 11323.51 106.60 57151.66 88888.00 2014-11-18 02:26:00.413 322 11323.54 106.57 57151.65 88888.00 2014-11-18 02:26:00.913 322 11323.56 106.61 57151.65 88888.00 2014-11-18 02:26:01.413 322 11323.59 106.52 57151.63 88888.00 2014-11-18 02:26:01.913 322 11323.61 106.49 57151.64 88888.00 2014-11-18 02:26:02.413 322 11323.61 106.46 57151.55 88888.00 2014-11-18 02:26:02.913 322 11323.59 106.37 57151.53 88888.00 2014-11-18 02:26:03.413 322 11323.62 106.36 57151.55 88888.00 2014-11-18 02:26:03.913 322 11323.66 106.30 57151.47 88888.00 2014-11-18 02:26:04.413 322 11323.68 106.33 57151.45 88888.00 2014-11-18 02:26:04.913 322 11323.68 106.30 57151.37 88888.00 2014-11-18 02:26:05.413 322 11323.68 106.26 57151.36 88888.00 2014-11-18 02:26:05.913 322 11323.69 106.26 57151.43 88888.00 2014-11-18 02:26:06.413 322 11323.76 106.29 57151.40 88888.00 2014-11-18 02:26:06.913 322 11323.79 106.30 57151.34 88888.00 2014-11-18 02:26:07.413 322 11323.77 106.29 57151.28 88888.00 2014-11-18 02:26:07.913 322 11323.78 106.26 57151.26 88888.00 2014-11-18 02:26:08.413 322 11323.80 106.19 57151.28 88888.00 2014-11-18 02:26:08.913 322 11323.77 106.18 57151.33 88888.00 2014-11-18 02:26:09.413 322 11323.77 106.25 57151.34 88888.00 2014-11-18 02:26:09.913 322 11323.78 106.22 57151.28 88888.00 2014-11-18 02:26:10.413 322 11323.78 106.23 57151.15 88888.00 2014-11-18 02:26:10.913 322 11323.78 106.21 57151.15 88888.00 2014-11-18 02:26:11.413 322 11323.83 106.14 57151.20 88888.00 2014-11-18 02:26:11.913 322 11323.82 106.12 57151.20 88888.00 2014-11-18 02:26:12.413 322 11323.85 106.19 57151.13 88888.00 2014-11-18 02:26:12.913 322 11323.89 106.14 57151.15 88888.00 2014-11-18 02:26:13.413 322 11323.87 106.12 57151.14 88888.00 2014-11-18 02:26:13.913 322 11323.85 106.11 57151.19 88888.00 2014-11-18 02:26:14.413 322 11323.86 106.06 57151.13 88888.00 2014-11-18 02:26:14.913 322 11323.87 106.13 57151.10 88888.00 2014-11-18 02:26:15.413 322 11323.86 105.99 57151.23 88888.00 2014-11-18 02:26:15.913 322 11323.89 105.96 57151.19 88888.00 2014-11-18 02:26:16.413 322 11323.86 105.95 57151.19 88888.00 2014-11-18 02:26:16.913 322 11323.89 105.92 57151.19 88888.00 2014-11-18 02:26:17.413 322 11323.92 105.91 57151.23 88888.00 2014-11-18 02:26:17.913 322 11323.90 105.86 57151.28 88888.00 2014-11-18 02:26:18.413 322 11323.91 105.85 57151.23 88888.00 2014-11-18 02:26:18.913 322 11323.94 105.81 57151.19 88888.00 2014-11-18 02:26:19.413 322 11323.96 105.81 57151.24 88888.00 2014-11-18 02:26:19.913 322 11323.96 105.79 57151.37 88888.00 2014-11-18 02:26:20.413 322 11323.94 105.80 57151.43 88888.00 2014-11-18 02:26:20.913 322 11324.00 105.78 57151.38 88888.00 2014-11-18 02:26:21.413 322 11323.98 105.75 57151.39 88888.00 2014-11-18 02:26:21.913 322 11324.01 105.74 57151.43 88888.00 2014-11-18 02:26:22.413 322 11323.99 105.67 57151.42 88888.00 2014-11-18 02:26:22.913 322 11324.03 105.67 57151.39 88888.00 2014-11-18 02:26:23.413 322 11324.04 105.68 57151.33 88888.00 2014-11-18 02:26:23.913 322 11324.06 105.68 57151.36 88888.00 2014-11-18 02:26:24.413 322 11324.07 105.69 57151.39 88888.00 2014-11-18 02:26:24.913 322 11324.05 105.66 57151.38 88888.00 2014-11-18 02:26:25.413 322 11324.05 105.64 57151.40 88888.00 2014-11-18 02:26:25.913 322 11324.05 105.65 57151.46 88888.00 2014-11-18 02:26:26.413 322 11324.10 105.66 57151.50 88888.00 2014-11-18 02:26:26.913 322 11324.12 105.64 57151.50 88888.00 2014-11-18 02:26:27.413 322 11324.12 105.67 57151.38 88888.00 2014-11-18 02:26:27.913 322 11324.18 105.69 57151.49 88888.00 2014-11-18 02:26:28.413 322 11324.14 105.71 57151.62 88888.00 2014-11-18 02:26:28.913 322 11324.13 105.74 57151.64 88888.00 2014-11-18 02:26:29.413 322 11324.13 105.66 57151.66 88888.00 2014-11-18 02:26:29.913 322 11324.13 105.57 57151.69 88888.00 2014-11-18 02:26:30.413 322 11324.17 105.60 57151.64 88888.00 2014-11-18 02:26:30.913 322 11324.21 105.61 57151.63 88888.00 2014-11-18 02:26:31.413 322 11324.20 105.65 57151.64 88888.00 2014-11-18 02:26:31.913 322 11324.20 105.68 57151.66 88888.00 2014-11-18 02:26:32.413 322 11324.20 105.61 57151.72 88888.00 2014-11-18 02:26:32.913 322 11324.18 105.60 57151.68 88888.00 2014-11-18 02:26:33.413 322 11324.21 105.55 57151.70 88888.00 2014-11-18 02:26:33.913 322 11324.18 105.64 57151.76 88888.00 2014-11-18 02:26:34.413 322 11324.13 105.62 57151.79 88888.00 2014-11-18 02:26:34.913 322 11324.17 105.62 57151.83 88888.00 2014-11-18 02:26:35.413 322 11324.18 105.66 57151.83 88888.00 2014-11-18 02:26:35.913 322 11324.17 105.64 57151.87 88888.00 2014-11-18 02:26:36.413 322 11324.14 105.67 57151.88 88888.00 2014-11-18 02:26:36.913 322 11324.17 105.69 57151.83 88888.00 2014-11-18 02:26:37.413 322 11324.14 105.65 57151.92 88888.00 2014-11-18 02:26:37.913 322 11324.14 105.61 57151.98 88888.00 2014-11-18 02:26:38.413 322 11324.14 105.62 57152.01 88888.00 2014-11-18 02:26:38.913 322 11324.13 105.62 57152.05 88888.00 2014-11-18 02:26:39.413 322 11324.14 105.61 57152.10 88888.00 2014-11-18 02:26:39.913 322 11324.13 105.60 57152.14 88888.00 2014-11-18 02:26:40.413 322 11324.18 105.55 57152.15 88888.00 2014-11-18 02:26:40.913 322 11324.16 105.53 57152.14 88888.00 2014-11-18 02:26:41.413 322 11324.12 105.55 57152.19 88888.00 2014-11-18 02:26:41.913 322 11324.17 105.58 57152.27 88888.00 2014-11-18 02:26:42.413 322 11324.16 105.53 57152.24 88888.00 2014-11-18 02:26:42.913 322 11324.08 105.53 57152.17 88888.00 2014-11-18 02:26:43.413 322 11324.08 105.54 57152.19 88888.00 2014-11-18 02:26:43.913 322 11324.06 105.57 57152.30 88888.00 2014-11-18 02:26:44.413 322 11324.11 105.55 57152.32 88888.00 2014-11-18 02:26:44.913 322 11324.11 105.53 57152.29 88888.00 2014-11-18 02:26:45.413 322 11324.11 105.57 57152.27 88888.00 2014-11-18 02:26:45.913 322 11324.10 105.57 57152.33 88888.00 2014-11-18 02:26:46.413 322 11324.12 105.58 57152.33 88888.00 2014-11-18 02:26:46.913 322 11324.11 105.54 57152.32 88888.00 2014-11-18 02:26:47.413 322 11324.04 105.58 57152.41 88888.00 2014-11-18 02:26:47.913 322 11324.04 105.52 57152.50 88888.00 2014-11-18 02:26:48.413 322 11324.05 105.59 57152.41 88888.00 2014-11-18 02:26:48.913 322 11324.07 105.59 57152.41 88888.00 2014-11-18 02:26:49.413 322 11324.08 105.62 57152.47 88888.00 2014-11-18 02:26:49.913 322 11324.06 105.61 57152.45 88888.00 2014-11-18 02:26:50.413 322 11324.06 105.55 57152.52 88888.00 2014-11-18 02:26:50.913 322 11324.07 105.48 57152.56 88888.00 2014-11-18 02:26:51.413 322 11324.01 105.48 57152.54 88888.00 2014-11-18 02:26:51.913 322 11324.00 105.45 57152.48 88888.00 2014-11-18 02:26:52.413 322 11324.01 105.44 57152.53 88888.00 2014-11-18 02:26:52.913 322 11324.01 105.43 57152.52 88888.00 2014-11-18 02:26:53.413 322 11324.03 105.34 57152.49 88888.00 2014-11-18 02:26:53.913 322 11323.99 105.38 57152.53 88888.00 2014-11-18 02:26:54.413 322 11324.04 105.35 57152.47 88888.00 2014-11-18 02:26:54.913 322 11324.04 105.37 57152.39 88888.00 2014-11-18 02:26:55.413 322 11324.04 105.34 57152.42 88888.00 2014-11-18 02:26:55.913 322 11324.05 105.30 57152.49 88888.00 2014-11-18 02:26:56.413 322 11324.03 105.31 57152.46 88888.00 2014-11-18 02:26:56.913 322 11324.04 105.43 57152.52 88888.00 2014-11-18 02:26:57.413 322 11324.07 105.47 57152.56 88888.00 2014-11-18 02:26:57.913 322 11324.07 105.35 57152.53 88888.00 2014-11-18 02:26:58.413 322 11324.07 105.30 57152.49 88888.00 2014-11-18 02:26:58.913 322 11324.08 105.28 57152.43 88888.00 2014-11-18 02:26:59.413 322 11324.10 105.25 57152.35 88888.00 2014-11-18 02:26:59.913 322 11324.13 105.25 57152.39 88888.00 2014-11-18 02:27:00.413 322 11324.10 105.27 57152.47 88888.00 2014-11-18 02:27:00.913 322 11324.08 105.31 57152.35 88888.00 2014-11-18 02:27:01.413 322 11324.11 105.31 57152.35 88888.00 2014-11-18 02:27:01.913 322 11324.08 105.32 57152.33 88888.00 2014-11-18 02:27:02.413 322 11324.10 105.32 57152.29 88888.00 2014-11-18 02:27:02.913 322 11324.13 105.33 57152.19 88888.00 2014-11-18 02:27:03.413 322 11324.17 105.31 57152.22 88888.00 2014-11-18 02:27:03.913 322 11324.16 105.28 57152.24 88888.00 2014-11-18 02:27:04.413 322 11324.16 105.28 57152.14 88888.00 2014-11-18 02:27:04.913 322 11324.16 105.24 57152.11 88888.00 2014-11-18 02:27:05.413 322 11324.23 105.24 57152.11 88888.00 2014-11-18 02:27:05.913 322 11324.20 105.25 57152.16 88888.00 2014-11-18 02:27:06.413 322 11324.19 105.24 57152.11 88888.00 2014-11-18 02:27:06.913 322 11324.20 105.21 57152.04 88888.00 2014-11-18 02:27:07.413 322 11324.21 105.16 57152.07 88888.00 2014-11-18 02:27:07.913 322 11324.21 105.18 57152.04 88888.00 2014-11-18 02:27:08.413 322 11324.19 105.23 57152.02 88888.00 2014-11-18 02:27:08.913 322 11324.17 105.18 57152.07 88888.00 2014-11-18 02:27:09.413 322 11324.14 105.16 57152.02 88888.00 2014-11-18 02:27:09.913 322 11324.14 105.17 57151.97 88888.00 2014-11-18 02:27:10.413 322 11324.19 105.18 57152.01 88888.00 2014-11-18 02:27:10.913 322 11324.20 105.12 57152.00 88888.00 2014-11-18 02:27:11.413 322 11324.18 105.11 57151.89 88888.00 2014-11-18 02:27:11.913 322 11324.13 105.09 57151.84 88888.00 2014-11-18 02:27:12.413 322 11324.20 105.10 57151.95 88888.00 2014-11-18 02:27:12.913 322 11324.17 105.10 57151.90 88888.00 2014-11-18 02:27:13.413 322 11324.13 105.11 57151.79 88888.00 2014-11-18 02:27:13.913 322 11324.17 105.17 57151.85 88888.00 2014-11-18 02:27:14.413 322 11324.19 105.09 57151.85 88888.00 2014-11-18 02:27:14.913 322 11324.18 105.05 57151.78 88888.00 2014-11-18 02:27:15.413 322 11324.17 105.05 57151.72 88888.00 2014-11-18 02:27:15.913 322 11324.14 105.06 57151.73 88888.00 2014-11-18 02:27:16.413 322 11324.18 104.99 57151.73 88888.00 2014-11-18 02:27:16.913 322 11324.19 104.97 57151.65 88888.00 2014-11-18 02:27:17.413 322 11324.19 104.97 57151.63 88888.00 2014-11-18 02:27:17.913 322 11324.14 104.98 57151.68 88888.00 2014-11-18 02:27:18.413 322 11324.13 104.93 57151.65 88888.00 2014-11-18 02:27:18.913 322 11324.14 104.86 57151.65 88888.00 2014-11-18 02:27:19.413 322 11324.12 104.83 57151.64 88888.00 2014-11-18 02:27:19.913 322 11324.12 104.85 57151.60 88888.00 2014-11-18 02:27:20.413 322 11324.12 104.84 57151.57 88888.00 2014-11-18 02:27:20.913 322 11324.17 104.80 57151.62 88888.00 2014-11-18 02:27:21.413 322 11324.19 104.82 57151.58 88888.00 2014-11-18 02:27:21.913 322 11324.18 104.85 57151.55 88888.00 2014-11-18 02:27:22.413 322 11324.18 104.82 57151.47 88888.00 2014-11-18 02:27:22.913 322 11324.23 104.82 57151.56 88888.00 2014-11-18 02:27:23.413 322 11324.28 104.76 57151.55 88888.00 2014-11-18 02:27:23.913 322 11324.27 104.71 57151.47 88888.00 2014-11-18 02:27:24.413 322 11324.27 104.69 57151.39 88888.00 2014-11-18 02:27:24.913 322 11324.27 104.68 57151.42 88888.00 2014-11-18 02:27:25.413 322 11324.24 104.62 57151.43 88888.00 2014-11-18 02:27:25.913 322 11324.24 104.60 57151.39 88888.00 2014-11-18 02:27:26.413 322 11324.19 104.60 57151.40 88888.00 2014-11-18 02:27:26.913 322 11324.23 104.63 57151.36 88888.00 2014-11-18 02:27:27.413 322 11324.25 104.59 57151.32 88888.00 2014-11-18 02:27:27.913 322 11324.25 104.60 57151.31 88888.00 2014-11-18 02:27:28.413 322 11324.27 104.60 57151.32 88888.00 2014-11-18 02:27:28.913 322 11324.26 104.53 57151.33 88888.00 2014-11-18 02:27:29.413 322 11324.28 104.57 57151.24 88888.00 2014-11-18 02:27:29.913 322 11324.28 104.55 57151.20 88888.00 2014-11-18 02:27:30.413 322 11324.26 104.58 57151.18 88888.00 2014-11-18 02:27:30.913 322 11324.30 104.52 57151.17 88888.00 2014-11-18 02:27:31.413 322 11324.32 104.50 57151.11 88888.00 2014-11-18 02:27:31.913 322 11324.32 104.49 57151.07 88888.00 2014-11-18 02:27:32.413 322 11324.34 104.48 57151.05 88888.00 2014-11-18 02:27:32.913 322 11324.31 104.44 57151.02 88888.00 2014-11-18 02:27:33.413 322 11324.31 104.43 57151.00 88888.00 2014-11-18 02:27:33.913 322 11324.37 104.39 57150.99 88888.00 2014-11-18 02:27:34.413 322 11324.34 104.39 57150.94 88888.00 2014-11-18 02:27:34.913 322 11324.33 104.32 57150.80 88888.00 2014-11-18 02:27:35.413 322 11324.41 104.29 57150.74 88888.00 2014-11-18 02:27:35.913 322 11324.48 104.32 57150.72 88888.00 2014-11-18 02:27:36.413 322 11324.46 104.31 57150.70 88888.00 2014-11-18 02:27:36.913 322 11324.42 104.28 57150.67 88888.00 2014-11-18 02:27:37.413 322 11324.42 104.28 57150.63 88888.00 2014-11-18 02:27:37.913 322 11324.44 104.24 57150.60 88888.00 2014-11-18 02:27:38.413 322 11324.47 104.19 57150.59 88888.00 2014-11-18 02:27:38.913 322 11324.49 104.18 57150.54 88888.00 2014-11-18 02:27:39.413 322 11324.46 104.15 57150.54 88888.00 2014-11-18 02:27:39.913 322 11324.41 104.12 57150.50 88888.00 2014-11-18 02:27:40.413 322 11324.41 104.12 57150.43 88888.00 2014-11-18 02:27:40.913 322 11324.42 104.10 57150.43 88888.00 2014-11-18 02:27:41.413 322 11324.39 104.03 57150.42 88888.00 2014-11-18 02:27:41.913 322 11324.38 104.03 57150.44 88888.00 2014-11-18 02:27:42.413 322 11324.44 104.02 57150.36 88888.00 2014-11-18 02:27:42.913 322 11324.44 104.01 57150.25 88888.00 2014-11-18 02:27:43.413 322 11324.42 103.95 57150.17 88888.00 2014-11-18 02:27:43.913 322 11324.41 103.95 57150.15 88888.00 2014-11-18 02:27:44.413 322 11324.39 103.92 57150.14 88888.00 2014-11-18 02:27:44.913 322 11324.40 103.90 57150.12 88888.00 2014-11-18 02:27:45.413 322 11324.41 103.83 57150.01 88888.00 2014-11-18 02:27:45.913 322 11324.41 103.74 57149.89 88888.00 2014-11-18 02:27:46.413 322 11324.38 103.71 57149.86 88888.00 2014-11-18 02:27:46.913 322 11324.42 103.73 57149.85 88888.00 2014-11-18 02:27:47.413 322 11324.42 103.71 57149.76 88888.00 2014-11-18 02:27:47.913 322 11324.41 103.67 57149.67 88888.00 2014-11-18 02:27:48.413 322 11324.46 103.69 57149.63 88888.00 2014-11-18 02:27:48.913 322 11324.48 103.73 57149.69 88888.00 2014-11-18 02:27:49.413 322 11324.44 103.69 57149.59 88888.00 2014-11-18 02:27:49.913 322 11324.42 103.61 57149.45 88888.00 2014-11-18 02:27:50.413 322 11324.39 103.56 57149.37 88888.00 2014-11-18 02:27:50.913 322 11324.38 103.54 57149.38 88888.00 2014-11-18 02:27:51.413 322 11324.38 103.54 57149.32 88888.00 2014-11-18 02:27:51.913 322 11324.33 103.47 57149.22 88888.00 2014-11-18 02:27:52.413 322 11324.32 103.44 57149.15 88888.00 2014-11-18 02:27:52.913 322 11324.28 103.41 57149.12 88888.00 2014-11-18 02:27:53.413 322 11324.26 103.35 57149.00 88888.00 2014-11-18 02:27:53.913 322 11324.27 103.35 57148.94 88888.00 2014-11-18 02:27:54.413 322 11324.27 103.37 57148.90 88888.00 2014-11-18 02:27:54.913 322 11324.27 103.33 57148.89 88888.00 2014-11-18 02:27:55.413 322 11324.30 103.26 57148.86 88888.00 2014-11-18 02:27:55.913 322 11324.35 103.19 57148.80 88888.00 2014-11-18 02:27:56.413 322 11324.35 103.16 57148.82 88888.00 2014-11-18 02:27:56.913 322 11324.32 103.19 57148.71 88888.00 2014-11-18 02:27:57.413 322 11324.25 103.14 57148.64 88888.00 2014-11-18 02:27:57.913 322 11324.32 103.10 57148.61 88888.00 2014-11-18 02:27:58.413 322 11324.34 103.06 57148.60 88888.00 2014-11-18 02:27:58.913 322 11324.30 102.93 57148.52 88888.00 2014-11-18 02:27:59.413 322 11324.31 102.86 57148.49 88888.00 2014-11-18 02:27:59.913 322 11324.33 102.88 57148.44 88888.00 2014-11-18 02:28:00.404 322 11324.34 102.86 57148.30 88888.00 2014-11-18 02:28:00.904 322 11324.34 102.85 57148.19 88888.00 2014-11-18 02:28:01.404 322 11324.34 102.76 57148.02 88888.00 2014-11-18 02:28:01.904 322 11324.33 102.76 57147.92 88888.00 2014-11-18 02:28:02.404 322 11324.39 102.71 57147.89 88888.00 2014-11-18 02:28:02.904 322 11324.41 102.67 57147.85 88888.00 2014-11-18 02:28:03.404 322 11324.41 102.67 57147.84 88888.00 2014-11-18 02:28:03.904 322 11324.40 102.60 57147.78 88888.00 2014-11-18 02:28:04.404 322 11324.38 102.49 57147.67 88888.00 2014-11-18 02:28:04.904 322 11324.40 102.45 57147.65 88888.00 2014-11-18 02:28:05.404 322 11324.40 102.44 57147.58 88888.00 2014-11-18 02:28:05.904 322 11324.41 102.39 57147.61 88888.00 2014-11-18 02:28:06.404 322 11324.39 102.39 57147.49 88888.00 2014-11-18 02:28:06.904 322 11324.41 102.33 57147.45 88888.00 2014-11-18 02:28:07.404 322 11324.42 102.27 57147.33 88888.00 2014-11-18 02:28:07.904 322 11324.38 102.24 57147.29 88888.00 2014-11-18 02:28:08.404 322 11324.44 102.22 57147.26 88888.00 2014-11-18 02:28:08.904 322 11324.51 102.18 57147.17 88888.00 2014-11-18 02:28:09.404 322 11324.51 102.18 57147.12 88888.00 2014-11-18 02:28:09.904 322 11324.51 102.12 57147.06 88888.00 2014-11-18 02:28:10.404 322 11324.48 102.06 57147.04 88888.00 2014-11-18 02:28:10.904 322 11324.47 102.03 57147.06 88888.00 2014-11-18 02:28:11.404 322 11324.42 101.98 57147.09 88888.00 2014-11-18 02:28:11.904 322 11324.41 101.92 57147.06 88888.00 2014-11-18 02:28:12.404 322 11324.45 101.90 57147.01 88888.00 2014-11-18 02:28:12.904 322 11324.47 101.88 57146.97 88888.00 2014-11-18 02:28:13.404 322 11324.47 101.86 57146.96 88888.00 2014-11-18 02:28:13.904 322 11324.53 101.84 57146.85 88888.00 2014-11-18 02:28:14.404 322 11324.51 101.83 57146.77 88888.00 2014-11-18 02:28:14.904 322 11324.48 101.74 57146.69 88888.00 2014-11-18 02:28:15.404 322 11324.46 101.73 57146.64 88888.00 2014-11-18 02:28:15.904 322 11324.49 101.73 57146.59 88888.00 2014-11-18 02:28:16.404 322 11324.47 101.62 57146.55 88888.00 2014-11-18 02:28:16.904 322 11324.49 101.53 57146.50 88888.00 2014-11-18 02:28:17.404 322 11324.52 101.50 57146.48 88888.00 2014-11-18 02:28:17.904 322 11324.51 101.42 57146.46 88888.00 2014-11-18 02:28:18.404 322 11324.48 101.42 57146.43 88888.00 2014-11-18 02:28:18.904 322 11324.46 101.37 57146.49 88888.00 2014-11-18 02:28:19.404 322 11324.44 101.31 57146.46 88888.00 2014-11-18 02:28:19.904 322 11324.49 101.35 57146.38 88888.00 2014-11-18 02:28:20.404 322 11324.49 101.33 57146.37 88888.00 2014-11-18 02:28:20.904 322 11324.44 101.23 57146.30 88888.00 2014-11-18 02:28:21.404 322 11324.42 101.17 57146.24 88888.00 2014-11-18 02:28:21.904 322 11324.39 101.12 57146.24 88888.00 2014-11-18 02:28:22.404 322 11324.37 101.08 57146.21 88888.00 2014-11-18 02:28:22.904 322 11324.35 101.03 57146.24 88888.00 2014-11-18 02:28:23.404 322 11324.37 100.94 57146.27 88888.00 2014-11-18 02:28:23.904 322 11324.32 100.88 57146.19 88888.00 2014-11-18 02:28:24.404 322 11324.28 100.84 57146.17 88888.00 2014-11-18 02:28:24.904 322 11324.28 100.81 57146.29 88888.00 2014-11-18 02:28:25.404 322 11324.30 100.79 57146.37 88888.00 2014-11-18 02:28:25.904 322 11324.31 100.77 57146.30 88888.00 2014-11-18 02:28:26.404 322 11324.25 100.76 57146.25 88888.00 2014-11-18 02:28:26.904 322 11324.24 100.68 57146.27 88888.00 2014-11-18 02:28:27.404 322 11324.24 100.61 57146.27 88888.00 2014-11-18 02:28:27.904 322 11324.20 100.54 57146.35 88888.00 2014-11-18 02:28:28.404 322 11324.17 100.51 57146.38 88888.00 2014-11-18 02:28:28.904 322 11324.14 100.48 57146.40 88888.00 2014-11-18 02:28:29.404 322 11324.12 100.47 57146.45 88888.00 2014-11-18 02:28:29.904 322 11324.08 100.48 57146.51 88888.00 2014-11-18 02:28:30.404 322 11324.07 100.48 57146.52 88888.00 2014-11-18 02:28:30.904 322 11324.10 100.40 57146.46 88888.00 2014-11-18 02:28:31.404 322 11324.10 100.34 57146.48 88888.00 2014-11-18 02:28:31.904 322 11324.08 100.34 57146.49 88888.00 2014-11-18 02:28:32.404 322 11324.05 100.30 57146.46 88888.00 2014-11-18 02:28:32.904 322 11324.04 100.20 57146.62 88888.00 2014-11-18 02:28:33.404 322 11323.99 100.14 57146.64 88888.00 2014-11-18 02:28:33.904 322 11323.94 100.10 57146.69 88888.00 2014-11-18 02:28:34.404 322 11323.86 100.07 57146.62 88888.00 2014-11-18 02:28:34.904 322 11323.87 100.04 57146.58 88888.00 2014-11-18 02:28:35.404 322 11323.94 100.02 57146.59 88888.00 2014-11-18 02:28:35.904 322 11323.98 99.99 57146.63 88888.00 2014-11-18 02:28:36.404 322 11323.97 99.94 57146.61 88888.00 2014-11-18 02:28:36.904 322 11323.94 99.90 57146.62 88888.00 2014-11-18 02:28:37.404 322 11323.90 99.88 57146.80 88888.00 2014-11-18 02:28:37.904 322 11323.86 99.83 57146.85 88888.00 2014-11-18 02:28:38.404 322 11323.90 99.83 57146.83 88888.00 2014-11-18 02:28:38.904 322 11323.89 99.79 57146.87 88888.00 2014-11-18 02:28:39.404 322 11323.85 99.76 57146.96 88888.00 2014-11-18 02:28:39.904 322 11323.84 99.80 57147.09 88888.00 2014-11-18 02:28:40.404 322 11323.85 99.83 57147.08 88888.00 2014-11-18 02:28:40.904 322 11323.85 99.85 57147.09 88888.00 2014-11-18 02:28:41.404 322 11323.83 99.77 57147.07 88888.00 2014-11-18 02:28:41.904 322 11323.80 99.70 57147.07 88888.00 2014-11-18 02:28:42.404 322 11323.82 99.62 57147.13 88888.00 2014-11-18 02:28:42.904 322 11323.87 99.60 57147.26 88888.00 2014-11-18 02:28:43.404 322 11323.80 99.58 57147.32 88888.00 2014-11-18 02:28:43.904 322 11323.72 99.55 57147.36 88888.00 2014-11-18 02:28:44.404 322 11323.71 99.53 57147.49 88888.00 2014-11-18 02:28:44.904 322 11323.73 99.53 57147.47 88888.00 2014-11-18 02:28:45.404 322 11323.69 99.43 57147.46 88888.00 2014-11-18 02:28:45.904 322 11323.65 99.41 57147.46 88888.00 2014-11-18 02:28:46.404 322 11323.62 99.45 57147.52 88888.00 2014-11-18 02:28:46.904 322 11323.65 99.40 57147.58 88888.00 2014-11-18 02:28:47.404 322 11323.61 99.36 57147.68 88888.00 2014-11-18 02:28:47.904 322 11323.62 99.33 57147.83 88888.00 2014-11-18 02:28:48.404 322 11323.57 99.34 57147.90 88888.00 2014-11-18 02:28:48.904 322 11323.57 99.27 57147.90 88888.00 2014-11-18 02:28:49.404 322 11323.58 99.18 57147.99 88888.00 2014-11-18 02:28:49.904 322 11323.50 99.14 57148.13 88888.00 2014-11-18 02:28:50.404 322 11323.49 99.18 57148.22 88888.00 2014-11-18 02:28:50.904 322 11323.50 99.17 57148.30 88888.00 2014-11-18 02:28:51.404 322 11323.51 99.12 57148.30 88888.00 2014-11-18 02:28:51.904 322 11323.45 99.07 57148.35 88888.00 2014-11-18 02:28:52.404 322 11323.49 99.11 57148.32 88888.00 2014-11-18 02:28:52.904 322 11323.43 99.11 57148.36 88888.00 2014-11-18 02:28:53.404 322 11323.38 99.06 57148.44 88888.00 2014-11-18 02:28:53.904 322 11323.36 99.01 57148.50 88888.00 2014-11-18 02:28:54.404 322 11323.36 98.99 57148.62 88888.00 2014-11-18 02:28:54.904 322 11323.35 99.01 57148.67 88888.00 2014-11-18 02:28:55.404 322 11323.35 98.94 57148.69 88888.00 2014-11-18 02:28:55.904 322 11323.35 98.94 57148.80 88888.00 2014-11-18 02:28:56.404 322 11323.26 98.94 57148.87 88888.00 2014-11-18 02:28:56.904 322 11323.22 98.87 57148.87 88888.00 2014-11-18 02:28:57.404 322 11323.17 98.85 57148.92 88888.00 2014-11-18 02:28:57.904 322 11323.16 98.91 57149.00 88888.00 2014-11-18 02:28:58.404 322 11323.13 98.87 57149.09 88888.00 2014-11-18 02:28:58.904 322 11323.10 98.86 57149.15 88888.00 2014-11-18 02:28:59.404 322 11323.10 98.88 57149.15 88888.00 2014-11-18 02:28:59.904 322 11323.10 98.87 57149.20 88888.00 2014-11-18 02:29:00.404 322 11323.10 98.87 57149.24 88888.00 2014-11-18 02:29:00.904 322 11323.05 98.79 57149.33 88888.00 2014-11-18 02:29:01.404 322 11323.05 98.75 57149.40 88888.00 2014-11-18 02:29:01.904 322 11323.00 98.73 57149.41 88888.00 2014-11-18 02:29:02.404 322 11322.94 98.71 57149.39 88888.00 2014-11-18 02:29:02.904 322 11322.91 98.68 57149.46 88888.00 2014-11-18 02:29:03.404 322 11322.92 98.70 57149.52 88888.00 2014-11-18 02:29:03.904 322 11322.93 98.71 57149.57 88888.00 2014-11-18 02:29:04.404 322 11322.94 98.65 57149.56 88888.00 2014-11-18 02:29:04.904 322 11322.92 98.64 57149.70 88888.00 2014-11-18 02:29:05.404 322 11322.88 98.64 57149.71 88888.00 2014-11-18 02:29:05.904 322 11322.87 98.59 57149.78 88888.00 2014-11-18 02:29:06.404 322 11322.87 98.58 57149.84 88888.00 2014-11-18 02:29:06.904 322 11322.82 98.56 57149.85 88888.00 2014-11-18 02:29:07.404 322 11322.81 98.54 57149.92 88888.00 2014-11-18 02:29:07.904 322 11322.81 98.51 57149.99 88888.00 2014-11-18 02:29:08.404 322 11322.78 98.51 57149.93 88888.00 2014-11-18 02:29:08.904 322 11322.77 98.49 57149.97 88888.00 2014-11-18 02:29:09.404 322 11322.79 98.45 57150.08 88888.00 2014-11-18 02:29:09.904 322 11322.74 98.44 57150.20 88888.00 2014-11-18 02:29:10.404 322 11322.73 98.41 57150.17 88888.00 2014-11-18 02:29:10.904 322 11322.69 98.39 57150.27 88888.00 2014-11-18 02:29:11.404 322 11322.68 98.39 57150.27 88888.00 2014-11-18 02:29:11.904 322 11322.69 98.40 57150.22 88888.00 2014-11-18 02:29:12.404 322 11322.72 98.40 57150.20 88888.00 2014-11-18 02:29:12.904 322 11322.71 98.40 57150.25 88888.00 2014-11-18 02:29:13.404 322 11322.65 98.31 57150.28 88888.00 2014-11-18 02:29:13.904 322 11322.67 98.31 57150.31 88888.00 2014-11-18 02:29:14.404 322 11322.64 98.29 57150.41 88888.00 2014-11-18 02:29:14.904 322 11322.58 98.29 57150.53 88888.00 2014-11-18 02:29:15.404 322 11322.55 98.30 57150.57 88888.00 2014-11-18 02:29:15.904 322 11322.55 98.26 57150.62 88888.00 2014-11-18 02:29:16.404 322 11322.51 98.26 57150.69 88888.00 2014-11-18 02:29:16.904 322 11322.48 98.24 57150.67 88888.00 2014-11-18 02:29:17.404 322 11322.48 98.23 57150.70 88888.00 2014-11-18 02:29:17.904 322 11322.52 98.20 57150.72 88888.00 2014-11-18 02:29:18.404 322 11322.52 98.22 57150.79 88888.00 2014-11-18 02:29:18.904 322 11322.52 98.20 57150.80 88888.00 2014-11-18 02:29:19.404 322 11322.52 98.19 57150.87 88888.00 2014-11-18 02:29:19.904 322 11322.52 98.15 57150.87 88888.00 2014-11-18 02:29:20.404 322 11322.45 98.16 57150.95 88888.00 2014-11-18 02:29:20.904 322 11322.44 98.17 57151.02 88888.00 2014-11-18 02:29:21.404 322 11322.43 98.22 57150.99 88888.00 2014-11-18 02:29:21.904 322 11322.38 98.40 57151.05 88888.00 2014-11-18 02:29:22.404 322 11322.36 98.44 57151.10 88888.00 2014-11-18 02:29:22.904 322 11322.36 98.37 57151.07 88888.00 2014-11-18 02:29:23.404 322 11322.32 98.27 57151.10 88888.00 2014-11-18 02:29:23.904 322 11322.29 98.27 57151.17 88888.00 2014-11-18 02:29:24.404 322 11322.31 98.23 57151.17 88888.00 2014-11-18 02:29:24.904 322 11322.31 98.20 57151.15 88888.00 2014-11-18 02:29:25.404 322 11322.32 98.19 57151.19 88888.00 2014-11-18 02:29:25.904 322 11322.29 98.19 57151.28 88888.00 2014-11-18 02:29:26.404 322 11322.29 98.18 57151.42 88888.00 2014-11-18 02:29:26.904 322 11322.29 98.12 57151.51 88888.00 2014-11-18 02:29:27.404 322 11322.23 98.10 57151.58 88888.00 2014-11-18 02:29:27.904 322 11322.20 98.12 57151.62 88888.00 2014-11-18 02:29:28.404 322 11322.20 98.09 57151.64 88888.00 2014-11-18 02:29:28.904 322 11322.16 98.06 57151.66 88888.00 2014-11-18 02:29:29.404 322 11322.13 98.09 57151.65 88888.00 2014-11-18 02:29:29.904 322 11322.06 98.07 57151.66 88888.00 2014-11-18 02:29:30.404 322 11322.11 98.03 57151.70 88888.00 2014-11-18 02:29:30.904 322 11322.11 98.00 57151.76 88888.00 2014-11-18 02:29:31.404 322 11322.05 98.00 57151.76 88888.00 2014-11-18 02:29:31.904 322 11322.06 98.02 57151.82 88888.00 2014-11-18 02:29:32.404 322 11322.08 98.03 57151.90 88888.00 2014-11-18 02:29:32.904 322 11321.99 97.98 57151.96 88888.00 2014-11-18 02:29:33.404 322 11321.94 97.93 57151.98 88888.00 2014-11-18 02:29:33.904 322 11321.92 97.91 57152.01 88888.00 2014-11-18 02:29:34.404 322 11321.92 97.90 57152.04 88888.00 2014-11-18 02:29:34.904 322 11321.90 97.95 57152.03 88888.00 2014-11-18 02:29:35.404 322 11321.88 97.95 57152.08 88888.00 2014-11-18 02:29:35.904 322 11321.88 97.93 57152.19 88888.00 2014-11-18 02:29:36.404 322 11321.83 97.98 57152.29 88888.00 2014-11-18 02:29:36.904 322 11321.78 98.04 57152.34 88888.00 2014-11-18 02:29:37.404 322 11321.80 98.05 57152.37 88888.00 2014-11-18 02:29:37.904 322 11321.75 98.07 57152.46 88888.00 2014-11-18 02:29:38.404 322 11321.71 98.07 57152.47 88888.00 2014-11-18 02:29:38.904 322 11321.67 98.13 57152.48 88888.00 2014-11-18 02:29:39.404 322 11321.67 98.12 57152.52 88888.00 2014-11-18 02:29:39.904 322 11321.63 98.09 57152.54 88888.00 2014-11-18 02:29:40.404 322 11321.61 98.10 57152.56 88888.00 2014-11-18 02:29:40.904 322 11321.61 98.05 57152.59 88888.00 2014-11-18 02:29:41.404 322 11321.54 98.04 57152.64 88888.00 2014-11-18 02:29:41.904 322 11321.53 98.02 57152.78 88888.00 2014-11-18 02:29:42.404 322 11321.55 98.05 57152.81 88888.00 2014-11-18 02:29:42.904 322 11321.56 98.07 57152.79 88888.00 2014-11-18 02:29:43.404 322 11321.53 98.06 57152.78 88888.00 2014-11-18 02:29:43.904 322 11321.46 98.05 57152.79 88888.00 2014-11-18 02:29:44.404 322 11321.41 98.02 57152.81 88888.00 2014-11-18 02:29:44.904 322 11321.41 97.93 57152.94 88888.00 2014-11-18 02:29:45.404 322 11321.40 97.92 57152.98 88888.00 2014-11-18 02:29:45.904 322 11321.41 97.96 57153.03 88888.00 2014-11-18 02:29:46.404 322 11321.34 97.95 57153.10 88888.00 2014-11-18 02:29:46.904 322 11321.33 97.93 57153.10 88888.00 2014-11-18 02:29:47.404 322 11321.29 97.90 57153.16 88888.00 2014-11-18 02:29:47.904 322 11321.22 97.86 57153.17 88888.00 2014-11-18 02:29:48.404 322 11321.19 97.92 57153.24 88888.00 2014-11-18 02:29:48.904 322 11321.21 97.89 57153.29 88888.00 2014-11-18 02:29:49.404 322 11321.19 97.92 57153.24 88888.00 2014-11-18 02:29:49.904 322 11321.18 97.88 57153.18 88888.00 2014-11-18 02:29:50.404 322 11321.19 97.85 57153.25 88888.00 2014-11-18 02:29:50.904 322 11321.14 97.81 57153.25 88888.00 2014-11-18 02:29:51.404 322 11321.11 97.82 57153.30 88888.00 2014-11-18 02:29:51.904 322 11321.05 97.85 57153.31 88888.00 2014-11-18 02:29:52.404 322 11321.05 97.83 57153.33 88888.00 2014-11-18 02:29:52.904 322 11321.06 97.78 57153.35 88888.00 2014-11-18 02:29:53.404 322 11321.07 97.73 57153.38 88888.00 2014-11-18 02:29:53.904 322 11321.04 97.76 57153.46 88888.00 2014-11-18 02:29:54.404 322 11321.00 97.77 57153.46 88888.00 2014-11-18 02:29:54.904 322 11320.97 97.76 57153.42 88888.00 2014-11-18 02:29:55.404 322 11320.98 97.78 57153.50 88888.00 2014-11-18 02:29:55.904 322 11321.05 97.79 57153.51 88888.00 2014-11-18 02:29:56.404 322 11321.06 97.72 57153.57 88888.00 2014-11-18 02:29:56.904 322 11320.99 97.73 57153.69 88888.00 2014-11-18 02:29:57.404 322 11321.00 97.75 57153.71 88888.00 2014-11-18 02:29:57.904 322 11320.98 97.78 57153.77 88888.00 2014-11-18 02:29:58.404 322 11320.93 97.69 57153.80 88888.00 2014-11-18 02:29:58.904 322 11320.94 97.64 57153.76 88888.00 2014-11-18 02:29:59.404 322 11320.93 97.64 57153.76 88888.00 2014-11-18 02:29:59.904 322 11320.93 97.70 57153.81 88888.00 2014-11-18 02:30:00.404 322 11320.94 97.65 57153.78 88888.00 2014-11-18 02:30:00.904 322 11320.91 97.66 57153.82 88888.00 2014-11-18 02:30:01.404 322 11320.93 97.73 57153.86 88888.00 2014-11-18 02:30:01.904 322 11320.98 97.71 57153.88 88888.00 2014-11-18 02:30:02.404 322 11320.95 97.63 57154.01 88888.00 2014-11-18 02:30:02.904 322 11320.98 97.62 57153.90 88888.00 2014-11-18 02:30:03.404 322 11320.99 97.70 57153.86 88888.00 2014-11-18 02:30:03.904 322 11320.99 97.75 57153.82 88888.00 2014-11-18 02:30:04.404 322 11321.00 97.71 57153.86 88888.00 2014-11-18 02:30:04.904 322 11320.93 97.68 57153.90 88888.00 2014-11-18 02:30:05.404 322 11320.99 97.66 57153.88 88888.00 2014-11-18 02:30:05.904 322 11321.01 97.62 57153.89 88888.00 2014-11-18 02:30:06.404 322 11321.04 97.58 57153.87 88888.00 2014-11-18 02:30:06.904 322 11321.06 97.58 57153.84 88888.00 2014-11-18 02:30:07.404 322 11321.05 97.62 57153.97 88888.00 2014-11-18 02:30:07.904 322 11321.04 97.58 57154.03 88888.00 2014-11-18 02:30:08.404 322 11321.04 97.56 57153.91 88888.00 2014-11-18 02:30:08.904 322 11320.99 97.56 57153.89 88888.00 2014-11-18 02:30:09.404 322 11320.95 97.51 57153.91 88888.00 2014-11-18 02:30:09.904 322 11320.95 97.50 57154.01 88888.00 2014-11-18 02:30:10.404 322 11320.95 97.52 57154.02 88888.00 2014-11-18 02:30:10.904 322 11320.95 97.55 57153.96 88888.00 2014-11-18 02:30:11.404 322 11320.91 97.50 57153.95 88888.00 2014-11-18 02:30:11.904 322 11320.93 97.45 57153.99 88888.00 2014-11-18 02:30:12.404 322 11320.97 97.50 57154.14 88888.00 2014-11-18 02:30:12.904 322 11320.97 97.44 57154.10 88888.00 2014-11-18 02:30:13.404 322 11320.95 97.42 57154.02 88888.00 2014-11-18 02:30:13.904 322 11320.94 97.48 57154.04 88888.00 2014-11-18 02:30:14.404 322 11320.91 97.47 57153.99 88888.00 2014-11-18 02:30:14.904 322 11320.90 97.47 57154.02 88888.00 2014-11-18 02:30:15.404 322 11320.92 97.48 57154.09 88888.00 2014-11-18 02:30:15.904 322 11320.93 97.45 57154.06 88888.00 2014-11-18 02:30:16.404 322 11320.88 97.44 57154.07 88888.00 2014-11-18 02:30:16.904 322 11320.90 97.48 57154.03 88888.00 2014-11-18 02:30:17.404 322 11320.91 97.45 57154.21 88888.00 2014-11-18 02:30:17.904 322 11320.94 97.47 57154.18 88888.00 2014-11-18 02:30:18.404 322 11320.98 97.49 57154.10 88888.00 2014-11-18 02:30:18.904 322 11320.95 97.49 57154.04 88888.00 2014-11-18 02:30:19.404 322 11320.98 97.49 57154.06 88888.00 2014-11-18 02:30:19.904 322 11321.01 97.52 57154.15 88888.00 2014-11-18 02:30:20.404 322 11321.01 97.54 57154.25 88888.00 2014-11-18 02:30:20.904 322 11320.98 97.52 57154.28 88888.00 2014-11-18 02:30:21.404 322 11321.00 97.50 57154.21 88888.00 2014-11-18 02:30:21.904 322 11321.05 97.61 57154.22 88888.00 2014-11-18 02:30:22.404 322 11321.04 97.66 57154.25 88888.00 2014-11-18 02:30:22.904 322 11321.02 97.65 57154.32 88888.00 2014-11-18 02:30:23.404 322 11320.99 97.58 57154.46 88888.00 2014-11-18 02:30:23.904 322 11321.09 97.62 57154.42 88888.00 2014-11-18 02:30:24.404 322 11321.07 97.63 57154.52 88888.00 2014-11-18 02:30:24.904 322 11321.12 97.65 57154.45 88888.00 2014-11-18 02:30:25.404 322 11321.14 97.63 57154.31 88888.00 2014-11-18 02:30:25.904 322 11321.12 97.62 57154.38 88888.00 2014-11-18 02:30:26.404 322 11321.14 97.63 57154.39 88888.00 2014-11-18 02:30:26.904 322 11321.11 97.69 57154.48 88888.00 2014-11-18 02:30:27.404 322 11321.12 97.73 57154.42 88888.00 2014-11-18 02:30:27.904 322 11321.09 97.75 57154.58 88888.00 2014-11-18 02:30:28.404 322 11321.18 97.69 57154.57 88888.00 2014-11-18 02:30:28.904 322 11321.18 97.70 57154.60 88888.00 2014-11-18 02:30:29.404 322 11321.18 97.73 57154.67 88888.00 2014-11-18 02:30:29.904 322 11321.19 97.73 57154.72 88888.00 2014-11-18 02:30:30.404 322 11321.21 97.75 57154.76 88888.00 2014-11-18 02:30:30.904 322 11321.21 97.75 57154.72 88888.00 2014-11-18 02:30:31.404 322 11321.23 97.78 57154.76 88888.00 2014-11-18 02:30:31.904 322 11321.33 97.83 57154.74 88888.00 2014-11-18 02:30:32.404 322 11321.33 97.90 57154.91 88888.00 2014-11-18 02:30:32.904 322 11321.30 97.93 57154.89 88888.00 2014-11-18 02:30:33.404 322 11321.22 97.93 57154.87 88888.00 2014-11-18 02:30:33.904 322 11321.33 97.88 57154.83 88888.00 2014-11-18 02:30:34.404 322 11321.30 97.82 57154.83 88888.00 2014-11-18 02:30:34.904 322 11321.34 97.83 57154.84 88888.00 2014-11-18 02:30:35.404 322 11321.30 97.83 57154.86 88888.00 2014-11-18 02:30:35.904 322 11321.32 97.78 57154.83 88888.00 2014-11-18 02:30:36.404 322 11321.33 97.78 57154.89 88888.00 2014-11-18 02:30:36.904 322 11321.38 97.79 57154.96 88888.00 2014-11-18 02:30:37.404 322 11321.35 97.81 57154.90 88888.00 2014-11-18 02:30:37.904 322 11321.34 97.83 57154.90 88888.00 2014-11-18 02:30:38.404 322 11321.32 97.78 57154.89 88888.00 2014-11-18 02:30:38.904 322 11321.33 97.79 57154.96 88888.00 2014-11-18 02:30:39.404 322 11321.41 97.82 57154.89 88888.00 2014-11-18 02:30:39.904 322 11321.41 97.77 57155.03 88888.00 2014-11-18 02:30:40.404 322 11321.42 97.77 57155.04 88888.00 2014-11-18 02:30:40.904 322 11321.39 97.83 57155.17 88888.00 2014-11-18 02:30:41.404 322 11321.47 97.82 57155.15 88888.00 2014-11-18 02:30:41.904 322 11321.49 97.82 57155.08 88888.00 2014-11-18 02:30:42.404 322 11321.54 97.85 57154.96 88888.00 2014-11-18 02:30:42.904 322 11321.53 97.84 57154.93 88888.00 2014-11-18 02:30:43.404 322 11321.52 97.81 57154.96 88888.00 2014-11-18 02:30:43.904 322 11321.56 97.82 57154.95 88888.00 2014-11-18 02:30:44.404 322 11321.61 97.86 57154.99 88888.00 2014-11-18 02:30:44.904 322 11321.61 97.91 57154.98 88888.00 2014-11-18 02:30:45.404 322 11321.56 97.88 57155.09 88888.00 2014-11-18 02:30:45.904 322 11321.60 97.88 57154.95 88888.00 2014-11-18 02:30:46.404 322 11321.54 97.88 57154.91 88888.00 2014-11-18 02:30:46.904 322 11321.61 97.88 57154.96 88888.00 2014-11-18 02:30:47.404 322 11321.59 97.92 57155.05 88888.00 2014-11-18 02:30:47.904 322 11321.61 97.96 57155.00 88888.00 2014-11-18 02:30:48.404 322 11321.61 97.95 57155.03 88888.00 2014-11-18 02:30:48.904 322 11321.64 97.89 57155.02 88888.00 2014-11-18 02:30:49.404 322 11321.63 97.89 57154.99 88888.00 2014-11-18 02:30:49.904 322 11321.56 97.93 57155.10 88888.00 2014-11-18 02:30:50.404 322 11321.61 97.95 57155.04 88888.00 2014-11-18 02:30:50.904 322 11321.61 97.93 57155.06 88888.00 2014-11-18 02:30:51.404 322 11321.68 97.96 57155.04 88888.00 2014-11-18 02:30:51.904 322 11321.64 97.93 57155.15 88888.00 2014-11-18 02:30:52.404 322 11321.71 97.98 57155.15 88888.00 2014-11-18 02:30:52.904 322 11321.66 97.99 57155.12 88888.00 2014-11-18 02:30:53.404 322 11321.69 97.98 57155.21 88888.00 2014-11-18 02:30:53.904 322 11321.70 98.02 57155.23 88888.00 2014-11-18 02:30:54.404 322 11321.67 97.99 57155.16 88888.00 2014-11-18 02:30:54.904 322 11321.74 97.96 57155.18 88888.00 2014-11-18 02:30:55.404 322 11321.77 98.04 57155.34 88888.00 2014-11-18 02:30:55.904 322 11321.76 98.10 57155.31 88888.00 2014-11-18 02:30:56.404 322 11321.76 98.12 57155.32 88888.00 2014-11-18 02:30:56.904 322 11321.83 98.11 57155.25 88888.00 2014-11-18 02:30:57.404 322 11321.80 98.13 57155.37 88888.00 2014-11-18 02:30:57.904 322 11321.85 98.11 57155.40 88888.00 2014-11-18 02:30:58.404 322 11321.85 98.09 57155.47 88888.00 2014-11-18 02:30:58.904 322 11321.87 98.12 57155.44 88888.00 2014-11-18 02:30:59.404 322 11321.87 98.11 57155.45 88888.00 2014-11-18 02:30:59.904 322 11321.90 98.09 57155.48 88888.00 2014-11-18 02:31:00.404 322 11321.97 98.13 57155.50 88888.00 2014-11-18 02:31:00.904 322 11321.98 98.22 57155.47 88888.00 2014-11-18 02:31:01.404 322 11322.03 98.26 57155.50 88888.00 2014-11-18 02:31:01.904 322 11321.99 98.22 57155.57 88888.00 2014-11-18 02:31:02.404 322 11322.04 98.07 57155.50 88888.00 2014-11-18 02:31:02.904 322 11321.99 98.05 57155.62 88888.00 2014-11-18 02:31:03.404 322 11322.04 98.07 57155.58 88888.00 2014-11-18 02:31:03.904 322 11321.99 98.09 57155.55 88888.00 2014-11-18 02:31:04.404 322 11322.06 98.13 57155.53 88888.00 2014-11-18 02:31:04.904 322 11322.11 98.15 57155.57 88888.00 2014-11-18 02:31:05.404 322 11322.11 98.17 57155.62 88888.00 2014-11-18 02:31:05.904 322 11322.06 98.18 57155.69 88888.00 2014-11-18 02:31:06.404 322 11322.11 98.16 57155.60 88888.00 2014-11-18 02:31:06.904 322 11322.11 98.17 57155.69 88888.00 2014-11-18 02:31:07.404 322 11322.11 98.13 57155.66 88888.00 2014-11-18 02:31:07.904 322 11322.15 98.09 57155.55 88888.00 2014-11-18 02:31:08.404 322 11322.13 98.11 57155.63 88888.00 2014-11-18 02:31:08.904 322 11322.23 98.12 57155.54 88888.00 2014-11-18 02:31:09.404 322 11322.24 98.12 57155.66 88888.00 2014-11-18 02:31:09.904 322 11322.22 98.09 57155.69 88888.00 2014-11-18 02:31:10.404 322 11322.17 98.07 57155.69 88888.00 2014-11-18 02:31:10.904 322 11322.19 98.06 57155.53 88888.00 2014-11-18 02:31:11.404 322 11322.19 98.05 57155.48 88888.00 2014-11-18 02:31:11.904 322 11322.25 98.02 57155.45 88888.00 2014-11-18 02:31:12.404 322 11322.25 97.99 57155.42 88888.00 2014-11-18 02:31:12.904 322 11322.22 97.98 57155.48 88888.00 2014-11-18 02:31:13.404 322 11322.29 97.96 57155.42 88888.00 2014-11-18 02:31:13.904 322 11322.31 97.96 57155.48 88888.00 2014-11-18 02:31:14.404 322 11322.30 97.93 57155.49 88888.00 2014-11-18 02:31:14.904 322 11322.36 97.90 57155.47 88888.00 2014-11-18 02:31:15.404 322 11322.37 97.96 57155.42 88888.00 2014-11-18 02:31:15.904 322 11322.37 97.98 57155.35 88888.00 2014-11-18 02:31:16.404 322 11322.31 97.96 57155.35 88888.00 2014-11-18 02:31:16.904 322 11322.38 97.93 57155.30 88888.00 2014-11-18 02:31:17.404 322 11322.38 97.92 57155.30 88888.00 2014-11-18 02:31:17.904 322 11322.38 97.97 57155.34 88888.00 2014-11-18 02:31:18.404 322 11322.45 97.98 57155.31 88888.00 2014-11-18 02:31:18.904 322 11322.46 97.86 57155.29 88888.00 2014-11-18 02:31:19.404 322 11322.46 97.83 57155.36 88888.00 2014-11-18 02:31:19.904 322 11322.46 97.79 57155.30 88888.00 2014-11-18 02:31:20.405 322 11322.46 97.77 57155.37 88888.00 2014-11-18 02:31:20.905 322 11322.53 97.83 57155.40 88888.00 2014-11-18 02:31:21.405 322 11322.51 97.86 57155.34 88888.00 2014-11-18 02:31:21.905 322 11322.46 97.88 57155.35 88888.00 2014-11-18 02:31:22.405 322 11322.54 97.88 57155.29 88888.00 2014-11-18 02:31:22.905 322 11322.54 97.89 57155.25 88888.00 2014-11-18 02:31:23.405 322 11322.55 97.88 57155.29 88888.00 2014-11-18 02:31:23.905 322 11322.60 97.85 57155.25 88888.00 2014-11-18 02:31:24.405 322 11322.57 97.96 57155.32 88888.00 2014-11-18 02:31:24.905 322 11322.59 98.02 57155.35 88888.00 2014-11-18 02:31:25.405 322 11322.64 97.97 57155.41 88888.00 2014-11-18 02:31:25.905 322 11322.61 97.84 57155.44 88888.00 2014-11-18 02:31:26.405 322 11322.66 97.85 57155.47 88888.00 2014-11-18 02:31:26.905 322 11322.68 97.89 57155.45 88888.00 2014-11-18 02:31:27.405 322 11322.67 97.88 57155.45 88888.00 2014-11-18 02:31:27.905 322 11322.66 97.84 57155.45 88888.00 2014-11-18 02:31:28.405 322 11322.68 97.83 57155.54 88888.00 2014-11-18 02:31:28.905 322 11322.67 97.85 57155.60 88888.00 2014-11-18 02:31:29.405 322 11322.73 97.82 57155.60 88888.00 2014-11-18 02:31:29.905 322 11322.75 97.85 57155.75 88888.00 2014-11-18 02:31:30.405 322 11322.73 97.84 57155.68 88888.00 2014-11-18 02:31:30.905 322 11322.73 97.85 57155.62 88888.00 2014-11-18 02:31:31.405 322 11322.75 97.84 57155.58 88888.00 2014-11-18 02:31:31.905 322 11322.86 97.86 57155.66 88888.00 2014-11-18 02:31:32.405 322 11322.86 97.91 57155.66 88888.00 2014-11-18 02:31:32.905 322 11322.85 97.90 57155.68 88888.00 2014-11-18 02:31:33.405 322 11322.86 97.85 57155.62 88888.00 2014-11-18 02:31:33.905 322 11322.82 97.84 57155.68 88888.00 2014-11-18 02:31:34.405 322 11322.89 97.82 57155.74 88888.00 2014-11-18 02:31:34.905 322 11322.94 97.82 57155.76 88888.00 2014-11-18 02:31:35.405 322 11322.94 97.81 57155.80 88888.00 2014-11-18 02:31:35.905 322 11322.93 97.81 57155.88 88888.00 2014-11-18 02:31:36.405 322 11322.87 97.77 57155.93 88888.00 2014-11-18 02:31:36.905 322 11322.91 97.77 57155.81 88888.00 2014-11-18 02:31:37.405 322 11322.96 97.79 57155.80 88888.00 2014-11-18 02:31:37.905 322 11322.93 97.77 57155.82 88888.00 2014-11-18 02:31:38.405 322 11322.95 97.79 57155.82 88888.00 2014-11-18 02:31:38.905 322 11323.03 97.78 57155.74 88888.00 2014-11-18 02:31:39.405 322 11323.05 97.75 57155.76 88888.00 2014-11-18 02:31:39.905 322 11323.01 97.79 57155.81 88888.00 2014-11-18 02:31:40.405 322 11323.05 97.83 57155.83 88888.00 2014-11-18 02:31:40.905 322 11323.02 97.78 57155.83 88888.00 2014-11-18 02:31:41.405 322 11323.07 97.77 57155.87 88888.00 2014-11-18 02:31:41.905 322 11323.08 97.75 57155.87 88888.00 2014-11-18 02:31:42.405 322 11323.03 97.72 57155.93 88888.00 2014-11-18 02:31:42.905 322 11323.12 97.75 57155.94 88888.00 2014-11-18 02:31:43.405 322 11323.14 97.77 57156.00 88888.00 2014-11-18 02:31:43.905 322 11323.17 97.79 57155.95 88888.00 2014-11-18 02:31:44.405 322 11323.17 97.73 57155.95 88888.00 2014-11-18 02:31:44.905 322 11323.17 97.70 57155.96 88888.00 2014-11-18 02:31:45.405 322 11323.17 97.73 57156.07 88888.00 2014-11-18 02:31:45.905 322 11323.14 97.71 57156.07 88888.00 2014-11-18 02:31:46.405 322 11323.13 97.72 57156.06 88888.00 2014-11-18 02:31:46.905 322 11323.21 97.66 57156.05 88888.00 2014-11-18 02:31:47.405 322 11323.21 97.63 57156.13 88888.00 2014-11-18 02:31:47.905 322 11323.24 97.66 57156.13 88888.00 2014-11-18 02:31:48.405 322 11323.23 97.70 57156.11 88888.00 2014-11-18 02:31:48.905 322 11323.28 97.68 57156.08 88888.00 2014-11-18 02:31:49.405 322 11323.36 97.69 57156.14 88888.00 2014-11-18 02:31:49.905 322 11323.42 97.69 57156.22 88888.00 2014-11-18 02:31:50.405 322 11323.40 97.69 57156.24 88888.00 2014-11-18 02:31:50.905 322 11323.43 97.70 57156.27 88888.00 2014-11-18 02:31:51.405 322 11323.45 97.69 57156.35 88888.00 2014-11-18 02:31:51.905 322 11323.48 97.75 57156.32 88888.00 2014-11-18 02:31:52.405 322 11323.49 97.78 57156.30 88888.00 2014-11-18 02:31:52.905 322 11323.58 97.79 57156.32 88888.00 2014-11-18 02:31:53.405 322 11323.54 97.82 57156.43 88888.00 2014-11-18 02:31:53.905 322 11323.52 97.77 57156.45 88888.00 2014-11-18 02:31:54.405 322 11323.57 97.79 57156.47 88888.00 2014-11-18 02:31:54.905 322 11323.63 97.77 57156.47 88888.00 2014-11-18 02:31:55.405 322 11323.66 97.76 57156.63 88888.00 2014-11-18 02:31:55.905 322 11323.68 97.81 57156.72 88888.00 2014-11-18 02:31:56.405 322 11323.69 97.82 57156.70 88888.00 2014-11-18 02:31:56.905 322 11323.69 97.81 57156.79 88888.00 2014-11-18 02:31:57.405 322 11323.73 97.82 57156.76 88888.00 2014-11-18 02:31:57.905 322 11323.75 97.84 57156.75 88888.00 2014-11-18 02:31:58.405 322 11323.77 97.85 57156.83 88888.00 2014-11-18 02:31:58.905 322 11323.80 97.85 57156.88 88888.00 2014-11-18 02:31:59.405 322 11323.82 97.84 57156.96 88888.00 2014-11-18 02:31:59.905 322 11323.87 97.88 57156.91 88888.00 2014-11-18 02:32:00.405 322 11323.91 97.96 57156.95 88888.00 2014-11-18 02:32:00.905 322 11323.90 97.95 57156.90 88888.00 2014-11-18 02:32:01.405 322 11323.92 97.95 57156.89 88888.00 2014-11-18 02:32:01.905 322 11323.91 97.90 57156.99 88888.00 2014-11-18 02:32:02.405 322 11323.97 97.96 57157.08 88888.00 2014-11-18 02:32:02.905 322 11324.01 97.98 57157.07 88888.00 2014-11-18 02:32:03.405 322 11324.05 97.98 57157.16 88888.00 2014-11-18 02:32:03.905 322 11324.08 97.96 57157.23 88888.00 2014-11-18 02:32:04.405 322 11324.05 97.92 57157.34 88888.00 2014-11-18 02:32:04.905 322 11324.06 97.92 57157.37 88888.00 2014-11-18 02:32:05.405 322 11324.01 97.92 57157.36 88888.00 2014-11-18 02:32:05.905 322 11324.08 97.97 57157.43 88888.00 2014-11-18 02:32:06.405 322 11324.11 97.98 57157.43 88888.00 2014-11-18 02:32:06.905 322 11324.05 97.97 57157.36 88888.00 2014-11-18 02:32:07.405 322 11324.07 97.98 57157.37 88888.00 2014-11-18 02:32:07.905 322 11324.07 97.99 57157.46 88888.00 2014-11-18 02:32:08.405 322 11324.08 97.99 57157.40 88888.00 2014-11-18 02:32:08.905 322 11324.11 98.03 57157.39 88888.00 2014-11-18 02:32:09.405 322 11324.17 98.06 57157.41 88888.00 2014-11-18 02:32:09.905 322 11324.19 98.05 57157.47 88888.00 2014-11-18 02:32:10.405 322 11324.19 98.04 57157.54 88888.00 2014-11-18 02:32:10.905 322 11324.21 98.03 57157.56 88888.00 2014-11-18 02:32:11.405 322 11324.16 98.05 57157.63 88888.00 2014-11-18 02:32:11.905 322 11324.17 98.04 57157.65 88888.00 2014-11-18 02:32:12.405 322 11324.14 98.00 57157.69 88888.00 2014-11-18 02:32:12.905 322 11324.14 98.03 57157.59 88888.00 2014-11-18 02:32:13.405 322 11324.18 98.03 57157.62 88888.00 2014-11-18 02:32:13.905 322 11324.21 98.00 57157.63 88888.00 2014-11-18 02:32:14.405 322 11324.16 98.09 57157.62 88888.00 2014-11-18 02:32:14.905 322 11324.16 98.07 57157.68 88888.00 2014-11-18 02:32:15.405 322 11324.23 98.03 57157.62 88888.00 2014-11-18 02:32:15.905 322 11324.24 97.97 57157.67 88888.00 2014-11-18 02:32:16.405 322 11324.24 97.95 57157.73 88888.00 2014-11-18 02:32:16.905 322 11324.21 97.95 57157.88 88888.00 2014-11-18 02:32:17.405 322 11324.23 97.96 57157.80 88888.00 2014-11-18 02:32:17.905 322 11324.18 97.92 57157.80 88888.00 2014-11-18 02:32:18.405 322 11324.17 97.91 57157.80 88888.00 2014-11-18 02:32:18.905 322 11324.14 97.95 57157.82 88888.00 2014-11-18 02:32:19.405 322 11324.19 97.96 57157.78 88888.00 2014-11-18 02:32:19.905 322 11324.16 97.97 57157.75 88888.00 2014-11-18 02:32:20.405 322 11324.16 97.95 57157.75 88888.00 2014-11-18 02:32:20.905 322 11324.18 97.95 57157.78 88888.00 2014-11-18 02:32:21.405 322 11324.14 97.93 57157.81 88888.00 2014-11-18 02:32:21.905 322 11324.16 97.92 57157.71 88888.00 2014-11-18 02:32:22.405 322 11324.20 97.93 57157.73 88888.00 2014-11-18 02:32:22.905 322 11324.27 97.91 57157.87 88888.00 2014-11-18 02:32:23.405 322 11324.24 97.92 57157.94 88888.00 2014-11-18 02:32:23.905 322 11324.25 97.90 57157.97 88888.00 2014-11-18 02:32:24.405 322 11324.21 97.88 57158.13 88888.00 2014-11-18 02:32:24.905 322 11324.28 97.96 57158.12 88888.00 2014-11-18 02:32:25.405 322 11324.24 97.96 57158.24 88888.00 2014-11-18 02:32:25.905 322 11324.27 97.93 57158.16 88888.00 2014-11-18 02:32:26.405 322 11324.23 97.95 57158.30 88888.00 2014-11-18 02:32:26.905 322 11324.28 98.02 57158.33 88888.00 2014-11-18 02:32:27.405 322 11324.30 98.00 57158.43 88888.00 2014-11-18 02:32:27.905 322 11324.31 97.99 57158.30 88888.00 2014-11-18 02:32:28.405 322 11324.30 97.97 57158.32 88888.00 2014-11-18 02:32:28.905 322 11324.34 97.96 57158.32 88888.00 2014-11-18 02:32:29.405 322 11324.32 98.03 57158.51 88888.00 2014-11-18 02:32:29.905 322 11324.32 98.03 57158.57 88888.00 2014-11-18 02:32:30.405 322 11324.35 98.04 57158.50 88888.00 2014-11-18 02:32:30.905 322 11324.31 98.03 57158.62 88888.00 2014-11-18 02:32:31.405 322 11324.33 98.03 57158.66 88888.00 2014-11-18 02:32:31.905 322 11324.31 98.03 57158.75 88888.00 2014-11-18 02:32:32.405 322 11324.38 98.10 57158.63 88888.00 2014-11-18 02:32:32.905 322 11324.34 98.07 57158.78 88888.00 2014-11-18 02:32:33.405 322 11324.38 98.05 57158.74 88888.00 2014-11-18 02:32:33.905 322 11324.35 98.04 57158.77 88888.00 2014-11-18 02:32:34.405 322 11324.33 98.03 57158.78 88888.00 2014-11-18 02:32:34.905 322 11324.35 98.03 57158.88 88888.00 2014-11-18 02:32:35.405 322 11324.30 98.03 57159.00 88888.00 2014-11-18 02:32:35.905 322 11324.38 97.98 57158.96 88888.00 2014-11-18 02:32:36.405 322 11324.34 97.98 57159.10 88888.00 2014-11-18 02:32:36.905 322 11324.27 97.97 57159.02 88888.00 2014-11-18 02:32:37.405 322 11324.32 97.99 57159.03 88888.00 2014-11-18 02:32:37.905 322 11324.30 97.98 57159.22 88888.00 2014-11-18 02:32:38.405 322 11324.28 97.97 57159.21 88888.00 2014-11-18 02:32:38.905 322 11324.30 97.95 57159.20 88888.00 2014-11-18 02:32:39.405 322 11324.30 97.96 57159.29 88888.00 2014-11-18 02:32:39.905 322 11324.37 97.95 57159.20 88888.00 2014-11-18 02:32:40.405 322 11324.32 97.98 57159.27 88888.00 2014-11-18 02:32:40.905 322 11324.25 98.02 57159.36 88888.00 2014-11-18 02:32:41.405 322 11324.35 98.03 57159.34 88888.00 2014-11-18 02:32:41.905 322 11324.25 98.02 57159.48 88888.00 2014-11-18 02:32:42.405 322 11324.23 98.00 57159.54 88888.00 2014-11-18 02:32:42.905 322 11324.31 98.02 57159.46 88888.00 2014-11-18 02:32:43.405 322 11324.28 98.05 57159.54 88888.00 2014-11-18 02:32:43.905 322 11324.23 98.09 57159.59 88888.00 2014-11-18 02:32:44.405 322 11324.30 98.06 57159.51 88888.00 2014-11-18 02:32:44.905 322 11324.26 98.05 57159.59 88888.00 2014-11-18 02:32:45.405 322 11324.19 98.11 57159.72 88888.00 2014-11-18 02:32:45.905 322 11324.25 98.10 57159.78 88888.00 2014-11-18 02:32:46.405 322 11324.31 98.10 57159.78 88888.00 2014-11-18 02:32:46.905 322 11324.25 98.09 57159.80 88888.00 2014-11-18 02:32:47.405 322 11324.24 98.09 57159.75 88888.00 2014-11-18 02:32:47.905 322 11324.34 98.11 57159.75 88888.00 2014-11-18 02:32:48.405 322 11324.32 98.11 57159.93 88888.00 2014-11-18 02:32:48.905 322 11324.19 98.11 57160.12 88888.00 2014-11-18 02:32:49.405 322 11324.26 98.11 57160.10 88888.00 2014-11-18 02:32:49.905 322 11324.32 98.06 57159.97 88888.00 2014-11-18 02:32:50.405 322 11324.26 98.09 57160.03 88888.00 2014-11-18 02:32:50.905 322 11324.12 98.10 57160.17 88888.00 2014-11-18 02:32:51.405 322 11324.13 98.16 57160.17 88888.00 2014-11-18 02:32:51.905 322 11324.24 98.12 57160.00 88888.00 2014-11-18 02:32:52.405 322 11324.28 98.16 57160.07 88888.00 2014-11-18 02:32:52.905 322 11324.20 98.15 57160.35 88888.00 2014-11-18 02:32:53.405 322 11324.19 98.12 57160.30 88888.00 2014-11-18 02:32:53.905 322 11324.27 98.15 57160.18 88888.00 2014-11-18 02:32:54.405 322 11324.35 98.16 57160.19 88888.00 2014-11-18 02:32:54.905 322 11324.28 98.27 57160.33 88888.00 2014-11-18 02:32:55.405 322 11324.20 98.25 57160.50 88888.00 2014-11-18 02:32:55.905 322 11324.24 98.23 57160.54 88888.00 2014-11-18 02:32:56.405 322 11324.32 98.18 57160.44 88888.00 2014-11-18 02:32:56.905 322 11324.41 98.20 57160.41 88888.00 2014-11-18 02:32:57.405 322 11324.31 98.26 57160.54 88888.00 2014-11-18 02:32:57.905 322 11324.27 98.29 57160.67 88888.00 2014-11-18 02:32:58.405 322 11324.32 98.27 57160.61 88888.00 2014-11-18 02:32:58.905 322 11324.35 98.33 57160.56 88888.00 2014-11-18 02:32:59.405 322 11324.38 98.36 57160.64 88888.00 2014-11-18 02:32:59.905 322 11324.32 98.36 57160.69 88888.00 2014-11-18 02:33:00.405 322 11324.26 98.32 57160.83 88888.00 2014-11-18 02:33:00.905 322 11324.24 98.40 57160.93 88888.00 2014-11-18 02:33:01.405 322 11324.30 98.44 57161.01 88888.00 2014-11-18 02:33:01.905 322 11324.34 98.40 57160.97 88888.00 2014-11-18 02:33:02.405 322 11324.41 98.31 57160.94 88888.00 2014-11-18 02:33:02.905 322 11324.40 98.33 57160.97 88888.00 2014-11-18 02:33:03.405 322 11324.32 98.37 57161.12 88888.00 2014-11-18 02:33:03.905 322 11324.28 98.38 57161.25 88888.00 2014-11-18 02:33:04.405 322 11324.28 98.43 57161.37 88888.00 2014-11-18 02:33:04.905 322 11324.30 98.45 57161.31 88888.00 2014-11-18 02:33:05.405 322 11324.27 98.45 57161.25 88888.00 2014-11-18 02:33:05.905 322 11324.31 98.45 57161.18 88888.00 2014-11-18 02:33:06.405 322 11324.40 98.45 57161.14 88888.00 2014-11-18 02:33:06.905 322 11324.42 98.45 57161.24 88888.00 2014-11-18 02:33:07.405 322 11324.42 98.45 57161.26 88888.00 2014-11-18 02:33:07.905 322 11324.45 98.45 57161.39 88888.00 2014-11-18 02:33:08.405 322 11324.41 98.45 57161.54 88888.00 2014-11-18 02:33:08.905 322 11324.41 98.49 57161.65 88888.00 2014-11-18 02:33:09.405 322 11324.41 98.53 57161.74 88888.00 2014-11-18 02:33:09.905 322 11324.35 98.53 57161.74 88888.00 2014-11-18 02:33:10.405 322 11324.34 98.58 57161.72 88888.00 2014-11-18 02:33:10.905 322 11324.35 98.63 57161.83 88888.00 2014-11-18 02:33:11.405 322 11324.37 98.60 57161.93 88888.00 2014-11-18 02:33:11.905 322 11324.41 98.58 57161.92 88888.00 2014-11-18 02:33:12.405 322 11324.45 98.59 57161.95 88888.00 2014-11-18 02:33:12.905 322 11324.46 98.63 57162.01 88888.00 2014-11-18 02:33:13.405 322 11324.47 98.64 57162.01 88888.00 2014-11-18 02:33:13.905 322 11324.45 98.70 57161.97 88888.00 2014-11-18 02:33:14.405 322 11324.47 98.67 57161.95 88888.00 2014-11-18 02:33:14.905 322 11324.49 98.73 57161.98 88888.00 2014-11-18 02:33:15.405 322 11324.53 98.75 57162.01 88888.00 2014-11-18 02:33:15.905 322 11324.60 98.78 57162.05 88888.00 2014-11-18 02:33:16.405 322 11324.59 98.77 57162.03 88888.00 2014-11-18 02:33:16.905 322 11324.54 98.73 57162.05 88888.00 2014-11-18 02:33:17.405 322 11324.58 98.74 57162.09 88888.00 2014-11-18 02:33:17.905 322 11324.59 98.79 57162.14 88888.00 2014-11-18 02:33:18.405 322 11324.58 98.83 57162.19 88888.00 2014-11-18 02:33:18.905 322 11324.60 98.88 57162.18 88888.00 2014-11-18 02:33:19.405 322 11324.63 98.86 57162.14 88888.00 2014-11-18 02:33:19.905 322 11324.66 98.84 57162.24 88888.00 2014-11-18 02:33:20.405 322 11324.66 98.87 57162.28 88888.00 2014-11-18 02:33:20.905 322 11324.65 98.85 57162.36 88888.00 2014-11-18 02:33:21.405 322 11324.65 98.87 57162.46 88888.00 2014-11-18 02:33:21.905 322 11324.66 98.87 57162.51 88888.00 2014-11-18 02:33:22.405 322 11324.68 98.90 57162.56 88888.00 2014-11-18 02:33:22.905 322 11324.68 98.97 57162.66 88888.00 2014-11-18 02:33:23.405 322 11324.70 98.99 57162.70 88888.00 2014-11-18 02:33:23.905 322 11324.69 99.04 57162.78 88888.00 2014-11-18 02:33:24.405 322 11324.68 99.04 57162.76 88888.00 2014-11-18 02:33:24.905 322 11324.70 99.07 57162.76 88888.00 2014-11-18 02:33:25.405 322 11324.69 99.13 57162.81 88888.00 2014-11-18 02:33:25.905 322 11324.65 99.12 57162.98 88888.00 2014-11-18 02:33:26.405 322 11324.65 99.13 57163.19 88888.00 2014-11-18 02:33:26.905 322 11324.58 99.15 57163.34 88888.00 2014-11-18 02:33:27.405 322 11324.55 99.25 57163.40 88888.00 2014-11-18 02:33:27.905 322 11324.63 99.29 57163.39 88888.00 2014-11-18 02:33:28.405 322 11324.69 99.25 57163.43 88888.00 2014-11-18 02:33:28.905 322 11324.69 99.20 57163.39 88888.00 2014-11-18 02:33:29.405 322 11324.70 99.28 57163.37 88888.00 2014-11-18 02:33:29.905 322 11324.70 99.34 57163.47 88888.00 2014-11-18 02:33:30.405 322 11324.65 99.29 57163.64 88888.00 2014-11-18 02:33:30.905 322 11324.56 99.35 57163.78 88888.00 2014-11-18 02:33:31.405 322 11324.56 99.38 57163.94 88888.00 2014-11-18 02:33:31.905 322 11324.67 99.38 57163.78 88888.00 2014-11-18 02:33:32.405 322 11324.72 99.41 57163.78 88888.00 2014-11-18 02:33:32.905 322 11324.66 99.41 57163.94 88888.00 2014-11-18 02:33:33.405 322 11324.60 99.46 57164.16 88888.00 2014-11-18 02:33:33.905 322 11324.65 99.47 57164.14 88888.00 2014-11-18 02:33:34.405 322 11324.69 99.51 57164.09 88888.00 2014-11-18 02:33:34.905 322 11324.67 99.56 57164.22 88888.00 2014-11-18 02:33:35.405 322 11324.60 99.56 57164.43 88888.00 2014-11-18 02:33:35.905 322 11324.56 99.62 57164.50 88888.00 2014-11-18 02:33:36.405 322 11324.61 99.66 57164.43 88888.00 2014-11-18 02:33:36.905 322 11324.58 99.70 57164.58 88888.00 2014-11-18 02:33:37.405 322 11324.53 99.72 57164.78 88888.00 2014-11-18 02:33:37.905 322 11324.58 99.68 57164.69 88888.00 2014-11-18 02:33:38.405 322 11324.56 99.70 57164.74 88888.00 2014-11-18 02:33:38.905 322 11324.51 99.72 57164.90 88888.00 2014-11-18 02:33:39.405 322 11324.58 99.73 57164.86 88888.00 2014-11-18 02:33:39.905 322 11324.58 99.80 57164.90 88888.00 2014-11-18 02:33:40.405 322 11324.52 99.85 57165.12 88888.00 2014-11-18 02:33:40.905 322 11324.55 99.87 57165.17 88888.00 2014-11-18 02:33:41.405 322 11324.55 99.88 57165.26 88888.00 2014-11-18 02:33:41.905 322 11324.52 99.88 57165.33 88888.00 2014-11-18 02:33:42.405 322 11324.61 99.90 57165.38 88888.00 2014-11-18 02:33:42.905 322 11324.56 99.99 57165.62 88888.00 2014-11-18 02:33:43.405 322 11324.62 99.99 57165.64 88888.00 2014-11-18 02:33:43.905 322 11324.65 99.99 57165.74 88888.00 2014-11-18 02:33:44.405 322 11324.62 100.04 57165.76 88888.00 2014-11-18 02:33:44.905 322 11324.61 100.11 57165.68 88888.00 2014-11-18 02:33:45.405 322 11324.58 100.15 57165.81 88888.00 2014-11-18 02:33:45.905 322 11324.65 100.15 57165.75 88888.00 2014-11-18 02:33:46.405 322 11324.61 100.18 57165.90 88888.00 2014-11-18 02:33:46.905 322 11324.63 100.21 57165.85 88888.00 2014-11-18 02:33:47.405 322 11324.62 100.27 57166.07 88888.00 2014-11-18 02:33:47.905 322 11324.63 100.30 57166.06 88888.00 2014-11-18 02:33:48.405 322 11324.62 100.30 57166.20 88888.00 2014-11-18 02:33:48.905 322 11324.69 100.31 57166.16 88888.00 2014-11-18 02:33:49.405 322 11324.65 100.41 57166.25 88888.00 2014-11-18 02:33:49.905 322 11324.69 100.35 57166.33 88888.00 2014-11-18 02:33:50.405 322 11324.69 100.42 57166.53 88888.00 2014-11-18 02:33:50.905 322 11324.69 100.44 57166.65 88888.00 2014-11-18 02:33:51.405 322 11324.68 100.52 57166.79 88888.00 2014-11-18 02:33:51.905 322 11324.69 100.54 57166.74 88888.00 2014-11-18 02:33:52.405 322 11324.67 100.57 57166.77 88888.00 2014-11-18 02:33:52.905 322 11324.69 100.57 57166.81 88888.00 2014-11-18 02:33:53.405 322 11324.67 100.63 57166.90 88888.00 2014-11-18 02:33:53.905 322 11324.69 100.69 57166.96 88888.00 2014-11-18 02:33:54.405 322 11324.73 100.72 57166.99 88888.00 2014-11-18 02:33:54.905 322 11324.69 100.78 57167.15 88888.00 2014-11-18 02:33:55.405 322 11324.75 100.77 57167.21 88888.00 2014-11-18 02:33:55.905 322 11324.70 100.83 57167.28 88888.00 2014-11-18 02:33:56.405 322 11324.70 100.86 57167.28 88888.00 2014-11-18 02:33:56.905 322 11324.77 100.91 57167.35 88888.00 2014-11-18 02:33:57.405 322 11324.73 100.91 57167.48 88888.00 2014-11-18 02:33:57.905 322 11324.70 100.97 57167.56 88888.00 2014-11-18 02:33:58.405 322 11324.75 100.96 57167.66 88888.00 2014-11-18 02:33:58.905 322 11324.76 101.01 57167.79 88888.00 2014-11-18 02:33:59.405 322 11324.75 100.99 57167.80 88888.00 2014-11-18 02:33:59.905 322 11324.79 101.05 57167.77 88888.00 2014-11-18 02:34:00.405 322 11324.77 101.11 57167.81 88888.00 2014-11-18 02:34:00.905 322 11324.80 101.12 57167.88 88888.00 2014-11-18 02:34:01.405 322 11324.76 101.17 57167.90 88888.00 2014-11-18 02:34:01.905 322 11324.77 101.26 57167.94 88888.00 2014-11-18 02:34:02.405 322 11324.79 101.30 57167.98 88888.00 2014-11-18 02:34:02.905 322 11324.83 101.32 57167.95 88888.00 2014-11-18 02:34:03.405 322 11324.82 101.36 57167.98 88888.00 2014-11-18 02:34:03.905 322 11324.88 101.35 57168.11 88888.00 2014-11-18 02:34:04.405 322 11324.93 101.40 57168.09 88888.00 2014-11-18 02:34:04.905 322 11324.94 101.46 57168.06 88888.00 2014-11-18 02:34:05.405 322 11325.00 101.47 57168.13 88888.00 2014-11-18 02:34:05.905 322 11325.07 101.54 57168.13 88888.00 2014-11-18 02:34:06.405 322 11325.02 101.52 57168.11 88888.00 2014-11-18 02:34:06.905 322 11325.05 101.56 57168.25 88888.00 2014-11-18 02:34:07.405 322 11325.12 101.62 57168.33 88888.00 2014-11-18 02:34:07.905 322 11325.14 101.65 57168.24 88888.00 2014-11-18 02:34:08.405 322 11325.17 101.66 57168.27 88888.00 2014-11-18 02:34:08.905 322 11325.17 101.67 57168.30 88888.00 2014-11-18 02:34:09.405 322 11325.24 101.69 57168.27 88888.00 2014-11-18 02:34:09.905 322 11325.26 101.76 57168.31 88888.00 2014-11-18 02:34:10.405 322 11325.31 101.77 57168.37 88888.00 2014-11-18 02:34:10.905 322 11325.35 101.81 57168.41 88888.00 2014-11-18 02:34:11.405 322 11325.30 101.87 57168.40 88888.00 2014-11-18 02:34:11.905 322 11325.38 101.91 57168.45 88888.00 2014-11-18 02:34:12.405 322 11325.39 101.92 57168.46 88888.00 2014-11-18 02:34:12.905 322 11325.43 101.93 57168.41 88888.00 2014-11-18 02:34:13.405 322 11325.48 102.04 57168.48 88888.00 2014-11-18 02:34:13.905 322 11325.49 102.06 57168.54 88888.00 2014-11-18 02:34:14.405 322 11325.51 102.07 57168.50 88888.00 2014-11-18 02:34:14.905 322 11325.52 102.10 57168.51 88888.00 2014-11-18 02:34:15.405 322 11325.57 102.15 57168.53 88888.00 2014-11-18 02:34:15.905 322 11325.62 102.19 57168.57 88888.00 2014-11-18 02:34:16.405 322 11325.64 102.27 57168.64 88888.00 2014-11-18 02:34:16.905 322 11325.60 102.27 57168.63 88888.00 2014-11-18 02:34:17.405 322 11325.62 102.33 57168.67 88888.00 2014-11-18 02:34:17.905 322 11325.58 102.38 57168.66 88888.00 2014-11-18 02:34:18.405 322 11325.62 102.41 57168.73 88888.00 2014-11-18 02:34:18.905 322 11325.67 102.44 57168.77 88888.00 2014-11-18 02:34:19.405 322 11325.70 102.46 57168.77 88888.00 2014-11-18 02:34:19.905 322 11325.69 102.47 57168.82 88888.00 2014-11-18 02:34:20.405 322 11325.71 102.49 57168.79 88888.00 2014-11-18 02:34:20.905 322 11325.72 102.53 57168.78 88888.00 2014-11-18 02:34:21.405 322 11325.73 102.52 57168.79 88888.00 2014-11-18 02:34:21.905 322 11325.73 102.53 57168.82 88888.00 2014-11-18 02:34:22.405 322 11325.78 102.56 57168.90 88888.00 2014-11-18 02:34:22.905 322 11325.80 102.62 57169.08 88888.00 2014-11-18 02:34:23.405 322 11325.81 102.65 57169.08 88888.00 2014-11-18 02:34:23.905 322 11325.80 102.71 57169.07 88888.00 2014-11-18 02:34:24.405 322 11325.81 102.74 57169.11 88888.00 2014-11-18 02:34:24.905 322 11325.83 102.75 57169.12 88888.00 2014-11-18 02:34:25.405 322 11325.83 102.80 57169.08 88888.00 2014-11-18 02:34:25.905 322 11325.88 102.81 57169.05 88888.00 2014-11-18 02:34:26.405 322 11325.87 102.88 57169.08 88888.00 2014-11-18 02:34:26.905 322 11325.78 102.90 57169.12 88888.00 2014-11-18 02:34:27.405 322 11325.76 102.94 57169.25 88888.00 2014-11-18 02:34:27.905 322 11325.79 102.93 57169.37 88888.00 2014-11-18 02:34:28.405 322 11325.79 102.99 57169.56 88888.00 2014-11-18 02:34:28.905 322 11325.79 103.02 57169.59 88888.00 2014-11-18 02:34:29.405 322 11325.81 103.00 57169.54 88888.00 2014-11-18 02:34:29.905 322 11325.78 103.06 57169.48 88888.00 2014-11-18 02:34:30.405 322 11325.79 103.14 57169.47 88888.00 2014-11-18 02:34:30.905 322 11325.79 103.16 57169.54 88888.00 2014-11-18 02:34:31.405 322 11325.74 103.19 57169.52 88888.00 2014-11-18 02:34:31.905 322 11325.73 103.20 57169.54 88888.00 2014-11-18 02:34:32.405 322 11325.73 103.20 57169.60 88888.00 2014-11-18 02:34:32.905 322 11325.71 103.21 57169.67 88888.00 2014-11-18 02:34:33.405 322 11325.70 103.19 57169.73 88888.00 2014-11-18 02:34:33.905 322 11325.72 103.24 57169.78 88888.00 2014-11-18 02:34:34.405 322 11325.71 103.28 57169.80 88888.00 2014-11-18 02:34:34.905 322 11325.66 103.28 57169.88 88888.00 2014-11-18 02:34:35.405 322 11325.62 103.29 57169.89 88888.00 2014-11-18 02:34:35.905 322 11325.59 103.30 57169.94 88888.00 2014-11-18 02:34:36.405 322 11325.58 103.37 57170.01 88888.00 2014-11-18 02:34:36.905 322 11325.57 103.39 57170.06 88888.00 2014-11-18 02:34:37.405 322 11325.52 103.40 57170.17 88888.00 2014-11-18 02:34:37.905 322 11325.51 103.39 57170.15 88888.00 2014-11-18 02:34:38.405 322 11325.49 103.40 57170.19 88888.00 2014-11-18 02:34:38.905 322 11325.48 103.42 57170.18 88888.00 2014-11-18 02:34:39.405 322 11325.42 103.43 57170.21 88888.00 2014-11-18 02:34:39.905 322 11325.40 103.44 57170.27 88888.00 2014-11-18 02:34:40.405 322 11325.42 103.47 57170.32 88888.00 2014-11-18 02:34:40.905 322 11325.39 103.51 57170.39 88888.00 2014-11-18 02:34:41.405 322 11325.37 103.58 57170.51 88888.00 2014-11-18 02:34:41.905 322 11325.33 103.58 57170.60 88888.00 2014-11-18 02:34:42.405 322 11325.30 103.53 57170.58 88888.00 2014-11-18 02:34:42.905 322 11325.30 103.51 57170.63 88888.00 2014-11-18 02:34:43.405 322 11325.31 103.55 57170.63 88888.00 2014-11-18 02:34:43.905 322 11325.32 103.60 57170.62 88888.00 2014-11-18 02:34:44.405 322 11325.25 103.62 57170.69 88888.00 2014-11-18 02:34:44.905 322 11325.24 103.67 57170.82 88888.00 2014-11-18 02:34:45.406 322 11325.26 103.70 57170.89 88888.00 2014-11-18 02:34:45.906 322 11325.23 103.68 57170.82 88888.00 2014-11-18 02:34:46.406 322 11325.19 103.67 57170.92 88888.00 2014-11-18 02:34:46.906 322 11325.16 103.69 57170.94 88888.00 2014-11-18 02:34:47.406 322 11325.14 103.77 57170.97 88888.00 2014-11-18 02:34:47.906 322 11325.14 103.77 57171.00 88888.00 2014-11-18 02:34:48.406 322 11325.12 103.75 57171.01 88888.00 2014-11-18 02:34:48.906 322 11325.11 103.77 57170.95 88888.00 2014-11-18 02:34:49.406 322 11325.04 103.83 57171.00 88888.00 2014-11-18 02:34:49.906 322 11325.01 103.85 57171.11 88888.00 2014-11-18 02:34:50.406 322 11325.01 103.83 57171.09 88888.00 2014-11-18 02:34:50.906 322 11324.96 103.84 57171.11 88888.00 2014-11-18 02:34:51.406 322 11324.97 103.85 57171.17 88888.00 2014-11-18 02:34:51.906 322 11324.93 103.87 57171.15 88888.00 2014-11-18 02:34:52.406 322 11324.89 103.87 57171.16 88888.00 2014-11-18 02:34:52.906 322 11324.89 103.89 57171.28 88888.00 2014-11-18 02:34:53.406 322 11324.93 103.91 57171.47 88888.00 2014-11-18 02:34:53.906 322 11324.91 104.00 57171.43 88888.00 2014-11-18 02:34:54.406 322 11324.88 104.00 57171.42 88888.00 2014-11-18 02:34:54.906 322 11324.84 104.03 57171.47 88888.00 2014-11-18 02:34:55.406 322 11324.86 104.05 57171.52 88888.00 2014-11-18 02:34:55.906 322 11324.82 104.09 57171.47 88888.00 2014-11-18 02:34:56.406 322 11324.83 104.14 57171.51 88888.00 2014-11-18 02:34:56.906 322 11324.80 104.15 57171.53 88888.00 2014-11-18 02:34:57.406 322 11324.82 104.15 57171.47 88888.00 2014-11-18 02:34:57.906 322 11324.79 104.15 57171.47 88888.00 2014-11-18 02:34:58.406 322 11324.77 104.16 57171.52 88888.00 2014-11-18 02:34:58.906 322 11324.73 104.22 57171.54 88888.00 2014-11-18 02:34:59.406 322 11324.72 104.23 57171.51 88888.00 2014-11-18 02:34:59.906 322 11324.70 104.24 57171.51 88888.00 2014-11-18 02:35:00.406 322 11324.65 104.23 57171.71 88888.00 2014-11-18 02:35:00.906 322 11324.62 104.24 57171.84 88888.00 2014-11-18 02:35:01.406 322 11324.60 104.32 57171.81 88888.00 2014-11-18 02:35:01.906 322 11324.62 104.35 57171.73 88888.00 2014-11-18 02:35:02.406 322 11324.60 104.36 57171.83 88888.00 2014-11-18 02:35:02.906 322 11324.59 104.39 57171.83 88888.00 2014-11-18 02:35:03.406 322 11324.53 104.39 57171.85 88888.00 2014-11-18 02:35:03.906 322 11324.53 104.42 57171.87 88888.00 2014-11-18 02:35:04.406 322 11324.48 104.41 57171.88 88888.00 2014-11-18 02:35:04.906 322 11324.42 104.37 57171.85 88888.00 2014-11-18 02:35:05.406 322 11324.40 104.37 57171.90 88888.00 2014-11-18 02:35:05.906 322 11324.34 104.41 57172.03 88888.00 2014-11-18 02:35:06.406 322 11324.28 104.45 57172.11 88888.00 2014-11-18 02:35:06.906 322 11324.27 104.46 57172.11 88888.00 2014-11-18 02:35:07.406 322 11324.20 104.46 57172.11 88888.00 2014-11-18 02:35:07.906 322 11324.16 104.50 57172.16 88888.00 2014-11-18 02:35:08.406 322 11324.14 104.53 57172.19 88888.00 2014-11-18 02:35:08.906 322 11324.12 104.57 57172.18 88888.00 2014-11-18 02:35:09.406 322 11324.11 104.59 57172.18 88888.00 2014-11-18 02:35:09.906 322 11324.10 104.64 57172.26 88888.00 2014-11-18 02:35:10.406 322 11324.08 104.64 57172.33 88888.00 2014-11-18 02:35:10.906 322 11324.06 104.63 57172.29 88888.00 2014-11-18 02:35:11.406 322 11323.98 104.60 57172.31 88888.00 2014-11-18 02:35:11.906 322 11323.94 104.64 57172.35 88888.00 2014-11-18 02:35:12.406 322 11323.93 104.69 57172.44 88888.00 2014-11-18 02:35:12.906 322 11323.94 104.69 57172.48 88888.00 2014-11-18 02:35:13.406 322 11323.92 104.75 57172.54 88888.00 2014-11-18 02:35:13.906 322 11323.87 104.75 57172.56 88888.00 2014-11-18 02:35:14.406 322 11323.83 104.76 57172.59 88888.00 2014-11-18 02:35:14.906 322 11323.83 104.79 57172.59 88888.00 2014-11-18 02:35:15.406 322 11323.82 104.80 57172.62 88888.00 2014-11-18 02:35:15.906 322 11323.73 104.83 57172.67 88888.00 2014-11-18 02:35:16.406 322 11323.66 104.82 57172.77 88888.00 2014-11-18 02:35:16.906 322 11323.63 104.85 57172.82 88888.00 2014-11-18 02:35:17.406 322 11323.62 104.89 57172.91 88888.00 2014-11-18 02:35:17.906 322 11323.62 104.87 57172.90 88888.00 2014-11-18 02:35:18.406 322 11323.57 104.87 57172.89 88888.00 2014-11-18 02:35:18.906 322 11323.55 104.91 57172.90 88888.00 2014-11-18 02:35:19.406 322 11323.55 104.90 57172.88 88888.00 2014-11-18 02:35:19.906 322 11323.55 104.89 57172.94 88888.00 2014-11-18 02:35:20.406 322 11323.54 104.92 57172.95 88888.00 2014-11-18 02:35:20.906 322 11323.50 104.96 57172.95 88888.00 2014-11-18 02:35:21.406 322 11323.49 104.97 57172.97 88888.00 2014-11-18 02:35:21.906 322 11323.49 104.94 57173.02 88888.00 2014-11-18 02:35:22.406 322 11323.57 104.99 57173.12 88888.00 2014-11-18 02:35:22.906 322 11323.56 105.02 57173.12 88888.00 2014-11-18 02:35:23.406 322 11323.51 105.04 57173.18 88888.00 2014-11-18 02:35:23.906 322 11323.48 105.04 57173.08 88888.00 2014-11-18 02:35:24.406 322 11323.44 105.04 57173.07 88888.00 2014-11-18 02:35:24.906 322 11323.48 105.06 57173.12 88888.00 2014-11-18 02:35:25.406 322 11323.47 105.10 57173.16 88888.00 2014-11-18 02:35:25.906 322 11323.49 105.14 57173.16 88888.00 2014-11-18 02:35:26.406 322 11323.51 105.14 57173.18 88888.00 2014-11-18 02:35:26.906 322 11323.50 105.12 57173.20 88888.00 2014-11-18 02:35:27.406 322 11323.51 105.16 57173.21 88888.00 2014-11-18 02:35:27.906 322 11323.47 105.17 57173.14 88888.00 2014-11-18 02:35:28.406 322 11323.45 105.18 57173.16 88888.00 2014-11-18 02:35:28.906 322 11323.45 105.18 57173.22 88888.00 2014-11-18 02:35:29.406 322 11323.47 105.19 57173.23 88888.00 2014-11-18 02:35:29.906 322 11323.49 105.24 57173.27 88888.00 2014-11-18 02:35:30.406 322 11323.47 105.30 57173.34 88888.00 2014-11-18 02:35:30.906 322 11323.44 105.31 57173.40 88888.00 2014-11-18 02:35:31.406 322 11323.43 105.28 57173.41 88888.00 2014-11-18 02:35:31.906 322 11323.38 105.30 57173.39 88888.00 2014-11-18 02:35:32.406 322 11323.42 105.33 57173.42 88888.00 2014-11-18 02:35:32.906 322 11323.38 105.35 57173.41 88888.00 2014-11-18 02:35:33.406 322 11323.36 105.39 57173.38 88888.00 2014-11-18 02:35:33.906 322 11323.38 105.37 57173.39 88888.00 2014-11-18 02:35:34.406 322 11323.42 105.43 57173.40 88888.00 2014-11-18 02:35:34.906 322 11323.43 105.44 57173.44 88888.00 2014-11-18 02:35:35.406 322 11323.40 105.45 57173.47 88888.00 2014-11-18 02:35:35.906 322 11323.36 105.48 57173.39 88888.00 2014-11-18 02:35:36.406 322 11323.35 105.48 57173.35 88888.00 2014-11-18 02:35:36.906 322 11323.40 105.48 57173.32 88888.00 2014-11-18 02:35:37.406 322 11323.36 105.47 57173.36 88888.00 2014-11-18 02:35:37.906 322 11323.40 105.51 57173.40 88888.00 2014-11-18 02:35:38.406 322 11323.38 105.53 57173.38 88888.00 2014-11-18 02:35:38.906 322 11323.37 105.57 57173.38 88888.00 2014-11-18 02:35:39.406 322 11323.31 105.57 57173.45 88888.00 2014-11-18 02:35:39.906 322 11323.29 105.64 57173.51 88888.00 2014-11-18 02:35:40.406 322 11323.29 105.71 57173.63 88888.00 2014-11-18 02:35:40.906 322 11323.29 105.75 57173.64 88888.00 2014-11-18 02:35:41.406 322 11323.29 105.80 57173.66 88888.00 2014-11-18 02:35:41.906 322 11323.31 105.82 57173.65 88888.00 2014-11-18 02:35:42.406 322 11323.33 105.82 57173.59 88888.00 2014-11-18 02:35:42.906 322 11323.31 105.75 57173.48 88888.00 2014-11-18 02:35:43.406 322 11323.36 105.72 57173.50 88888.00 2014-11-18 02:35:43.906 322 11323.36 105.77 57173.40 88888.00 2014-11-18 02:35:44.406 322 11323.42 105.78 57173.38 88888.00 2014-11-18 02:35:44.906 322 11323.41 105.84 57173.35 88888.00 2014-11-18 02:35:45.406 322 11323.40 105.81 57173.35 88888.00 2014-11-18 02:35:45.906 322 11323.37 105.79 57173.38 88888.00 2014-11-18 02:35:46.406 322 11323.36 105.85 57173.48 88888.00 2014-11-18 02:35:46.906 322 11323.40 105.87 57173.52 88888.00 2014-11-18 02:35:47.406 322 11323.36 105.86 57173.63 88888.00 2014-11-18 02:35:47.906 322 11323.36 105.88 57173.67 88888.00 2014-11-18 02:35:48.406 322 11323.36 105.87 57173.63 88888.00 2014-11-18 02:35:48.906 322 11323.34 105.89 57173.58 88888.00 2014-11-18 02:35:49.406 322 11323.30 105.95 57173.64 88888.00 2014-11-18 02:35:49.906 322 11323.27 105.95 57173.59 88888.00 2014-11-18 02:35:50.406 322 11323.26 105.96 57173.61 88888.00 2014-11-18 02:35:50.906 322 11323.29 105.96 57173.63 88888.00 2014-11-18 02:35:51.406 322 11323.30 105.96 57173.66 88888.00 2014-11-18 02:35:51.906 322 11323.29 105.94 57173.66 88888.00 2014-11-18 02:35:52.406 322 11323.29 106.00 57173.70 88888.00 2014-11-18 02:35:52.906 322 11323.27 106.05 57173.71 88888.00 2014-11-18 02:35:53.406 322 11323.26 106.01 57173.67 88888.00 2014-11-18 02:35:53.906 322 11323.27 106.00 57173.67 88888.00 2014-11-18 02:35:54.406 322 11323.28 105.95 57173.73 88888.00 2014-11-18 02:35:54.906 322 11323.30 106.00 57173.74 88888.00 2014-11-18 02:35:55.406 322 11323.30 106.00 57173.74 88888.00 2014-11-18 02:35:55.906 322 11323.30 105.99 57173.82 88888.00 2014-11-18 02:35:56.406 322 11323.27 106.02 57173.79 88888.00 2014-11-18 02:35:56.906 322 11323.28 106.03 57173.77 88888.00 2014-11-18 02:35:57.406 322 11323.33 106.00 57173.77 88888.00 2014-11-18 02:35:57.906 322 11323.28 105.98 57173.72 88888.00 2014-11-18 02:35:58.406 322 11323.26 105.99 57173.72 88888.00 2014-11-18 02:35:58.906 322 11323.27 106.01 57173.79 88888.00 2014-11-18 02:35:59.406 322 11323.23 106.01 57173.83 88888.00 2014-11-18 02:35:59.906 322 11323.24 106.05 57173.82 88888.00 2014-11-18 02:36:00.406 322 11323.29 106.01 57173.89 88888.00 2014-11-18 02:36:00.906 322 11323.30 106.03 57173.93 88888.00 2014-11-18 02:36:01.406 322 11323.24 106.01 57173.95 88888.00 2014-11-18 02:36:01.906 322 11323.16 106.01 57173.93 88888.00 2014-11-18 02:36:02.406 322 11323.15 106.05 57173.96 88888.00 2014-11-18 02:36:02.906 322 11323.16 106.07 57173.91 88888.00 2014-11-18 02:36:03.406 322 11323.16 106.12 57173.92 88888.00 2014-11-18 02:36:03.906 322 11323.20 106.12 57173.92 88888.00 2014-11-18 02:36:04.406 322 11323.17 106.09 57173.87 88888.00 2014-11-18 02:36:04.906 322 11323.10 106.07 57173.92 88888.00 2014-11-18 02:36:05.406 322 11323.08 106.02 57173.96 88888.00 2014-11-18 02:36:05.906 322 11323.07 106.01 57174.00 88888.00 2014-11-18 02:36:06.406 322 11323.10 106.05 57174.00 88888.00 2014-11-18 02:36:06.906 322 11323.10 106.06 57174.02 88888.00 2014-11-18 02:36:07.406 322 11323.05 106.07 57173.99 88888.00 2014-11-18 02:36:07.906 322 11323.01 106.15 57174.03 88888.00 2014-11-18 02:36:08.406 322 11323.01 106.25 57174.02 88888.00 2014-11-18 02:36:08.906 322 11323.01 106.22 57173.96 88888.00 2014-11-18 02:36:09.406 322 11323.00 106.13 57173.99 88888.00 2014-11-18 02:36:09.906 322 11322.96 106.12 57174.02 88888.00 2014-11-18 02:36:10.406 322 11322.92 106.16 57174.05 88888.00 2014-11-18 02:36:10.906 322 11322.93 106.15 57174.03 88888.00 2014-11-18 02:36:11.406 322 11322.93 106.12 57174.03 88888.00 2014-11-18 02:36:11.906 322 11322.88 106.12 57174.10 88888.00 2014-11-18 02:36:12.406 322 11322.88 106.12 57174.16 88888.00 2014-11-18 02:36:12.906 322 11322.86 106.09 57174.09 88888.00 2014-11-18 02:36:13.406 322 11322.86 106.14 57174.02 88888.00 2014-11-18 02:36:13.906 322 11322.87 106.19 57174.03 88888.00 2014-11-18 02:36:14.406 322 11322.80 106.20 57174.08 88888.00 2014-11-18 02:36:14.906 322 11322.75 106.26 57174.15 88888.00 2014-11-18 02:36:15.406 322 11322.71 106.23 57174.21 88888.00 2014-11-18 02:36:15.906 322 11322.67 106.19 57174.21 88888.00 2014-11-18 02:36:16.406 322 11322.67 106.18 57174.25 88888.00 2014-11-18 02:36:16.906 322 11322.66 106.19 57174.36 88888.00 2014-11-18 02:36:17.406 322 11322.67 106.22 57174.37 88888.00 2014-11-18 02:36:17.906 322 11322.66 106.19 57174.36 88888.00 2014-11-18 02:36:18.406 322 11322.62 106.20 57174.32 88888.00 2014-11-18 02:36:18.906 322 11322.59 106.20 57174.38 88888.00 2014-11-18 02:36:19.406 322 11322.61 106.15 57174.49 88888.00 2014-11-18 02:36:19.906 322 11322.55 106.15 57174.55 88888.00 2014-11-18 02:36:20.406 322 11322.51 106.20 57174.53 88888.00 2014-11-18 02:36:20.906 322 11322.53 106.26 57174.54 88888.00 2014-11-18 02:36:21.406 322 11322.50 106.28 57174.57 88888.00 2014-11-18 02:36:21.906 322 11322.46 106.29 57174.66 88888.00 2014-11-18 02:36:22.406 322 11322.46 106.32 57174.63 88888.00 2014-11-18 02:36:22.906 322 11322.43 106.32 57174.63 88888.00 2014-11-18 02:36:23.406 322 11322.40 106.29 57174.72 88888.00 2014-11-18 02:36:23.906 322 11322.41 106.32 57174.70 88888.00 2014-11-18 02:36:24.406 322 11322.43 106.30 57174.73 88888.00 2014-11-18 02:36:24.906 322 11322.41 106.35 57174.77 88888.00 2014-11-18 02:36:25.406 322 11322.40 106.34 57174.81 88888.00 2014-11-18 02:36:25.906 322 11322.44 106.36 57174.89 88888.00 2014-11-18 02:36:26.406 322 11322.43 106.35 57175.00 88888.00 2014-11-18 02:36:26.906 322 11322.40 106.36 57174.99 88888.00 2014-11-18 02:36:27.406 322 11322.34 106.42 57175.06 88888.00 2014-11-18 02:36:27.906 322 11322.36 106.46 57174.98 88888.00 2014-11-18 02:36:28.406 322 11322.31 106.45 57175.02 88888.00 2014-11-18 02:36:28.906 322 11322.32 106.43 57175.07 88888.00 2014-11-18 02:36:29.406 322 11322.33 106.47 57175.09 88888.00 2014-11-18 02:36:29.906 322 11322.33 106.47 57175.09 88888.00 2014-11-18 02:36:30.406 322 11322.33 106.48 57175.18 88888.00 2014-11-18 02:36:30.906 322 11322.33 106.48 57175.22 88888.00 2014-11-18 02:36:31.406 322 11322.36 106.47 57175.22 88888.00 2014-11-18 02:36:31.906 322 11322.33 106.46 57175.13 88888.00 2014-11-18 02:36:32.406 322 11322.36 106.45 57175.09 88888.00 2014-11-18 02:36:32.906 322 11322.33 106.52 57175.09 88888.00 2014-11-18 02:36:33.406 322 11322.34 106.50 57175.13 88888.00 2014-11-18 02:36:33.906 322 11322.33 106.49 57175.09 88888.00 2014-11-18 02:36:34.406 322 11322.31 106.50 57175.14 88888.00 2014-11-18 02:36:34.906 322 11322.32 106.55 57175.14 88888.00 2014-11-18 02:36:35.406 322 11322.36 106.57 57175.17 88888.00 2014-11-18 02:36:35.906 322 11322.31 106.60 57175.22 88888.00 2014-11-18 02:36:36.406 322 11322.26 106.59 57175.30 88888.00 2014-11-18 02:36:36.906 322 11322.26 106.61 57175.34 88888.00 2014-11-18 02:36:37.406 322 11322.29 106.62 57175.32 88888.00 2014-11-18 02:36:37.906 322 11322.31 106.67 57175.35 88888.00 2014-11-18 02:36:38.406 322 11322.31 106.70 57175.35 88888.00 2014-11-18 02:36:38.906 322 11322.27 106.69 57175.35 88888.00 2014-11-18 02:36:39.406 322 11322.27 106.67 57175.37 88888.00 2014-11-18 02:36:39.906 322 11322.29 106.69 57175.28 88888.00 2014-11-18 02:36:40.406 322 11322.32 106.68 57175.20 88888.00 2014-11-18 02:36:40.906 322 11322.31 106.71 57175.21 88888.00 2014-11-18 02:36:41.406 322 11322.26 106.75 57175.35 88888.00 2014-11-18 02:36:41.906 322 11322.20 106.75 57175.47 88888.00 2014-11-18 02:36:42.406 322 11322.22 106.76 57175.52 88888.00 2014-11-18 02:36:42.906 322 11322.24 106.82 57175.63 88888.00 2014-11-18 02:36:43.406 322 11322.24 106.83 57175.67 88888.00 2014-11-18 02:36:43.906 322 11322.24 106.84 57175.60 88888.00 2014-11-18 02:36:44.406 322 11322.18 106.89 57175.66 88888.00 2014-11-18 02:36:44.906 322 11322.16 106.93 57175.72 88888.00 2014-11-18 02:36:45.406 322 11322.17 106.94 57175.84 88888.00 2014-11-18 02:36:45.906 322 11322.15 106.95 57175.86 88888.00 2014-11-18 02:36:46.406 322 11322.13 106.96 57175.84 88888.00 2014-11-18 02:36:46.906 322 11322.12 106.97 57175.85 88888.00 2014-11-18 02:36:47.406 322 11322.08 107.00 57175.89 88888.00 2014-11-18 02:36:47.906 322 11322.05 107.04 57175.96 88888.00 2014-11-18 02:36:48.406 322 11322.04 107.05 57176.02 88888.00 2014-11-18 02:36:48.906 322 11322.04 107.09 57176.03 88888.00 2014-11-18 02:36:49.406 322 11322.05 107.09 57176.15 88888.00 2014-11-18 02:36:49.906 322 11322.02 107.09 57176.16 88888.00 2014-11-18 02:36:50.406 322 11322.08 107.09 57176.11 88888.00 2014-11-18 02:36:50.906 322 11322.04 107.16 57176.15 88888.00 2014-11-18 02:36:51.406 322 11322.01 107.15 57176.24 88888.00 2014-11-18 02:36:51.906 322 11321.98 107.13 57176.34 88888.00 2014-11-18 02:36:52.406 322 11321.92 107.15 57176.44 88888.00 2014-11-18 02:36:52.906 322 11321.91 107.18 57176.44 88888.00 2014-11-18 02:36:53.406 322 11321.94 107.22 57176.50 88888.00 2014-11-18 02:36:53.906 322 11321.92 107.22 57176.58 88888.00 2014-11-18 02:36:54.406 322 11321.91 107.27 57176.59 88888.00 2014-11-18 02:36:54.906 322 11321.85 107.30 57176.60 88888.00 2014-11-18 02:36:55.406 322 11321.85 107.27 57176.58 88888.00 2014-11-18 02:36:55.906 322 11321.85 107.24 57176.56 88888.00 2014-11-18 02:36:56.406 322 11321.80 107.30 57176.55 88888.00 2014-11-18 02:36:56.906 322 11321.81 107.34 57176.62 88888.00 2014-11-18 02:36:57.406 322 11321.82 107.34 57176.61 88888.00 2014-11-18 02:36:57.906 322 11321.83 107.36 57176.60 88888.00 2014-11-18 02:36:58.406 322 11321.75 107.41 57176.59 88888.00 2014-11-18 02:36:58.906 322 11321.76 107.41 57176.66 88888.00 2014-11-18 02:36:59.406 322 11321.77 107.44 57176.68 88888.00 2014-11-18 02:36:59.906 322 11321.70 107.47 57176.60 88888.00 2014-11-18 02:37:00.406 322 11321.71 107.50 57176.56 88888.00 2014-11-18 02:37:00.906 322 11321.70 107.48 57176.55 88888.00 2014-11-18 02:37:01.406 322 11321.71 107.47 57176.62 88888.00 2014-11-18 02:37:01.906 322 11321.68 107.50 57176.67 88888.00 2014-11-18 02:37:02.406 322 11321.63 107.56 57176.61 88888.00 2014-11-18 02:37:02.906 322 11321.60 107.62 57176.61 88888.00 2014-11-18 02:37:03.406 322 11321.61 107.61 57176.66 88888.00 2014-11-18 02:37:03.906 322 11321.61 107.58 57176.61 88888.00 2014-11-18 02:37:04.406 322 11321.59 107.63 57176.67 88888.00 2014-11-18 02:37:04.906 322 11321.56 107.65 57176.68 88888.00 2014-11-18 02:37:05.406 322 11321.50 107.69 57176.60 88888.00 2014-11-18 02:37:05.906 322 11321.45 107.68 57176.60 88888.00 2014-11-18 02:37:06.406 322 11321.42 107.71 57176.66 88888.00 2014-11-18 02:37:06.906 322 11321.36 107.72 57176.71 88888.00 2014-11-18 02:37:07.406 322 11321.36 107.69 57176.72 88888.00 2014-11-18 02:37:07.906 322 11321.35 107.70 57176.67 88888.00 2014-11-18 02:37:08.406 322 11321.33 107.64 57176.69 88888.00 2014-11-18 02:37:08.906 322 11321.27 107.62 57176.74 88888.00 2014-11-18 02:37:09.406 322 11321.21 107.69 57176.75 88888.00 2014-11-18 02:37:09.906 322 11321.19 107.76 57176.72 88888.00 2014-11-18 02:37:10.406 322 11321.23 107.81 57176.71 88888.00 2014-11-18 02:37:10.906 322 11321.22 107.85 57176.63 88888.00 2014-11-18 02:37:11.406 322 11321.21 107.86 57176.71 88888.00 2014-11-18 02:37:11.906 322 11321.18 107.86 57176.76 88888.00 2014-11-18 02:37:12.406 322 11321.14 107.86 57176.82 88888.00 2014-11-18 02:37:12.906 322 11321.15 107.86 57176.94 88888.00 2014-11-18 02:37:13.406 322 11321.15 107.88 57176.98 88888.00 2014-11-18 02:37:13.906 322 11321.14 107.92 57176.97 88888.00 2014-11-18 02:37:14.406 322 11321.07 107.93 57176.95 88888.00 2014-11-18 02:37:14.906 322 11321.02 107.93 57176.91 88888.00 2014-11-18 02:37:15.406 322 11321.00 107.96 57176.88 88888.00 2014-11-18 02:37:15.906 322 11320.98 107.98 57176.92 88888.00 2014-11-18 02:37:16.406 322 11320.94 107.98 57176.93 88888.00 2014-11-18 02:37:16.906 322 11320.87 107.99 57176.92 88888.00 2014-11-18 02:37:17.406 322 11320.91 107.99 57176.88 88888.00 2014-11-18 02:37:17.906 322 11320.88 108.00 57176.80 88888.00 2014-11-18 02:37:18.406 322 11320.86 107.97 57176.75 88888.00 2014-11-18 02:37:18.906 322 11320.83 107.93 57176.80 88888.00 2014-11-18 02:37:19.406 322 11320.83 108.02 57176.89 88888.00 2014-11-18 02:37:19.906 322 11320.83 108.09 57176.91 88888.00 2014-11-18 02:37:20.406 322 11320.79 108.10 57176.85 88888.00 2014-11-18 02:37:20.906 322 11320.76 108.10 57176.85 88888.00 2014-11-18 02:37:21.406 322 11320.73 108.11 57176.88 88888.00 2014-11-18 02:37:21.906 322 11320.67 108.12 57176.87 88888.00 2014-11-18 02:37:22.406 322 11320.70 108.16 57176.87 88888.00 2014-11-18 02:37:22.906 322 11320.67 108.13 57176.91 88888.00 2014-11-18 02:37:23.406 322 11320.65 108.15 57176.94 88888.00 2014-11-18 02:37:23.906 322 11320.67 108.10 57176.97 88888.00 2014-11-18 02:37:24.406 322 11320.65 108.11 57176.87 88888.00 2014-11-18 02:37:24.906 322 11320.62 108.12 57176.89 88888.00 2014-11-18 02:37:25.406 322 11320.57 108.12 57176.94 88888.00 2014-11-18 02:37:25.906 322 11320.59 108.13 57176.79 88888.00 2014-11-18 02:37:26.406 322 11320.55 108.12 57176.72 88888.00 2014-11-18 02:37:26.906 322 11320.53 108.15 57176.78 88888.00 2014-11-18 02:37:27.406 322 11320.56 108.19 57176.75 88888.00 2014-11-18 02:37:27.906 322 11320.53 108.20 57176.71 88888.00 2014-11-18 02:37:28.406 322 11320.51 108.20 57176.62 88888.00 2014-11-18 02:37:28.906 322 11320.52 108.18 57176.54 88888.00 2014-11-18 02:37:29.406 322 11320.51 108.17 57176.49 88888.00 2014-11-18 02:37:29.906 322 11320.53 108.25 57176.55 88888.00 2014-11-18 02:37:30.406 322 11320.53 108.24 57176.54 88888.00 2014-11-18 02:37:30.906 322 11320.51 108.23 57176.50 88888.00 2014-11-18 02:37:31.406 322 11320.53 108.24 57176.48 88888.00 2014-11-18 02:37:31.906 322 11320.49 108.20 57176.44 88888.00 2014-11-18 02:37:32.406 322 11320.49 108.22 57176.40 88888.00 2014-11-18 02:37:32.906 322 11320.50 108.17 57176.44 88888.00 2014-11-18 02:37:33.406 322 11320.48 108.13 57176.35 88888.00 2014-11-18 02:37:33.906 322 11320.46 108.17 57176.34 88888.00 2014-11-18 02:37:34.406 322 11320.49 108.22 57176.35 88888.00 2014-11-18 02:37:34.906 322 11320.50 108.20 57176.36 88888.00 2014-11-18 02:37:35.406 322 11320.52 108.20 57176.37 88888.00 2014-11-18 02:37:35.906 322 11320.56 108.25 57176.20 88888.00 2014-11-18 02:37:36.406 322 11320.50 108.22 57176.10 88888.00 2014-11-18 02:37:36.906 322 11320.48 108.20 57176.14 88888.00 2014-11-18 02:37:37.406 322 11320.51 108.20 57176.08 88888.00 2014-11-18 02:37:37.906 322 11320.53 108.29 57176.10 88888.00 2014-11-18 02:37:38.406 322 11320.53 108.30 57176.22 88888.00 2014-11-18 02:37:38.906 322 11320.49 108.31 57176.18 88888.00 2014-11-18 02:37:39.406 322 11320.49 108.30 57176.11 88888.00 2014-11-18 02:37:39.906 322 11320.46 108.25 57176.09 88888.00 2014-11-18 02:37:40.406 322 11320.49 108.30 57176.14 88888.00 2014-11-18 02:37:40.906 322 11320.50 108.31 57176.11 88888.00 2014-11-18 02:37:41.406 322 11320.50 108.30 57176.07 88888.00 2014-11-18 02:37:41.906 322 11320.45 108.30 57175.97 88888.00 2014-11-18 02:37:42.406 322 11320.46 108.31 57175.92 88888.00 2014-11-18 02:37:42.906 322 11320.52 108.32 57175.90 88888.00 2014-11-18 02:37:43.406 322 11320.53 108.29 57175.84 88888.00 2014-11-18 02:37:43.906 322 11320.51 108.32 57175.77 88888.00 2014-11-18 02:37:44.406 322 11320.51 108.32 57175.70 88888.00 2014-11-18 02:37:44.906 322 11320.57 108.34 57175.69 88888.00 2014-11-18 02:37:45.406 322 11320.56 108.37 57175.62 88888.00 2014-11-18 02:37:45.906 322 11320.58 108.36 57175.64 88888.00 2014-11-18 02:37:46.406 322 11320.63 108.36 57175.58 88888.00 2014-11-18 02:37:46.906 322 11320.60 108.37 57175.56 88888.00 2014-11-18 02:37:47.406 322 11320.62 108.38 57175.56 88888.00 2014-11-18 02:37:47.906 322 11320.63 108.39 57175.53 88888.00 2014-11-18 02:37:48.406 322 11320.62 108.44 57175.53 88888.00 2014-11-18 02:37:48.906 322 11320.62 108.43 57175.59 88888.00 2014-11-18 02:37:49.406 322 11320.69 108.43 57175.65 88888.00 2014-11-18 02:37:49.906 322 11320.67 108.43 57175.67 88888.00 2014-11-18 02:37:50.406 322 11320.66 108.45 57175.62 88888.00 2014-11-18 02:37:50.906 322 11320.69 108.44 57175.45 88888.00 2014-11-18 02:37:51.406 322 11320.74 108.44 57175.39 88888.00 2014-11-18 02:37:51.906 322 11320.74 108.49 57175.39 88888.00 2014-11-18 02:37:52.406 322 11320.73 108.50 57175.38 88888.00 2014-11-18 02:37:52.906 322 11320.71 108.51 57175.34 88888.00 2014-11-18 02:37:53.406 322 11320.70 108.47 57175.35 88888.00 2014-11-18 02:37:53.906 322 11320.69 108.50 57175.33 88888.00 2014-11-18 02:37:54.406 322 11320.70 108.53 57175.32 88888.00 2014-11-18 02:37:54.906 322 11320.70 108.54 57175.34 88888.00 2014-11-18 02:37:55.406 322 11320.72 108.54 57175.31 88888.00 2014-11-18 02:37:55.906 322 11320.71 108.57 57175.28 88888.00 2014-11-18 02:37:56.406 322 11320.71 108.58 57175.27 88888.00 2014-11-18 02:37:56.906 322 11320.69 108.56 57175.22 88888.00 2014-11-18 02:37:57.406 322 11320.71 108.53 57175.18 88888.00 2014-11-18 02:37:57.906 322 11320.71 108.57 57175.26 88888.00 2014-11-18 02:37:58.406 322 11320.72 108.57 57175.31 88888.00 2014-11-18 02:37:58.906 322 11320.67 108.59 57175.27 88888.00 2014-11-18 02:37:59.406 322 11320.70 108.60 57175.25 88888.00 2014-11-18 02:37:59.906 322 11320.72 108.60 57175.19 88888.00 2014-11-18 02:38:00.406 322 11320.71 108.63 57175.20 88888.00 2014-11-18 02:38:00.906 322 11320.73 108.64 57175.17 88888.00 2014-11-18 02:38:01.406 322 11320.72 108.64 57175.14 88888.00 2014-11-18 02:38:01.906 322 11320.71 108.65 57175.08 88888.00 2014-11-18 02:38:02.406 322 11320.69 108.65 57175.20 88888.00 2014-11-18 02:38:02.906 322 11320.67 108.63 57175.20 88888.00 2014-11-18 02:38:03.406 322 11320.62 108.60 57175.18 88888.00 2014-11-18 02:38:03.906 322 11320.62 108.63 57175.15 88888.00 2014-11-18 02:38:04.406 322 11320.60 108.66 57175.24 88888.00 2014-11-18 02:38:04.906 322 11320.58 108.68 57175.28 88888.00 2014-11-18 02:38:05.406 322 11320.57 108.63 57175.24 88888.00 2014-11-18 02:38:05.906 322 11320.58 108.60 57175.22 88888.00 2014-11-18 02:38:06.406 322 11320.58 108.63 57175.31 88888.00 2014-11-18 02:38:06.906 322 11320.57 108.70 57175.26 88888.00 2014-11-18 02:38:07.406 322 11320.55 108.70 57175.12 88888.00 2014-11-18 02:38:07.906 322 11320.58 108.73 57175.07 88888.00 2014-11-18 02:38:08.406 322 11320.58 108.72 57175.18 88888.00 2014-11-18 02:38:08.906 322 11320.53 108.71 57175.11 88888.00 2014-11-18 02:38:09.406 322 11320.51 108.74 57175.13 88888.00 2014-11-18 02:38:09.906 322 11320.52 108.77 57175.04 88888.00 2014-11-18 02:38:10.406 322 11320.51 108.77 57175.04 88888.00 2014-11-18 02:38:10.906 322 11320.53 108.75 57175.04 88888.00 2014-11-18 02:38:11.406 322 11320.58 108.74 57175.05 88888.00 2014-11-18 02:38:11.906 322 11320.55 108.79 57175.01 88888.00 2014-11-18 02:38:12.406 322 11320.52 108.83 57174.94 88888.00 2014-11-18 02:38:12.906 322 11320.50 108.79 57175.00 88888.00 2014-11-18 02:38:13.406 322 11320.51 108.83 57175.09 88888.00 2014-11-18 02:38:13.906 322 11320.52 108.86 57175.05 88888.00 2014-11-18 02:38:14.406 322 11320.48 108.88 57175.07 88888.00 2014-11-18 02:38:14.906 322 11320.52 108.85 57175.06 88888.00 2014-11-18 02:38:15.407 322 11320.58 108.84 57175.12 88888.00 2014-11-18 02:38:15.907 322 11320.57 108.87 57175.05 88888.00 2014-11-18 02:38:16.407 322 11320.55 108.93 57175.13 88888.00 2014-11-18 02:38:16.907 322 11320.55 108.97 57175.09 88888.00 2014-11-18 02:38:17.407 322 11320.49 108.98 57175.12 88888.00 2014-11-18 02:38:17.907 322 11320.51 108.97 57175.14 88888.00 2014-11-18 02:38:18.407 322 11320.52 108.99 57175.05 88888.00 2014-11-18 02:38:18.907 322 11320.51 108.98 57175.06 88888.00 2014-11-18 02:38:19.407 322 11320.51 108.94 57175.06 88888.00 2014-11-18 02:38:19.907 322 11320.48 109.00 57175.04 88888.00 2014-11-18 02:38:20.407 322 11320.49 109.02 57175.05 88888.00 2014-11-18 02:38:20.907 322 11320.48 109.02 57175.11 88888.00 2014-11-18 02:38:21.407 322 11320.46 109.01 57175.14 88888.00 2014-11-18 02:38:21.907 322 11320.46 109.04 57175.20 88888.00 2014-11-18 02:38:22.407 322 11320.45 109.00 57175.11 88888.00 2014-11-18 02:38:22.907 322 11320.50 109.07 57175.11 88888.00 2014-11-18 02:38:23.407 322 11320.50 109.08 57175.09 88888.00 2014-11-18 02:38:23.907 322 11320.48 109.11 57175.12 88888.00 2014-11-18 02:38:24.407 322 11320.46 109.15 57175.24 88888.00 2014-11-18 02:38:24.907 322 11320.49 109.09 57175.19 88888.00 2014-11-18 02:38:25.407 322 11320.48 109.14 57175.20 88888.00 2014-11-18 02:38:25.907 322 11320.45 109.17 57175.26 88888.00 2014-11-18 02:38:26.407 322 11320.48 109.14 57175.34 88888.00 2014-11-18 02:38:26.907 322 11320.49 109.14 57175.28 88888.00 2014-11-18 02:38:27.407 322 11320.45 109.12 57175.17 88888.00 2014-11-18 02:38:27.907 322 11320.46 109.11 57175.20 88888.00 2014-11-18 02:38:28.407 322 11320.45 109.13 57175.20 88888.00 2014-11-18 02:38:28.907 322 11320.43 109.18 57175.21 88888.00 2014-11-18 02:38:29.407 322 11320.38 109.12 57175.24 88888.00 2014-11-18 02:38:29.907 322 11320.41 109.19 57175.20 88888.00 2014-11-18 02:38:30.407 322 11320.39 109.20 57175.12 88888.00 2014-11-18 02:38:30.907 322 11320.38 109.22 57175.15 88888.00 2014-11-18 02:38:31.407 322 11320.36 109.19 57175.19 88888.00 2014-11-18 02:38:31.907 322 11320.38 109.20 57175.20 88888.00 2014-11-18 02:38:32.407 322 11320.39 109.26 57175.17 88888.00 2014-11-18 02:38:32.907 322 11320.38 109.27 57175.13 88888.00 2014-11-18 02:38:33.407 322 11320.37 109.24 57175.13 88888.00 2014-11-18 02:38:33.907 322 11320.36 109.21 57175.18 88888.00 2014-11-18 02:38:34.407 322 11320.35 109.25 57175.18 88888.00 2014-11-18 02:38:34.907 322 11320.37 109.28 57175.14 88888.00 2014-11-18 02:38:35.407 322 11320.41 109.26 57175.14 88888.00 2014-11-18 02:38:35.907 322 11320.44 109.31 57175.19 88888.00 2014-11-18 02:38:36.407 322 11320.49 109.33 57175.22 88888.00 2014-11-18 02:38:36.907 322 11320.56 109.36 57175.22 88888.00 2014-11-18 02:38:37.407 322 11320.49 109.38 57175.17 88888.00 2014-11-18 02:38:37.907 322 11320.46 109.35 57175.14 88888.00 2014-11-18 02:38:38.407 322 11320.49 109.34 57175.17 88888.00 2014-11-18 02:38:38.907 322 11320.48 109.38 57175.20 88888.00 2014-11-18 02:38:39.407 322 11320.55 109.41 57175.30 88888.00 2014-11-18 02:38:39.907 322 11320.56 109.47 57175.31 88888.00 2014-11-18 02:38:40.407 322 11320.53 109.45 57175.26 88888.00 2014-11-18 02:38:40.907 322 11320.49 109.49 57175.24 88888.00 2014-11-18 02:38:41.407 322 11320.50 109.53 57175.24 88888.00 2014-11-18 02:38:41.907 322 11320.53 109.49 57175.22 88888.00 2014-11-18 02:38:42.407 322 11320.58 109.47 57175.21 88888.00 2014-11-18 02:38:42.907 322 11320.56 109.48 57175.20 88888.00 2014-11-18 02:38:43.407 322 11320.53 109.48 57175.18 88888.00 2014-11-18 02:38:43.907 322 11320.57 109.46 57175.14 88888.00 2014-11-18 02:38:44.407 322 11320.58 109.48 57175.18 88888.00 2014-11-18 02:38:44.907 322 11320.62 109.55 57175.18 88888.00 2014-11-18 02:38:45.407 322 11320.62 109.51 57175.24 88888.00 2014-11-18 02:38:45.907 322 11320.62 109.53 57175.20 88888.00 2014-11-18 02:38:46.407 322 11320.66 109.58 57175.20 88888.00 2014-11-18 02:38:46.907 322 11320.60 109.53 57175.24 88888.00 2014-11-18 02:38:47.407 322 11320.63 109.48 57175.14 88888.00 2014-11-18 02:38:47.907 322 11320.65 109.52 57175.14 88888.00 2014-11-18 02:38:48.407 322 11320.65 109.56 57175.14 88888.00 2014-11-18 02:38:48.907 322 11320.71 109.58 57175.07 88888.00 2014-11-18 02:38:49.407 322 11320.70 109.63 57175.15 88888.00 2014-11-18 02:38:49.907 322 11320.69 109.62 57175.17 88888.00 2014-11-18 02:38:50.407 322 11320.72 109.65 57175.15 88888.00 2014-11-18 02:38:50.907 322 11320.74 109.68 57175.18 88888.00 2014-11-18 02:38:51.407 322 11320.72 109.68 57175.21 88888.00 2014-11-18 02:38:51.907 322 11320.74 109.67 57175.27 88888.00 2014-11-18 02:38:52.407 322 11320.76 109.70 57175.26 88888.00 2014-11-18 02:38:52.907 322 11320.77 109.72 57175.22 88888.00 2014-11-18 02:38:53.407 322 11320.76 109.73 57175.30 88888.00 2014-11-18 02:38:53.907 322 11320.81 109.74 57175.32 88888.00 2014-11-18 02:38:54.407 322 11320.86 109.75 57175.30 88888.00 2014-11-18 02:38:54.907 322 11320.86 109.83 57175.41 88888.00 2014-11-18 02:38:55.407 322 11320.87 109.85 57175.41 88888.00 2014-11-18 02:38:55.907 322 11320.83 109.82 57175.39 88888.00 2014-11-18 02:38:56.407 322 11320.83 109.79 57175.38 88888.00 2014-11-18 02:38:56.907 322 11320.87 109.77 57175.33 88888.00 2014-11-18 02:38:57.407 322 11320.84 109.80 57175.37 88888.00 2014-11-18 02:38:57.907 322 11320.85 109.85 57175.34 88888.00 2014-11-18 02:38:58.407 322 11320.90 109.90 57175.21 88888.00 2014-11-18 02:38:58.907 322 11320.94 109.94 57175.22 88888.00 2014-11-18 02:38:59.407 322 11320.95 109.97 57175.31 88888.00 2014-11-18 02:38:59.907 322 11321.00 110.02 57175.21 88888.00 2014-11-18 02:39:00.407 322 11320.99 109.96 57175.14 88888.00 2014-11-18 02:39:00.907 322 11320.99 109.97 57175.19 88888.00 2014-11-18 02:39:01.407 322 11320.97 110.02 57175.24 88888.00 2014-11-18 02:39:01.907 322 11320.95 110.07 57175.34 88888.00 2014-11-18 02:39:02.407 322 11321.01 110.06 57175.45 88888.00 2014-11-18 02:39:02.907 322 11320.99 110.06 57175.47 88888.00 2014-11-18 02:39:03.407 322 11320.98 110.06 57175.41 88888.00 2014-11-18 02:39:03.907 322 11321.02 110.09 57175.39 88888.00 2014-11-18 02:39:04.407 322 11321.01 110.03 57175.39 88888.00 2014-11-18 02:39:04.907 322 11321.04 110.03 57175.40 88888.00 2014-11-18 02:39:05.407 322 11321.05 110.02 57175.37 88888.00 2014-11-18 02:39:05.907 322 11321.06 110.03 57175.34 88888.00 2014-11-18 02:39:06.407 322 11321.05 109.99 57175.34 88888.00 2014-11-18 02:39:06.907 322 11321.02 110.04 57175.45 88888.00 2014-11-18 02:39:07.407 322 11321.00 110.09 57175.56 88888.00 2014-11-18 02:39:07.907 322 11321.04 110.10 57175.51 88888.00 2014-11-18 02:39:08.407 322 11321.05 110.13 57175.51 88888.00 2014-11-18 02:39:08.907 322 11321.02 110.14 57175.51 88888.00 2014-11-18 02:39:09.407 322 11321.06 110.13 57175.51 88888.00 2014-11-18 02:39:09.907 322 11321.06 110.13 57175.50 88888.00 2014-11-18 02:39:10.407 322 11321.08 110.18 57175.46 88888.00 2014-11-18 02:39:10.907 322 11321.11 110.28 57175.40 88888.00 2014-11-18 02:39:11.407 322 11321.06 110.33 57175.45 88888.00 2014-11-18 02:39:11.907 322 11321.06 110.28 57175.33 88888.00 2014-11-18 02:39:12.407 322 11321.06 110.22 57175.31 88888.00 2014-11-18 02:39:12.907 322 11321.07 110.27 57175.37 88888.00 2014-11-18 02:39:13.407 322 11321.08 110.35 57175.45 88888.00 2014-11-18 02:39:13.907 322 11321.13 110.33 57175.52 88888.00 2014-11-18 02:39:14.407 322 11321.14 110.35 57175.54 88888.00 2014-11-18 02:39:14.907 322 11321.14 110.44 57175.46 88888.00 2014-11-18 02:39:15.407 322 11321.14 110.43 57175.49 88888.00 2014-11-18 02:39:15.907 322 11321.15 110.44 57175.52 88888.00 2014-11-18 02:39:16.407 322 11321.12 110.48 57175.49 88888.00 2014-11-18 02:39:16.907 322 11321.14 110.50 57175.51 88888.00 2014-11-18 02:39:17.407 322 11321.13 110.50 57175.56 88888.00 2014-11-18 02:39:17.907 322 11321.14 110.52 57175.56 88888.00 2014-11-18 02:39:18.407 322 11321.16 110.57 57175.60 88888.00 2014-11-18 02:39:18.907 322 11321.15 110.55 57175.64 88888.00 2014-11-18 02:39:19.407 322 11321.14 110.47 57175.56 88888.00 2014-11-18 02:39:19.907 322 11321.15 110.52 57175.53 88888.00 2014-11-18 02:39:20.407 322 11321.14 110.58 57175.58 88888.00 2014-11-18 02:39:20.907 322 11321.14 110.60 57175.57 88888.00 2014-11-18 02:39:21.407 322 11321.13 110.61 57175.60 88888.00 2014-11-18 02:39:21.907 322 11321.19 110.63 57175.65 88888.00 2014-11-18 02:39:22.407 322 11321.15 110.67 57175.70 88888.00 2014-11-18 02:39:22.907 322 11321.14 110.71 57175.71 88888.00 2014-11-18 02:39:23.407 322 11321.19 110.71 57175.73 88888.00 2014-11-18 02:39:23.907 322 11321.14 110.68 57175.73 88888.00 2014-11-18 02:39:24.407 322 11321.14 110.71 57175.81 88888.00 2014-11-18 02:39:24.907 322 11321.16 110.75 57175.79 88888.00 2014-11-18 02:39:25.407 322 11321.19 110.81 57175.79 88888.00 2014-11-18 02:39:25.907 322 11321.20 110.71 57175.83 88888.00 2014-11-18 02:39:26.407 322 11321.20 110.71 57175.88 88888.00 2014-11-18 02:39:26.907 322 11321.20 110.74 57175.90 88888.00 2014-11-18 02:39:27.407 322 11321.23 110.77 57175.98 88888.00 2014-11-18 02:39:27.907 322 11321.21 110.78 57176.01 88888.00 2014-11-18 02:39:28.407 322 11321.19 110.82 57175.98 88888.00 2014-11-18 02:39:28.907 322 11321.22 110.88 57175.91 88888.00 2014-11-18 02:39:29.407 322 11321.22 110.97 57175.99 88888.00 2014-11-18 02:39:29.907 322 11321.28 111.02 57176.12 88888.00 2014-11-18 02:39:30.407 322 11321.23 110.99 57176.12 88888.00 2014-11-18 02:39:30.907 322 11321.23 110.97 57176.09 88888.00 2014-11-18 02:39:31.407 322 11321.26 110.96 57176.12 88888.00 2014-11-18 02:39:31.907 322 11321.29 110.97 57176.18 88888.00 2014-11-18 02:39:32.407 322 11321.29 110.99 57176.22 88888.00 2014-11-18 02:39:32.907 322 11321.29 111.01 57176.23 88888.00 2014-11-18 02:39:33.407 322 11321.33 111.01 57176.26 88888.00 2014-11-18 02:39:33.907 322 11321.32 111.01 57176.23 88888.00 2014-11-18 02:39:34.407 322 11321.29 111.04 57176.16 88888.00 2014-11-18 02:39:34.907 322 11321.29 111.11 57176.16 88888.00 2014-11-18 02:39:35.407 322 11321.33 111.17 57176.15 88888.00 2014-11-18 02:39:35.907 322 11321.38 111.18 57176.33 88888.00 2014-11-18 02:39:36.407 322 11321.41 111.20 57176.37 88888.00 2014-11-18 02:39:36.907 322 11321.39 111.16 57176.34 88888.00 2014-11-18 02:39:37.407 322 11321.43 111.11 57176.22 88888.00 2014-11-18 02:39:37.907 322 11321.42 111.15 57176.26 88888.00 2014-11-18 02:39:38.407 322 11321.43 111.11 57176.24 88888.00 2014-11-18 02:39:38.907 322 11321.43 111.03 57176.37 88888.00 2014-11-18 02:39:39.407 322 11321.46 111.15 57176.37 88888.00 2014-11-18 02:39:39.907 322 11321.48 111.20 57176.37 88888.00 2014-11-18 02:39:40.407 322 11321.45 111.17 57176.35 88888.00 2014-11-18 02:39:40.907 322 11321.48 111.16 57176.35 88888.00 2014-11-18 02:39:41.407 322 11321.46 111.19 57176.41 88888.00 2014-11-18 02:39:41.907 322 11321.46 111.24 57176.37 88888.00 2014-11-18 02:39:42.407 322 11321.48 111.20 57176.35 88888.00 2014-11-18 02:39:42.907 322 11321.47 111.29 57176.44 88888.00 2014-11-18 02:39:43.407 322 11321.52 111.33 57176.49 88888.00 2014-11-18 02:39:43.907 322 11321.57 111.35 57176.52 88888.00 2014-11-18 02:39:44.407 322 11321.57 111.36 57176.53 88888.00 2014-11-18 02:39:44.907 322 11321.57 111.33 57176.49 88888.00 2014-11-18 02:39:45.407 322 11321.59 111.35 57176.43 88888.00 2014-11-18 02:39:45.907 322 11321.62 111.45 57176.43 88888.00 2014-11-18 02:39:46.407 322 11321.59 111.43 57176.58 88888.00 2014-11-18 02:39:46.907 322 11321.56 111.40 57176.56 88888.00 2014-11-18 02:39:47.407 322 11321.61 111.39 57176.56 88888.00 2014-11-18 02:39:47.907 322 11321.59 111.46 57176.59 88888.00 2014-11-18 02:39:48.407 322 11321.61 111.42 57176.56 88888.00 2014-11-18 02:39:48.907 322 11321.62 111.46 57176.59 88888.00 2014-11-18 02:39:49.407 322 11321.62 111.45 57176.69 88888.00 2014-11-18 02:39:49.907 322 11321.60 111.49 57176.69 88888.00 2014-11-18 02:39:50.407 322 11321.60 111.53 57176.72 88888.00 2014-11-18 02:39:50.907 322 11321.60 111.56 57176.68 88888.00 2014-11-18 02:39:51.407 322 11321.61 111.60 57176.66 88888.00 2014-11-18 02:39:51.907 322 11321.62 111.65 57176.60 88888.00 2014-11-18 02:39:52.407 322 11321.66 111.67 57176.56 88888.00 2014-11-18 02:39:52.907 322 11321.62 111.67 57176.54 88888.00 2014-11-18 02:39:53.407 322 11321.62 111.67 57176.58 88888.00 2014-11-18 02:39:53.907 322 11321.61 111.69 57176.54 88888.00 2014-11-18 02:39:54.407 322 11321.57 111.67 57176.43 88888.00 2014-11-18 02:39:54.907 322 11321.56 111.66 57176.53 88888.00 2014-11-18 02:39:55.407 322 11321.59 111.71 57176.58 88888.00 2014-11-18 02:39:55.907 322 11321.59 111.76 57176.52 88888.00 2014-11-18 02:39:56.407 322 11321.59 111.74 57176.53 88888.00 2014-11-18 02:39:56.907 322 11321.62 111.71 57176.55 88888.00 2014-11-18 02:39:57.407 322 11321.64 111.71 57176.58 88888.00 2014-11-18 02:39:57.907 322 11321.66 111.73 57176.55 88888.00 2014-11-18 02:39:58.407 322 11321.64 111.71 57176.56 88888.00 2014-11-18 02:39:58.907 322 11321.68 111.70 57176.55 88888.00 2014-11-18 02:39:59.407 322 11321.67 111.78 57176.60 88888.00 2014-11-18 02:39:59.907 322 11321.69 111.80 57176.67 88888.00 2014-11-18 02:40:00.407 322 11321.69 111.71 57176.68 88888.00 2014-11-18 02:40:00.907 322 11321.67 111.64 57176.54 88888.00 2014-11-18 02:40:01.407 322 11321.68 111.69 57176.53 88888.00 2014-11-18 02:40:01.907 322 11321.73 111.70 57176.46 88888.00 2014-11-18 02:40:02.407 322 11321.74 111.72 57176.44 88888.00 2014-11-18 02:40:02.907 322 11321.76 111.70 57176.43 88888.00 2014-11-18 02:40:03.407 322 11321.76 111.74 57176.42 88888.00 2014-11-18 02:40:03.907 322 11321.76 111.77 57176.31 88888.00 2014-11-18 02:40:04.407 322 11321.82 111.81 57176.28 88888.00 2014-11-18 02:40:04.907 322 11321.85 111.83 57176.47 88888.00 2014-11-18 02:40:05.407 322 11321.87 111.77 57176.46 88888.00 2014-11-18 02:40:05.907 322 11321.88 111.78 57176.41 88888.00 2014-11-18 02:40:06.407 322 11321.90 111.81 57176.39 88888.00 2014-11-18 02:40:06.907 322 11321.89 111.79 57176.29 88888.00 2014-11-18 02:40:07.407 322 11321.90 111.85 57176.34 88888.00 2014-11-18 02:40:07.907 322 11321.89 111.88 57176.35 88888.00 2014-11-18 02:40:08.407 322 11321.95 111.90 57176.30 88888.00 2014-11-18 02:40:08.907 322 11322.02 111.91 57176.29 88888.00 2014-11-18 02:40:09.407 322 11322.03 111.93 57176.27 88888.00 2014-11-18 02:40:09.907 322 11322.01 111.93 57176.24 88888.00 2014-11-18 02:40:10.407 322 11322.01 111.96 57176.24 88888.00 2014-11-18 02:40:10.907 322 11322.05 111.99 57176.28 88888.00 2014-11-18 02:40:11.407 322 11322.05 111.99 57176.34 88888.00 2014-11-18 02:40:11.907 322 11322.08 111.99 57176.30 88888.00 2014-11-18 02:40:12.407 322 11322.16 112.01 57176.23 88888.00 2014-11-18 02:40:12.907 322 11322.15 112.05 57176.23 88888.00 2014-11-18 02:40:13.407 322 11322.15 112.08 57176.21 88888.00 2014-11-18 02:40:13.907 322 11322.16 112.05 57176.20 88888.00 2014-11-18 02:40:14.407 322 11322.17 112.07 57176.15 88888.00 2014-11-18 02:40:14.907 322 11322.22 112.07 57176.15 88888.00 2014-11-18 02:40:15.407 322 11322.22 112.06 57176.15 88888.00 2014-11-18 02:40:15.907 322 11322.20 112.04 57176.16 88888.00 2014-11-18 02:40:16.407 322 11322.23 112.01 57176.11 88888.00 2014-11-18 02:40:16.907 322 11322.25 112.00 57176.09 88888.00 2014-11-18 02:40:17.407 322 11322.27 111.97 57176.07 88888.00 2014-11-18 02:40:17.907 322 11322.26 112.05 57176.16 88888.00 2014-11-18 02:40:18.407 322 11322.23 112.13 57176.21 88888.00 2014-11-18 02:40:18.907 322 11322.24 112.18 57176.18 88888.00 2014-11-18 02:40:19.407 322 11322.26 112.19 57176.20 88888.00 2014-11-18 02:40:19.907 322 11322.30 112.19 57176.17 88888.00 2014-11-18 02:40:20.407 322 11322.33 112.18 57176.24 88888.00 2014-11-18 02:40:20.907 322 11322.30 112.20 57176.14 88888.00 2014-11-18 02:40:21.407 322 11322.24 112.14 57176.18 88888.00 2014-11-18 02:40:21.907 322 11322.31 112.10 57176.18 88888.00 2014-11-18 02:40:22.407 322 11322.30 112.01 57176.23 88888.00 2014-11-18 02:40:22.907 322 11322.29 111.99 57176.14 88888.00 2014-11-18 02:40:23.407 322 11322.31 112.03 57176.03 88888.00 2014-11-18 02:40:23.907 322 11322.32 112.14 57175.98 88888.00 2014-11-18 02:40:24.407 322 11322.36 112.25 57176.01 88888.00 2014-11-18 02:40:24.907 322 11322.38 112.22 57176.02 88888.00 2014-11-18 02:40:25.407 322 11322.39 112.26 57175.92 88888.00 2014-11-18 02:40:25.907 322 11322.39 112.28 57175.86 88888.00 2014-11-18 02:40:26.407 322 11322.36 112.27 57175.84 88888.00 2014-11-18 02:40:26.907 322 11322.40 112.28 57175.84 88888.00 2014-11-18 02:40:27.407 322 11322.45 112.25 57175.72 88888.00 2014-11-18 02:40:27.907 322 11322.44 112.20 57175.69 88888.00 2014-11-18 02:40:28.407 322 11322.47 112.27 57175.63 88888.00 2014-11-18 02:40:28.907 322 11322.43 112.24 57175.57 88888.00 2014-11-18 02:40:29.407 322 11322.39 112.25 57175.46 88888.00 2014-11-18 02:40:29.907 322 11322.44 112.21 57175.49 88888.00 2014-11-18 02:40:30.407 322 11322.41 112.11 57175.46 88888.00 2014-11-18 02:40:30.907 322 11322.44 112.10 57175.41 88888.00 2014-11-18 02:40:31.407 322 11322.45 112.15 57175.39 88888.00 2014-11-18 02:40:31.907 322 11322.47 112.13 57175.38 88888.00 2014-11-18 02:40:32.407 322 11322.51 112.14 57175.43 88888.00 2014-11-18 02:40:32.907 322 11322.52 112.17 57175.44 88888.00 2014-11-18 02:40:33.407 322 11322.47 112.12 57175.33 88888.00 2014-11-18 02:40:33.907 322 11322.52 112.12 57175.31 88888.00 2014-11-18 02:40:34.407 322 11322.60 112.12 57175.38 88888.00 2014-11-18 02:40:34.907 322 11322.54 112.19 57175.27 88888.00 2014-11-18 02:40:35.407 322 11322.48 112.11 57175.21 88888.00 2014-11-18 02:40:35.907 322 11322.47 112.04 57175.14 88888.00 2014-11-18 02:40:36.407 322 11322.53 112.08 57175.17 88888.00 2014-11-18 02:40:36.907 322 11322.53 112.10 57175.13 88888.00 2014-11-18 02:40:37.407 322 11322.51 112.03 57175.04 88888.00 2014-11-18 02:40:37.907 322 11322.52 112.05 57175.01 88888.00 2014-11-18 02:40:38.407 322 11322.50 112.07 57175.04 88888.00 2014-11-18 02:40:38.907 322 11322.48 112.07 57174.98 88888.00 2014-11-18 02:40:39.407 322 11322.46 112.05 57174.98 88888.00 2014-11-18 02:40:39.907 322 11322.44 112.03 57174.99 88888.00 2014-11-18 02:40:40.407 322 11322.50 112.05 57175.01 88888.00 2014-11-18 02:40:40.907 322 11322.51 112.05 57174.96 88888.00 2014-11-18 02:40:41.407 322 11322.51 112.06 57174.94 88888.00 2014-11-18 02:40:41.907 322 11322.57 112.01 57174.98 88888.00 2014-11-18 02:40:42.407 322 11322.54 111.99 57174.99 88888.00 2014-11-18 02:40:42.907 322 11322.50 112.03 57174.92 88888.00 2014-11-18 02:40:43.407 322 11322.47 112.05 57174.96 88888.00 2014-11-18 02:40:43.907 322 11322.48 112.03 57175.06 88888.00 2014-11-18 02:40:44.407 322 11322.50 112.00 57175.04 88888.00 2014-11-18 02:40:44.907 322 11322.47 111.93 57174.87 88888.00 2014-11-18 02:40:45.407 322 11322.53 112.00 57174.90 88888.00 2014-11-18 02:40:45.907 322 11322.53 112.03 57174.92 88888.00 2014-11-18 02:40:46.407 322 11322.51 112.00 57174.95 88888.00 2014-11-18 02:40:46.907 322 11322.52 112.01 57174.89 88888.00 2014-11-18 02:40:47.407 322 11322.54 112.03 57174.87 88888.00 2014-11-18 02:40:47.907 322 11322.54 112.00 57174.90 88888.00 2014-11-18 02:40:48.407 322 11322.54 111.96 57174.81 88888.00 2014-11-18 02:40:48.907 322 11322.55 112.03 57174.74 88888.00 2014-11-18 02:40:49.407 322 11322.53 112.04 57174.77 88888.00 2014-11-18 02:40:49.907 322 11322.55 112.07 57174.76 88888.00 2014-11-18 02:40:50.407 322 11322.57 112.06 57174.76 88888.00 2014-11-18 02:40:50.907 322 11322.59 112.07 57174.72 88888.00 2014-11-18 02:40:51.407 322 11322.57 112.04 57174.69 88888.00 2014-11-18 02:40:51.907 322 11322.59 112.00 57174.73 88888.00 2014-11-18 02:40:52.407 322 11322.62 111.96 57174.73 88888.00 2014-11-18 02:40:52.907 322 11322.66 111.98 57174.76 88888.00 2014-11-18 02:40:53.407 322 11322.67 112.06 57174.79 88888.00 2014-11-18 02:40:53.907 322 11322.65 112.04 57174.76 88888.00 2014-11-18 02:40:54.407 322 11322.71 112.00 57174.69 88888.00 2014-11-18 02:40:54.907 322 11322.75 112.01 57174.67 88888.00 2014-11-18 02:40:55.407 322 11322.75 112.00 57174.72 88888.00 2014-11-18 02:40:55.907 322 11322.77 112.03 57174.70 88888.00 2014-11-18 02:40:56.407 322 11322.74 112.06 57174.69 88888.00 2014-11-18 02:40:56.907 322 11322.79 112.10 57174.72 88888.00 2014-11-18 02:40:57.407 322 11322.82 112.05 57174.68 88888.00 2014-11-18 02:40:57.907 322 11322.84 112.05 57174.69 88888.00 2014-11-18 02:40:58.407 322 11322.85 112.03 57174.68 88888.00 2014-11-18 02:40:58.907 322 11322.85 111.98 57174.67 88888.00 2014-11-18 02:40:59.407 322 11322.88 111.98 57174.63 88888.00 2014-11-18 02:40:59.907 322 11322.89 112.01 57174.57 88888.00 2014-11-18 02:41:00.407 322 11322.91 112.01 57174.62 88888.00 2014-11-18 02:41:00.907 322 11322.92 112.04 57174.60 88888.00 2014-11-18 02:41:01.407 322 11322.93 112.01 57174.49 88888.00 2014-11-18 02:41:01.907 322 11322.96 111.99 57174.41 88888.00 2014-11-18 02:41:02.407 322 11322.98 111.98 57174.40 88888.00 2014-11-18 02:41:02.907 322 11322.99 111.96 57174.41 88888.00 2014-11-18 02:41:03.407 322 11323.05 111.99 57174.43 88888.00 2014-11-18 02:41:03.907 322 11323.08 112.03 57174.48 88888.00 2014-11-18 02:41:04.407 322 11323.14 112.08 57174.42 88888.00 2014-11-18 02:41:04.907 322 11323.10 112.05 57174.41 88888.00 2014-11-18 02:41:05.407 322 11323.07 112.07 57174.40 88888.00 2014-11-18 02:41:05.907 322 11323.12 112.11 57174.45 88888.00 2014-11-18 02:41:06.407 322 11323.16 112.05 57174.47 88888.00 2014-11-18 02:41:06.907 322 11323.19 112.06 57174.47 88888.00 2014-11-18 02:41:07.407 322 11323.16 112.14 57174.38 88888.00 2014-11-18 02:41:07.907 322 11323.16 112.12 57174.44 88888.00 2014-11-18 02:41:08.407 322 11323.17 112.04 57174.53 88888.00 2014-11-18 02:41:08.907 322 11323.16 112.00 57174.55 88888.00 2014-11-18 02:41:09.407 322 11323.22 112.03 57174.47 88888.00 2014-11-18 02:41:09.907 322 11323.31 112.05 57174.43 88888.00 2014-11-18 02:41:10.407 322 11323.29 112.07 57174.36 88888.00 2014-11-18 02:41:10.907 322 11323.33 112.01 57174.36 88888.00 2014-11-18 02:41:11.407 322 11323.29 112.01 57174.29 88888.00 2014-11-18 02:41:11.907 322 11323.30 111.98 57174.35 88888.00 2014-11-18 02:41:12.407 322 11323.31 111.94 57174.41 88888.00 2014-11-18 02:41:12.907 322 11323.34 111.93 57174.36 88888.00 2014-11-18 02:41:13.407 322 11323.38 111.99 57174.31 88888.00 2014-11-18 02:41:13.907 322 11323.36 111.96 57174.22 88888.00 2014-11-18 02:41:14.407 322 11323.38 111.97 57174.11 88888.00 2014-11-18 02:41:14.907 322 11323.40 111.96 57174.12 88888.00 2014-11-18 02:41:15.407 322 11323.43 111.98 57174.05 88888.00 2014-11-18 02:41:15.907 322 11323.44 112.00 57173.97 88888.00 2014-11-18 02:41:16.407 322 11323.40 111.94 57174.03 88888.00 2014-11-18 02:41:16.907 322 11323.40 111.88 57174.05 88888.00 2014-11-18 02:41:17.407 322 11323.44 111.88 57174.06 88888.00 2014-11-18 02:41:17.907 322 11323.48 111.94 57174.05 88888.00 2014-11-18 02:41:18.407 322 11323.55 111.88 57174.05 88888.00 2014-11-18 02:41:18.907 322 11323.55 111.78 57174.04 88888.00 2014-11-18 02:41:19.407 322 11323.52 111.74 57174.06 88888.00 2014-11-18 02:41:19.907 322 11323.55 111.74 57174.10 88888.00 2014-11-18 02:41:20.407 322 11323.59 111.76 57174.08 88888.00 2014-11-18 02:41:20.907 322 11323.63 111.76 57174.05 88888.00 2014-11-18 02:41:21.407 322 11323.64 111.70 57174.03 88888.00 2014-11-18 02:41:21.907 322 11323.66 111.63 57174.00 88888.00 2014-11-18 02:41:22.407 322 11323.68 111.57 57173.96 88888.00 2014-11-18 02:41:22.907 322 11323.70 111.62 57173.97 88888.00 2014-11-18 02:41:23.407 322 11323.70 111.63 57173.99 88888.00 2014-11-18 02:41:23.907 322 11323.71 111.66 57173.96 88888.00 2014-11-18 02:41:24.407 322 11323.76 111.70 57173.93 88888.00 2014-11-18 02:41:24.907 322 11323.78 111.72 57173.89 88888.00 2014-11-18 02:41:25.407 322 11323.73 111.76 57173.92 88888.00 2014-11-18 02:41:25.907 322 11323.73 111.78 57173.91 88888.00 2014-11-18 02:41:26.407 322 11323.75 111.80 57173.97 88888.00 2014-11-18 02:41:26.907 322 11323.83 111.74 57173.89 88888.00 2014-11-18 02:41:27.407 322 11323.85 111.73 57173.90 88888.00 2014-11-18 02:41:27.907 322 11323.87 111.81 57173.93 88888.00 2014-11-18 02:41:28.407 322 11323.87 111.84 57173.95 88888.00 2014-11-18 02:41:28.907 322 11323.89 111.81 57173.91 88888.00 2014-11-18 02:41:29.407 322 11323.91 111.86 57173.90 88888.00 2014-11-18 02:41:29.907 322 11323.91 111.85 57173.89 88888.00 2014-11-18 02:41:30.407 322 11323.91 111.80 57173.80 88888.00 2014-11-18 02:41:30.907 322 11323.94 111.77 57173.80 88888.00 2014-11-18 02:41:31.407 322 11323.96 111.74 57173.84 88888.00 2014-11-18 02:41:31.907 322 11323.98 111.64 57173.84 88888.00 2014-11-18 02:41:32.407 322 11323.98 111.69 57173.91 88888.00 2014-11-18 02:41:32.907 322 11324.03 111.67 57173.89 88888.00 2014-11-18 02:41:33.407 322 11324.06 111.64 57173.87 88888.00 2014-11-18 02:41:33.907 322 11324.05 111.69 57173.86 88888.00 2014-11-18 02:41:34.407 322 11324.10 111.67 57173.92 88888.00 2014-11-18 02:41:34.907 322 11324.12 111.65 57173.98 88888.00 2014-11-18 02:41:35.407 322 11324.13 111.76 57174.04 88888.00 2014-11-18 02:41:35.907 322 11324.16 111.81 57173.98 88888.00 2014-11-18 02:41:36.407 322 11324.13 111.83 57173.99 88888.00 2014-11-18 02:41:36.907 322 11324.10 111.81 57174.04 88888.00 2014-11-18 02:41:37.407 322 11324.16 111.84 57174.05 88888.00 2014-11-18 02:41:37.907 322 11324.23 111.81 57174.02 88888.00 2014-11-18 02:41:38.407 322 11324.23 111.81 57173.96 88888.00 2014-11-18 02:41:38.907 322 11324.18 111.83 57173.95 88888.00 2014-11-18 02:41:39.407 322 11324.24 111.87 57173.95 88888.00 2014-11-18 02:41:39.907 322 11324.24 111.91 57173.98 88888.00 2014-11-18 02:41:40.408 322 11324.21 111.88 57173.96 88888.00 2014-11-18 02:41:40.908 322 11324.23 111.90 57173.97 88888.00 2014-11-18 02:41:41.408 322 11324.31 111.79 57173.90 88888.00 2014-11-18 02:41:41.908 322 11324.33 111.77 57173.92 88888.00 2014-11-18 02:41:42.408 322 11324.35 111.73 57173.99 88888.00 2014-11-18 02:41:42.908 322 11324.40 111.81 57174.00 88888.00 2014-11-18 02:41:43.408 322 11324.38 111.96 57174.08 88888.00 2014-11-18 02:41:43.908 322 11324.35 112.03 57174.11 88888.00 2014-11-18 02:41:44.408 322 11324.37 112.00 57174.15 88888.00 2014-11-18 02:41:44.908 322 11324.37 112.01 57174.11 88888.00 2014-11-18 02:41:45.408 322 11324.40 112.05 57174.09 88888.00 2014-11-18 02:41:45.908 322 11324.40 112.04 57173.99 88888.00 2014-11-18 02:41:46.408 322 11324.42 112.03 57173.91 88888.00 2014-11-18 02:41:46.908 322 11324.44 112.10 57173.91 88888.00 2014-11-18 02:41:47.408 322 11324.45 112.13 57173.99 88888.00 2014-11-18 02:41:47.908 322 11324.48 112.08 57173.98 88888.00 2014-11-18 02:41:48.408 322 11324.55 112.07 57173.91 88888.00 2014-11-18 02:41:48.908 322 11324.59 112.08 57173.93 88888.00 2014-11-18 02:41:49.408 322 11324.54 112.06 57173.95 88888.00 2014-11-18 02:41:49.908 322 11324.55 112.10 57173.92 88888.00 2014-11-18 02:41:50.408 322 11324.59 112.10 57173.95 88888.00 2014-11-18 02:41:50.908 322 11324.61 112.08 57173.96 88888.00 2014-11-18 02:41:51.408 322 11324.62 112.14 57173.98 88888.00 2014-11-18 02:41:51.908 322 11324.61 112.14 57174.03 88888.00 2014-11-18 02:41:52.408 322 11324.59 112.17 57174.05 88888.00 2014-11-18 02:41:52.908 322 11324.59 112.12 57173.99 88888.00 2014-11-18 02:41:53.408 322 11324.63 112.08 57173.97 88888.00 2014-11-18 02:41:53.908 322 11324.65 112.14 57174.11 88888.00 2014-11-18 02:41:54.408 322 11324.65 112.18 57174.16 88888.00 2014-11-18 02:41:54.908 322 11324.69 112.17 57174.16 88888.00 2014-11-18 02:41:55.408 322 11324.65 112.25 57174.10 88888.00 2014-11-18 02:41:55.908 322 11324.65 112.27 57174.18 88888.00 2014-11-18 02:41:56.408 322 11324.67 112.30 57174.25 88888.00 2014-11-18 02:41:56.908 322 11324.69 112.32 57174.19 88888.00 2014-11-18 02:41:57.408 322 11324.69 112.34 57174.22 88888.00 2014-11-18 02:41:57.908 322 11324.69 112.35 57174.23 88888.00 2014-11-18 02:41:58.408 322 11324.69 112.38 57174.35 88888.00 2014-11-18 02:41:58.908 322 11324.69 112.39 57174.36 88888.00 2014-11-18 02:41:59.408 322 11324.69 112.35 57174.32 88888.00 2014-11-18 02:41:59.908 322 11324.70 112.34 57174.30 88888.00 2014-11-18 02:42:00.408 322 11324.69 112.38 57174.36 88888.00 2014-11-18 02:42:00.908 322 11324.74 112.47 57174.37 88888.00 2014-11-18 02:42:01.408 322 11324.81 112.54 57174.37 88888.00 2014-11-18 02:42:01.908 322 11324.79 112.59 57174.31 88888.00 2014-11-18 02:42:02.408 322 11324.77 112.58 57174.34 88888.00 2014-11-18 02:42:02.908 322 11324.77 112.52 57174.40 88888.00 2014-11-18 02:42:03.408 322 11324.82 112.51 57174.40 88888.00 2014-11-18 02:42:03.908 322 11324.84 112.54 57174.44 88888.00 2014-11-18 02:42:04.408 322 11324.82 112.58 57174.41 88888.00 2014-11-18 02:42:04.908 322 11324.84 112.61 57174.42 88888.00 2014-11-18 02:42:05.408 322 11324.89 112.64 57174.45 88888.00 2014-11-18 02:42:05.908 322 11324.86 112.71 57174.51 88888.00 2014-11-18 02:42:06.408 322 11324.88 112.73 57174.61 88888.00 2014-11-18 02:42:06.908 322 11324.87 112.62 57174.63 88888.00 2014-11-18 02:42:07.408 322 11324.84 112.65 57174.63 88888.00 2014-11-18 02:42:07.908 322 11324.86 112.74 57174.70 88888.00 2014-11-18 02:42:08.408 322 11324.90 112.79 57174.67 88888.00 2014-11-18 02:42:08.908 322 11324.95 112.76 57174.55 88888.00 2014-11-18 02:42:09.408 322 11324.94 112.90 57174.57 88888.00 2014-11-18 02:42:09.908 322 11324.90 112.96 57174.55 88888.00 2014-11-18 02:42:10.408 322 11324.93 112.93 57174.56 88888.00 2014-11-18 02:42:10.908 322 11324.94 112.85 57174.67 88888.00 2014-11-18 02:42:11.408 322 11324.95 112.86 57174.66 88888.00 2014-11-18 02:42:11.908 322 11324.93 112.95 57174.54 88888.00 2014-11-18 02:42:12.408 322 11324.90 113.00 57174.55 88888.00 2014-11-18 02:42:12.908 322 11324.89 112.96 57174.61 88888.00 2014-11-18 02:42:13.408 322 11324.91 113.02 57174.67 88888.00 2014-11-18 02:42:13.908 322 11324.90 113.09 57174.68 88888.00 2014-11-18 02:42:14.408 322 11324.93 113.00 57174.64 88888.00 2014-11-18 02:42:14.908 322 11324.95 112.99 57174.67 88888.00 2014-11-18 02:42:15.408 322 11324.91 113.00 57174.68 88888.00 2014-11-18 02:42:15.908 322 11324.93 112.99 57174.67 88888.00 2014-11-18 02:42:16.408 322 11324.91 113.08 57174.72 88888.00 2014-11-18 02:42:16.908 322 11324.95 113.16 57174.77 88888.00 2014-11-18 02:42:17.408 322 11324.94 113.20 57174.77 88888.00 2014-11-18 02:42:17.908 322 11324.94 113.17 57174.76 88888.00 2014-11-18 02:42:18.408 322 11324.96 113.20 57174.76 88888.00 2014-11-18 02:42:18.908 322 11324.94 113.14 57174.64 88888.00 2014-11-18 02:42:19.408 322 11324.93 113.16 57174.68 88888.00 2014-11-18 02:42:19.908 322 11324.93 113.20 57174.67 88888.00 2014-11-18 02:42:20.408 322 11324.91 113.21 57174.69 88888.00 2014-11-18 02:42:20.908 322 11324.87 113.22 57174.75 88888.00 2014-11-18 02:42:21.408 322 11324.87 113.23 57174.69 88888.00 2014-11-18 02:42:21.908 322 11324.86 113.22 57174.63 88888.00 2014-11-18 02:42:22.408 322 11324.86 113.32 57174.60 88888.00 2014-11-18 02:42:22.908 322 11324.81 113.32 57174.56 88888.00 2014-11-18 02:42:23.408 322 11324.83 113.27 57174.67 88888.00 2014-11-18 02:42:23.908 322 11324.84 113.23 57174.74 88888.00 2014-11-18 02:42:24.408 322 11324.88 113.28 57174.70 88888.00 2014-11-18 02:42:24.908 322 11324.89 113.34 57174.63 88888.00 2014-11-18 02:42:25.408 322 11324.83 113.32 57174.64 88888.00 2014-11-18 02:42:25.908 322 11324.82 113.35 57174.70 88888.00 2014-11-18 02:42:26.408 322 11324.76 113.40 57174.76 88888.00 2014-11-18 02:42:26.908 322 11324.75 113.34 57174.81 88888.00 2014-11-18 02:42:27.408 322 11324.80 113.34 57174.86 88888.00 2014-11-18 02:42:27.908 322 11324.77 113.29 57174.96 88888.00 2014-11-18 02:42:28.408 322 11324.73 113.27 57174.89 88888.00 2014-11-18 02:42:28.908 322 11324.75 113.37 57174.86 88888.00 2014-11-18 02:42:29.408 322 11324.69 113.41 57174.85 88888.00 2014-11-18 02:42:29.908 322 11324.72 113.39 57174.76 88888.00 2014-11-18 02:42:30.408 322 11324.67 113.42 57174.82 88888.00 2014-11-18 02:42:30.908 322 11324.66 113.47 57174.83 88888.00 2014-11-18 02:42:31.408 322 11324.60 113.55 57174.86 88888.00 2014-11-18 02:42:31.908 322 11324.55 113.54 57174.88 88888.00 2014-11-18 02:42:32.408 322 11324.56 113.51 57174.86 88888.00 2014-11-18 02:42:32.908 322 11324.53 113.49 57174.90 88888.00 2014-11-18 02:42:33.408 322 11324.52 113.47 57174.88 88888.00 2014-11-18 02:42:33.908 322 11324.52 113.44 57174.90 88888.00 2014-11-18 02:42:34.408 322 11324.51 113.46 57174.95 88888.00 2014-11-18 02:42:34.908 322 11324.51 113.43 57174.95 88888.00 2014-11-18 02:42:35.408 322 11324.49 113.44 57174.89 88888.00 2014-11-18 02:42:35.908 322 11324.47 113.47 57174.86 88888.00 2014-11-18 02:42:36.408 322 11324.44 113.51 57174.82 88888.00 2014-11-18 02:42:36.908 322 11324.41 113.57 57174.87 88888.00 2014-11-18 02:42:37.408 322 11324.32 113.62 57174.83 88888.00 2014-11-18 02:42:37.908 322 11324.30 113.61 57174.83 88888.00 2014-11-18 02:42:38.408 322 11324.28 113.49 57174.88 88888.00 2014-11-18 02:42:38.908 322 11324.27 113.48 57174.93 88888.00 2014-11-18 02:42:39.408 322 11324.24 113.47 57174.93 88888.00 2014-11-18 02:42:39.908 322 11324.20 113.53 57175.02 88888.00 2014-11-18 02:42:40.408 322 11324.17 113.58 57175.06 88888.00 2014-11-18 02:42:40.908 322 11324.12 113.48 57175.02 88888.00 2014-11-18 02:42:41.408 322 11324.11 113.54 57175.06 88888.00 2014-11-18 02:42:41.908 322 11324.07 113.61 57175.20 88888.00 2014-11-18 02:42:42.408 322 11324.05 113.62 57175.21 88888.00 2014-11-18 02:42:42.908 322 11324.06 113.54 57175.25 88888.00 2014-11-18 02:42:43.408 322 11323.97 113.62 57175.26 88888.00 2014-11-18 02:42:43.908 322 11323.94 113.62 57175.26 88888.00 2014-11-18 02:42:44.408 322 11323.93 113.55 57175.24 88888.00 2014-11-18 02:42:44.908 322 11323.93 113.56 57175.30 88888.00 2014-11-18 02:42:45.408 322 11323.92 113.62 57175.34 88888.00 2014-11-18 02:42:45.908 322 11323.91 113.70 57175.38 88888.00 2014-11-18 02:42:46.408 322 11323.87 113.69 57175.47 88888.00 2014-11-18 02:42:46.908 322 11323.85 113.71 57175.47 88888.00 2014-11-18 02:42:47.408 322 11323.83 113.66 57175.49 88888.00 2014-11-18 02:42:47.908 322 11323.79 113.61 57175.45 88888.00 2014-11-18 02:42:48.408 322 11323.78 113.62 57175.44 88888.00 2014-11-18 02:42:48.908 322 11323.77 113.63 57175.39 88888.00 2014-11-18 02:42:49.408 322 11323.73 113.58 57175.41 88888.00 2014-11-18 02:42:49.908 322 11323.73 113.53 57175.47 88888.00 2014-11-18 02:42:50.408 322 11323.75 113.62 57175.47 88888.00 2014-11-18 02:42:50.908 322 11323.72 113.61 57175.43 88888.00 2014-11-18 02:42:51.408 322 11323.70 113.67 57175.44 88888.00 2014-11-18 02:42:51.908 322 11323.69 113.67 57175.49 88888.00 2014-11-18 02:42:52.408 322 11323.70 113.71 57175.49 88888.00 2014-11-18 02:42:52.908 322 11323.71 113.70 57175.49 88888.00 2014-11-18 02:42:53.408 322 11323.72 113.70 57175.45 88888.00 2014-11-18 02:42:53.908 322 11323.71 113.80 57175.51 88888.00 2014-11-18 02:42:54.408 322 11323.69 113.82 57175.49 88888.00 2014-11-18 02:42:54.908 322 11323.70 113.82 57175.44 88888.00 2014-11-18 02:42:55.408 322 11323.68 113.83 57175.45 88888.00 2014-11-18 02:42:55.908 322 11323.68 113.82 57175.46 88888.00 2014-11-18 02:42:56.408 322 11323.65 113.83 57175.44 88888.00 2014-11-18 02:42:56.908 322 11323.68 113.91 57175.43 88888.00 2014-11-18 02:42:57.408 322 11323.69 113.83 57175.43 88888.00 2014-11-18 02:42:57.908 322 11323.69 113.90 57175.34 88888.00 2014-11-18 02:42:58.408 322 11323.66 113.94 57175.28 88888.00 2014-11-18 02:42:58.908 322 11323.62 113.88 57175.34 88888.00 2014-11-18 02:42:59.408 322 11323.59 113.85 57175.26 88888.00 2014-11-18 02:42:59.908 322 11323.62 113.92 57175.26 88888.00 2014-11-18 02:43:00.408 322 11323.66 114.01 57175.25 88888.00 2014-11-18 02:43:00.908 322 11323.65 114.00 57175.20 88888.00 2014-11-18 02:43:01.408 322 11323.58 113.94 57175.22 88888.00 2014-11-18 02:43:01.908 322 11323.57 113.88 57175.20 88888.00 2014-11-18 02:43:02.408 322 11323.56 113.84 57175.18 88888.00 2014-11-18 02:43:02.908 322 11323.56 113.83 57175.07 88888.00 2014-11-18 02:43:03.408 322 11323.55 113.85 57175.09 88888.00 2014-11-18 02:43:03.908 322 11323.58 113.91 57175.06 88888.00 2014-11-18 02:43:04.408 322 11323.57 113.95 57174.98 88888.00 2014-11-18 02:43:04.908 322 11323.55 113.94 57174.99 88888.00 2014-11-18 02:43:05.408 322 11323.58 113.92 57174.98 88888.00 2014-11-18 02:43:05.908 322 11323.62 113.95 57174.90 88888.00 2014-11-18 02:43:06.408 322 11323.59 113.94 57174.88 88888.00 2014-11-18 02:43:06.908 322 11323.56 113.90 57174.95 88888.00 2014-11-18 02:43:07.408 322 11323.54 113.95 57174.94 88888.00 2014-11-18 02:43:07.908 322 11323.56 113.92 57174.93 88888.00 2014-11-18 02:43:08.408 322 11323.56 113.91 57174.81 88888.00 2014-11-18 02:43:08.908 322 11323.55 113.89 57174.80 88888.00 2014-11-18 02:43:09.408 322 11323.51 113.84 57174.75 88888.00 2014-11-18 02:43:09.908 322 11323.54 113.85 57174.75 88888.00 2014-11-18 02:43:10.408 322 11323.55 113.92 57174.70 88888.00 2014-11-18 02:43:10.908 322 11323.55 113.96 57174.64 88888.00 2014-11-18 02:43:11.408 322 11323.54 113.88 57174.57 88888.00 2014-11-18 02:43:11.908 322 11323.51 113.80 57174.50 88888.00 2014-11-18 02:43:12.408 322 11323.50 113.83 57174.53 88888.00 2014-11-18 02:43:12.908 322 11323.56 113.87 57174.57 88888.00 2014-11-18 02:43:13.408 322 11323.56 113.74 57174.56 88888.00 2014-11-18 02:43:13.908 322 11323.54 113.73 57174.54 88888.00 2014-11-18 02:43:14.408 322 11323.51 113.67 57174.48 88888.00 2014-11-18 02:43:14.908 322 11323.51 113.69 57174.40 88888.00 2014-11-18 02:43:15.408 322 11323.50 113.74 57174.37 88888.00 2014-11-18 02:43:15.908 322 11323.51 113.73 57174.43 88888.00 2014-11-18 02:43:16.408 322 11323.54 113.69 57174.41 88888.00 2014-11-18 02:43:16.908 322 11323.54 113.66 57174.38 88888.00 2014-11-18 02:43:17.408 322 11323.51 113.69 57174.37 88888.00 2014-11-18 02:43:17.908 322 11323.51 113.70 57174.31 88888.00 2014-11-18 02:43:18.408 322 11323.52 113.69 57174.19 88888.00 2014-11-18 02:43:18.908 322 11323.50 113.69 57174.15 88888.00 2014-11-18 02:43:19.408 322 11323.51 113.68 57174.08 88888.00 2014-11-18 02:43:19.908 322 11323.52 113.77 57174.02 88888.00 2014-11-18 02:43:20.408 322 11323.52 113.78 57174.08 88888.00 2014-11-18 02:43:20.908 322 11323.50 113.74 57174.10 88888.00 2014-11-18 02:43:21.408 322 11323.52 113.69 57174.09 88888.00 2014-11-18 02:43:21.908 322 11323.55 113.69 57173.96 88888.00 2014-11-18 02:43:22.408 322 11323.52 113.63 57173.86 88888.00 2014-11-18 02:43:22.908 322 11323.55 113.61 57173.87 88888.00 2014-11-18 02:43:23.408 322 11323.54 113.54 57173.86 88888.00 2014-11-18 02:43:23.908 322 11323.57 113.49 57173.67 88888.00 2014-11-18 02:43:24.408 322 11323.58 113.55 57173.72 88888.00 2014-11-18 02:43:24.908 322 11323.56 113.57 57173.79 88888.00 2014-11-18 02:43:25.408 322 11323.55 113.60 57173.79 88888.00 2014-11-18 02:43:25.908 322 11323.51 113.56 57173.79 88888.00 2014-11-18 02:43:26.408 322 11323.55 113.57 57173.78 88888.00 2014-11-18 02:43:26.908 322 11323.58 113.58 57173.78 88888.00 2014-11-18 02:43:27.408 322 11323.58 113.57 57173.77 88888.00 2014-11-18 02:43:27.908 322 11323.54 113.61 57173.71 88888.00 2014-11-18 02:43:28.408 322 11323.56 113.67 57173.59 88888.00 2014-11-18 02:43:28.908 322 11323.56 113.69 57173.42 88888.00 2014-11-18 02:43:29.408 322 11323.57 113.68 57173.44 88888.00 2014-11-18 02:43:29.908 322 11323.59 113.68 57173.45 88888.00 2014-11-18 02:43:30.408 322 11323.61 113.60 57173.36 88888.00 2014-11-18 02:43:30.908 322 11323.63 113.47 57173.26 88888.00 2014-11-18 02:43:31.408 322 11323.62 113.43 57173.16 88888.00 2014-11-18 02:43:31.908 322 11323.62 113.40 57173.21 88888.00 2014-11-18 02:43:32.408 322 11323.66 113.40 57173.14 88888.00 2014-11-18 02:43:32.908 322 11323.69 113.41 57173.05 88888.00 2014-11-18 02:43:33.408 322 11323.66 113.42 57173.00 88888.00 2014-11-18 02:43:33.908 322 11323.66 113.56 57173.01 88888.00 2014-11-18 02:43:34.408 322 11323.66 113.64 57173.08 88888.00 2014-11-18 02:43:34.908 322 11323.66 113.48 57173.03 88888.00 2014-11-18 02:43:35.408 322 11323.65 113.41 57172.96 88888.00 2014-11-18 02:43:35.908 322 11323.70 113.46 57172.96 88888.00 2014-11-18 02:43:36.408 322 11323.66 113.42 57173.01 88888.00 2014-11-18 02:43:36.908 322 11323.70 113.49 57173.01 88888.00 2014-11-18 02:43:37.408 322 11323.66 113.47 57172.87 88888.00 2014-11-18 02:43:37.908 322 11323.65 113.40 57172.78 88888.00 2014-11-18 02:43:38.408 322 11323.65 113.44 57172.87 88888.00 2014-11-18 02:43:38.908 322 11323.68 113.42 57172.83 88888.00 2014-11-18 02:43:39.408 322 11323.68 113.44 57172.76 88888.00 2014-11-18 02:43:39.908 322 11323.65 113.42 57172.73 88888.00 2014-11-18 02:43:40.408 322 11323.63 113.36 57172.64 88888.00 2014-11-18 02:43:40.908 322 11323.61 113.37 57172.57 88888.00 2014-11-18 02:43:41.408 322 11323.62 113.33 57172.49 88888.00 2014-11-18 02:43:41.908 322 11323.65 113.33 57172.42 88888.00 2014-11-18 02:43:42.408 322 11323.65 113.37 57172.48 88888.00 2014-11-18 02:43:42.908 322 11323.66 113.35 57172.50 88888.00 2014-11-18 02:43:43.408 322 11323.64 113.28 57172.43 88888.00 2014-11-18 02:43:43.908 322 11323.65 113.24 57172.42 88888.00 2014-11-18 02:43:44.408 322 11323.64 113.29 57172.49 88888.00 2014-11-18 02:43:44.908 322 11323.62 113.28 57172.44 88888.00 2014-11-18 02:43:45.408 322 11323.61 113.30 57172.36 88888.00 2014-11-18 02:43:45.908 322 11323.57 113.34 57172.36 88888.00 2014-11-18 02:43:46.408 322 11323.58 113.32 57172.28 88888.00 2014-11-18 02:43:46.908 322 11323.56 113.29 57172.26 88888.00 2014-11-18 02:43:47.408 322 11323.57 113.28 57172.26 88888.00 2014-11-18 02:43:47.908 322 11323.56 113.29 57172.28 88888.00 2014-11-18 02:43:48.408 322 11323.55 113.29 57172.28 88888.00 2014-11-18 02:43:48.908 322 11323.56 113.19 57172.23 88888.00 2014-11-18 02:43:49.408 322 11323.57 113.12 57172.16 88888.00 2014-11-18 02:43:49.908 322 11323.62 113.09 57172.20 88888.00 2014-11-18 02:43:50.408 322 11323.63 113.00 57172.16 88888.00 2014-11-18 02:43:50.908 322 11323.61 112.92 57172.16 88888.00 2014-11-18 02:43:51.408 322 11323.58 112.96 57172.10 88888.00 2014-11-18 02:43:51.908 322 11323.58 113.00 57172.03 88888.00 2014-11-18 02:43:52.408 322 11323.59 112.92 57172.00 88888.00 2014-11-18 02:43:52.908 322 11323.55 112.95 57171.98 88888.00 2014-11-18 02:43:53.408 322 11323.56 113.02 57172.01 88888.00 2014-11-18 02:43:53.908 322 11323.58 113.03 57172.04 88888.00 2014-11-18 02:43:54.408 322 11323.56 113.05 57172.01 88888.00 2014-11-18 02:43:54.908 322 11323.52 113.03 57172.06 88888.00 2014-11-18 02:43:55.408 322 11323.54 113.03 57172.06 88888.00 2014-11-18 02:43:55.908 322 11323.50 113.03 57172.07 88888.00 2014-11-18 02:43:56.408 322 11323.51 112.98 57172.06 88888.00 2014-11-18 02:43:56.908 322 11323.50 112.95 57172.10 88888.00 2014-11-18 02:43:57.408 322 11323.49 113.00 57172.17 88888.00 2014-11-18 02:43:57.908 322 11323.47 113.00 57172.10 88888.00 2014-11-18 02:43:58.408 322 11323.43 112.93 57172.01 88888.00 2014-11-18 02:43:58.908 322 11323.42 112.90 57172.16 88888.00 2014-11-18 02:43:59.408 322 11323.41 112.83 57172.20 88888.00 2014-11-18 02:43:59.908 322 11323.48 112.83 57172.23 88888.00 2014-11-18 02:44:00.408 322 11323.56 112.83 57172.19 88888.00 2014-11-18 02:44:00.908 322 11323.48 112.83 57172.16 88888.00 2014-11-18 02:44:01.408 322 11323.40 112.83 57172.17 88888.00 2014-11-18 02:44:01.908 322 11323.33 112.88 57172.20 88888.00 2014-11-18 02:44:02.408 322 11323.35 112.95 57172.12 88888.00 2014-11-18 02:44:02.908 322 11323.36 112.95 57172.19 88888.00 2014-11-18 02:44:03.408 322 11323.41 112.93 57172.17 88888.00 2014-11-18 02:44:03.908 322 11323.38 112.93 57172.14 88888.00 2014-11-18 02:44:04.408 322 11323.36 112.96 57172.10 88888.00 2014-11-18 02:44:04.908 322 11323.34 113.05 57172.00 88888.00 2014-11-18 02:44:05.408 322 11323.30 113.06 57171.99 88888.00 2014-11-18 02:44:05.908 322 11323.29 112.93 57172.13 88888.00 2014-11-18 02:44:06.408 322 11323.29 112.87 57172.13 88888.00 2014-11-18 02:44:06.908 322 11323.30 112.82 57172.09 88888.00 2014-11-18 02:44:07.408 322 11323.31 112.82 57172.06 88888.00 2014-11-18 02:44:07.908 322 11323.29 112.92 57172.10 88888.00 2014-11-18 02:44:08.408 322 11323.27 112.95 57172.12 88888.00 2014-11-18 02:44:08.908 322 11323.31 112.93 57172.04 88888.00 2014-11-18 02:44:09.408 322 11323.34 112.94 57172.01 88888.00 2014-11-18 02:44:09.908 322 11323.34 112.90 57172.05 88888.00 2014-11-18 02:44:10.408 322 11323.33 112.88 57171.99 88888.00 2014-11-18 02:44:10.908 322 11323.34 112.89 57171.99 88888.00 2014-11-18 02:44:11.408 322 11323.30 112.89 57172.01 88888.00 2014-11-18 02:44:11.908 322 11323.29 112.88 57172.00 88888.00 2014-11-18 02:44:12.408 322 11323.36 112.83 57171.85 88888.00 2014-11-18 02:44:12.908 322 11323.40 112.83 57171.83 88888.00 2014-11-18 02:44:13.408 322 11323.38 112.89 57171.79 88888.00 2014-11-18 02:44:13.908 322 11323.41 113.00 57171.85 88888.00 2014-11-18 02:44:14.408 322 11323.41 113.03 57171.97 88888.00 2014-11-18 02:44:14.908 322 11323.41 113.02 57171.93 88888.00 2014-11-18 02:44:15.408 322 11323.40 112.96 57171.85 88888.00 2014-11-18 02:44:15.908 322 11323.36 112.99 57171.83 88888.00 2014-11-18 02:44:16.408 322 11323.40 112.88 57171.78 88888.00 2014-11-18 02:44:16.908 322 11323.37 112.74 57171.75 88888.00 2014-11-18 02:44:17.408 322 11323.38 112.80 57171.64 88888.00 2014-11-18 02:44:17.908 322 11323.41 112.78 57171.64 88888.00 2014-11-18 02:44:18.408 322 11323.44 112.79 57171.64 88888.00 2014-11-18 02:44:18.908 322 11323.42 112.85 57171.68 88888.00 2014-11-18 02:44:19.408 322 11323.41 112.86 57171.66 88888.00 2014-11-18 02:44:19.908 322 11323.47 112.88 57171.65 88888.00 2014-11-18 02:44:20.408 322 11323.48 112.89 57171.64 88888.00 2014-11-18 02:44:20.908 322 11323.48 112.89 57171.62 88888.00 2014-11-18 02:44:21.408 322 11323.44 112.88 57171.68 88888.00 2014-11-18 02:44:21.908 322 11323.47 112.85 57171.69 88888.00 2014-11-18 02:44:22.408 322 11323.47 112.75 57171.66 88888.00 2014-11-18 02:44:22.908 322 11323.48 112.64 57171.68 88888.00 2014-11-18 02:44:23.408 322 11323.49 112.56 57171.60 88888.00 2014-11-18 02:44:23.908 322 11323.48 112.55 57171.54 88888.00 2014-11-18 02:44:24.408 322 11323.49 112.60 57171.47 88888.00 2014-11-18 02:44:24.908 322 11323.48 112.74 57171.47 88888.00 2014-11-18 02:44:25.408 322 11323.48 112.67 57171.48 88888.00 2014-11-18 02:44:25.908 322 11323.48 112.60 57171.41 88888.00 2014-11-18 02:44:26.408 322 11323.48 112.67 57171.45 88888.00 2014-11-18 02:44:26.908 322 11323.49 112.74 57171.45 88888.00 2014-11-18 02:44:27.408 322 11323.54 112.66 57171.46 88888.00 2014-11-18 02:44:27.908 322 11323.51 112.55 57171.43 88888.00 2014-11-18 02:44:28.408 322 11323.52 112.47 57171.36 88888.00 2014-11-18 02:44:28.908 322 11323.52 112.49 57171.37 88888.00 2014-11-18 02:44:29.408 322 11323.57 112.48 57171.42 88888.00 2014-11-18 02:44:29.908 322 11323.58 112.58 57171.52 88888.00 2014-11-18 02:44:30.408 322 11323.55 112.68 57171.41 88888.00 2014-11-18 02:44:30.908 322 11323.57 112.67 57171.34 88888.00 2014-11-18 02:44:31.408 322 11323.58 112.64 57171.35 88888.00 2014-11-18 02:44:31.908 322 11323.62 112.65 57171.36 88888.00 2014-11-18 02:44:32.408 322 11323.57 112.60 57171.29 88888.00 2014-11-18 02:44:32.908 322 11323.57 112.56 57171.22 88888.00 2014-11-18 02:44:33.408 322 11323.57 112.58 57171.23 88888.00 2014-11-18 02:44:33.908 322 11323.56 112.62 57171.27 88888.00 2014-11-18 02:44:34.408 322 11323.57 112.76 57171.26 88888.00 2014-11-18 02:44:34.908 322 11323.64 112.79 57171.22 88888.00 2014-11-18 02:44:35.408 322 11323.64 112.68 57171.24 88888.00 2014-11-18 02:44:35.908 322 11323.64 112.64 57171.13 88888.00 2014-11-18 02:44:36.408 322 11323.64 112.61 57171.10 88888.00 2014-11-18 02:44:36.908 322 11323.66 112.60 57171.22 88888.00 2014-11-18 02:44:37.408 322 11323.66 112.54 57171.28 88888.00 2014-11-18 02:44:37.908 322 11323.68 112.54 57171.19 88888.00 2014-11-18 02:44:38.408 322 11323.71 112.60 57171.21 88888.00 2014-11-18 02:44:38.908 322 11323.71 112.61 57171.27 88888.00 2014-11-18 02:44:39.408 322 11323.70 112.61 57171.22 88888.00 2014-11-18 02:44:39.908 322 11323.71 112.56 57171.19 88888.00 2014-11-18 02:44:40.408 322 11323.71 112.56 57171.14 88888.00 2014-11-18 02:44:40.908 322 11323.72 112.49 57171.13 88888.00 2014-11-18 02:44:41.408 322 11323.69 112.53 57171.10 88888.00 2014-11-18 02:44:41.908 322 11323.75 112.55 57171.15 88888.00 2014-11-18 02:44:42.408 322 11323.73 112.53 57171.14 88888.00 2014-11-18 02:44:42.908 322 11323.76 112.56 57171.15 88888.00 2014-11-18 02:44:43.408 322 11323.75 112.54 57171.14 88888.00 2014-11-18 02:44:43.908 322 11323.77 112.59 57171.22 88888.00 2014-11-18 02:44:44.408 322 11323.75 112.55 57171.28 88888.00 2014-11-18 02:44:44.908 322 11323.71 112.52 57171.24 88888.00 2014-11-18 02:44:45.408 322 11323.70 112.56 57171.22 88888.00 2014-11-18 02:44:45.908 322 11323.76 112.58 57171.24 88888.00 2014-11-18 02:44:46.408 322 11323.75 112.56 57171.16 88888.00 2014-11-18 02:44:46.908 322 11323.76 112.53 57171.15 88888.00 2014-11-18 02:44:47.408 322 11323.73 112.52 57171.15 88888.00 2014-11-18 02:44:47.908 322 11323.75 112.46 57171.19 88888.00 2014-11-18 02:44:48.408 322 11323.76 112.38 57171.14 88888.00 2014-11-18 02:44:48.908 322 11323.70 112.45 57171.11 88888.00 2014-11-18 02:44:49.408 322 11323.69 112.47 57171.11 88888.00 2014-11-18 02:44:49.908 322 11323.71 112.46 57171.16 88888.00 2014-11-18 02:44:50.409 322 11323.71 112.47 57171.10 88888.00 2014-11-18 02:44:50.909 322 11323.72 112.55 57171.15 88888.00 2014-11-18 02:44:51.409 322 11323.69 112.56 57171.17 88888.00 2014-11-18 02:44:51.909 322 11323.70 112.58 57171.21 88888.00 2014-11-18 02:44:52.409 322 11323.69 112.58 57171.16 88888.00 2014-11-18 02:44:52.909 322 11323.66 112.56 57171.16 88888.00 2014-11-18 02:44:53.409 322 11323.68 112.52 57171.22 88888.00 2014-11-18 02:44:53.909 322 11323.66 112.45 57171.24 88888.00 2014-11-18 02:44:54.409 322 11323.66 112.41 57171.24 88888.00 2014-11-18 02:44:54.909 322 11323.64 112.41 57171.26 88888.00 2014-11-18 02:44:55.409 322 11323.63 112.45 57171.24 88888.00 2014-11-18 02:44:55.909 322 11323.63 112.44 57171.23 88888.00 2014-11-18 02:44:56.409 322 11323.61 112.44 57171.28 88888.00 2014-11-18 02:44:56.909 322 11323.62 112.39 57171.30 88888.00 2014-11-18 02:44:57.409 322 11323.64 112.34 57171.17 88888.00 2014-11-18 02:44:57.909 322 11323.63 112.32 57171.17 88888.00 2014-11-18 02:44:58.409 322 11323.58 112.34 57171.21 88888.00 2014-11-18 02:44:58.909 322 11323.57 112.33 57171.24 88888.00 2014-11-18 02:44:59.409 322 11323.56 112.32 57171.16 88888.00 2014-11-18 02:44:59.909 322 11323.57 112.33 57171.16 88888.00 2014-11-18 02:45:00.409 322 11323.56 112.30 57171.16 88888.00 2014-11-18 02:45:00.909 322 11323.51 112.32 57171.24 88888.00 2014-11-18 02:45:01.409 322 11323.50 112.32 57171.28 88888.00 2014-11-18 02:45:01.909 322 11323.49 112.33 57171.29 88888.00 2014-11-18 02:45:02.409 322 11323.51 112.26 57171.36 88888.00 2014-11-18 02:45:02.909 322 11323.54 112.13 57171.32 88888.00 2014-11-18 02:45:03.409 322 11323.51 112.13 57171.26 88888.00 2014-11-18 02:45:03.909 322 11323.49 112.25 57171.29 88888.00 2014-11-18 02:45:04.409 322 11323.47 112.30 57171.29 88888.00 2014-11-18 02:45:04.909 322 11323.42 112.20 57171.27 88888.00 2014-11-18 02:45:05.409 322 11323.45 112.26 57171.28 88888.00 2014-11-18 02:45:05.909 322 11323.44 112.31 57171.27 88888.00 2014-11-18 02:45:06.409 322 11323.41 112.28 57171.27 88888.00 2014-11-18 02:45:06.909 322 11323.38 112.30 57171.21 88888.00 2014-11-18 02:45:07.409 322 11323.40 112.33 57171.20 88888.00 2014-11-18 02:45:07.909 322 11323.37 112.32 57171.22 88888.00 2014-11-18 02:45:08.409 322 11323.34 112.31 57171.14 88888.00 2014-11-18 02:45:08.909 322 11323.35 112.21 57171.09 88888.00 2014-11-18 02:45:09.409 322 11323.33 112.21 57171.10 88888.00 2014-11-18 02:45:09.909 322 11323.30 112.20 57171.10 88888.00 2014-11-18 02:45:10.409 322 11323.33 112.17 57171.11 88888.00 2014-11-18 02:45:10.909 322 11323.36 112.14 57171.03 88888.00 2014-11-18 02:45:11.409 322 11323.38 112.18 57171.07 88888.00 2014-11-18 02:45:11.909 322 11323.37 112.22 57171.07 88888.00 2014-11-18 02:45:12.409 322 11323.36 112.25 57171.01 88888.00 2014-11-18 02:45:12.909 322 11323.30 112.19 57171.03 88888.00 2014-11-18 02:45:13.409 322 11323.30 112.17 57171.07 88888.00 2014-11-18 02:45:13.909 322 11323.29 112.14 57171.11 88888.00 2014-11-18 02:45:14.409 322 11323.30 112.15 57171.10 88888.00 2014-11-18 02:45:14.909 322 11323.33 112.14 57171.03 88888.00 2014-11-18 02:45:15.409 322 11323.38 112.11 57170.98 88888.00 2014-11-18 02:45:15.909 322 11323.40 112.10 57170.91 88888.00 2014-11-18 02:45:16.409 322 11323.36 112.06 57170.89 88888.00 2014-11-18 02:45:16.909 322 11323.35 112.05 57170.90 88888.00 2014-11-18 02:45:17.409 322 11323.35 112.06 57170.92 88888.00 2014-11-18 02:45:17.909 322 11323.34 112.06 57170.94 88888.00 2014-11-18 02:45:18.409 322 11323.27 112.01 57170.89 88888.00 2014-11-18 02:45:18.909 322 11323.27 111.96 57170.82 88888.00 2014-11-18 02:45:19.409 322 11323.34 111.90 57170.84 88888.00 2014-11-18 02:45:19.909 322 11323.35 111.87 57170.88 88888.00 2014-11-18 02:45:20.409 322 11323.33 111.88 57170.88 88888.00 2014-11-18 02:45:20.909 322 11323.35 111.79 57170.82 88888.00 2014-11-18 02:45:21.409 322 11323.37 111.72 57170.82 88888.00 2014-11-18 02:45:21.909 322 11323.40 111.80 57170.85 88888.00 2014-11-18 02:45:22.409 322 11323.35 111.85 57170.90 88888.00 2014-11-18 02:45:22.909 322 11323.34 111.84 57170.95 88888.00 2014-11-18 02:45:23.409 322 11323.35 111.85 57170.87 88888.00 2014-11-18 02:45:23.909 322 11323.35 111.81 57170.78 88888.00 2014-11-18 02:45:24.409 322 11323.35 111.77 57170.79 88888.00 2014-11-18 02:45:24.909 322 11323.34 111.66 57170.77 88888.00 2014-11-18 02:45:25.409 322 11323.27 111.65 57170.70 88888.00 2014-11-18 02:45:25.909 322 11323.27 111.63 57170.72 88888.00 2014-11-18 02:45:26.409 322 11323.30 111.64 57170.66 88888.00 2014-11-18 02:45:26.909 322 11323.34 111.72 57170.72 88888.00 2014-11-18 02:45:27.409 322 11323.33 111.69 57170.69 88888.00 2014-11-18 02:45:27.909 322 11323.28 111.71 57170.70 88888.00 2014-11-18 02:45:28.409 322 11323.27 111.65 57170.75 88888.00 2014-11-18 02:45:28.909 322 11323.28 111.58 57170.72 88888.00 2014-11-18 02:45:29.409 322 11323.27 111.63 57170.57 88888.00 2014-11-18 02:45:29.909 322 11323.27 111.63 57170.60 88888.00 2014-11-18 02:45:30.409 322 11323.31 111.56 57170.65 88888.00 2014-11-18 02:45:30.909 322 11323.34 111.52 57170.65 88888.00 2014-11-18 02:45:31.409 322 11323.33 111.58 57170.60 88888.00 2014-11-18 02:45:31.909 322 11323.34 111.58 57170.60 88888.00 2014-11-18 02:45:32.409 322 11323.40 111.57 57170.55 88888.00 2014-11-18 02:45:32.909 322 11323.38 111.49 57170.55 88888.00 2014-11-18 02:45:33.409 322 11323.36 111.53 57170.56 88888.00 2014-11-18 02:45:33.909 322 11323.36 111.52 57170.56 88888.00 2014-11-18 02:45:34.409 322 11323.36 111.49 57170.59 88888.00 2014-11-18 02:45:34.909 322 11323.33 111.44 57170.64 88888.00 2014-11-18 02:45:35.409 322 11323.33 111.44 57170.58 88888.00 2014-11-18 02:45:35.909 322 11323.35 111.42 57170.59 88888.00 2014-11-18 02:45:36.409 322 11323.38 111.31 57170.64 88888.00 2014-11-18 02:45:36.909 322 11323.40 111.31 57170.69 88888.00 2014-11-18 02:45:37.409 322 11323.36 111.31 57170.65 88888.00 2014-11-18 02:45:37.909 322 11323.37 111.36 57170.64 88888.00 2014-11-18 02:45:38.409 322 11323.38 111.40 57170.60 88888.00 2014-11-18 02:45:38.909 322 11323.40 111.35 57170.60 88888.00 2014-11-18 02:45:39.409 322 11323.37 111.29 57170.63 88888.00 2014-11-18 02:45:39.909 322 11323.34 111.24 57170.63 88888.00 2014-11-18 02:45:40.409 322 11323.35 111.32 57170.63 88888.00 2014-11-18 02:45:40.909 322 11323.38 111.30 57170.60 88888.00 2014-11-18 02:45:41.409 322 11323.37 111.25 57170.62 88888.00 2014-11-18 02:45:41.909 322 11323.36 111.19 57170.68 88888.00 2014-11-18 02:45:42.409 322 11323.38 111.25 57170.64 88888.00 2014-11-18 02:45:42.909 322 11323.41 111.30 57170.60 88888.00 2014-11-18 02:45:43.409 322 11323.41 111.32 57170.69 88888.00 2014-11-18 02:45:43.909 322 11323.43 111.37 57170.66 88888.00 2014-11-18 02:45:44.409 322 11323.49 111.33 57170.63 88888.00 2014-11-18 02:45:44.909 322 11323.44 111.28 57170.55 88888.00 2014-11-18 02:45:45.409 322 11323.43 111.25 57170.64 88888.00 2014-11-18 02:45:45.909 322 11323.44 111.23 57170.63 88888.00 2014-11-18 02:45:46.409 322 11323.43 111.23 57170.63 88888.00 2014-11-18 02:45:46.909 322 11323.44 111.26 57170.64 88888.00 2014-11-18 02:45:47.409 322 11323.45 111.19 57170.53 88888.00 2014-11-18 02:45:47.909 322 11323.48 111.09 57170.58 88888.00 2014-11-18 02:45:48.409 322 11323.47 111.08 57170.56 88888.00 2014-11-18 02:45:48.909 322 11323.45 111.17 57170.66 88888.00 2014-11-18 02:45:49.409 322 11323.43 111.18 57170.66 88888.00 2014-11-18 02:45:49.909 322 11323.42 111.15 57170.66 88888.00 2014-11-18 02:45:50.409 322 11323.43 111.16 57170.75 88888.00 2014-11-18 02:45:50.909 322 11323.48 111.08 57170.71 88888.00 2014-11-18 02:45:51.409 322 11323.49 111.15 57170.62 88888.00 2014-11-18 02:45:51.909 322 11323.48 111.13 57170.59 88888.00 2014-11-18 02:45:52.409 322 11323.49 111.09 57170.60 88888.00 2014-11-18 02:45:52.909 322 11323.44 111.04 57170.64 88888.00 2014-11-18 02:45:53.409 322 11323.42 110.99 57170.71 88888.00 2014-11-18 02:45:53.909 322 11323.45 111.03 57170.69 88888.00 2014-11-18 02:45:54.409 322 11323.51 111.10 57170.57 88888.00 2014-11-18 02:45:54.909 322 11323.56 111.09 57170.59 88888.00 2014-11-18 02:45:55.409 322 11323.54 111.09 57170.65 88888.00 2014-11-18 02:45:55.909 322 11323.55 111.11 57170.70 88888.00 2014-11-18 02:45:56.409 322 11323.55 111.11 57170.64 88888.00 2014-11-18 02:45:56.909 322 11323.54 111.10 57170.74 88888.00 2014-11-18 02:45:57.409 322 11323.55 111.01 57170.82 88888.00 2014-11-18 02:45:57.909 322 11323.52 110.97 57170.75 88888.00 2014-11-18 02:45:58.409 322 11323.57 110.94 57170.72 88888.00 2014-11-18 02:45:58.909 322 11323.58 110.98 57170.71 88888.00 2014-11-18 02:45:59.409 322 11323.62 111.04 57170.78 88888.00 2014-11-18 02:45:59.909 322 11323.63 111.02 57170.79 88888.00 2014-11-18 02:46:00.409 322 11323.66 110.97 57170.72 88888.00 2014-11-18 02:46:00.909 322 11323.65 110.94 57170.70 88888.00 2014-11-18 02:46:01.409 322 11323.62 110.96 57170.63 88888.00 2014-11-18 02:46:01.909 322 11323.65 110.98 57170.70 88888.00 2014-11-18 02:46:02.409 322 11323.66 110.96 57170.57 88888.00 2014-11-18 02:46:02.909 322 11323.68 110.95 57170.45 88888.00 2014-11-18 02:46:03.409 322 11323.70 110.94 57170.59 88888.00 2014-11-18 02:46:03.909 322 11323.68 110.95 57170.57 88888.00 2014-11-18 02:46:04.409 322 11323.70 110.90 57170.59 88888.00 2014-11-18 02:46:04.909 322 11323.73 110.94 57170.59 88888.00 2014-11-18 02:46:05.409 322 11323.73 111.02 57170.53 88888.00 2014-11-18 02:46:05.909 322 11323.73 110.99 57170.60 88888.00 2014-11-18 02:46:06.409 322 11323.73 110.92 57170.52 88888.00 2014-11-18 02:46:06.909 322 11323.69 110.97 57170.50 88888.00 2014-11-18 02:46:07.409 322 11323.68 111.02 57170.57 88888.00 2014-11-18 02:46:07.909 322 11323.71 111.04 57170.56 88888.00 2014-11-18 02:46:08.409 322 11323.75 111.06 57170.52 88888.00 2014-11-18 02:46:08.909 322 11323.72 111.02 57170.57 88888.00 2014-11-18 02:46:09.409 322 11323.71 110.98 57170.53 88888.00 2014-11-18 02:46:09.909 322 11323.76 110.94 57170.53 88888.00 2014-11-18 02:46:10.409 322 11323.80 111.03 57170.58 88888.00 2014-11-18 02:46:10.909 322 11323.78 111.03 57170.60 88888.00 2014-11-18 02:46:11.409 322 11323.78 110.99 57170.59 88888.00 2014-11-18 02:46:11.909 322 11323.77 110.97 57170.64 88888.00 2014-11-18 02:46:12.409 322 11323.78 110.97 57170.52 88888.00 2014-11-18 02:46:12.909 322 11323.82 110.92 57170.51 88888.00 2014-11-18 02:46:13.409 322 11323.80 110.89 57170.45 88888.00 2014-11-18 02:46:13.909 322 11323.80 110.91 57170.37 88888.00 2014-11-18 02:46:14.409 322 11323.84 110.95 57170.44 88888.00 2014-11-18 02:46:14.909 322 11323.84 110.89 57170.43 88888.00 2014-11-18 02:46:15.409 322 11323.80 110.85 57170.34 88888.00 2014-11-18 02:46:15.909 322 11323.85 110.83 57170.27 88888.00 2014-11-18 02:46:16.409 322 11323.87 110.85 57170.29 88888.00 2014-11-18 02:46:16.909 322 11323.85 110.82 57170.25 88888.00 2014-11-18 02:46:17.409 322 11323.86 110.76 57170.25 88888.00 2014-11-18 02:46:17.909 322 11323.85 110.75 57170.17 88888.00 2014-11-18 02:46:18.409 322 11323.86 110.76 57170.21 88888.00 2014-11-18 02:46:18.909 322 11323.89 110.76 57170.20 88888.00 2014-11-18 02:46:19.409 322 11323.89 110.74 57170.10 88888.00 2014-11-18 02:46:19.909 322 11323.91 110.71 57170.06 88888.00 2014-11-18 02:46:20.409 322 11323.92 110.68 57170.06 88888.00 2014-11-18 02:46:20.909 322 11323.92 110.69 57170.07 88888.00 2014-11-18 02:46:21.409 322 11323.94 110.71 57170.01 88888.00 2014-11-18 02:46:21.909 322 11323.96 110.68 57169.87 88888.00 2014-11-18 02:46:22.409 322 11323.99 110.67 57169.83 88888.00 2014-11-18 02:46:22.909 322 11324.03 110.63 57169.82 88888.00 2014-11-18 02:46:23.409 322 11324.01 110.64 57169.78 88888.00 2014-11-18 02:46:23.909 322 11324.07 110.63 57169.72 88888.00 2014-11-18 02:46:24.409 322 11324.07 110.60 57169.61 88888.00 2014-11-18 02:46:24.909 322 11324.07 110.51 57169.55 88888.00 2014-11-18 02:46:25.409 322 11324.07 110.56 57169.55 88888.00 2014-11-18 02:46:25.909 322 11324.03 110.61 57169.52 88888.00 2014-11-18 02:46:26.409 322 11323.98 110.58 57169.47 88888.00 2014-11-18 02:46:26.909 322 11324.01 110.52 57169.33 88888.00 2014-11-18 02:46:27.409 322 11324.01 110.47 57169.34 88888.00 2014-11-18 02:46:27.909 322 11324.05 110.47 57169.36 88888.00 2014-11-18 02:46:28.409 322 11324.06 110.44 57169.31 88888.00 2014-11-18 02:46:28.909 322 11324.08 110.44 57169.29 88888.00 2014-11-18 02:46:29.409 322 11324.14 110.43 57169.24 88888.00 2014-11-18 02:46:29.909 322 11324.14 110.44 57169.16 88888.00 2014-11-18 02:46:30.409 322 11324.18 110.44 57169.16 88888.00 2014-11-18 02:46:30.909 322 11324.16 110.38 57169.17 88888.00 2014-11-18 02:46:31.409 322 11324.18 110.35 57169.18 88888.00 2014-11-18 02:46:31.909 322 11324.16 110.34 57169.07 88888.00 2014-11-18 02:46:32.409 322 11324.17 110.35 57169.04 88888.00 2014-11-18 02:46:32.909 322 11324.17 110.30 57168.90 88888.00 2014-11-18 02:46:33.409 322 11324.19 110.31 57168.86 88888.00 2014-11-18 02:46:33.909 322 11324.14 110.26 57168.86 88888.00 2014-11-18 02:46:34.409 322 11324.19 110.28 57168.84 88888.00 2014-11-18 02:46:34.909 322 11324.19 110.30 57168.80 88888.00 2014-11-18 02:46:35.409 322 11324.19 110.26 57168.76 88888.00 2014-11-18 02:46:35.909 322 11324.13 110.24 57168.70 88888.00 2014-11-18 02:46:36.409 322 11324.14 110.27 57168.70 88888.00 2014-11-18 02:46:36.909 322 11324.19 110.29 57168.67 88888.00 2014-11-18 02:46:37.409 322 11324.18 110.22 57168.63 88888.00 2014-11-18 02:46:37.909 322 11324.19 110.22 57168.52 88888.00 2014-11-18 02:46:38.409 322 11324.20 110.18 57168.40 88888.00 2014-11-18 02:46:38.909 322 11324.21 110.18 57168.33 88888.00 2014-11-18 02:46:39.409 322 11324.24 110.11 57168.31 88888.00 2014-11-18 02:46:39.909 322 11324.23 110.07 57168.25 88888.00 2014-11-18 02:46:40.409 322 11324.26 110.10 57168.25 88888.00 2014-11-18 02:46:40.909 322 11324.28 110.14 57168.30 88888.00 2014-11-18 02:46:41.409 322 11324.32 110.10 57168.27 88888.00 2014-11-18 02:46:41.909 322 11324.27 110.09 57168.30 88888.00 2014-11-18 02:46:42.409 322 11324.23 110.09 57168.32 88888.00 2014-11-18 02:46:42.909 322 11324.21 110.13 57168.32 88888.00 2014-11-18 02:46:43.409 322 11324.24 110.09 57168.25 88888.00 2014-11-18 02:46:43.909 322 11324.26 110.08 57168.25 88888.00 2014-11-18 02:46:44.409 322 11324.28 110.02 57168.18 88888.00 2014-11-18 02:46:44.909 322 11324.30 110.01 57168.13 88888.00 2014-11-18 02:46:45.409 322 11324.28 110.00 57168.09 88888.00 2014-11-18 02:46:45.909 322 11324.25 109.97 57168.06 88888.00 2014-11-18 02:46:46.409 322 11324.32 109.99 57168.03 88888.00 2014-11-18 02:46:46.909 322 11324.31 109.99 57168.03 88888.00 2014-11-18 02:46:47.409 322 11324.27 109.97 57168.08 88888.00 2014-11-18 02:46:47.909 322 11324.23 109.95 57168.08 88888.00 2014-11-18 02:46:48.409 322 11324.28 109.95 57168.08 88888.00 2014-11-18 02:46:48.909 322 11324.27 109.92 57168.01 88888.00 2014-11-18 02:46:49.409 322 11324.30 109.92 57167.96 88888.00 2014-11-18 02:46:49.909 322 11324.27 109.89 57167.96 88888.00 2014-11-18 02:46:50.409 322 11324.27 109.81 57167.92 88888.00 2014-11-18 02:46:50.909 322 11324.26 109.80 57167.86 88888.00 2014-11-18 02:46:51.409 322 11324.26 109.79 57167.84 88888.00 2014-11-18 02:46:51.909 322 11324.24 109.81 57167.90 88888.00 2014-11-18 02:46:52.409 322 11324.23 109.79 57167.98 88888.00 2014-11-18 02:46:52.909 322 11324.24 109.75 57167.81 88888.00 2014-11-18 02:46:53.409 322 11324.24 109.68 57167.64 88888.00 2014-11-18 02:46:53.909 322 11324.27 109.68 57167.58 88888.00 2014-11-18 02:46:54.409 322 11324.28 109.68 57167.63 88888.00 2014-11-18 02:46:54.909 322 11324.31 109.70 57167.63 88888.00 2014-11-18 02:46:55.409 322 11324.28 109.70 57167.54 88888.00 2014-11-18 02:46:55.909 322 11324.30 109.66 57167.43 88888.00 2014-11-18 02:46:56.409 322 11324.31 109.66 57167.44 88888.00 2014-11-18 02:46:56.909 322 11324.28 109.62 57167.50 88888.00 2014-11-18 02:46:57.409 322 11324.28 109.61 57167.61 88888.00 2014-11-18 02:46:57.909 322 11324.32 109.59 57167.57 88888.00 2014-11-18 02:46:58.409 322 11324.28 109.59 57167.43 88888.00 2014-11-18 02:46:58.909 322 11324.25 109.59 57167.37 88888.00 2014-11-18 02:46:59.409 322 11324.19 109.58 57167.35 88888.00 2014-11-18 02:46:59.909 322 11324.23 109.51 57167.36 88888.00 2014-11-18 02:47:00.409 322 11324.24 109.47 57167.38 88888.00 2014-11-18 02:47:00.909 322 11324.21 109.48 57167.35 88888.00 2014-11-18 02:47:01.409 322 11324.21 109.46 57167.28 88888.00 2014-11-18 02:47:01.909 322 11324.19 109.39 57167.28 88888.00 2014-11-18 02:47:02.409 322 11324.14 109.39 57167.35 88888.00 2014-11-18 02:47:02.909 322 11324.13 109.36 57167.29 88888.00 2014-11-18 02:47:03.409 322 11324.19 109.32 57167.31 88888.00 2014-11-18 02:47:03.909 322 11324.14 109.33 57167.38 88888.00 2014-11-18 02:47:04.409 322 11324.14 109.34 57167.37 88888.00 2014-11-18 02:47:04.909 322 11324.17 109.27 57167.28 88888.00 2014-11-18 02:47:05.409 322 11324.14 109.20 57167.24 88888.00 2014-11-18 02:47:05.909 322 11324.12 109.22 57167.25 88888.00 2014-11-18 02:47:06.409 322 11324.16 109.22 57167.21 88888.00 2014-11-18 02:47:06.909 322 11324.16 109.24 57167.23 88888.00 2014-11-18 02:47:07.409 322 11324.10 109.21 57167.26 88888.00 2014-11-18 02:47:07.909 322 11324.03 109.18 57167.24 88888.00 2014-11-18 02:47:08.409 322 11324.01 109.11 57167.17 88888.00 2014-11-18 02:47:08.909 322 11324.00 109.09 57167.16 88888.00 2014-11-18 02:47:09.409 322 11323.97 109.04 57167.15 88888.00 2014-11-18 02:47:09.909 322 11324.01 109.00 57167.02 88888.00 2014-11-18 02:47:10.409 322 11324.05 109.00 57167.02 88888.00 2014-11-18 02:47:10.909 322 11324.04 108.97 57166.99 88888.00 2014-11-18 02:47:11.409 322 11324.05 108.93 57166.90 88888.00 2014-11-18 02:47:11.909 322 11324.00 108.88 57166.84 88888.00 2014-11-18 02:47:12.409 322 11324.01 108.87 57166.84 88888.00 2014-11-18 02:47:12.909 322 11324.04 108.88 57166.90 88888.00 2014-11-18 02:47:13.409 322 11324.05 108.88 57166.98 88888.00 2014-11-18 02:47:13.909 322 11324.04 108.88 57166.94 88888.00 2014-11-18 02:47:14.409 322 11324.01 108.80 57166.83 88888.00 2014-11-18 02:47:14.909 322 11323.99 108.74 57166.79 88888.00 2014-11-18 02:47:15.409 322 11323.97 108.68 57166.76 88888.00 2014-11-18 02:47:15.909 322 11324.06 108.71 57166.74 88888.00 2014-11-18 02:47:16.409 322 11324.07 108.67 57166.77 88888.00 2014-11-18 02:47:16.909 322 11324.07 108.67 57166.67 88888.00 2014-11-18 02:47:17.409 322 11324.05 108.65 57166.61 88888.00 2014-11-18 02:47:17.909 322 11324.04 108.63 57166.61 88888.00 2014-11-18 02:47:18.409 322 11324.07 108.60 57166.58 88888.00 2014-11-18 02:47:18.909 322 11324.03 108.56 57166.66 88888.00 2014-11-18 02:47:19.409 322 11323.99 108.51 57166.65 88888.00 2014-11-18 02:47:19.909 322 11324.05 108.50 57166.57 88888.00 2014-11-18 02:47:20.409 322 11324.04 108.45 57166.55 88888.00 2014-11-18 02:47:20.909 322 11324.04 108.37 57166.49 88888.00 2014-11-18 02:47:21.409 322 11324.01 108.32 57166.53 88888.00 2014-11-18 02:47:21.909 322 11323.99 108.29 57166.60 88888.00 2014-11-18 02:47:22.409 322 11324.03 108.31 57166.64 88888.00 2014-11-18 02:47:22.909 322 11323.98 108.31 57166.62 88888.00 2014-11-18 02:47:23.409 322 11324.00 108.23 57166.51 88888.00 2014-11-18 02:47:23.909 322 11324.05 108.23 57166.51 88888.00 2014-11-18 02:47:24.409 322 11324.04 108.22 57166.49 88888.00 2014-11-18 02:47:24.909 322 11324.01 108.15 57166.51 88888.00 2014-11-18 02:47:25.409 322 11324.00 108.15 57166.51 88888.00 2014-11-18 02:47:25.909 322 11323.99 108.18 57166.39 88888.00 2014-11-18 02:47:26.409 322 11324.00 108.16 57166.35 88888.00 2014-11-18 02:47:26.909 322 11323.97 108.10 57166.34 88888.00 2014-11-18 02:47:27.409 322 11324.00 108.10 57166.38 88888.00 2014-11-18 02:47:27.909 322 11323.98 108.12 57166.52 88888.00 2014-11-18 02:47:28.409 322 11323.99 108.09 57166.51 88888.00 2014-11-18 02:47:28.909 322 11323.96 108.05 57166.48 88888.00 2014-11-18 02:47:29.409 322 11323.96 108.00 57166.40 88888.00 2014-11-18 02:47:29.909 322 11324.01 107.99 57166.30 88888.00 2014-11-18 02:47:30.409 322 11324.00 107.99 57166.33 88888.00 2014-11-18 02:47:30.909 322 11324.07 107.98 57166.30 88888.00 2014-11-18 02:47:31.409 322 11324.08 107.96 57166.39 88888.00 2014-11-18 02:47:31.909 322 11324.07 107.95 57166.51 88888.00 2014-11-18 02:47:32.409 322 11324.08 107.91 57166.45 88888.00 2014-11-18 02:47:32.909 322 11324.05 107.88 57166.45 88888.00 2014-11-18 02:47:33.409 322 11324.01 107.85 57166.51 88888.00 2014-11-18 02:47:33.909 322 11324.01 107.82 57166.54 88888.00 2014-11-18 02:47:34.409 322 11324.04 107.77 57166.54 88888.00 2014-11-18 02:47:34.909 322 11324.05 107.73 57166.44 88888.00 2014-11-18 02:47:35.409 322 11324.05 107.72 57166.46 88888.00 2014-11-18 02:47:35.909 322 11324.04 107.73 57166.47 88888.00 2014-11-18 02:47:36.409 322 11324.06 107.69 57166.48 88888.00 2014-11-18 02:47:36.909 322 11324.04 107.72 57166.52 88888.00 2014-11-18 02:47:37.409 322 11324.03 107.72 57166.47 88888.00 2014-11-18 02:47:37.909 322 11324.03 107.72 57166.40 88888.00 2014-11-18 02:47:38.409 322 11324.01 107.72 57166.40 88888.00 2014-11-18 02:47:38.909 322 11324.04 107.78 57166.39 88888.00 2014-11-18 02:47:39.409 322 11324.05 107.83 57166.52 88888.00 2014-11-18 02:47:39.909 322 11324.04 107.84 57166.59 88888.00 2014-11-18 02:47:40.409 322 11324.03 107.81 57166.58 88888.00 2014-11-18 02:47:40.909 322 11323.96 107.82 57166.60 88888.00 2014-11-18 02:47:41.409 322 11323.94 107.85 57166.61 88888.00 2014-11-18 02:47:41.909 322 11323.97 107.81 57166.64 88888.00 2014-11-18 02:47:42.409 322 11323.98 107.73 57166.60 88888.00 2014-11-18 02:47:42.909 322 11323.97 107.69 57166.57 88888.00 2014-11-18 02:47:43.409 322 11324.00 107.65 57166.54 88888.00 2014-11-18 02:47:43.909 322 11324.04 107.68 57166.52 88888.00 2014-11-18 02:47:44.409 322 11323.99 107.64 57166.62 88888.00 2014-11-18 02:47:44.909 322 11323.98 107.58 57166.67 88888.00 2014-11-18 02:47:45.409 322 11324.00 107.57 57166.64 88888.00 2014-11-18 02:47:45.909 322 11323.97 107.56 57166.83 88888.00 2014-11-18 02:47:46.409 322 11323.98 107.59 57166.78 88888.00 2014-11-18 02:47:46.909 322 11324.03 107.56 57166.59 88888.00 2014-11-18 02:47:47.409 322 11323.98 107.56 57166.64 88888.00 2014-11-18 02:47:47.909 322 11323.99 107.48 57166.67 88888.00 2014-11-18 02:47:48.409 322 11323.97 107.48 57166.70 88888.00 2014-11-18 02:47:48.909 322 11323.97 107.45 57166.81 88888.00 2014-11-18 02:47:49.409 322 11323.94 107.43 57166.76 88888.00 2014-11-18 02:47:49.909 322 11323.93 107.47 57166.78 88888.00 2014-11-18 02:47:50.409 322 11323.92 107.44 57166.84 88888.00 2014-11-18 02:47:50.909 322 11323.92 107.37 57166.70 88888.00 2014-11-18 02:47:51.409 322 11323.91 107.37 57166.71 88888.00 2014-11-18 02:47:51.909 322 11323.96 107.38 57166.71 88888.00 2014-11-18 02:47:52.409 322 11323.92 107.39 57166.68 88888.00 2014-11-18 02:47:52.909 322 11323.93 107.35 57166.71 88888.00 2014-11-18 02:47:53.409 322 11323.93 107.32 57166.71 88888.00 2014-11-18 02:47:53.909 322 11323.94 107.37 57166.64 88888.00 2014-11-18 02:47:54.409 322 11323.92 107.37 57166.70 88888.00 2014-11-18 02:47:54.909 322 11323.96 107.41 57166.72 88888.00 2014-11-18 02:47:55.409 322 11323.97 107.49 57166.74 88888.00 2014-11-18 02:47:55.909 322 11323.91 107.45 57166.76 88888.00 2014-11-18 02:47:56.409 322 11323.93 107.42 57166.70 88888.00 2014-11-18 02:47:56.909 322 11323.89 107.39 57166.66 88888.00 2014-11-18 02:47:57.409 322 11323.85 107.35 57166.71 88888.00 2014-11-18 02:47:57.909 322 11323.87 107.30 57166.78 88888.00 2014-11-18 02:47:58.409 322 11323.89 107.31 57166.93 88888.00 2014-11-18 02:47:58.909 322 11323.85 107.29 57166.92 88888.00 2014-11-18 02:47:59.409 322 11323.86 107.25 57166.87 88888.00 2014-11-18 02:47:59.909 322 11323.85 107.27 57166.85 88888.00 2014-11-18 02:48:00.409 322 11323.82 107.13 57166.83 88888.00 2014-11-18 02:48:00.909 322 11323.77 107.05 57166.84 88888.00 2014-11-18 02:48:01.409 322 11323.76 107.20 57166.83 88888.00 2014-11-18 02:48:01.909 322 11323.72 107.24 57166.87 88888.00 2014-11-18 02:48:02.409 322 11323.71 107.27 57166.91 88888.00 2014-11-18 02:48:02.909 322 11323.72 107.24 57166.86 88888.00 2014-11-18 02:48:03.409 322 11323.70 107.18 57166.78 88888.00 2014-11-18 02:48:03.909 322 11323.68 107.16 57166.76 88888.00 2014-11-18 02:48:04.409 322 11323.72 107.16 57166.80 88888.00 2014-11-18 02:48:04.909 322 11323.70 107.11 57166.79 88888.00 2014-11-18 02:48:05.409 322 11323.69 107.02 57166.83 88888.00 2014-11-18 02:48:05.909 322 11323.69 107.04 57166.79 88888.00 2014-11-18 02:48:06.409 322 11323.66 107.02 57166.79 88888.00 2014-11-18 02:48:06.909 322 11323.64 106.93 57166.81 88888.00 2014-11-18 02:48:07.409 322 11323.64 106.90 57166.81 88888.00 2014-11-18 02:48:07.909 322 11323.59 106.89 57166.77 88888.00 2014-11-18 02:48:08.409 322 11323.57 106.94 57166.85 88888.00 2014-11-18 02:48:08.909 322 11323.59 106.87 57166.73 88888.00 2014-11-18 02:48:09.409 322 11323.61 106.81 57166.70 88888.00 2014-11-18 02:48:09.909 322 11323.55 106.79 57166.80 88888.00 2014-11-18 02:48:10.409 322 11323.52 106.77 57166.86 88888.00 2014-11-18 02:48:10.909 322 11323.55 106.75 57166.84 88888.00 2014-11-18 02:48:11.409 322 11323.51 106.76 57166.76 88888.00 2014-11-18 02:48:11.909 322 11323.49 106.79 57166.81 88888.00 2014-11-18 02:48:12.409 322 11323.54 106.84 57166.85 88888.00 2014-11-18 02:48:12.909 322 11323.50 106.87 57166.91 88888.00 2014-11-18 02:48:13.409 322 11323.44 106.81 57166.85 88888.00 2014-11-18 02:48:13.909 322 11323.45 106.82 57166.77 88888.00 2014-11-18 02:48:14.409 322 11323.48 106.84 57166.84 88888.00 2014-11-18 02:48:14.909 322 11323.47 106.87 57166.91 88888.00 2014-11-18 02:48:15.409 322 11323.45 106.79 57166.93 88888.00 2014-11-18 02:48:15.909 322 11323.42 106.75 57166.90 88888.00 2014-11-18 02:48:16.409 322 11323.42 106.71 57166.87 88888.00 2014-11-18 02:48:16.909 322 11323.45 106.71 57166.87 88888.00 2014-11-18 02:48:17.409 322 11323.42 106.71 57166.90 88888.00 2014-11-18 02:48:17.909 322 11323.37 106.71 57166.86 88888.00 2014-11-18 02:48:18.409 322 11323.37 106.68 57166.87 88888.00 2014-11-18 02:48:18.909 322 11323.38 106.64 57166.89 88888.00 2014-11-18 02:48:19.409 322 11323.38 106.66 57166.84 88888.00 2014-11-18 02:48:19.909 322 11323.38 106.67 57166.86 88888.00 2014-11-18 02:48:20.409 322 11323.36 106.68 57166.84 88888.00 2014-11-18 02:48:20.909 322 11323.37 106.66 57166.87 88888.00 2014-11-18 02:48:21.409 322 11323.33 106.63 57166.97 88888.00 2014-11-18 02:48:21.909 322 11323.33 106.64 57167.04 88888.00 2014-11-18 02:48:22.409 322 11323.28 106.64 57166.92 88888.00 2014-11-18 02:48:22.909 322 11323.29 106.66 57166.90 88888.00 2014-11-18 02:48:23.409 322 11323.27 106.66 57166.91 88888.00 2014-11-18 02:48:23.909 322 11323.28 106.62 57166.84 88888.00 2014-11-18 02:48:24.409 322 11323.27 106.60 57166.89 88888.00 2014-11-18 02:48:24.909 322 11323.29 106.55 57166.97 88888.00 2014-11-18 02:48:25.410 322 11323.24 106.57 57166.97 88888.00 2014-11-18 02:48:25.910 322 11323.23 106.63 57166.96 88888.00 2014-11-18 02:48:26.410 322 11323.23 106.56 57166.99 88888.00 2014-11-18 02:48:26.910 322 11323.22 106.49 57167.00 88888.00 2014-11-18 02:48:27.410 322 11323.22 106.47 57166.93 88888.00 2014-11-18 02:48:27.910 322 11323.23 106.49 57166.96 88888.00 2014-11-18 02:48:28.410 322 11323.22 106.43 57166.86 88888.00 2014-11-18 02:48:28.910 322 11323.22 106.39 57166.83 88888.00 2014-11-18 02:48:29.410 322 11323.21 106.40 57166.83 88888.00 2014-11-18 02:48:29.910 322 11323.19 106.37 57166.84 88888.00 2014-11-18 02:48:30.410 322 11323.19 106.37 57166.97 88888.00 2014-11-18 02:48:30.910 322 11323.15 106.36 57167.04 88888.00 2014-11-18 02:48:31.410 322 11323.10 106.42 57166.97 88888.00 2014-11-18 02:48:31.910 322 11323.15 106.48 57166.90 88888.00 2014-11-18 02:48:32.410 322 11323.14 106.45 57166.99 88888.00 2014-11-18 02:48:32.910 322 11323.09 106.40 57167.05 88888.00 2014-11-18 02:48:33.410 322 11323.13 106.42 57166.91 88888.00 2014-11-18 02:48:33.910 322 11323.10 106.41 57166.80 88888.00 2014-11-18 02:48:34.410 322 11323.06 106.37 57166.80 88888.00 2014-11-18 02:48:34.910 322 11323.03 106.36 57166.90 88888.00 2014-11-18 02:48:35.410 322 11323.06 106.33 57166.90 88888.00 2014-11-18 02:48:35.910 322 11323.02 106.23 57166.80 88888.00 2014-11-18 02:48:36.410 322 11323.00 106.18 57166.87 88888.00 2014-11-18 02:48:36.910 322 11323.05 106.18 57166.87 88888.00 2014-11-18 02:48:37.410 322 11323.01 106.22 57166.86 88888.00 2014-11-18 02:48:37.910 322 11322.99 106.14 57166.92 88888.00 2014-11-18 02:48:38.410 322 11322.96 106.19 57166.96 88888.00 2014-11-18 02:48:38.910 322 11322.94 106.23 57166.94 88888.00 2014-11-18 02:48:39.410 322 11322.93 106.27 57166.91 88888.00 2014-11-18 02:48:39.910 322 11322.91 106.20 57166.90 88888.00 2014-11-18 02:48:40.410 322 11322.91 106.07 57166.89 88888.00 2014-11-18 02:48:40.910 322 11322.91 106.06 57166.86 88888.00 2014-11-18 02:48:41.410 322 11322.91 106.02 57166.89 88888.00 2014-11-18 02:48:41.910 322 11322.85 106.03 57166.87 88888.00 2014-11-18 02:48:42.410 322 11322.84 106.12 57166.91 88888.00 2014-11-18 02:48:42.910 322 11322.84 106.08 57166.91 88888.00 2014-11-18 02:48:43.410 322 11322.84 106.03 57166.85 88888.00 2014-11-18 02:48:43.910 322 11322.84 106.07 57166.84 88888.00 2014-11-18 02:48:44.410 322 11322.82 106.00 57166.80 88888.00 2014-11-18 02:48:44.910 322 11322.81 105.91 57166.84 88888.00 2014-11-18 02:48:45.410 322 11322.78 105.88 57166.89 88888.00 2014-11-18 02:48:45.910 322 11322.77 105.89 57166.83 88888.00 2014-11-18 02:48:46.410 322 11322.78 105.93 57166.85 88888.00 2014-11-18 02:48:46.910 322 11322.77 105.93 57166.83 88888.00 2014-11-18 02:48:47.410 322 11322.69 105.92 57166.80 88888.00 2014-11-18 02:48:47.910 322 11322.71 105.95 57166.81 88888.00 2014-11-18 02:48:48.410 322 11322.71 106.01 57166.85 88888.00 2014-11-18 02:48:48.910 322 11322.64 105.96 57166.85 88888.00 2014-11-18 02:48:49.410 322 11322.61 105.95 57166.86 88888.00 2014-11-18 02:48:49.910 322 11322.66 105.98 57166.92 88888.00 2014-11-18 02:48:50.410 322 11322.67 106.01 57166.98 88888.00 2014-11-18 02:48:50.910 322 11322.64 105.94 57166.87 88888.00 2014-11-18 02:48:51.410 322 11322.59 105.87 57166.91 88888.00 2014-11-18 02:48:51.910 322 11322.55 105.86 57166.90 88888.00 2014-11-18 02:48:52.410 322 11322.50 105.85 57166.90 88888.00 2014-11-18 02:48:52.910 322 11322.50 105.91 57166.90 88888.00 2014-11-18 02:48:53.410 322 11322.50 105.89 57166.84 88888.00 2014-11-18 02:48:53.910 322 11322.46 105.88 57166.87 88888.00 2014-11-18 02:48:54.410 322 11322.44 105.82 57166.86 88888.00 2014-11-18 02:48:54.910 322 11322.40 105.82 57166.86 88888.00 2014-11-18 02:48:55.410 322 11322.44 105.75 57166.86 88888.00 2014-11-18 02:48:55.910 322 11322.47 105.71 57166.87 88888.00 2014-11-18 02:48:56.410 322 11322.44 105.67 57166.90 88888.00 2014-11-18 02:48:56.910 322 11322.43 105.62 57166.90 88888.00 2014-11-18 02:48:57.410 322 11322.44 105.60 57166.89 88888.00 2014-11-18 02:48:57.910 322 11322.37 105.57 57166.89 88888.00 2014-11-18 02:48:58.410 322 11322.32 105.52 57166.92 88888.00 2014-11-18 02:48:58.910 322 11322.26 105.54 57166.94 88888.00 2014-11-18 02:48:59.410 322 11322.26 105.55 57166.93 88888.00 2014-11-18 02:48:59.910 322 11322.23 105.59 57166.96 88888.00 2014-11-18 02:49:00.410 322 11322.19 105.47 57166.92 88888.00 2014-11-18 02:49:00.910 322 11322.22 105.39 57166.90 88888.00 2014-11-18 02:49:01.410 322 11322.24 105.39 57166.90 88888.00 2014-11-18 02:49:01.910 322 11322.20 105.41 57166.86 88888.00 2014-11-18 02:49:02.410 322 11322.19 105.39 57166.91 88888.00 2014-11-18 02:49:02.910 322 11322.22 105.33 57166.94 88888.00 2014-11-18 02:49:03.410 322 11322.23 105.38 57166.97 88888.00 2014-11-18 02:49:03.910 322 11322.23 105.39 57166.97 88888.00 2014-11-18 02:49:04.410 322 11322.22 105.47 57166.91 88888.00 2014-11-18 02:49:04.910 322 11322.11 105.47 57166.87 88888.00 2014-11-18 02:49:05.410 322 11322.11 105.45 57166.83 88888.00 2014-11-18 02:49:05.910 322 11322.16 105.46 57166.84 88888.00 2014-11-18 02:49:06.410 322 11322.11 105.46 57166.79 88888.00 2014-11-18 02:49:06.910 322 11322.05 105.48 57166.80 88888.00 2014-11-18 02:49:07.410 322 11322.06 105.41 57166.77 88888.00 2014-11-18 02:49:07.910 322 11322.09 105.34 57166.78 88888.00 2014-11-18 02:49:08.410 322 11322.08 105.26 57166.79 88888.00 2014-11-18 02:49:08.910 322 11322.08 105.25 57166.73 88888.00 2014-11-18 02:49:09.410 322 11322.04 105.24 57166.68 88888.00 2014-11-18 02:49:09.910 322 11321.96 105.27 57166.81 88888.00 2014-11-18 02:49:10.410 322 11321.98 105.26 57166.90 88888.00 2014-11-18 02:49:10.910 322 11321.98 105.34 57166.90 88888.00 2014-11-18 02:49:11.410 322 11321.92 105.33 57166.94 88888.00 2014-11-18 02:49:11.910 322 11321.95 105.34 57166.91 88888.00 2014-11-18 02:49:12.410 322 11321.87 105.35 57166.90 88888.00 2014-11-18 02:49:12.910 322 11321.84 105.31 57166.90 88888.00 2014-11-18 02:49:13.410 322 11321.87 105.26 57167.03 88888.00 2014-11-18 02:49:13.910 322 11321.87 105.23 57167.00 88888.00 2014-11-18 02:49:14.410 322 11321.88 105.18 57166.94 88888.00 2014-11-18 02:49:14.910 322 11321.85 105.17 57166.98 88888.00 2014-11-18 02:49:15.410 322 11321.80 105.23 57167.11 88888.00 2014-11-18 02:49:15.910 322 11321.77 105.16 57167.15 88888.00 2014-11-18 02:49:16.410 322 11321.80 105.09 57167.16 88888.00 2014-11-18 02:49:16.910 322 11321.77 105.03 57167.12 88888.00 2014-11-18 02:49:17.410 322 11321.74 105.03 57167.12 88888.00 2014-11-18 02:49:17.910 322 11321.69 105.03 57167.13 88888.00 2014-11-18 02:49:18.410 322 11321.66 105.03 57167.22 88888.00 2014-11-18 02:49:18.910 322 11321.66 105.03 57167.25 88888.00 2014-11-18 02:49:19.410 322 11321.62 105.04 57167.24 88888.00 2014-11-18 02:49:19.910 322 11321.62 105.13 57167.35 88888.00 2014-11-18 02:49:20.410 322 11321.61 105.12 57167.36 88888.00 2014-11-18 02:49:20.910 322 11321.57 105.06 57167.32 88888.00 2014-11-18 02:49:21.410 322 11321.57 105.04 57167.36 88888.00 2014-11-18 02:49:21.910 322 11321.59 104.97 57167.42 88888.00 2014-11-18 02:49:22.410 322 11321.54 104.91 57167.39 88888.00 2014-11-18 02:49:22.910 322 11321.53 104.89 57167.41 88888.00 2014-11-18 02:49:23.410 322 11321.56 104.90 57167.42 88888.00 2014-11-18 02:49:23.910 322 11321.52 104.91 57167.42 88888.00 2014-11-18 02:49:24.410 322 11321.48 104.87 57167.45 88888.00 2014-11-18 02:49:24.910 322 11321.47 104.86 57167.44 88888.00 2014-11-18 02:49:25.410 322 11321.47 104.84 57167.37 88888.00 2014-11-18 02:49:25.910 322 11321.50 104.84 57167.42 88888.00 2014-11-18 02:49:26.410 322 11321.48 104.83 57167.44 88888.00 2014-11-18 02:49:26.910 322 11321.43 104.82 57167.49 88888.00 2014-11-18 02:49:27.410 322 11321.36 104.82 57167.51 88888.00 2014-11-18 02:49:27.910 322 11321.34 104.83 57167.60 88888.00 2014-11-18 02:49:28.410 322 11321.35 104.79 57167.69 88888.00 2014-11-18 02:49:28.910 322 11321.33 104.75 57167.66 88888.00 2014-11-18 02:49:29.410 322 11321.34 104.73 57167.69 88888.00 2014-11-18 02:49:29.910 322 11321.33 104.69 57167.86 88888.00 2014-11-18 02:49:30.410 322 11321.33 104.66 57167.87 88888.00 2014-11-18 02:49:30.910 322 11321.29 104.68 57167.81 88888.00 2014-11-18 02:49:31.410 322 11321.30 104.66 57167.86 88888.00 2014-11-18 02:49:31.910 322 11321.29 104.68 57167.94 88888.00 2014-11-18 02:49:32.410 322 11321.23 104.66 57167.95 88888.00 2014-11-18 02:49:32.910 322 11321.25 104.65 57167.99 88888.00 2014-11-18 02:49:33.410 322 11321.21 104.63 57167.96 88888.00 2014-11-18 02:49:33.910 322 11321.18 104.69 57167.86 88888.00 2014-11-18 02:49:34.410 322 11321.19 104.66 57167.94 88888.00 2014-11-18 02:49:34.910 322 11321.16 104.57 57167.98 88888.00 2014-11-18 02:49:35.410 322 11321.15 104.55 57167.93 88888.00 2014-11-18 02:49:35.910 322 11321.15 104.55 57167.99 88888.00 2014-11-18 02:49:36.410 322 11321.12 104.53 57168.03 88888.00 2014-11-18 02:49:36.910 322 11321.11 104.51 57168.01 88888.00 2014-11-18 02:49:37.410 322 11321.11 104.55 57167.94 88888.00 2014-11-18 02:49:37.910 322 11321.11 104.53 57167.95 88888.00 2014-11-18 02:49:38.410 322 11321.09 104.45 57167.98 88888.00 2014-11-18 02:49:38.910 322 11321.14 104.50 57168.03 88888.00 2014-11-18 02:49:39.410 322 11321.12 104.53 57168.08 88888.00 2014-11-18 02:49:39.910 322 11321.09 104.53 57168.11 88888.00 2014-11-18 02:49:40.410 322 11321.13 104.52 57168.09 88888.00 2014-11-18 02:49:40.910 322 11321.13 104.55 57168.08 88888.00 2014-11-18 02:49:41.410 322 11321.12 104.56 57167.99 88888.00 2014-11-18 02:49:41.910 322 11321.06 104.52 57167.98 88888.00 2014-11-18 02:49:42.410 322 11321.01 104.49 57167.96 88888.00 2014-11-18 02:49:42.910 322 11321.02 104.48 57168.03 88888.00 2014-11-18 02:49:43.410 322 11321.01 104.46 57168.11 88888.00 2014-11-18 02:49:43.910 322 11321.01 104.42 57168.09 88888.00 2014-11-18 02:49:44.410 322 11321.00 104.39 57168.12 88888.00 2014-11-18 02:49:44.910 322 11321.02 104.43 57168.28 88888.00 2014-11-18 02:49:45.410 322 11321.05 104.44 57168.33 88888.00 2014-11-18 02:49:45.910 322 11321.08 104.48 57168.27 88888.00 2014-11-18 02:49:46.410 322 11321.05 104.50 57168.24 88888.00 2014-11-18 02:49:46.910 322 11321.05 104.51 57168.24 88888.00 2014-11-18 02:49:47.410 322 11321.02 104.43 57168.21 88888.00 2014-11-18 02:49:47.910 322 11320.99 104.39 57168.24 88888.00 2014-11-18 02:49:48.410 322 11320.99 104.41 57168.28 88888.00 2014-11-18 02:49:48.910 322 11320.97 104.38 57168.26 88888.00 2014-11-18 02:49:49.410 322 11320.94 104.41 57168.28 88888.00 2014-11-18 02:49:49.910 322 11320.87 104.38 57168.26 88888.00 2014-11-18 02:49:50.410 322 11320.92 104.43 57168.22 88888.00 2014-11-18 02:49:50.910 322 11320.92 104.43 57168.32 88888.00 2014-11-18 02:49:51.410 322 11320.93 104.43 57168.30 88888.00 2014-11-18 02:49:51.910 322 11320.97 104.44 57168.37 88888.00 2014-11-18 02:49:52.410 322 11320.95 104.51 57168.50 88888.00 2014-11-18 02:49:52.910 322 11320.94 104.52 57168.57 88888.00 2014-11-18 02:49:53.410 322 11320.92 104.53 57168.59 88888.00 2014-11-18 02:49:53.910 322 11320.94 104.52 57168.58 88888.00 2014-11-18 02:49:54.410 322 11320.94 104.48 57168.64 88888.00 2014-11-18 02:49:54.910 322 11320.91 104.44 57168.66 88888.00 2014-11-18 02:49:55.410 322 11320.92 104.39 57168.59 88888.00 2014-11-18 02:49:55.910 322 11320.92 104.44 57168.64 88888.00 2014-11-18 02:49:56.410 322 11320.94 104.42 57168.75 88888.00 2014-11-18 02:49:56.910 322 11320.95 104.38 57168.70 88888.00 2014-11-18 02:49:57.410 322 11320.93 104.39 57168.71 88888.00 2014-11-18 02:49:57.910 322 11320.93 104.43 57168.70 88888.00 2014-11-18 02:49:58.410 322 11320.90 104.36 57168.70 88888.00 2014-11-18 02:49:58.910 322 11320.93 104.32 57168.70 88888.00 2014-11-18 02:49:59.410 322 11320.97 104.35 57168.63 88888.00 2014-11-18 02:49:59.910 322 11320.95 104.35 57168.67 88888.00 2014-11-18 02:50:00.410 322 11320.93 104.31 57168.71 88888.00 2014-11-18 02:50:00.910 322 11320.91 104.31 57168.78 88888.00 2014-11-18 02:50:01.410 322 11320.90 104.26 57168.82 88888.00 2014-11-18 02:50:01.910 322 11320.90 104.28 57168.88 88888.00 2014-11-18 02:50:02.410 322 11320.91 104.28 57168.76 88888.00 2014-11-18 02:50:02.910 322 11320.88 104.28 57168.72 88888.00 2014-11-18 02:50:03.410 322 11320.88 104.30 57168.78 88888.00 2014-11-18 02:50:03.910 322 11320.86 104.30 57168.77 88888.00 2014-11-18 02:50:04.410 322 11320.87 104.24 57168.78 88888.00 2014-11-18 02:50:04.910 322 11320.87 104.23 57168.71 88888.00 2014-11-18 02:50:05.410 322 11320.81 104.23 57168.82 88888.00 2014-11-18 02:50:05.910 322 11320.78 104.21 57168.89 88888.00 2014-11-18 02:50:06.410 322 11320.81 104.22 57168.90 88888.00 2014-11-18 02:50:06.910 322 11320.81 104.25 57168.96 88888.00 2014-11-18 02:50:07.410 322 11320.79 104.30 57168.93 88888.00 2014-11-18 02:50:07.910 322 11320.77 104.37 57168.97 88888.00 2014-11-18 02:50:08.410 322 11320.77 104.35 57168.90 88888.00 2014-11-18 02:50:08.910 322 11320.74 104.28 57168.90 88888.00 2014-11-18 02:50:09.410 322 11320.71 104.26 57168.85 88888.00 2014-11-18 02:50:09.910 322 11320.69 104.30 57168.84 88888.00 2014-11-18 02:50:10.410 322 11320.72 104.24 57168.82 88888.00 2014-11-18 02:50:10.910 322 11320.70 104.29 57168.84 88888.00 2014-11-18 02:50:11.410 322 11320.69 104.35 57168.89 88888.00 2014-11-18 02:50:11.910 322 11320.66 104.38 57168.92 88888.00 2014-11-18 02:50:12.410 322 11320.64 104.39 57168.93 88888.00 2014-11-18 02:50:12.910 322 11320.65 104.38 57168.93 88888.00 2014-11-18 02:50:13.410 322 11320.60 104.38 57168.93 88888.00 2014-11-18 02:50:13.910 322 11320.63 104.38 57168.90 88888.00 2014-11-18 02:50:14.410 322 11320.60 104.36 57168.93 88888.00 2014-11-18 02:50:14.910 322 11320.55 104.31 57168.91 88888.00 2014-11-18 02:50:15.410 322 11320.51 104.29 57168.85 88888.00 2014-11-18 02:50:15.910 322 11320.49 104.23 57168.83 88888.00 2014-11-18 02:50:16.410 322 11320.50 104.18 57168.89 88888.00 2014-11-18 02:50:16.910 322 11320.50 104.15 57168.90 88888.00 2014-11-18 02:50:17.410 322 11320.46 104.21 57168.95 88888.00 2014-11-18 02:50:17.910 322 11320.43 104.17 57169.01 88888.00 2014-11-18 02:50:18.410 322 11320.41 104.18 57168.85 88888.00 2014-11-18 02:50:18.910 322 11320.44 104.19 57168.82 88888.00 2014-11-18 02:50:19.410 322 11320.49 104.19 57168.80 88888.00 2014-11-18 02:50:19.910 322 11320.48 104.19 57168.82 88888.00 2014-11-18 02:50:20.410 322 11320.43 104.17 57168.85 88888.00 2014-11-18 02:50:20.910 322 11320.39 104.10 57168.75 88888.00 2014-11-18 02:50:21.410 322 11320.42 104.18 57168.73 88888.00 2014-11-18 02:50:21.910 322 11320.39 104.22 57168.78 88888.00 2014-11-18 02:50:22.410 322 11320.38 104.19 57168.82 88888.00 2014-11-18 02:50:22.910 322 11320.41 104.18 57168.90 88888.00 2014-11-18 02:50:23.410 322 11320.38 104.18 57168.92 88888.00 2014-11-18 02:50:23.910 322 11320.36 104.17 57168.90 88888.00 2014-11-18 02:50:24.410 322 11320.37 104.16 57168.78 88888.00 2014-11-18 02:50:24.910 322 11320.36 104.18 57168.64 88888.00 2014-11-18 02:50:25.410 322 11320.34 104.21 57168.61 88888.00 2014-11-18 02:50:25.910 322 11320.30 104.19 57168.60 88888.00 2014-11-18 02:50:26.410 322 11320.30 104.10 57168.61 88888.00 2014-11-18 02:50:26.910 322 11320.35 104.17 57168.70 88888.00 2014-11-18 02:50:27.410 322 11320.28 104.18 57168.59 88888.00 2014-11-18 02:50:27.910 322 11320.30 104.22 57168.58 88888.00 2014-11-18 02:50:28.410 322 11320.31 104.21 57168.64 88888.00 2014-11-18 02:50:28.910 322 11320.31 104.12 57168.58 88888.00 2014-11-18 02:50:29.410 322 11320.24 104.16 57168.63 88888.00 2014-11-18 02:50:29.910 322 11320.24 104.12 57168.70 88888.00 2014-11-18 02:50:30.410 322 11320.22 104.12 57168.61 88888.00 2014-11-18 02:50:30.910 322 11320.24 104.12 57168.54 88888.00 2014-11-18 02:50:31.410 322 11320.24 104.07 57168.60 88888.00 2014-11-18 02:50:31.910 322 11320.25 104.04 57168.53 88888.00 2014-11-18 02:50:32.410 322 11320.24 104.03 57168.53 88888.00 2014-11-18 02:50:32.910 322 11320.27 103.96 57168.63 88888.00 2014-11-18 02:50:33.410 322 11320.24 104.00 57168.57 88888.00 2014-11-18 02:50:33.910 322 11320.23 104.03 57168.39 88888.00 2014-11-18 02:50:34.410 322 11320.24 104.00 57168.39 88888.00 2014-11-18 02:50:34.910 322 11320.23 103.97 57168.52 88888.00 2014-11-18 02:50:35.410 322 11320.16 104.01 57168.54 88888.00 2014-11-18 02:50:35.910 322 11320.08 103.92 57168.54 88888.00 2014-11-18 02:50:36.410 322 11320.11 103.88 57168.52 88888.00 2014-11-18 02:50:36.910 322 11320.14 103.87 57168.54 88888.00 2014-11-18 02:50:37.410 322 11320.11 103.84 57168.52 88888.00 2014-11-18 02:50:37.910 322 11320.11 103.83 57168.57 88888.00 2014-11-18 02:50:38.410 322 11320.16 103.84 57168.58 88888.00 2014-11-18 02:50:38.910 322 11320.16 103.87 57168.51 88888.00 2014-11-18 02:50:39.410 322 11320.14 103.88 57168.40 88888.00 2014-11-18 02:50:39.910 322 11320.13 103.84 57168.37 88888.00 2014-11-18 02:50:40.410 322 11320.14 103.82 57168.37 88888.00 2014-11-18 02:50:40.910 322 11320.11 103.84 57168.32 88888.00 2014-11-18 02:50:41.410 322 11320.13 103.91 57168.30 88888.00 2014-11-18 02:50:41.910 322 11320.16 103.88 57168.27 88888.00 2014-11-18 02:50:42.410 322 11320.21 103.83 57168.25 88888.00 2014-11-18 02:50:42.910 322 11320.16 103.78 57168.44 88888.00 2014-11-18 02:50:43.410 322 11320.16 103.74 57168.40 88888.00 2014-11-18 02:50:43.910 322 11320.17 103.67 57168.30 88888.00 2014-11-18 02:50:44.410 322 11320.16 103.62 57168.26 88888.00 2014-11-18 02:50:44.910 322 11320.17 103.64 57168.26 88888.00 2014-11-18 02:50:45.410 322 11320.14 103.63 57168.24 88888.00 2014-11-18 02:50:45.910 322 11320.09 103.63 57168.25 88888.00 2014-11-18 02:50:46.410 322 11320.07 103.71 57168.16 88888.00 2014-11-18 02:50:46.910 322 11320.10 103.74 57168.12 88888.00 2014-11-18 02:50:47.410 322 11320.13 103.71 57168.12 88888.00 2014-11-18 02:50:47.910 322 11320.10 103.67 57168.12 88888.00 2014-11-18 02:50:48.410 322 11320.07 103.67 57168.18 88888.00 2014-11-18 02:50:48.910 322 11320.04 103.66 57168.22 88888.00 2014-11-18 02:50:49.410 322 11320.00 103.63 57168.15 88888.00 2014-11-18 02:50:49.910 322 11320.07 103.61 57168.11 88888.00 2014-11-18 02:50:50.410 322 11320.10 103.63 57168.11 88888.00 2014-11-18 02:50:50.910 322 11320.02 103.70 57168.14 88888.00 2014-11-18 02:50:51.410 322 11320.07 103.68 57168.06 88888.00 2014-11-18 02:50:51.910 322 11320.10 103.64 57168.08 88888.00 2014-11-18 02:50:52.410 322 11320.09 103.64 57168.18 88888.00 2014-11-18 02:50:52.910 322 11320.10 103.63 57168.22 88888.00 2014-11-18 02:50:53.410 322 11320.09 103.61 57168.13 88888.00 2014-11-18 02:50:53.910 322 11320.06 103.61 57168.09 88888.00 2014-11-18 02:50:54.410 322 11320.04 103.57 57168.00 88888.00 2014-11-18 02:50:54.910 322 11320.06 103.58 57167.94 88888.00 2014-11-18 02:50:55.410 322 11320.07 103.62 57167.95 88888.00 2014-11-18 02:50:55.910 322 11320.07 103.58 57168.06 88888.00 2014-11-18 02:50:56.410 322 11320.06 103.56 57168.09 88888.00 2014-11-18 02:50:56.910 322 11320.06 103.51 57168.07 88888.00 2014-11-18 02:50:57.410 322 11320.11 103.56 57168.05 88888.00 2014-11-18 02:50:57.910 322 11320.13 103.53 57168.16 88888.00 2014-11-18 02:50:58.410 322 11320.11 103.54 57168.22 88888.00 2014-11-18 02:50:58.910 322 11320.15 103.51 57168.15 88888.00 2014-11-18 02:50:59.410 322 11320.20 103.50 57168.08 88888.00 2014-11-18 02:50:59.910 322 11320.14 103.58 57168.13 88888.00 2014-11-18 02:51:00.410 322 11320.15 103.50 57168.20 88888.00 2014-11-18 02:51:00.910 322 11320.14 103.44 57168.24 88888.00 2014-11-18 02:51:01.410 322 11320.16 103.40 57168.13 88888.00 2014-11-18 02:51:01.910 322 11320.14 103.40 57168.20 88888.00 2014-11-18 02:51:02.410 322 11320.10 103.43 57168.11 88888.00 2014-11-18 02:51:02.910 322 11320.17 103.40 57168.03 88888.00 2014-11-18 02:51:03.410 322 11320.18 103.37 57168.13 88888.00 2014-11-18 02:51:03.910 322 11320.21 103.40 57168.14 88888.00 2014-11-18 02:51:04.410 322 11320.18 103.35 57168.14 88888.00 2014-11-18 02:51:04.910 322 11320.17 103.34 57168.19 88888.00 2014-11-18 02:51:05.410 322 11320.16 103.34 57168.15 88888.00 2014-11-18 02:51:05.910 322 11320.17 103.37 57168.13 88888.00 2014-11-18 02:51:06.410 322 11320.17 103.35 57168.03 88888.00 2014-11-18 02:51:06.910 322 11320.23 103.29 57168.03 88888.00 2014-11-18 02:51:07.410 322 11320.22 103.28 57168.08 88888.00 2014-11-18 02:51:07.910 322 11320.23 103.32 57168.14 88888.00 2014-11-18 02:51:08.410 322 11320.27 103.26 57168.12 88888.00 2014-11-18 02:51:08.910 322 11320.24 103.24 57168.07 88888.00 2014-11-18 02:51:09.410 322 11320.30 103.30 57167.99 88888.00 2014-11-18 02:51:09.910 322 11320.25 103.30 57167.99 88888.00 2014-11-18 02:51:10.410 322 11320.23 103.29 57167.90 88888.00 2014-11-18 02:51:10.910 322 11320.30 103.24 57167.92 88888.00 2014-11-18 02:51:11.410 322 11320.29 103.27 57167.88 88888.00 2014-11-18 02:51:11.910 322 11320.32 103.28 57167.86 88888.00 2014-11-18 02:51:12.410 322 11320.35 103.22 57167.90 88888.00 2014-11-18 02:51:12.910 322 11320.32 103.19 57167.94 88888.00 2014-11-18 02:51:13.410 322 11320.39 103.19 57167.90 88888.00 2014-11-18 02:51:13.910 322 11320.42 103.20 57167.87 88888.00 2014-11-18 02:51:14.410 322 11320.39 103.16 57167.90 88888.00 2014-11-18 02:51:14.910 322 11320.45 103.10 57167.82 88888.00 2014-11-18 02:51:15.410 322 11320.48 103.14 57167.81 88888.00 2014-11-18 02:51:15.910 322 11320.46 103.13 57167.89 88888.00 2014-11-18 02:51:16.410 322 11320.48 103.14 57167.95 88888.00 2014-11-18 02:51:16.910 322 11320.48 103.14 57167.90 88888.00 2014-11-18 02:51:17.410 322 11320.46 103.13 57167.94 88888.00 2014-11-18 02:51:17.910 322 11320.51 103.08 57168.00 88888.00 2014-11-18 02:51:18.410 322 11320.58 103.06 57168.00 88888.00 2014-11-18 02:51:18.910 322 11320.59 103.05 57167.95 88888.00 2014-11-18 02:51:19.410 322 11320.60 103.03 57167.94 88888.00 2014-11-18 02:51:19.910 322 11320.60 103.00 57167.89 88888.00 2014-11-18 02:51:20.410 322 11320.59 103.03 57167.95 88888.00 2014-11-18 02:51:20.910 322 11320.56 103.02 57167.95 88888.00 2014-11-18 02:51:21.410 322 11320.55 103.03 57167.94 88888.00 2014-11-18 02:51:21.910 322 11320.57 102.99 57167.90 88888.00 2014-11-18 02:51:22.410 322 11320.59 102.95 57167.88 88888.00 2014-11-18 02:51:22.910 322 11320.58 102.90 57167.83 88888.00 2014-11-18 02:51:23.410 322 11320.57 102.90 57167.80 88888.00 2014-11-18 02:51:23.910 322 11320.62 102.90 57167.90 88888.00 2014-11-18 02:51:24.410 322 11320.65 102.87 57167.93 88888.00 2014-11-18 02:51:24.910 322 11320.70 102.87 57167.84 88888.00 2014-11-18 02:51:25.410 322 11320.74 102.88 57167.88 88888.00 2014-11-18 02:51:25.910 322 11320.71 102.90 57167.89 88888.00 2014-11-18 02:51:26.410 322 11320.71 102.85 57167.84 88888.00 2014-11-18 02:51:26.910 322 11320.73 102.82 57167.88 88888.00 2014-11-18 02:51:27.410 322 11320.74 102.82 57167.83 88888.00 2014-11-18 02:51:27.910 322 11320.72 102.79 57167.88 88888.00 2014-11-18 02:51:28.410 322 11320.72 102.76 57167.83 88888.00 2014-11-18 02:51:28.910 322 11320.72 102.75 57167.84 88888.00 2014-11-18 02:51:29.410 322 11320.73 102.75 57167.84 88888.00 2014-11-18 02:51:29.910 322 11320.74 102.74 57167.88 88888.00 2014-11-18 02:51:30.410 322 11320.79 102.74 57167.83 88888.00 2014-11-18 02:51:30.910 322 11320.76 102.78 57167.79 88888.00 2014-11-18 02:51:31.410 322 11320.76 102.73 57167.83 88888.00 2014-11-18 02:51:31.910 322 11320.77 102.72 57167.84 88888.00 2014-11-18 02:51:32.410 322 11320.79 102.72 57167.86 88888.00 2014-11-18 02:51:32.910 322 11320.83 102.64 57167.86 88888.00 2014-11-18 02:51:33.410 322 11320.81 102.61 57167.83 88888.00 2014-11-18 02:51:33.910 322 11320.80 102.61 57167.90 88888.00 2014-11-18 02:51:34.410 322 11320.80 102.62 57168.01 88888.00 2014-11-18 02:51:34.910 322 11320.81 102.54 57167.92 88888.00 2014-11-18 02:51:35.410 322 11320.83 102.55 57167.87 88888.00 2014-11-18 02:51:35.910 322 11320.84 102.61 57167.87 88888.00 2014-11-18 02:51:36.410 322 11320.86 102.55 57167.88 88888.00 2014-11-18 02:51:36.910 322 11320.84 102.56 57167.94 88888.00 2014-11-18 02:51:37.410 322 11320.84 102.52 57167.92 88888.00 2014-11-18 02:51:37.910 322 11320.85 102.51 57167.98 88888.00 2014-11-18 02:51:38.410 322 11320.84 102.53 57167.95 88888.00 2014-11-18 02:51:38.910 322 11320.81 102.53 57168.00 88888.00 2014-11-18 02:51:39.410 322 11320.81 102.51 57168.01 88888.00 2014-11-18 02:51:39.910 322 11320.84 102.52 57168.03 88888.00 2014-11-18 02:51:40.410 322 11320.86 102.56 57167.99 88888.00 2014-11-18 02:51:40.910 322 11320.90 102.54 57168.07 88888.00 2014-11-18 02:51:41.410 322 11320.85 102.51 57168.13 88888.00 2014-11-18 02:51:41.910 322 11320.83 102.48 57168.16 88888.00 2014-11-18 02:51:42.410 322 11320.86 102.47 57168.08 88888.00 2014-11-18 02:51:42.910 322 11320.85 102.47 57168.05 88888.00 2014-11-18 02:51:43.410 322 11320.84 102.46 57168.03 88888.00 2014-11-18 02:51:43.910 322 11320.87 102.49 57168.03 88888.00 2014-11-18 02:51:44.410 322 11320.88 102.49 57168.05 88888.00 2014-11-18 02:51:44.910 322 11320.86 102.44 57168.14 88888.00 2014-11-18 02:51:45.411 322 11320.91 102.41 57168.15 88888.00 2014-11-18 02:51:45.911 322 11320.91 102.41 57168.15 88888.00 2014-11-18 02:51:46.411 322 11320.91 102.44 57168.15 88888.00 2014-11-18 02:51:46.911 322 11320.88 102.45 57168.22 88888.00 2014-11-18 02:51:47.411 322 11320.91 102.45 57168.25 88888.00 2014-11-18 02:51:47.911 322 11320.91 102.42 57168.34 88888.00 2014-11-18 02:51:48.411 322 11320.90 102.40 57168.37 88888.00 2014-11-18 02:51:48.911 322 11320.87 102.40 57168.35 88888.00 2014-11-18 02:51:49.411 322 11320.93 102.37 57168.35 88888.00 2014-11-18 02:51:49.911 322 11320.92 102.34 57168.35 88888.00 2014-11-18 02:51:50.411 322 11320.87 102.34 57168.40 88888.00 2014-11-18 02:51:50.911 322 11320.86 102.34 57168.38 88888.00 2014-11-18 02:51:51.411 322 11320.88 102.39 57168.37 88888.00 2014-11-18 02:51:51.911 322 11320.91 102.37 57168.39 88888.00 2014-11-18 02:51:52.411 322 11320.95 102.37 57168.40 88888.00 2014-11-18 02:51:52.911 322 11320.87 102.33 57168.41 88888.00 2014-11-18 02:51:53.411 322 11320.87 102.28 57168.40 88888.00 2014-11-18 02:51:53.911 322 11320.90 102.26 57168.43 88888.00 2014-11-18 02:51:54.411 322 11320.95 102.22 57168.38 88888.00 2014-11-18 02:51:54.911 322 11320.95 102.21 57168.35 88888.00 2014-11-18 02:51:55.411 322 11320.94 102.19 57168.35 88888.00 2014-11-18 02:51:55.911 322 11320.88 102.17 57168.31 88888.00 2014-11-18 02:51:56.411 322 11320.92 102.14 57168.30 88888.00 2014-11-18 02:51:56.911 322 11320.95 102.13 57168.30 88888.00 2014-11-18 02:51:57.411 322 11320.95 102.10 57168.30 88888.00 2014-11-18 02:51:57.911 322 11320.94 102.08 57168.35 88888.00 2014-11-18 02:51:58.411 322 11320.93 102.10 57168.37 88888.00 2014-11-18 02:51:58.911 322 11320.92 102.07 57168.33 88888.00 2014-11-18 02:51:59.411 322 11320.92 102.04 57168.41 88888.00 2014-11-18 02:51:59.911 322 11320.94 102.00 57168.48 88888.00 2014-11-18 02:52:00.411 322 11320.88 101.97 57168.41 88888.00 2014-11-18 02:52:00.911 322 11320.86 101.94 57168.41 88888.00 2014-11-18 02:52:01.411 322 11320.87 101.93 57168.41 88888.00 2014-11-18 02:52:01.911 322 11320.87 101.92 57168.47 88888.00 2014-11-18 02:52:02.411 322 11320.88 101.91 57168.48 88888.00 2014-11-18 02:52:02.911 322 11320.86 101.91 57168.46 88888.00 2014-11-18 02:52:03.411 322 11320.81 101.90 57168.34 88888.00 2014-11-18 02:52:03.911 322 11320.84 101.86 57168.32 88888.00 2014-11-18 02:52:04.411 322 11320.83 101.80 57168.39 88888.00 2014-11-18 02:52:04.911 322 11320.83 101.79 57168.45 88888.00 2014-11-18 02:52:05.411 322 11320.86 101.78 57168.53 88888.00 2014-11-18 02:52:05.911 322 11320.79 101.76 57168.54 88888.00 2014-11-18 02:52:06.411 322 11320.78 101.76 57168.58 88888.00 2014-11-18 02:52:06.911 322 11320.77 101.76 57168.52 88888.00 2014-11-18 02:52:07.411 322 11320.79 101.77 57168.47 88888.00 2014-11-18 02:52:07.911 322 11320.76 101.73 57168.45 88888.00 2014-11-18 02:52:08.411 322 11320.76 101.63 57168.52 88888.00 2014-11-18 02:52:08.911 322 11320.74 101.63 57168.53 88888.00 2014-11-18 02:52:09.411 322 11320.72 101.66 57168.47 88888.00 2014-11-18 02:52:09.911 322 11320.70 101.59 57168.41 88888.00 2014-11-18 02:52:10.411 322 11320.71 101.56 57168.41 88888.00 2014-11-18 02:52:10.911 322 11320.69 101.58 57168.30 88888.00 2014-11-18 02:52:11.411 322 11320.70 101.58 57168.27 88888.00 2014-11-18 02:52:11.911 322 11320.73 101.56 57168.34 88888.00 2014-11-18 02:52:12.411 322 11320.70 101.50 57168.31 88888.00 2014-11-18 02:52:12.911 322 11320.67 101.46 57168.22 88888.00 2014-11-18 02:52:13.411 322 11320.65 101.46 57168.27 88888.00 2014-11-18 02:52:13.911 322 11320.65 101.43 57168.24 88888.00 2014-11-18 02:52:14.411 322 11320.67 101.39 57168.22 88888.00 2014-11-18 02:52:14.911 322 11320.69 101.37 57168.25 88888.00 2014-11-18 02:52:15.411 322 11320.67 101.36 57168.18 88888.00 2014-11-18 02:52:15.911 322 11320.66 101.31 57168.18 88888.00 2014-11-18 02:52:16.411 322 11320.63 101.29 57168.13 88888.00 2014-11-18 02:52:16.911 322 11320.58 101.28 57168.07 88888.00 2014-11-18 02:52:17.411 322 11320.60 101.25 57168.18 88888.00 2014-11-18 02:52:17.911 322 11320.59 101.24 57168.06 88888.00 2014-11-18 02:52:18.411 322 11320.57 101.18 57168.02 88888.00 2014-11-18 02:52:18.911 322 11320.57 101.12 57168.05 88888.00 2014-11-18 02:52:19.411 322 11320.60 101.13 57168.00 88888.00 2014-11-18 02:52:19.911 322 11320.62 101.12 57167.96 88888.00 2014-11-18 02:52:20.411 322 11320.55 101.06 57167.94 88888.00 2014-11-18 02:52:20.911 322 11320.55 101.08 57167.95 88888.00 2014-11-18 02:52:21.411 322 11320.53 101.03 57167.98 88888.00 2014-11-18 02:52:21.911 322 11320.51 100.98 57167.96 88888.00 2014-11-18 02:52:22.411 322 11320.55 100.95 57168.03 88888.00 2014-11-18 02:52:22.911 322 11320.55 100.92 57168.03 88888.00 2014-11-18 02:52:23.411 322 11320.55 100.91 57167.98 88888.00 2014-11-18 02:52:23.911 322 11320.56 100.85 57168.01 88888.00 2014-11-18 02:52:24.411 322 11320.51 100.82 57168.07 88888.00 2014-11-18 02:52:24.911 322 11320.46 100.79 57168.07 88888.00 2014-11-18 02:52:25.411 322 11320.42 100.77 57168.09 88888.00 2014-11-18 02:52:25.911 322 11320.42 100.75 57168.13 88888.00 2014-11-18 02:52:26.411 322 11320.43 100.72 57168.24 88888.00 2014-11-18 02:52:26.911 322 11320.46 100.70 57168.15 88888.00 2014-11-18 02:52:27.411 322 11320.49 100.65 57168.18 88888.00 2014-11-18 02:52:27.911 322 11320.48 100.65 57168.24 88888.00 2014-11-18 02:52:28.411 322 11320.46 100.64 57168.24 88888.00 2014-11-18 02:52:28.911 322 11320.46 100.63 57168.26 88888.00 2014-11-18 02:52:29.411 322 11320.45 100.58 57168.26 88888.00 2014-11-18 02:52:29.911 322 11320.42 100.57 57168.32 88888.00 2014-11-18 02:52:30.411 322 11320.39 100.55 57168.41 88888.00 2014-11-18 02:52:30.911 322 11320.38 100.45 57168.47 88888.00 2014-11-18 02:52:31.411 322 11320.36 100.44 57168.60 88888.00 2014-11-18 02:52:31.911 322 11320.34 100.43 57168.60 88888.00 2014-11-18 02:52:32.411 322 11320.36 100.37 57168.64 88888.00 2014-11-18 02:52:32.911 322 11320.38 100.33 57168.72 88888.00 2014-11-18 02:52:33.411 322 11320.38 100.35 57168.73 88888.00 2014-11-18 02:52:33.911 322 11320.39 100.30 57168.77 88888.00 2014-11-18 02:52:34.411 322 11320.34 100.23 57168.83 88888.00 2014-11-18 02:52:34.911 322 11320.35 100.23 57168.91 88888.00 2014-11-18 02:52:35.411 322 11320.31 100.23 57169.07 88888.00 2014-11-18 02:52:35.911 322 11320.28 100.20 57169.16 88888.00 2014-11-18 02:52:36.411 322 11320.30 100.15 57169.27 88888.00 2014-11-18 02:52:36.911 322 11320.29 100.15 57169.31 88888.00 2014-11-18 02:52:37.411 322 11320.27 100.09 57169.46 88888.00 2014-11-18 02:52:37.911 322 11320.23 100.07 57169.52 88888.00 2014-11-18 02:52:38.411 322 11320.21 100.02 57169.54 88888.00 2014-11-18 02:52:38.911 322 11320.23 99.97 57169.60 88888.00 2014-11-18 02:52:39.411 322 11320.27 99.93 57169.68 88888.00 2014-11-18 02:52:39.911 322 11320.25 99.93 57169.78 88888.00 2014-11-18 02:52:40.411 322 11320.25 99.95 57169.87 88888.00 2014-11-18 02:52:40.911 322 11320.20 99.92 57169.93 88888.00 2014-11-18 02:52:41.411 322 11320.18 99.89 57170.02 88888.00 2014-11-18 02:52:41.911 322 11320.23 99.87 57170.14 88888.00 2014-11-18 02:52:42.411 322 11320.21 99.86 57170.23 88888.00 2014-11-18 02:52:42.911 322 11320.17 99.83 57170.31 88888.00 2014-11-18 02:52:43.411 322 11320.14 99.85 57170.37 88888.00 2014-11-18 02:52:43.911 322 11320.15 99.83 57170.50 88888.00 2014-11-18 02:52:44.411 322 11320.13 99.79 57170.59 88888.00 2014-11-18 02:52:44.911 322 11320.08 99.75 57170.66 88888.00 2014-11-18 02:52:45.411 322 11320.04 99.70 57170.84 88888.00 2014-11-18 02:52:45.911 322 11320.02 99.72 57170.90 88888.00 2014-11-18 02:52:46.411 322 11320.01 99.66 57171.00 88888.00 2014-11-18 02:52:46.911 322 11319.98 99.66 57171.13 88888.00 2014-11-18 02:52:47.411 322 11320.00 99.68 57171.29 88888.00 2014-11-18 02:52:47.911 322 11319.97 99.60 57171.42 88888.00 2014-11-18 02:52:48.411 322 11319.94 99.56 57171.61 88888.00 2014-11-18 02:52:48.911 322 11319.95 99.56 57171.77 88888.00 2014-11-18 02:52:49.411 322 11319.98 99.59 57171.83 88888.00 2014-11-18 02:52:49.911 322 11319.96 99.56 57171.92 88888.00 2014-11-18 02:52:50.411 322 11319.95 99.55 57172.06 88888.00 2014-11-18 02:52:50.911 322 11319.94 99.48 57172.23 88888.00 2014-11-18 02:52:51.411 322 11319.86 99.47 57172.31 88888.00 2014-11-18 02:52:51.911 322 11319.80 99.49 57172.43 88888.00 2014-11-18 02:52:52.411 322 11319.81 99.53 57172.52 88888.00 2014-11-18 02:52:52.911 322 11319.81 99.53 57172.64 88888.00 2014-11-18 02:52:53.411 322 11319.81 99.56 57172.71 88888.00 2014-11-18 02:52:53.911 322 11319.79 99.49 57172.84 88888.00 2014-11-18 02:52:54.411 322 11319.74 99.48 57172.97 88888.00 2014-11-18 02:52:54.911 322 11319.73 99.54 57173.05 88888.00 2014-11-18 02:52:55.411 322 11319.69 99.60 57173.10 88888.00 2014-11-18 02:52:55.911 322 11319.63 99.58 57173.25 88888.00 2014-11-18 02:52:56.411 322 11319.60 99.53 57173.32 88888.00 2014-11-18 02:52:56.911 322 11319.55 99.49 57173.42 88888.00 2014-11-18 02:52:57.411 322 11319.51 99.53 57173.41 88888.00 2014-11-18 02:52:57.911 322 11319.42 99.55 57173.47 88888.00 2014-11-18 02:52:58.411 322 11319.41 99.52 57173.61 88888.00 2014-11-18 02:52:58.911 322 11319.42 99.49 57173.79 88888.00 2014-11-18 02:52:59.411 322 11319.41 99.51 57173.90 88888.00 2014-11-18 02:52:59.911 322 11319.40 99.54 57174.05 88888.00 2014-11-18 02:53:00.411 322 11319.32 99.53 57174.17 88888.00 2014-11-18 02:53:00.911 322 11319.28 99.52 57174.28 88888.00 2014-11-18 02:53:01.411 322 11319.24 99.48 57174.36 88888.00 2014-11-18 02:53:01.911 322 11319.21 99.38 57174.45 88888.00 2014-11-18 02:53:02.411 322 11319.23 99.33 57174.61 88888.00 2014-11-18 02:53:02.911 322 11319.18 99.29 57174.76 88888.00 2014-11-18 02:53:03.411 322 11319.16 99.29 57174.79 88888.00 2014-11-18 02:53:03.911 322 11319.09 99.25 57174.86 88888.00 2014-11-18 02:53:04.411 322 11319.02 99.24 57174.95 88888.00 2014-11-18 02:53:04.911 322 11318.99 99.21 57175.02 88888.00 2014-11-18 02:53:05.411 322 11318.99 99.24 57175.15 88888.00 2014-11-18 02:53:05.911 322 11318.93 99.21 57175.33 88888.00 2014-11-18 02:53:06.411 322 11318.88 99.18 57175.30 88888.00 2014-11-18 02:53:06.911 322 11318.81 99.15 57175.30 88888.00 2014-11-18 02:53:07.411 322 11318.79 99.14 57175.35 88888.00 2014-11-18 02:53:07.911 322 11318.75 99.17 57175.53 88888.00 2014-11-18 02:53:08.411 322 11318.72 99.17 57175.70 88888.00 2014-11-18 02:53:08.911 322 11318.70 99.12 57175.79 88888.00 2014-11-18 02:53:09.411 322 11318.59 99.09 57175.86 88888.00 2014-11-18 02:53:09.911 322 11318.54 99.08 57175.85 88888.00 2014-11-18 02:53:10.411 322 11318.52 99.09 57175.86 88888.00 2014-11-18 02:53:10.911 322 11318.52 99.09 57176.02 88888.00 2014-11-18 02:53:11.411 322 11318.44 99.06 57176.09 88888.00 2014-11-18 02:53:11.911 322 11318.44 99.06 57176.11 88888.00 2014-11-18 02:53:12.411 322 11318.42 99.04 57176.20 88888.00 2014-11-18 02:53:12.911 322 11318.37 99.04 57176.29 88888.00 2014-11-18 02:53:13.411 322 11318.33 99.04 57176.29 88888.00 2014-11-18 02:53:13.911 322 11318.33 99.02 57176.30 88888.00 2014-11-18 02:53:14.411 322 11318.29 99.02 57176.39 88888.00 2014-11-18 02:53:14.911 322 11318.24 99.02 57176.44 88888.00 2014-11-18 02:53:15.411 322 11318.15 99.02 57176.53 88888.00 2014-11-18 02:53:15.911 322 11318.07 99.04 57176.72 88888.00 2014-11-18 02:53:16.411 322 11318.06 99.01 57176.84 88888.00 2014-11-18 02:53:16.911 322 11318.06 99.00 57176.91 88888.00 2014-11-18 02:53:17.411 322 11318.03 99.01 57177.12 88888.00 2014-11-18 02:53:17.911 322 11317.99 98.98 57177.24 88888.00 2014-11-18 02:53:18.411 322 11317.95 98.99 57177.30 88888.00 2014-11-18 02:53:18.911 322 11317.93 99.02 57177.38 88888.00 2014-11-18 02:53:19.411 322 11317.91 99.02 57177.56 88888.00 2014-11-18 02:53:19.911 322 11317.86 99.00 57177.76 88888.00 2014-11-18 02:53:20.411 322 11317.78 99.00 57177.77 88888.00 2014-11-18 02:53:20.911 322 11317.72 98.99 57177.78 88888.00 2014-11-18 02:53:21.411 322 11317.72 98.95 57177.89 88888.00 2014-11-18 02:53:21.911 322 11317.64 98.92 57178.08 88888.00 2014-11-18 02:53:22.411 322 11317.56 98.87 57178.25 88888.00 2014-11-18 02:53:22.911 322 11317.56 98.93 57178.43 88888.00 2014-11-18 02:53:23.411 322 11317.54 98.88 57178.66 88888.00 2014-11-18 02:53:23.911 322 11317.57 98.90 57178.73 88888.00 2014-11-18 02:53:24.411 322 11317.46 98.93 57178.85 88888.00 2014-11-18 02:53:24.911 322 11317.38 98.88 57178.94 88888.00 2014-11-18 02:53:25.411 322 11317.33 98.85 57179.02 88888.00 2014-11-18 02:53:25.911 322 11317.29 98.86 57179.16 88888.00 2014-11-18 02:53:26.411 322 11317.24 98.83 57179.38 88888.00 2014-11-18 02:53:26.911 322 11317.16 98.80 57179.62 88888.00 2014-11-18 02:53:27.411 322 11317.11 98.79 57179.79 88888.00 2014-11-18 02:53:27.911 322 11317.10 98.74 57179.99 88888.00 2014-11-18 02:53:28.411 322 11317.02 98.72 57180.09 88888.00 2014-11-18 02:53:28.911 322 11316.92 98.70 57180.24 88888.00 2014-11-18 02:53:29.411 322 11316.89 98.68 57180.40 88888.00 2014-11-18 02:53:29.911 322 11316.84 98.67 57180.57 88888.00 2014-11-18 02:53:30.411 322 11316.84 98.68 57180.70 88888.00 2014-11-18 02:53:30.911 322 11316.83 98.65 57180.83 88888.00 2014-11-18 02:53:31.411 322 11316.74 98.61 57180.93 88888.00 2014-11-18 02:53:31.911 322 11316.69 98.64 57180.97 88888.00 2014-11-18 02:53:32.411 322 11316.69 98.59 57180.97 88888.00 2014-11-18 02:53:32.911 322 11316.63 98.57 57180.99 88888.00 2014-11-18 02:53:33.411 322 11316.56 98.52 57181.02 88888.00 2014-11-18 02:53:33.911 322 11316.54 98.50 57181.16 88888.00 2014-11-18 02:53:34.411 322 11316.50 98.47 57181.27 88888.00 2014-11-18 02:53:34.911 322 11316.41 98.43 57181.40 88888.00 2014-11-18 02:53:35.411 322 11316.40 98.39 57181.41 88888.00 2014-11-18 02:53:35.911 322 11316.38 98.40 57181.41 88888.00 2014-11-18 02:53:36.411 322 11316.31 98.38 57181.57 88888.00 2014-11-18 02:53:36.911 322 11316.25 98.31 57181.59 88888.00 2014-11-18 02:53:37.411 322 11316.19 98.26 57181.63 88888.00 2014-11-18 02:53:37.911 322 11316.10 98.22 57181.64 88888.00 2014-11-18 02:53:38.411 322 11316.03 98.16 57181.59 88888.00 2014-11-18 02:53:38.911 322 11315.93 98.10 57181.59 88888.00 2014-11-18 02:53:39.411 322 11315.91 98.09 57181.62 88888.00 2014-11-18 02:53:39.911 322 11315.90 98.04 57181.63 88888.00 2014-11-18 02:53:40.411 322 11315.80 98.02 57181.73 88888.00 2014-11-18 02:53:40.911 322 11315.70 97.93 57181.74 88888.00 2014-11-18 02:53:41.411 322 11315.60 97.85 57181.74 88888.00 2014-11-18 02:53:41.911 322 11315.58 97.73 57181.76 88888.00 2014-11-18 02:53:42.411 322 11315.48 97.66 57181.81 88888.00 2014-11-18 02:53:42.911 322 11315.37 97.56 57181.91 88888.00 2014-11-18 02:53:43.411 322 11315.30 97.48 57181.89 88888.00 2014-11-18 02:53:43.911 322 11315.24 97.41 57181.85 88888.00 2014-11-18 02:53:44.411 322 11315.17 97.28 57181.86 88888.00 2014-11-18 02:53:44.911 322 11315.10 97.21 57181.95 88888.00 2014-11-18 02:53:45.411 322 11315.04 97.08 57181.98 88888.00 2014-11-18 02:53:45.911 322 11314.95 96.94 57182.01 88888.00 2014-11-18 02:53:46.411 322 11314.79 96.82 57182.01 88888.00 2014-11-18 02:53:46.911 322 11314.67 96.75 57182.05 88888.00 2014-11-18 02:53:47.411 322 11314.55 96.67 57182.07 88888.00 2014-11-18 02:53:47.911 322 11314.44 96.54 57182.08 88888.00 2014-11-18 02:53:48.411 322 11314.34 96.45 57182.06 88888.00 2014-11-18 02:53:48.911 322 11314.23 96.37 57181.96 88888.00 2014-11-18 02:53:49.411 322 11314.10 96.23 57181.99 88888.00 2014-11-18 02:53:49.911 322 11313.95 96.11 57181.99 88888.00 2014-11-18 02:53:50.411 322 11313.85 96.05 57182.05 88888.00 2014-11-18 02:53:50.911 322 11313.76 96.00 57182.01 88888.00 2014-11-18 02:53:51.411 322 11313.62 95.92 57182.00 88888.00 2014-11-18 02:53:51.911 322 11313.47 95.81 57181.99 88888.00 2014-11-18 02:53:52.411 322 11313.36 95.69 57182.13 88888.00 2014-11-18 02:53:52.911 322 11313.22 95.64 57182.19 88888.00 2014-11-18 02:53:53.411 322 11313.09 95.65 57182.23 88888.00 2014-11-18 02:53:53.911 322 11312.93 95.55 57182.33 88888.00 2014-11-18 02:53:54.411 322 11312.81 95.50 57182.39 88888.00 2014-11-18 02:53:54.911 322 11312.65 95.38 57182.49 88888.00 2014-11-18 02:53:55.411 322 11312.51 95.30 57182.45 88888.00 2014-11-18 02:53:55.911 322 11312.35 95.28 57182.47 88888.00 2014-11-18 02:53:56.411 322 11312.18 95.19 57182.55 88888.00 2014-11-18 02:53:56.911 322 11312.05 95.11 57182.65 88888.00 2014-11-18 02:53:57.411 322 11311.93 95.04 57182.75 88888.00 2014-11-18 02:53:57.911 322 11311.77 94.93 57182.90 88888.00 2014-11-18 02:53:58.411 322 11311.61 94.89 57183.03 88888.00 2014-11-18 02:53:58.911 322 11311.49 94.91 57183.23 88888.00 2014-11-18 02:53:59.411 322 11311.34 94.87 57183.46 88888.00 2014-11-18 02:53:59.911 322 11311.21 94.85 57183.77 88888.00 2014-11-18 02:54:00.411 322 11311.12 94.83 57183.95 88888.00 2014-11-18 02:54:00.911 322 11311.00 94.83 57184.12 88888.00 2014-11-18 02:54:01.411 322 11310.86 94.76 57184.24 88888.00 2014-11-18 02:54:01.911 322 11310.78 94.66 57184.45 88888.00 2014-11-18 02:54:02.411 322 11310.64 94.63 57184.75 88888.00 2014-11-18 02:54:02.911 322 11310.48 94.59 57184.89 88888.00 2014-11-18 02:54:03.411 322 11310.34 94.59 57185.12 88888.00 2014-11-18 02:54:03.911 322 11310.25 94.56 57185.34 88888.00 2014-11-18 02:54:04.411 322 11310.10 94.51 57185.52 88888.00 2014-11-18 02:54:04.911 322 11309.96 94.42 57185.73 88888.00 2014-11-18 02:54:05.411 322 11309.81 94.38 57185.78 88888.00 2014-11-18 02:54:05.911 322 11309.78 94.36 57185.74 88888.00 2014-11-18 02:54:06.411 322 11309.68 94.32 57185.78 88888.00 2014-11-18 02:54:06.911 322 11309.58 94.28 57185.83 88888.00 2014-11-18 02:54:07.411 322 11309.47 94.18 57185.72 88888.00 2014-11-18 02:54:07.911 322 11309.38 94.09 57185.63 88888.00 2014-11-18 02:54:08.411 322 11309.33 94.07 57185.57 88888.00 2014-11-18 02:54:08.911 322 11309.27 93.97 57185.65 88888.00 2014-11-18 02:54:09.411 322 11309.18 93.96 57185.60 88888.00 2014-11-18 02:54:09.911 322 11309.10 93.91 57185.59 88888.00 2014-11-18 02:54:10.411 322 11309.00 93.85 57185.63 88888.00 2014-11-18 02:54:10.911 322 11308.99 93.83 57185.67 88888.00 2014-11-18 02:54:11.411 322 11308.96 93.75 57185.72 88888.00 2014-11-18 02:54:11.911 322 11308.85 93.70 57185.70 88888.00 2014-11-18 02:54:12.411 322 11308.72 93.67 57185.68 88888.00 2014-11-18 02:54:12.911 322 11308.68 93.53 57185.65 88888.00 2014-11-18 02:54:13.411 322 11308.58 93.46 57185.70 88888.00 2014-11-18 02:54:13.911 322 11308.43 93.44 57185.79 88888.00 2014-11-18 02:54:14.411 322 11308.29 93.39 57185.81 88888.00 2014-11-18 02:54:14.911 322 11308.08 93.34 57185.77 88888.00 2014-11-18 02:54:15.411 322 11307.93 93.32 57185.64 88888.00 2014-11-18 02:54:15.911 322 11307.86 93.22 57185.53 88888.00 2014-11-18 02:54:16.411 322 11307.78 93.08 57185.64 88888.00 2014-11-18 02:54:16.911 322 11307.65 93.00 57185.66 88888.00 2014-11-18 02:54:17.411 322 11307.51 92.98 57185.60 88888.00 2014-11-18 02:54:17.911 322 11307.45 92.94 57185.66 88888.00 2014-11-18 02:54:18.411 322 11307.37 92.90 57185.81 88888.00 2014-11-18 02:54:18.911 322 11307.25 92.87 57185.84 88888.00 2014-11-18 02:54:19.411 322 11307.12 92.82 57185.79 88888.00 2014-11-18 02:54:19.911 322 11307.05 92.79 57185.74 88888.00 2014-11-18 02:54:20.411 322 11307.04 92.71 57185.63 88888.00 2014-11-18 02:54:20.911 322 11307.04 92.65 57185.65 88888.00 2014-11-18 02:54:21.411 322 11306.97 92.62 57185.64 88888.00 2014-11-18 02:54:21.911 322 11306.87 92.59 57185.71 88888.00 2014-11-18 02:54:22.411 322 11306.79 92.58 57185.81 88888.00 2014-11-18 02:54:22.911 322 11306.75 92.55 57185.83 88888.00 2014-11-18 02:54:23.411 322 11306.68 92.51 57185.83 88888.00 2014-11-18 02:54:23.911 322 11306.62 92.54 57185.81 88888.00 2014-11-18 02:54:24.411 322 11306.56 92.53 57185.90 88888.00 2014-11-18 02:54:24.911 322 11306.49 92.45 57185.93 88888.00 2014-11-18 02:54:25.411 322 11306.40 92.37 57185.85 88888.00 2014-11-18 02:54:25.911 322 11306.34 92.32 57185.77 88888.00 2014-11-18 02:54:26.411 322 11306.33 92.32 57185.76 88888.00 2014-11-18 02:54:26.911 322 11306.28 92.31 57185.83 88888.00 2014-11-18 02:54:27.411 322 11306.17 92.27 57185.94 88888.00 2014-11-18 02:54:27.911 322 11306.10 92.21 57185.99 88888.00 2014-11-18 02:54:28.411 322 11306.06 92.13 57185.81 88888.00 2014-11-18 02:54:28.911 322 11306.04 92.07 57185.74 88888.00 2014-11-18 02:54:29.411 322 11305.98 92.03 57185.76 88888.00 2014-11-18 02:54:29.911 322 11305.90 91.93 57185.81 88888.00 2014-11-18 02:54:30.411 322 11305.89 91.91 57185.80 88888.00 2014-11-18 02:54:30.911 322 11305.89 91.87 57185.77 88888.00 2014-11-18 02:54:31.411 322 11305.80 91.78 57185.68 88888.00 2014-11-18 02:54:31.911 322 11305.68 91.71 57185.76 88888.00 2014-11-18 02:54:32.411 322 11305.56 91.71 57185.85 88888.00 2014-11-18 02:54:32.911 322 11305.48 91.73 57185.97 88888.00 2014-11-18 02:54:33.411 322 11305.40 91.72 57186.09 88888.00 2014-11-18 02:54:33.911 322 11305.27 91.71 57186.26 88888.00 2014-11-18 02:54:34.411 322 11305.16 91.67 57186.40 88888.00 2014-11-18 02:54:34.911 322 11305.06 91.66 57186.61 88888.00 2014-11-18 02:54:35.411 322 11304.95 91.67 57186.96 88888.00 2014-11-18 02:54:35.911 322 11304.81 91.65 57187.25 88888.00 2014-11-18 02:54:36.411 322 11304.68 91.62 57187.43 88888.00 2014-11-18 02:54:36.911 322 11304.57 91.53 57187.53 88888.00 2014-11-18 02:54:37.411 322 11304.45 91.51 57187.66 88888.00 2014-11-18 02:54:37.911 322 11304.32 91.40 57187.83 88888.00 2014-11-18 02:54:38.411 322 11304.26 91.35 57188.08 88888.00 2014-11-18 02:54:38.911 322 11304.12 91.35 57188.22 88888.00 2014-11-18 02:54:39.411 322 11303.96 91.28 57188.25 88888.00 2014-11-18 02:54:39.911 322 11303.87 91.23 57188.35 88888.00 2014-11-18 02:54:40.411 322 11303.87 91.24 57188.33 88888.00 2014-11-18 02:54:40.911 322 11303.95 91.29 57188.50 88888.00 2014-11-18 02:54:41.411 322 11303.95 91.31 57188.57 88888.00 2014-11-18 02:54:41.911 322 11303.90 91.31 57188.73 88888.00 2014-11-18 02:54:42.411 322 11303.89 91.33 57188.68 88888.00 2014-11-18 02:54:42.911 322 11303.90 91.33 57188.55 88888.00 2014-11-18 02:54:43.411 322 11303.92 91.38 57188.52 88888.00 2014-11-18 02:54:43.911 322 11303.92 91.39 57188.35 88888.00 2014-11-18 02:54:44.411 322 11303.87 91.39 57188.22 88888.00 2014-11-18 02:54:44.911 322 11303.90 91.31 57188.12 88888.00 2014-11-18 02:54:45.411 322 11303.94 91.31 57187.95 88888.00 2014-11-18 02:54:45.911 322 11303.96 91.23 57187.89 88888.00 2014-11-18 02:54:46.411 322 11304.01 91.20 57187.82 88888.00 2014-11-18 02:54:46.911 322 11304.01 91.18 57187.86 88888.00 2014-11-18 02:54:47.411 322 11304.04 91.15 57187.83 88888.00 2014-11-18 02:54:47.911 322 11304.06 91.06 57187.69 88888.00 2014-11-18 02:54:48.411 322 11304.04 90.99 57187.52 88888.00 2014-11-18 02:54:48.911 322 11304.10 90.96 57187.46 88888.00 2014-11-18 02:54:49.411 322 11304.13 90.99 57187.48 88888.00 2014-11-18 02:54:49.911 322 11304.18 90.94 57187.46 88888.00 2014-11-18 02:54:50.411 322 11304.22 90.89 57187.33 88888.00 2014-11-18 02:54:50.911 322 11304.22 90.84 57187.16 88888.00 2014-11-18 02:54:51.411 322 11304.23 90.76 57187.01 88888.00 2014-11-18 02:54:51.911 322 11304.25 90.75 57186.76 88888.00 2014-11-18 02:54:52.411 322 11304.29 90.76 57186.53 88888.00 2014-11-18 02:54:52.911 322 11304.29 90.63 57186.24 88888.00 2014-11-18 02:54:53.411 322 11304.27 90.56 57185.90 88888.00 2014-11-18 02:54:53.911 322 11304.24 90.52 57185.58 88888.00 2014-11-18 02:54:54.411 322 11304.24 90.50 57185.38 88888.00 2014-11-18 02:54:54.911 322 11304.22 90.48 57185.15 88888.00 2014-11-18 02:54:55.411 322 11304.16 90.41 57184.89 88888.00 2014-11-18 02:54:55.911 322 11304.08 90.31 57184.45 88888.00 2014-11-18 02:54:56.411 322 11304.04 90.23 57184.03 88888.00 2014-11-18 02:54:56.911 322 11304.05 90.17 57183.73 88888.00 2014-11-18 02:54:57.411 322 11304.02 90.15 57183.41 88888.00 2014-11-18 02:54:57.911 322 11303.96 90.13 57183.01 88888.00 2014-11-18 02:54:58.411 322 11303.95 90.09 57182.60 88888.00 2014-11-18 02:54:58.911 322 11303.92 90.09 57182.36 88888.00 2014-11-18 02:54:59.411 322 11303.92 90.11 57182.17 88888.00 2014-11-18 02:54:59.911 322 11303.85 90.14 57181.89 88888.00 2014-11-18 02:55:00.411 322 11303.84 90.15 57181.63 88888.00 2014-11-18 02:55:00.911 322 11303.87 90.17 57181.46 88888.00 2014-11-18 02:55:01.411 322 11303.85 90.18 57181.33 88888.00 2014-11-18 02:55:01.911 322 11303.87 90.20 57181.21 88888.00 2014-11-18 02:55:02.411 322 11303.94 90.27 57181.10 88888.00 2014-11-18 02:55:02.911 322 11303.95 90.37 57180.92 88888.00 2014-11-18 02:55:03.411 322 11303.98 90.42 57180.80 88888.00 2014-11-18 02:55:03.911 322 11304.02 90.52 57180.71 88888.00 2014-11-18 02:55:04.411 322 11304.09 90.52 57180.57 88888.00 2014-11-18 02:55:04.911 322 11304.16 90.61 57180.37 88888.00 2014-11-18 02:55:05.411 322 11304.27 90.69 57180.18 88888.00 2014-11-18 02:55:05.911 322 11304.31 90.82 57179.95 88888.00 2014-11-18 02:55:06.411 322 11304.40 90.94 57179.71 88888.00 2014-11-18 02:55:06.911 322 11304.52 90.92 57179.43 88888.00 2014-11-18 02:55:07.411 322 11304.62 90.95 57179.22 88888.00 2014-11-18 02:55:07.911 322 11304.69 91.01 57179.02 88888.00 2014-11-18 02:55:08.411 322 11304.81 91.08 57178.84 88888.00 2014-11-18 02:55:08.911 322 11304.92 91.19 57178.52 88888.00 2014-11-18 02:55:09.411 322 11304.99 91.23 57178.33 88888.00 2014-11-18 02:55:09.911 322 11305.15 91.28 57178.13 88888.00 2014-11-18 02:55:10.411 322 11305.30 91.38 57177.98 88888.00 2014-11-18 02:55:10.911 322 11305.37 91.49 57177.84 88888.00 2014-11-18 02:55:11.411 322 11305.44 91.57 57177.74 88888.00 2014-11-18 02:55:11.911 322 11305.47 91.66 57177.59 88888.00 2014-11-18 02:55:12.411 322 11305.56 91.77 57177.51 88888.00 2014-11-18 02:55:12.911 322 11305.66 91.93 57177.38 88888.00 2014-11-18 02:55:13.411 322 11305.70 92.03 57177.32 88888.00 2014-11-18 02:55:13.911 322 11305.72 92.15 57177.32 88888.00 2014-11-18 02:55:14.411 322 11305.76 92.32 57177.37 88888.00 2014-11-18 02:55:14.911 322 11305.79 92.51 57177.30 88888.00 2014-11-18 02:55:15.412 322 11305.82 92.60 57177.18 88888.00 2014-11-18 02:55:15.912 322 11305.85 92.66 57177.10 88888.00 2014-11-18 02:55:16.412 322 11305.91 92.78 57177.10 88888.00 2014-11-18 02:55:16.912 322 11305.94 92.89 57177.10 88888.00 2014-11-18 02:55:17.412 322 11305.99 93.01 57177.03 88888.00 2014-11-18 02:55:17.912 322 11306.05 93.13 57177.00 88888.00 2014-11-18 02:55:18.412 322 11306.11 93.23 57176.92 88888.00 2014-11-18 02:55:18.912 322 11306.21 93.36 57176.85 88888.00 2014-11-18 02:55:19.412 322 11306.32 93.49 57176.82 88888.00 2014-11-18 02:55:19.912 322 11306.41 93.60 57176.71 88888.00 2014-11-18 02:55:20.412 322 11306.49 93.68 57176.60 88888.00 2014-11-18 02:55:20.912 322 11306.59 93.80 57176.42 88888.00 2014-11-18 02:55:21.412 322 11306.70 93.87 57176.22 88888.00 2014-11-18 02:55:21.912 322 11306.79 93.95 57176.17 88888.00 2014-11-18 02:55:22.412 322 11306.91 93.98 57175.91 88888.00 2014-11-18 02:55:22.912 322 11307.01 94.05 57175.72 88888.00 2014-11-18 02:55:23.412 322 11307.07 94.14 57175.66 88888.00 2014-11-18 02:55:23.912 322 11307.16 94.18 57175.49 88888.00 2014-11-18 02:55:24.412 322 11307.21 94.25 57175.45 88888.00 2014-11-18 02:55:24.912 322 11307.23 94.41 57175.49 88888.00 2014-11-18 02:55:25.412 322 11307.31 94.49 57175.46 88888.00 2014-11-18 02:55:25.912 322 11307.31 94.56 57175.35 88888.00 2014-11-18 02:55:26.412 322 11307.37 94.62 57175.32 88888.00 2014-11-18 02:55:26.912 322 11307.38 94.62 57175.33 88888.00 2014-11-18 02:55:27.412 322 11307.42 94.69 57175.28 88888.00 2014-11-18 02:55:27.912 322 11307.49 94.72 57175.38 88888.00 2014-11-18 02:55:28.412 322 11307.44 94.77 57175.41 88888.00 2014-11-18 02:55:28.912 322 11307.45 94.87 57175.49 88888.00 2014-11-18 02:55:29.412 322 11307.50 94.89 57175.57 88888.00 2014-11-18 02:55:29.912 322 11307.51 94.75 57175.65 88888.00 2014-11-18 02:55:30.412 322 11307.49 94.69 57175.72 88888.00 2014-11-18 02:55:30.912 322 11307.40 94.78 57175.75 88888.00 2014-11-18 02:55:31.412 322 11307.32 94.85 57175.75 88888.00 2014-11-18 02:55:31.912 322 11307.30 94.84 57175.86 88888.00 2014-11-18 02:55:32.412 322 11307.29 94.85 57176.03 88888.00 2014-11-18 02:55:32.912 322 11307.23 94.91 57176.26 88888.00 2014-11-18 02:55:33.412 322 11307.16 95.02 57176.26 88888.00 2014-11-18 02:55:33.912 322 11307.07 95.03 57176.34 88888.00 2014-11-18 02:55:34.412 322 11307.05 95.03 57176.46 88888.00 2014-11-18 02:55:34.912 322 11307.07 94.99 57176.52 88888.00 2014-11-18 02:55:35.412 322 11307.02 95.07 57176.62 88888.00 2014-11-18 02:55:35.912 322 11306.94 95.07 57176.62 88888.00 2014-11-18 02:55:36.412 322 11306.91 95.11 57176.58 88888.00 2014-11-18 02:55:36.912 322 11306.87 95.02 57176.60 88888.00 2014-11-18 02:55:37.412 322 11306.80 94.99 57176.69 88888.00 2014-11-18 02:55:37.912 322 11306.76 95.00 57176.82 88888.00 2014-11-18 02:55:38.412 322 11306.69 95.04 57176.86 88888.00 2014-11-18 02:55:38.912 322 11306.62 95.12 57176.87 88888.00 2014-11-18 02:55:39.412 322 11306.59 95.07 57176.88 88888.00 2014-11-18 02:55:39.912 322 11306.54 95.03 57176.85 88888.00 2014-11-18 02:55:40.412 322 11306.53 95.02 57176.88 88888.00 2014-11-18 02:55:40.912 322 11306.48 95.05 57176.81 88888.00 2014-11-18 02:55:41.412 322 11306.46 95.11 57176.79 88888.00 2014-11-18 02:55:41.912 322 11306.48 95.11 57176.78 88888.00 2014-11-18 02:55:42.412 322 11306.51 95.04 57176.71 88888.00 2014-11-18 02:55:42.912 322 11306.42 95.04 57176.74 88888.00 2014-11-18 02:55:43.412 322 11306.38 95.04 57176.59 88888.00 2014-11-18 02:55:43.912 322 11306.39 95.02 57176.42 88888.00 2014-11-18 02:55:44.412 322 11306.40 94.98 57176.34 88888.00 2014-11-18 02:55:44.912 322 11306.33 94.97 57176.31 88888.00 2014-11-18 02:55:45.412 322 11306.27 94.85 57176.24 88888.00 2014-11-18 02:55:45.912 322 11306.25 94.78 57176.14 88888.00 2014-11-18 02:55:46.412 322 11306.17 94.83 57176.09 88888.00 2014-11-18 02:55:46.912 322 11306.07 94.82 57176.18 88888.00 2014-11-18 02:55:47.412 322 11306.01 94.78 57176.20 88888.00 2014-11-18 02:55:47.912 322 11305.96 94.72 57176.16 88888.00 2014-11-18 02:55:48.412 322 11305.93 94.79 57176.23 88888.00 2014-11-18 02:55:48.912 322 11305.84 94.82 57176.40 88888.00 2014-11-18 02:55:49.412 322 11305.77 94.82 57176.35 88888.00 2014-11-18 02:55:49.912 322 11305.71 94.83 57176.34 88888.00 2014-11-18 02:55:50.412 322 11305.68 94.80 57176.41 88888.00 2014-11-18 02:55:50.912 322 11305.62 94.82 57176.50 88888.00 2014-11-18 02:55:51.412 322 11305.59 94.84 57176.56 88888.00 2014-11-18 02:55:51.912 322 11305.58 94.82 57176.72 88888.00 2014-11-18 02:55:52.412 322 11305.64 94.86 57176.91 88888.00 2014-11-18 02:55:52.912 322 11305.63 94.90 57176.97 88888.00 2014-11-18 02:55:53.412 322 11305.61 94.86 57176.99 88888.00 2014-11-18 02:55:53.912 322 11305.54 94.78 57176.99 88888.00 2014-11-18 02:55:54.412 322 11305.49 94.66 57177.03 88888.00 2014-11-18 02:55:54.912 322 11305.51 94.65 57176.95 88888.00 2014-11-18 02:55:55.412 322 11305.52 94.70 57177.10 88888.00 2014-11-18 02:55:55.912 322 11305.52 94.64 57177.13 88888.00 2014-11-18 02:55:56.412 322 11305.52 94.53 57177.08 88888.00 2014-11-18 02:55:56.912 322 11305.54 94.50 57177.12 88888.00 2014-11-18 02:55:57.412 322 11305.55 94.57 57177.17 88888.00 2014-11-18 02:55:57.912 322 11305.57 94.56 57177.13 88888.00 2014-11-18 02:55:58.412 322 11305.56 94.49 57177.06 88888.00 2014-11-18 02:55:58.912 322 11305.56 94.52 57177.00 88888.00 2014-11-18 02:55:59.412 322 11305.58 94.58 57176.99 88888.00 2014-11-18 02:55:59.912 322 11305.58 94.53 57177.04 88888.00 2014-11-18 02:56:00.412 322 11305.58 94.56 57177.04 88888.00 2014-11-18 02:56:00.912 322 11305.58 94.58 57176.99 88888.00 2014-11-18 02:56:01.412 322 11305.64 94.55 57176.91 88888.00 2014-11-18 02:56:01.912 322 11305.68 94.59 57176.94 88888.00 2014-11-18 02:56:02.412 322 11305.66 94.62 57176.94 88888.00 2014-11-18 02:56:02.912 322 11305.68 94.66 57176.91 88888.00 2014-11-18 02:56:03.412 322 11305.65 94.66 57176.84 88888.00 2014-11-18 02:56:03.912 322 11305.64 94.62 57176.85 88888.00 2014-11-18 02:56:04.412 322 11305.72 94.64 57176.92 88888.00 2014-11-18 02:56:04.912 322 11305.78 94.65 57176.89 88888.00 2014-11-18 02:56:05.412 322 11305.82 94.65 57176.86 88888.00 2014-11-18 02:56:05.912 322 11305.84 94.66 57176.79 88888.00 2014-11-18 02:56:06.412 322 11305.83 94.63 57176.66 88888.00 2014-11-18 02:56:06.912 322 11305.83 94.63 57176.58 88888.00 2014-11-18 02:56:07.412 322 11305.79 94.68 57176.63 88888.00 2014-11-18 02:56:07.912 322 11305.77 94.70 57176.61 88888.00 2014-11-18 02:56:08.412 322 11305.83 94.69 57176.49 88888.00 2014-11-18 02:56:08.912 322 11305.84 94.70 57176.44 88888.00 2014-11-18 02:56:09.412 322 11305.80 94.73 57176.47 88888.00 2014-11-18 02:56:09.912 322 11305.82 94.80 57176.48 88888.00 2014-11-18 02:56:10.412 322 11305.87 94.92 57176.41 88888.00 2014-11-18 02:56:10.912 322 11305.89 94.97 57176.35 88888.00 2014-11-18 02:56:11.412 322 11305.89 94.93 57176.37 88888.00 2014-11-18 02:56:11.912 322 11305.89 94.89 57176.37 88888.00 2014-11-18 02:56:12.412 322 11305.90 94.90 57176.40 88888.00 2014-11-18 02:56:12.912 322 11305.85 94.87 57176.39 88888.00 2014-11-18 02:56:13.412 322 11305.83 94.87 57176.36 88888.00 2014-11-18 02:56:13.912 322 11305.87 94.87 57176.35 88888.00 2014-11-18 02:56:14.412 322 11305.85 94.89 57176.34 88888.00 2014-11-18 02:56:14.912 322 11305.83 94.97 57176.41 88888.00 2014-11-18 02:56:15.412 322 11305.82 95.02 57176.40 88888.00 2014-11-18 02:56:15.912 322 11305.82 94.98 57176.37 88888.00 2014-11-18 02:56:16.412 322 11305.78 94.97 57176.34 88888.00 2014-11-18 02:56:16.912 322 11305.76 94.99 57176.29 88888.00 2014-11-18 02:56:17.412 322 11305.72 95.05 57176.30 88888.00 2014-11-18 02:56:17.912 322 11305.71 95.10 57176.29 88888.00 2014-11-18 02:56:18.412 322 11305.72 95.03 57176.22 88888.00 2014-11-18 02:56:18.912 322 11305.76 94.99 57176.14 88888.00 2014-11-18 02:56:19.412 322 11305.77 95.11 57176.01 88888.00 2014-11-18 02:56:19.912 322 11305.83 95.13 57175.88 88888.00 2014-11-18 02:56:20.412 322 11305.92 95.10 57175.86 88888.00 2014-11-18 02:56:20.912 322 11305.96 95.06 57175.73 88888.00 2014-11-18 02:56:21.412 322 11306.03 95.04 57175.56 88888.00 2014-11-18 02:56:21.912 322 11306.10 94.97 57175.46 88888.00 2014-11-18 02:56:22.412 322 11306.17 94.92 57175.30 88888.00 2014-11-18 02:56:22.912 322 11306.19 94.90 57175.12 88888.00 2014-11-18 02:56:23.412 322 11306.24 94.87 57174.92 88888.00 2014-11-18 02:56:23.912 322 11306.32 94.84 57174.79 88888.00 2014-11-18 02:56:24.412 322 11306.35 94.80 57174.66 88888.00 2014-11-18 02:56:24.912 322 11306.44 94.76 57174.59 88888.00 2014-11-18 02:56:25.412 322 11306.46 94.75 57174.44 88888.00 2014-11-18 02:56:25.912 322 11306.49 94.71 57174.27 88888.00 2014-11-18 02:56:26.412 322 11306.55 94.64 57173.98 88888.00 2014-11-18 02:56:26.912 322 11306.61 94.62 57173.71 88888.00 2014-11-18 02:56:27.412 322 11306.65 94.56 57173.53 88888.00 2014-11-18 02:56:27.912 322 11306.67 94.51 57173.34 88888.00 2014-11-18 02:56:28.412 322 11306.70 94.48 57173.16 88888.00 2014-11-18 02:56:28.912 322 11306.75 94.41 57172.87 88888.00 2014-11-18 02:56:29.412 322 11306.74 94.39 57172.64 88888.00 2014-11-18 02:56:29.912 322 11306.81 94.32 57172.41 88888.00 2014-11-18 02:56:30.412 322 11306.82 94.32 57172.20 88888.00 2014-11-18 02:56:30.912 322 11306.82 94.30 57172.09 88888.00 2014-11-18 02:56:31.412 322 11306.87 94.30 57172.00 88888.00 2014-11-18 02:56:31.912 322 11306.94 94.25 57171.84 88888.00 2014-11-18 02:56:32.412 322 11306.97 94.21 57171.53 88888.00 2014-11-18 02:56:32.912 322 11306.98 94.16 57171.24 88888.00 2014-11-18 02:56:33.412 322 11307.00 94.15 57171.03 88888.00 2014-11-18 02:56:33.912 322 11307.01 94.14 57170.84 88888.00 2014-11-18 02:56:34.412 322 11307.02 94.11 57170.58 88888.00 2014-11-18 02:56:34.912 322 11307.05 94.09 57170.36 88888.00 2014-11-18 02:56:35.412 322 11307.11 94.16 57170.20 88888.00 2014-11-18 02:56:35.912 322 11307.18 94.19 57170.02 88888.00 2014-11-18 02:56:36.412 322 11307.21 94.18 57169.80 88888.00 2014-11-18 02:56:36.912 322 11307.19 94.16 57169.52 88888.00 2014-11-18 02:56:37.412 322 11307.19 94.12 57169.34 88888.00 2014-11-18 02:56:37.912 322 11307.21 94.11 57169.12 88888.00 2014-11-18 02:56:38.412 322 11307.23 94.11 57168.96 88888.00 2014-11-18 02:56:38.912 322 11307.26 94.14 57168.69 88888.00 2014-11-18 02:56:39.412 322 11307.35 94.19 57168.52 88888.00 2014-11-18 02:56:39.912 322 11307.46 94.19 57168.28 88888.00 2014-11-18 02:56:40.412 322 11307.50 94.22 57168.12 88888.00 2014-11-18 02:56:40.912 322 11307.58 94.26 57167.95 88888.00 2014-11-18 02:56:41.412 322 11307.64 94.30 57167.82 88888.00 2014-11-18 02:56:41.912 322 11307.67 94.24 57167.58 88888.00 2014-11-18 02:56:42.412 322 11307.73 94.26 57167.30 88888.00 2014-11-18 02:56:42.912 322 11307.86 94.35 57167.12 88888.00 2014-11-18 02:56:43.412 322 11307.95 94.24 57166.91 88888.00 2014-11-18 02:56:43.912 322 11307.97 94.19 57166.79 88888.00 2014-11-18 02:56:44.412 322 11308.05 94.22 57166.66 88888.00 2014-11-18 02:56:44.912 322 11308.16 94.34 57166.51 88888.00 2014-11-18 02:56:45.412 322 11308.23 94.42 57166.38 88888.00 2014-11-18 02:56:45.912 322 11308.29 94.38 57166.23 88888.00 2014-11-18 02:56:46.412 322 11308.34 94.37 57166.08 88888.00 2014-11-18 02:56:46.912 322 11308.42 94.37 57165.96 88888.00 2014-11-18 02:56:47.412 322 11308.49 94.34 57165.81 88888.00 2014-11-18 02:56:47.912 322 11308.55 94.41 57165.67 88888.00 2014-11-18 02:56:48.412 322 11308.64 94.41 57165.51 88888.00 2014-11-18 02:56:48.912 322 11308.70 94.44 57165.43 88888.00 2014-11-18 02:56:49.412 322 11308.77 94.46 57165.42 88888.00 2014-11-18 02:56:49.912 322 11308.88 94.45 57165.32 88888.00 2014-11-18 02:56:50.412 322 11308.89 94.42 57165.20 88888.00 2014-11-18 02:56:50.912 322 11308.99 94.42 57165.10 88888.00 2014-11-18 02:56:51.412 322 11309.11 94.49 57164.92 88888.00 2014-11-18 02:56:51.912 322 11309.17 94.53 57164.79 88888.00 2014-11-18 02:56:52.412 322 11309.25 94.56 57164.62 88888.00 2014-11-18 02:56:52.912 322 11309.34 94.57 57164.56 88888.00 2014-11-18 02:56:53.412 322 11309.39 94.49 57164.56 88888.00 2014-11-18 02:56:53.912 322 11309.46 94.50 57164.52 88888.00 2014-11-18 02:56:54.412 322 11309.59 94.52 57164.29 88888.00 2014-11-18 02:56:54.912 322 11309.69 94.52 57164.09 88888.00 2014-11-18 02:56:55.412 322 11309.75 94.51 57163.98 88888.00 2014-11-18 02:56:55.912 322 11309.81 94.49 57163.85 88888.00 2014-11-18 02:56:56.412 322 11309.94 94.50 57163.70 88888.00 2014-11-18 02:56:56.912 322 11310.10 94.48 57163.66 88888.00 2014-11-18 02:56:57.412 322 11310.11 94.49 57163.60 88888.00 2014-11-18 02:56:57.912 322 11310.21 94.52 57163.46 88888.00 2014-11-18 02:56:58.412 322 11310.34 94.52 57163.40 88888.00 2014-11-18 02:56:58.912 322 11310.44 94.53 57163.26 88888.00 2014-11-18 02:56:59.412 322 11310.55 94.56 57163.19 88888.00 2014-11-18 02:56:59.912 322 11310.71 94.56 57163.14 88888.00 2014-11-18 02:57:00.412 322 11310.77 94.51 57163.05 88888.00 2014-11-18 02:57:00.912 322 11310.84 94.50 57162.86 88888.00 2014-11-18 02:57:01.412 322 11310.93 94.46 57162.72 88888.00 2014-11-18 02:57:01.912 322 11311.06 94.43 57162.55 88888.00 2014-11-18 02:57:02.412 322 11311.15 94.37 57162.46 88888.00 2014-11-18 02:57:02.912 322 11311.24 94.36 57162.37 88888.00 2014-11-18 02:57:03.412 322 11311.31 94.32 57162.12 88888.00 2014-11-18 02:57:03.912 322 11311.43 94.38 57161.97 88888.00 2014-11-18 02:57:04.412 322 11311.53 94.37 57161.84 88888.00 2014-11-18 02:57:04.912 322 11311.64 94.35 57161.70 88888.00 2014-11-18 02:57:05.412 322 11311.69 94.35 57161.55 88888.00 2014-11-18 02:57:05.912 322 11311.79 94.32 57161.40 88888.00 2014-11-18 02:57:06.412 322 11311.90 94.35 57161.22 88888.00 2014-11-18 02:57:06.912 322 11312.03 94.34 57161.03 88888.00 2014-11-18 02:57:07.412 322 11312.07 94.29 57160.89 88888.00 2014-11-18 02:57:07.912 322 11312.12 94.29 57160.64 88888.00 2014-11-18 02:57:08.412 322 11312.22 94.25 57160.38 88888.00 2014-11-18 02:57:08.912 322 11312.28 94.21 57160.29 88888.00 2014-11-18 02:57:09.412 322 11312.37 94.17 57160.19 88888.00 2014-11-18 02:57:09.912 322 11312.43 94.17 57160.09 88888.00 2014-11-18 02:57:10.412 322 11312.49 94.17 57159.91 88888.00 2014-11-18 02:57:10.912 322 11312.59 94.16 57159.79 88888.00 2014-11-18 02:57:11.412 322 11312.70 94.16 57159.49 88888.00 2014-11-18 02:57:11.912 322 11312.80 94.15 57159.28 88888.00 2014-11-18 02:57:12.412 322 11312.86 94.11 57159.20 88888.00 2014-11-18 02:57:12.912 322 11312.89 94.18 57159.07 88888.00 2014-11-18 02:57:13.412 322 11312.98 94.17 57158.90 88888.00 2014-11-18 02:57:13.912 322 11313.09 94.15 57158.76 88888.00 2014-11-18 02:57:14.412 322 11313.15 94.17 57158.70 88888.00 2014-11-18 02:57:14.912 322 11313.20 94.23 57158.58 88888.00 2014-11-18 02:57:15.412 322 11313.27 94.29 57158.46 88888.00 2014-11-18 02:57:15.912 322 11313.29 94.31 57158.36 88888.00 2014-11-18 02:57:16.412 322 11313.33 94.30 57158.36 88888.00 2014-11-18 02:57:16.912 322 11313.36 94.24 57158.27 88888.00 2014-11-18 02:57:17.412 322 11313.42 94.25 57158.10 88888.00 2014-11-18 02:57:17.912 322 11313.46 94.28 57157.99 88888.00 2014-11-18 02:57:18.412 322 11313.53 94.24 57157.98 88888.00 2014-11-18 02:57:18.912 322 11313.56 94.28 57157.95 88888.00 2014-11-18 02:57:19.412 322 11313.64 94.28 57157.87 88888.00 2014-11-18 02:57:19.912 322 11313.67 94.26 57157.75 88888.00 2014-11-18 02:57:20.412 322 11313.67 94.30 57157.67 88888.00 2014-11-18 02:57:20.912 322 11313.74 94.28 57157.60 88888.00 2014-11-18 02:57:21.412 322 11313.79 94.25 57157.54 88888.00 2014-11-18 02:57:21.912 322 11313.81 94.28 57157.50 88888.00 2014-11-18 02:57:22.412 322 11313.89 94.25 57157.34 88888.00 2014-11-18 02:57:22.912 322 11313.92 94.25 57157.27 88888.00 2014-11-18 02:57:23.412 322 11313.97 94.30 57157.10 88888.00 2014-11-18 02:57:23.912 322 11314.04 94.35 57157.01 88888.00 2014-11-18 02:57:24.412 322 11314.11 94.39 57156.99 88888.00 2014-11-18 02:57:24.912 322 11314.14 94.37 57156.98 88888.00 2014-11-18 02:57:25.412 322 11314.14 94.32 57156.91 88888.00 2014-11-18 02:57:25.912 322 11314.17 94.29 57156.88 88888.00 2014-11-18 02:57:26.412 322 11314.23 94.34 57156.86 88888.00 2014-11-18 02:57:26.912 322 11314.25 94.41 57156.85 88888.00 2014-11-18 02:57:27.412 322 11314.21 94.37 57156.79 88888.00 2014-11-18 02:57:27.912 322 11314.24 94.36 57156.77 88888.00 2014-11-18 02:57:28.412 322 11314.32 94.42 57156.76 88888.00 2014-11-18 02:57:28.912 322 11314.33 94.41 57156.71 88888.00 2014-11-18 02:57:29.412 322 11314.41 94.43 57156.76 88888.00 2014-11-18 02:57:29.912 322 11314.44 94.38 57156.82 88888.00 2014-11-18 02:57:30.412 322 11314.47 94.37 57156.79 88888.00 2014-11-18 02:57:30.912 322 11314.47 94.43 57156.88 88888.00 2014-11-18 02:57:31.412 322 11314.46 94.49 57156.92 88888.00 2014-11-18 02:57:31.912 322 11314.48 94.49 57156.83 88888.00 2014-11-18 02:57:32.412 322 11314.49 94.43 57156.82 88888.00 2014-11-18 02:57:32.912 322 11314.54 94.46 57156.88 88888.00 2014-11-18 02:57:33.412 322 11314.66 94.45 57156.99 88888.00 2014-11-18 02:57:33.912 322 11314.61 94.50 57157.09 88888.00 2014-11-18 02:57:34.412 322 11314.67 94.46 57157.07 88888.00 2014-11-18 02:57:34.912 322 11314.71 94.48 57157.03 88888.00 2014-11-18 02:57:35.412 322 11314.72 94.45 57157.04 88888.00 2014-11-18 02:57:35.912 322 11314.74 94.49 57157.05 88888.00 2014-11-18 02:57:36.412 322 11314.78 94.49 57157.17 88888.00 2014-11-18 02:57:36.912 322 11314.81 94.46 57157.16 88888.00 2014-11-18 02:57:37.412 322 11314.80 94.53 57157.14 88888.00 2014-11-18 02:57:37.912 322 11314.80 94.58 57157.22 88888.00 2014-11-18 02:57:38.412 322 11314.86 94.55 57157.15 88888.00 2014-11-18 02:57:38.912 322 11314.81 94.60 57157.28 88888.00 2014-11-18 02:57:39.412 322 11314.88 94.68 57157.31 88888.00 2014-11-18 02:57:39.912 322 11314.95 94.70 57157.37 88888.00 2014-11-18 02:57:40.412 322 11314.92 94.69 57157.53 88888.00 2014-11-18 02:57:40.912 322 11314.90 94.65 57157.61 88888.00 2014-11-18 02:57:41.412 322 11314.95 94.65 57157.54 88888.00 2014-11-18 02:57:41.912 322 11314.97 94.72 57157.53 88888.00 2014-11-18 02:57:42.412 322 11315.01 94.76 57157.42 88888.00 2014-11-18 02:57:42.912 322 11315.01 94.79 57157.47 88888.00 2014-11-18 02:57:43.412 322 11315.06 94.85 57157.49 88888.00 2014-11-18 02:57:43.912 322 11315.06 94.79 57157.47 88888.00 2014-11-18 02:57:44.412 322 11315.03 94.80 57157.50 88888.00 2014-11-18 02:57:44.912 322 11315.04 94.84 57157.41 88888.00 2014-11-18 02:57:45.412 322 11315.03 94.86 57157.43 88888.00 2014-11-18 02:57:45.912 322 11315.03 94.84 57157.50 88888.00 2014-11-18 02:57:46.412 322 11315.07 94.82 57157.50 88888.00 2014-11-18 02:57:46.912 322 11315.07 94.75 57157.53 88888.00 2014-11-18 02:57:47.412 322 11315.06 94.65 57157.54 88888.00 2014-11-18 02:57:47.912 322 11315.09 94.65 57157.60 88888.00 2014-11-18 02:57:48.412 322 11315.07 94.73 57157.62 88888.00 2014-11-18 02:57:48.912 322 11315.13 94.79 57157.60 88888.00 2014-11-18 02:57:49.412 322 11315.16 94.80 57157.65 88888.00 2014-11-18 02:57:49.912 322 11315.13 94.84 57157.81 88888.00 2014-11-18 02:57:50.412 322 11315.20 94.87 57157.84 88888.00 2014-11-18 02:57:50.912 322 11315.24 94.86 57157.67 88888.00 2014-11-18 02:57:51.412 322 11315.21 94.82 57157.61 88888.00 2014-11-18 02:57:51.912 322 11315.22 94.80 57157.60 88888.00 2014-11-18 02:57:52.412 322 11315.23 94.83 57157.62 88888.00 2014-11-18 02:57:52.912 322 11315.23 94.84 57157.57 88888.00 2014-11-18 02:57:53.412 322 11315.24 94.82 57157.52 88888.00 2014-11-18 02:57:53.912 322 11315.23 94.87 57157.55 88888.00 2014-11-18 02:57:54.412 322 11315.27 94.78 57157.52 88888.00 2014-11-18 02:57:54.912 322 11315.25 94.75 57157.54 88888.00 2014-11-18 02:57:55.412 322 11315.27 94.70 57157.47 88888.00 2014-11-18 02:57:55.912 322 11315.28 94.70 57157.47 88888.00 2014-11-18 02:57:56.412 322 11315.31 94.84 57157.44 88888.00 2014-11-18 02:57:56.912 322 11315.32 94.86 57157.41 88888.00 2014-11-18 02:57:57.412 322 11315.32 94.84 57157.40 88888.00 2014-11-18 02:57:57.912 322 11315.32 94.79 57157.34 88888.00 2014-11-18 02:57:58.412 322 11315.34 94.77 57157.34 88888.00 2014-11-18 02:57:58.912 322 11315.39 94.83 57157.29 88888.00 2014-11-18 02:57:59.412 322 11315.39 94.82 57157.26 88888.00 2014-11-18 02:57:59.912 322 11315.42 94.79 57157.27 88888.00 2014-11-18 02:58:00.412 322 11315.46 94.75 57157.27 88888.00 2014-11-18 02:58:00.912 322 11315.46 94.79 57157.31 88888.00 2014-11-18 02:58:01.412 322 11315.52 94.84 57157.14 88888.00 2014-11-18 02:58:01.912 322 11315.51 94.85 57157.08 88888.00 2014-11-18 02:58:02.412 322 11315.58 94.86 57156.98 88888.00 2014-11-18 02:58:02.912 322 11315.57 94.91 57156.99 88888.00 2014-11-18 02:58:03.412 322 11315.63 94.91 57156.94 88888.00 2014-11-18 02:58:03.912 322 11315.70 95.03 57156.94 88888.00 2014-11-18 02:58:04.412 322 11315.72 95.04 57156.75 88888.00 2014-11-18 02:58:04.912 322 11315.73 95.11 57156.69 88888.00 2014-11-18 02:58:05.412 322 11315.71 95.10 57156.62 88888.00 2014-11-18 02:58:05.912 322 11315.78 95.09 57156.47 88888.00 2014-11-18 02:58:06.412 322 11315.78 95.12 57156.58 88888.00 2014-11-18 02:58:06.912 322 11315.84 95.06 57156.53 88888.00 2014-11-18 02:58:07.412 322 11315.91 95.10 57156.51 88888.00 2014-11-18 02:58:07.912 322 11315.89 95.13 57156.47 88888.00 2014-11-18 02:58:08.412 322 11315.96 95.19 57156.32 88888.00 2014-11-18 02:58:08.912 322 11315.96 95.20 57156.44 88888.00 2014-11-18 02:58:09.412 322 11316.03 95.26 57156.33 88888.00 2014-11-18 02:58:09.912 322 11316.08 95.27 57156.17 88888.00 2014-11-18 02:58:10.412 322 11316.05 95.31 57156.26 88888.00 2014-11-18 02:58:10.912 322 11316.07 95.39 57156.17 88888.00 2014-11-18 02:58:11.412 322 11316.17 95.37 57156.06 88888.00 2014-11-18 02:58:11.912 322 11316.14 95.44 57156.08 88888.00 2014-11-18 02:58:12.412 322 11316.13 95.51 57156.17 88888.00 2014-11-18 02:58:12.912 322 11316.22 95.52 57156.01 88888.00 2014-11-18 02:58:13.412 322 11316.27 95.54 57155.89 88888.00 2014-11-18 02:58:13.912 322 11316.24 95.57 57156.01 88888.00 2014-11-18 02:58:14.412 322 11316.26 95.51 57156.00 88888.00 2014-11-18 02:58:14.912 322 11316.35 95.52 57155.88 88888.00 2014-11-18 02:58:15.412 322 11316.36 95.54 57155.77 88888.00 2014-11-18 02:58:15.912 322 11316.31 95.57 57155.96 88888.00 2014-11-18 02:58:16.412 322 11316.38 95.58 57155.88 88888.00 2014-11-18 02:58:16.912 322 11316.50 95.61 57155.73 88888.00 2014-11-18 02:58:17.412 322 11316.53 95.73 57155.69 88888.00 2014-11-18 02:58:17.912 322 11316.50 95.79 57155.79 88888.00 2014-11-18 02:58:18.412 322 11316.46 95.88 57155.92 88888.00 2014-11-18 02:58:18.912 322 11316.55 95.87 57155.79 88888.00 2014-11-18 02:58:19.412 322 11316.66 95.85 57155.64 88888.00 2014-11-18 02:58:19.912 322 11316.70 95.94 57155.56 88888.00 2014-11-18 02:58:20.412 322 11316.67 96.03 57155.69 88888.00 2014-11-18 02:58:20.912 322 11316.62 96.07 57155.79 88888.00 2014-11-18 02:58:21.412 322 11316.64 96.11 57155.81 88888.00 2014-11-18 02:58:21.912 322 11316.78 96.09 57155.61 88888.00 2014-11-18 02:58:22.412 322 11316.89 96.12 57155.44 88888.00 2014-11-18 02:58:22.912 322 11316.91 96.21 57155.48 88888.00 2014-11-18 02:58:23.412 322 11316.91 96.32 57155.50 88888.00 2014-11-18 02:58:23.912 322 11316.90 96.32 57155.50 88888.00 2014-11-18 02:58:24.412 322 11316.92 96.35 57155.50 88888.00 2014-11-18 02:58:24.912 322 11316.95 96.43 57155.47 88888.00 2014-11-18 02:58:25.412 322 11316.98 96.50 57155.36 88888.00 2014-11-18 02:58:25.912 322 11317.05 96.53 57155.30 88888.00 2014-11-18 02:58:26.412 322 11317.12 96.57 57155.30 88888.00 2014-11-18 02:58:26.912 322 11317.18 96.60 57155.23 88888.00 2014-11-18 02:58:27.412 322 11317.25 96.63 57155.13 88888.00 2014-11-18 02:58:27.912 322 11317.33 96.61 57155.03 88888.00 2014-11-18 02:58:28.412 322 11317.40 96.66 57154.97 88888.00 2014-11-18 02:58:28.912 322 11317.40 96.69 57155.03 88888.00 2014-11-18 02:58:29.412 322 11317.44 96.75 57155.06 88888.00 2014-11-18 02:58:29.912 322 11317.47 96.83 57155.04 88888.00 2014-11-18 02:58:30.412 322 11317.51 96.88 57155.02 88888.00 2014-11-18 02:58:30.912 322 11317.58 96.84 57154.98 88888.00 2014-11-18 02:58:31.412 322 11317.58 96.88 57154.97 88888.00 2014-11-18 02:58:31.912 322 11317.59 96.93 57154.77 88888.00 2014-11-18 02:58:32.412 322 11317.60 96.98 57154.68 88888.00 2014-11-18 02:58:32.912 322 11317.59 96.97 57154.68 88888.00 2014-11-18 02:58:33.412 322 11317.60 97.04 57154.73 88888.00 2014-11-18 02:58:33.912 322 11317.61 97.00 57154.68 88888.00 2014-11-18 02:58:34.412 322 11317.63 97.05 57154.64 88888.00 2014-11-18 02:58:34.912 322 11317.71 97.05 57154.50 88888.00 2014-11-18 02:58:35.412 322 11317.81 97.10 57154.26 88888.00 2014-11-18 02:58:35.912 322 11317.89 97.15 57154.20 88888.00 2014-11-18 02:58:36.412 322 11317.87 97.17 57154.26 88888.00 2014-11-18 02:58:36.912 322 11317.85 97.18 57154.26 88888.00 2014-11-18 02:58:37.412 322 11317.87 97.15 57154.19 88888.00 2014-11-18 02:58:37.912 322 11317.96 97.24 57153.96 88888.00 2014-11-18 02:58:38.412 322 11318.07 97.25 57153.83 88888.00 2014-11-18 02:58:38.912 322 11318.03 97.31 57153.82 88888.00 2014-11-18 02:58:39.412 322 11318.00 97.38 57153.95 88888.00 2014-11-18 02:58:39.912 322 11318.02 97.36 57153.90 88888.00 2014-11-18 02:58:40.413 322 11318.08 97.34 57153.75 88888.00 2014-11-18 02:58:40.913 322 11318.12 97.35 57153.71 88888.00 2014-11-18 02:58:41.413 322 11318.07 97.37 57153.78 88888.00 2014-11-18 02:58:41.913 322 11318.10 97.43 57153.65 88888.00 2014-11-18 02:58:42.413 322 11318.22 97.52 57153.59 88888.00 2014-11-18 02:58:42.913 322 11318.23 97.52 57153.71 88888.00 2014-11-18 02:58:43.413 322 11318.21 97.54 57153.64 88888.00 2014-11-18 02:58:43.913 322 11318.26 97.55 57153.48 88888.00 2014-11-18 02:58:44.413 322 11318.33 97.51 57153.35 88888.00 2014-11-18 02:58:44.913 322 11318.27 97.57 57153.44 88888.00 2014-11-18 02:58:45.413 322 11318.33 97.56 57153.35 88888.00 2014-11-18 02:58:45.913 322 11318.34 97.57 57153.29 88888.00 2014-11-18 02:58:46.413 322 11318.27 97.62 57153.39 88888.00 2014-11-18 02:58:46.913 322 11318.36 97.65 57153.26 88888.00 2014-11-18 02:58:47.413 322 11318.36 97.66 57153.18 88888.00 2014-11-18 02:58:47.913 322 11318.37 97.69 57153.20 88888.00 2014-11-18 02:58:48.413 322 11318.47 97.71 57153.09 88888.00 2014-11-18 02:58:48.913 322 11318.41 97.73 57153.17 88888.00 2014-11-18 02:58:49.413 322 11318.43 97.84 57153.20 88888.00 2014-11-18 02:58:49.913 322 11318.45 97.89 57153.17 88888.00 2014-11-18 02:58:50.413 322 11318.40 97.95 57153.22 88888.00 2014-11-18 02:58:50.913 322 11318.47 97.95 57153.13 88888.00 2014-11-18 02:58:51.413 322 11318.44 97.90 57153.20 88888.00 2014-11-18 02:58:51.913 322 11318.44 97.98 57153.22 88888.00 2014-11-18 02:58:52.413 322 11318.52 97.97 57152.99 88888.00 2014-11-18 02:58:52.913 322 11318.47 97.99 57153.05 88888.00 2014-11-18 02:58:53.413 322 11318.52 98.04 57152.97 88888.00 2014-11-18 02:58:53.913 322 11318.52 98.02 57152.96 88888.00 2014-11-18 02:58:54.413 322 11318.50 97.99 57153.01 88888.00 2014-11-18 02:58:54.913 322 11318.55 98.11 57152.91 88888.00 2014-11-18 02:58:55.413 322 11318.47 98.13 57153.07 88888.00 2014-11-18 02:58:55.913 322 11318.54 98.18 57152.99 88888.00 2014-11-18 02:58:56.413 322 11318.51 98.23 57152.99 88888.00 2014-11-18 02:58:56.913 322 11318.52 98.26 57152.96 88888.00 2014-11-18 02:58:57.413 322 11318.58 98.26 57152.86 88888.00 2014-11-18 02:58:57.913 322 11318.57 98.25 57152.93 88888.00 2014-11-18 02:58:58.413 322 11318.62 98.26 57152.81 88888.00 2014-11-18 02:58:58.913 322 11318.58 98.31 57152.88 88888.00 2014-11-18 02:58:59.413 322 11318.63 98.32 57152.90 88888.00 2014-11-18 02:58:59.913 322 11318.62 98.24 57152.88 88888.00 2014-11-18 02:59:00.413 322 11318.64 98.24 57152.86 88888.00 2014-11-18 02:59:00.913 322 11318.69 98.24 57152.87 88888.00 2014-11-18 02:59:01.413 322 11318.68 98.25 57152.84 88888.00 2014-11-18 02:59:01.913 322 11318.70 98.22 57152.75 88888.00 2014-11-18 02:59:02.413 322 11318.62 98.26 57152.78 88888.00 2014-11-18 02:59:02.913 322 11318.69 98.30 57152.69 88888.00 2014-11-18 02:59:03.413 322 11318.64 98.32 57152.79 88888.00 2014-11-18 02:59:03.913 322 11318.71 98.34 57152.68 88888.00 2014-11-18 02:59:04.413 322 11318.71 98.41 57152.78 88888.00 2014-11-18 02:59:04.913 322 11318.76 98.45 57152.65 88888.00 2014-11-18 02:59:05.413 322 11318.75 98.51 57152.56 88888.00 2014-11-18 02:59:05.913 322 11318.78 98.54 57152.47 88888.00 2014-11-18 02:59:06.413 322 11318.77 98.61 57152.61 88888.00 2014-11-18 02:59:06.913 322 11318.83 98.60 57152.53 88888.00 2014-11-18 02:59:07.413 322 11318.82 98.58 57152.55 88888.00 2014-11-18 02:59:07.913 322 11318.89 98.63 57152.42 88888.00 2014-11-18 02:59:08.413 322 11318.81 98.64 57152.47 88888.00 2014-11-18 02:59:08.913 322 11318.88 98.61 57152.36 88888.00 2014-11-18 02:59:09.413 322 11318.91 98.63 57152.41 88888.00 2014-11-18 02:59:09.913 322 11318.92 98.64 57152.43 88888.00 2014-11-18 02:59:10.413 322 11318.90 98.72 57152.50 88888.00 2014-11-18 02:59:10.913 322 11318.97 98.72 57152.37 88888.00 2014-11-18 02:59:11.413 322 11318.96 98.78 57152.42 88888.00 2014-11-18 02:59:11.913 322 11319.04 98.77 57152.43 88888.00 2014-11-18 02:59:12.413 322 11319.09 98.73 57152.33 88888.00 2014-11-18 02:59:12.913 322 11319.05 98.79 57152.27 88888.00 2014-11-18 02:59:13.413 322 11319.07 98.79 57152.22 88888.00 2014-11-18 02:59:13.913 322 11319.06 98.78 57152.21 88888.00 2014-11-18 02:59:14.413 322 11319.11 98.74 57152.07 88888.00 2014-11-18 02:59:14.913 322 11319.13 98.85 57152.02 88888.00 2014-11-18 02:59:15.413 322 11319.18 98.87 57152.04 88888.00 2014-11-18 02:59:15.913 322 11319.25 98.88 57152.08 88888.00 2014-11-18 02:59:16.413 322 11319.25 98.94 57152.11 88888.00 2014-11-18 02:59:16.913 322 11319.24 99.00 57152.09 88888.00 2014-11-18 02:59:17.413 322 11319.25 98.94 57152.07 88888.00 2014-11-18 02:59:17.913 322 11319.30 98.95 57152.08 88888.00 2014-11-18 02:59:18.413 322 11319.38 98.95 57152.04 88888.00 2014-11-18 02:59:18.913 322 11319.37 98.99 57152.10 88888.00 2014-11-18 02:59:19.413 322 11319.37 99.02 57152.16 88888.00 2014-11-18 02:59:19.913 322 11319.39 99.05 57152.15 88888.00 2014-11-18 02:59:20.413 322 11319.44 99.00 57152.24 88888.00 2014-11-18 02:59:20.913 322 11319.48 99.04 57152.24 88888.00 2014-11-18 02:59:21.413 322 11319.49 99.09 57152.23 88888.00 2014-11-18 02:59:21.913 322 11319.51 99.14 57152.28 88888.00 2014-11-18 02:59:22.413 322 11319.53 99.14 57152.22 88888.00 2014-11-18 02:59:22.913 322 11319.58 99.19 57152.19 88888.00 2014-11-18 02:59:23.413 322 11319.60 99.09 57152.22 88888.00 2014-11-18 02:59:23.913 322 11319.63 99.05 57152.16 88888.00 2014-11-18 02:59:24.413 322 11319.63 99.02 57152.02 88888.00 2014-11-18 02:59:24.913 322 11319.69 99.04 57152.00 88888.00 2014-11-18 02:59:25.413 322 11319.73 99.00 57152.00 88888.00 2014-11-18 02:59:25.913 322 11319.74 99.02 57152.10 88888.00 2014-11-18 02:59:26.413 322 11319.75 99.05 57152.21 88888.00 2014-11-18 02:59:26.913 322 11319.79 99.07 57152.08 88888.00 2014-11-18 02:59:27.413 322 11319.82 99.11 57152.07 88888.00 2014-11-18 02:59:27.913 322 11319.87 99.06 57152.10 88888.00 2014-11-18 02:59:28.413 322 11319.89 99.06 57152.14 88888.00 2014-11-18 02:59:28.913 322 11319.87 99.11 57152.11 88888.00 2014-11-18 02:59:29.413 322 11319.88 99.15 57152.08 88888.00 2014-11-18 02:59:29.913 322 11319.93 99.13 57152.09 88888.00 2014-11-18 02:59:30.413 322 11319.93 99.11 57152.07 88888.00 2014-11-18 02:59:30.913 322 11319.97 99.13 57152.02 88888.00 2014-11-18 02:59:31.413 322 11319.97 99.19 57152.04 88888.00 2014-11-18 02:59:31.913 322 11320.00 99.25 57152.10 88888.00 2014-11-18 02:59:32.413 322 11320.00 99.21 57152.14 88888.00 2014-11-18 02:59:32.913 322 11320.07 99.22 57152.16 88888.00 2014-11-18 02:59:33.413 322 11320.09 99.27 57152.10 88888.00 2014-11-18 02:59:33.913 322 11320.11 99.33 57152.13 88888.00 2014-11-18 02:59:34.413 322 11320.15 99.40 57152.17 88888.00 2014-11-18 02:59:34.913 322 11320.17 99.54 57152.19 88888.00 2014-11-18 02:59:35.413 322 11320.20 99.59 57152.21 88888.00 2014-11-18 02:59:35.913 322 11320.23 99.60 57152.20 88888.00 2014-11-18 02:59:36.413 322 11320.24 99.66 57152.19 88888.00 2014-11-18 02:59:36.913 322 11320.24 99.69 57152.21 88888.00 2014-11-18 02:59:37.413 322 11320.25 99.74 57152.32 88888.00 2014-11-18 02:59:37.913 322 11320.28 99.77 57152.35 88888.00 2014-11-18 02:59:38.413 322 11320.25 99.85 57152.42 88888.00 2014-11-18 02:59:38.913 322 11320.25 99.86 57152.41 88888.00 2014-11-18 02:59:39.413 322 11320.31 99.81 57152.46 88888.00 2014-11-18 02:59:39.913 322 11320.35 99.80 57152.39 88888.00 2014-11-18 02:59:40.413 322 11320.36 99.83 57152.37 88888.00 2014-11-18 02:59:40.913 322 11320.30 99.87 57152.43 88888.00 2014-11-18 02:59:41.413 322 11320.31 99.86 57152.42 88888.00 2014-11-18 02:59:41.913 322 11320.36 99.96 57152.48 88888.00 2014-11-18 02:59:42.413 322 11320.36 99.95 57152.50 88888.00 2014-11-18 02:59:42.913 322 11320.37 100.00 57152.62 88888.00 2014-11-18 02:59:43.413 322 11320.36 100.00 57152.59 88888.00 2014-11-18 02:59:43.913 322 11320.37 99.99 57152.62 88888.00 2014-11-18 02:59:44.413 322 11320.42 99.99 57152.53 88888.00 2014-11-18 02:59:44.913 322 11320.38 99.96 57152.52 88888.00 2014-11-18 02:59:45.413 322 11320.43 99.97 57152.52 88888.00 2014-11-18 02:59:45.913 322 11320.42 100.04 57152.60 88888.00 2014-11-18 02:59:46.413 322 11320.39 100.14 57152.60 88888.00 2014-11-18 02:59:46.913 322 11320.44 100.21 57152.62 88888.00 2014-11-18 02:59:47.413 322 11320.45 100.23 57152.68 88888.00 2014-11-18 02:59:47.913 322 11320.44 100.27 57152.68 88888.00 2014-11-18 02:59:48.413 322 11320.44 100.33 57152.60 88888.00 2014-11-18 02:59:48.913 322 11320.42 100.34 57152.61 88888.00 2014-11-18 02:59:49.413 322 11320.45 100.31 57152.77 88888.00 2014-11-18 02:59:49.913 322 11320.50 100.35 57152.81 88888.00 2014-11-18 02:59:50.413 322 11320.48 100.37 57152.78 88888.00 2014-11-18 02:59:50.913 322 11320.48 100.38 57152.77 88888.00 2014-11-18 02:59:51.413 322 11320.49 100.35 57152.72 88888.00 2014-11-18 02:59:51.913 322 11320.53 100.37 57152.75 88888.00 2014-11-18 02:59:52.413 322 11320.50 100.36 57152.74 88888.00 2014-11-18 02:59:52.913 322 11320.49 100.41 57152.74 88888.00 2014-11-18 02:59:53.413 322 11320.49 100.45 57152.71 88888.00 2014-11-18 02:59:53.913 322 11320.52 100.51 57152.69 88888.00 2014-11-18 02:59:54.413 322 11320.50 100.56 57152.78 88888.00 2014-11-18 02:59:54.913 322 11320.49 100.62 57152.77 88888.00 2014-11-18 02:59:55.413 322 11320.51 100.67 57152.79 88888.00 2014-11-18 02:59:55.913 322 11320.45 100.75 57152.86 88888.00 2014-11-18 02:59:56.413 322 11320.45 100.82 57152.86 88888.00 2014-11-18 02:59:56.913 322 11320.49 100.85 57152.88 88888.00 2014-11-18 02:59:57.413 322 11320.50 100.89 57152.94 88888.00 2014-11-18 02:59:57.913 322 11320.55 100.89 57152.91 88888.00 2014-11-18 02:59:58.413 322 11320.60 100.90 57152.87 88888.00 2014-11-18 02:59:58.913 322 11320.60 100.88 57152.92 88888.00 2014-11-18 02:59:59.413 322 11320.58 100.88 57152.86 88888.00 2014-11-18 02:59:59.913 322 11320.56 100.89 57152.84 88888.00 2014-11-18 03:00:00.413 322 11320.59 100.90 57152.90 88888.00 2014-11-18 03:00:00.913 322 11320.57 100.97 57152.92 88888.00 2014-11-18 03:00:01.413 322 11320.56 100.99 57152.96 88888.00 2014-11-18 03:00:01.913 322 11320.56 101.02 57152.90 88888.00 2014-11-18 03:00:02.413 322 11320.58 101.05 57152.92 88888.00 2014-11-18 03:00:02.913 322 11320.59 101.12 57152.87 88888.00 2014-11-18 03:00:03.413 322 11320.62 101.12 57152.77 88888.00 2014-11-18 03:00:03.913 322 11320.60 101.16 57152.75 88888.00 2014-11-18 03:00:04.413 322 11320.57 101.25 57152.84 88888.00 2014-11-18 03:00:04.913 322 11320.58 101.29 57152.88 88888.00 2014-11-18 03:00:05.413 322 11320.56 101.30 57152.82 88888.00 2014-11-18 03:00:05.913 322 11320.53 101.33 57152.90 88888.00 2014-11-18 03:00:06.413 322 11320.56 101.31 57152.85 88888.00 2014-11-18 03:00:06.913 322 11320.57 101.32 57152.82 88888.00 2014-11-18 03:00:07.413 322 11320.58 101.36 57152.84 88888.00 2014-11-18 03:00:07.913 322 11320.56 101.36 57152.75 88888.00 2014-11-18 03:00:08.413 322 11320.59 101.50 57152.68 88888.00 2014-11-18 03:00:08.913 322 11320.58 101.54 57152.78 88888.00 2014-11-18 03:00:09.413 322 11320.60 101.63 57152.82 88888.00 2014-11-18 03:00:09.913 322 11320.55 101.60 57152.82 88888.00 2014-11-18 03:00:10.413 322 11320.51 101.60 57152.78 88888.00 2014-11-18 03:00:10.913 322 11320.51 101.52 57152.79 88888.00 2014-11-18 03:00:11.413 322 11320.55 101.46 57152.77 88888.00 2014-11-18 03:00:11.913 322 11320.51 101.57 57152.77 88888.00 2014-11-18 03:00:12.413 322 11320.49 101.73 57152.84 88888.00 2014-11-18 03:00:12.913 322 11320.46 101.78 57152.87 88888.00 2014-11-18 03:00:13.413 322 11320.51 101.73 57152.84 88888.00 2014-11-18 03:00:13.913 322 11320.49 101.76 57152.91 88888.00 2014-11-18 03:00:14.413 322 11320.44 101.81 57152.87 88888.00 2014-11-18 03:00:14.913 322 11320.48 101.93 57152.86 88888.00 2014-11-18 03:00:15.413 322 11320.49 102.03 57152.85 88888.00 2014-11-18 03:00:15.913 322 11320.49 102.06 57152.81 88888.00 2014-11-18 03:00:16.413 322 11320.49 102.07 57152.79 88888.00 2014-11-18 03:00:16.913 322 11320.46 102.17 57152.90 88888.00 2014-11-18 03:00:17.413 322 11320.49 102.17 57152.90 88888.00 2014-11-18 03:00:17.913 322 11320.49 102.19 57152.84 88888.00 2014-11-18 03:00:18.413 322 11320.49 102.27 57152.78 88888.00 2014-11-18 03:00:18.913 322 11320.44 102.41 57152.81 88888.00 2014-11-18 03:00:19.413 322 11320.45 102.44 57152.84 88888.00 2014-11-18 03:00:19.913 322 11320.44 102.38 57152.92 88888.00 2014-11-18 03:00:20.413 322 11320.42 102.42 57152.97 88888.00 2014-11-18 03:00:20.913 322 11320.37 102.55 57152.86 88888.00 2014-11-18 03:00:21.413 322 11320.39 102.68 57152.87 88888.00 2014-11-18 03:00:21.913 322 11320.41 102.76 57152.80 88888.00 2014-11-18 03:00:22.413 322 11320.38 102.82 57152.79 88888.00 2014-11-18 03:00:22.913 322 11320.38 102.88 57152.74 88888.00 2014-11-18 03:00:23.413 322 11320.28 102.96 57152.79 88888.00 2014-11-18 03:00:23.913 322 11320.28 103.01 57152.66 88888.00 2014-11-18 03:00:24.413 322 11320.32 103.05 57152.65 88888.00 2014-11-18 03:00:24.913 322 11320.31 103.06 57152.69 88888.00 2014-11-18 03:00:25.413 322 11320.24 103.07 57152.78 88888.00 2014-11-18 03:00:25.913 322 11320.28 103.13 57152.75 88888.00 2014-11-18 03:00:26.413 322 11320.25 103.19 57152.69 88888.00 2014-11-18 03:00:26.913 322 11320.24 103.19 57152.69 88888.00 2014-11-18 03:00:27.413 322 11320.21 103.15 57152.66 88888.00 2014-11-18 03:00:27.913 322 11320.23 103.19 57152.64 88888.00 2014-11-18 03:00:28.413 322 11320.23 103.24 57152.66 88888.00 2014-11-18 03:00:28.913 322 11320.25 103.27 57152.59 88888.00 2014-11-18 03:00:29.413 322 11320.27 103.27 57152.53 88888.00 2014-11-18 03:00:29.913 322 11320.23 103.26 57152.43 88888.00 2014-11-18 03:00:30.413 322 11320.25 103.28 57152.43 88888.00 2014-11-18 03:00:30.913 322 11320.20 103.33 57152.42 88888.00 2014-11-18 03:00:31.413 322 11320.18 103.37 57152.34 88888.00 2014-11-18 03:00:31.913 322 11320.22 103.42 57152.19 88888.00 2014-11-18 03:00:32.413 322 11320.20 103.39 57152.07 88888.00 2014-11-18 03:00:32.913 322 11320.20 103.40 57152.07 88888.00 2014-11-18 03:00:33.413 322 11320.21 103.40 57152.04 88888.00 2014-11-18 03:00:33.913 322 11320.24 103.44 57151.95 88888.00 2014-11-18 03:00:34.413 322 11320.18 103.46 57151.89 88888.00 2014-11-18 03:00:34.913 322 11320.21 103.47 57151.89 88888.00 2014-11-18 03:00:35.413 322 11320.22 103.49 57151.88 88888.00 2014-11-18 03:00:35.913 322 11320.22 103.47 57151.83 88888.00 2014-11-18 03:00:36.413 322 11320.27 103.50 57151.76 88888.00 2014-11-18 03:00:36.913 322 11320.29 103.51 57151.76 88888.00 2014-11-18 03:00:37.413 322 11320.30 103.50 57151.64 88888.00 2014-11-18 03:00:37.913 322 11320.25 103.57 57151.62 88888.00 2014-11-18 03:00:38.413 322 11320.23 103.57 57151.64 88888.00 2014-11-18 03:00:38.913 322 11320.21 103.55 57151.60 88888.00 2014-11-18 03:00:39.413 322 11320.25 103.50 57151.51 88888.00 2014-11-18 03:00:39.913 322 11320.29 103.51 57151.45 88888.00 2014-11-18 03:00:40.413 322 11320.28 103.47 57151.33 88888.00 2014-11-18 03:00:40.913 322 11320.23 103.47 57151.31 88888.00 2014-11-18 03:00:41.413 322 11320.24 103.48 57151.20 88888.00 2014-11-18 03:00:41.913 322 11320.28 103.55 57151.17 88888.00 2014-11-18 03:00:42.413 322 11320.30 103.56 57151.12 88888.00 2014-11-18 03:00:42.913 322 11320.30 103.56 57151.06 88888.00 2014-11-18 03:00:43.413 322 11320.31 103.60 57151.13 88888.00 2014-11-18 03:00:43.913 322 11320.30 103.57 57151.13 88888.00 2014-11-18 03:00:44.413 322 11320.31 103.55 57151.07 88888.00 2014-11-18 03:00:44.913 322 11320.30 103.46 57150.99 88888.00 2014-11-18 03:00:45.413 322 11320.27 103.40 57150.97 88888.00 2014-11-18 03:00:45.913 322 11320.28 103.33 57150.92 88888.00 2014-11-18 03:00:46.413 322 11320.30 103.33 57150.82 88888.00 2014-11-18 03:00:46.913 322 11320.34 103.32 57150.88 88888.00 2014-11-18 03:00:47.413 322 11320.32 103.27 57150.86 88888.00 2014-11-18 03:00:47.913 322 11320.37 103.27 57150.79 88888.00 2014-11-18 03:00:48.413 322 11320.36 103.34 57150.74 88888.00 2014-11-18 03:00:48.913 322 11320.35 103.34 57150.73 88888.00 2014-11-18 03:00:49.413 322 11320.38 103.35 57150.66 88888.00 2014-11-18 03:00:49.913 322 11320.41 103.34 57150.62 88888.00 2014-11-18 03:00:50.413 322 11320.44 103.39 57150.65 88888.00 2014-11-18 03:00:50.913 322 11320.46 103.37 57150.67 88888.00 2014-11-18 03:00:51.413 322 11320.48 103.36 57150.56 88888.00 2014-11-18 03:00:51.913 322 11320.46 103.37 57150.66 88888.00 2014-11-18 03:00:52.413 322 11320.51 103.39 57150.57 88888.00 2014-11-18 03:00:52.913 322 11320.50 103.41 57150.49 88888.00 2014-11-18 03:00:53.413 322 11320.46 103.36 57150.51 88888.00 2014-11-18 03:00:53.913 322 11320.45 103.34 57150.54 88888.00 2014-11-18 03:00:54.413 322 11320.42 103.37 57150.54 88888.00 2014-11-18 03:00:54.913 322 11320.45 103.39 57150.46 88888.00 2014-11-18 03:00:55.413 322 11320.46 103.40 57150.43 88888.00 2014-11-18 03:00:55.913 322 11320.49 103.37 57150.44 88888.00 2014-11-18 03:00:56.413 322 11320.45 103.39 57150.40 88888.00 2014-11-18 03:00:56.913 322 11320.45 103.37 57150.42 88888.00 2014-11-18 03:00:57.413 322 11320.48 103.37 57150.49 88888.00 2014-11-18 03:00:57.913 322 11320.45 103.40 57150.49 88888.00 2014-11-18 03:00:58.413 322 11320.42 103.41 57150.47 88888.00 2014-11-18 03:00:58.913 322 11320.46 103.40 57150.47 88888.00 2014-11-18 03:00:59.413 322 11320.51 103.43 57150.49 88888.00 2014-11-18 03:00:59.913 322 11320.53 103.39 57150.50 88888.00 2014-11-18 03:01:00.413 322 11320.51 103.42 57150.51 88888.00 2014-11-18 03:01:00.913 322 11320.52 103.41 57150.53 88888.00 2014-11-18 03:01:01.413 322 11320.49 103.44 57150.59 88888.00 2014-11-18 03:01:01.913 322 11320.49 103.46 57150.62 88888.00 2014-11-18 03:01:02.413 322 11320.49 103.47 57150.62 88888.00 2014-11-18 03:01:02.913 322 11320.49 103.46 57150.57 88888.00 2014-11-18 03:01:03.413 322 11320.43 103.47 57150.60 88888.00 2014-11-18 03:01:03.913 322 11320.42 103.48 57150.62 88888.00 2014-11-18 03:01:04.413 322 11320.45 103.50 57150.62 88888.00 2014-11-18 03:01:04.913 322 11320.48 103.55 57150.62 88888.00 2014-11-18 03:01:05.413 322 11320.44 103.54 57150.66 88888.00 2014-11-18 03:01:05.913 322 11320.41 103.57 57150.74 88888.00 2014-11-18 03:01:06.413 322 11320.42 103.54 57150.85 88888.00 2014-11-18 03:01:06.913 322 11320.45 103.49 57150.94 88888.00 2014-11-18 03:01:07.413 322 11320.39 103.49 57150.94 88888.00 2014-11-18 03:01:07.913 322 11320.39 103.49 57150.83 88888.00 2014-11-18 03:01:08.413 322 11320.35 103.51 57150.88 88888.00 2014-11-18 03:01:08.913 322 11320.38 103.53 57150.89 88888.00 2014-11-18 03:01:09.413 322 11320.41 103.54 57150.88 88888.00 2014-11-18 03:01:09.913 322 11320.43 103.54 57150.86 88888.00 2014-11-18 03:01:10.413 322 11320.39 103.54 57150.94 88888.00 2014-11-18 03:01:10.913 322 11320.37 103.56 57150.94 88888.00 2014-11-18 03:01:11.413 322 11320.36 103.62 57150.93 88888.00 2014-11-18 03:01:11.913 322 11320.36 103.56 57150.94 88888.00 2014-11-18 03:01:12.413 322 11320.34 103.57 57150.86 88888.00 2014-11-18 03:01:12.913 322 11320.34 103.62 57150.83 88888.00 2014-11-18 03:01:13.413 322 11320.28 103.64 57150.88 88888.00 2014-11-18 03:01:13.913 322 11320.29 103.67 57150.89 88888.00 2014-11-18 03:01:14.413 322 11320.31 103.68 57150.91 88888.00 2014-11-18 03:01:14.913 322 11320.29 103.75 57150.91 88888.00 2014-11-18 03:01:15.413 322 11320.29 103.77 57150.97 88888.00 2014-11-18 03:01:15.913 322 11320.28 103.82 57151.02 88888.00 2014-11-18 03:01:16.413 322 11320.28 103.90 57151.05 88888.00 2014-11-18 03:01:16.913 322 11320.30 103.94 57151.17 88888.00 2014-11-18 03:01:17.413 322 11320.30 103.92 57151.21 88888.00 2014-11-18 03:01:17.913 322 11320.27 103.96 57151.25 88888.00 2014-11-18 03:01:18.413 322 11320.28 104.04 57151.31 88888.00 2014-11-18 03:01:18.913 322 11320.28 104.05 57151.36 88888.00 2014-11-18 03:01:19.413 322 11320.23 104.05 57151.27 88888.00 2014-11-18 03:01:19.913 322 11320.25 104.10 57151.30 88888.00 2014-11-18 03:01:20.413 322 11320.21 104.11 57151.21 88888.00 2014-11-18 03:01:20.913 322 11320.18 104.18 57151.30 88888.00 2014-11-18 03:01:21.413 322 11320.22 104.24 57151.40 88888.00 2014-11-18 03:01:21.913 322 11320.18 104.23 57151.49 88888.00 2014-11-18 03:01:22.413 322 11320.15 104.28 57151.47 88888.00 2014-11-18 03:01:22.913 322 11320.15 104.37 57151.53 88888.00 2014-11-18 03:01:23.413 322 11320.20 104.45 57151.56 88888.00 2014-11-18 03:01:23.913 322 11320.16 104.50 57151.58 88888.00 2014-11-18 03:01:24.413 322 11320.15 104.55 57151.63 88888.00 2014-11-18 03:01:24.913 322 11320.15 104.56 57151.68 88888.00 2014-11-18 03:01:25.413 322 11320.22 104.62 57151.71 88888.00 2014-11-18 03:01:25.913 322 11320.23 104.72 57151.75 88888.00 2014-11-18 03:01:26.413 322 11320.21 104.72 57151.78 88888.00 2014-11-18 03:01:26.913 322 11320.13 104.71 57151.71 88888.00 2014-11-18 03:01:27.413 322 11320.13 104.76 57151.60 88888.00 2014-11-18 03:01:27.913 322 11320.18 104.82 57151.70 88888.00 2014-11-18 03:01:28.413 322 11320.23 104.87 57151.78 88888.00 2014-11-18 03:01:28.913 322 11320.21 104.89 57151.82 88888.00 2014-11-18 03:01:29.413 322 11320.22 104.97 57151.84 88888.00 2014-11-18 03:01:29.913 322 11320.22 105.02 57151.79 88888.00 2014-11-18 03:01:30.413 322 11320.20 105.05 57151.81 88888.00 2014-11-18 03:01:30.913 322 11320.11 105.04 57151.87 88888.00 2014-11-18 03:01:31.413 322 11320.09 105.11 57151.90 88888.00 2014-11-18 03:01:31.913 322 11320.11 105.21 57151.98 88888.00 2014-11-18 03:01:32.413 322 11320.13 105.26 57152.01 88888.00 2014-11-18 03:01:32.913 322 11320.14 105.28 57152.00 88888.00 2014-11-18 03:01:33.413 322 11320.13 105.33 57151.98 88888.00 2014-11-18 03:01:33.913 322 11320.14 105.35 57151.92 88888.00 2014-11-18 03:01:34.413 322 11320.13 105.39 57151.97 88888.00 2014-11-18 03:01:34.913 322 11320.16 105.45 57152.04 88888.00 2014-11-18 03:01:35.413 322 11320.17 105.46 57152.11 88888.00 2014-11-18 03:01:35.913 322 11320.14 105.53 57152.08 88888.00 2014-11-18 03:01:36.413 322 11320.14 105.66 57152.00 88888.00 2014-11-18 03:01:36.913 322 11320.11 105.75 57152.05 88888.00 2014-11-18 03:01:37.413 322 11320.14 105.78 57152.03 88888.00 2014-11-18 03:01:37.913 322 11320.14 105.79 57151.91 88888.00 2014-11-18 03:01:38.413 322 11320.11 105.80 57151.95 88888.00 2014-11-18 03:01:38.913 322 11320.11 105.85 57151.97 88888.00 2014-11-18 03:01:39.413 322 11320.10 105.91 57151.89 88888.00 2014-11-18 03:01:39.913 322 11320.14 105.91 57151.90 88888.00 2014-11-18 03:01:40.413 322 11320.11 105.93 57151.84 88888.00 2014-11-18 03:01:40.913 322 11320.09 105.99 57151.85 88888.00 2014-11-18 03:01:41.413 322 11320.10 105.98 57151.87 88888.00 2014-11-18 03:01:41.913 322 11320.10 105.93 57151.81 88888.00 2014-11-18 03:01:42.413 322 11320.11 105.87 57151.78 88888.00 2014-11-18 03:01:42.913 322 11320.10 105.85 57151.73 88888.00 2014-11-18 03:01:43.413 322 11320.06 105.92 57151.69 88888.00 2014-11-18 03:01:43.913 322 11320.03 106.08 57151.69 88888.00 2014-11-18 03:01:44.413 322 11319.97 106.03 57151.68 88888.00 2014-11-18 03:01:44.913 322 11319.96 106.14 57151.59 88888.00 2014-11-18 03:01:45.413 322 11319.98 106.13 57151.52 88888.00 2014-11-18 03:01:45.913 322 11320.03 106.15 57151.47 88888.00 2014-11-18 03:01:46.413 322 11320.00 106.22 57151.45 88888.00 2014-11-18 03:01:46.913 322 11319.98 106.20 57151.42 88888.00 2014-11-18 03:01:47.413 322 11320.00 106.18 57151.32 88888.00 2014-11-18 03:01:47.913 322 11319.97 106.14 57151.30 88888.00 2014-11-18 03:01:48.413 322 11319.96 106.11 57151.27 88888.00 2014-11-18 03:01:48.913 322 11320.00 106.13 57151.17 88888.00 2014-11-18 03:01:49.413 322 11320.02 106.15 57151.13 88888.00 2014-11-18 03:01:49.913 322 11319.97 106.14 57151.04 88888.00 2014-11-18 03:01:50.413 322 11320.00 106.09 57150.94 88888.00 2014-11-18 03:01:50.913 322 11320.04 106.08 57150.88 88888.00 2014-11-18 03:01:51.413 322 11320.03 106.14 57150.79 88888.00 2014-11-18 03:01:51.913 322 11320.02 106.14 57150.72 88888.00 2014-11-18 03:01:52.413 322 11320.04 106.14 57150.73 88888.00 2014-11-18 03:01:52.913 322 11320.03 106.13 57150.62 88888.00 2014-11-18 03:01:53.413 322 11320.01 106.13 57150.61 88888.00 2014-11-18 03:01:53.913 322 11320.02 106.18 57150.53 88888.00 2014-11-18 03:01:54.413 322 11320.07 106.22 57150.34 88888.00 2014-11-18 03:01:54.913 322 11320.04 106.20 57150.29 88888.00 2014-11-18 03:01:55.413 322 11320.01 106.23 57150.22 88888.00 2014-11-18 03:01:55.913 322 11320.00 106.28 57150.18 88888.00 2014-11-18 03:01:56.404 322 11320.06 106.25 57150.12 88888.00 2014-11-18 03:01:56.904 322 11320.07 106.28 57150.08 88888.00 2014-11-18 03:01:57.404 322 11320.03 106.28 57149.98 88888.00 2014-11-18 03:01:57.904 322 11320.00 106.27 57149.84 88888.00 2014-11-18 03:01:58.404 322 11320.03 106.29 57149.69 88888.00 2014-11-18 03:01:58.904 322 11320.03 106.30 57149.67 88888.00 2014-11-18 03:01:59.404 322 11320.04 106.34 57149.74 88888.00 2014-11-18 03:01:59.904 322 11320.07 106.36 57149.65 88888.00 2014-11-18 03:02:00.404 322 11320.01 106.43 57149.51 88888.00 2014-11-18 03:02:00.904 322 11320.00 106.48 57149.47 88888.00 2014-11-18 03:02:01.404 322 11320.01 106.47 57149.45 88888.00 2014-11-18 03:02:01.904 322 11320.04 106.50 57149.44 88888.00 2014-11-18 03:02:02.404 322 11320.03 106.52 57149.33 88888.00 2014-11-18 03:02:02.904 322 11320.02 106.52 57149.19 88888.00 2014-11-18 03:02:03.404 322 11320.01 106.50 57149.12 88888.00 2014-11-18 03:02:03.904 322 11320.02 106.52 57149.03 88888.00 2014-11-18 03:02:04.404 322 11319.96 106.46 57148.94 88888.00 2014-11-18 03:02:04.904 322 11319.94 106.48 57148.89 88888.00 2014-11-18 03:02:05.404 322 11319.94 106.49 57148.92 88888.00 2014-11-18 03:02:05.904 322 11319.95 106.42 57148.83 88888.00 2014-11-18 03:02:06.404 322 11319.93 106.41 57148.77 88888.00 2014-11-18 03:02:06.904 322 11319.91 106.40 57148.73 88888.00 2014-11-18 03:02:07.404 322 11319.95 106.37 57148.64 88888.00 2014-11-18 03:02:07.904 322 11320.00 106.39 57148.60 88888.00 2014-11-18 03:02:08.404 322 11320.01 106.46 57148.43 88888.00 2014-11-18 03:02:08.904 322 11319.98 106.42 57148.34 88888.00 2014-11-18 03:02:09.404 322 11320.03 106.41 57148.23 88888.00 2014-11-18 03:02:09.904 322 11320.01 106.37 57148.13 88888.00 2014-11-18 03:02:10.404 322 11320.02 106.36 57148.11 88888.00 2014-11-18 03:02:10.904 322 11320.00 106.34 57148.13 88888.00 2014-11-18 03:02:11.404 322 11320.01 106.42 57148.07 88888.00 2014-11-18 03:02:11.904 322 11319.98 106.46 57147.96 88888.00 2014-11-18 03:02:12.404 322 11319.97 106.45 57147.81 88888.00 2014-11-18 03:02:12.904 322 11320.01 106.45 57147.81 88888.00 2014-11-18 03:02:13.404 322 11319.98 106.45 57147.73 88888.00 2014-11-18 03:02:13.904 322 11319.95 106.42 57147.61 88888.00 2014-11-18 03:02:14.404 322 11319.96 106.47 57147.55 88888.00 2014-11-18 03:02:14.904 322 11319.93 106.53 57147.51 88888.00 2014-11-18 03:02:15.404 322 11319.93 106.49 57147.52 88888.00 2014-11-18 03:02:15.904 322 11319.94 106.41 57147.40 88888.00 2014-11-18 03:02:16.404 322 11319.96 106.37 57147.30 88888.00 2014-11-18 03:02:16.904 322 11319.97 106.42 57147.26 88888.00 2014-11-18 03:02:17.404 322 11319.93 106.43 57147.10 88888.00 2014-11-18 03:02:17.904 322 11319.93 106.42 57147.00 88888.00 2014-11-18 03:02:18.404 322 11319.91 106.47 57146.87 88888.00 2014-11-18 03:02:18.904 322 11319.93 106.46 57146.81 88888.00 2014-11-18 03:02:19.404 322 11319.88 106.40 57146.67 88888.00 2014-11-18 03:02:19.904 322 11319.83 106.48 57146.57 88888.00 2014-11-18 03:02:20.404 322 11319.82 106.53 57146.49 88888.00 2014-11-18 03:02:20.904 322 11319.83 106.50 57146.42 88888.00 2014-11-18 03:02:21.404 322 11319.86 106.45 57146.35 88888.00 2014-11-18 03:02:21.904 322 11319.87 106.36 57146.27 88888.00 2014-11-18 03:02:22.404 322 11319.88 106.40 57146.24 88888.00 2014-11-18 03:02:22.904 322 11319.88 106.43 57146.20 88888.00 2014-11-18 03:02:23.404 322 11319.88 106.48 57146.12 88888.00 2014-11-18 03:02:23.904 322 11319.86 106.53 57146.03 88888.00 2014-11-18 03:02:24.404 322 11319.86 106.53 57145.91 88888.00 2014-11-18 03:02:24.904 322 11319.84 106.56 57145.79 88888.00 2014-11-18 03:02:25.404 322 11319.87 106.49 57145.74 88888.00 2014-11-18 03:02:25.904 322 11319.86 106.47 57145.71 88888.00 2014-11-18 03:02:26.404 322 11319.87 106.49 57145.60 88888.00 2014-11-18 03:02:26.904 322 11319.89 106.52 57145.59 88888.00 2014-11-18 03:02:27.404 322 11319.87 106.56 57145.54 88888.00 2014-11-18 03:02:27.904 322 11319.88 106.62 57145.46 88888.00 2014-11-18 03:02:28.404 322 11319.83 106.63 57145.39 88888.00 2014-11-18 03:02:28.904 322 11319.84 106.66 57145.31 88888.00 2014-11-18 03:02:29.404 322 11319.86 106.71 57145.18 88888.00 2014-11-18 03:02:29.904 322 11319.89 106.73 57145.15 88888.00 2014-11-18 03:02:30.404 322 11319.86 106.73 57145.09 88888.00 2014-11-18 03:02:30.904 322 11319.83 106.74 57144.95 88888.00 2014-11-18 03:02:31.404 322 11319.87 106.79 57144.90 88888.00 2014-11-18 03:02:31.904 322 11319.86 106.81 57144.85 88888.00 2014-11-18 03:02:32.404 322 11319.84 106.68 57144.69 88888.00 2014-11-18 03:02:32.904 322 11319.83 106.61 57144.60 88888.00 2014-11-18 03:02:33.404 322 11319.84 106.62 57144.50 88888.00 2014-11-18 03:02:33.904 322 11319.84 106.67 57144.41 88888.00 2014-11-18 03:02:34.404 322 11319.81 106.69 57144.36 88888.00 2014-11-18 03:02:34.904 322 11319.75 106.74 57144.30 88888.00 2014-11-18 03:02:35.404 322 11319.74 106.73 57144.19 88888.00 2014-11-18 03:02:35.904 322 11319.73 106.71 57144.15 88888.00 2014-11-18 03:02:36.404 322 11319.67 106.70 57144.11 88888.00 2014-11-18 03:02:36.904 322 11319.69 106.68 57144.09 88888.00 2014-11-18 03:02:37.404 322 11319.72 106.68 57143.96 88888.00 2014-11-18 03:02:37.904 322 11319.73 106.74 57143.82 88888.00 2014-11-18 03:02:38.404 322 11319.74 106.75 57143.70 88888.00 2014-11-18 03:02:38.904 322 11319.72 106.73 57143.67 88888.00 2014-11-18 03:02:39.404 322 11319.68 106.73 57143.66 88888.00 2014-11-18 03:02:39.904 322 11319.69 106.76 57143.59 88888.00 2014-11-18 03:02:40.404 322 11319.67 106.77 57143.49 88888.00 2014-11-18 03:02:40.904 322 11319.67 106.80 57143.42 88888.00 2014-11-18 03:02:41.404 322 11319.70 106.79 57143.48 88888.00 2014-11-18 03:02:41.904 322 11319.66 106.77 57143.40 88888.00 2014-11-18 03:02:42.404 322 11319.66 106.80 57143.25 88888.00 2014-11-18 03:02:42.904 322 11319.67 106.81 57143.18 88888.00 2014-11-18 03:02:43.404 322 11319.60 106.84 57143.15 88888.00 2014-11-18 03:02:43.904 322 11319.58 106.83 57143.06 88888.00 2014-11-18 03:02:44.404 322 11319.59 106.80 57143.08 88888.00 2014-11-18 03:02:44.904 322 11319.58 106.77 57143.05 88888.00 2014-11-18 03:02:45.404 322 11319.55 106.77 57142.97 88888.00 2014-11-18 03:02:45.904 322 11319.54 106.80 57142.95 88888.00 2014-11-18 03:02:46.404 322 11319.54 106.82 57142.86 88888.00 2014-11-18 03:02:46.904 322 11319.52 106.84 57142.84 88888.00 2014-11-18 03:02:47.404 322 11319.49 106.79 57142.74 88888.00 2014-11-18 03:02:47.904 322 11319.49 106.79 57142.77 88888.00 2014-11-18 03:02:48.404 322 11319.48 106.82 57142.76 88888.00 2014-11-18 03:02:48.904 322 11319.49 106.88 57142.65 88888.00 2014-11-18 03:02:49.404 322 11319.46 106.93 57142.51 88888.00 2014-11-18 03:02:49.904 322 11319.45 106.89 57142.44 88888.00 2014-11-18 03:02:50.404 322 11319.46 106.88 57142.51 88888.00 2014-11-18 03:02:50.904 322 11319.42 106.93 57142.53 88888.00 2014-11-18 03:02:51.404 322 11319.40 106.89 57142.42 88888.00 2014-11-18 03:02:51.904 322 11319.39 106.87 57142.34 88888.00 2014-11-18 03:02:52.404 322 11319.39 106.84 57142.32 88888.00 2014-11-18 03:02:52.904 322 11319.39 106.84 57142.26 88888.00 2014-11-18 03:02:53.404 322 11319.37 106.87 57142.22 88888.00 2014-11-18 03:02:53.904 322 11319.33 106.93 57142.22 88888.00 2014-11-18 03:02:54.404 322 11319.34 107.00 57142.37 88888.00 2014-11-18 03:02:54.904 322 11319.33 107.01 57142.23 88888.00 2014-11-18 03:02:55.404 322 11319.30 107.03 57142.10 88888.00 2014-11-18 03:02:55.904 322 11319.25 107.02 57142.08 88888.00 2014-11-18 03:02:56.404 322 11319.23 107.00 57142.05 88888.00 2014-11-18 03:02:56.904 322 11319.21 106.94 57141.99 88888.00 2014-11-18 03:02:57.404 322 11319.21 106.97 57141.89 88888.00 2014-11-18 03:02:57.904 322 11319.18 106.98 57141.82 88888.00 2014-11-18 03:02:58.404 322 11319.17 107.03 57141.80 88888.00 2014-11-18 03:02:58.904 322 11319.14 107.04 57141.83 88888.00 2014-11-18 03:02:59.404 322 11319.13 107.04 57141.75 88888.00 2014-11-18 03:02:59.904 322 11319.12 106.95 57141.65 88888.00 2014-11-18 03:03:00.404 322 11319.09 106.91 57141.73 88888.00 2014-11-18 03:03:00.904 322 11319.05 106.95 57141.74 88888.00 2014-11-18 03:03:01.404 322 11319.03 106.97 57141.68 88888.00 2014-11-18 03:03:01.904 322 11319.00 106.97 57141.60 88888.00 2014-11-18 03:03:02.404 322 11318.98 106.87 57141.55 88888.00 2014-11-18 03:03:02.904 322 11318.96 106.83 57141.49 88888.00 2014-11-18 03:03:03.404 322 11318.95 106.88 57141.41 88888.00 2014-11-18 03:03:03.904 322 11318.93 106.89 57141.44 88888.00 2014-11-18 03:03:04.404 322 11318.96 106.90 57141.42 88888.00 2014-11-18 03:03:04.904 322 11318.92 106.96 57141.39 88888.00 2014-11-18 03:03:05.404 322 11318.83 107.02 57141.26 88888.00 2014-11-18 03:03:05.904 322 11318.81 107.07 57141.28 88888.00 2014-11-18 03:03:06.404 322 11318.75 107.04 57141.38 88888.00 2014-11-18 03:03:06.904 322 11318.75 107.05 57141.48 88888.00 2014-11-18 03:03:07.404 322 11318.72 107.08 57141.31 88888.00 2014-11-18 03:03:07.904 322 11318.65 107.07 57141.19 88888.00 2014-11-18 03:03:08.404 322 11318.62 107.03 57141.04 88888.00 2014-11-18 03:03:08.904 322 11318.64 107.02 57140.81 88888.00 2014-11-18 03:03:09.404 322 11318.58 107.02 57140.69 88888.00 2014-11-18 03:03:09.904 322 11318.56 107.02 57140.73 88888.00 2014-11-18 03:03:10.404 322 11318.61 106.97 57140.64 88888.00 2014-11-18 03:03:10.904 322 11318.58 106.98 57140.62 88888.00 2014-11-18 03:03:11.404 322 11318.54 107.01 57140.79 88888.00 2014-11-18 03:03:11.904 322 11318.52 107.04 57141.03 88888.00 2014-11-18 03:03:12.404 322 11318.55 107.08 57141.00 88888.00 2014-11-18 03:03:12.904 322 11318.54 107.09 57141.03 88888.00 2014-11-18 03:03:13.404 322 11318.52 107.05 57140.98 88888.00 2014-11-18 03:03:13.904 322 11318.47 107.03 57140.93 88888.00 2014-11-18 03:03:14.404 322 11318.43 107.01 57140.94 88888.00 2014-11-18 03:03:14.904 322 11318.43 107.00 57140.94 88888.00 2014-11-18 03:03:15.404 322 11318.43 106.95 57140.93 88888.00 2014-11-18 03:03:15.904 322 11318.40 107.02 57140.92 88888.00 2014-11-18 03:03:16.404 322 11318.36 107.08 57140.90 88888.00 2014-11-18 03:03:16.904 322 11318.34 107.11 57140.74 88888.00 2014-11-18 03:03:17.404 322 11318.35 107.10 57140.69 88888.00 2014-11-18 03:03:17.904 322 11318.33 107.16 57140.66 88888.00 2014-11-18 03:03:18.404 322 11318.34 107.13 57140.55 88888.00 2014-11-18 03:03:18.904 322 11318.26 107.17 57140.55 88888.00 2014-11-18 03:03:19.404 322 11318.30 107.28 57140.45 88888.00 2014-11-18 03:03:19.904 322 11318.31 107.31 57140.36 88888.00 2014-11-18 03:03:20.404 322 11318.26 107.35 57140.21 88888.00 2014-11-18 03:03:20.904 322 11318.20 107.41 57139.90 88888.00 2014-11-18 03:03:21.404 322 11318.26 107.42 57139.91 88888.00 2014-11-18 03:03:21.904 322 11318.24 107.44 57139.71 88888.00 2014-11-18 03:03:22.404 322 11318.20 107.47 57139.59 88888.00 2014-11-18 03:03:22.904 322 11318.20 107.48 57139.57 88888.00 2014-11-18 03:03:23.404 322 11318.22 107.50 57139.61 88888.00 2014-11-18 03:03:23.904 322 11318.17 107.47 57139.87 88888.00 2014-11-18 03:03:24.404 322 11318.13 107.48 57139.77 88888.00 2014-11-18 03:03:24.904 322 11318.12 107.54 57139.47 88888.00 2014-11-18 03:03:25.404 322 11318.09 107.51 57139.33 88888.00 2014-11-18 03:03:25.904 322 11318.07 107.50 57139.29 88888.00 2014-11-18 03:03:26.404 322 11318.09 107.56 57139.18 88888.00 2014-11-18 03:03:26.904 322 11318.07 107.62 57139.10 88888.00 2014-11-18 03:03:27.404 322 11318.07 107.61 57139.08 88888.00 2014-11-18 03:03:27.904 322 11318.03 107.61 57139.12 88888.00 2014-11-18 03:03:28.404 322 11318.02 107.52 57139.19 88888.00 2014-11-18 03:03:28.904 322 11318.02 107.55 57139.42 88888.00 2014-11-18 03:03:29.404 322 11318.06 107.63 57139.44 88888.00 2014-11-18 03:03:29.904 322 11318.06 107.65 57139.42 88888.00 2014-11-18 03:03:30.404 322 11318.02 107.65 57139.33 88888.00 2014-11-18 03:03:30.904 322 11318.03 107.66 57139.25 88888.00 2014-11-18 03:03:31.404 322 11318.02 107.70 57139.26 88888.00 2014-11-18 03:03:31.904 322 11317.98 107.68 57139.24 88888.00 2014-11-18 03:03:32.404 322 11317.98 107.70 57139.16 88888.00 2014-11-18 03:03:32.904 322 11317.94 107.73 57139.07 88888.00 2014-11-18 03:03:33.404 322 11317.94 107.75 57139.00 88888.00 2014-11-18 03:03:33.904 322 11317.92 107.73 57138.91 88888.00 2014-11-18 03:03:34.404 322 11317.88 107.76 57138.86 88888.00 2014-11-18 03:03:34.904 322 11317.84 107.81 57138.76 88888.00 2014-11-18 03:03:35.404 322 11317.82 107.84 57138.47 88888.00 2014-11-18 03:03:35.904 322 11317.77 107.83 57138.28 88888.00 2014-11-18 03:03:36.404 322 11317.72 107.83 57138.14 88888.00 2014-11-18 03:03:36.904 322 11317.72 107.81 57138.28 88888.00 2014-11-18 03:03:37.404 322 11317.73 107.88 57138.30 88888.00 2014-11-18 03:03:37.904 322 11317.70 107.91 57138.24 88888.00 2014-11-18 03:03:38.404 322 11317.64 107.89 57137.99 88888.00 2014-11-18 03:03:38.904 322 11317.60 107.89 57137.80 88888.00 2014-11-18 03:03:39.404 322 11317.57 107.90 57137.53 88888.00 2014-11-18 03:03:39.904 322 11317.50 107.92 57137.54 88888.00 2014-11-18 03:03:40.404 322 11317.51 108.03 57137.69 88888.00 2014-11-18 03:03:40.904 322 11317.52 108.05 57137.65 88888.00 2014-11-18 03:03:41.404 322 11317.47 107.95 57137.56 88888.00 2014-11-18 03:03:41.904 322 11317.46 107.97 57137.44 88888.00 2014-11-18 03:03:42.404 322 11317.43 107.97 57137.26 88888.00 2014-11-18 03:03:42.904 322 11317.43 107.99 57137.21 88888.00 2014-11-18 03:03:43.404 322 11317.43 108.00 57137.16 88888.00 2014-11-18 03:03:43.904 322 11317.38 108.02 57137.05 88888.00 2014-11-18 03:03:44.404 322 11317.33 108.03 57137.00 88888.00 2014-11-18 03:03:44.904 322 11317.31 108.02 57136.93 88888.00 2014-11-18 03:03:45.404 322 11317.28 108.05 57136.85 88888.00 2014-11-18 03:03:45.904 322 11317.26 108.06 57136.74 88888.00 2014-11-18 03:03:46.404 322 11317.25 108.09 57136.66 88888.00 2014-11-18 03:03:46.904 322 11317.23 108.16 57136.57 88888.00 2014-11-18 03:03:47.404 322 11317.19 108.24 57136.50 88888.00 2014-11-18 03:03:47.904 322 11317.22 108.25 57136.45 88888.00 2014-11-18 03:03:48.404 322 11317.13 108.30 57136.38 88888.00 2014-11-18 03:03:48.904 322 11317.09 108.32 57136.24 88888.00 2014-11-18 03:03:49.404 322 11317.10 108.33 57136.13 88888.00 2014-11-18 03:03:49.904 322 11317.04 108.36 57136.05 88888.00 2014-11-18 03:03:50.404 322 11317.02 108.41 57135.94 88888.00 2014-11-18 03:03:50.904 322 11317.01 108.45 57135.90 88888.00 2014-11-18 03:03:51.404 322 11316.96 108.49 57135.87 88888.00 2014-11-18 03:03:51.904 322 11316.94 108.47 57135.84 88888.00 2014-11-18 03:03:52.404 322 11316.97 108.49 57135.73 88888.00 2014-11-18 03:03:52.904 322 11316.91 108.53 57135.66 88888.00 2014-11-18 03:03:53.404 322 11316.88 108.58 57135.54 88888.00 2014-11-18 03:03:53.904 322 11316.83 108.53 57135.44 88888.00 2014-11-18 03:03:54.404 322 11316.77 108.52 57135.32 88888.00 2014-11-18 03:03:54.904 322 11316.73 108.52 57135.21 88888.00 2014-11-18 03:03:55.404 322 11316.73 108.56 57135.16 88888.00 2014-11-18 03:03:55.904 322 11316.67 108.60 57135.09 88888.00 2014-11-18 03:03:56.404 322 11316.62 108.63 57134.99 88888.00 2014-11-18 03:03:56.904 322 11316.61 108.61 57134.87 88888.00 2014-11-18 03:03:57.404 322 11316.55 108.63 57134.76 88888.00 2014-11-18 03:03:57.904 322 11316.50 108.68 57134.62 88888.00 2014-11-18 03:03:58.404 322 11316.46 108.74 57134.52 88888.00 2014-11-18 03:03:58.904 322 11316.39 108.77 57134.43 88888.00 2014-11-18 03:03:59.404 322 11316.39 108.81 57134.38 88888.00 2014-11-18 03:03:59.904 322 11316.36 108.83 57134.29 88888.00 2014-11-18 03:04:00.404 322 11316.28 108.78 57134.23 88888.00 2014-11-18 03:04:00.904 322 11316.22 108.75 57134.11 88888.00 2014-11-18 03:04:01.404 322 11316.17 108.74 57134.00 88888.00 2014-11-18 03:04:01.904 322 11316.15 108.73 57133.87 88888.00 2014-11-18 03:04:02.404 322 11316.06 108.72 57133.78 88888.00 2014-11-18 03:04:02.904 322 11315.98 108.70 57133.72 88888.00 2014-11-18 03:04:03.404 322 11315.96 108.72 57133.68 88888.00 2014-11-18 03:04:03.904 322 11315.89 108.75 57133.53 88888.00 2014-11-18 03:04:04.404 322 11315.79 108.73 57133.35 88888.00 2014-11-18 03:04:04.904 322 11315.72 108.73 57133.24 88888.00 2014-11-18 03:04:05.404 322 11315.67 108.75 57133.13 88888.00 2014-11-18 03:04:05.904 322 11315.65 108.81 57133.01 88888.00 2014-11-18 03:04:06.404 322 11315.62 108.78 57132.89 88888.00 2014-11-18 03:04:06.904 322 11315.53 108.73 57132.75 88888.00 2014-11-18 03:04:07.404 322 11315.50 108.79 57132.62 88888.00 2014-11-18 03:04:07.904 322 11315.44 108.81 57132.51 88888.00 2014-11-18 03:04:08.404 322 11315.39 108.74 57132.40 88888.00 2014-11-18 03:04:08.904 322 11315.34 108.72 57132.23 88888.00 2014-11-18 03:04:09.404 322 11315.27 108.78 57132.08 88888.00 2014-11-18 03:04:09.904 322 11315.21 108.78 57132.04 88888.00 2014-11-18 03:04:10.404 322 11315.14 108.79 57131.82 88888.00 2014-11-18 03:04:10.904 322 11315.11 108.78 57131.61 88888.00 2014-11-18 03:04:11.404 322 11315.04 108.75 57131.49 88888.00 2014-11-18 03:04:11.904 322 11314.96 108.71 57131.37 88888.00 2014-11-18 03:04:12.404 322 11314.90 108.74 57131.31 88888.00 2014-11-18 03:04:12.904 322 11314.87 108.72 57131.12 88888.00 2014-11-18 03:04:13.404 322 11314.81 108.71 57130.92 88888.00 2014-11-18 03:04:13.904 322 11314.73 108.67 57130.77 88888.00 2014-11-18 03:04:14.404 322 11314.68 108.63 57130.60 88888.00 2014-11-18 03:04:14.904 322 11314.67 108.66 57130.37 88888.00 2014-11-18 03:04:15.404 322 11314.62 108.65 57130.21 88888.00 2014-11-18 03:04:15.904 322 11314.54 108.61 57130.13 88888.00 2014-11-18 03:04:16.404 322 11314.49 108.64 57130.02 88888.00 2014-11-18 03:04:16.904 322 11314.44 108.68 57129.87 88888.00 2014-11-18 03:04:17.404 322 11314.37 108.60 57129.67 88888.00 2014-11-18 03:04:17.904 322 11314.28 108.63 57129.43 88888.00 2014-11-18 03:04:18.404 322 11314.23 108.54 57129.13 88888.00 2014-11-18 03:04:18.904 322 11314.19 108.53 57128.93 88888.00 2014-11-18 03:04:19.404 322 11314.16 108.53 57128.80 88888.00 2014-11-18 03:04:19.904 322 11314.07 108.49 57128.62 88888.00 2014-11-18 03:04:20.404 322 11314.00 108.52 57128.49 88888.00 2014-11-18 03:04:20.904 322 11313.91 108.49 57128.33 88888.00 2014-11-18 03:04:21.404 322 11313.83 108.39 57128.03 88888.00 2014-11-18 03:04:21.904 322 11313.77 108.30 57127.81 88888.00 2014-11-18 03:04:22.404 322 11313.76 108.30 57127.61 88888.00 2014-11-18 03:04:22.904 322 11313.67 108.30 57127.50 88888.00 2014-11-18 03:04:23.404 322 11313.60 108.27 57127.39 88888.00 2014-11-18 03:04:23.904 322 11313.55 108.22 57127.24 88888.00 2014-11-18 03:04:24.404 322 11313.48 108.16 57127.10 88888.00 2014-11-18 03:04:24.904 322 11313.37 108.23 57126.94 88888.00 2014-11-18 03:04:25.404 322 11313.29 108.19 57126.75 88888.00 2014-11-18 03:04:25.904 322 11313.23 108.13 57126.58 88888.00 2014-11-18 03:04:26.404 322 11313.18 108.02 57126.39 88888.00 2014-11-18 03:04:26.904 322 11313.06 107.98 57126.15 88888.00 2014-11-18 03:04:27.404 322 11313.01 107.89 57126.02 88888.00 2014-11-18 03:04:27.904 322 11312.91 107.89 57125.86 88888.00 2014-11-18 03:04:28.404 322 11312.84 107.85 57125.76 88888.00 2014-11-18 03:04:28.904 322 11312.79 107.79 57125.66 88888.00 2014-11-18 03:04:29.404 322 11312.70 107.83 57125.52 88888.00 2014-11-18 03:04:29.904 322 11312.60 107.79 57125.40 88888.00 2014-11-18 03:04:30.404 322 11312.56 107.69 57125.24 88888.00 2014-11-18 03:04:30.904 322 11312.49 107.62 57125.14 88888.00 2014-11-18 03:04:31.404 322 11312.40 107.58 57125.04 88888.00 2014-11-18 03:04:31.904 322 11312.35 107.55 57124.88 88888.00 2014-11-18 03:04:32.404 322 11312.30 107.49 57124.63 88888.00 2014-11-18 03:04:32.904 322 11312.19 107.47 57124.35 88888.00 2014-11-18 03:04:33.404 322 11312.14 107.41 57124.13 88888.00 2014-11-18 03:04:33.904 322 11312.02 107.34 57123.98 88888.00 2014-11-18 03:04:34.404 322 11311.98 107.25 57123.77 88888.00 2014-11-18 03:04:34.904 322 11311.88 107.24 57123.59 88888.00 2014-11-18 03:04:35.404 322 11311.81 107.22 57123.42 88888.00 2014-11-18 03:04:35.904 322 11311.74 107.20 57123.31 88888.00 2014-11-18 03:04:36.404 322 11311.69 107.11 57123.14 88888.00 2014-11-18 03:04:36.904 322 11311.62 107.09 57123.01 88888.00 2014-11-18 03:04:37.404 322 11311.57 107.03 57122.96 88888.00 2014-11-18 03:04:37.904 322 11311.53 106.95 57122.82 88888.00 2014-11-18 03:04:38.404 322 11311.46 106.90 57122.59 88888.00 2014-11-18 03:04:38.904 322 11311.40 106.87 57122.44 88888.00 2014-11-18 03:04:39.404 322 11311.39 106.76 57122.29 88888.00 2014-11-18 03:04:39.904 322 11311.32 106.69 57122.09 88888.00 2014-11-18 03:04:40.404 322 11311.25 106.71 57121.97 88888.00 2014-11-18 03:04:40.904 322 11311.14 106.64 57121.83 88888.00 2014-11-18 03:04:41.404 322 11311.07 106.60 57121.69 88888.00 2014-11-18 03:04:41.904 322 11311.04 106.55 57121.60 88888.00 2014-11-18 03:04:42.404 322 11310.97 106.47 57121.42 88888.00 2014-11-18 03:04:42.904 322 11310.91 106.41 57121.28 88888.00 2014-11-18 03:04:43.404 322 11310.86 106.30 57121.10 88888.00 2014-11-18 03:04:43.904 322 11310.79 106.23 57120.98 88888.00 2014-11-18 03:04:44.404 322 11310.77 106.14 57120.91 88888.00 2014-11-18 03:04:44.904 322 11310.71 106.07 57120.76 88888.00 2014-11-18 03:04:45.404 322 11310.64 106.02 57120.63 88888.00 2014-11-18 03:04:45.904 322 11310.58 105.98 57120.60 88888.00 2014-11-18 03:04:46.404 322 11310.50 105.95 57120.53 88888.00 2014-11-18 03:04:46.904 322 11310.47 105.89 57120.38 88888.00 2014-11-18 03:04:47.404 322 11310.45 105.81 57120.14 88888.00 2014-11-18 03:04:47.904 322 11310.35 105.77 57119.99 88888.00 2014-11-18 03:04:48.404 322 11310.27 105.78 57119.88 88888.00 2014-11-18 03:04:48.904 322 11310.21 105.75 57119.80 88888.00 2014-11-18 03:04:49.404 322 11310.16 105.68 57119.70 88888.00 2014-11-18 03:04:49.904 322 11310.06 105.66 57119.60 88888.00 2014-11-18 03:04:50.404 322 11310.02 105.51 57119.49 88888.00 2014-11-18 03:04:50.904 322 11309.95 105.52 57119.34 88888.00 2014-11-18 03:04:51.404 322 11309.88 105.45 57119.24 88888.00 2014-11-18 03:04:51.904 322 11309.83 105.35 57119.12 88888.00 2014-11-18 03:04:52.404 322 11309.78 105.27 57118.99 88888.00 2014-11-18 03:04:52.904 322 11309.69 105.16 57118.92 88888.00 2014-11-18 03:04:53.404 322 11309.65 105.07 57118.86 88888.00 2014-11-18 03:04:53.904 322 11309.52 105.06 57118.79 88888.00 2014-11-18 03:04:54.404 322 11309.47 105.00 57118.59 88888.00 2014-11-18 03:04:54.904 322 11309.39 104.93 57118.44 88888.00 2014-11-18 03:04:55.404 322 11309.31 104.92 57118.34 88888.00 2014-11-18 03:04:55.904 322 11309.22 104.78 57118.38 88888.00 2014-11-18 03:04:56.404 322 11309.15 104.62 57118.26 88888.00 2014-11-18 03:04:56.904 322 11309.09 104.59 57118.18 88888.00 2014-11-18 03:04:57.404 322 11309.03 104.48 57118.12 88888.00 2014-11-18 03:04:57.904 322 11308.99 104.35 57117.98 88888.00 2014-11-18 03:04:58.404 322 11308.96 104.30 57117.87 88888.00 2014-11-18 03:04:58.904 322 11308.90 104.26 57117.89 88888.00 2014-11-18 03:04:59.404 322 11308.85 104.18 57117.86 88888.00 2014-11-18 03:04:59.904 322 11308.82 104.23 57117.71 88888.00 2014-11-18 03:05:00.404 322 11308.77 104.18 57117.58 88888.00 2014-11-18 03:05:00.904 322 11308.70 104.16 57117.54 88888.00 2014-11-18 03:05:01.404 322 11308.62 104.03 57117.47 88888.00 2014-11-18 03:05:01.904 322 11308.56 103.87 57117.50 88888.00 2014-11-18 03:05:02.404 322 11308.51 103.80 57117.50 88888.00 2014-11-18 03:05:02.904 322 11308.44 103.75 57117.43 88888.00 2014-11-18 03:05:03.404 322 11308.41 103.74 57117.29 88888.00 2014-11-18 03:05:03.904 322 11308.39 103.71 57117.15 88888.00 2014-11-18 03:05:04.404 322 11308.34 103.67 57117.11 88888.00 2014-11-18 03:05:04.904 322 11308.28 103.63 57117.06 88888.00 2014-11-18 03:05:05.404 322 11308.22 103.57 57117.02 88888.00 2014-11-18 03:05:05.904 322 11308.19 103.42 57117.05 88888.00 2014-11-18 03:05:06.404 322 11308.15 103.37 57117.06 88888.00 2014-11-18 03:05:06.904 322 11308.07 103.37 57117.04 88888.00 2014-11-18 03:05:07.404 322 11307.97 103.30 57116.97 88888.00 2014-11-18 03:05:07.904 322 11307.91 103.28 57116.96 88888.00 2014-11-18 03:05:08.404 322 11307.81 103.26 57116.99 88888.00 2014-11-18 03:05:08.904 322 11307.79 103.20 57116.97 88888.00 2014-11-18 03:05:09.404 322 11307.79 103.19 57116.96 88888.00 2014-11-18 03:05:09.904 322 11307.69 103.15 57116.99 88888.00 2014-11-18 03:05:10.404 322 11307.65 103.01 57116.97 88888.00 2014-11-18 03:05:10.904 322 11307.64 102.89 57116.97 88888.00 2014-11-18 03:05:11.404 322 11307.59 102.90 57117.02 88888.00 2014-11-18 03:05:11.904 322 11307.51 102.88 57117.04 88888.00 2014-11-18 03:05:12.404 322 11307.45 102.83 57117.02 88888.00 2014-11-18 03:05:12.904 322 11307.37 102.85 57117.07 88888.00 2014-11-18 03:05:13.404 322 11307.33 102.82 57117.05 88888.00 2014-11-18 03:05:13.904 322 11307.28 102.75 57117.10 88888.00 2014-11-18 03:05:14.404 322 11307.15 102.65 57117.13 88888.00 2014-11-18 03:05:14.904 322 11307.09 102.59 57117.15 88888.00 2014-11-18 03:05:15.404 322 11307.01 102.47 57117.13 88888.00 2014-11-18 03:05:15.904 322 11306.93 102.46 57117.17 88888.00 2014-11-18 03:05:16.404 322 11306.89 102.41 57117.16 88888.00 2014-11-18 03:05:16.904 322 11306.79 102.39 57117.22 88888.00 2014-11-18 03:05:17.404 322 11306.74 102.38 57117.21 88888.00 2014-11-18 03:05:17.904 322 11306.69 102.22 57117.16 88888.00 2014-11-18 03:05:18.404 322 11306.63 102.12 57117.19 88888.00 2014-11-18 03:05:18.904 322 11306.58 102.03 57117.43 88888.00 2014-11-18 03:05:19.404 322 11306.51 101.98 57117.58 88888.00 2014-11-18 03:05:19.904 322 11306.44 102.00 57117.60 88888.00 2014-11-18 03:05:20.404 322 11306.37 101.99 57117.62 88888.00 2014-11-18 03:05:20.904 322 11306.31 101.94 57117.60 88888.00 2014-11-18 03:05:21.405 322 11306.24 101.87 57117.63 88888.00 2014-11-18 03:05:21.905 322 11306.18 101.80 57117.67 88888.00 2014-11-18 03:05:22.405 322 11306.10 101.74 57117.70 88888.00 2014-11-18 03:05:22.905 322 11306.03 101.67 57117.62 88888.00 2014-11-18 03:05:23.405 322 11305.94 101.56 57117.53 88888.00 2014-11-18 03:05:23.905 322 11305.87 101.47 57117.68 88888.00 2014-11-18 03:05:24.405 322 11305.83 101.49 57117.84 88888.00 2014-11-18 03:05:24.905 322 11305.76 101.52 57117.96 88888.00 2014-11-18 03:05:25.405 322 11305.69 101.42 57117.74 88888.00 2014-11-18 03:05:25.905 322 11305.62 101.39 57117.58 88888.00 2014-11-18 03:05:26.405 322 11305.56 101.33 57117.50 88888.00 2014-11-18 03:05:26.905 322 11305.50 101.30 57117.55 88888.00 2014-11-18 03:05:27.405 322 11305.45 101.20 57117.87 88888.00 2014-11-18 03:05:27.905 322 11305.35 101.08 57118.08 88888.00 2014-11-18 03:05:28.405 322 11305.26 100.98 57118.11 88888.00 2014-11-18 03:05:28.905 322 11305.15 100.94 57118.20 88888.00 2014-11-18 03:05:29.405 322 11305.10 100.90 57118.33 88888.00 2014-11-18 03:05:29.905 322 11305.06 100.85 57118.38 88888.00 2014-11-18 03:05:30.405 322 11304.98 100.81 57118.34 88888.00 2014-11-18 03:05:30.905 322 11304.85 100.77 57118.54 88888.00 2014-11-18 03:05:31.405 322 11304.68 100.72 57118.60 88888.00 2014-11-18 03:05:31.905 322 11304.68 100.68 57118.61 88888.00 2014-11-18 03:05:32.405 322 11304.60 100.56 57118.66 88888.00 2014-11-18 03:05:32.905 322 11304.53 100.49 57118.52 88888.00 2014-11-18 03:05:33.405 322 11304.45 100.44 57118.52 88888.00 2014-11-18 03:05:33.905 322 11304.34 100.37 57118.69 88888.00 2014-11-18 03:05:34.405 322 11304.31 100.29 57118.75 88888.00 2014-11-18 03:05:34.905 322 11304.19 100.16 57118.78 88888.00 2014-11-18 03:05:35.405 322 11304.10 100.14 57118.90 88888.00 2014-11-18 03:05:35.905 322 11304.03 100.03 57118.97 88888.00 2014-11-18 03:05:36.405 322 11303.92 99.97 57119.04 88888.00 2014-11-18 03:05:36.905 322 11303.84 99.94 57119.05 88888.00 2014-11-18 03:05:37.405 322 11303.78 99.86 57118.96 88888.00 2014-11-18 03:05:37.905 322 11303.69 99.75 57118.93 88888.00 2014-11-18 03:05:38.405 322 11303.60 99.66 57118.99 88888.00 2014-11-18 03:05:38.905 322 11303.51 99.61 57119.08 88888.00 2014-11-18 03:05:39.405 322 11303.44 99.62 57119.18 88888.00 2014-11-18 03:05:39.905 322 11303.39 99.58 57119.23 88888.00 2014-11-18 03:05:40.405 322 11303.30 99.52 57119.12 88888.00 2014-11-18 03:05:40.905 322 11303.18 99.45 57119.21 88888.00 2014-11-18 03:05:41.405 322 11303.09 99.39 57119.31 88888.00 2014-11-18 03:05:41.905 322 11303.04 99.32 57119.38 88888.00 2014-11-18 03:05:42.405 322 11302.93 99.26 57119.27 88888.00 2014-11-18 03:05:42.905 322 11302.86 99.21 57119.25 88888.00 2014-11-18 03:05:43.405 322 11302.77 99.11 57119.34 88888.00 2014-11-18 03:05:43.905 322 11302.67 99.06 57119.41 88888.00 2014-11-18 03:05:44.405 322 11302.62 98.98 57119.38 88888.00 2014-11-18 03:05:44.905 322 11302.53 98.92 57119.48 88888.00 2014-11-18 03:05:45.405 322 11302.51 98.86 57119.55 88888.00 2014-11-18 03:05:45.905 322 11302.43 98.79 57119.61 88888.00 2014-11-18 03:05:46.405 322 11302.35 98.80 57119.62 88888.00 2014-11-18 03:05:46.905 322 11302.25 98.72 57119.50 88888.00 2014-11-18 03:05:47.405 322 11302.16 98.63 57119.57 88888.00 2014-11-18 03:05:47.905 322 11302.14 98.51 57119.73 88888.00 2014-11-18 03:05:48.405 322 11302.08 98.45 57119.81 88888.00 2014-11-18 03:05:48.905 322 11302.04 98.44 57119.88 88888.00 2014-11-18 03:05:49.405 322 11301.94 98.37 57119.95 88888.00 2014-11-18 03:05:49.905 322 11301.86 98.27 57119.99 88888.00 2014-11-18 03:05:50.405 322 11301.79 98.23 57120.01 88888.00 2014-11-18 03:05:50.905 322 11301.67 98.20 57120.08 88888.00 2014-11-18 03:05:51.405 322 11301.62 98.17 57120.18 88888.00 2014-11-18 03:05:51.905 322 11301.58 98.13 57120.02 88888.00 2014-11-18 03:05:52.405 322 11301.55 98.04 57120.00 88888.00 2014-11-18 03:05:52.905 322 11301.41 98.00 57120.05 88888.00 2014-11-18 03:05:53.405 322 11301.39 97.95 57120.12 88888.00 2014-11-18 03:05:53.905 322 11301.34 97.89 57120.19 88888.00 2014-11-18 03:05:54.405 322 11301.21 97.82 57120.23 88888.00 2014-11-18 03:05:54.905 322 11301.20 97.79 57120.23 88888.00 2014-11-18 03:05:55.405 322 11301.14 97.72 57120.29 88888.00 2014-11-18 03:05:55.905 322 11301.12 97.66 57120.36 88888.00 2014-11-18 03:05:56.405 322 11301.04 97.63 57120.36 88888.00 2014-11-18 03:05:56.905 322 11300.97 97.59 57120.33 88888.00 2014-11-18 03:05:57.405 322 11300.96 97.52 57120.32 88888.00 2014-11-18 03:05:57.905 322 11300.91 97.47 57120.33 88888.00 2014-11-18 03:05:58.405 322 11300.83 97.43 57120.27 88888.00 2014-11-18 03:05:58.905 322 11300.76 97.41 57120.30 88888.00 2014-11-18 03:05:59.405 322 11300.69 97.32 57120.31 88888.00 2014-11-18 03:05:59.905 322 11300.59 97.29 57120.32 88888.00 2014-11-18 03:06:00.405 322 11300.51 97.28 57120.29 88888.00 2014-11-18 03:06:00.905 322 11300.43 97.20 57120.31 88888.00 2014-11-18 03:06:01.405 322 11300.38 97.17 57120.27 88888.00 2014-11-18 03:06:01.905 322 11300.35 97.16 57120.34 88888.00 2014-11-18 03:06:02.405 322 11300.30 97.10 57120.37 88888.00 2014-11-18 03:06:02.905 322 11300.22 97.05 57120.42 88888.00 2014-11-18 03:06:03.405 322 11300.13 97.04 57120.40 88888.00 2014-11-18 03:06:03.905 322 11300.13 96.95 57120.42 88888.00 2014-11-18 03:06:04.405 322 11300.03 96.94 57120.40 88888.00 2014-11-18 03:06:04.905 322 11300.00 96.90 57120.43 88888.00 2014-11-18 03:06:05.405 322 11299.94 96.82 57120.46 88888.00 2014-11-18 03:06:05.905 322 11299.92 96.74 57120.42 88888.00 2014-11-18 03:06:06.405 322 11299.84 96.74 57120.46 88888.00 2014-11-18 03:06:06.905 322 11299.78 96.66 57120.44 88888.00 2014-11-18 03:06:07.405 322 11299.77 96.67 57120.47 88888.00 2014-11-18 03:06:07.905 322 11299.74 96.63 57120.55 88888.00 2014-11-18 03:06:08.405 322 11299.68 96.60 57120.56 88888.00 2014-11-18 03:06:08.905 322 11299.60 96.53 57120.46 88888.00 2014-11-18 03:06:09.405 322 11299.58 96.42 57120.42 88888.00 2014-11-18 03:06:09.905 322 11299.56 96.36 57120.36 88888.00 2014-11-18 03:06:10.405 322 11299.53 96.30 57120.31 88888.00 2014-11-18 03:06:10.905 322 11299.47 96.30 57120.23 88888.00 2014-11-18 03:06:11.405 322 11299.46 96.26 57120.10 88888.00 2014-11-18 03:06:11.905 322 11299.45 96.20 57120.10 88888.00 2014-11-18 03:06:12.405 322 11299.41 96.14 57120.17 88888.00 2014-11-18 03:06:12.905 322 11299.40 96.06 57120.15 88888.00 2014-11-18 03:06:13.405 322 11299.39 96.03 57120.12 88888.00 2014-11-18 03:06:13.905 322 11299.34 95.96 57120.11 88888.00 2014-11-18 03:06:14.405 322 11299.33 95.85 57120.11 88888.00 2014-11-18 03:06:14.905 322 11299.33 95.81 57120.08 88888.00 2014-11-18 03:06:15.405 322 11299.30 95.74 57120.05 88888.00 2014-11-18 03:06:15.905 322 11299.20 95.64 57120.10 88888.00 2014-11-18 03:06:16.405 322 11299.18 95.59 57120.11 88888.00 2014-11-18 03:06:16.905 322 11299.17 95.55 57119.98 88888.00 2014-11-18 03:06:17.405 322 11299.12 95.45 57119.88 88888.00 2014-11-18 03:06:17.905 322 11299.03 95.35 57119.91 88888.00 2014-11-18 03:06:18.405 322 11299.03 95.27 57119.82 88888.00 2014-11-18 03:06:18.905 322 11299.01 95.30 57119.83 88888.00 2014-11-18 03:06:19.405 322 11299.01 95.25 57119.78 88888.00 2014-11-18 03:06:19.905 322 11299.02 95.20 57119.76 88888.00 2014-11-18 03:06:20.405 322 11298.96 95.11 57119.81 88888.00 2014-11-18 03:06:20.905 322 11298.89 95.02 57119.83 88888.00 2014-11-18 03:06:21.405 322 11298.85 94.87 57119.76 88888.00 2014-11-18 03:06:21.905 322 11298.84 94.73 57119.75 88888.00 2014-11-18 03:06:22.405 322 11298.84 94.68 57119.78 88888.00 2014-11-18 03:06:22.905 322 11298.80 94.59 57119.80 88888.00 2014-11-18 03:06:23.405 322 11298.75 94.46 57119.80 88888.00 2014-11-18 03:06:23.905 322 11298.74 94.48 57119.75 88888.00 2014-11-18 03:06:24.405 322 11298.70 94.44 57119.70 88888.00 2014-11-18 03:06:24.905 322 11298.62 94.32 57119.57 88888.00 2014-11-18 03:06:25.405 322 11298.60 94.19 57119.52 88888.00 2014-11-18 03:06:25.905 322 11298.55 94.16 57119.48 88888.00 2014-11-18 03:06:26.405 322 11298.56 94.00 57119.55 88888.00 2014-11-18 03:06:26.905 322 11298.50 93.88 57119.63 88888.00 2014-11-18 03:06:27.405 322 11298.49 93.80 57119.60 88888.00 2014-11-18 03:06:27.905 322 11298.48 93.69 57119.53 88888.00 2014-11-18 03:06:28.405 322 11298.39 93.62 57119.59 88888.00 2014-11-18 03:06:28.905 322 11298.41 93.54 57119.59 88888.00 2014-11-18 03:06:29.405 322 11298.35 93.41 57119.53 88888.00 2014-11-18 03:06:29.905 322 11298.27 93.35 57119.47 88888.00 2014-11-18 03:06:30.405 322 11298.21 93.17 57119.37 88888.00 2014-11-18 03:06:30.905 322 11298.15 93.05 57119.36 88888.00 2014-11-18 03:06:31.405 322 11298.10 92.99 57119.41 88888.00 2014-11-18 03:06:31.905 322 11298.07 92.87 57119.40 88888.00 2014-11-18 03:06:32.405 322 11298.00 92.73 57119.40 88888.00 2014-11-18 03:06:32.905 322 11297.95 92.62 57119.36 88888.00 2014-11-18 03:06:33.405 322 11297.91 92.48 57119.30 88888.00 2014-11-18 03:06:33.905 322 11297.83 92.37 57119.24 88888.00 2014-11-18 03:06:34.405 322 11297.73 92.30 57119.18 88888.00 2014-11-18 03:06:34.905 322 11297.70 92.19 57119.22 88888.00 2014-11-18 03:06:35.405 322 11297.66 92.05 57119.21 88888.00 2014-11-18 03:06:35.905 322 11297.55 91.92 57119.16 88888.00 2014-11-18 03:06:36.405 322 11297.49 91.81 57119.27 88888.00 2014-11-18 03:06:36.905 322 11297.48 91.64 57119.31 88888.00 2014-11-18 03:06:37.405 322 11297.39 91.47 57119.33 88888.00 2014-11-18 03:06:37.905 322 11297.41 91.37 57119.44 88888.00 2014-11-18 03:06:38.405 322 11297.41 91.31 57119.42 88888.00 2014-11-18 03:06:38.905 322 11297.39 91.20 57119.40 88888.00 2014-11-18 03:06:39.405 322 11297.32 91.15 57119.42 88888.00 2014-11-18 03:06:39.905 322 11297.24 91.06 57119.42 88888.00 2014-11-18 03:06:40.405 322 11297.24 90.86 57119.53 88888.00 2014-11-18 03:06:40.905 322 11297.21 90.72 57119.56 88888.00 2014-11-18 03:06:41.405 322 11297.21 90.60 57119.65 88888.00 2014-11-18 03:06:41.905 322 11297.20 90.38 57119.75 88888.00 2014-11-18 03:06:42.405 322 11297.20 90.23 57119.86 88888.00 2014-11-18 03:06:42.905 322 11297.18 90.13 57119.93 88888.00 2014-11-18 03:06:43.405 322 11297.14 90.01 57120.00 88888.00 2014-11-18 03:06:43.905 322 11297.15 89.93 57120.14 88888.00 2014-11-18 03:06:44.405 322 11297.15 89.70 57120.31 88888.00 2014-11-18 03:06:44.905 322 11297.16 89.53 57120.39 88888.00 2014-11-18 03:06:45.405 322 11297.23 89.42 57120.39 88888.00 2014-11-18 03:06:45.905 322 11297.20 89.32 57120.52 88888.00 2014-11-18 03:06:46.405 322 11297.20 89.15 57120.63 88888.00 2014-11-18 03:06:46.905 322 11297.25 88.99 57120.82 88888.00 2014-11-18 03:06:47.405 322 11297.28 88.91 57120.97 88888.00 2014-11-18 03:06:47.905 322 11297.35 88.81 57121.09 88888.00 2014-11-18 03:06:48.405 322 11297.35 88.66 57121.28 88888.00 2014-11-18 03:06:48.905 322 11297.37 88.54 57121.47 88888.00 2014-11-18 03:06:49.405 322 11297.41 88.47 57121.68 88888.00 2014-11-18 03:06:49.905 322 11297.45 88.33 57121.84 88888.00 2014-11-18 03:06:50.405 322 11297.42 88.25 57121.91 88888.00 2014-11-18 03:06:50.905 322 11297.45 88.15 57122.07 88888.00 2014-11-18 03:06:51.405 322 11297.49 88.04 57122.20 88888.00 2014-11-18 03:06:51.905 322 11297.48 87.95 57122.37 88888.00 2014-11-18 03:06:52.405 322 11297.48 87.90 57122.69 88888.00 2014-11-18 03:06:52.905 322 11297.49 87.88 57122.99 88888.00 2014-11-18 03:06:53.405 322 11297.51 87.73 57123.18 88888.00 2014-11-18 03:06:53.905 322 11297.55 87.65 57123.36 88888.00 2014-11-18 03:06:54.405 322 11297.57 87.54 57123.65 88888.00 2014-11-18 03:06:54.905 322 11297.57 87.48 57123.89 88888.00 2014-11-18 03:06:55.405 322 11297.60 87.48 57124.15 88888.00 2014-11-18 03:06:55.905 322 11297.65 87.38 57124.41 88888.00 2014-11-18 03:06:56.405 322 11297.64 87.30 57124.62 88888.00 2014-11-18 03:06:56.905 322 11297.63 87.22 57124.94 88888.00 2014-11-18 03:06:57.405 322 11297.62 87.16 57125.30 88888.00 2014-11-18 03:06:57.905 322 11297.62 87.11 57125.50 88888.00 2014-11-18 03:06:58.405 322 11297.66 87.05 57125.72 88888.00 2014-11-18 03:06:58.905 322 11297.63 87.04 57125.99 88888.00 2014-11-18 03:06:59.405 322 11297.65 86.91 57126.15 88888.00 2014-11-18 03:06:59.905 322 11297.66 86.87 57126.44 88888.00 2014-11-18 03:07:00.405 322 11297.67 86.80 57126.74 88888.00 2014-11-18 03:07:00.905 322 11297.74 86.74 57127.04 88888.00 2014-11-18 03:07:01.405 322 11297.73 86.71 57127.31 88888.00 2014-11-18 03:07:01.905 322 11297.71 86.69 57127.57 88888.00 2014-11-18 03:07:02.405 322 11297.73 86.62 57127.81 88888.00 2014-11-18 03:07:02.905 322 11297.71 86.56 57128.06 88888.00 2014-11-18 03:07:03.405 322 11297.72 86.47 57128.23 88888.00 2014-11-18 03:07:03.905 322 11297.72 86.35 57128.55 88888.00 2014-11-18 03:07:04.405 322 11297.70 86.29 57128.90 88888.00 2014-11-18 03:07:04.905 322 11297.73 86.22 57129.23 88888.00 2014-11-18 03:07:05.405 322 11297.76 86.15 57129.51 88888.00 2014-11-18 03:07:05.905 322 11297.79 86.12 57129.90 88888.00 2014-11-18 03:07:06.405 322 11297.79 86.06 57130.22 88888.00 2014-11-18 03:07:06.905 322 11297.79 86.06 57130.48 88888.00 2014-11-18 03:07:07.405 322 11297.79 86.05 57130.60 88888.00 2014-11-18 03:07:07.905 322 11297.80 85.98 57130.80 88888.00 2014-11-18 03:07:08.405 322 11297.81 85.94 57131.17 88888.00 2014-11-18 03:07:08.905 322 11297.93 85.88 57131.38 88888.00 2014-11-18 03:07:09.405 322 11297.90 85.88 57131.74 88888.00 2014-11-18 03:07:09.905 322 11297.92 85.84 57131.93 88888.00 2014-11-18 03:07:10.405 322 11297.88 85.82 57132.28 88888.00 2014-11-18 03:07:10.905 322 11297.97 85.78 57132.45 88888.00 2014-11-18 03:07:11.405 322 11298.00 85.77 57132.65 88888.00 2014-11-18 03:07:11.905 322 11297.93 85.71 57132.97 88888.00 2014-11-18 03:07:12.405 322 11297.94 85.68 57133.21 88888.00 2014-11-18 03:07:12.905 322 11298.00 85.65 57133.37 88888.00 2014-11-18 03:07:13.405 322 11297.99 85.59 57133.62 88888.00 2014-11-18 03:07:13.905 322 11297.95 85.59 57133.91 88888.00 2014-11-18 03:07:14.405 322 11297.98 85.50 57134.23 88888.00 2014-11-18 03:07:14.905 322 11298.05 85.47 57134.45 88888.00 2014-11-18 03:07:15.405 322 11298.12 85.48 57134.55 88888.00 2014-11-18 03:07:15.905 322 11298.19 85.53 57134.67 88888.00 2014-11-18 03:07:16.405 322 11298.27 85.47 57134.78 88888.00 2014-11-18 03:07:16.905 322 11298.24 85.41 57134.99 88888.00 2014-11-18 03:07:17.405 322 11298.26 85.44 57135.22 88888.00 2014-11-18 03:07:17.905 322 11298.26 85.44 57135.51 88888.00 2014-11-18 03:07:18.405 322 11298.29 85.34 57135.67 88888.00 2014-11-18 03:07:18.905 322 11298.39 85.33 57135.91 88888.00 2014-11-18 03:07:19.405 322 11298.43 85.31 57136.03 88888.00 2014-11-18 03:07:19.905 322 11298.46 85.27 57136.19 88888.00 2014-11-18 03:07:20.405 322 11298.50 85.18 57136.40 88888.00 2014-11-18 03:07:20.905 322 11298.59 85.16 57136.56 88888.00 2014-11-18 03:07:21.405 322 11298.67 85.14 57136.73 88888.00 2014-11-18 03:07:21.905 322 11298.73 85.11 57136.90 88888.00 2014-11-18 03:07:22.405 322 11298.69 85.07 57137.03 88888.00 2014-11-18 03:07:22.905 322 11298.73 85.09 57137.27 88888.00 2014-11-18 03:07:23.405 322 11298.78 85.06 57137.45 88888.00 2014-11-18 03:07:23.905 322 11298.87 85.04 57137.50 88888.00 2014-11-18 03:07:24.405 322 11298.96 84.96 57137.39 88888.00 2014-11-18 03:07:24.905 322 11299.01 84.90 57137.39 88888.00 2014-11-18 03:07:25.405 322 11299.03 84.89 57137.57 88888.00 2014-11-18 03:07:25.905 322 11298.99 84.97 57137.91 88888.00 2014-11-18 03:07:26.405 322 11299.02 84.93 57138.02 88888.00 2014-11-18 03:07:26.905 322 11299.08 84.83 57138.04 88888.00 2014-11-18 03:07:27.405 322 11299.23 84.77 57138.05 88888.00 2014-11-18 03:07:27.905 322 11299.27 84.75 57138.12 88888.00 2014-11-18 03:07:28.405 322 11299.22 84.77 57138.33 88888.00 2014-11-18 03:07:28.905 322 11299.24 84.70 57138.41 88888.00 2014-11-18 03:07:29.405 322 11299.30 84.62 57138.34 88888.00 2014-11-18 03:07:29.905 322 11299.41 84.58 57138.29 88888.00 2014-11-18 03:07:30.405 322 11299.45 84.62 57138.50 88888.00 2014-11-18 03:07:30.905 322 11299.41 84.58 57138.76 88888.00 2014-11-18 03:07:31.405 322 11299.46 84.50 57138.78 88888.00 2014-11-18 03:07:31.905 322 11299.54 84.48 57138.73 88888.00 2014-11-18 03:07:32.405 322 11299.61 84.42 57138.76 88888.00 2014-11-18 03:07:32.905 322 11299.57 84.41 57138.94 88888.00 2014-11-18 03:07:33.405 322 11299.58 84.41 57139.05 88888.00 2014-11-18 03:07:33.905 322 11299.67 84.43 57139.02 88888.00 2014-11-18 03:07:34.405 322 11299.73 84.42 57139.11 88888.00 2014-11-18 03:07:34.905 322 11299.74 84.34 57139.32 88888.00 2014-11-18 03:07:35.405 322 11299.74 84.25 57139.33 88888.00 2014-11-18 03:07:35.905 322 11299.85 84.21 57139.30 88888.00 2014-11-18 03:07:36.405 322 11299.84 84.19 57139.53 88888.00 2014-11-18 03:07:36.905 322 11299.82 84.15 57139.71 88888.00 2014-11-18 03:07:37.405 322 11299.91 84.10 57139.66 88888.00 2014-11-18 03:07:37.905 322 11299.96 84.07 57139.74 88888.00 2014-11-18 03:07:38.405 322 11299.91 84.05 57139.92 88888.00 2014-11-18 03:07:38.905 322 11299.94 84.01 57139.89 88888.00 2014-11-18 03:07:39.405 322 11299.96 84.01 57139.91 88888.00 2014-11-18 03:07:39.905 322 11299.95 83.96 57140.06 88888.00 2014-11-18 03:07:40.405 322 11300.06 83.88 57140.01 88888.00 2014-11-18 03:07:40.905 322 11300.07 83.87 57140.10 88888.00 2014-11-18 03:07:41.405 322 11299.99 83.88 57140.24 88888.00 2014-11-18 03:07:41.905 322 11300.09 83.85 57140.22 88888.00 2014-11-18 03:07:42.405 322 11300.09 83.77 57140.29 88888.00 2014-11-18 03:07:42.905 322 11300.08 83.71 57140.36 88888.00 2014-11-18 03:07:43.405 322 11300.09 83.66 57140.27 88888.00 2014-11-18 03:07:43.905 322 11300.07 83.60 57140.43 88888.00 2014-11-18 03:07:44.405 322 11300.13 83.60 57140.41 88888.00 2014-11-18 03:07:44.905 322 11300.20 83.55 57140.41 88888.00 2014-11-18 03:07:45.405 322 11300.15 83.55 57140.65 88888.00 2014-11-18 03:07:45.905 322 11300.17 83.50 57140.62 88888.00 2014-11-18 03:07:46.405 322 11300.16 83.46 57140.65 88888.00 2014-11-18 03:07:46.905 322 11300.17 83.42 57140.60 88888.00 2014-11-18 03:07:47.405 322 11300.22 83.39 57140.49 88888.00 2014-11-18 03:07:47.905 322 11300.17 83.33 57140.65 88888.00 2014-11-18 03:07:48.405 322 11300.24 83.26 57140.61 88888.00 2014-11-18 03:07:48.905 322 11300.24 83.23 57140.56 88888.00 2014-11-18 03:07:49.405 322 11300.23 83.16 57140.68 88888.00 2014-11-18 03:07:49.905 322 11300.36 83.15 57140.61 88888.00 2014-11-18 03:07:50.405 322 11300.30 83.09 57140.72 88888.00 2014-11-18 03:07:50.905 322 11300.29 83.03 57140.64 88888.00 2014-11-18 03:07:51.405 322 11300.37 83.01 57140.53 88888.00 2014-11-18 03:07:51.905 322 11300.33 82.98 57140.66 88888.00 2014-11-18 03:07:52.405 322 11300.40 82.92 57140.60 88888.00 2014-11-18 03:07:52.905 322 11300.40 82.85 57140.51 88888.00 2014-11-18 03:07:53.405 322 11300.35 82.85 57140.54 88888.00 2014-11-18 03:07:53.905 322 11300.47 82.76 57140.43 88888.00 2014-11-18 03:07:54.405 322 11300.55 82.73 57140.42 88888.00 2014-11-18 03:07:54.905 322 11300.51 82.71 57140.43 88888.00 2014-11-18 03:07:55.405 322 11300.63 82.60 57140.26 88888.00 2014-11-18 03:07:55.905 322 11300.73 82.49 57140.10 88888.00 2014-11-18 03:07:56.405 322 11300.68 82.51 57140.16 88888.00 2014-11-18 03:07:56.905 322 11300.65 82.48 57140.23 88888.00 2014-11-18 03:07:57.405 322 11300.77 82.40 57140.17 88888.00 2014-11-18 03:07:57.905 322 11300.83 82.37 57140.11 88888.00 2014-11-18 03:07:58.405 322 11300.84 82.32 57140.24 88888.00 2014-11-18 03:07:58.905 322 11300.85 82.25 57140.14 88888.00 2014-11-18 03:07:59.405 322 11300.95 82.19 57139.97 88888.00 2014-11-18 03:07:59.905 322 11301.09 82.17 57139.81 88888.00 2014-11-18 03:08:00.405 322 11301.12 82.08 57139.70 88888.00 2014-11-18 03:08:00.905 322 11301.12 82.08 57139.66 88888.00 2014-11-18 03:08:01.405 322 11301.12 82.03 57139.76 88888.00 2014-11-18 03:08:01.905 322 11301.18 81.92 57139.84 88888.00 2014-11-18 03:08:02.405 322 11301.27 81.90 57139.68 88888.00 2014-11-18 03:08:02.905 322 11301.37 81.86 57139.56 88888.00 2014-11-18 03:08:03.405 322 11301.44 81.78 57139.50 88888.00 2014-11-18 03:08:03.905 322 11301.51 81.73 57139.40 88888.00 2014-11-18 03:08:04.405 322 11301.59 81.67 57139.36 88888.00 2014-11-18 03:08:04.905 322 11301.61 81.64 57139.34 88888.00 2014-11-18 03:08:05.405 322 11301.63 81.65 57139.34 88888.00 2014-11-18 03:08:05.905 322 11301.68 81.62 57139.32 88888.00 2014-11-18 03:08:06.405 322 11301.70 81.58 57139.29 88888.00 2014-11-18 03:08:06.905 322 11301.73 81.54 57139.30 88888.00 2014-11-18 03:08:07.405 322 11301.77 81.50 57139.32 88888.00 2014-11-18 03:08:07.905 322 11301.82 81.44 57139.39 88888.00 2014-11-18 03:08:08.405 322 11301.83 81.39 57139.40 88888.00 2014-11-18 03:08:08.905 322 11301.86 81.33 57139.37 88888.00 2014-11-18 03:08:09.405 322 11301.93 81.33 57139.30 88888.00 2014-11-18 03:08:09.905 322 11301.96 81.28 57139.31 88888.00 2014-11-18 03:08:10.405 322 11302.01 81.23 57139.32 88888.00 2014-11-18 03:08:10.905 322 11302.09 81.15 57139.27 88888.00 2014-11-18 03:08:11.405 322 11302.14 81.09 57139.21 88888.00 2014-11-18 03:08:11.905 322 11302.15 81.04 57139.23 88888.00 2014-11-18 03:08:12.405 322 11302.18 81.04 57139.27 88888.00 2014-11-18 03:08:12.905 322 11302.24 81.01 57139.24 88888.00 2014-11-18 03:08:13.405 322 11302.29 80.98 57139.21 88888.00 2014-11-18 03:08:13.905 322 11302.31 80.95 57139.24 88888.00 2014-11-18 03:08:14.405 322 11302.29 80.85 57139.31 88888.00 2014-11-18 03:08:14.905 322 11302.32 80.84 57139.36 88888.00 2014-11-18 03:08:15.405 322 11302.35 80.79 57139.47 88888.00 2014-11-18 03:08:15.905 322 11302.37 80.77 57139.45 88888.00 2014-11-18 03:08:16.405 322 11302.34 80.75 57139.49 88888.00 2014-11-18 03:08:16.905 322 11302.36 80.68 57139.58 88888.00 2014-11-18 03:08:17.405 322 11302.38 80.67 57139.65 88888.00 2014-11-18 03:08:17.905 322 11302.41 80.67 57139.74 88888.00 2014-11-18 03:08:18.405 322 11302.45 80.62 57139.72 88888.00 2014-11-18 03:08:18.905 322 11302.48 80.52 57139.75 88888.00 2014-11-18 03:08:19.405 322 11302.50 80.50 57139.74 88888.00 2014-11-18 03:08:19.905 322 11302.51 80.45 57139.71 88888.00 2014-11-18 03:08:20.405 322 11302.56 80.40 57139.71 88888.00 2014-11-18 03:08:20.905 322 11302.58 80.36 57139.75 88888.00 2014-11-18 03:08:21.405 322 11302.62 80.33 57139.82 88888.00 2014-11-18 03:08:21.905 322 11302.65 80.30 57139.79 88888.00 2014-11-18 03:08:22.405 322 11302.66 80.22 57139.79 88888.00 2014-11-18 03:08:22.905 322 11302.73 80.20 57139.84 88888.00 2014-11-18 03:08:23.405 322 11302.78 80.17 57139.95 88888.00 2014-11-18 03:08:23.905 322 11302.84 80.07 57139.98 88888.00 2014-11-18 03:08:24.405 322 11302.85 79.99 57140.04 88888.00 2014-11-18 03:08:24.905 322 11302.85 79.96 57140.08 88888.00 2014-11-18 03:08:25.405 322 11302.87 79.95 57140.13 88888.00 2014-11-18 03:08:25.905 322 11302.92 79.89 57140.13 88888.00 2014-11-18 03:08:26.405 322 11302.98 79.88 57140.15 88888.00 2014-11-18 03:08:26.905 322 11302.94 79.82 57140.23 88888.00 2014-11-18 03:08:27.405 322 11302.98 79.77 57140.36 88888.00 2014-11-18 03:08:27.905 322 11303.01 79.72 57140.54 88888.00 2014-11-18 03:08:28.405 322 11303.01 79.72 57140.62 88888.00 2014-11-18 03:08:28.905 322 11302.99 79.66 57140.69 88888.00 2014-11-18 03:08:29.405 322 11302.97 79.63 57140.75 88888.00 2014-11-18 03:08:29.905 322 11303.04 79.59 57140.80 88888.00 2014-11-18 03:08:30.405 322 11303.04 79.55 57140.98 88888.00 2014-11-18 03:08:30.905 322 11303.00 79.52 57141.07 88888.00 2014-11-18 03:08:31.405 322 11302.97 79.54 57141.19 88888.00 2014-11-18 03:08:31.905 322 11302.97 79.53 57141.37 88888.00 2014-11-18 03:08:32.405 322 11302.98 79.48 57141.50 88888.00 2014-11-18 03:08:32.905 322 11303.04 79.43 57141.56 88888.00 2014-11-18 03:08:33.405 322 11303.12 79.38 57141.50 88888.00 2014-11-18 03:08:33.905 322 11303.15 79.34 57141.42 88888.00 2014-11-18 03:08:34.405 322 11303.12 79.26 57141.48 88888.00 2014-11-18 03:08:34.905 322 11303.05 79.27 57141.70 88888.00 2014-11-18 03:08:35.405 322 11302.99 79.28 57141.97 88888.00 2014-11-18 03:08:35.905 322 11303.04 79.27 57142.05 88888.00 2014-11-18 03:08:36.405 322 11303.13 79.20 57142.00 88888.00 2014-11-18 03:08:36.905 322 11303.20 79.12 57142.01 88888.00 2014-11-18 03:08:37.405 322 11303.18 79.14 57142.14 88888.00 2014-11-18 03:08:37.905 322 11303.09 79.13 57142.41 88888.00 2014-11-18 03:08:38.405 322 11303.11 79.08 57142.38 88888.00 2014-11-18 03:08:38.905 322 11303.19 79.04 57142.27 88888.00 2014-11-18 03:08:39.405 322 11303.20 79.06 57142.31 88888.00 2014-11-18 03:08:39.905 322 11303.14 79.05 57142.41 88888.00 2014-11-18 03:08:40.405 322 11303.12 78.98 57142.42 88888.00 2014-11-18 03:08:40.905 322 11303.23 78.90 57142.33 88888.00 2014-11-18 03:08:41.405 322 11303.27 78.88 57142.26 88888.00 2014-11-18 03:08:41.905 322 11303.28 78.88 57142.39 88888.00 2014-11-18 03:08:42.405 322 11303.20 78.88 57142.54 88888.00 2014-11-18 03:08:42.905 322 11303.25 78.81 57142.52 88888.00 2014-11-18 03:08:43.405 322 11303.37 78.77 57142.40 88888.00 2014-11-18 03:08:43.905 322 11303.36 78.72 57142.40 88888.00 2014-11-18 03:08:44.405 322 11303.28 78.70 57142.63 88888.00 2014-11-18 03:08:44.905 322 11303.27 78.71 57142.71 88888.00 2014-11-18 03:08:45.405 322 11303.34 78.64 57142.65 88888.00 2014-11-18 03:08:45.905 322 11303.36 78.61 57142.65 88888.00 2014-11-18 03:08:46.406 322 11303.32 78.59 57142.86 88888.00 2014-11-18 03:08:46.906 322 11303.28 78.54 57142.96 88888.00 2014-11-18 03:08:47.406 322 11303.37 78.50 57142.83 88888.00 2014-11-18 03:08:47.906 322 11303.39 78.46 57142.83 88888.00 2014-11-18 03:08:48.406 322 11303.27 78.41 57142.95 88888.00 2014-11-18 03:08:48.906 322 11303.28 78.37 57142.91 88888.00 2014-11-18 03:08:49.406 322 11303.39 78.32 57142.77 88888.00 2014-11-18 03:08:49.906 322 11303.39 78.32 57142.86 88888.00 2014-11-18 03:08:50.406 322 11303.33 78.31 57143.09 88888.00 2014-11-18 03:08:50.906 322 11303.32 78.24 57143.06 88888.00 2014-11-18 03:08:51.406 322 11303.37 78.23 57143.05 88888.00 2014-11-18 03:08:51.906 322 11303.36 78.23 57143.23 88888.00 2014-11-18 03:08:52.406 322 11303.36 78.19 57143.32 88888.00 2014-11-18 03:08:52.906 322 11303.40 78.12 57143.32 88888.00 2014-11-18 03:08:53.406 322 11303.39 78.07 57143.48 88888.00 2014-11-18 03:08:53.906 322 11303.43 78.03 57143.41 88888.00 2014-11-18 03:08:54.406 322 11303.48 78.03 57143.44 88888.00 2014-11-18 03:08:54.906 322 11303.42 78.02 57143.68 88888.00 2014-11-18 03:08:55.406 322 11303.46 78.00 57143.75 88888.00 2014-11-18 03:08:55.906 322 11303.49 77.92 57143.68 88888.00 2014-11-18 03:08:56.406 322 11303.42 77.90 57143.83 88888.00 2014-11-18 03:08:56.906 322 11303.47 77.91 57143.81 88888.00 2014-11-18 03:08:57.406 322 11303.43 77.85 57143.88 88888.00 2014-11-18 03:08:57.906 322 11303.43 77.82 57144.04 88888.00 2014-11-18 03:08:58.406 322 11303.50 77.86 57144.01 88888.00 2014-11-18 03:08:58.906 322 11303.48 77.89 57144.20 88888.00 2014-11-18 03:08:59.406 322 11303.56 77.89 57144.15 88888.00 2014-11-18 03:08:59.906 322 11303.50 77.84 57144.26 88888.00 2014-11-18 03:09:00.406 322 11303.49 77.84 57144.40 88888.00 2014-11-18 03:09:00.906 322 11303.55 77.77 57144.41 88888.00 2014-11-18 03:09:01.406 322 11303.50 77.76 57144.51 88888.00 2014-11-18 03:09:01.906 322 11303.50 77.73 57144.58 88888.00 2014-11-18 03:09:02.406 322 11303.49 77.70 57144.75 88888.00 2014-11-18 03:09:02.906 322 11303.51 77.66 57144.71 88888.00 2014-11-18 03:09:03.406 322 11303.49 77.62 57144.82 88888.00 2014-11-18 03:09:03.906 322 11303.55 77.63 57144.89 88888.00 2014-11-18 03:09:04.406 322 11303.53 77.63 57145.05 88888.00 2014-11-18 03:09:04.906 322 11303.54 77.52 57145.10 88888.00 2014-11-18 03:09:05.406 322 11303.51 77.49 57145.17 88888.00 2014-11-18 03:09:05.906 322 11303.55 77.43 57145.17 88888.00 2014-11-18 03:09:06.406 322 11303.53 77.45 57145.28 88888.00 2014-11-18 03:09:06.906 322 11303.53 77.43 57145.35 88888.00 2014-11-18 03:09:07.406 322 11303.55 77.39 57145.40 88888.00 2014-11-18 03:09:07.906 322 11303.57 77.42 57145.49 88888.00 2014-11-18 03:09:08.406 322 11303.56 77.41 57145.52 88888.00 2014-11-18 03:09:08.906 322 11303.54 77.39 57145.67 88888.00 2014-11-18 03:09:09.406 322 11303.54 77.45 57145.74 88888.00 2014-11-18 03:09:09.906 322 11303.60 77.41 57145.85 88888.00 2014-11-18 03:09:10.406 322 11303.60 77.39 57146.00 88888.00 2014-11-18 03:09:10.906 322 11303.61 77.38 57145.99 88888.00 2014-11-18 03:09:11.406 322 11303.61 77.39 57146.13 88888.00 2014-11-18 03:09:11.906 322 11303.63 77.35 57146.07 88888.00 2014-11-18 03:09:12.406 322 11303.64 77.34 57146.03 88888.00 2014-11-18 03:09:12.906 322 11303.61 77.32 57146.17 88888.00 2014-11-18 03:09:13.406 322 11303.64 77.30 57146.38 88888.00 2014-11-18 03:09:13.906 322 11303.66 77.34 57146.67 88888.00 2014-11-18 03:09:14.406 322 11303.67 77.38 57146.85 88888.00 2014-11-18 03:09:14.906 322 11303.64 77.41 57146.94 88888.00 2014-11-18 03:09:15.406 322 11303.63 77.37 57146.95 88888.00 2014-11-18 03:09:15.906 322 11303.67 77.30 57146.96 88888.00 2014-11-18 03:09:16.406 322 11303.66 77.30 57147.19 88888.00 2014-11-18 03:09:16.906 322 11303.63 77.35 57147.33 88888.00 2014-11-18 03:09:17.406 322 11303.61 77.37 57147.44 88888.00 2014-11-18 03:09:17.906 322 11303.60 77.37 57147.52 88888.00 2014-11-18 03:09:18.406 322 11303.63 77.43 57147.61 88888.00 2014-11-18 03:09:18.906 322 11303.64 77.43 57147.75 88888.00 2014-11-18 03:09:19.406 322 11303.64 77.41 57147.81 88888.00 2014-11-18 03:09:19.906 322 11303.62 77.43 57147.86 88888.00 2014-11-18 03:09:20.406 322 11303.61 77.45 57147.97 88888.00 2014-11-18 03:09:20.906 322 11303.64 77.45 57148.09 88888.00 2014-11-18 03:09:21.406 322 11303.68 77.51 57148.19 88888.00 2014-11-18 03:09:21.906 322 11303.69 77.54 57148.31 88888.00 2014-11-18 03:09:22.406 322 11303.63 77.50 57148.38 88888.00 2014-11-18 03:09:22.906 322 11303.63 77.52 57148.44 88888.00 2014-11-18 03:09:23.406 322 11303.67 77.51 57148.58 88888.00 2014-11-18 03:09:23.906 322 11303.66 77.54 57148.69 88888.00 2014-11-18 03:09:24.406 322 11303.61 77.58 57148.82 88888.00 2014-11-18 03:09:24.906 322 11303.66 77.59 57148.95 88888.00 2014-11-18 03:09:25.406 322 11303.73 77.57 57148.94 88888.00 2014-11-18 03:09:25.906 322 11303.71 77.57 57148.95 88888.00 2014-11-18 03:09:26.406 322 11303.74 77.58 57149.09 88888.00 2014-11-18 03:09:26.906 322 11303.77 77.58 57149.21 88888.00 2014-11-18 03:09:27.406 322 11303.75 77.59 57149.29 88888.00 2014-11-18 03:09:27.906 322 11303.76 77.59 57149.34 88888.00 2014-11-18 03:09:28.406 322 11303.76 77.62 57149.37 88888.00 2014-11-18 03:09:28.906 322 11303.82 77.65 57149.45 88888.00 2014-11-18 03:09:29.406 322 11303.84 77.65 57149.53 88888.00 2014-11-18 03:09:29.906 322 11303.81 77.64 57149.60 88888.00 2014-11-18 03:09:30.406 322 11303.83 77.66 57149.64 88888.00 2014-11-18 03:09:30.906 322 11303.83 77.72 57149.74 88888.00 2014-11-18 03:09:31.406 322 11303.85 77.70 57149.77 88888.00 2014-11-18 03:09:31.906 322 11303.83 77.68 57149.85 88888.00 2014-11-18 03:09:32.406 322 11303.85 77.66 57149.93 88888.00 2014-11-18 03:09:32.906 322 11303.91 77.66 57150.02 88888.00 2014-11-18 03:09:33.406 322 11303.94 77.69 57150.14 88888.00 2014-11-18 03:09:33.906 322 11303.95 77.70 57150.31 88888.00 2014-11-18 03:09:34.406 322 11303.96 77.73 57150.41 88888.00 2014-11-18 03:09:34.906 322 11303.95 77.76 57150.50 88888.00 2014-11-18 03:09:35.406 322 11303.98 77.76 57150.55 88888.00 2014-11-18 03:09:35.906 322 11303.97 77.75 57150.66 88888.00 2014-11-18 03:09:36.406 322 11303.98 77.77 57150.74 88888.00 2014-11-18 03:09:36.906 322 11303.98 77.77 57150.86 88888.00 2014-11-18 03:09:37.406 322 11304.05 77.78 57150.93 88888.00 2014-11-18 03:09:37.906 322 11304.04 77.84 57151.02 88888.00 2014-11-18 03:09:38.406 322 11304.04 77.85 57151.14 88888.00 2014-11-18 03:09:38.906 322 11304.09 77.84 57151.27 88888.00 2014-11-18 03:09:39.406 322 11304.09 77.82 57151.45 88888.00 2014-11-18 03:09:39.906 322 11304.09 77.84 57151.58 88888.00 2014-11-18 03:09:40.406 322 11304.13 77.89 57151.58 88888.00 2014-11-18 03:09:40.906 322 11304.16 77.91 57151.66 88888.00 2014-11-18 03:09:41.406 322 11304.13 77.96 57151.79 88888.00 2014-11-18 03:09:41.906 322 11304.18 77.95 57151.91 88888.00 2014-11-18 03:09:42.406 322 11304.18 77.97 57152.07 88888.00 2014-11-18 03:09:42.906 322 11304.19 77.98 57152.21 88888.00 2014-11-18 03:09:43.406 322 11304.17 78.02 57152.36 88888.00 2014-11-18 03:09:43.906 322 11304.18 78.04 57152.52 88888.00 2014-11-18 03:09:44.406 322 11304.23 78.05 57152.69 88888.00 2014-11-18 03:09:44.906 322 11304.27 78.11 57152.82 88888.00 2014-11-18 03:09:45.406 322 11304.29 78.17 57152.94 88888.00 2014-11-18 03:09:45.906 322 11304.27 78.17 57153.10 88888.00 2014-11-18 03:09:46.406 322 11304.27 78.19 57153.17 88888.00 2014-11-18 03:09:46.906 322 11304.22 78.23 57153.36 88888.00 2014-11-18 03:09:47.406 322 11304.25 78.26 57153.58 88888.00 2014-11-18 03:09:47.906 322 11304.25 78.30 57153.75 88888.00 2014-11-18 03:09:48.406 322 11304.20 78.29 57153.89 88888.00 2014-11-18 03:09:48.906 322 11304.30 78.34 57153.99 88888.00 2014-11-18 03:09:49.406 322 11304.34 78.38 57153.95 88888.00 2014-11-18 03:09:49.906 322 11304.36 78.45 57154.38 88888.00 2014-11-18 03:09:50.406 322 11304.36 78.50 57154.59 88888.00 2014-11-18 03:09:50.906 322 11304.34 78.57 57154.78 88888.00 2014-11-18 03:09:51.406 322 11304.39 78.63 57154.81 88888.00 2014-11-18 03:09:51.906 322 11304.40 78.68 57155.15 88888.00 2014-11-18 03:09:52.406 322 11304.44 78.72 57155.25 88888.00 2014-11-18 03:09:52.906 322 11304.45 78.71 57155.45 88888.00 2014-11-18 03:09:53.406 322 11304.44 78.78 57155.66 88888.00 2014-11-18 03:09:53.906 322 11304.43 78.80 57155.67 88888.00 2014-11-18 03:09:54.406 322 11304.44 78.84 57155.69 88888.00 2014-11-18 03:09:54.906 322 11304.45 78.91 57155.73 88888.00 2014-11-18 03:09:55.406 322 11304.44 78.95 57155.86 88888.00 2014-11-18 03:09:55.906 322 11304.46 78.94 57156.03 88888.00 2014-11-18 03:09:56.406 322 11304.46 78.92 57156.22 88888.00 2014-11-18 03:09:56.906 322 11304.47 78.99 57156.65 88888.00 2014-11-18 03:09:57.406 322 11304.50 79.02 57156.92 88888.00 2014-11-18 03:09:57.906 322 11304.53 79.06 57156.76 88888.00 2014-11-18 03:09:58.406 322 11304.50 79.09 57156.80 88888.00 2014-11-18 03:09:58.906 322 11304.50 79.11 57156.89 88888.00 2014-11-18 03:09:59.406 322 11304.52 79.12 57157.14 88888.00 2014-11-18 03:09:59.906 322 11304.51 79.15 57157.20 88888.00 2014-11-18 03:10:00.406 322 11304.50 79.18 57157.24 88888.00 2014-11-18 03:10:00.906 322 11304.51 79.22 57157.41 88888.00 2014-11-18 03:10:01.406 322 11304.50 79.24 57157.87 88888.00 2014-11-18 03:10:01.906 322 11304.47 79.25 57158.06 88888.00 2014-11-18 03:10:02.406 322 11304.48 79.26 57158.17 88888.00 2014-11-18 03:10:02.906 322 11304.47 79.25 57158.27 88888.00 2014-11-18 03:10:03.406 322 11304.43 79.25 57158.19 88888.00 2014-11-18 03:10:03.906 322 11304.45 79.27 57157.97 88888.00 2014-11-18 03:10:04.406 322 11304.47 79.28 57157.98 88888.00 2014-11-18 03:10:04.906 322 11304.43 79.27 57158.06 88888.00 2014-11-18 03:10:05.406 322 11304.44 79.29 57158.29 88888.00 2014-11-18 03:10:05.906 322 11304.41 79.32 57158.50 88888.00 2014-11-18 03:10:06.406 322 11304.39 79.36 57158.76 88888.00 2014-11-18 03:10:06.906 322 11304.39 79.38 57158.90 88888.00 2014-11-18 03:10:07.406 322 11304.34 79.39 57159.01 88888.00 2014-11-18 03:10:07.906 322 11304.27 79.40 57159.13 88888.00 2014-11-18 03:10:08.406 322 11304.27 79.40 57159.22 88888.00 2014-11-18 03:10:08.906 322 11304.19 79.39 57159.39 88888.00 2014-11-18 03:10:09.406 322 11304.22 79.41 57159.43 88888.00 2014-11-18 03:10:09.906 322 11304.23 79.41 57159.42 88888.00 2014-11-18 03:10:10.406 322 11304.17 79.45 57159.54 88888.00 2014-11-18 03:10:10.906 322 11304.15 79.47 57159.67 88888.00 2014-11-18 03:10:11.406 322 11304.17 79.46 57159.68 88888.00 2014-11-18 03:10:11.906 322 11304.12 79.42 57159.78 88888.00 2014-11-18 03:10:12.406 322 11304.11 79.43 57159.99 88888.00 2014-11-18 03:10:12.906 322 11304.05 79.40 57160.03 88888.00 2014-11-18 03:10:13.406 322 11304.04 79.42 57160.07 88888.00 2014-11-18 03:10:13.906 322 11304.04 79.41 57160.07 88888.00 2014-11-18 03:10:14.406 322 11303.98 79.39 57160.17 88888.00 2014-11-18 03:10:14.906 322 11303.90 79.38 57160.35 88888.00 2014-11-18 03:10:15.406 322 11303.90 79.39 57160.48 88888.00 2014-11-18 03:10:15.906 322 11303.89 79.38 57160.58 88888.00 2014-11-18 03:10:16.406 322 11303.89 79.34 57160.67 88888.00 2014-11-18 03:10:16.906 322 11303.89 79.34 57160.80 88888.00 2014-11-18 03:10:17.406 322 11303.82 79.33 57160.93 88888.00 2014-11-18 03:10:17.906 322 11303.77 79.26 57161.01 88888.00 2014-11-18 03:10:18.406 322 11303.76 79.18 57161.06 88888.00 2014-11-18 03:10:18.906 322 11303.71 79.17 57161.09 88888.00 2014-11-18 03:10:19.406 322 11303.71 79.09 57161.26 88888.00 2014-11-18 03:10:19.906 322 11303.67 79.02 57161.42 88888.00 2014-11-18 03:10:20.406 322 11303.62 78.99 57161.48 88888.00 2014-11-18 03:10:20.906 322 11303.62 78.97 57161.58 88888.00 2014-11-18 03:10:21.406 322 11303.60 78.91 57161.63 88888.00 2014-11-18 03:10:21.906 322 11303.56 78.84 57161.76 88888.00 2014-11-18 03:10:22.406 322 11303.55 78.78 57161.87 88888.00 2014-11-18 03:10:22.906 322 11303.50 78.74 57162.01 88888.00 2014-11-18 03:10:23.406 322 11303.47 78.72 57162.14 88888.00 2014-11-18 03:10:23.906 322 11303.44 78.68 57162.23 88888.00 2014-11-18 03:10:24.406 322 11303.46 78.61 57162.32 88888.00 2014-11-18 03:10:24.906 322 11303.47 78.58 57162.41 88888.00 2014-11-18 03:10:25.406 322 11303.35 78.56 57162.54 88888.00 2014-11-18 03:10:25.906 322 11303.33 78.52 57162.74 88888.00 2014-11-18 03:10:26.406 322 11303.28 78.45 57162.96 88888.00 2014-11-18 03:10:26.906 322 11303.22 78.40 57163.07 88888.00 2014-11-18 03:10:27.406 322 11303.21 78.34 57163.19 88888.00 2014-11-18 03:10:27.906 322 11303.18 78.26 57163.31 88888.00 2014-11-18 03:10:28.406 322 11303.09 78.19 57163.50 88888.00 2014-11-18 03:10:28.906 322 11303.05 78.13 57163.63 88888.00 2014-11-18 03:10:29.406 322 11303.00 78.05 57163.75 88888.00 2014-11-18 03:10:29.906 322 11302.93 78.06 57164.01 88888.00 2014-11-18 03:10:30.406 322 11302.86 78.04 57164.18 88888.00 2014-11-18 03:10:30.906 322 11302.80 77.98 57164.39 88888.00 2014-11-18 03:10:31.406 322 11302.78 77.97 57164.48 88888.00 2014-11-18 03:10:31.906 322 11302.74 77.91 57164.72 88888.00 2014-11-18 03:10:32.406 322 11302.67 77.88 57164.94 88888.00 2014-11-18 03:10:32.906 322 11302.56 77.89 57165.10 88888.00 2014-11-18 03:10:33.406 322 11302.48 77.85 57165.36 88888.00 2014-11-18 03:10:33.906 322 11302.38 77.79 57165.59 88888.00 2014-11-18 03:10:34.406 322 11302.32 77.73 57165.80 88888.00 2014-11-18 03:10:34.906 322 11302.22 77.73 57166.04 88888.00 2014-11-18 03:10:35.406 322 11302.14 77.76 57166.33 88888.00 2014-11-18 03:10:35.906 322 11302.01 77.75 57166.49 88888.00 2014-11-18 03:10:36.406 322 11301.93 77.77 57166.58 88888.00 2014-11-18 03:10:36.906 322 11301.86 77.78 57166.74 88888.00 2014-11-18 03:10:37.406 322 11301.77 77.77 57167.03 88888.00 2014-11-18 03:10:37.906 322 11301.69 77.79 57167.19 88888.00 2014-11-18 03:10:38.406 322 11301.62 77.84 57167.42 88888.00 2014-11-18 03:10:38.906 322 11301.58 77.82 57167.73 88888.00 2014-11-18 03:10:39.406 322 11301.48 77.82 57167.90 88888.00 2014-11-18 03:10:39.906 322 11301.45 77.78 57168.16 88888.00 2014-11-18 03:10:40.406 322 11301.34 77.84 57168.39 88888.00 2014-11-18 03:10:40.906 322 11301.21 77.86 57168.58 88888.00 2014-11-18 03:10:41.406 322 11301.12 77.88 57168.83 88888.00 2014-11-18 03:10:41.906 322 11301.00 77.90 57169.12 88888.00 2014-11-18 03:10:42.406 322 11300.93 77.90 57169.34 88888.00 2014-11-18 03:10:42.906 322 11300.82 77.88 57169.54 88888.00 2014-11-18 03:10:43.406 322 11300.73 77.88 57169.74 88888.00 2014-11-18 03:10:43.906 322 11300.61 77.89 57169.94 88888.00 2014-11-18 03:10:44.406 322 11300.50 77.88 57170.20 88888.00 2014-11-18 03:10:44.906 322 11300.40 77.93 57170.40 88888.00 2014-11-18 03:10:45.406 322 11300.36 77.99 57170.64 88888.00 2014-11-18 03:10:45.906 322 11300.26 78.04 57170.87 88888.00 2014-11-18 03:10:46.406 322 11300.14 77.98 57171.07 88888.00 2014-11-18 03:10:46.906 322 11300.05 77.96 57171.28 88888.00 2014-11-18 03:10:47.406 322 11299.94 77.99 57171.49 88888.00 2014-11-18 03:10:47.906 322 11299.82 78.05 57171.75 88888.00 2014-11-18 03:10:48.406 322 11299.78 78.07 57171.92 88888.00 2014-11-18 03:10:48.906 322 11299.68 78.07 57172.18 88888.00 2014-11-18 03:10:49.406 322 11299.56 78.12 57172.39 88888.00 2014-11-18 03:10:49.906 322 11299.45 78.16 57172.56 88888.00 2014-11-18 03:10:50.406 322 11299.40 78.20 57172.71 88888.00 2014-11-18 03:10:50.906 322 11299.29 78.24 57172.83 88888.00 2014-11-18 03:10:51.406 322 11299.18 78.30 57173.01 88888.00 2014-11-18 03:10:51.906 322 11299.11 78.31 57173.27 88888.00 2014-11-18 03:10:52.406 322 11299.01 78.34 57173.47 88888.00 2014-11-18 03:10:52.906 322 11298.88 78.37 57173.66 88888.00 2014-11-18 03:10:53.406 322 11298.80 78.46 57173.89 88888.00 2014-11-18 03:10:53.906 322 11298.70 78.51 57173.99 88888.00 2014-11-18 03:10:54.406 322 11298.54 78.53 57174.12 88888.00 2014-11-18 03:10:54.906 322 11298.41 78.59 57174.34 88888.00 2014-11-18 03:10:55.406 322 11298.29 78.64 57174.53 88888.00 2014-11-18 03:10:55.906 322 11298.22 78.65 57174.69 88888.00 2014-11-18 03:10:56.406 322 11298.13 78.67 57174.85 88888.00 2014-11-18 03:10:56.906 322 11298.06 78.72 57174.95 88888.00 2014-11-18 03:10:57.406 322 11297.93 78.77 57175.15 88888.00 2014-11-18 03:10:57.906 322 11297.80 78.84 57175.40 88888.00 2014-11-18 03:10:58.406 322 11297.70 78.90 57175.56 88888.00 2014-11-18 03:10:58.906 322 11297.57 78.95 57175.75 88888.00 2014-11-18 03:10:59.406 322 11297.43 78.98 57175.92 88888.00 2014-11-18 03:10:59.906 322 11297.31 79.00 57176.10 88888.00 2014-11-18 03:11:00.406 322 11297.17 79.04 57176.36 88888.00 2014-11-18 03:11:00.906 322 11297.02 79.01 57176.68 88888.00 2014-11-18 03:11:01.406 322 11296.90 79.00 57177.04 88888.00 2014-11-18 03:11:01.906 322 11296.79 79.08 57177.29 88888.00 2014-11-18 03:11:02.406 322 11296.61 79.11 57177.62 88888.00 2014-11-18 03:11:02.906 322 11296.46 79.14 57178.04 88888.00 2014-11-18 03:11:03.406 322 11296.30 79.22 57178.45 88888.00 2014-11-18 03:11:03.906 322 11296.16 79.29 57178.74 88888.00 2014-11-18 03:11:04.406 322 11296.02 79.32 57179.07 88888.00 2014-11-18 03:11:04.906 322 11295.86 79.38 57179.47 88888.00 2014-11-18 03:11:05.406 322 11295.74 79.48 57179.84 88888.00 2014-11-18 03:11:05.906 322 11295.62 79.55 57180.21 88888.00 2014-11-18 03:11:06.406 322 11295.46 79.60 57180.58 88888.00 2014-11-18 03:11:06.906 322 11295.34 79.63 57180.93 88888.00 2014-11-18 03:11:07.406 322 11295.17 79.67 57181.27 88888.00 2014-11-18 03:11:07.906 322 11294.99 79.63 57181.56 88888.00 2014-11-18 03:11:08.406 322 11294.77 79.62 57181.76 88888.00 2014-11-18 03:11:08.906 322 11294.64 79.74 57182.02 88888.00 2014-11-18 03:11:09.406 322 11294.51 79.77 57182.32 88888.00 2014-11-18 03:11:09.906 322 11294.36 79.83 57182.55 88888.00 2014-11-18 03:11:10.406 322 11294.26 79.82 57182.72 88888.00 2014-11-18 03:11:10.906 322 11294.08 79.77 57182.90 88888.00 2014-11-18 03:11:11.406 322 11293.91 79.75 57182.95 88888.00 2014-11-18 03:11:11.906 322 11293.76 79.73 57183.03 88888.00 2014-11-18 03:11:12.406 322 11293.68 79.75 57183.09 88888.00 2014-11-18 03:11:12.906 322 11293.55 79.77 57183.17 88888.00 2014-11-18 03:11:13.406 322 11293.38 79.82 57183.32 88888.00 2014-11-18 03:11:13.906 322 11293.24 79.81 57183.30 88888.00 2014-11-18 03:11:14.406 322 11293.08 79.81 57183.39 88888.00 2014-11-18 03:11:14.906 322 11292.96 79.79 57183.43 88888.00 2014-11-18 03:11:15.406 322 11292.83 79.82 57183.48 88888.00 2014-11-18 03:11:15.906 322 11292.76 79.86 57183.46 88888.00 2014-11-18 03:11:16.406 322 11292.64 79.86 57183.41 88888.00 2014-11-18 03:11:16.906 322 11292.50 79.87 57183.36 88888.00 2014-11-18 03:11:17.406 322 11292.36 79.86 57183.34 88888.00 2014-11-18 03:11:17.906 322 11292.27 79.87 57183.30 88888.00 2014-11-18 03:11:18.406 322 11292.13 79.85 57183.33 88888.00 2014-11-18 03:11:18.906 322 11292.00 79.87 57183.34 88888.00 2014-11-18 03:11:19.406 322 11291.85 79.88 57183.33 88888.00 2014-11-18 03:11:19.906 322 11291.72 79.87 57183.39 88888.00 2014-11-18 03:11:20.406 322 11291.58 79.85 57183.42 88888.00 2014-11-18 03:11:20.906 322 11291.50 79.83 57183.42 88888.00 2014-11-18 03:11:21.406 322 11291.36 79.81 57183.47 88888.00 2014-11-18 03:11:21.906 322 11291.17 79.76 57183.50 88888.00 2014-11-18 03:11:22.406 322 11291.09 79.68 57183.55 88888.00 2014-11-18 03:11:22.906 322 11290.93 79.61 57183.59 88888.00 2014-11-18 03:11:23.406 322 11290.82 79.58 57183.69 88888.00 2014-11-18 03:11:23.906 322 11290.63 79.49 57183.78 88888.00 2014-11-18 03:11:24.406 322 11290.51 79.36 57183.82 88888.00 2014-11-18 03:11:24.906 322 11290.41 79.31 57183.86 88888.00 2014-11-18 03:11:25.406 322 11290.30 79.22 57183.86 88888.00 2014-11-18 03:11:25.906 322 11290.19 79.14 57183.78 88888.00 2014-11-18 03:11:26.406 322 11290.01 79.06 57183.79 88888.00 2014-11-18 03:11:26.906 322 11289.91 79.04 57183.87 88888.00 2014-11-18 03:11:27.406 322 11289.72 78.97 57183.86 88888.00 2014-11-18 03:11:27.906 322 11289.59 78.88 57183.81 88888.00 2014-11-18 03:11:28.406 322 11289.45 78.80 57183.85 88888.00 2014-11-18 03:11:28.906 322 11289.32 78.70 57183.92 88888.00 2014-11-18 03:11:29.406 322 11289.16 78.61 57184.03 88888.00 2014-11-18 03:11:29.906 322 11288.97 78.54 57184.06 88888.00 2014-11-18 03:11:30.406 322 11288.74 78.50 57184.09 88888.00 2014-11-18 03:11:30.906 322 11288.62 78.40 57184.19 88888.00 2014-11-18 03:11:31.406 322 11288.47 78.31 57184.35 88888.00 2014-11-18 03:11:31.906 322 11288.29 78.24 57184.52 88888.00 2014-11-18 03:11:32.406 322 11288.10 78.17 57184.69 88888.00 2014-11-18 03:11:32.906 322 11287.89 78.03 57184.82 88888.00 2014-11-18 03:11:33.406 322 11287.75 77.92 57184.91 88888.00 2014-11-18 03:11:33.906 322 11287.69 77.83 57185.09 88888.00 2014-11-18 03:11:34.406 322 11287.59 77.78 57185.25 88888.00 2014-11-18 03:11:34.906 322 11287.43 77.72 57185.39 88888.00 2014-11-18 03:11:35.406 322 11287.30 77.65 57185.61 88888.00 2014-11-18 03:11:35.906 322 11287.13 77.62 57185.83 88888.00 2014-11-18 03:11:36.406 322 11287.02 77.55 57186.04 88888.00 2014-11-18 03:11:36.906 322 11286.87 77.45 57186.31 88888.00 2014-11-18 03:11:37.406 322 11286.74 77.42 57186.51 88888.00 2014-11-18 03:11:37.906 322 11286.61 77.32 57186.77 88888.00 2014-11-18 03:11:38.406 322 11286.51 77.30 57187.06 88888.00 2014-11-18 03:11:38.906 322 11286.39 77.23 57187.33 88888.00 2014-11-18 03:11:39.406 322 11286.31 77.14 57187.50 88888.00 2014-11-18 03:11:39.906 322 11286.19 77.04 57187.72 88888.00 2014-11-18 03:11:40.406 322 11286.12 76.91 57187.91 88888.00 2014-11-18 03:11:40.906 322 11286.05 76.79 57188.04 88888.00 2014-11-18 03:11:41.406 322 11285.97 76.68 57188.22 88888.00 2014-11-18 03:11:41.906 322 11285.91 76.57 57188.36 88888.00 2014-11-18 03:11:42.406 322 11285.87 76.49 57188.53 88888.00 2014-11-18 03:11:42.906 322 11285.81 76.39 57188.86 88888.00 2014-11-18 03:11:43.406 322 11285.74 76.34 57189.20 88888.00 2014-11-18 03:11:43.906 322 11285.68 76.33 57189.46 88888.00 2014-11-18 03:11:44.406 322 11285.56 76.33 57189.89 88888.00 2014-11-18 03:11:44.906 322 11285.53 76.26 57190.29 88888.00 2014-11-18 03:11:45.406 322 11285.42 76.19 57190.54 88888.00 2014-11-18 03:11:45.906 322 11285.35 76.07 57190.71 88888.00 2014-11-18 03:11:46.406 322 11285.33 76.02 57190.90 88888.00 2014-11-18 03:11:46.906 322 11285.28 75.92 57191.18 88888.00 2014-11-18 03:11:47.406 322 11285.26 75.85 57191.42 88888.00 2014-11-18 03:11:47.906 322 11285.21 75.73 57191.63 88888.00 2014-11-18 03:11:48.406 322 11285.20 75.60 57191.88 88888.00 2014-11-18 03:11:48.906 322 11285.18 75.54 57192.29 88888.00 2014-11-18 03:11:49.406 322 11285.12 75.48 57192.69 88888.00 2014-11-18 03:11:49.906 322 11285.09 75.46 57193.02 88888.00 2014-11-18 03:11:50.406 322 11285.20 75.39 57193.27 88888.00 2014-11-18 03:11:50.906 322 11285.22 75.30 57193.61 88888.00 2014-11-18 03:11:51.406 322 11285.23 75.23 57193.96 88888.00 2014-11-18 03:11:51.906 322 11285.26 75.21 57194.31 88888.00 2014-11-18 03:11:52.406 322 11285.20 75.18 57194.77 88888.00 2014-11-18 03:11:52.906 322 11285.20 75.07 57195.15 88888.00 2014-11-18 03:11:53.406 322 11285.20 75.02 57195.56 88888.00 2014-11-18 03:11:53.906 322 11285.15 75.02 57195.97 88888.00 2014-11-18 03:11:54.406 322 11285.12 74.98 57196.44 88888.00 2014-11-18 03:11:54.906 322 11285.07 74.93 57196.84 88888.00 2014-11-18 03:11:55.406 322 11285.04 74.92 57197.25 88888.00 2014-11-18 03:11:55.906 322 11285.04 74.94 57197.71 88888.00 2014-11-18 03:11:56.406 322 11284.98 74.93 57198.12 88888.00 2014-11-18 03:11:56.906 322 11284.95 74.91 57198.73 88888.00 2014-11-18 03:11:57.406 322 11284.92 74.89 57199.08 88888.00 2014-11-18 03:11:57.906 322 11284.87 74.85 57199.41 88888.00 2014-11-18 03:11:58.406 322 11284.84 74.86 57199.88 88888.00 2014-11-18 03:11:58.906 322 11284.74 74.93 57200.49 88888.00 2014-11-18 03:11:59.406 322 11284.70 74.90 57201.00 88888.00 2014-11-18 03:11:59.906 322 11284.62 74.86 57201.39 88888.00 2014-11-18 03:12:00.406 322 11284.55 74.84 57201.77 88888.00 2014-11-18 03:12:00.906 322 11284.53 74.79 57202.17 88888.00 2014-11-18 03:12:01.406 322 11284.51 74.73 57202.52 88888.00 2014-11-18 03:12:01.906 322 11284.49 74.68 57202.86 88888.00 2014-11-18 03:12:02.406 322 11284.48 74.59 57203.14 88888.00 2014-11-18 03:12:02.906 322 11284.49 74.56 57203.38 88888.00 2014-11-18 03:12:03.406 322 11284.44 74.53 57203.67 88888.00 2014-11-18 03:12:03.906 322 11284.38 74.45 57204.04 88888.00 2014-11-18 03:12:04.406 322 11284.37 74.36 57204.33 88888.00 2014-11-18 03:12:04.906 322 11284.32 74.25 57204.55 88888.00 2014-11-18 03:12:05.406 322 11284.35 74.21 57204.71 88888.00 2014-11-18 03:12:05.906 322 11284.38 74.14 57205.04 88888.00 2014-11-18 03:12:06.407 322 11284.41 74.15 57205.30 88888.00 2014-11-18 03:12:06.907 322 11284.44 74.14 57205.57 88888.00 2014-11-18 03:12:07.407 322 11284.45 74.12 57205.96 88888.00 2014-11-18 03:12:07.907 322 11284.51 74.11 57206.39 88888.00 2014-11-18 03:12:08.407 322 11284.56 74.05 57206.89 88888.00 2014-11-18 03:12:08.907 322 11284.58 74.03 57207.22 88888.00 2014-11-18 03:12:09.407 322 11284.66 74.00 57207.59 88888.00 2014-11-18 03:12:09.907 322 11284.72 73.95 57207.91 88888.00 2014-11-18 03:12:10.407 322 11284.72 73.95 57208.32 88888.00 2014-11-18 03:12:10.907 322 11284.71 73.92 57208.84 88888.00 2014-11-18 03:12:11.407 322 11284.71 73.87 57209.35 88888.00 2014-11-18 03:12:11.907 322 11284.70 73.82 57209.90 88888.00 2014-11-18 03:12:12.407 322 11284.73 73.83 57210.43 88888.00 2014-11-18 03:12:12.907 322 11284.74 73.82 57210.96 88888.00 2014-11-18 03:12:13.407 322 11284.76 73.81 57211.52 88888.00 2014-11-18 03:12:13.907 322 11284.80 73.83 57212.05 88888.00 2014-11-18 03:12:14.407 322 11284.79 73.80 57212.55 88888.00 2014-11-18 03:12:14.907 322 11284.80 73.71 57213.09 88888.00 2014-11-18 03:12:15.407 322 11284.85 73.70 57213.64 88888.00 2014-11-18 03:12:15.907 322 11284.84 73.75 57214.20 88888.00 2014-11-18 03:12:16.407 322 11284.85 73.78 57214.71 88888.00 2014-11-18 03:12:16.907 322 11284.80 73.81 57215.22 88888.00 2014-11-18 03:12:17.407 322 11284.78 73.81 57215.72 88888.00 2014-11-18 03:12:17.907 322 11284.78 73.80 57216.17 88888.00 2014-11-18 03:12:18.407 322 11284.78 73.81 57216.53 88888.00 2014-11-18 03:12:18.907 322 11284.76 73.78 57216.90 88888.00 2014-11-18 03:12:19.407 322 11284.76 73.78 57217.18 88888.00 2014-11-18 03:12:19.907 322 11284.78 73.71 57217.42 88888.00 2014-11-18 03:12:20.407 322 11284.80 73.64 57217.61 88888.00 2014-11-18 03:12:20.907 322 11284.80 73.61 57217.86 88888.00 2014-11-18 03:12:21.407 322 11284.84 73.61 57218.15 88888.00 2014-11-18 03:12:21.907 322 11284.87 73.61 57218.40 88888.00 2014-11-18 03:12:22.407 322 11284.85 73.53 57218.76 88888.00 2014-11-18 03:12:22.907 322 11284.84 73.46 57219.03 88888.00 2014-11-18 03:12:23.407 322 11284.78 73.37 57219.29 88888.00 2014-11-18 03:12:23.907 322 11284.73 73.30 57219.50 88888.00 2014-11-18 03:12:24.407 322 11284.66 73.27 57219.65 88888.00 2014-11-18 03:12:24.907 322 11284.65 73.10 57219.68 88888.00 2014-11-18 03:12:25.407 322 11284.67 72.99 57219.78 88888.00 2014-11-18 03:12:25.907 322 11284.69 72.89 57219.87 88888.00 2014-11-18 03:12:26.407 322 11284.70 72.81 57219.99 88888.00 2014-11-18 03:12:26.907 322 11284.69 72.76 57220.17 88888.00 2014-11-18 03:12:27.407 322 11284.73 72.75 57220.37 88888.00 2014-11-18 03:12:27.907 322 11284.73 72.71 57220.52 88888.00 2014-11-18 03:12:28.407 322 11284.72 72.62 57220.66 88888.00 2014-11-18 03:12:28.907 322 11284.70 72.54 57221.03 88888.00 2014-11-18 03:12:29.407 322 11284.71 72.48 57221.30 88888.00 2014-11-18 03:12:29.907 322 11284.78 72.47 57221.46 88888.00 2014-11-18 03:12:30.407 322 11284.87 72.48 57221.71 88888.00 2014-11-18 03:12:30.907 322 11284.90 72.48 57222.11 88888.00 2014-11-18 03:12:31.407 322 11284.90 72.47 57222.61 88888.00 2014-11-18 03:12:31.907 322 11284.94 72.45 57223.03 88888.00 2014-11-18 03:12:32.407 322 11285.02 72.46 57223.44 88888.00 2014-11-18 03:12:32.907 322 11285.06 72.46 57223.82 88888.00 2014-11-18 03:12:33.407 322 11285.13 72.41 57224.10 88888.00 2014-11-18 03:12:33.907 322 11285.20 72.33 57224.31 88888.00 2014-11-18 03:12:34.407 322 11285.32 72.33 57224.55 88888.00 2014-11-18 03:12:34.907 322 11285.37 72.33 57224.62 88888.00 2014-11-18 03:12:35.407 322 11285.40 72.27 57224.82 88888.00 2014-11-18 03:12:35.907 322 11285.41 72.20 57224.98 88888.00 2014-11-18 03:12:36.407 322 11285.42 72.20 57225.18 88888.00 2014-11-18 03:12:36.907 322 11285.43 72.24 57225.43 88888.00 2014-11-18 03:12:37.407 322 11285.42 72.24 57225.45 88888.00 2014-11-18 03:12:37.907 322 11285.35 72.14 57225.44 88888.00 2014-11-18 03:12:38.407 322 11285.29 72.10 57225.47 88888.00 2014-11-18 03:12:38.907 322 11285.30 72.05 57225.44 88888.00 2014-11-18 03:12:39.407 322 11285.36 71.96 57225.31 88888.00 2014-11-18 03:12:39.907 322 11285.39 71.83 57225.02 88888.00 2014-11-18 03:12:40.407 322 11285.36 71.72 57224.77 88888.00 2014-11-18 03:12:40.907 322 11285.35 71.64 57224.59 88888.00 2014-11-18 03:12:41.407 322 11285.29 71.45 57224.42 88888.00 2014-11-18 03:12:41.907 322 11285.18 71.31 57224.37 88888.00 2014-11-18 03:12:42.407 322 11285.00 71.24 57224.34 88888.00 2014-11-18 03:12:42.907 322 11284.91 71.15 57224.17 88888.00 2014-11-18 03:12:43.407 322 11284.79 71.04 57224.12 88888.00 2014-11-18 03:12:43.907 322 11284.64 70.98 57224.23 88888.00 2014-11-18 03:12:44.407 322 11284.48 70.95 57224.35 88888.00 2014-11-18 03:12:44.907 322 11284.25 70.90 57224.43 88888.00 2014-11-18 03:12:45.407 322 11284.08 70.81 57224.54 88888.00 2014-11-18 03:12:45.907 322 11283.89 70.70 57224.63 88888.00 2014-11-18 03:12:46.407 322 11283.67 70.61 57224.74 88888.00 2014-11-18 03:12:46.907 322 11283.49 70.56 57224.86 88888.00 2014-11-18 03:12:47.407 322 11283.27 70.50 57225.04 88888.00 2014-11-18 03:12:47.907 322 11283.05 70.42 57225.18 88888.00 2014-11-18 03:12:48.407 322 11282.83 70.30 57225.46 88888.00 2014-11-18 03:12:48.907 322 11282.56 70.22 57225.78 88888.00 2014-11-18 03:12:49.407 322 11282.37 70.10 57226.03 88888.00 2014-11-18 03:12:49.907 322 11282.20 69.99 57226.07 88888.00 2014-11-18 03:12:50.407 322 11282.03 69.85 57226.14 88888.00 2014-11-18 03:12:50.907 322 11281.92 69.67 57226.17 88888.00 2014-11-18 03:12:51.407 322 11281.77 69.56 57226.22 88888.00 2014-11-18 03:12:51.907 322 11281.55 69.40 57226.41 88888.00 2014-11-18 03:12:52.407 322 11281.34 69.17 57226.52 88888.00 2014-11-18 03:12:52.907 322 11281.15 68.99 57226.61 88888.00 2014-11-18 03:12:53.407 322 11280.95 68.88 57226.73 88888.00 2014-11-18 03:12:53.907 322 11280.76 68.79 57226.87 88888.00 2014-11-18 03:12:54.407 322 11280.56 68.66 57227.03 88888.00 2014-11-18 03:12:54.907 322 11280.36 68.50 57227.11 88888.00 2014-11-18 03:12:55.407 322 11280.26 68.33 57227.18 88888.00 2014-11-18 03:12:55.907 322 11280.12 68.22 57227.30 88888.00 2014-11-18 03:12:56.407 322 11279.95 68.06 57227.52 88888.00 2014-11-18 03:12:56.907 322 11279.78 68.05 57227.78 88888.00 2014-11-18 03:12:57.407 322 11279.70 68.05 57228.13 88888.00 2014-11-18 03:12:57.907 322 11279.59 68.00 57228.54 88888.00 2014-11-18 03:12:58.407 322 11279.43 67.88 57228.94 88888.00 2014-11-18 03:12:58.907 322 11279.28 67.82 57229.34 88888.00 2014-11-18 03:12:59.407 322 11279.16 67.75 57229.57 88888.00 2014-11-18 03:12:59.907 322 11279.08 67.71 57229.90 88888.00 2014-11-18 03:13:00.407 322 11279.03 67.70 57230.32 88888.00 2014-11-18 03:13:00.907 322 11279.00 67.66 57230.58 88888.00 2014-11-18 03:13:01.407 322 11278.95 67.61 57230.83 88888.00 2014-11-18 03:13:01.907 322 11278.92 67.48 57230.95 88888.00 2014-11-18 03:13:02.407 322 11278.90 67.35 57230.96 88888.00 2014-11-18 03:13:02.907 322 11278.87 67.16 57230.92 88888.00 2014-11-18 03:13:03.407 322 11278.84 66.90 57230.72 88888.00 2014-11-18 03:13:03.907 322 11278.88 66.76 57230.45 88888.00 2014-11-18 03:13:04.407 322 11278.82 66.53 57230.29 88888.00 2014-11-18 03:13:04.907 322 11278.79 66.29 57230.07 88888.00 2014-11-18 03:13:05.407 322 11278.75 66.07 57229.74 88888.00 2014-11-18 03:13:05.907 322 11278.65 65.81 57229.30 88888.00 2014-11-18 03:13:06.407 322 11278.49 65.57 57228.78 88888.00 2014-11-18 03:13:06.907 322 11278.37 65.34 57228.30 88888.00 2014-11-18 03:13:07.407 322 11278.16 65.12 57228.04 88888.00 2014-11-18 03:13:07.907 322 11277.92 64.92 57227.78 88888.00 2014-11-18 03:13:08.407 322 11277.68 64.70 57227.53 88888.00 2014-11-18 03:13:08.907 322 11277.47 64.50 57227.27 88888.00 2014-11-18 03:13:09.407 322 11277.24 64.32 57226.98 88888.00 2014-11-18 03:13:09.907 322 11276.91 64.25 57226.68 88888.00 2014-11-18 03:13:10.407 322 11276.67 64.23 57226.29 88888.00 2014-11-18 03:13:10.907 322 11276.51 64.09 57225.90 88888.00 2014-11-18 03:13:11.407 322 11276.30 64.05 57225.60 88888.00 2014-11-18 03:13:11.907 322 11276.06 63.92 57225.21 88888.00 2014-11-18 03:13:12.407 322 11275.85 63.84 57224.88 88888.00 2014-11-18 03:13:12.907 322 11275.62 63.75 57224.51 88888.00 2014-11-18 03:13:13.407 322 11275.42 63.66 57224.23 88888.00 2014-11-18 03:13:13.907 322 11275.27 63.61 57223.96 88888.00 2014-11-18 03:13:14.407 322 11275.08 63.55 57223.63 88888.00 2014-11-18 03:13:14.907 322 11274.85 63.46 57223.29 88888.00 2014-11-18 03:13:15.407 322 11274.67 63.33 57222.88 88888.00 2014-11-18 03:13:15.907 322 11274.52 63.26 57222.56 88888.00 2014-11-18 03:13:16.407 322 11274.37 63.24 57222.29 88888.00 2014-11-18 03:13:16.907 322 11274.17 63.22 57222.03 88888.00 2014-11-18 03:13:17.407 322 11273.99 63.22 57221.84 88888.00 2014-11-18 03:13:17.907 322 11273.76 63.21 57221.80 88888.00 2014-11-18 03:13:18.407 322 11273.48 63.16 57221.67 88888.00 2014-11-18 03:13:18.907 322 11273.18 63.20 57221.66 88888.00 2014-11-18 03:13:19.407 322 11272.92 63.19 57221.68 88888.00 2014-11-18 03:13:19.907 322 11272.64 63.14 57221.77 88888.00 2014-11-18 03:13:20.407 322 11272.28 63.07 57221.87 88888.00 2014-11-18 03:13:20.907 322 11271.85 63.08 57221.96 88888.00 2014-11-18 03:13:21.407 322 11271.45 63.14 57222.00 88888.00 2014-11-18 03:13:21.907 322 11271.10 63.15 57222.00 88888.00 2014-11-18 03:13:22.407 322 11270.70 63.14 57221.86 88888.00 2014-11-18 03:13:22.907 322 11270.33 63.07 57221.61 88888.00 2014-11-18 03:13:23.407 322 11269.97 63.07 57221.29 88888.00 2014-11-18 03:13:23.907 322 11269.73 63.01 57221.08 88888.00 2014-11-18 03:13:24.407 322 11269.56 62.94 57220.91 88888.00 2014-11-18 03:13:24.907 322 11269.36 62.89 57220.84 88888.00 2014-11-18 03:13:25.407 322 11269.08 62.86 57220.78 88888.00 2014-11-18 03:13:25.907 322 11268.78 62.90 57220.76 88888.00 2014-11-18 03:13:26.407 322 11268.47 62.87 57220.64 88888.00 2014-11-18 03:13:26.907 322 11268.26 62.86 57220.52 88888.00 2014-11-18 03:13:27.407 322 11268.03 62.80 57220.39 88888.00 2014-11-18 03:13:27.907 322 11267.78 62.78 57220.31 88888.00 2014-11-18 03:13:28.407 322 11267.56 62.85 57220.34 88888.00 2014-11-18 03:13:28.907 322 11267.40 62.83 57220.29 88888.00 2014-11-18 03:13:29.407 322 11267.26 62.83 57220.18 88888.00 2014-11-18 03:13:29.907 322 11267.08 62.81 57220.23 88888.00 2014-11-18 03:13:30.407 322 11266.83 62.83 57220.45 88888.00 2014-11-18 03:13:30.907 322 11266.57 62.89 57220.85 88888.00 2014-11-18 03:13:31.407 322 11266.39 63.06 57221.24 88888.00 2014-11-18 03:13:31.907 322 11266.22 63.06 57221.61 88888.00 2014-11-18 03:13:32.407 322 11266.03 63.09 57222.18 88888.00 2014-11-18 03:13:32.907 322 11265.83 63.08 57222.58 88888.00 2014-11-18 03:13:33.407 322 11265.68 63.06 57222.84 88888.00 2014-11-18 03:13:33.907 322 11265.47 62.98 57222.93 88888.00 2014-11-18 03:13:34.407 322 11265.18 62.94 57223.10 88888.00 2014-11-18 03:13:34.907 322 11264.85 62.90 57223.28 88888.00 2014-11-18 03:13:35.407 322 11264.51 62.89 57223.35 88888.00 2014-11-18 03:13:35.907 322 11264.12 62.90 57223.31 88888.00 2014-11-18 03:13:36.407 322 11263.74 62.85 57223.15 88888.00 2014-11-18 03:13:36.907 322 11263.39 62.71 57222.58 88888.00 2014-11-18 03:13:37.407 322 11263.09 62.52 57221.96 88888.00 2014-11-18 03:13:37.907 322 11262.81 62.32 57221.42 88888.00 2014-11-18 03:13:38.407 322 11262.50 62.19 57220.91 88888.00 2014-11-18 03:13:38.907 322 11262.06 62.07 57220.36 88888.00 2014-11-18 03:13:39.407 322 11261.58 61.85 57219.48 88888.00 2014-11-18 03:13:39.907 322 11261.15 61.50 57218.35 88888.00 2014-11-18 03:13:40.407 322 11260.73 61.25 57217.25 88888.00 2014-11-18 03:13:40.907 322 11260.45 60.98 57216.07 88888.00 2014-11-18 03:13:41.407 322 11260.26 60.68 57214.87 88888.00 2014-11-18 03:13:41.907 322 11260.12 60.37 57213.68 88888.00 2014-11-18 03:13:42.407 322 11259.90 60.04 57212.64 88888.00 2014-11-18 03:13:42.907 322 11259.58 59.62 57211.72 88888.00 2014-11-18 03:13:43.407 322 11259.27 59.14 57210.52 88888.00 2014-11-18 03:13:43.907 322 11259.06 58.64 57209.11 88888.00 2014-11-18 03:13:44.407 322 11258.77 58.23 57207.71 88888.00 2014-11-18 03:13:44.907 322 11258.54 57.84 57206.37 88888.00 2014-11-18 03:13:45.407 322 11258.47 57.51 57205.26 88888.00 2014-11-18 03:13:45.907 322 11258.34 57.23 57204.45 88888.00 2014-11-18 03:13:46.407 322 11258.16 57.04 57203.58 88888.00 2014-11-18 03:13:46.907 322 11257.94 56.73 57202.74 88888.00 2014-11-18 03:13:47.407 322 11257.77 56.25 57201.79 88888.00 2014-11-18 03:13:47.907 322 11257.63 55.71 57200.82 88888.00 2014-11-18 03:13:48.407 322 11257.38 55.26 57200.08 88888.00 2014-11-18 03:13:48.907 322 11257.07 54.83 57199.37 88888.00 2014-11-18 03:13:49.407 322 11256.71 54.35 57198.54 88888.00 2014-11-18 03:13:49.907 322 11256.25 53.75 57197.46 88888.00 2014-11-18 03:13:50.407 322 11255.99 53.21 57196.24 88888.00 2014-11-18 03:13:50.907 322 11255.80 52.76 57194.99 88888.00 2014-11-18 03:13:51.407 322 11255.65 52.38 57193.94 88888.00 2014-11-18 03:13:51.907 322 11255.52 52.06 57193.10 88888.00 2014-11-18 03:13:52.407 322 11255.35 51.78 57192.05 88888.00 2014-11-18 03:13:52.907 322 11255.21 51.49 57190.96 88888.00 2014-11-18 03:13:53.407 322 11255.24 51.22 57189.77 88888.00 2014-11-18 03:13:53.907 322 11255.31 51.03 57189.04 88888.00 2014-11-18 03:13:54.407 322 11255.34 50.88 57188.65 88888.00 2014-11-18 03:13:54.907 322 11255.30 50.68 57188.39 88888.00 2014-11-18 03:13:55.407 322 11255.16 50.43 57188.07 88888.00 2014-11-18 03:13:55.907 322 11255.07 50.17 57187.53 88888.00 2014-11-18 03:13:56.407 322 11255.04 49.96 57187.22 88888.00 2014-11-18 03:13:56.907 322 11254.98 49.79 57187.08 88888.00 2014-11-18 03:13:57.407 322 11254.84 49.60 57187.02 88888.00 2014-11-18 03:13:57.907 322 11254.58 49.41 57186.99 88888.00 2014-11-18 03:13:58.407 322 11254.25 49.21 57186.77 88888.00 2014-11-18 03:13:58.907 322 11253.81 49.04 57186.64 88888.00 2014-11-18 03:13:59.407 322 11253.31 48.91 57186.50 88888.00 2014-11-18 03:13:59.907 322 11252.87 48.78 57186.37 88888.00 2014-11-18 03:14:00.407 322 11252.32 48.59 57186.31 88888.00 2014-11-18 03:14:00.907 322 11251.72 48.44 57186.09 88888.00 2014-11-18 03:14:01.407 322 11251.07 48.34 57185.78 88888.00 2014-11-18 03:14:01.907 322 11250.39 48.24 57185.54 88888.00 2014-11-18 03:14:02.407 322 11249.61 48.16 57185.51 88888.00 2014-11-18 03:14:02.907 322 11248.80 48.13 57185.66 88888.00 2014-11-18 03:14:03.407 322 11248.04 47.99 57185.68 88888.00 2014-11-18 03:14:03.907 322 11247.22 47.90 57185.78 88888.00 2014-11-18 03:14:04.407 322 11246.51 47.89 57185.98 88888.00 2014-11-18 03:14:04.907 322 11245.72 47.86 57186.13 88888.00 2014-11-18 03:14:05.407 322 11245.09 47.86 57186.23 88888.00 2014-11-18 03:14:05.907 322 11244.71 47.69 57186.13 88888.00 2014-11-18 03:14:06.407 322 11244.51 47.51 57185.77 88888.00 2014-11-18 03:14:06.907 322 11244.32 47.42 57185.57 88888.00 2014-11-18 03:14:07.407 322 11244.08 47.35 57185.73 88888.00 2014-11-18 03:14:07.907 322 11243.81 47.32 57186.00 88888.00 2014-11-18 03:14:08.407 322 11243.66 47.20 57186.22 88888.00 2014-11-18 03:14:08.907 322 11243.62 47.08 57186.23 88888.00 2014-11-18 03:14:09.407 322 11243.55 47.00 57186.29 88888.00 2014-11-18 03:14:09.907 322 11243.42 47.00 57186.40 88888.00 2014-11-18 03:14:10.407 322 11243.21 47.03 57186.92 88888.00 2014-11-18 03:14:10.907 322 11243.03 47.15 57187.72 88888.00 2014-11-18 03:14:11.407 322 11242.86 47.22 57188.22 88888.00 2014-11-18 03:14:11.907 322 11242.68 47.22 57188.44 88888.00 2014-11-18 03:14:12.407 322 11242.40 47.21 57188.79 88888.00 2014-11-18 03:14:12.907 322 11242.07 47.22 57189.24 88888.00 2014-11-18 03:14:13.407 322 11241.78 47.14 57189.55 88888.00 2014-11-18 03:14:13.907 322 11241.52 46.97 57189.56 88888.00 2014-11-18 03:14:14.407 322 11241.34 46.79 57189.14 88888.00 2014-11-18 03:14:14.907 322 11241.17 46.57 57188.70 88888.00 2014-11-18 03:14:15.407 322 11241.06 46.41 57188.42 88888.00 2014-11-18 03:14:15.907 322 11240.89 46.26 57188.25 88888.00 2014-11-18 03:14:16.407 322 11240.79 46.15 57188.01 88888.00 2014-11-18 03:14:16.907 322 11240.79 46.05 57187.66 88888.00 2014-11-18 03:14:17.407 322 11240.78 45.96 57187.66 88888.00 2014-11-18 03:14:17.907 322 11240.73 45.91 57188.02 88888.00 2014-11-18 03:14:18.407 322 11240.59 45.94 57188.49 88888.00 2014-11-18 03:14:18.907 322 11240.48 45.86 57189.04 88888.00 2014-11-18 03:14:19.407 322 11240.39 45.75 57189.52 88888.00 2014-11-18 03:14:19.907 322 11240.25 45.67 57190.14 88888.00 2014-11-18 03:14:20.407 322 11239.94 45.61 57190.68 88888.00 2014-11-18 03:14:20.907 322 11239.52 45.44 57191.00 88888.00 2014-11-18 03:14:21.407 322 11239.08 45.24 57191.33 88888.00 2014-11-18 03:14:21.907 322 11238.50 44.92 57191.44 88888.00 2014-11-18 03:14:22.407 322 11237.68 44.57 57191.57 88888.00 2014-11-18 03:14:22.907 322 11236.58 44.38 57191.25 88888.00 2014-11-18 03:14:23.407 322 11235.39 44.15 57190.49 88888.00 2014-11-18 03:14:23.907 322 11234.25 43.97 57189.68 88888.00 2014-11-18 03:14:24.407 322 11233.15 43.69 57188.72 88888.00 2014-11-18 03:14:24.907 322 11231.96 43.37 57187.69 88888.00 2014-11-18 03:14:25.407 322 11230.71 43.27 57186.67 88888.00 2014-11-18 03:14:25.907 322 11229.57 43.14 57185.63 88888.00 2014-11-18 03:14:26.407 322 11228.64 43.02 57184.56 88888.00 2014-11-18 03:14:26.907 322 11227.90 42.76 57183.36 88888.00 2014-11-18 03:14:27.407 322 11227.26 42.46 57182.07 88888.00 2014-11-18 03:14:27.907 322 11226.62 42.24 57180.92 88888.00 2014-11-18 03:14:28.407 322 11226.13 42.06 57179.94 88888.00 2014-11-18 03:14:28.907 322 11225.91 42.04 57179.19 88888.00 2014-11-18 03:14:29.407 322 11225.79 41.91 57178.59 88888.00 2014-11-18 03:14:29.907 322 11225.71 41.85 57178.21 88888.00 2014-11-18 03:14:30.407 322 11225.56 41.86 57178.10 88888.00 2014-11-18 03:14:30.907 322 11225.37 41.88 57178.15 88888.00 2014-11-18 03:14:31.407 322 11225.24 41.71 57178.08 88888.00 2014-11-18 03:14:31.907 322 11225.04 41.46 57178.07 88888.00 2014-11-18 03:14:32.407 322 11224.68 41.29 57178.26 88888.00 2014-11-18 03:14:32.907 322 11224.19 41.13 57178.55 88888.00 2014-11-18 03:14:33.407 322 11223.66 40.97 57178.49 88888.00 2014-11-18 03:14:33.907 322 11223.15 40.68 57178.27 88888.00 2014-11-18 03:14:34.407 322 11222.59 40.47 57178.15 88888.00 2014-11-18 03:14:34.907 322 11221.89 40.23 57178.36 88888.00 2014-11-18 03:14:35.407 322 11221.06 39.94 57178.30 88888.00 2014-11-18 03:14:35.907 322 11220.41 39.66 57178.09 88888.00 2014-11-18 03:14:36.407 322 11219.95 39.49 57178.16 88888.00 2014-11-18 03:14:36.907 322 11219.56 39.40 57178.58 88888.00 2014-11-18 03:14:37.407 322 11219.05 39.40 57179.25 88888.00 2014-11-18 03:14:37.907 322 11218.70 39.35 57180.14 88888.00 2014-11-18 03:14:38.407 322 11218.37 39.39 57181.40 88888.00 2014-11-18 03:14:38.907 322 11217.98 39.54 57182.63 88888.00 2014-11-18 03:14:39.407 322 11217.64 39.68 57183.54 88888.00 2014-11-18 03:14:39.907 322 11217.49 39.70 57184.14 88888.00 2014-11-18 03:14:40.407 322 11217.68 39.68 57184.80 88888.00 2014-11-18 03:14:40.907 322 11218.06 39.61 57185.68 88888.00 2014-11-18 03:14:41.407 322 11218.44 39.42 57186.85 88888.00 2014-11-18 03:14:41.907 322 11218.81 39.21 57188.03 88888.00 2014-11-18 03:14:42.407 322 11219.16 39.05 57189.27 88888.00 2014-11-18 03:14:42.907 322 11219.44 38.97 57190.48 88888.00 2014-11-18 03:14:43.407 322 11219.62 38.87 57191.51 88888.00 2014-11-18 03:14:43.907 322 11219.74 38.75 57192.28 88888.00 2014-11-18 03:14:44.407 322 11219.76 38.56 57193.02 88888.00 2014-11-18 03:14:44.907 322 11219.79 38.25 57193.82 88888.00 2014-11-18 03:14:45.407 322 11219.79 38.00 57194.76 88888.00 2014-11-18 03:14:45.907 322 11219.63 37.83 57195.65 88888.00 2014-11-18 03:14:46.407 322 11219.40 37.59 57196.40 88888.00 2014-11-18 03:14:46.907 322 11219.12 37.15 57196.74 88888.00 2014-11-18 03:14:47.407 322 11218.98 36.53 57196.84 88888.00 2014-11-18 03:14:47.907 322 11218.67 35.94 57196.94 88888.00 2014-11-18 03:14:48.407 322 11218.10 35.31 57197.22 88888.00 2014-11-18 03:14:48.907 322 11217.31 34.80 57197.97 88888.00 2014-11-18 03:14:49.407 322 11216.57 34.32 57198.94 88888.00 2014-11-18 03:14:49.907 322 11215.86 34.19 57199.84 88888.00 2014-11-18 03:14:50.407 322 11215.08 34.21 57200.85 88888.00 2014-11-18 03:14:50.907 322 11214.20 34.26 57201.81 88888.00 2014-11-18 03:14:51.407 322 11213.40 34.35 57202.80 88888.00 2014-11-18 03:14:51.907 322 11212.77 34.55 57203.90 88888.00 2014-11-18 03:14:52.407 322 11212.28 34.75 57204.85 88888.00 2014-11-18 03:14:52.907 322 11211.89 35.03 57205.74 88888.00 2014-11-18 03:14:53.407 322 11211.47 35.21 57206.32 88888.00 2014-11-18 03:14:53.907 322 11211.18 35.41 57206.80 88888.00 2014-11-18 03:14:54.407 322 11211.03 35.67 57207.35 88888.00 2014-11-18 03:14:54.907 322 11211.03 35.92 57207.91 88888.00 2014-11-18 03:14:55.407 322 11211.01 36.09 57208.42 88888.00 2014-11-18 03:14:55.907 322 11210.93 36.29 57208.74 88888.00 2014-11-18 03:14:56.407 322 11210.97 36.26 57208.89 88888.00 2014-11-18 03:14:56.907 322 11211.20 36.19 57209.08 88888.00 2014-11-18 03:14:57.407 322 11211.63 36.23 57209.21 88888.00 2014-11-18 03:14:57.907 322 11212.11 36.35 57209.53 88888.00 2014-11-18 03:14:58.407 322 11212.53 36.60 57209.97 88888.00 2014-11-18 03:14:58.907 322 11212.96 36.91 57210.96 88888.00 2014-11-18 03:14:59.407 322 11213.41 37.23 57212.10 88888.00 2014-11-18 03:14:59.907 322 11213.90 37.62 57213.32 88888.00 2014-11-18 03:15:00.407 322 11214.33 38.07 57214.59 88888.00 2014-11-18 03:15:00.907 322 11214.67 38.59 57215.67 88888.00 2014-11-18 03:15:01.407 322 11214.86 39.07 57216.61 88888.00 2014-11-18 03:15:01.907 322 11215.01 39.45 57217.37 88888.00 2014-11-18 03:15:02.407 322 11215.27 39.68 57217.96 88888.00 2014-11-18 03:15:02.907 322 11215.60 39.95 57218.65 88888.00 2014-11-18 03:15:03.407 322 11215.99 40.26 57219.33 88888.00 2014-11-18 03:15:03.907 322 11216.31 40.57 57220.04 88888.00 2014-11-18 03:15:04.407 322 11216.67 40.86 57220.70 88888.00 2014-11-18 03:15:04.907 322 11216.99 41.10 57221.28 88888.00 2014-11-18 03:15:05.407 322 11217.29 41.38 57222.04 88888.00 2014-11-18 03:15:05.907 322 11217.49 41.58 57222.83 88888.00 2014-11-18 03:15:06.407 322 11217.52 41.70 57223.52 88888.00 2014-11-18 03:15:06.907 322 11217.50 41.73 57223.95 88888.00 2014-11-18 03:15:07.407 322 11217.42 41.78 57224.19 88888.00 2014-11-18 03:15:07.907 322 11217.38 41.74 57224.51 88888.00 2014-11-18 03:15:08.407 322 11217.24 41.69 57224.94 88888.00 2014-11-18 03:15:08.907 322 11217.08 41.49 57225.17 88888.00 2014-11-18 03:15:09.407 322 11217.04 41.20 57225.26 88888.00 2014-11-18 03:15:09.907 322 11217.08 41.05 57225.52 88888.00 2014-11-18 03:15:10.407 322 11217.12 40.92 57226.03 88888.00 2014-11-18 03:15:10.907 322 11217.20 40.88 57226.61 88888.00 2014-11-18 03:15:11.407 322 11217.29 40.79 57227.11 88888.00 2014-11-18 03:15:11.907 322 11217.38 40.71 57227.69 88888.00 2014-11-18 03:15:12.407 322 11217.56 40.71 57228.62 88888.00 2014-11-18 03:15:12.907 322 11217.78 40.76 57229.60 88888.00 2014-11-18 03:15:13.407 322 11217.95 40.78 57230.47 88888.00 2014-11-18 03:15:13.907 322 11218.21 40.81 57231.10 88888.00 2014-11-18 03:15:14.407 322 11218.59 40.86 57231.78 88888.00 2014-11-18 03:15:14.907 322 11219.07 41.06 57232.58 88888.00 2014-11-18 03:15:15.407 322 11219.55 41.20 57233.29 88888.00 2014-11-18 03:15:15.907 322 11220.08 41.43 57233.99 88888.00 2014-11-18 03:15:16.407 322 11220.62 41.77 57234.81 88888.00 2014-11-18 03:15:16.907 322 11221.21 42.22 57235.64 88888.00 2014-11-18 03:15:17.407 322 11221.80 42.66 57236.43 88888.00 2014-11-18 03:15:17.907 322 11222.37 42.94 57237.09 88888.00 2014-11-18 03:15:18.407 322 11223.02 43.19 57237.33 88888.00 2014-11-18 03:15:18.907 322 11223.69 43.44 57237.53 88888.00 2014-11-18 03:15:19.407 322 11224.41 43.71 57237.86 88888.00 2014-11-18 03:15:19.907 322 11225.15 43.92 57238.11 88888.00 2014-11-18 03:15:20.407 322 11225.91 44.10 57238.12 88888.00 2014-11-18 03:15:20.907 322 11226.70 44.23 57238.01 88888.00 2014-11-18 03:15:21.407 322 11227.50 44.38 57238.04 88888.00 2014-11-18 03:15:21.907 322 11228.22 44.64 57238.18 88888.00 2014-11-18 03:15:22.407 322 11228.87 44.90 57238.21 88888.00 2014-11-18 03:15:22.907 322 11229.49 45.10 57238.35 88888.00 2014-11-18 03:15:23.407 322 11230.12 45.25 57238.43 88888.00 2014-11-18 03:15:23.907 322 11230.66 45.44 57238.34 88888.00 2014-11-18 03:15:24.407 322 11231.20 45.69 57238.27 88888.00 2014-11-18 03:15:24.907 322 11231.74 45.92 57238.22 88888.00 2014-11-18 03:15:25.407 322 11232.31 46.16 57238.17 88888.00 2014-11-18 03:15:25.907 322 11232.90 46.39 57238.08 88888.00 2014-11-18 03:15:26.407 322 11233.66 46.53 57237.90 88888.00 2014-11-18 03:15:26.907 322 11234.52 46.54 57237.79 88888.00 2014-11-18 03:15:27.407 322 11235.31 46.59 57237.80 88888.00 2014-11-18 03:15:27.907 322 11236.12 46.64 57237.91 88888.00 2014-11-18 03:15:28.407 322 11236.95 46.70 57238.07 88888.00 2014-11-18 03:15:28.907 322 11237.80 46.63 57238.16 88888.00 2014-11-18 03:15:29.407 322 11238.65 46.50 57238.08 88888.00 2014-11-18 03:15:29.907 322 11239.54 46.33 57237.92 88888.00 2014-11-18 03:15:30.407 322 11240.39 46.14 57237.92 88888.00 2014-11-18 03:15:30.907 322 11241.27 45.98 57237.96 88888.00 2014-11-18 03:15:31.407 322 11242.21 45.81 57237.90 88888.00 2014-11-18 03:15:31.907 322 11243.11 45.53 57237.79 88888.00 2014-11-18 03:15:32.407 322 11243.94 45.23 57237.71 88888.00 2014-11-18 03:15:32.907 322 11244.82 45.04 57237.79 88888.00 2014-11-18 03:15:33.407 322 11245.59 44.96 57237.85 88888.00 2014-11-18 03:15:33.907 322 11246.41 44.73 57238.02 88888.00 2014-11-18 03:15:34.407 322 11247.22 44.49 57238.17 88888.00 2014-11-18 03:15:34.907 322 11247.97 44.37 57238.41 88888.00 2014-11-18 03:15:35.407 322 11248.72 44.29 57238.74 88888.00 2014-11-18 03:15:35.907 322 11249.36 44.21 57239.10 88888.00 2014-11-18 03:15:36.408 322 11249.97 44.07 57239.32 88888.00 2014-11-18 03:15:36.908 322 11250.53 43.85 57239.26 88888.00 2014-11-18 03:15:37.408 322 11251.10 43.61 57239.10 88888.00 2014-11-18 03:15:37.908 322 11251.65 43.29 57238.70 88888.00 2014-11-18 03:15:38.408 322 11252.19 42.90 57238.21 88888.00 2014-11-18 03:15:38.908 322 11252.64 42.41 57237.59 88888.00 2014-11-18 03:15:39.408 322 11253.11 41.90 57237.02 88888.00 2014-11-18 03:15:39.908 322 11253.50 41.39 57236.36 88888.00 2014-11-18 03:15:40.408 322 11253.89 40.86 57235.63 88888.00 2014-11-18 03:15:40.908 322 11254.26 40.36 57235.00 88888.00 2014-11-18 03:15:41.408 322 11254.57 39.92 57234.52 88888.00 2014-11-18 03:15:41.908 322 11254.82 39.46 57234.12 88888.00 2014-11-18 03:15:42.408 322 11255.05 38.90 57233.54 88888.00 2014-11-18 03:15:42.908 322 11255.28 38.33 57232.89 88888.00 2014-11-18 03:15:43.408 322 11255.52 37.84 57232.25 88888.00 2014-11-18 03:15:43.908 322 11255.71 37.41 57231.72 88888.00 2014-11-18 03:15:44.408 322 11255.87 36.91 57231.19 88888.00 2014-11-18 03:15:44.908 322 11256.08 36.41 57230.77 88888.00 2014-11-18 03:15:45.408 322 11256.20 35.94 57230.50 88888.00 2014-11-18 03:15:45.908 322 11256.32 35.53 57230.18 88888.00 2014-11-18 03:15:46.408 322 11256.50 35.17 57229.96 88888.00 2014-11-18 03:15:46.908 322 11256.69 34.86 57229.92 88888.00 2014-11-18 03:15:47.408 322 11256.85 34.58 57229.84 88888.00 2014-11-18 03:15:47.908 322 11257.01 34.31 57229.95 88888.00 2014-11-18 03:15:48.408 322 11257.22 34.10 57230.09 88888.00 2014-11-18 03:15:48.908 322 11257.45 33.92 57230.24 88888.00 2014-11-18 03:15:49.408 322 11257.62 33.74 57230.44 88888.00 2014-11-18 03:15:49.908 322 11257.76 33.56 57230.72 88888.00 2014-11-18 03:15:50.408 322 11257.89 33.39 57230.96 88888.00 2014-11-18 03:15:50.908 322 11258.05 33.23 57231.12 88888.00 2014-11-18 03:15:51.408 322 11258.17 33.10 57231.29 88888.00 2014-11-18 03:15:51.908 322 11258.27 32.93 57231.38 88888.00 2014-11-18 03:15:52.408 322 11258.26 32.72 57231.33 88888.00 2014-11-18 03:15:52.908 322 11258.26 32.40 57231.23 88888.00 2014-11-18 03:15:53.408 322 11258.32 32.12 57231.08 88888.00 2014-11-18 03:15:53.908 322 11258.38 31.83 57230.79 88888.00 2014-11-18 03:15:54.408 322 11258.45 31.60 57230.70 88888.00 2014-11-18 03:15:54.908 322 11258.45 31.32 57230.58 88888.00 2014-11-18 03:15:55.408 322 11258.49 31.11 57230.53 88888.00 2014-11-18 03:15:55.908 322 11258.57 30.92 57230.41 88888.00 2014-11-18 03:15:56.408 322 11258.60 30.70 57230.37 88888.00 2014-11-18 03:15:56.908 322 11258.61 30.45 57230.31 88888.00 2014-11-18 03:15:57.408 322 11258.61 30.24 57230.34 88888.00 2014-11-18 03:15:57.908 322 11258.54 30.09 57230.50 88888.00 2014-11-18 03:15:58.408 322 11258.39 29.90 57230.67 88888.00 2014-11-18 03:15:58.908 322 11258.25 29.69 57230.86 88888.00 2014-11-18 03:15:59.408 322 11258.06 29.54 57231.05 88888.00 2014-11-18 03:15:59.908 322 11257.74 29.29 57231.16 88888.00 2014-11-18 03:16:00.408 322 11257.34 29.02 57231.05 88888.00 2014-11-18 03:16:00.908 322 11256.98 28.68 57230.88 88888.00 2014-11-18 03:16:01.408 322 11256.59 28.29 57230.44 88888.00 2014-11-18 03:16:01.908 322 11256.24 27.81 57229.89 88888.00 2014-11-18 03:16:02.408 322 11255.82 27.39 57229.18 88888.00 2014-11-18 03:16:02.908 322 11255.44 26.93 57228.40 88888.00 2014-11-18 03:16:03.408 322 11255.06 26.49 57227.70 88888.00 2014-11-18 03:16:03.908 322 11254.75 26.13 57226.92 88888.00 2014-11-18 03:16:04.408 322 11254.44 25.77 57226.14 88888.00 2014-11-18 03:16:04.908 322 11254.10 25.52 57225.45 88888.00 2014-11-18 03:16:05.408 322 11253.81 25.33 57224.74 88888.00 2014-11-18 03:16:05.908 322 11253.61 25.11 57224.10 88888.00 2014-11-18 03:16:06.408 322 11253.53 24.94 57223.57 88888.00 2014-11-18 03:16:06.908 322 11253.46 24.82 57223.07 88888.00 2014-11-18 03:16:07.408 322 11253.46 24.68 57222.50 88888.00 2014-11-18 03:16:07.908 322 11253.39 24.45 57221.91 88888.00 2014-11-18 03:16:08.408 322 11253.33 24.30 57221.26 88888.00 2014-11-18 03:16:08.908 322 11253.24 24.10 57220.58 88888.00 2014-11-18 03:16:09.408 322 11253.03 23.95 57219.83 88888.00 2014-11-18 03:16:09.908 322 11252.83 23.84 57219.24 88888.00 2014-11-18 03:16:10.408 322 11252.61 23.77 57218.60 88888.00 2014-11-18 03:16:10.908 322 11252.32 23.76 57218.09 88888.00 2014-11-18 03:16:11.408 322 11252.11 23.75 57217.81 88888.00 2014-11-18 03:16:11.908 322 11251.92 23.73 57217.70 88888.00 2014-11-18 03:16:12.408 322 11251.70 23.76 57217.69 88888.00 2014-11-18 03:16:12.908 322 11251.43 23.87 57217.80 88888.00 2014-11-18 03:16:13.408 322 11251.14 24.02 57218.18 88888.00 2014-11-18 03:16:13.908 322 11250.83 24.25 57218.70 88888.00 2014-11-18 03:16:14.408 322 11250.46 24.39 57219.35 88888.00 2014-11-18 03:16:14.908 322 11249.98 24.60 57220.13 88888.00 2014-11-18 03:16:15.408 322 11249.55 24.79 57220.85 88888.00 2014-11-18 03:16:15.908 322 11249.06 25.02 57221.64 88888.00 2014-11-18 03:16:16.408 322 11248.59 25.25 57222.35 88888.00 2014-11-18 03:16:16.908 322 11248.19 25.37 57222.97 88888.00 2014-11-18 03:16:17.408 322 11247.82 25.53 57223.58 88888.00 2014-11-18 03:16:17.908 322 11247.42 25.72 57224.06 88888.00 2014-11-18 03:16:18.408 322 11247.04 25.82 57224.47 88888.00 2014-11-18 03:16:18.908 322 11246.65 25.91 57224.72 88888.00 2014-11-18 03:16:19.408 322 11246.23 26.01 57224.98 88888.00 2014-11-18 03:16:19.908 322 11245.81 26.13 57225.09 88888.00 2014-11-18 03:16:20.408 322 11245.33 26.21 57225.21 88888.00 2014-11-18 03:16:20.908 322 11244.89 26.29 57225.20 88888.00 2014-11-18 03:16:21.408 322 11244.41 26.30 57224.96 88888.00 2014-11-18 03:16:21.908 322 11243.90 26.42 57224.66 88888.00 2014-11-18 03:16:22.408 322 11243.30 26.59 57224.38 88888.00 2014-11-18 03:16:22.908 322 11242.73 26.73 57224.04 88888.00 2014-11-18 03:16:23.408 322 11242.16 26.91 57223.68 88888.00 2014-11-18 03:16:23.908 322 11241.61 27.18 57223.47 88888.00 2014-11-18 03:16:24.408 322 11241.13 27.50 57223.28 88888.00 2014-11-18 03:16:24.908 322 11240.59 27.88 57223.29 88888.00 2014-11-18 03:16:25.408 322 11240.09 28.33 57223.33 88888.00 2014-11-18 03:16:25.908 322 11239.63 28.85 57223.42 88888.00 2014-11-18 03:16:26.408 322 11239.24 29.35 57223.52 88888.00 2014-11-18 03:16:26.908 322 11238.86 29.88 57223.80 88888.00 2014-11-18 03:16:27.408 322 11238.60 30.48 57224.12 88888.00 2014-11-18 03:16:27.908 322 11238.45 31.02 57224.55 88888.00 2014-11-18 03:16:28.408 322 11238.37 31.54 57224.99 88888.00 2014-11-18 03:16:28.908 322 11238.46 32.06 57225.35 88888.00 2014-11-18 03:16:29.408 322 11238.65 32.56 57225.56 88888.00 2014-11-18 03:16:29.908 322 11238.92 33.08 57225.91 88888.00 2014-11-18 03:16:30.408 322 11239.28 33.56 57226.16 88888.00 2014-11-18 03:16:30.908 322 11239.75 33.95 57226.47 88888.00 2014-11-18 03:16:31.408 322 11240.27 34.31 57226.75 88888.00 2014-11-18 03:16:31.908 322 11240.79 34.66 57227.05 88888.00 2014-11-18 03:16:32.408 322 11241.30 34.98 57227.27 88888.00 2014-11-18 03:16:32.908 322 11241.78 35.24 57227.55 88888.00 2014-11-18 03:16:33.408 322 11242.28 35.45 57227.80 88888.00 2014-11-18 03:16:33.908 322 11242.76 35.65 57228.13 88888.00 2014-11-18 03:16:34.408 322 11243.21 35.87 57228.49 88888.00 2014-11-18 03:16:34.908 322 11243.60 36.11 57228.74 88888.00 2014-11-18 03:16:35.408 322 11243.99 36.26 57229.07 88888.00 2014-11-18 03:16:35.908 322 11244.36 36.47 57229.34 88888.00 2014-11-18 03:16:36.408 322 11244.71 36.64 57229.55 88888.00 2014-11-18 03:16:36.908 322 11244.99 36.87 57229.90 88888.00 2014-11-18 03:16:37.408 322 11245.29 37.15 57230.42 88888.00 2014-11-18 03:16:37.908 322 11245.54 37.35 57230.92 88888.00 2014-11-18 03:16:38.408 322 11245.80 37.55 57231.27 88888.00 2014-11-18 03:16:38.908 322 11246.02 37.83 57231.72 88888.00 2014-11-18 03:16:39.408 322 11246.21 38.06 57232.26 88888.00 2014-11-18 03:16:39.908 322 11246.29 38.25 57232.81 88888.00 2014-11-18 03:16:40.408 322 11246.40 38.40 57233.42 88888.00 2014-11-18 03:16:40.908 322 11246.51 38.61 57234.13 88888.00 2014-11-18 03:16:41.408 322 11246.59 38.91 57234.93 88888.00 2014-11-18 03:16:41.908 322 11246.70 39.17 57235.76 88888.00 2014-11-18 03:16:42.408 322 11246.78 39.46 57236.62 88888.00 2014-11-18 03:16:42.908 322 11246.87 39.79 57237.51 88888.00 2014-11-18 03:16:43.408 322 11246.99 40.16 57238.52 88888.00 2014-11-18 03:16:43.908 322 11247.10 40.54 57239.49 88888.00 2014-11-18 03:16:44.408 322 11247.22 40.90 57240.52 88888.00 2014-11-18 03:16:44.908 322 11247.41 41.32 57241.55 88888.00 2014-11-18 03:16:45.408 322 11247.58 41.79 57242.46 88888.00 2014-11-18 03:16:45.908 322 11247.74 42.21 57243.35 88888.00 2014-11-18 03:16:46.408 322 11247.91 42.69 57244.21 88888.00 2014-11-18 03:16:46.908 322 11248.15 43.15 57245.16 88888.00 2014-11-18 03:16:47.408 322 11248.39 43.63 57246.00 88888.00 2014-11-18 03:16:47.908 322 11248.64 44.11 57246.81 88888.00 2014-11-18 03:16:48.408 322 11248.93 44.62 57247.54 88888.00 2014-11-18 03:16:48.908 322 11249.27 45.05 57248.21 88888.00 2014-11-18 03:16:49.408 322 11249.57 45.41 57248.92 88888.00 2014-11-18 03:16:49.908 322 11249.96 45.79 57249.46 88888.00 2014-11-18 03:16:50.408 322 11250.36 46.13 57250.04 88888.00 2014-11-18 03:16:50.908 322 11250.78 46.45 57250.57 88888.00 2014-11-18 03:16:51.408 322 11251.17 46.81 57251.01 88888.00 2014-11-18 03:16:51.908 322 11251.54 47.09 57251.50 88888.00 2014-11-18 03:16:52.408 322 11251.90 47.38 57251.85 88888.00 2014-11-18 03:16:52.908 322 11252.33 47.70 57252.21 88888.00 2014-11-18 03:16:53.408 322 11252.74 47.98 57252.59 88888.00 2014-11-18 03:16:53.908 322 11253.14 48.27 57252.98 88888.00 2014-11-18 03:16:54.408 322 11253.57 48.59 57253.24 88888.00 2014-11-18 03:16:54.908 322 11253.99 48.83 57253.45 88888.00 2014-11-18 03:16:55.408 322 11254.41 49.07 57253.75 88888.00 2014-11-18 03:16:55.908 322 11254.86 49.33 57254.18 88888.00 2014-11-18 03:16:56.408 322 11255.30 49.59 57254.40 88888.00 2014-11-18 03:16:56.908 322 11255.72 49.82 57254.67 88888.00 2014-11-18 03:16:57.408 322 11256.07 49.97 57255.02 88888.00 2014-11-18 03:16:57.908 322 11256.36 50.20 57255.29 88888.00 2014-11-18 03:16:58.408 322 11256.69 50.40 57255.56 88888.00 2014-11-18 03:16:58.908 322 11257.03 50.58 57255.72 88888.00 2014-11-18 03:16:59.408 322 11257.26 50.78 57255.82 88888.00 2014-11-18 03:16:59.908 322 11257.52 50.98 57255.98 88888.00 2014-11-18 03:17:00.408 322 11257.78 51.18 57256.13 88888.00 2014-11-18 03:17:00.908 322 11258.02 51.33 57256.24 88888.00 2014-11-18 03:17:01.408 322 11258.24 51.57 57256.28 88888.00 2014-11-18 03:17:01.908 322 11258.45 51.79 57256.40 88888.00 2014-11-18 03:17:02.408 322 11258.68 51.94 57256.52 88888.00 2014-11-18 03:17:02.908 322 11258.85 52.14 57256.58 88888.00 2014-11-18 03:17:03.408 322 11258.98 52.32 57256.76 88888.00 2014-11-18 03:17:03.908 322 11259.10 52.54 57256.85 88888.00 2014-11-18 03:17:04.408 322 11259.28 52.74 57256.88 88888.00 2014-11-18 03:17:04.908 322 11259.43 52.99 57256.92 88888.00 2014-11-18 03:17:05.408 322 11259.61 53.14 57256.97 88888.00 2014-11-18 03:17:05.908 322 11259.78 53.23 57257.04 88888.00 2014-11-18 03:17:06.408 322 11260.02 53.42 57257.08 88888.00 2014-11-18 03:17:06.908 322 11260.18 53.66 57257.34 88888.00 2014-11-18 03:17:07.408 322 11260.37 53.88 57257.55 88888.00 2014-11-18 03:17:07.908 322 11260.56 54.07 57257.56 88888.00 2014-11-18 03:17:08.408 322 11260.79 54.24 57257.63 88888.00 2014-11-18 03:17:08.908 322 11261.00 54.44 57257.75 88888.00 2014-11-18 03:17:09.408 322 11261.22 54.63 57257.87 88888.00 2014-11-18 03:17:09.908 322 11261.41 54.84 57258.10 88888.00 2014-11-18 03:17:10.408 322 11261.63 55.10 57258.33 88888.00 2014-11-18 03:17:10.908 322 11261.88 55.30 57258.43 88888.00 2014-11-18 03:17:11.408 322 11262.12 55.51 57258.50 88888.00 2014-11-18 03:17:11.908 322 11262.39 55.73 57258.70 88888.00 2014-11-18 03:17:12.408 322 11262.61 55.94 57258.98 88888.00 2014-11-18 03:17:12.908 322 11262.85 56.11 57259.23 88888.00 2014-11-18 03:17:13.408 322 11263.09 56.30 57259.33 88888.00 2014-11-18 03:17:13.908 322 11263.30 56.48 57259.48 88888.00 2014-11-18 03:17:14.408 322 11263.53 56.68 57259.70 88888.00 2014-11-18 03:17:14.908 322 11263.80 56.84 57259.78 88888.00 2014-11-18 03:17:15.408 322 11264.02 57.04 57260.05 88888.00 2014-11-18 03:17:15.908 322 11264.24 57.18 57260.23 88888.00 2014-11-18 03:17:16.408 322 11264.50 57.32 57260.26 88888.00 2014-11-18 03:17:16.908 322 11264.77 57.48 57260.33 88888.00 2014-11-18 03:17:17.408 322 11265.03 57.55 57260.50 88888.00 2014-11-18 03:17:17.908 322 11265.28 57.66 57260.55 88888.00 2014-11-18 03:17:18.408 322 11265.58 57.76 57260.61 88888.00 2014-11-18 03:17:18.908 322 11265.84 57.85 57260.73 88888.00 2014-11-18 03:17:19.408 322 11266.03 57.91 57260.76 88888.00 2014-11-18 03:17:19.908 322 11266.25 57.99 57260.74 88888.00 2014-11-18 03:17:20.408 322 11266.49 58.13 57260.78 88888.00 2014-11-18 03:17:20.908 322 11266.72 58.13 57260.82 88888.00 2014-11-18 03:17:21.408 322 11266.97 58.22 57260.84 88888.00 2014-11-18 03:17:21.908 322 11267.16 58.36 57260.78 88888.00 2014-11-18 03:17:22.408 322 11267.36 58.43 57260.71 88888.00 2014-11-18 03:17:22.908 322 11267.60 58.47 57260.74 88888.00 2014-11-18 03:17:23.408 322 11267.78 58.57 57260.75 88888.00 2014-11-18 03:17:23.908 322 11268.02 58.63 57260.77 88888.00 2014-11-18 03:17:24.408 322 11268.25 58.70 57260.80 88888.00 2014-11-18 03:17:24.908 322 11268.44 58.73 57260.90 88888.00 2014-11-18 03:17:25.408 322 11268.69 58.79 57260.95 88888.00 2014-11-18 03:17:25.908 322 11268.90 58.86 57260.94 88888.00 2014-11-18 03:17:26.408 322 11269.14 58.94 57260.92 88888.00 2014-11-18 03:17:26.908 322 11269.38 58.98 57260.94 88888.00 2014-11-18 03:17:27.408 322 11269.65 59.05 57260.92 88888.00 2014-11-18 03:17:27.908 322 11269.92 59.07 57260.89 88888.00 2014-11-18 03:17:28.408 322 11270.19 59.14 57260.86 88888.00 2014-11-18 03:17:28.908 322 11270.40 59.26 57260.96 88888.00 2014-11-18 03:17:29.408 322 11270.61 59.35 57261.00 88888.00 2014-11-18 03:17:29.908 322 11270.83 59.40 57260.99 88888.00 2014-11-18 03:17:30.408 322 11271.05 59.48 57261.02 88888.00 2014-11-18 03:17:30.908 322 11271.31 59.55 57260.99 88888.00 2014-11-18 03:17:31.408 322 11271.59 59.58 57260.94 88888.00 2014-11-18 03:17:31.908 322 11271.80 59.66 57260.93 88888.00 2014-11-18 03:17:32.408 322 11272.05 59.73 57260.83 88888.00 2014-11-18 03:17:32.908 322 11272.29 59.81 57260.87 88888.00 2014-11-18 03:17:33.408 322 11272.61 59.89 57260.88 88888.00 2014-11-18 03:17:33.908 322 11272.88 59.95 57260.84 88888.00 2014-11-18 03:17:34.408 322 11273.16 60.02 57260.70 88888.00 2014-11-18 03:17:34.908 322 11273.44 60.11 57260.63 88888.00 2014-11-18 03:17:35.408 322 11273.72 60.23 57260.50 88888.00 2014-11-18 03:17:35.908 322 11273.94 60.28 57260.42 88888.00 2014-11-18 03:17:36.408 322 11274.17 60.34 57260.29 88888.00 2014-11-18 03:17:36.908 322 11274.45 60.43 57260.07 88888.00 2014-11-18 03:17:37.408 322 11274.67 60.51 57259.98 88888.00 2014-11-18 03:17:37.908 322 11274.92 60.50 57259.87 88888.00 2014-11-18 03:17:38.408 322 11275.19 60.55 57259.67 88888.00 2014-11-18 03:17:38.908 322 11275.40 60.61 57259.52 88888.00 2014-11-18 03:17:39.408 322 11275.71 60.67 57259.45 88888.00 2014-11-18 03:17:39.908 322 11275.96 60.68 57259.26 88888.00 2014-11-18 03:17:40.408 322 11276.13 60.78 57259.08 88888.00 2014-11-18 03:17:40.908 322 11276.31 60.84 57258.88 88888.00 2014-11-18 03:17:41.408 322 11276.49 60.88 57258.65 88888.00 2014-11-18 03:17:41.908 322 11276.70 60.94 57258.57 88888.00 2014-11-18 03:17:42.408 322 11276.87 61.04 57258.46 88888.00 2014-11-18 03:17:42.908 322 11277.03 61.08 57258.30 88888.00 2014-11-18 03:17:43.408 322 11277.17 61.09 57258.29 88888.00 2014-11-18 03:17:43.908 322 11277.31 61.20 57258.24 88888.00 2014-11-18 03:17:44.408 322 11277.48 61.25 57258.10 88888.00 2014-11-18 03:17:44.908 322 11277.62 61.29 57257.89 88888.00 2014-11-18 03:17:45.408 322 11277.71 61.31 57257.78 88888.00 2014-11-18 03:17:45.908 322 11277.81 61.36 57257.59 88888.00 2014-11-18 03:17:46.408 322 11277.93 61.39 57257.37 88888.00 2014-11-18 03:17:46.908 322 11278.07 61.38 57257.17 88888.00 2014-11-18 03:17:47.408 322 11278.17 61.46 57256.99 88888.00 2014-11-18 03:17:47.908 322 11278.25 61.53 57256.90 88888.00 2014-11-18 03:17:48.408 322 11278.31 61.54 57256.67 88888.00 2014-11-18 03:17:48.908 322 11278.38 61.49 57256.53 88888.00 2014-11-18 03:17:49.408 322 11278.47 61.49 57256.39 88888.00 2014-11-18 03:17:49.908 322 11278.55 61.51 57256.33 88888.00 2014-11-18 03:17:50.408 322 11278.60 61.52 57256.15 88888.00 2014-11-18 03:17:50.908 322 11278.60 61.53 57256.05 88888.00 2014-11-18 03:17:51.408 322 11278.68 61.56 57255.93 88888.00 2014-11-18 03:17:51.908 322 11278.74 61.58 57255.80 88888.00 2014-11-18 03:17:52.408 322 11278.79 61.56 57255.66 88888.00 2014-11-18 03:17:52.908 322 11278.83 61.49 57255.57 88888.00 2014-11-18 03:17:53.408 322 11278.87 61.50 57255.34 88888.00 2014-11-18 03:17:53.908 322 11278.94 61.53 57255.25 88888.00 2014-11-18 03:17:54.408 322 11279.01 61.54 57255.06 88888.00 2014-11-18 03:17:54.908 322 11279.08 61.53 57255.02 88888.00 2014-11-18 03:17:55.408 322 11279.13 61.53 57254.87 88888.00 2014-11-18 03:17:55.908 322 11279.21 61.52 57254.85 88888.00 2014-11-18 03:17:56.408 322 11279.28 61.56 57254.83 88888.00 2014-11-18 03:17:56.908 322 11279.29 61.57 57254.72 88888.00 2014-11-18 03:17:57.408 322 11279.29 61.58 57254.71 88888.00 2014-11-18 03:17:57.908 322 11279.35 61.57 57254.71 88888.00 2014-11-18 03:17:58.408 322 11279.39 61.57 57254.63 88888.00 2014-11-18 03:17:58.908 322 11279.45 61.56 57254.61 88888.00 2014-11-18 03:17:59.408 322 11279.43 61.51 57254.64 88888.00 2014-11-18 03:17:59.908 322 11279.46 61.53 57254.57 88888.00 2014-11-18 03:18:00.408 322 11279.55 61.56 57254.57 88888.00 2014-11-18 03:18:00.908 322 11279.53 61.58 57254.58 88888.00 2014-11-18 03:18:01.408 322 11279.59 61.59 57254.58 88888.00 2014-11-18 03:18:01.908 322 11279.65 61.62 57254.48 88888.00 2014-11-18 03:18:02.408 322 11279.70 61.64 57254.54 88888.00 2014-11-18 03:18:02.908 322 11279.76 61.64 57254.52 88888.00 2014-11-18 03:18:03.408 322 11279.84 61.65 57254.44 88888.00 2014-11-18 03:18:03.908 322 11279.87 61.66 57254.41 88888.00 2014-11-18 03:18:04.408 322 11279.97 61.66 57254.35 88888.00 2014-11-18 03:18:04.908 322 11280.00 61.64 57254.36 88888.00 2014-11-18 03:18:05.408 322 11280.06 61.64 57254.35 88888.00 2014-11-18 03:18:05.908 322 11280.14 61.71 57254.28 88888.00 2014-11-18 03:18:06.408 322 11280.22 61.74 57254.38 88888.00 2014-11-18 03:18:06.908 322 11280.33 61.74 57254.33 88888.00 2014-11-18 03:18:07.408 322 11280.42 61.80 57254.34 88888.00 2014-11-18 03:18:07.908 322 11280.43 61.84 57254.21 88888.00 2014-11-18 03:18:08.408 322 11280.56 61.85 57254.14 88888.00 2014-11-18 03:18:08.908 322 11280.66 61.85 57254.08 88888.00 2014-11-18 03:18:09.408 322 11280.76 61.85 57253.99 88888.00 2014-11-18 03:18:09.908 322 11280.88 61.91 57253.88 88888.00 2014-11-18 03:18:10.408 322 11280.98 61.92 57253.70 88888.00 2014-11-18 03:18:10.908 322 11281.08 61.92 57253.61 88888.00 2014-11-18 03:18:11.408 322 11281.23 61.93 57253.55 88888.00 2014-11-18 03:18:11.908 322 11281.30 61.93 57253.43 88888.00 2014-11-18 03:18:12.408 322 11281.40 61.96 57253.38 88888.00 2014-11-18 03:18:12.908 322 11281.55 62.00 57253.31 88888.00 2014-11-18 03:18:13.408 322 11281.71 62.04 57253.16 88888.00 2014-11-18 03:18:13.908 322 11281.81 62.07 57253.14 88888.00 2014-11-18 03:18:14.408 322 11281.89 62.13 57253.03 88888.00 2014-11-18 03:18:14.908 322 11281.99 62.15 57252.80 88888.00 2014-11-18 03:18:15.408 322 11282.12 62.13 57252.75 88888.00 2014-11-18 03:18:15.908 322 11282.27 62.20 57252.77 88888.00 2014-11-18 03:18:16.408 322 11282.38 62.24 57252.72 88888.00 2014-11-18 03:18:16.908 322 11282.51 62.24 57252.74 88888.00 2014-11-18 03:18:17.408 322 11282.69 62.26 57252.61 88888.00 2014-11-18 03:18:17.908 322 11282.79 62.28 57252.59 88888.00 2014-11-18 03:18:18.408 322 11282.91 62.30 57252.58 88888.00 2014-11-18 03:18:18.908 322 11283.04 62.33 57252.59 88888.00 2014-11-18 03:18:19.408 322 11283.16 62.33 57252.60 88888.00 2014-11-18 03:18:19.908 322 11283.27 62.35 57252.65 88888.00 2014-11-18 03:18:20.408 322 11283.44 62.41 57252.61 88888.00 2014-11-18 03:18:20.908 322 11283.55 62.39 57252.68 88888.00 2014-11-18 03:18:21.408 322 11283.67 62.40 57252.77 88888.00 2014-11-18 03:18:21.908 322 11283.80 62.41 57252.97 88888.00 2014-11-18 03:18:22.408 322 11283.87 62.46 57253.04 88888.00 2014-11-18 03:18:22.908 322 11283.98 62.49 57253.06 88888.00 2014-11-18 03:18:23.408 322 11284.07 62.49 57253.20 88888.00 2014-11-18 03:18:23.908 322 11284.17 62.51 57253.38 88888.00 2014-11-18 03:18:24.408 322 11284.29 62.53 57253.51 88888.00 2014-11-18 03:18:24.908 322 11284.35 62.58 57253.59 88888.00 2014-11-18 03:18:25.408 322 11284.33 62.59 57253.57 88888.00 2014-11-18 03:18:25.908 322 11284.39 62.59 57253.61 88888.00 2014-11-18 03:18:26.408 322 11284.51 62.65 57253.73 88888.00 2014-11-18 03:18:26.908 322 11284.58 62.66 57253.82 88888.00 2014-11-18 03:18:27.408 322 11284.59 62.66 57253.94 88888.00 2014-11-18 03:18:27.908 322 11284.69 62.69 57254.04 88888.00 2014-11-18 03:18:28.408 322 11284.77 62.68 57254.12 88888.00 2014-11-18 03:18:28.908 322 11284.85 62.67 57254.14 88888.00 2014-11-18 03:18:29.408 322 11284.91 62.65 57254.08 88888.00 2014-11-18 03:18:29.908 322 11284.95 62.65 57254.08 88888.00 2014-11-18 03:18:30.408 322 11285.02 62.64 57254.07 88888.00 2014-11-18 03:18:30.908 322 11285.07 62.60 57254.08 88888.00 2014-11-18 03:18:31.408 322 11285.14 62.64 57254.02 88888.00 2014-11-18 03:18:31.908 322 11285.20 62.58 57254.02 88888.00 2014-11-18 03:18:32.408 322 11285.25 62.52 57253.97 88888.00 2014-11-18 03:18:32.908 322 11285.32 62.51 57253.89 88888.00 2014-11-18 03:18:33.408 322 11285.33 62.48 57253.80 88888.00 2014-11-18 03:18:33.908 322 11285.35 62.39 57253.67 88888.00 2014-11-18 03:18:34.408 322 11285.42 62.34 57253.69 88888.00 2014-11-18 03:18:34.908 322 11285.49 62.32 57253.61 88888.00 2014-11-18 03:18:35.408 322 11285.57 62.27 57253.65 88888.00 2014-11-18 03:18:35.908 322 11285.62 62.21 57253.56 88888.00 2014-11-18 03:18:36.408 322 11285.69 62.17 57253.45 88888.00 2014-11-18 03:18:36.908 322 11285.75 62.08 57253.36 88888.00 2014-11-18 03:18:37.408 322 11285.78 62.01 57253.35 88888.00 2014-11-18 03:18:37.908 322 11285.83 62.00 57253.31 88888.00 2014-11-18 03:18:38.408 322 11285.88 62.01 57253.19 88888.00 2014-11-18 03:18:38.908 322 11285.96 61.99 57253.11 88888.00 2014-11-18 03:18:39.408 322 11286.04 61.91 57253.04 88888.00 2014-11-18 03:18:39.908 322 11286.08 61.90 57252.98 88888.00 2014-11-18 03:18:40.408 322 11286.12 61.88 57252.85 88888.00 2014-11-18 03:18:40.908 322 11286.18 61.87 57252.73 88888.00 2014-11-18 03:18:41.408 322 11286.30 61.85 57252.71 88888.00 2014-11-18 03:18:41.908 322 11286.38 61.85 57252.62 88888.00 2014-11-18 03:18:42.408 322 11286.51 61.85 57252.45 88888.00 2014-11-18 03:18:42.908 322 11286.62 61.90 57252.30 88888.00 2014-11-18 03:18:43.408 322 11286.68 61.93 57252.22 88888.00 2014-11-18 03:18:43.908 322 11286.80 61.94 57252.10 88888.00 2014-11-18 03:18:44.408 322 11286.92 61.94 57252.13 88888.00 2014-11-18 03:18:44.908 322 11287.02 61.98 57251.94 88888.00 2014-11-18 03:18:45.408 322 11287.11 61.96 57251.85 88888.00 2014-11-18 03:18:45.908 322 11287.23 61.96 57251.59 88888.00 2014-11-18 03:18:46.408 322 11287.36 62.00 57251.38 88888.00 2014-11-18 03:18:46.908 322 11287.44 62.04 57251.27 88888.00 2014-11-18 03:18:47.408 322 11287.55 62.06 57251.07 88888.00 2014-11-18 03:18:47.908 322 11287.65 62.01 57250.89 88888.00 2014-11-18 03:18:48.408 322 11287.80 62.04 57250.76 88888.00 2014-11-18 03:18:48.908 322 11287.90 62.06 57250.65 88888.00 2014-11-18 03:18:49.408 322 11288.00 62.05 57250.54 88888.00 2014-11-18 03:18:49.908 322 11288.13 62.03 57250.33 88888.00 2014-11-18 03:18:50.408 322 11288.25 62.04 57250.16 88888.00 2014-11-18 03:18:50.908 322 11288.38 62.05 57250.02 88888.00 2014-11-18 03:18:51.408 322 11288.47 62.04 57250.01 88888.00 2014-11-18 03:18:51.908 322 11288.61 62.07 57249.90 88888.00 2014-11-18 03:18:52.408 322 11288.69 62.12 57249.73 88888.00 2014-11-18 03:18:52.908 322 11288.82 62.14 57249.66 88888.00 2014-11-18 03:18:53.408 322 11289.00 62.22 57249.53 88888.00 2014-11-18 03:18:53.908 322 11289.10 62.32 57249.52 88888.00 2014-11-18 03:18:54.408 322 11289.24 62.32 57249.54 88888.00 2014-11-18 03:18:54.908 322 11289.36 62.33 57249.57 88888.00 2014-11-18 03:18:55.408 322 11289.42 62.35 57249.41 88888.00 2014-11-18 03:18:55.908 322 11289.52 62.42 57249.25 88888.00 2014-11-18 03:18:56.408 322 11289.68 62.53 57249.29 88888.00 2014-11-18 03:18:56.908 322 11289.78 62.56 57249.22 88888.00 2014-11-18 03:18:57.408 322 11289.90 62.54 57249.02 88888.00 2014-11-18 03:18:57.908 322 11290.01 62.46 57248.79 88888.00 2014-11-18 03:18:58.408 322 11290.16 62.47 57248.66 88888.00 2014-11-18 03:18:58.908 322 11290.33 62.49 57248.57 88888.00 2014-11-18 03:18:59.408 322 11290.35 62.48 57248.58 88888.00 2014-11-18 03:18:59.908 322 11290.43 62.44 57248.58 88888.00 2014-11-18 03:19:00.408 322 11290.54 62.49 57248.57 88888.00 2014-11-18 03:19:00.908 322 11290.61 62.58 57248.50 88888.00 2014-11-18 03:19:01.409 322 11290.65 62.55 57248.51 88888.00 2014-11-18 03:19:01.909 322 11290.74 62.61 57248.52 88888.00 2014-11-18 03:19:02.409 322 11290.81 62.59 57248.57 88888.00 2014-11-18 03:19:02.909 322 11290.85 62.60 57248.73 88888.00 2014-11-18 03:19:03.409 322 11290.88 62.58 57248.79 88888.00 2014-11-18 03:19:03.909 322 11290.92 62.59 57248.79 88888.00 2014-11-18 03:19:04.409 322 11290.99 62.56 57248.81 88888.00 2014-11-18 03:19:04.909 322 11291.09 62.56 57248.84 88888.00 2014-11-18 03:19:05.409 322 11291.13 62.58 57248.89 88888.00 2014-11-18 03:19:05.909 322 11291.20 62.64 57248.94 88888.00 2014-11-18 03:19:06.409 322 11291.24 62.61 57248.92 88888.00 2014-11-18 03:19:06.909 322 11291.29 62.59 57248.95 88888.00 2014-11-18 03:19:07.409 322 11291.32 62.61 57248.95 88888.00 2014-11-18 03:19:07.909 322 11291.36 62.64 57248.96 88888.00 2014-11-18 03:19:08.409 322 11291.43 62.59 57249.07 88888.00 2014-11-18 03:19:08.909 322 11291.51 62.58 57249.12 88888.00 2014-11-18 03:19:09.409 322 11291.54 62.51 57249.07 88888.00 2014-11-18 03:19:09.909 322 11291.62 62.48 57248.99 88888.00 2014-11-18 03:19:10.409 322 11291.74 62.54 57248.95 88888.00 2014-11-18 03:19:10.909 322 11291.80 62.56 57248.95 88888.00 2014-11-18 03:19:11.409 322 11291.90 62.55 57248.94 88888.00 2014-11-18 03:19:11.909 322 11291.93 62.51 57248.97 88888.00 2014-11-18 03:19:12.409 322 11292.00 62.47 57248.93 88888.00 2014-11-18 03:19:12.909 322 11292.08 62.44 57248.90 88888.00 2014-11-18 03:19:13.409 322 11292.16 62.39 57248.90 88888.00 2014-11-18 03:19:13.909 322 11292.23 62.34 57248.86 88888.00 2014-11-18 03:19:14.409 322 11292.29 62.31 57248.89 88888.00 2014-11-18 03:19:14.909 322 11292.38 62.31 57248.86 88888.00 2014-11-18 03:19:15.409 322 11292.45 62.27 57248.87 88888.00 2014-11-18 03:19:15.909 322 11292.48 62.22 57248.88 88888.00 2014-11-18 03:19:16.409 322 11292.51 62.18 57248.93 88888.00 2014-11-18 03:19:16.909 322 11292.55 62.12 57248.96 88888.00 2014-11-18 03:19:17.409 322 11292.58 62.07 57249.01 88888.00 2014-11-18 03:19:17.909 322 11292.61 62.05 57249.20 88888.00 2014-11-18 03:19:18.409 322 11292.64 62.01 57249.24 88888.00 2014-11-18 03:19:18.909 322 11292.63 61.97 57249.21 88888.00 2014-11-18 03:19:19.409 322 11292.64 61.96 57249.12 88888.00 2014-11-18 03:19:19.909 322 11292.75 61.92 57249.21 88888.00 2014-11-18 03:19:20.409 322 11292.78 61.91 57249.22 88888.00 2014-11-18 03:19:20.909 322 11292.79 61.81 57249.12 88888.00 2014-11-18 03:19:21.409 322 11292.82 61.77 57249.14 88888.00 2014-11-18 03:19:21.909 322 11292.85 61.73 57249.14 88888.00 2014-11-18 03:19:22.409 322 11292.92 61.66 57249.20 88888.00 2014-11-18 03:19:22.909 322 11292.94 61.62 57249.19 88888.00 2014-11-18 03:19:23.409 322 11292.96 61.54 57249.11 88888.00 2014-11-18 03:19:23.909 322 11292.97 61.49 57249.08 88888.00 2014-11-18 03:19:24.409 322 11293.00 61.46 57249.13 88888.00 2014-11-18 03:19:24.909 322 11293.03 61.43 57249.14 88888.00 2014-11-18 03:19:25.409 322 11293.07 61.40 57249.12 88888.00 2014-11-18 03:19:25.909 322 11293.07 61.37 57249.26 88888.00 2014-11-18 03:19:26.409 322 11293.04 61.32 57249.33 88888.00 2014-11-18 03:19:26.909 322 11293.00 61.28 57249.41 88888.00 2014-11-18 03:19:27.409 322 11293.08 61.26 57249.40 88888.00 2014-11-18 03:19:27.909 322 11293.06 61.22 57249.43 88888.00 2014-11-18 03:19:28.409 322 11293.04 61.18 57249.38 88888.00 2014-11-18 03:19:28.909 322 11293.00 61.13 57249.39 88888.00 2014-11-18 03:19:29.409 322 11292.98 61.03 57249.40 88888.00 2014-11-18 03:19:29.909 322 11292.97 60.89 57249.39 88888.00 2014-11-18 03:19:30.409 322 11292.90 60.94 57249.39 88888.00 2014-11-18 03:19:30.909 322 11292.83 60.89 57249.39 88888.00 2014-11-18 03:19:31.409 322 11292.75 60.75 57249.31 88888.00 2014-11-18 03:19:31.909 322 11292.70 60.61 57249.28 88888.00 2014-11-18 03:19:32.409 322 11292.68 60.51 57249.31 88888.00 2014-11-18 03:19:32.909 322 11292.61 60.42 57249.39 88888.00 2014-11-18 03:19:33.409 322 11292.44 60.27 57249.37 88888.00 2014-11-18 03:19:33.909 322 11292.38 60.10 57249.24 88888.00 2014-11-18 03:19:34.409 322 11292.35 59.89 57249.14 88888.00 2014-11-18 03:19:34.909 322 11292.17 59.66 57249.12 88888.00 2014-11-18 03:19:35.409 322 11292.01 59.43 57249.09 88888.00 2014-11-18 03:19:35.909 322 11291.87 59.22 57248.97 88888.00 2014-11-18 03:19:36.409 322 11291.72 59.02 57248.82 88888.00 2014-11-18 03:19:36.909 322 11291.53 58.86 57248.81 88888.00 2014-11-18 03:19:37.409 322 11291.41 58.65 57248.87 88888.00 2014-11-18 03:19:37.909 322 11291.26 58.46 57248.83 88888.00 2014-11-18 03:19:38.409 322 11291.16 58.33 57248.99 88888.00 2014-11-18 03:19:38.909 322 11291.02 58.19 57249.15 88888.00 2014-11-18 03:19:39.409 322 11290.90 58.00 57249.20 88888.00 2014-11-18 03:19:39.909 322 11290.82 57.85 57249.25 88888.00 2014-11-18 03:19:40.409 322 11290.68 57.64 57249.32 88888.00 2014-11-18 03:19:40.909 322 11290.62 57.42 57249.32 88888.00 2014-11-18 03:19:41.409 322 11290.54 57.21 57249.28 88888.00 2014-11-18 03:19:41.909 322 11290.48 57.01 57249.18 88888.00 2014-11-18 03:19:42.409 322 11290.41 56.77 57249.14 88888.00 2014-11-18 03:19:42.909 322 11290.30 56.52 57249.05 88888.00 2014-11-18 03:19:43.409 322 11290.27 56.20 57248.82 88888.00 2014-11-18 03:19:43.909 322 11290.19 55.93 57248.66 88888.00 2014-11-18 03:19:44.409 322 11290.07 55.65 57248.50 88888.00 2014-11-18 03:19:44.909 322 11290.01 55.35 57248.30 88888.00 2014-11-18 03:19:45.409 322 11289.90 55.06 57248.06 88888.00 2014-11-18 03:19:45.909 322 11289.77 54.78 57247.85 88888.00 2014-11-18 03:19:46.409 322 11289.64 54.45 57247.70 88888.00 2014-11-18 03:19:46.909 322 11289.46 54.12 57247.53 88888.00 2014-11-18 03:19:47.409 322 11289.33 53.83 57247.46 88888.00 2014-11-18 03:19:47.909 322 11289.16 53.53 57247.25 88888.00 2014-11-18 03:19:48.409 322 11288.96 53.22 57246.89 88888.00 2014-11-18 03:19:48.909 322 11288.70 52.92 57246.50 88888.00 2014-11-18 03:19:49.409 322 11288.42 52.48 57246.07 88888.00 2014-11-18 03:19:49.909 322 11288.12 51.97 57245.59 88888.00 2014-11-18 03:19:50.409 322 11287.73 51.35 57245.04 88888.00 2014-11-18 03:19:50.909 322 11287.35 50.76 57244.34 88888.00 2014-11-18 03:19:51.409 322 11286.97 50.13 57243.54 88888.00 2014-11-18 03:19:51.909 322 11286.54 49.55 57242.69 88888.00 2014-11-18 03:19:52.409 322 11286.13 48.95 57241.93 88888.00 2014-11-18 03:19:52.909 322 11285.80 48.46 57241.19 88888.00 2014-11-18 03:19:53.409 322 11285.41 47.95 57240.55 88888.00 2014-11-18 03:19:53.909 322 11285.06 47.57 57240.06 88888.00 2014-11-18 03:19:54.409 322 11284.70 47.21 57239.65 88888.00 2014-11-18 03:19:54.909 322 11284.37 46.86 57239.23 88888.00 2014-11-18 03:19:55.409 322 11284.11 46.55 57238.86 88888.00 2014-11-18 03:19:55.909 322 11283.76 46.33 57238.54 88888.00 2014-11-18 03:19:56.409 322 11283.39 46.09 57238.54 88888.00 2014-11-18 03:19:56.909 322 11283.07 45.88 57238.33 88888.00 2014-11-18 03:19:57.409 322 11282.75 45.67 57238.14 88888.00 2014-11-18 03:19:57.909 322 11282.40 45.41 57237.97 88888.00 2014-11-18 03:19:58.409 322 11282.00 45.14 57237.69 88888.00 2014-11-18 03:19:58.909 322 11281.54 44.91 57237.20 88888.00 2014-11-18 03:19:59.409 322 11281.03 44.68 57236.85 88888.00 2014-11-18 03:19:59.909 322 11280.57 44.35 57236.42 88888.00 2014-11-18 03:20:00.409 322 11280.00 44.02 57235.87 88888.00 2014-11-18 03:20:00.909 322 11279.42 43.66 57235.33 88888.00 2014-11-18 03:20:01.409 322 11278.83 43.24 57234.69 88888.00 2014-11-18 03:20:01.909 322 11278.18 42.78 57233.99 88888.00 2014-11-18 03:20:02.409 322 11277.44 42.31 57233.16 88888.00 2014-11-18 03:20:02.909 322 11276.67 41.81 57232.28 88888.00 2014-11-18 03:20:03.409 322 11275.82 41.32 57231.27 88888.00 2014-11-18 03:20:03.909 322 11274.87 40.67 57230.11 88888.00 2014-11-18 03:20:04.409 322 11273.88 39.89 57228.70 88888.00 2014-11-18 03:20:04.909 322 11272.86 39.08 57227.16 88888.00 2014-11-18 03:20:05.409 322 11271.88 38.29 57225.54 88888.00 2014-11-18 03:20:05.909 322 11270.84 37.42 57223.72 88888.00 2014-11-18 03:20:06.409 322 11269.75 36.47 57222.00 88888.00 2014-11-18 03:20:06.909 322 11268.55 35.45 57219.98 88888.00 2014-11-18 03:20:07.409 322 11267.33 34.48 57217.77 88888.00 2014-11-18 03:20:07.909 322 11266.11 33.57 57215.59 88888.00 2014-11-18 03:20:08.409 322 11264.78 32.65 57213.33 88888.00 2014-11-18 03:20:08.909 322 11263.34 31.59 57210.82 88888.00 2014-11-18 03:20:09.409 322 11261.94 30.56 57208.31 88888.00 2014-11-18 03:20:09.909 322 11260.58 29.62 57205.68 88888.00 2014-11-18 03:20:10.409 322 11259.26 28.63 57203.20 88888.00 2014-11-18 03:20:10.909 322 11258.08 27.57 57200.68 88888.00 2014-11-18 03:20:11.409 322 11257.04 26.62 57198.28 88888.00 2014-11-18 03:20:11.909 322 11256.13 25.75 57196.07 88888.00 2014-11-18 03:20:12.409 322 11255.34 24.87 57193.91 88888.00 2014-11-18 03:20:12.909 322 11254.54 24.04 57191.92 88888.00 2014-11-18 03:20:13.409 322 11253.65 23.35 57190.13 88888.00 2014-11-18 03:20:13.909 322 11252.64 22.71 57188.41 88888.00 2014-11-18 03:20:14.409 322 11251.63 22.05 57186.73 88888.00 2014-11-18 03:20:14.909 322 11250.69 21.40 57185.08 88888.00 2014-11-18 03:20:15.409 322 11249.79 20.69 57183.34 88888.00 2014-11-18 03:20:15.909 322 11248.81 19.90 57181.55 88888.00 2014-11-18 03:20:16.409 322 11247.79 19.08 57179.73 88888.00 2014-11-18 03:20:16.909 322 11246.55 18.22 57177.88 88888.00 2014-11-18 03:20:17.409 322 11245.18 17.27 57175.97 88888.00 2014-11-18 03:20:17.909 322 11243.78 16.27 57173.85 88888.00 2014-11-18 03:20:18.409 322 11242.37 15.28 57171.56 88888.00 2014-11-18 03:20:18.909 322 11240.89 14.28 57169.17 88888.00 2014-11-18 03:20:19.409 322 11239.27 13.20 57166.59 88888.00 2014-11-18 03:20:19.909 322 11237.61 12.15 57163.76 88888.00 2014-11-18 03:20:20.409 322 11235.99 11.19 57160.94 88888.00 2014-11-18 03:20:20.909 322 11234.38 10.33 57158.08 88888.00 2014-11-18 03:20:21.409 322 11232.86 9.66 57155.45 88888.00 2014-11-18 03:20:21.909 322 11231.47 9.20 57153.19 88888.00 2014-11-18 03:20:22.409 322 11230.14 8.74 57150.94 88888.00 2014-11-18 03:20:22.909 322 11228.93 8.12 57148.52 88888.00 2014-11-18 03:20:23.409 322 11227.94 7.57 57146.38 88888.00 2014-11-18 03:20:23.909 322 11227.09 7.01 57144.45 88888.00 2014-11-18 03:20:24.409 322 11226.26 6.34 57142.45 88888.00 2014-11-18 03:20:24.909 322 11225.38 5.71 57140.78 88888.00 2014-11-18 03:20:25.409 322 11224.38 5.19 57139.53 88888.00 2014-11-18 03:20:25.909 322 11223.43 4.83 57138.88 88888.00 2014-11-18 03:20:26.409 322 11222.46 4.64 57138.69 88888.00 2014-11-18 03:20:26.909 322 11221.60 4.56 57138.82 88888.00 2014-11-18 03:20:27.409 322 11220.74 4.44 57139.10 88888.00 2014-11-18 03:20:27.909 322 11220.00 4.36 57139.51 88888.00 2014-11-18 03:20:28.409 322 11219.33 4.34 57139.92 88888.00 2014-11-18 03:20:28.909 322 11218.65 4.43 57140.43 88888.00 2014-11-18 03:20:29.409 322 11218.05 4.63 57141.13 88888.00 2014-11-18 03:20:29.909 322 11217.51 4.89 57142.28 88888.00 2014-11-18 03:20:30.409 322 11216.95 5.37 57143.93 88888.00 2014-11-18 03:20:30.909 322 11216.55 6.07 57146.16 88888.00 2014-11-18 03:20:31.409 322 11216.15 7.01 57148.73 88888.00 2014-11-18 03:20:31.909 322 11215.84 7.88 57151.30 88888.00 2014-11-18 03:20:32.409 322 11215.55 8.70 57154.03 88888.00 2014-11-18 03:20:32.909 322 11215.15 9.51 57156.82 88888.00 2014-11-18 03:20:33.409 322 11214.72 10.04 57159.14 88888.00 2014-11-18 03:20:33.909 322 11214.33 10.17 57161.08 88888.00 2014-11-18 03:20:34.409 322 11213.92 10.06 57162.67 88888.00 2014-11-18 03:20:34.909 322 11213.36 9.90 57163.89 88888.00 2014-11-18 03:20:35.409 322 11212.51 9.75 57164.59 88888.00 2014-11-18 03:20:35.909 322 11211.53 9.60 57164.95 88888.00 2014-11-18 03:20:36.409 322 11210.52 9.68 57165.46 88888.00 2014-11-18 03:20:36.909 322 11209.40 9.83 57165.95 88888.00 2014-11-18 03:20:37.409 322 11208.13 9.77 57166.15 88888.00 2014-11-18 03:20:37.909 322 11206.95 9.52 57165.85 88888.00 2014-11-18 03:20:38.409 322 11206.14 9.14 57165.42 88888.00 2014-11-18 03:20:38.909 322 11205.55 8.59 57165.19 88888.00 2014-11-18 03:20:39.409 322 11204.89 7.96 57165.31 88888.00 2014-11-18 03:20:39.909 322 11204.13 7.44 57165.32 88888.00 2014-11-18 03:20:40.409 322 11203.42 7.01 57165.29 88888.00 2014-11-18 03:20:40.909 322 11202.92 6.62 57165.49 88888.00 2014-11-18 03:20:41.409 322 11202.49 6.36 57166.25 88888.00 2014-11-18 03:20:41.909 322 11202.04 6.16 57167.19 88888.00 2014-11-18 03:20:42.409 322 11201.60 6.08 57168.16 88888.00 2014-11-18 03:20:42.909 322 11200.97 6.02 57169.11 88888.00 2014-11-18 03:20:43.409 322 11200.28 5.87 57169.89 88888.00 2014-11-18 03:20:43.909 322 11199.81 5.74 57170.44 88888.00 2014-11-18 03:20:44.409 322 11199.77 5.69 57170.98 88888.00 2014-11-18 03:20:44.909 322 11200.01 5.54 57171.49 88888.00 2014-11-18 03:20:45.409 322 11200.30 5.34 57172.10 88888.00 2014-11-18 03:20:45.909 322 11200.57 5.07 57172.81 88888.00 2014-11-18 03:20:46.409 322 11200.77 4.78 57173.21 88888.00 2014-11-18 03:20:46.909 322 11200.97 4.52 57173.46 88888.00 2014-11-18 03:20:47.409 322 11201.21 4.35 57173.63 88888.00 2014-11-18 03:20:47.909 322 11201.52 4.16 57173.67 88888.00 2014-11-18 03:20:48.409 322 11201.79 3.85 57173.61 88888.00 2014-11-18 03:20:48.909 322 11202.07 3.58 57173.48 88888.00 2014-11-18 03:20:49.409 322 11202.43 3.37 57173.33 88888.00 2014-11-18 03:20:49.909 322 11202.87 3.12 57173.07 88888.00 2014-11-18 03:20:50.409 322 11203.43 2.81 57172.74 88888.00 2014-11-18 03:20:50.909 322 11203.80 2.53 57172.38 88888.00 2014-11-18 03:20:51.409 322 11203.67 2.14 57171.91 88888.00 2014-11-18 03:20:51.909 322 11203.15 1.64 57170.72 88888.00 2014-11-18 03:20:52.409 322 11202.50 1.09 57168.89 88888.00 2014-11-18 03:20:52.909 322 11201.95 0.60 57166.90 88888.00 2014-11-18 03:20:53.409 322 11201.65 0.08 57164.93 88888.00 2014-11-18 03:20:53.909 322 11201.44 -0.61 57163.04 88888.00 2014-11-18 03:20:54.409 322 11201.26 -1.54 57161.01 88888.00 2014-11-18 03:20:54.909 322 11201.07 -2.43 57158.76 88888.00 2014-11-18 03:20:55.409 322 11200.89 -3.26 57156.52 88888.00 2014-11-18 03:20:55.909 322 11200.80 -4.23 57154.42 88888.00 2014-11-18 03:20:56.409 322 11200.76 -5.16 57152.61 88888.00 2014-11-18 03:20:56.909 322 11200.70 -6.12 57151.11 88888.00 2014-11-18 03:20:57.409 322 11200.71 -7.02 57149.78 88888.00 2014-11-18 03:20:57.909 322 11200.57 -7.95 57148.45 88888.00 2014-11-18 03:20:58.409 322 11200.35 -8.90 57146.95 88888.00 2014-11-18 03:20:58.909 322 11200.01 -9.91 57145.05 88888.00 2014-11-18 03:20:59.409 322 11199.66 -10.80 57143.03 88888.00 2014-11-18 03:20:59.909 322 11199.27 -11.54 57140.98 88888.00 2014-11-18 03:21:00.409 322 11198.73 -12.02 57139.53 88888.00 2014-11-18 03:21:00.909 322 11198.14 -12.28 57138.60 88888.00 2014-11-18 03:21:01.409 322 11197.65 -12.39 57137.89 88888.00 2014-11-18 03:21:01.909 322 11197.39 -12.55 57137.25 88888.00 2014-11-18 03:21:02.409 322 11197.52 -12.89 57136.62 88888.00 2014-11-18 03:21:02.909 322 11198.04 -13.24 57136.19 88888.00 2014-11-18 03:21:03.409 322 11198.70 -13.43 57136.17 88888.00 2014-11-18 03:21:03.909 322 11199.36 -13.40 57136.38 88888.00 2014-11-18 03:21:04.409 322 11200.01 -13.23 57136.70 88888.00 2014-11-18 03:21:04.909 322 11200.65 -12.99 57137.28 88888.00 2014-11-18 03:21:05.409 322 11201.16 -12.87 57138.15 88888.00 2014-11-18 03:21:05.909 322 11201.44 -12.83 57138.86 88888.00 2014-11-18 03:21:06.409 322 11201.79 -12.75 57139.18 88888.00 2014-11-18 03:21:06.909 322 11202.18 -12.55 57139.34 88888.00 2014-11-18 03:21:07.409 322 11202.58 -12.19 57139.81 88888.00 2014-11-18 03:21:07.909 322 11203.00 -11.55 57140.48 88888.00 2014-11-18 03:21:08.409 322 11203.54 -10.75 57141.10 88888.00 2014-11-18 03:21:08.909 322 11204.18 -9.96 57141.92 88888.00 2014-11-18 03:21:09.409 322 11204.94 -9.26 57143.42 88888.00 2014-11-18 03:21:09.909 322 11205.75 -8.55 57145.72 88888.00 2014-11-18 03:21:10.409 322 11206.55 -7.86 57148.69 88888.00 2014-11-18 03:21:10.909 322 11207.15 -7.13 57152.07 88888.00 2014-11-18 03:21:11.409 322 11207.57 -6.49 57155.55 88888.00 2014-11-18 03:21:11.909 322 11207.81 -5.86 57159.03 88888.00 2014-11-18 03:21:12.409 322 11207.78 -5.28 57162.31 88888.00 2014-11-18 03:21:12.909 322 11207.59 -4.70 57165.37 88888.00 2014-11-18 03:21:13.409 322 11207.35 -4.15 57168.19 88888.00 2014-11-18 03:21:13.909 322 11207.08 -3.73 57170.79 88888.00 2014-11-18 03:21:14.409 322 11206.83 -3.40 57172.83 88888.00 2014-11-18 03:21:14.909 322 11206.60 -3.21 57174.08 88888.00 2014-11-18 03:21:15.409 322 11206.47 -3.18 57174.86 88888.00 2014-11-18 03:21:15.909 322 11206.53 -3.09 57175.47 88888.00 2014-11-18 03:21:16.409 322 11206.80 -2.87 57176.29 88888.00 2014-11-18 03:21:16.909 322 11207.32 -2.61 57177.23 88888.00 2014-11-18 03:21:17.409 322 11207.90 -2.30 57178.46 88888.00 2014-11-18 03:21:17.909 322 11208.53 -1.94 57180.06 88888.00 2014-11-18 03:21:18.409 322 11209.09 -1.61 57181.75 88888.00 2014-11-18 03:21:18.909 322 11209.64 -1.15 57183.42 88888.00 2014-11-18 03:21:19.409 322 11210.15 -0.67 57185.13 88888.00 2014-11-18 03:21:19.909 322 11210.65 -0.10 57186.88 88888.00 2014-11-18 03:21:20.409 322 11211.15 0.49 57188.68 88888.00 2014-11-18 03:21:20.909 322 11211.71 1.04 57190.51 88888.00 2014-11-18 03:21:21.409 322 11212.26 1.62 57192.38 88888.00 2014-11-18 03:21:21.909 322 11212.75 2.17 57194.30 88888.00 2014-11-18 03:21:22.409 322 11213.23 2.83 57196.30 88888.00 2014-11-18 03:21:22.909 322 11213.71 3.68 57198.76 88888.00 2014-11-18 03:21:23.409 322 11214.09 4.66 57201.79 88888.00 2014-11-18 03:21:23.909 322 11214.30 5.86 57205.37 88888.00 2014-11-18 03:21:24.409 322 11214.32 7.14 57208.90 88888.00 2014-11-18 03:21:24.909 322 11214.30 8.44 57212.01 88888.00 2014-11-18 03:21:25.409 322 11214.31 9.73 57215.01 88888.00 2014-11-18 03:21:25.909 322 11214.26 10.95 57217.83 88888.00 2014-11-18 03:21:26.409 322 11214.23 12.01 57220.49 88888.00 2014-11-18 03:21:26.909 322 11214.25 12.93 57222.87 88888.00 2014-11-18 03:21:27.409 322 11214.52 13.76 57225.08 88888.00 2014-11-18 03:21:27.909 322 11215.06 14.57 57227.38 88888.00 2014-11-18 03:21:28.409 322 11215.86 15.33 57229.82 88888.00 2014-11-18 03:21:28.909 322 11216.76 15.95 57232.39 88888.00 2014-11-18 03:21:29.409 322 11217.71 16.61 57235.17 88888.00 2014-11-18 03:21:29.909 322 11218.75 17.39 57238.11 88888.00 2014-11-18 03:21:30.409 322 11219.89 18.29 57241.16 88888.00 2014-11-18 03:21:30.909 322 11221.14 19.28 57244.12 88888.00 2014-11-18 03:21:31.409 322 11222.46 20.33 57247.00 88888.00 2014-11-18 03:21:31.909 322 11223.77 21.32 57249.63 88888.00 2014-11-18 03:21:32.409 322 11225.10 22.21 57251.97 88888.00 2014-11-18 03:21:32.909 322 11226.39 22.96 57253.97 88888.00 2014-11-18 03:21:33.409 322 11227.68 23.51 57255.63 88888.00 2014-11-18 03:21:33.909 322 11229.00 23.95 57256.98 88888.00 2014-11-18 03:21:34.409 322 11230.30 24.36 57258.30 88888.00 2014-11-18 03:21:34.909 322 11231.55 24.70 57259.47 88888.00 2014-11-18 03:21:35.409 322 11232.76 24.92 57260.43 88888.00 2014-11-18 03:21:35.909 322 11233.89 24.97 57261.24 88888.00 2014-11-18 03:21:36.409 322 11234.88 24.97 57261.95 88888.00 2014-11-18 03:21:36.909 322 11235.68 25.06 57262.47 88888.00 2014-11-18 03:21:37.409 322 11236.35 25.07 57262.87 88888.00 2014-11-18 03:21:37.909 322 11236.89 25.12 57263.13 88888.00 2014-11-18 03:21:38.409 322 11237.30 25.23 57263.44 88888.00 2014-11-18 03:21:38.909 322 11237.63 25.28 57263.75 88888.00 2014-11-18 03:21:39.409 322 11237.92 25.28 57264.08 88888.00 2014-11-18 03:21:39.909 322 11238.14 25.25 57264.34 88888.00 2014-11-18 03:21:40.409 322 11238.20 25.35 57264.74 88888.00 2014-11-18 03:21:40.909 322 11238.06 25.44 57265.22 88888.00 2014-11-18 03:21:41.409 322 11237.65 25.55 57265.58 88888.00 2014-11-18 03:21:41.909 322 11237.11 25.62 57265.67 88888.00 2014-11-18 03:21:42.409 322 11236.51 25.55 57265.35 88888.00 2014-11-18 03:21:42.909 322 11235.89 25.34 57264.86 88888.00 2014-11-18 03:21:43.409 322 11235.12 24.93 57264.00 88888.00 2014-11-18 03:21:43.909 322 11234.12 24.41 57262.79 88888.00 2014-11-18 03:21:44.409 322 11232.81 23.83 57261.34 88888.00 2014-11-18 03:21:44.909 322 11231.19 23.28 57259.78 88888.00 2014-11-18 03:21:45.409 322 11229.32 22.66 57258.10 88888.00 2014-11-18 03:21:45.909 322 11227.22 21.91 57256.21 88888.00 2014-11-18 03:21:46.409 322 11224.89 21.16 57254.22 88888.00 2014-11-18 03:21:46.909 322 11222.39 20.30 57252.21 88888.00 2014-11-18 03:21:47.409 322 11219.61 19.36 57250.09 88888.00 2014-11-18 03:21:47.909 322 11216.76 18.36 57247.62 88888.00 2014-11-18 03:21:48.409 322 11214.06 17.41 57245.09 88888.00 2014-11-18 03:21:48.909 322 11211.55 16.43 57242.70 88888.00 2014-11-18 03:21:49.409 322 11209.23 15.52 57240.24 88888.00 2014-11-18 03:21:49.909 322 11207.40 14.53 57237.72 88888.00 2014-11-18 03:21:50.409 322 11205.99 13.56 57235.47 88888.00 2014-11-18 03:21:50.909 322 11204.81 12.67 57233.78 88888.00 2014-11-18 03:21:51.409 322 11203.82 11.91 57232.47 88888.00 2014-11-18 03:21:51.909 322 11202.91 11.13 57231.36 88888.00 2014-11-18 03:21:52.409 322 11202.08 10.40 57230.63 88888.00 2014-11-18 03:21:52.909 322 11201.19 9.73 57230.15 88888.00 2014-11-18 03:21:53.409 322 11200.36 9.12 57229.64 88888.00 2014-11-18 03:21:53.909 322 11199.73 8.61 57229.10 88888.00 2014-11-18 03:21:54.409 322 11199.19 8.18 57228.57 88888.00 2014-11-18 03:21:54.909 322 11198.74 7.83 57228.22 88888.00 2014-11-18 03:21:55.409 322 11198.47 7.51 57227.95 88888.00 2014-11-18 03:21:55.909 322 11198.38 7.27 57228.06 88888.00 2014-11-18 03:21:56.409 322 11198.36 7.10 57228.46 88888.00 2014-11-18 03:21:56.909 322 11198.46 6.96 57229.28 88888.00 2014-11-18 03:21:57.409 322 11198.63 6.97 57230.54 88888.00 2014-11-18 03:21:57.909 322 11198.71 7.16 57232.08 88888.00 2014-11-18 03:21:58.409 322 11198.75 7.50 57233.84 88888.00 2014-11-18 03:21:58.909 322 11198.75 7.79 57235.54 88888.00 2014-11-18 03:21:59.409 322 11198.80 8.07 57237.39 88888.00 2014-11-18 03:21:59.909 322 11198.85 8.37 57239.00 88888.00 2014-11-18 03:22:00.409 322 11198.91 8.59 57240.19 88888.00 2014-11-18 03:22:00.909 322 11199.04 8.77 57241.09 88888.00 2014-11-18 03:22:01.409 322 11199.20 8.84 57242.02 88888.00 2014-11-18 03:22:01.909 322 11199.36 8.86 57243.09 88888.00 2014-11-18 03:22:02.409 322 11199.60 8.91 57244.24 88888.00 2014-11-18 03:22:02.909 322 11199.79 9.06 57245.66 88888.00 2014-11-18 03:22:03.409 322 11199.87 9.38 57247.39 88888.00 2014-11-18 03:22:03.909 322 11199.91 9.73 57249.19 88888.00 2014-11-18 03:22:04.409 322 11199.98 10.18 57250.91 88888.00 2014-11-18 03:22:04.909 322 11200.14 10.85 57252.73 88888.00 2014-11-18 03:22:05.409 322 11200.34 11.50 57254.54 88888.00 2014-11-18 03:22:05.909 322 11200.55 12.11 57256.17 88888.00 2014-11-18 03:22:06.409 322 11200.91 12.67 57257.80 88888.00 2014-11-18 03:22:06.909 322 11201.38 13.15 57259.40 88888.00 2014-11-18 03:22:07.409 322 11201.80 13.60 57261.00 88888.00 2014-11-18 03:22:07.909 322 11202.28 14.03 57262.47 88888.00 2014-11-18 03:22:08.409 322 11202.83 14.53 57263.91 88888.00 2014-11-18 03:22:08.909 322 11203.37 14.97 57265.38 88888.00 2014-11-18 03:22:09.409 322 11203.94 15.39 57266.64 88888.00 2014-11-18 03:22:09.909 322 11204.38 15.68 57267.71 88888.00 2014-11-18 03:22:10.409 322 11204.71 15.88 57268.73 88888.00 2014-11-18 03:22:10.909 322 11204.85 16.05 57269.59 88888.00 2014-11-18 03:22:11.409 322 11204.79 16.07 57270.15 88888.00 2014-11-18 03:22:11.909 322 11204.46 16.00 57270.52 88888.00 2014-11-18 03:22:12.409 322 11203.87 15.77 57270.49 88888.00 2014-11-18 03:22:12.909 322 11203.01 15.23 57269.76 88888.00 2014-11-18 03:22:13.409 322 11201.98 14.58 57268.58 88888.00 2014-11-18 03:22:13.909 322 11200.73 13.74 57266.87 88888.00 2014-11-18 03:22:14.409 322 11199.37 12.69 57264.72 88888.00 2014-11-18 03:22:14.909 322 11197.87 11.49 57262.10 88888.00 2014-11-18 03:22:15.409 322 11196.18 10.24 57259.25 88888.00 2014-11-18 03:22:15.909 322 11194.39 8.93 57256.20 88888.00 2014-11-18 03:22:16.409 322 11192.53 7.63 57253.00 88888.00 2014-11-18 03:22:16.909 322 11190.68 6.34 57249.78 88888.00 2014-11-18 03:22:17.409 322 11188.76 5.02 57246.75 88888.00 2014-11-18 03:22:17.909 322 11186.74 3.89 57244.04 88888.00 2014-11-18 03:22:18.409 322 11184.70 2.96 57241.63 88888.00 2014-11-18 03:22:18.909 322 11182.65 2.27 57239.25 88888.00 2014-11-18 03:22:19.409 322 11180.84 1.77 57237.09 88888.00 2014-11-18 03:22:19.909 322 11179.13 1.33 57235.13 88888.00 2014-11-18 03:22:20.409 322 11177.45 0.76 57233.16 88888.00 2014-11-18 03:22:20.909 322 11175.88 0.06 57231.05 88888.00 2014-11-18 03:22:21.409 322 11174.46 -0.89 57228.87 88888.00 2014-11-18 03:22:21.909 322 11173.09 -2.03 57226.63 88888.00 2014-11-18 03:22:22.409 322 11171.70 -3.11 57224.60 88888.00 2014-11-18 03:22:22.909 322 11170.15 -4.15 57222.86 88888.00 2014-11-18 03:22:23.409 322 11168.48 -5.10 57221.23 88888.00 2014-11-18 03:22:23.909 322 11166.85 -5.97 57219.79 88888.00 2014-11-18 03:22:24.409 322 11165.44 -6.76 57218.58 88888.00 2014-11-18 03:22:24.909 322 11164.37 -7.54 57217.48 88888.00 2014-11-18 03:22:25.409 322 11163.74 -8.26 57216.54 88888.00 2014-11-18 03:22:25.909 322 11163.40 -8.98 57215.84 88888.00 2014-11-18 03:22:26.410 322 11163.05 -9.77 57215.22 88888.00 2014-11-18 03:22:26.910 322 11162.81 -10.47 57214.90 88888.00 2014-11-18 03:22:27.410 322 11162.66 -11.06 57215.13 88888.00 2014-11-18 03:22:27.910 322 11162.55 -11.48 57215.85 88888.00 2014-11-18 03:22:28.410 322 11162.35 -11.70 57217.02 88888.00 2014-11-18 03:22:28.910 322 11162.00 -11.75 57218.48 88888.00 2014-11-18 03:22:29.410 322 11161.45 -11.71 57220.04 88888.00 2014-11-18 03:22:29.910 322 11160.65 -11.62 57221.27 88888.00 2014-11-18 03:22:30.410 322 11159.83 -11.62 57222.26 88888.00 2014-11-18 03:22:30.910 322 11159.13 -11.82 57222.89 88888.00 2014-11-18 03:22:31.410 322 11158.60 -12.05 57223.08 88888.00 2014-11-18 03:22:31.910 322 11158.15 -12.37 57223.01 88888.00 2014-11-18 03:22:32.410 322 11157.73 -12.78 57222.94 88888.00 2014-11-18 03:22:32.910 322 11157.24 -13.18 57222.84 88888.00 2014-11-18 03:22:33.410 322 11156.70 -13.55 57222.39 88888.00 2014-11-18 03:22:33.910 322 11156.21 -13.92 57221.75 88888.00 2014-11-18 03:22:34.410 322 11155.61 -14.31 57221.11 88888.00 2014-11-18 03:22:34.910 322 11154.93 -14.76 57220.00 88888.00 2014-11-18 03:22:35.410 322 11154.30 -15.27 57218.52 88888.00 2014-11-18 03:22:35.910 322 11153.63 -15.77 57217.03 88888.00 2014-11-18 03:22:36.410 322 11152.90 -16.17 57215.55 88888.00 2014-11-18 03:22:36.910 322 11152.12 -16.51 57214.02 88888.00 2014-11-18 03:22:37.410 322 11151.28 -16.86 57212.70 88888.00 2014-11-18 03:22:37.910 322 11150.39 -17.15 57211.44 88888.00 2014-11-18 03:22:38.410 322 11149.50 -17.42 57210.18 88888.00 2014-11-18 03:22:38.910 322 11148.65 -17.68 57208.88 88888.00 2014-11-18 03:22:39.410 322 11147.79 -17.99 57207.43 88888.00 2014-11-18 03:22:39.910 322 11146.90 -18.36 57205.79 88888.00 2014-11-18 03:22:40.410 322 11146.07 -18.80 57203.87 88888.00 2014-11-18 03:22:40.910 322 11145.34 -19.23 57201.96 88888.00 2014-11-18 03:22:41.410 322 11144.78 -19.57 57200.42 88888.00 2014-11-18 03:22:41.910 322 11144.37 -19.90 57198.83 88888.00 2014-11-18 03:22:42.410 322 11144.28 -20.21 57197.30 88888.00 2014-11-18 03:22:42.910 322 11144.37 -20.57 57195.88 88888.00 2014-11-18 03:22:43.410 322 11144.46 -20.94 57194.62 88888.00 2014-11-18 03:22:43.910 322 11144.68 -21.37 57193.42 88888.00 2014-11-18 03:22:44.410 322 11145.01 -21.81 57192.25 88888.00 2014-11-18 03:22:44.910 322 11145.29 -22.24 57191.12 88888.00 2014-11-18 03:22:45.410 322 11145.52 -22.61 57190.02 88888.00 2014-11-18 03:22:45.910 322 11145.71 -22.91 57189.05 88888.00 2014-11-18 03:22:46.410 322 11145.74 -23.13 57188.08 88888.00 2014-11-18 03:22:46.910 322 11145.80 -23.37 57186.87 88888.00 2014-11-18 03:22:47.410 322 11145.71 -23.68 57185.47 88888.00 2014-11-18 03:22:47.910 322 11145.47 -24.08 57183.97 88888.00 2014-11-18 03:22:48.410 322 11145.18 -24.49 57182.51 88888.00 2014-11-18 03:22:48.910 322 11144.90 -24.86 57181.33 88888.00 2014-11-18 03:22:49.410 322 11144.61 -25.25 57180.26 88888.00 2014-11-18 03:22:49.910 322 11144.29 -25.55 57179.22 88888.00 2014-11-18 03:22:50.410 322 11143.94 -25.74 57178.42 88888.00 2014-11-18 03:22:50.910 322 11143.52 -25.90 57177.85 88888.00 2014-11-18 03:22:51.410 322 11143.17 -25.99 57177.32 88888.00 2014-11-18 03:22:51.910 322 11142.90 -26.05 57177.06 88888.00 2014-11-18 03:22:52.410 322 11142.81 -25.96 57177.27 88888.00 2014-11-18 03:22:52.910 322 11142.83 -25.72 57177.98 88888.00 2014-11-18 03:22:53.410 322 11142.91 -25.55 57178.71 88888.00 2014-11-18 03:22:53.910 322 11143.00 -25.57 57179.38 88888.00 2014-11-18 03:22:54.410 322 11142.86 -25.81 57180.05 88888.00 2014-11-18 03:22:54.910 322 11142.62 -26.16 57180.70 88888.00 2014-11-18 03:22:55.410 322 11142.38 -26.68 57181.08 88888.00 2014-11-18 03:22:55.910 322 11142.28 -27.45 57181.02 88888.00 2014-11-18 03:22:56.410 322 11142.49 -28.37 57180.50 88888.00 2014-11-18 03:22:56.910 322 11142.95 -29.33 57179.87 88888.00 2014-11-18 03:22:57.410 322 11143.58 -30.35 57179.12 88888.00 2014-11-18 03:22:57.910 322 11144.40 -31.36 57178.27 88888.00 2014-11-18 03:22:58.410 322 11145.38 -32.37 57177.36 88888.00 2014-11-18 03:22:58.910 322 11146.35 -33.29 57176.73 88888.00 2014-11-18 03:22:59.410 322 11147.10 -34.04 57176.47 88888.00 2014-11-18 03:22:59.910 322 11147.74 -34.75 57176.36 88888.00 2014-11-18 03:23:00.410 322 11148.19 -35.30 57176.29 88888.00 2014-11-18 03:23:00.910 322 11148.37 -35.70 57176.46 88888.00 2014-11-18 03:23:01.410 322 11148.25 -35.95 57176.54 88888.00 2014-11-18 03:23:01.910 322 11147.94 -36.17 57176.11 88888.00 2014-11-18 03:23:02.410 322 11147.49 -36.33 57175.38 88888.00 2014-11-18 03:23:02.910 322 11146.82 -36.50 57174.28 88888.00 2014-11-18 03:23:03.410 322 11146.02 -36.49 57173.03 88888.00 2014-11-18 03:23:03.910 322 11145.15 -36.47 57171.64 88888.00 2014-11-18 03:23:04.410 322 11144.12 -36.40 57170.11 88888.00 2014-11-18 03:23:04.910 322 11142.75 -36.30 57168.37 88888.00 2014-11-18 03:23:05.410 322 11141.07 -36.17 57166.16 88888.00 2014-11-18 03:23:05.910 322 11139.43 -36.13 57163.68 88888.00 2014-11-18 03:23:06.410 322 11137.89 -36.13 57161.20 88888.00 2014-11-18 03:23:06.910 322 11136.48 -36.04 57158.90 88888.00 2014-11-18 03:23:07.410 322 11134.99 -35.93 57156.86 88888.00 2014-11-18 03:23:07.910 322 11133.31 -35.92 57154.73 88888.00 2014-11-18 03:23:08.410 322 11131.67 -35.96 57152.34 88888.00 2014-11-18 03:23:08.910 322 11130.28 -35.72 57150.41 88888.00 2014-11-18 03:23:09.410 322 11129.12 -35.25 57149.21 88888.00 2014-11-18 03:23:09.910 322 11128.16 -34.98 57148.54 88888.00 2014-11-18 03:23:10.410 322 11127.36 -34.97 57148.16 88888.00 2014-11-18 03:23:10.910 322 11126.72 -35.17 57148.36 88888.00 2014-11-18 03:23:11.410 322 11126.05 -35.34 57149.71 88888.00 2014-11-18 03:23:11.910 322 11125.33 -35.40 57151.62 88888.00 2014-11-18 03:23:12.410 322 11124.46 -35.28 57153.97 88888.00 2014-11-18 03:23:12.910 322 11123.44 -35.06 57156.30 88888.00 2014-11-18 03:23:13.410 322 11122.47 -34.84 57158.36 88888.00 2014-11-18 03:23:13.910 322 11121.71 -34.54 57160.09 88888.00 2014-11-18 03:23:14.410 322 11121.16 -34.15 57161.70 88888.00 2014-11-18 03:23:14.910 322 11120.86 -33.81 57163.24 88888.00 2014-11-18 03:23:15.410 322 11120.62 -33.53 57164.59 88888.00 2014-11-18 03:23:15.910 322 11120.48 -33.43 57165.50 88888.00 2014-11-18 03:23:16.410 322 11120.43 -33.54 57166.22 88888.00 2014-11-18 03:23:16.910 322 11120.44 -33.72 57167.07 88888.00 2014-11-18 03:23:17.410 322 11120.42 -33.93 57167.81 88888.00 2014-11-18 03:23:17.910 322 11120.35 -34.18 57168.39 88888.00 2014-11-18 03:23:18.410 322 11120.32 -34.33 57168.67 88888.00 2014-11-18 03:23:18.910 322 11120.27 -34.42 57168.96 88888.00 2014-11-18 03:23:19.410 322 11120.13 -34.32 57169.43 88888.00 2014-11-18 03:23:19.910 322 11119.93 -33.98 57169.99 88888.00 2014-11-18 03:23:20.410 322 11119.72 -33.36 57170.84 88888.00 2014-11-18 03:23:20.910 322 11119.53 -32.52 57171.91 88888.00 2014-11-18 03:23:21.410 322 11119.40 -31.50 57173.14 88888.00 2014-11-18 03:23:21.910 322 11119.33 -30.47 57174.43 88888.00 2014-11-18 03:23:22.410 322 11119.25 -29.58 57175.58 88888.00 2014-11-18 03:23:22.910 322 11119.14 -28.81 57176.33 88888.00 2014-11-18 03:23:23.410 322 11119.11 -28.15 57176.63 88888.00 2014-11-18 03:23:23.910 322 11119.10 -27.65 57176.61 88888.00 2014-11-18 03:23:24.410 322 11119.06 -27.35 57176.08 88888.00 2014-11-18 03:23:24.910 322 11119.23 -27.22 57175.57 88888.00 2014-11-18 03:23:25.410 322 11119.47 -26.99 57174.94 88888.00 2014-11-18 03:23:25.910 322 11119.76 -26.85 57174.00 88888.00 2014-11-18 03:23:26.410 322 11120.24 -26.92 57172.80 88888.00 2014-11-18 03:23:26.910 322 11120.76 -27.00 57171.72 88888.00 2014-11-18 03:23:27.410 322 11121.15 -27.04 57170.46 88888.00 2014-11-18 03:23:27.910 322 11121.35 -27.19 57168.58 88888.00 2014-11-18 03:23:28.410 322 11121.34 -27.54 57166.33 88888.00 2014-11-18 03:23:28.910 322 11121.14 -27.79 57164.14 88888.00 2014-11-18 03:23:29.410 322 11120.87 -27.74 57162.02 88888.00 2014-11-18 03:23:29.910 322 11120.64 -27.52 57159.75 88888.00 2014-11-18 03:23:30.410 322 11120.60 -27.34 57157.15 88888.00 2014-11-18 03:23:30.910 322 11120.90 -27.27 57154.20 88888.00 2014-11-18 03:23:31.410 322 11121.35 -27.44 57150.95 88888.00 2014-11-18 03:23:31.910 322 11121.80 -27.89 57147.77 88888.00 2014-11-18 03:23:32.410 322 11122.47 -28.51 57144.71 88888.00 2014-11-18 03:23:32.910 322 11123.41 -29.24 57142.07 88888.00 2014-11-18 03:23:33.410 322 11124.59 -30.10 57140.00 88888.00 2014-11-18 03:23:33.910 322 11125.88 -31.23 57138.23 88888.00 2014-11-18 03:23:34.410 322 11127.17 -32.48 57136.86 88888.00 2014-11-18 03:23:34.910 322 11128.43 -33.78 57135.81 88888.00 2014-11-18 03:23:35.410 322 11129.50 -35.11 57135.06 88888.00 2014-11-18 03:23:35.910 322 11130.39 -36.37 57134.64 88888.00 2014-11-18 03:23:36.410 322 11131.21 -37.44 57134.44 88888.00 2014-11-18 03:23:36.910 322 11132.04 -38.44 57134.17 88888.00 2014-11-18 03:23:37.410 322 11132.87 -39.28 57134.19 88888.00 2014-11-18 03:23:37.910 322 11133.53 -39.82 57133.99 88888.00 2014-11-18 03:23:38.410 322 11133.96 -39.93 57133.22 88888.00 2014-11-18 03:23:38.910 322 11134.14 -39.67 57131.96 88888.00 2014-11-18 03:23:39.410 322 11134.26 -39.02 57130.38 88888.00 2014-11-18 03:23:39.910 322 11134.35 -38.03 57128.61 88888.00 2014-11-18 03:23:40.410 322 11134.53 -36.87 57126.91 88888.00 2014-11-18 03:23:40.910 322 11134.75 -35.64 57125.01 88888.00 2014-11-18 03:23:41.410 322 11135.10 -34.43 57123.18 88888.00 2014-11-18 03:23:41.910 322 11135.56 -33.26 57121.93 88888.00 2014-11-18 03:23:42.410 322 11136.12 -32.12 57121.27 88888.00 2014-11-18 03:23:42.910 322 11136.63 -31.14 57121.00 88888.00 2014-11-18 03:23:43.410 322 11137.28 -30.39 57120.79 88888.00 2014-11-18 03:23:43.910 322 11138.11 -29.82 57120.71 88888.00 2014-11-18 03:23:44.410 322 11139.05 -29.36 57120.78 88888.00 2014-11-18 03:23:44.910 322 11140.05 -29.05 57120.79 88888.00 2014-11-18 03:23:45.410 322 11141.05 -28.76 57120.89 88888.00 2014-11-18 03:23:45.910 322 11141.97 -28.74 57120.59 88888.00 2014-11-18 03:23:46.410 322 11142.97 -28.85 57119.89 88888.00 2014-11-18 03:23:46.910 322 11144.14 -28.84 57118.71 88888.00 2014-11-18 03:23:47.410 322 11145.39 -28.64 57117.24 88888.00 2014-11-18 03:23:47.910 322 11146.66 -28.17 57115.81 88888.00 2014-11-18 03:23:48.410 322 11147.93 -27.46 57114.65 88888.00 2014-11-18 03:23:48.910 322 11149.19 -26.47 57114.07 88888.00 2014-11-18 03:23:49.410 322 11150.40 -25.17 57114.24 88888.00 2014-11-18 03:23:49.910 322 11151.61 -23.67 57115.07 88888.00 2014-11-18 03:23:50.410 322 11152.96 -22.28 57116.45 88888.00 2014-11-18 03:23:50.910 322 11154.40 -21.13 57118.19 88888.00 2014-11-18 03:23:51.410 322 11155.68 -20.28 57119.68 88888.00 2014-11-18 03:23:51.910 322 11156.92 -19.79 57120.78 88888.00 2014-11-18 03:23:52.410 322 11158.04 -19.39 57121.72 88888.00 2014-11-18 03:23:52.910 322 11159.05 -19.25 57122.04 88888.00 2014-11-18 03:23:53.410 322 11160.18 -19.42 57121.78 88888.00 2014-11-18 03:23:53.910 322 11161.53 -19.85 57121.26 88888.00 2014-11-18 03:23:54.410 322 11162.94 -20.34 57120.55 88888.00 2014-11-18 03:23:54.910 322 11164.31 -20.73 57119.72 88888.00 2014-11-18 03:23:55.410 322 11165.54 -20.98 57118.88 88888.00 2014-11-18 03:23:55.910 322 11166.49 -20.89 57118.47 88888.00 2014-11-18 03:23:56.410 322 11167.29 -20.34 57118.39 88888.00 2014-11-18 03:23:56.910 322 11167.96 -19.31 57118.93 88888.00 2014-11-18 03:23:57.410 322 11168.40 -18.20 57119.80 88888.00 2014-11-18 03:23:57.910 322 11168.90 -17.19 57120.78 88888.00 2014-11-18 03:23:58.410 322 11169.35 -15.84 57121.98 88888.00 2014-11-18 03:23:58.910 322 11169.82 -14.38 57123.45 88888.00 2014-11-18 03:23:59.410 322 11170.52 -13.05 57125.17 88888.00 2014-11-18 03:23:59.910 322 11171.35 -11.93 57126.94 88888.00 2014-11-18 03:24:00.410 322 11172.22 -10.85 57128.71 88888.00 2014-11-18 03:24:00.910 322 11173.05 -9.80 57130.59 88888.00 2014-11-18 03:24:01.410 322 11173.89 -8.64 57132.77 88888.00 2014-11-18 03:24:01.910 322 11174.86 -7.44 57135.00 88888.00 2014-11-18 03:24:02.410 322 11175.87 -6.31 57137.33 88888.00 2014-11-18 03:24:02.910 322 11176.66 -5.18 57139.56 88888.00 2014-11-18 03:24:03.410 322 11177.24 -4.02 57141.54 88888.00 2014-11-18 03:24:03.910 322 11177.88 -2.96 57143.28 88888.00 2014-11-18 03:24:04.410 322 11178.70 -1.93 57145.04 88888.00 2014-11-18 03:24:04.910 322 11179.60 -1.01 57146.76 88888.00 2014-11-18 03:24:05.410 322 11180.60 -0.06 57148.71 88888.00 2014-11-18 03:24:05.910 322 11181.55 1.02 57150.73 88888.00 2014-11-18 03:24:06.410 322 11182.55 2.13 57152.68 88888.00 2014-11-18 03:24:06.910 322 11183.61 3.09 57154.68 88888.00 2014-11-18 03:24:07.410 322 11184.62 3.98 57157.05 88888.00 2014-11-18 03:24:07.910 322 11185.54 4.92 57159.73 88888.00 2014-11-18 03:24:08.410 322 11186.29 5.92 57162.53 88888.00 2014-11-18 03:24:08.910 322 11186.83 6.77 57165.39 88888.00 2014-11-18 03:24:09.410 322 11187.30 7.57 57168.18 88888.00 2014-11-18 03:24:09.910 322 11187.69 8.27 57170.53 88888.00 2014-11-18 03:24:10.410 322 11188.03 8.77 57172.36 88888.00 2014-11-18 03:24:10.910 322 11188.45 9.20 57173.95 88888.00 2014-11-18 03:24:11.410 322 11189.00 9.55 57175.44 88888.00 2014-11-18 03:24:11.910 322 11189.47 9.75 57176.76 88888.00 2014-11-18 03:24:12.410 322 11189.88 9.79 57178.02 88888.00 2014-11-18 03:24:12.910 322 11190.33 9.77 57179.12 88888.00 2014-11-18 03:24:13.410 322 11190.77 9.61 57180.39 88888.00 2014-11-18 03:24:13.910 322 11191.25 9.69 57181.53 88888.00 2014-11-18 03:24:14.410 322 11191.68 9.92 57182.97 88888.00 2014-11-18 03:24:14.910 322 11192.04 10.33 57184.77 88888.00 2014-11-18 03:24:15.410 322 11192.34 10.83 57186.48 88888.00 2014-11-18 03:24:15.910 322 11192.77 11.37 57188.12 88888.00 2014-11-18 03:24:16.410 322 11193.31 11.84 57189.63 88888.00 2014-11-18 03:24:16.910 322 11193.91 12.00 57190.68 88888.00 2014-11-18 03:24:17.410 322 11194.53 11.87 57191.23 88888.00 2014-11-18 03:24:17.910 322 11195.17 11.50 57191.32 88888.00 2014-11-18 03:24:18.410 322 11195.90 10.91 57190.90 88888.00 2014-11-18 03:24:18.910 322 11196.70 9.96 57189.91 88888.00 2014-11-18 03:24:19.410 322 11197.41 8.80 57188.56 88888.00 2014-11-18 03:24:19.910 322 11197.95 7.59 57187.12 88888.00 2014-11-18 03:24:20.410 322 11198.36 6.39 57185.78 88888.00 2014-11-18 03:24:20.910 322 11198.67 5.20 57184.48 88888.00 2014-11-18 03:24:21.410 322 11198.81 4.23 57183.41 88888.00 2014-11-18 03:24:21.910 322 11198.91 3.44 57182.51 88888.00 2014-11-18 03:24:22.410 322 11198.90 2.73 57181.92 88888.00 2014-11-18 03:24:22.910 322 11198.76 2.13 57181.73 88888.00 2014-11-18 03:24:23.410 322 11198.39 2.00 57181.67 88888.00 2014-11-18 03:24:23.910 322 11197.94 2.24 57181.82 88888.00 2014-11-18 03:24:24.410 322 11197.39 2.71 57182.30 88888.00 2014-11-18 03:24:24.910 322 11196.80 3.35 57182.85 88888.00 2014-11-18 03:24:25.410 322 11196.30 4.12 57183.37 88888.00 2014-11-18 03:24:25.910 322 11196.03 4.77 57183.53 88888.00 2014-11-18 03:24:26.410 322 11195.93 5.28 57183.82 88888.00 2014-11-18 03:24:26.910 322 11195.75 5.82 57184.07 88888.00 2014-11-18 03:24:27.410 322 11195.47 6.47 57184.09 88888.00 2014-11-18 03:24:27.910 322 11195.28 7.18 57183.73 88888.00 2014-11-18 03:24:28.410 322 11195.23 7.59 57183.09 88888.00 2014-11-18 03:24:28.910 322 11195.29 7.59 57182.58 88888.00 2014-11-18 03:24:29.410 322 11195.43 7.32 57182.26 88888.00 2014-11-18 03:24:29.910 322 11195.49 6.81 57182.34 88888.00 2014-11-18 03:24:30.410 322 11195.58 6.22 57182.84 88888.00 2014-11-18 03:24:30.910 322 11195.51 5.59 57183.50 88888.00 2014-11-18 03:24:31.410 322 11195.34 5.03 57183.95 88888.00 2014-11-18 03:24:31.910 322 11195.26 4.30 57183.81 88888.00 2014-11-18 03:24:32.410 322 11195.17 3.41 57182.90 88888.00 2014-11-18 03:24:32.910 322 11195.06 2.54 57181.55 88888.00 2014-11-18 03:24:33.410 322 11194.86 1.93 57180.32 88888.00 2014-11-18 03:24:33.910 322 11194.65 1.65 57179.43 88888.00 2014-11-18 03:24:34.410 322 11194.53 1.58 57178.84 88888.00 2014-11-18 03:24:34.910 322 11194.56 1.64 57178.23 88888.00 2014-11-18 03:24:35.410 322 11194.58 1.83 57177.72 88888.00 2014-11-18 03:24:35.910 322 11194.57 2.17 57177.24 88888.00 2014-11-18 03:24:36.410 322 11194.47 2.65 57176.47 88888.00 2014-11-18 03:24:36.910 322 11194.23 3.17 57175.31 88888.00 2014-11-18 03:24:37.410 322 11193.89 3.75 57174.08 88888.00 2014-11-18 03:24:37.910 322 11193.53 4.44 57173.07 88888.00 2014-11-18 03:24:38.410 322 11193.27 5.23 57172.30 88888.00 2014-11-18 03:24:38.910 322 11193.06 5.98 57171.64 88888.00 2014-11-18 03:24:39.410 322 11192.85 6.79 57171.28 88888.00 2014-11-18 03:24:39.910 322 11192.63 7.51 57170.97 88888.00 2014-11-18 03:24:40.410 322 11192.27 8.07 57170.70 88888.00 2014-11-18 03:24:40.910 322 11191.82 8.58 57170.27 88888.00 2014-11-18 03:24:41.410 322 11191.44 8.87 57169.60 88888.00 2014-11-18 03:24:41.910 322 11191.16 9.08 57168.88 88888.00 2014-11-18 03:24:42.410 322 11190.95 9.22 57168.13 88888.00 2014-11-18 03:24:42.910 322 11190.78 9.45 57167.36 88888.00 2014-11-18 03:24:43.410 322 11190.63 9.77 57166.52 88888.00 2014-11-18 03:24:43.910 322 11190.34 10.20 57165.59 88888.00 2014-11-18 03:24:44.410 322 11189.94 10.69 57164.50 88888.00 2014-11-18 03:24:44.910 322 11189.59 11.26 57163.25 88888.00 2014-11-18 03:24:45.410 322 11189.21 11.80 57162.09 88888.00 2014-11-18 03:24:45.910 322 11188.73 12.26 57161.19 88888.00 2014-11-18 03:24:46.410 322 11188.17 12.76 57160.30 88888.00 2014-11-18 03:24:46.910 322 11187.63 13.12 57159.20 88888.00 2014-11-18 03:24:47.410 322 11187.17 13.30 57158.02 88888.00 2014-11-18 03:24:47.910 322 11186.81 13.44 57156.92 88888.00 2014-11-18 03:24:48.410 322 11186.51 13.54 57155.74 88888.00 2014-11-18 03:24:48.910 322 11186.24 13.42 57154.64 88888.00 2014-11-18 03:24:49.410 322 11186.12 13.19 57153.06 88888.00 2014-11-18 03:24:49.910 322 11186.08 13.00 57151.96 88888.00 2014-11-18 03:24:50.410 322 11186.01 12.71 57151.52 88888.00 2014-11-18 03:24:50.910 322 11185.84 12.56 57151.01 88888.00 2014-11-18 03:24:51.410 322 11185.68 12.42 57150.36 88888.00 2014-11-18 03:24:51.910 322 11185.71 12.39 57149.56 88888.00 2014-11-18 03:24:52.410 322 11185.78 12.24 57148.76 88888.00 2014-11-18 03:24:52.910 322 11185.72 12.06 57147.99 88888.00 2014-11-18 03:24:53.410 322 11185.55 11.96 57147.03 88888.00 2014-11-18 03:24:53.910 322 11185.30 11.91 57145.87 88888.00 2014-11-18 03:24:54.410 322 11185.11 11.73 57145.11 88888.00 2014-11-18 03:24:54.910 322 11184.85 11.65 57144.63 88888.00 2014-11-18 03:24:55.410 322 11184.63 11.54 57144.39 88888.00 2014-11-18 03:24:55.910 322 11184.48 11.37 57144.02 88888.00 2014-11-18 03:24:56.410 322 11184.51 11.09 57143.38 88888.00 2014-11-18 03:24:56.910 322 11184.76 10.74 57142.85 88888.00 2014-11-18 03:24:57.410 322 11185.08 10.34 57142.45 88888.00 2014-11-18 03:24:57.910 322 11185.48 9.93 57142.02 88888.00 2014-11-18 03:24:58.410 322 11185.94 9.60 57141.69 88888.00 2014-11-18 03:24:58.910 322 11186.46 9.24 57141.45 88888.00 2014-11-18 03:24:59.410 322 11187.10 9.00 57141.58 88888.00 2014-11-18 03:24:59.910 322 11187.80 8.87 57142.22 88888.00 2014-11-18 03:25:00.410 322 11188.36 8.85 57143.24 88888.00 2014-11-18 03:25:00.910 322 11188.77 8.97 57144.33 88888.00 2014-11-18 03:25:01.410 322 11189.17 9.02 57145.56 88888.00 2014-11-18 03:25:01.910 322 11189.43 8.99 57146.93 88888.00 2014-11-18 03:25:02.410 322 11189.56 8.84 57148.10 88888.00 2014-11-18 03:25:02.910 322 11189.70 8.53 57148.83 88888.00 2014-11-18 03:25:03.410 322 11189.85 8.23 57149.40 88888.00 2014-11-18 03:25:03.910 322 11189.91 8.04 57149.97 88888.00 2014-11-18 03:25:04.410 322 11189.91 8.05 57150.76 88888.00 2014-11-18 03:25:04.910 322 11189.84 8.20 57151.82 88888.00 2014-11-18 03:25:05.410 322 11189.67 8.49 57152.99 88888.00 2014-11-18 03:25:05.910 322 11189.58 8.85 57154.13 88888.00 2014-11-18 03:25:06.410 322 11189.49 9.51 57155.53 88888.00 2014-11-18 03:25:06.910 322 11189.38 10.30 57156.97 88888.00 2014-11-18 03:25:07.410 322 11189.33 10.96 57158.08 88888.00 2014-11-18 03:25:07.910 322 11189.33 11.53 57158.61 88888.00 2014-11-18 03:25:08.410 322 11189.33 12.00 57158.84 88888.00 2014-11-18 03:25:08.910 322 11189.32 12.56 57159.17 88888.00 2014-11-18 03:25:09.410 322 11189.26 13.16 57159.28 88888.00 2014-11-18 03:25:09.910 322 11189.15 13.60 57159.03 88888.00 2014-11-18 03:25:10.410 322 11188.93 14.00 57158.93 88888.00 2014-11-18 03:25:10.910 322 11188.52 14.44 57159.27 88888.00 2014-11-18 03:25:11.410 322 11187.99 14.99 57160.11 88888.00 2014-11-18 03:25:11.910 322 11187.31 15.61 57161.02 88888.00 2014-11-18 03:25:12.410 322 11186.71 16.13 57161.74 88888.00 2014-11-18 03:25:12.910 322 11186.24 16.41 57162.14 88888.00 2014-11-18 03:25:13.410 322 11185.80 16.50 57162.24 88888.00 2014-11-18 03:25:13.910 322 11185.44 16.15 57161.86 88888.00 2014-11-18 03:25:14.410 322 11185.27 15.40 57161.01 88888.00 2014-11-18 03:25:14.910 322 11185.19 14.43 57159.87 88888.00 2014-11-18 03:25:15.410 322 11185.14 13.47 57159.03 88888.00 2014-11-18 03:25:15.910 322 11184.90 12.72 57158.56 88888.00 2014-11-18 03:25:16.410 322 11184.52 11.93 57158.30 88888.00 2014-11-18 03:25:16.910 322 11184.22 11.20 57157.99 88888.00 2014-11-18 03:25:17.410 322 11184.00 10.58 57157.54 88888.00 2014-11-18 03:25:17.910 322 11183.80 9.95 57156.92 88888.00 2014-11-18 03:25:18.410 322 11183.70 9.40 57156.00 88888.00 2014-11-18 03:25:18.910 322 11183.68 8.80 57154.76 88888.00 2014-11-18 03:25:19.410 322 11183.69 8.10 57153.06 88888.00 2014-11-18 03:25:19.910 322 11183.76 7.50 57151.14 88888.00 2014-11-18 03:25:20.410 322 11183.80 6.91 57149.22 88888.00 2014-11-18 03:25:20.910 322 11183.65 6.36 57147.22 88888.00 2014-11-18 03:25:21.410 322 11183.40 5.87 57145.31 88888.00 2014-11-18 03:25:21.910 322 11183.00 5.46 57143.57 88888.00 2014-11-18 03:25:22.410 322 11182.57 5.26 57142.13 88888.00 2014-11-18 03:25:22.910 322 11182.06 5.20 57141.09 88888.00 2014-11-18 03:25:23.410 322 11181.50 5.24 57140.38 88888.00 2014-11-18 03:25:23.910 322 11180.92 5.28 57139.84 88888.00 2014-11-18 03:25:24.410 322 11180.38 5.39 57139.36 88888.00 2014-11-18 03:25:24.910 322 11179.84 5.38 57139.04 88888.00 2014-11-18 03:25:25.410 322 11179.29 5.43 57138.98 88888.00 2014-11-18 03:25:25.910 322 11178.63 5.61 57139.23 88888.00 2014-11-18 03:25:26.410 322 11177.92 5.84 57139.85 88888.00 2014-11-18 03:25:26.910 322 11177.23 6.14 57140.58 88888.00 2014-11-18 03:25:27.410 322 11176.63 6.70 57141.30 88888.00 2014-11-18 03:25:27.910 322 11176.04 7.28 57142.00 88888.00 2014-11-18 03:25:28.410 322 11175.41 7.99 57142.70 88888.00 2014-11-18 03:25:28.910 322 11174.73 8.83 57143.36 88888.00 2014-11-18 03:25:29.410 322 11174.00 9.68 57143.93 88888.00 2014-11-18 03:25:29.910 322 11173.25 10.43 57144.41 88888.00 2014-11-18 03:25:30.410 322 11172.58 10.99 57144.71 88888.00 2014-11-18 03:25:30.910 322 11172.09 11.53 57144.97 88888.00 2014-11-18 03:25:31.410 322 11171.71 11.96 57145.29 88888.00 2014-11-18 03:25:31.910 322 11171.42 12.32 57145.65 88888.00 2014-11-18 03:25:32.410 322 11171.23 12.51 57146.01 88888.00 2014-11-18 03:25:32.910 322 11171.10 12.49 57146.29 88888.00 2014-11-18 03:25:33.410 322 11171.03 12.42 57146.64 88888.00 2014-11-18 03:25:33.910 322 11171.03 12.32 57146.90 88888.00 2014-11-18 03:25:34.410 322 11171.17 12.06 57147.10 88888.00 2014-11-18 03:25:34.910 322 11171.39 11.67 57147.48 88888.00 2014-11-18 03:25:35.410 322 11171.63 11.26 57147.80 88888.00 2014-11-18 03:25:35.910 322 11171.94 10.86 57147.94 88888.00 2014-11-18 03:25:36.410 322 11172.28 10.50 57148.23 88888.00 2014-11-18 03:25:36.910 322 11172.70 10.15 57148.51 88888.00 2014-11-18 03:25:37.410 322 11173.02 9.80 57148.77 88888.00 2014-11-18 03:25:37.910 322 11173.32 9.47 57149.00 88888.00 2014-11-18 03:25:38.410 322 11173.65 9.15 57148.88 88888.00 2014-11-18 03:25:38.910 322 11173.97 8.83 57148.66 88888.00 2014-11-18 03:25:39.410 322 11174.27 8.51 57148.31 88888.00 2014-11-18 03:25:39.910 322 11174.44 8.11 57147.91 88888.00 2014-11-18 03:25:40.410 322 11174.52 7.77 57147.61 88888.00 2014-11-18 03:25:40.910 322 11174.62 7.61 57147.60 88888.00 2014-11-18 03:25:41.410 322 11174.71 7.61 57147.90 88888.00 2014-11-18 03:25:41.910 322 11174.78 7.79 57148.29 88888.00 2014-11-18 03:25:42.410 322 11174.84 8.07 57148.60 88888.00 2014-11-18 03:25:42.910 322 11174.90 8.38 57148.89 88888.00 2014-11-18 03:25:43.410 322 11174.87 8.75 57149.40 88888.00 2014-11-18 03:25:43.910 322 11174.76 9.17 57149.84 88888.00 2014-11-18 03:25:44.410 322 11174.72 9.59 57150.23 88888.00 2014-11-18 03:25:44.910 322 11174.77 9.94 57150.68 88888.00 2014-11-18 03:25:45.410 322 11174.85 10.41 57151.36 88888.00 2014-11-18 03:25:45.910 322 11175.01 10.88 57152.08 88888.00 2014-11-18 03:25:46.410 322 11175.38 11.19 57152.75 88888.00 2014-11-18 03:25:46.910 322 11175.85 11.65 57153.75 88888.00 2014-11-18 03:25:47.410 322 11176.32 12.05 57154.98 88888.00 2014-11-18 03:25:47.910 322 11176.64 12.54 57156.57 88888.00 2014-11-18 03:25:48.410 322 11176.77 13.12 57158.30 88888.00 2014-11-18 03:25:48.910 322 11176.82 13.67 57159.96 88888.00 2014-11-18 03:25:49.410 322 11176.87 14.25 57161.45 88888.00 2014-11-18 03:25:49.910 322 11176.95 14.68 57162.73 88888.00 2014-11-18 03:25:50.410 322 11177.16 14.99 57163.49 88888.00 2014-11-18 03:25:50.910 322 11177.56 15.21 57163.84 88888.00 2014-11-18 03:25:51.410 322 11177.92 15.43 57163.85 88888.00 2014-11-18 03:25:51.910 322 11178.10 15.74 57163.83 88888.00 2014-11-18 03:25:52.410 322 11178.11 16.15 57163.86 88888.00 2014-11-18 03:25:52.910 322 11178.07 16.53 57163.78 88888.00 2014-11-18 03:25:53.410 322 11178.00 16.89 57163.92 88888.00 2014-11-18 03:25:53.910 322 11177.89 17.31 57164.24 88888.00 2014-11-18 03:25:54.410 322 11177.79 17.68 57164.50 88888.00 2014-11-18 03:25:54.910 322 11177.84 17.88 57164.62 88888.00 2014-11-18 03:25:55.410 322 11177.93 17.92 57164.63 88888.00 2014-11-18 03:25:55.910 322 11178.12 17.75 57164.73 88888.00 2014-11-18 03:25:56.411 322 11178.35 17.47 57165.04 88888.00 2014-11-18 03:25:56.911 322 11178.72 17.17 57165.22 88888.00 2014-11-18 03:25:57.411 322 11179.20 16.80 57165.36 88888.00 2014-11-18 03:25:57.911 322 11179.76 16.55 57165.48 88888.00 2014-11-18 03:25:58.411 322 11180.42 16.26 57165.62 88888.00 2014-11-18 03:25:58.911 322 11181.16 15.98 57165.78 88888.00 2014-11-18 03:25:59.411 322 11181.82 15.86 57165.99 88888.00 2014-11-18 03:25:59.911 322 11182.50 15.65 57166.19 88888.00 2014-11-18 03:26:00.411 322 11183.19 15.52 57166.26 88888.00 2014-11-18 03:26:00.911 322 11183.88 15.40 57166.34 88888.00 2014-11-18 03:26:01.411 322 11184.46 15.43 57166.40 88888.00 2014-11-18 03:26:01.911 322 11185.05 15.53 57166.29 88888.00 2014-11-18 03:26:02.411 322 11185.69 15.74 57166.20 88888.00 2014-11-18 03:26:02.911 322 11186.34 15.91 57166.07 88888.00 2014-11-18 03:26:03.411 322 11186.99 16.01 57165.99 88888.00 2014-11-18 03:26:03.911 322 11187.68 16.06 57166.20 88888.00 2014-11-18 03:26:04.411 322 11188.42 15.96 57166.54 88888.00 2014-11-18 03:26:04.911 322 11189.28 15.72 57166.96 88888.00 2014-11-18 03:26:05.411 322 11190.13 15.32 57167.34 88888.00 2014-11-18 03:26:05.911 322 11191.07 14.83 57167.56 88888.00 2014-11-18 03:26:06.411 322 11192.02 14.19 57168.11 88888.00 2014-11-18 03:26:06.911 322 11192.89 13.61 57168.78 88888.00 2014-11-18 03:26:07.411 322 11193.76 13.20 57169.50 88888.00 2014-11-18 03:26:07.911 322 11194.65 12.98 57170.32 88888.00 2014-11-18 03:26:08.411 322 11195.53 12.80 57171.28 88888.00 2014-11-18 03:26:08.911 322 11196.40 12.69 57172.44 88888.00 2014-11-18 03:26:09.411 322 11197.29 12.72 57173.78 88888.00 2014-11-18 03:26:09.911 322 11198.14 12.83 57175.14 88888.00 2014-11-18 03:26:10.411 322 11198.78 12.95 57176.43 88888.00 2014-11-18 03:26:10.911 322 11199.33 13.01 57177.70 88888.00 2014-11-18 03:26:11.411 322 11199.81 12.94 57178.80 88888.00 2014-11-18 03:26:11.911 322 11200.17 13.08 57180.00 88888.00 2014-11-18 03:26:12.411 322 11200.50 13.32 57181.27 88888.00 2014-11-18 03:26:12.911 322 11200.79 13.60 57182.65 88888.00 2014-11-18 03:26:13.411 322 11201.05 13.96 57183.94 88888.00 2014-11-18 03:26:13.911 322 11201.26 14.18 57185.09 88888.00 2014-11-18 03:26:14.411 322 11201.54 14.37 57186.35 88888.00 2014-11-18 03:26:14.911 322 11201.84 14.62 57187.72 88888.00 2014-11-18 03:26:15.411 322 11202.23 14.91 57189.01 88888.00 2014-11-18 03:26:15.911 322 11202.71 15.13 57190.21 88888.00 2014-11-18 03:26:16.411 322 11203.29 15.20 57191.06 88888.00 2014-11-18 03:26:16.911 322 11204.13 15.13 57191.60 88888.00 2014-11-18 03:26:17.411 322 11205.27 14.87 57191.76 88888.00 2014-11-18 03:26:17.911 322 11206.49 14.44 57191.46 88888.00 2014-11-18 03:26:18.411 322 11207.70 13.90 57190.94 88888.00 2014-11-18 03:26:18.911 322 11208.91 13.24 57190.30 88888.00 2014-11-18 03:26:19.411 322 11210.01 12.67 57189.78 88888.00 2014-11-18 03:26:19.911 322 11211.13 12.25 57189.37 88888.00 2014-11-18 03:26:20.411 322 11212.28 11.86 57189.06 88888.00 2014-11-18 03:26:20.911 322 11213.33 11.70 57189.05 88888.00 2014-11-18 03:26:21.411 322 11214.31 11.54 57189.29 88888.00 2014-11-18 03:26:21.911 322 11215.14 11.46 57189.74 88888.00 2014-11-18 03:26:22.411 322 11216.00 11.33 57190.27 88888.00 2014-11-18 03:26:22.911 322 11216.83 11.16 57190.83 88888.00 2014-11-18 03:26:23.411 322 11217.51 11.06 57191.35 88888.00 2014-11-18 03:26:23.911 322 11218.17 11.03 57191.82 88888.00 2014-11-18 03:26:24.411 322 11218.78 11.01 57192.20 88888.00 2014-11-18 03:26:24.911 322 11219.26 11.13 57192.42 88888.00 2014-11-18 03:26:25.411 322 11219.58 11.39 57192.67 88888.00 2014-11-18 03:26:25.911 322 11219.80 11.74 57192.86 88888.00 2014-11-18 03:26:26.411 322 11220.00 12.18 57193.15 88888.00 2014-11-18 03:26:26.911 322 11220.29 12.54 57193.47 88888.00 2014-11-18 03:26:27.411 322 11220.69 12.76 57193.96 88888.00 2014-11-18 03:26:27.911 322 11221.15 12.80 57194.39 88888.00 2014-11-18 03:26:28.411 322 11221.62 12.81 57194.64 88888.00 2014-11-18 03:26:28.911 322 11222.01 12.82 57194.75 88888.00 2014-11-18 03:26:29.411 322 11222.43 12.85 57194.90 88888.00 2014-11-18 03:26:29.911 322 11222.84 12.79 57195.21 88888.00 2014-11-18 03:26:30.411 322 11223.23 12.78 57195.67 88888.00 2014-11-18 03:26:30.911 322 11223.59 12.87 57196.30 88888.00 2014-11-18 03:26:31.411 322 11223.93 13.10 57197.10 88888.00 2014-11-18 03:26:31.911 322 11224.25 13.44 57198.06 88888.00 2014-11-18 03:26:32.411 322 11224.60 13.84 57198.99 88888.00 2014-11-18 03:26:32.911 322 11224.97 14.16 57199.73 88888.00 2014-11-18 03:26:33.411 322 11225.40 14.53 57200.34 88888.00 2014-11-18 03:26:33.911 322 11225.91 14.87 57201.15 88888.00 2014-11-18 03:26:34.411 322 11226.43 15.20 57201.96 88888.00 2014-11-18 03:26:34.911 322 11226.87 15.45 57202.84 88888.00 2014-11-18 03:26:35.411 322 11227.27 15.64 57203.89 88888.00 2014-11-18 03:26:35.911 322 11227.72 15.78 57204.87 88888.00 2014-11-18 03:26:36.411 322 11228.08 15.91 57205.94 88888.00 2014-11-18 03:26:36.911 322 11228.55 16.02 57206.86 88888.00 2014-11-18 03:26:37.411 322 11229.05 16.25 57207.67 88888.00 2014-11-18 03:26:37.911 322 11229.61 16.53 57208.49 88888.00 2014-11-18 03:26:38.411 322 11230.15 16.75 57209.28 88888.00 2014-11-18 03:26:38.911 322 11230.65 16.91 57210.00 88888.00 2014-11-18 03:26:39.411 322 11231.01 17.20 57210.67 88888.00 2014-11-18 03:26:39.911 322 11231.37 17.54 57211.16 88888.00 2014-11-18 03:26:40.411 322 11231.72 17.79 57211.54 88888.00 2014-11-18 03:26:40.911 322 11231.96 18.09 57211.91 88888.00 2014-11-18 03:26:41.411 322 11232.09 18.23 57212.23 88888.00 2014-11-18 03:26:41.911 322 11232.21 18.38 57212.34 88888.00 2014-11-18 03:26:42.411 322 11232.36 18.47 57212.24 88888.00 2014-11-18 03:26:42.911 322 11232.64 18.41 57211.92 88888.00 2014-11-18 03:26:43.411 322 11232.90 18.22 57211.50 88888.00 2014-11-18 03:26:43.911 322 11233.16 17.99 57210.94 88888.00 2014-11-18 03:26:44.411 322 11233.41 17.91 57210.30 88888.00 2014-11-18 03:26:44.911 322 11233.62 17.95 57209.60 88888.00 2014-11-18 03:26:45.411 322 11233.79 18.07 57209.07 88888.00 2014-11-18 03:26:45.911 322 11234.00 18.22 57208.65 88888.00 2014-11-18 03:26:46.411 322 11234.14 18.43 57208.37 88888.00 2014-11-18 03:26:46.911 322 11234.15 18.70 57208.06 88888.00 2014-11-18 03:26:47.411 322 11234.08 18.94 57207.87 88888.00 2014-11-18 03:26:47.911 322 11233.93 19.17 57207.88 88888.00 2014-11-18 03:26:48.411 322 11233.85 19.48 57207.89 88888.00 2014-11-18 03:26:48.911 322 11233.80 19.69 57207.88 88888.00 2014-11-18 03:26:49.411 322 11233.78 19.89 57207.91 88888.00 2014-11-18 03:26:49.911 322 11233.78 20.18 57207.91 88888.00 2014-11-18 03:26:50.411 322 11233.89 20.44 57207.82 88888.00 2014-11-18 03:26:50.911 322 11234.05 20.65 57207.87 88888.00 2014-11-18 03:26:51.411 322 11234.20 20.94 57207.99 88888.00 2014-11-18 03:26:51.911 322 11234.32 21.09 57208.12 88888.00 2014-11-18 03:26:52.411 322 11234.53 21.18 57208.12 88888.00 2014-11-18 03:26:52.911 322 11234.76 21.16 57208.12 88888.00 2014-11-18 03:26:53.411 322 11235.04 21.12 57208.08 88888.00 2014-11-18 03:26:53.911 322 11235.33 21.13 57207.93 88888.00 2014-11-18 03:26:54.411 322 11235.71 21.04 57207.69 88888.00 2014-11-18 03:26:54.911 322 11236.05 20.88 57207.59 88888.00 2014-11-18 03:26:55.411 322 11236.42 20.68 57207.46 88888.00 2014-11-18 03:26:55.911 322 11236.82 20.50 57207.34 88888.00 2014-11-18 03:26:56.411 322 11237.24 20.42 57207.21 88888.00 2014-11-18 03:26:56.911 322 11237.68 20.42 57207.08 88888.00 2014-11-18 03:26:57.411 322 11238.08 20.47 57206.95 88888.00 2014-11-18 03:26:57.911 322 11238.49 20.43 57206.84 88888.00 2014-11-18 03:26:58.411 322 11238.85 20.45 57206.79 88888.00 2014-11-18 03:26:58.911 322 11239.13 20.45 57206.70 88888.00 2014-11-18 03:26:59.411 322 11239.33 20.47 57206.73 88888.00 2014-11-18 03:26:59.911 322 11239.55 20.50 57206.85 88888.00 2014-11-18 03:27:00.411 322 11239.75 20.38 57206.85 88888.00 2014-11-18 03:27:00.911 322 11239.98 20.13 57206.85 88888.00 2014-11-18 03:27:01.411 322 11240.30 19.83 57206.70 88888.00 2014-11-18 03:27:01.911 322 11240.54 19.54 57206.41 88888.00 2014-11-18 03:27:02.411 322 11240.79 19.33 57206.19 88888.00 2014-11-18 03:27:02.911 322 11241.06 19.19 57205.94 88888.00 2014-11-18 03:27:03.411 322 11241.22 19.20 57205.55 88888.00 2014-11-18 03:27:03.911 322 11241.43 19.21 57205.31 88888.00 2014-11-18 03:27:04.411 322 11241.56 19.43 57205.29 88888.00 2014-11-18 03:27:04.911 322 11241.59 19.73 57205.25 88888.00 2014-11-18 03:27:05.411 322 11241.68 20.13 57205.32 88888.00 2014-11-18 03:27:05.911 322 11241.73 20.54 57205.53 88888.00 2014-11-18 03:27:06.411 322 11241.79 20.92 57205.79 88888.00 2014-11-18 03:27:06.911 322 11241.95 21.31 57206.02 88888.00 2014-11-18 03:27:07.411 322 11242.25 21.62 57206.51 88888.00 2014-11-18 03:27:07.911 322 11242.65 21.76 57206.96 88888.00 2014-11-18 03:27:08.411 322 11243.05 21.72 57207.17 88888.00 2014-11-18 03:27:08.911 322 11243.50 21.45 57207.07 88888.00 2014-11-18 03:27:09.411 322 11243.97 21.02 57206.97 88888.00 2014-11-18 03:27:09.911 322 11244.47 20.48 57206.90 88888.00 2014-11-18 03:27:10.411 322 11244.95 19.81 57206.59 88888.00 2014-11-18 03:27:10.911 322 11245.36 19.15 57206.08 88888.00 2014-11-18 03:27:11.411 322 11245.82 18.47 57205.30 88888.00 2014-11-18 03:27:11.911 322 11246.24 17.71 57204.32 88888.00 2014-11-18 03:27:12.411 322 11246.62 16.94 57203.50 88888.00 2014-11-18 03:27:12.911 322 11247.06 16.19 57202.54 88888.00 2014-11-18 03:27:13.411 322 11247.52 15.48 57201.53 88888.00 2014-11-18 03:27:13.911 322 11247.96 14.85 57200.70 88888.00 2014-11-18 03:27:14.411 322 11248.36 14.24 57199.95 88888.00 2014-11-18 03:27:14.911 322 11248.78 13.70 57199.26 88888.00 2014-11-18 03:27:15.411 322 11249.18 13.28 57198.55 88888.00 2014-11-18 03:27:15.911 322 11249.57 12.83 57197.71 88888.00 2014-11-18 03:27:16.411 322 11249.97 12.49 57196.95 88888.00 2014-11-18 03:27:16.911 322 11250.29 12.10 57196.33 88888.00 2014-11-18 03:27:17.411 322 11250.58 11.76 57195.87 88888.00 2014-11-18 03:27:17.911 322 11250.78 11.31 57195.52 88888.00 2014-11-18 03:27:18.411 322 11250.92 10.97 57195.37 88888.00 2014-11-18 03:27:18.911 322 11251.08 10.62 57195.29 88888.00 2014-11-18 03:27:19.411 322 11251.20 10.23 57195.11 88888.00 2014-11-18 03:27:19.911 322 11251.30 9.80 57194.75 88888.00 2014-11-18 03:27:20.411 322 11251.38 9.35 57194.49 88888.00 2014-11-18 03:27:20.911 322 11251.43 8.92 57194.30 88888.00 2014-11-18 03:27:21.411 322 11251.54 8.53 57194.22 88888.00 2014-11-18 03:27:21.911 322 11251.73 8.18 57194.32 88888.00 2014-11-18 03:27:22.411 322 11252.04 7.82 57194.64 88888.00 2014-11-18 03:27:22.911 322 11252.40 7.45 57195.09 88888.00 2014-11-18 03:27:23.411 322 11252.85 7.11 57195.67 88888.00 2014-11-18 03:27:23.911 322 11253.43 6.86 57196.52 88888.00 2014-11-18 03:27:24.411 322 11254.01 6.62 57197.52 88888.00 2014-11-18 03:27:24.911 322 11254.68 6.49 57198.66 88888.00 2014-11-18 03:27:25.411 322 11255.44 6.36 57199.97 88888.00 2014-11-18 03:27:25.911 322 11256.22 6.22 57201.44 88888.00 2014-11-18 03:27:26.411 322 11257.06 6.11 57203.25 88888.00 2014-11-18 03:27:26.911 322 11257.90 6.12 57205.00 88888.00 2014-11-18 03:27:27.411 322 11258.72 6.19 57206.90 88888.00 2014-11-18 03:27:27.911 322 11259.59 6.14 57208.85 88888.00 2014-11-18 03:27:28.411 322 11260.45 6.16 57210.89 88888.00 2014-11-18 03:27:28.911 322 11261.29 6.23 57212.96 88888.00 2014-11-18 03:27:29.411 322 11262.04 6.33 57214.95 88888.00 2014-11-18 03:27:29.911 322 11262.78 6.45 57216.90 88888.00 2014-11-18 03:27:30.411 322 11263.50 6.52 57218.77 88888.00 2014-11-18 03:27:30.911 322 11264.14 6.70 57220.64 88888.00 2014-11-18 03:27:31.411 322 11264.77 6.93 57222.43 88888.00 2014-11-18 03:27:31.911 322 11265.34 7.15 57224.16 88888.00 2014-11-18 03:27:32.411 322 11265.83 7.23 57225.91 88888.00 2014-11-18 03:27:32.911 322 11266.38 7.25 57227.48 88888.00 2014-11-18 03:27:33.411 322 11266.87 7.24 57228.84 88888.00 2014-11-18 03:27:33.911 322 11267.37 7.20 57230.11 88888.00 2014-11-18 03:27:34.411 322 11267.84 7.07 57231.15 88888.00 2014-11-18 03:27:34.911 322 11268.36 6.87 57231.92 88888.00 2014-11-18 03:27:35.411 322 11268.88 6.68 57232.57 88888.00 2014-11-18 03:27:35.911 322 11269.40 6.52 57233.07 88888.00 2014-11-18 03:27:36.411 322 11269.92 6.21 57233.53 88888.00 2014-11-18 03:27:36.911 322 11270.48 5.92 57233.94 88888.00 2014-11-18 03:27:37.411 322 11270.94 5.59 57234.36 88888.00 2014-11-18 03:27:37.911 322 11271.36 5.37 57234.76 88888.00 2014-11-18 03:27:38.411 322 11271.73 5.10 57235.17 88888.00 2014-11-18 03:27:38.911 322 11272.06 4.91 57235.70 88888.00 2014-11-18 03:27:39.411 322 11272.32 4.73 57236.40 88888.00 2014-11-18 03:27:39.911 322 11272.54 4.60 57237.18 88888.00 2014-11-18 03:27:40.411 322 11272.67 4.49 57238.07 88888.00 2014-11-18 03:27:40.911 322 11272.74 4.38 57239.08 88888.00 2014-11-18 03:27:41.411 322 11272.82 4.18 57240.21 88888.00 2014-11-18 03:27:41.911 322 11272.85 4.02 57241.39 88888.00 2014-11-18 03:27:42.411 322 11272.92 3.92 57242.65 88888.00 2014-11-18 03:27:42.911 322 11273.04 3.70 57243.94 88888.00 2014-11-18 03:27:43.411 322 11273.17 3.36 57245.26 88888.00 2014-11-18 03:27:43.911 322 11273.39 3.07 57246.58 88888.00 2014-11-18 03:27:44.411 322 11273.59 2.69 57247.94 88888.00 2014-11-18 03:27:44.911 322 11273.87 2.25 57249.19 88888.00 2014-11-18 03:27:45.411 322 11274.22 1.79 57250.24 88888.00 2014-11-18 03:27:45.911 322 11274.59 1.26 57251.20 88888.00 2014-11-18 03:27:46.411 322 11274.98 0.84 57252.19 88888.00 2014-11-18 03:27:46.911 322 11275.35 0.42 57253.14 88888.00 2014-11-18 03:27:47.411 322 11275.73 -0.03 57254.16 88888.00 2014-11-18 03:27:47.911 322 11276.09 -0.47 57254.98 88888.00 2014-11-18 03:27:48.411 322 11276.45 -0.85 57255.87 88888.00 2014-11-18 03:27:48.911 322 11276.82 -1.22 57256.96 88888.00 2014-11-18 03:27:49.411 322 11277.10 -1.51 57258.25 88888.00 2014-11-18 03:27:49.911 322 11277.42 -1.68 57259.58 88888.00 2014-11-18 03:27:50.411 322 11277.70 -1.82 57260.82 88888.00 2014-11-18 03:27:50.911 322 11277.96 -1.97 57262.19 88888.00 2014-11-18 03:27:51.411 322 11278.23 -2.04 57263.59 88888.00 2014-11-18 03:27:51.911 322 11278.47 -2.16 57264.97 88888.00 2014-11-18 03:27:52.411 322 11278.66 -2.17 57266.23 88888.00 2014-11-18 03:27:52.911 322 11278.92 -2.19 57267.51 88888.00 2014-11-18 03:27:53.411 322 11279.17 -2.29 57268.84 88888.00 2014-11-18 03:27:53.911 322 11279.39 -2.24 57270.19 88888.00 2014-11-18 03:27:54.411 322 11279.64 -2.19 57271.54 88888.00 2014-11-18 03:27:54.911 322 11279.87 -2.10 57272.86 88888.00 2014-11-18 03:27:55.411 322 11280.09 -1.94 57274.09 88888.00 2014-11-18 03:27:55.911 322 11280.34 -1.69 57275.37 88888.00 2014-11-18 03:27:56.411 322 11280.63 -1.43 57276.72 88888.00 2014-11-18 03:27:56.911 322 11280.82 -1.03 57278.34 88888.00 2014-11-18 03:27:57.411 322 11281.04 -0.71 57279.99 88888.00 2014-11-18 03:27:57.911 322 11281.23 -0.30 57281.56 88888.00 2014-11-18 03:27:58.411 322 11281.31 0.16 57283.14 88888.00 2014-11-18 03:27:58.911 322 11281.39 0.56 57284.91 88888.00 2014-11-18 03:27:59.411 322 11281.52 1.09 57286.92 88888.00 2014-11-18 03:27:59.911 322 11281.61 1.60 57288.75 88888.00 2014-11-18 03:28:00.411 322 11281.67 2.07 57290.59 88888.00 2014-11-18 03:28:00.911 322 11281.71 2.54 57292.51 88888.00 2014-11-18 03:28:01.411 322 11281.75 3.07 57294.46 88888.00 2014-11-18 03:28:01.911 322 11281.77 3.57 57296.32 88888.00 2014-11-18 03:28:02.411 322 11281.80 4.07 57298.04 88888.00 2014-11-18 03:28:02.911 322 11281.88 4.62 57299.64 88888.00 2014-11-18 03:28:03.411 322 11282.01 5.10 57301.23 88888.00 2014-11-18 03:28:03.911 322 11282.09 5.52 57302.81 88888.00 2014-11-18 03:28:04.411 322 11282.26 6.03 57304.32 88888.00 2014-11-18 03:28:04.911 322 11282.40 6.63 57305.75 88888.00 2014-11-18 03:28:05.411 322 11282.55 7.18 57307.18 88888.00 2014-11-18 03:28:05.911 322 11282.70 7.72 57308.71 88888.00 2014-11-18 03:28:06.411 322 11282.84 8.31 57310.20 88888.00 2014-11-18 03:28:06.911 322 11283.00 8.98 57311.73 88888.00 2014-11-18 03:28:07.411 322 11283.13 9.61 57313.19 88888.00 2014-11-18 03:28:07.911 322 11283.30 10.24 57314.54 88888.00 2014-11-18 03:28:08.411 322 11283.41 10.90 57315.93 88888.00 2014-11-18 03:28:08.911 322 11283.51 11.57 57317.24 88888.00 2014-11-18 03:28:09.411 322 11283.61 12.24 57318.52 88888.00 2014-11-18 03:28:09.911 322 11283.69 12.89 57319.81 88888.00 2014-11-18 03:28:10.411 322 11283.76 13.50 57321.04 88888.00 2014-11-18 03:28:10.911 322 11283.83 14.10 57322.29 88888.00 2014-11-18 03:28:11.411 322 11283.83 14.75 57323.46 88888.00 2014-11-18 03:28:11.911 322 11283.89 15.39 57324.56 88888.00 2014-11-18 03:28:12.411 322 11283.93 15.98 57325.76 88888.00 2014-11-18 03:28:12.911 322 11283.98 16.55 57326.91 88888.00 2014-11-18 03:28:13.411 322 11284.03 17.14 57328.04 88888.00 2014-11-18 03:28:13.911 322 11284.03 17.72 57329.10 88888.00 2014-11-18 03:28:14.411 322 11284.01 18.34 57330.19 88888.00 2014-11-18 03:28:14.911 322 11284.04 18.98 57331.37 88888.00 2014-11-18 03:28:15.411 322 11284.08 19.59 57332.40 88888.00 2014-11-18 03:28:15.911 322 11284.10 20.16 57333.46 88888.00 2014-11-18 03:28:16.411 322 11284.02 20.69 57334.49 88888.00 2014-11-18 03:28:16.911 322 11283.96 21.30 57335.49 88888.00 2014-11-18 03:28:17.411 322 11283.94 21.88 57336.56 88888.00 2014-11-18 03:28:17.911 322 11283.95 22.46 57337.46 88888.00 2014-11-18 03:28:18.411 322 11283.95 23.00 57338.28 88888.00 2014-11-18 03:28:18.911 322 11283.91 23.53 57339.11 88888.00 2014-11-18 03:28:19.411 322 11283.93 24.07 57339.88 88888.00 2014-11-18 03:28:19.911 322 11283.97 24.58 57340.58 88888.00 2014-11-18 03:28:20.411 322 11284.08 25.11 57341.17 88888.00 2014-11-18 03:28:20.911 322 11284.14 25.60 57341.71 88888.00 2014-11-18 03:28:21.411 322 11284.18 26.08 57342.14 88888.00 2014-11-18 03:28:21.911 322 11284.26 26.48 57342.64 88888.00 2014-11-18 03:28:22.411 322 11284.32 26.94 57342.83 88888.00 2014-11-18 03:28:22.911 322 11284.41 27.45 57343.49 88888.00 2014-11-18 03:28:23.411 322 11284.51 27.96 57343.89 88888.00 2014-11-18 03:28:23.911 322 11284.64 28.38 57344.14 88888.00 2014-11-18 03:28:24.411 322 11284.71 28.72 57344.38 88888.00 2014-11-18 03:28:24.911 322 11284.77 29.00 57344.53 88888.00 2014-11-18 03:28:25.411 322 11284.83 29.36 57344.47 88888.00 2014-11-18 03:28:25.911 322 11284.94 29.61 57344.21 88888.00 2014-11-18 03:28:26.411 322 11285.07 29.94 57344.04 88888.00 2014-11-18 03:28:26.911 322 11285.20 30.24 57344.30 88888.00 2014-11-18 03:28:27.411 322 11285.27 30.57 57344.76 88888.00 2014-11-18 03:28:27.911 322 11285.36 30.88 57344.51 88888.00 2014-11-18 03:28:28.411 322 11285.48 31.18 57344.56 88888.00 2014-11-18 03:28:28.911 322 11285.61 31.56 57344.79 88888.00 2014-11-18 03:28:29.411 322 11285.71 31.88 57344.70 88888.00 2014-11-18 03:28:29.911 322 11285.77 32.22 57344.83 88888.00 2014-11-18 03:28:30.411 322 11285.87 32.52 57344.84 88888.00 2014-11-18 03:28:30.911 322 11285.90 32.86 57344.94 88888.00 2014-11-18 03:28:31.411 322 11285.90 33.21 57345.15 88888.00 2014-11-18 03:28:31.911 322 11285.96 33.56 57345.42 88888.00 2014-11-18 03:28:32.411 322 11285.92 33.89 57345.71 88888.00 2014-11-18 03:28:32.911 322 11285.95 34.14 57345.94 88888.00 2014-11-18 03:28:33.411 322 11286.01 34.41 57346.19 88888.00 2014-11-18 03:28:33.911 322 11285.99 34.78 57346.51 88888.00 2014-11-18 03:28:34.411 322 11285.95 35.12 57346.85 88888.00 2014-11-18 03:28:34.911 322 11285.90 35.46 57347.19 88888.00 2014-11-18 03:28:35.411 322 11285.83 35.65 57347.57 88888.00 2014-11-18 03:28:35.911 322 11285.76 35.92 57348.03 88888.00 2014-11-18 03:28:36.411 322 11285.69 36.22 57348.41 88888.00 2014-11-18 03:28:36.911 322 11285.65 36.56 57348.64 88888.00 2014-11-18 03:28:37.411 322 11285.60 36.88 57349.06 88888.00 2014-11-18 03:28:37.911 322 11285.53 37.21 57349.48 88888.00 2014-11-18 03:28:38.411 322 11285.49 37.55 57349.79 88888.00 2014-11-18 03:28:38.911 322 11285.42 37.83 57349.99 88888.00 2014-11-18 03:28:39.411 322 11285.41 38.09 57350.37 88888.00 2014-11-18 03:28:39.911 322 11285.35 38.37 57350.60 88888.00 2014-11-18 03:28:40.411 322 11285.27 38.61 57350.72 88888.00 2014-11-18 03:28:40.911 322 11285.25 38.86 57350.82 88888.00 2014-11-18 03:28:41.411 322 11285.25 39.08 57350.97 88888.00 2014-11-18 03:28:41.911 322 11285.19 39.35 57351.05 88888.00 2014-11-18 03:28:42.411 322 11285.20 39.58 57351.08 88888.00 2014-11-18 03:28:42.911 322 11285.22 39.79 57351.12 88888.00 2014-11-18 03:28:43.411 322 11285.21 40.01 57351.02 88888.00 2014-11-18 03:28:43.911 322 11285.21 40.26 57350.99 88888.00 2014-11-18 03:28:44.411 322 11285.21 40.49 57350.93 88888.00 2014-11-18 03:28:44.911 322 11285.23 40.69 57350.73 88888.00 2014-11-18 03:28:45.411 322 11285.26 40.81 57350.35 88888.00 2014-11-18 03:28:45.911 322 11285.26 41.01 57350.33 88888.00 2014-11-18 03:28:46.411 322 11285.30 41.22 57350.50 88888.00 2014-11-18 03:28:46.911 322 11285.34 41.39 57350.53 88888.00 2014-11-18 03:28:47.411 322 11285.36 41.62 57350.49 88888.00 2014-11-18 03:28:47.911 322 11285.39 41.87 57350.46 88888.00 2014-11-18 03:28:48.411 322 11285.43 42.05 57350.15 88888.00 2014-11-18 03:28:48.911 322 11285.50 42.22 57349.83 88888.00 2014-11-18 03:28:49.411 322 11285.51 42.46 57349.80 88888.00 2014-11-18 03:28:49.911 322 11285.51 42.65 57349.92 88888.00 2014-11-18 03:28:50.411 322 11285.51 42.78 57349.88 88888.00 2014-11-18 03:28:50.911 322 11285.55 42.95 57349.77 88888.00 2014-11-18 03:28:51.411 322 11285.61 43.21 57349.74 88888.00 2014-11-18 03:28:51.911 322 11285.63 43.47 57349.57 88888.00 2014-11-18 03:28:52.411 322 11285.63 43.69 57349.38 88888.00 2014-11-18 03:28:52.911 322 11285.68 43.98 57349.28 88888.00 2014-11-18 03:28:53.411 322 11285.68 44.25 57349.09 88888.00 2014-11-18 03:28:53.911 322 11285.74 44.51 57348.61 88888.00 2014-11-18 03:28:54.411 322 11285.77 44.75 57348.29 88888.00 2014-11-18 03:28:54.911 322 11285.77 44.99 57348.09 88888.00 2014-11-18 03:28:55.411 322 11285.83 45.13 57347.83 88888.00 2014-11-18 03:28:55.911 322 11285.88 45.35 57347.65 88888.00 2014-11-18 03:28:56.411 322 11285.90 45.60 57347.55 88888.00 2014-11-18 03:28:56.911 322 11285.90 45.75 57347.59 88888.00 2014-11-18 03:28:57.411 322 11285.91 45.94 57347.52 88888.00 2014-11-18 03:28:57.911 322 11285.95 46.09 57347.39 88888.00 2014-11-18 03:28:58.411 322 11285.99 46.29 57347.07 88888.00 2014-11-18 03:28:58.911 322 11286.01 46.53 57346.81 88888.00 2014-11-18 03:28:59.411 322 11286.01 46.74 57346.82 88888.00 2014-11-18 03:28:59.911 322 11285.99 46.86 57346.84 88888.00 2014-11-18 03:29:00.411 322 11285.94 46.98 57346.67 88888.00 2014-11-18 03:29:00.911 322 11285.96 47.15 57346.65 88888.00 2014-11-18 03:29:01.411 322 11285.96 47.30 57346.76 88888.00 2014-11-18 03:29:01.911 322 11285.99 47.51 57346.71 88888.00 2014-11-18 03:29:02.411 322 11286.03 47.70 57346.78 88888.00 2014-11-18 03:29:02.911 322 11286.06 47.79 57346.85 88888.00 2014-11-18 03:29:03.411 322 11286.10 47.96 57346.76 88888.00 2014-11-18 03:29:03.911 322 11286.17 48.11 57346.46 88888.00 2014-11-18 03:29:04.411 322 11286.20 48.26 57346.52 88888.00 2014-11-18 03:29:04.911 322 11286.23 48.49 57346.48 88888.00 2014-11-18 03:29:05.411 322 11286.25 48.60 57346.52 88888.00 2014-11-18 03:29:05.911 322 11286.34 48.79 57346.44 88888.00 2014-11-18 03:29:06.411 322 11286.39 48.91 57346.37 88888.00 2014-11-18 03:29:06.911 322 11286.39 49.01 57346.23 88888.00 2014-11-18 03:29:07.411 322 11286.43 49.14 57346.10 88888.00 2014-11-18 03:29:07.911 322 11286.48 49.25 57345.97 88888.00 2014-11-18 03:29:08.411 322 11286.47 49.36 57345.76 88888.00 2014-11-18 03:29:08.911 322 11286.44 49.46 57345.63 88888.00 2014-11-18 03:29:09.411 322 11286.52 49.59 57345.37 88888.00 2014-11-18 03:29:09.911 322 11286.57 49.72 57345.15 88888.00 2014-11-18 03:29:10.411 322 11286.58 49.79 57344.69 88888.00 2014-11-18 03:29:10.911 322 11286.57 49.88 57344.15 88888.00 2014-11-18 03:29:11.411 322 11286.62 50.03 57344.01 88888.00 2014-11-18 03:29:11.911 322 11286.64 50.16 57344.02 88888.00 2014-11-18 03:29:12.411 322 11286.66 50.20 57343.81 88888.00 2014-11-18 03:29:12.911 322 11286.71 50.20 57343.51 88888.00 2014-11-18 03:29:13.411 322 11286.73 50.24 57343.06 88888.00 2014-11-18 03:29:13.911 322 11286.76 50.18 57342.82 88888.00 2014-11-18 03:29:14.411 322 11286.82 50.10 57342.48 88888.00 2014-11-18 03:29:14.911 322 11286.81 50.14 57342.20 88888.00 2014-11-18 03:29:15.411 322 11286.82 50.18 57341.99 88888.00 2014-11-18 03:29:15.911 322 11286.85 50.16 57341.81 88888.00 2014-11-18 03:29:16.412 322 11286.87 50.10 57341.54 88888.00 2014-11-18 03:29:16.912 322 11286.90 50.11 57341.19 88888.00 2014-11-18 03:29:17.412 322 11286.96 50.10 57340.87 88888.00 2014-11-18 03:29:17.912 322 11287.03 50.07 57340.46 88888.00 2014-11-18 03:29:18.412 322 11287.06 50.06 57340.13 88888.00 2014-11-18 03:29:18.912 322 11287.07 50.02 57339.70 88888.00 2014-11-18 03:29:19.412 322 11287.14 49.89 57339.19 88888.00 2014-11-18 03:29:19.912 322 11287.27 49.79 57338.70 88888.00 2014-11-18 03:29:20.412 322 11287.35 49.79 57338.42 88888.00 2014-11-18 03:29:20.912 322 11287.40 49.77 57337.93 88888.00 2014-11-18 03:29:21.412 322 11287.45 49.70 57337.37 88888.00 2014-11-18 03:29:21.912 322 11287.55 49.74 57336.85 88888.00 2014-11-18 03:29:22.412 322 11287.63 49.75 57336.51 88888.00 2014-11-18 03:29:22.912 322 11287.70 49.75 57336.00 88888.00 2014-11-18 03:29:23.412 322 11287.77 49.82 57335.46 88888.00 2014-11-18 03:29:23.912 322 11287.86 49.86 57334.89 88888.00 2014-11-18 03:29:24.412 322 11287.92 49.87 57334.24 88888.00 2014-11-18 03:29:24.912 322 11287.99 49.89 57333.72 88888.00 2014-11-18 03:29:25.412 322 11288.07 49.94 57333.08 88888.00 2014-11-18 03:29:25.912 322 11288.19 49.94 57332.41 88888.00 2014-11-18 03:29:26.412 322 11288.28 49.85 57331.79 88888.00 2014-11-18 03:29:26.912 322 11288.35 49.83 57331.15 88888.00 2014-11-18 03:29:27.412 322 11288.46 49.86 57330.41 88888.00 2014-11-18 03:29:27.912 322 11288.53 49.90 57329.79 88888.00 2014-11-18 03:29:28.412 322 11288.61 50.01 57329.04 88888.00 2014-11-18 03:29:28.912 322 11288.66 50.07 57328.28 88888.00 2014-11-18 03:29:29.412 322 11288.74 50.03 57327.48 88888.00 2014-11-18 03:29:29.912 322 11288.84 50.14 57326.91 88888.00 2014-11-18 03:29:30.412 322 11288.90 50.17 57326.05 88888.00 2014-11-18 03:29:30.912 322 11289.04 50.14 57325.52 88888.00 2014-11-18 03:29:31.412 322 11289.14 50.09 57324.79 88888.00 2014-11-18 03:29:31.912 322 11289.16 50.02 57323.65 88888.00 2014-11-18 03:29:32.412 322 11289.23 50.02 57322.74 88888.00 2014-11-18 03:29:32.912 322 11289.35 50.11 57322.03 88888.00 2014-11-18 03:29:33.412 322 11289.46 50.23 57321.46 88888.00 2014-11-18 03:29:33.912 322 11289.57 50.30 57320.96 88888.00 2014-11-18 03:29:34.412 322 11289.63 50.36 57320.51 88888.00 2014-11-18 03:29:34.912 322 11289.70 50.36 57319.61 88888.00 2014-11-18 03:29:35.412 322 11289.75 50.38 57318.85 88888.00 2014-11-18 03:29:35.912 322 11289.82 50.43 57318.32 88888.00 2014-11-18 03:29:36.412 322 11289.92 50.43 57317.53 88888.00 2014-11-18 03:29:36.912 322 11290.01 50.45 57316.84 88888.00 2014-11-18 03:29:37.412 322 11290.12 50.48 57316.20 88888.00 2014-11-18 03:29:37.912 322 11290.23 50.50 57315.63 88888.00 2014-11-18 03:29:38.412 322 11290.34 50.51 57314.92 88888.00 2014-11-18 03:29:38.912 322 11290.43 50.55 57314.27 88888.00 2014-11-18 03:29:39.412 322 11290.51 50.60 57313.66 88888.00 2014-11-18 03:29:39.912 322 11290.63 50.56 57313.02 88888.00 2014-11-18 03:29:40.412 322 11290.74 50.56 57312.46 88888.00 2014-11-18 03:29:40.912 322 11290.82 50.67 57311.91 88888.00 2014-11-18 03:29:41.412 322 11290.91 50.69 57311.27 88888.00 2014-11-18 03:29:41.912 322 11291.02 50.81 57310.70 88888.00 2014-11-18 03:29:42.412 322 11291.06 50.84 57310.17 88888.00 2014-11-18 03:29:42.912 322 11291.13 50.85 57309.70 88888.00 2014-11-18 03:29:43.412 322 11291.19 50.82 57309.16 88888.00 2014-11-18 03:29:43.912 322 11291.20 50.84 57308.69 88888.00 2014-11-18 03:29:44.412 322 11291.27 50.86 57308.18 88888.00 2014-11-18 03:29:44.912 322 11291.38 50.88 57307.65 88888.00 2014-11-18 03:29:45.412 322 11291.39 50.91 57307.14 88888.00 2014-11-18 03:29:45.912 322 11291.43 50.95 57306.65 88888.00 2014-11-18 03:29:46.412 322 11291.48 50.94 57306.14 88888.00 2014-11-18 03:29:46.912 322 11291.54 50.96 57305.73 88888.00 2014-11-18 03:29:47.412 322 11291.62 51.02 57305.23 88888.00 2014-11-18 03:29:47.912 322 11291.68 51.05 57304.70 88888.00 2014-11-18 03:29:48.412 322 11291.71 51.03 57304.22 88888.00 2014-11-18 03:29:48.912 322 11291.76 50.96 57303.75 88888.00 2014-11-18 03:29:49.412 322 11291.89 50.95 57303.27 88888.00 2014-11-18 03:29:49.912 322 11291.96 50.92 57302.80 88888.00 2014-11-18 03:29:50.412 322 11291.97 50.92 57302.41 88888.00 2014-11-18 03:29:50.912 322 11291.97 50.90 57301.83 88888.00 2014-11-18 03:29:51.412 322 11292.03 50.92 57301.38 88888.00 2014-11-18 03:29:51.912 322 11292.11 50.95 57301.06 88888.00 2014-11-18 03:29:52.412 322 11292.14 51.01 57300.70 88888.00 2014-11-18 03:29:52.912 322 11292.17 51.04 57300.31 88888.00 2014-11-18 03:29:53.412 322 11292.29 51.03 57299.86 88888.00 2014-11-18 03:29:53.912 322 11292.36 50.98 57299.37 88888.00 2014-11-18 03:29:54.412 322 11292.42 50.96 57298.93 88888.00 2014-11-18 03:29:54.912 322 11292.50 50.99 57298.47 88888.00 2014-11-18 03:29:55.412 322 11292.55 51.04 57298.09 88888.00 2014-11-18 03:29:55.912 322 11292.64 51.03 57297.66 88888.00 2014-11-18 03:29:56.412 322 11292.68 51.01 57297.29 88888.00 2014-11-18 03:29:56.912 322 11292.75 51.02 57296.81 88888.00 2014-11-18 03:29:57.412 322 11292.85 51.13 57296.48 88888.00 2014-11-18 03:29:57.912 322 11292.92 51.17 57296.29 88888.00 2014-11-18 03:29:58.412 322 11293.03 51.26 57296.05 88888.00 2014-11-18 03:29:58.912 322 11293.14 51.35 57295.81 88888.00 2014-11-18 03:29:59.412 322 11293.26 51.38 57295.54 88888.00 2014-11-18 03:29:59.912 322 11293.32 51.40 57295.23 88888.00 2014-11-18 03:30:00.412 322 11293.42 51.40 57294.99 88888.00 2014-11-18 03:30:00.912 322 11293.53 51.47 57294.84 88888.00 2014-11-18 03:30:01.412 322 11293.61 51.52 57294.60 88888.00 2014-11-18 03:30:01.912 322 11293.70 51.59 57294.32 88888.00 2014-11-18 03:30:02.412 322 11293.77 51.63 57294.08 88888.00 2014-11-18 03:30:02.912 322 11293.87 51.65 57293.91 88888.00 2014-11-18 03:30:03.412 322 11293.96 51.66 57293.67 88888.00 2014-11-18 03:30:03.912 322 11294.08 51.64 57293.47 88888.00 2014-11-18 03:30:04.412 322 11294.19 51.65 57293.27 88888.00 2014-11-18 03:30:04.912 322 11294.25 51.69 57293.10 88888.00 2014-11-18 03:30:05.412 322 11294.33 51.70 57292.85 88888.00 2014-11-18 03:30:05.912 322 11294.42 51.72 57292.60 88888.00 2014-11-18 03:30:06.412 322 11294.51 51.78 57292.51 88888.00 2014-11-18 03:30:06.912 322 11294.66 51.85 57292.41 88888.00 2014-11-18 03:30:07.412 322 11294.74 51.88 57292.41 88888.00 2014-11-18 03:30:07.912 322 11294.84 51.96 57292.40 88888.00 2014-11-18 03:30:08.412 322 11294.92 51.99 57292.32 88888.00 2014-11-18 03:30:08.912 322 11295.05 52.08 57292.20 88888.00 2014-11-18 03:30:09.412 322 11295.17 52.17 57292.13 88888.00 2014-11-18 03:30:09.912 322 11295.26 52.26 57292.10 88888.00 2014-11-18 03:30:10.412 322 11295.36 52.32 57292.01 88888.00 2014-11-18 03:30:10.912 322 11295.47 52.33 57291.87 88888.00 2014-11-18 03:30:11.412 322 11295.57 52.38 57291.84 88888.00 2014-11-18 03:30:11.912 322 11295.67 52.46 57291.78 88888.00 2014-11-18 03:30:12.412 322 11295.77 52.53 57291.74 88888.00 2014-11-18 03:30:12.912 322 11295.82 52.56 57291.74 88888.00 2014-11-18 03:30:13.412 322 11295.86 52.65 57291.67 88888.00 2014-11-18 03:30:13.912 322 11295.95 52.74 57291.62 88888.00 2014-11-18 03:30:14.412 322 11296.05 52.81 57291.57 88888.00 2014-11-18 03:30:14.912 322 11296.13 52.85 57291.56 88888.00 2014-11-18 03:30:15.412 322 11296.21 52.85 57291.60 88888.00 2014-11-18 03:30:15.912 322 11296.26 52.93 57291.67 88888.00 2014-11-18 03:30:16.412 322 11296.37 53.01 57291.70 88888.00 2014-11-18 03:30:16.912 322 11296.44 53.08 57291.68 88888.00 2014-11-18 03:30:17.412 322 11296.51 53.14 57291.58 88888.00 2014-11-18 03:30:17.912 322 11296.56 53.21 57291.61 88888.00 2014-11-18 03:30:18.412 322 11296.67 53.27 57291.68 88888.00 2014-11-18 03:30:18.912 322 11296.73 53.28 57291.62 88888.00 2014-11-18 03:30:19.412 322 11296.78 53.37 57291.52 88888.00 2014-11-18 03:30:19.912 322 11296.88 53.44 57291.70 88888.00 2014-11-18 03:30:20.412 322 11296.94 53.57 57291.76 88888.00 2014-11-18 03:30:20.912 322 11296.96 53.68 57291.84 88888.00 2014-11-18 03:30:21.412 322 11297.04 53.73 57291.89 88888.00 2014-11-18 03:30:21.912 322 11297.14 53.77 57291.87 88888.00 2014-11-18 03:30:22.412 322 11297.21 53.90 57291.86 88888.00 2014-11-18 03:30:22.912 322 11297.28 54.02 57291.88 88888.00 2014-11-18 03:30:23.412 322 11297.35 54.10 57291.90 88888.00 2014-11-18 03:30:23.912 322 11297.46 54.22 57291.99 88888.00 2014-11-18 03:30:24.412 322 11297.56 54.37 57292.02 88888.00 2014-11-18 03:30:24.912 322 11297.63 54.49 57292.13 88888.00 2014-11-18 03:30:25.412 322 11297.67 54.57 57292.10 88888.00 2014-11-18 03:30:25.912 322 11297.74 54.69 57292.13 88888.00 2014-11-18 03:30:26.412 322 11297.83 54.80 57292.16 88888.00 2014-11-18 03:30:26.912 322 11297.97 54.90 57292.28 88888.00 2014-11-18 03:30:27.412 322 11298.11 54.97 57292.37 88888.00 2014-11-18 03:30:27.912 322 11298.18 55.09 57292.40 88888.00 2014-11-18 03:30:28.412 322 11298.27 55.20 57292.40 88888.00 2014-11-18 03:30:28.912 322 11298.41 55.28 57292.39 88888.00 2014-11-18 03:30:29.412 322 11298.52 55.40 57292.45 88888.00 2014-11-18 03:30:29.912 322 11298.56 55.45 57292.61 88888.00 2014-11-18 03:30:30.412 322 11298.66 55.55 57292.74 88888.00 2014-11-18 03:30:30.912 322 11298.75 55.77 57292.74 88888.00 2014-11-18 03:30:31.412 322 11298.77 55.91 57292.71 88888.00 2014-11-18 03:30:31.912 322 11298.84 55.94 57293.15 88888.00 2014-11-18 03:30:32.412 322 11298.95 56.05 57293.18 88888.00 2014-11-18 03:30:32.912 322 11299.05 56.13 57293.18 88888.00 2014-11-18 03:30:33.412 322 11299.16 56.21 57293.23 88888.00 2014-11-18 03:30:33.912 322 11299.26 56.33 57293.34 88888.00 2014-11-18 03:30:34.412 322 11299.33 56.37 57293.41 88888.00 2014-11-18 03:30:34.912 322 11299.44 56.55 57293.45 88888.00 2014-11-18 03:30:35.412 322 11299.53 56.69 57293.50 88888.00 2014-11-18 03:30:35.912 322 11299.56 56.80 57293.44 88888.00 2014-11-18 03:30:36.412 322 11299.63 56.90 57293.44 88888.00 2014-11-18 03:30:36.912 322 11299.78 57.07 57293.50 88888.00 2014-11-18 03:30:37.412 322 11299.89 57.15 57293.53 88888.00 2014-11-18 03:30:37.912 322 11299.99 57.29 57293.54 88888.00 2014-11-18 03:30:38.412 322 11300.05 57.43 57293.51 88888.00 2014-11-18 03:30:38.912 322 11300.09 57.66 57293.54 88888.00 2014-11-18 03:30:39.412 322 11300.15 57.95 57293.42 88888.00 2014-11-18 03:30:39.912 322 11300.22 58.17 57293.34 88888.00 2014-11-18 03:30:40.412 322 11300.30 58.32 57293.51 88888.00 2014-11-18 03:30:40.912 322 11300.37 58.51 57293.59 88888.00 2014-11-18 03:30:41.412 322 11300.43 58.68 57293.59 88888.00 2014-11-18 03:30:41.912 322 11300.50 58.80 57293.66 88888.00 2014-11-18 03:30:42.412 322 11300.56 58.91 57293.62 88888.00 2014-11-18 03:30:42.912 322 11300.61 59.13 57293.45 88888.00 2014-11-18 03:30:43.412 322 11300.68 59.27 57293.41 88888.00 2014-11-18 03:30:43.912 322 11300.72 59.35 57293.40 88888.00 2014-11-18 03:30:44.412 322 11300.75 59.60 57293.47 88888.00 2014-11-18 03:30:44.912 322 11300.75 59.80 57293.50 88888.00 2014-11-18 03:30:45.412 322 11300.77 59.94 57293.38 88888.00 2014-11-18 03:30:45.912 322 11300.80 60.08 57293.30 88888.00 2014-11-18 03:30:46.412 322 11300.83 60.26 57293.25 88888.00 2014-11-18 03:30:46.912 322 11300.89 60.40 57293.16 88888.00 2014-11-18 03:30:47.412 322 11300.96 60.56 57293.09 88888.00 2014-11-18 03:30:47.912 322 11300.99 60.71 57293.00 88888.00 2014-11-18 03:30:48.412 322 11301.04 60.92 57292.96 88888.00 2014-11-18 03:30:48.912 322 11301.04 61.09 57292.79 88888.00 2014-11-18 03:30:49.412 322 11301.07 61.10 57292.71 88888.00 2014-11-18 03:30:49.912 322 11301.16 61.16 57292.64 88888.00 2014-11-18 03:30:50.412 322 11301.23 61.39 57292.52 88888.00 2014-11-18 03:30:50.912 322 11301.33 61.58 57292.42 88888.00 2014-11-18 03:30:51.412 322 11301.40 61.73 57292.27 88888.00 2014-11-18 03:30:51.912 322 11301.38 61.83 57291.99 88888.00 2014-11-18 03:30:52.412 322 11301.44 61.91 57291.77 88888.00 2014-11-18 03:30:52.912 322 11301.49 62.06 57291.62 88888.00 2014-11-18 03:30:53.412 322 11301.53 62.18 57291.43 88888.00 2014-11-18 03:30:53.912 322 11301.60 62.33 57291.01 88888.00 2014-11-18 03:30:54.412 322 11301.62 62.48 57290.80 88888.00 2014-11-18 03:30:54.912 322 11301.72 62.52 57290.83 88888.00 2014-11-18 03:30:55.412 322 11301.80 62.60 57290.58 88888.00 2014-11-18 03:30:55.912 322 11301.87 62.78 57290.23 88888.00 2014-11-18 03:30:56.412 322 11301.90 62.92 57289.84 88888.00 2014-11-18 03:30:56.912 322 11302.00 63.05 57289.74 88888.00 2014-11-18 03:30:57.412 322 11302.10 63.08 57289.72 88888.00 2014-11-18 03:30:57.912 322 11302.16 63.21 57289.65 88888.00 2014-11-18 03:30:58.412 322 11302.21 63.37 57289.55 88888.00 2014-11-18 03:30:58.912 322 11302.30 63.46 57289.46 88888.00 2014-11-18 03:30:59.412 322 11302.44 63.57 57289.25 88888.00 2014-11-18 03:30:59.912 322 11302.51 63.63 57288.87 88888.00 2014-11-18 03:31:00.412 322 11302.56 63.69 57288.65 88888.00 2014-11-18 03:31:00.912 322 11302.60 63.80 57288.65 88888.00 2014-11-18 03:31:01.412 322 11302.70 63.90 57288.52 88888.00 2014-11-18 03:31:01.912 322 11302.79 64.01 57288.31 88888.00 2014-11-18 03:31:02.412 322 11302.86 64.08 57287.95 88888.00 2014-11-18 03:31:02.912 322 11302.93 64.21 57287.83 88888.00 2014-11-18 03:31:03.412 322 11302.99 64.31 57287.85 88888.00 2014-11-18 03:31:03.912 322 11303.08 64.37 57287.76 88888.00 2014-11-18 03:31:04.412 322 11303.19 64.44 57287.54 88888.00 2014-11-18 03:31:04.912 322 11303.29 64.59 57287.26 88888.00 2014-11-18 03:31:05.412 322 11303.35 64.73 57287.13 88888.00 2014-11-18 03:31:05.912 322 11303.44 64.85 57287.06 88888.00 2014-11-18 03:31:06.412 322 11303.57 64.90 57286.87 88888.00 2014-11-18 03:31:06.912 322 11303.67 64.97 57286.64 88888.00 2014-11-18 03:31:07.412 322 11303.70 65.04 57286.40 88888.00 2014-11-18 03:31:07.912 322 11303.78 65.06 57286.17 88888.00 2014-11-18 03:31:08.412 322 11303.88 65.16 57285.97 88888.00 2014-11-18 03:31:08.912 322 11303.97 65.25 57285.78 88888.00 2014-11-18 03:31:09.412 322 11304.02 65.34 57285.35 88888.00 2014-11-18 03:31:09.912 322 11304.10 65.41 57284.96 88888.00 2014-11-18 03:31:10.412 322 11304.19 65.47 57284.96 88888.00 2014-11-18 03:31:10.912 322 11304.30 65.54 57284.76 88888.00 2014-11-18 03:31:11.412 322 11304.40 65.61 57284.56 88888.00 2014-11-18 03:31:11.912 322 11304.44 65.72 57284.33 88888.00 2014-11-18 03:31:12.412 322 11304.53 65.79 57284.10 88888.00 2014-11-18 03:31:12.912 322 11304.65 65.87 57283.86 88888.00 2014-11-18 03:31:13.412 322 11304.72 65.98 57283.62 88888.00 2014-11-18 03:31:13.912 322 11304.78 66.01 57283.42 88888.00 2014-11-18 03:31:14.412 322 11304.86 66.03 57283.16 88888.00 2014-11-18 03:31:14.912 322 11304.93 66.18 57282.90 88888.00 2014-11-18 03:31:15.412 322 11305.00 66.27 57282.66 88888.00 2014-11-18 03:31:15.912 322 11305.08 66.34 57282.37 88888.00 2014-11-18 03:31:16.412 322 11305.16 66.37 57282.00 88888.00 2014-11-18 03:31:16.912 322 11305.21 66.45 57281.42 88888.00 2014-11-18 03:31:17.412 322 11305.28 66.52 57281.02 88888.00 2014-11-18 03:31:17.912 322 11305.37 66.53 57280.73 88888.00 2014-11-18 03:31:18.412 322 11305.44 66.62 57280.52 88888.00 2014-11-18 03:31:18.912 322 11305.55 66.77 57280.41 88888.00 2014-11-18 03:31:19.412 322 11305.63 66.88 57280.52 88888.00 2014-11-18 03:31:19.912 322 11305.70 66.97 57280.42 88888.00 2014-11-18 03:31:20.412 322 11305.75 67.08 57280.19 88888.00 2014-11-18 03:31:20.912 322 11305.85 67.14 57279.99 88888.00 2014-11-18 03:31:21.412 322 11305.93 67.20 57279.80 88888.00 2014-11-18 03:31:21.912 322 11306.01 67.29 57279.61 88888.00 2014-11-18 03:31:22.412 322 11306.08 67.34 57279.39 88888.00 2014-11-18 03:31:22.912 322 11306.15 67.42 57279.11 88888.00 2014-11-18 03:31:23.412 322 11306.26 67.56 57278.92 88888.00 2014-11-18 03:31:23.912 322 11306.40 67.70 57278.72 88888.00 2014-11-18 03:31:24.412 322 11306.47 67.85 57278.53 88888.00 2014-11-18 03:31:24.912 322 11306.51 67.91 57278.39 88888.00 2014-11-18 03:31:25.412 322 11306.61 68.02 57278.22 88888.00 2014-11-18 03:31:25.912 322 11306.70 68.16 57277.96 88888.00 2014-11-18 03:31:26.412 322 11306.79 68.24 57277.71 88888.00 2014-11-18 03:31:26.912 322 11306.87 68.32 57277.50 88888.00 2014-11-18 03:31:27.412 322 11306.95 68.38 57277.30 88888.00 2014-11-18 03:31:27.912 322 11307.08 68.46 57276.97 88888.00 2014-11-18 03:31:28.412 322 11307.22 68.59 57276.71 88888.00 2014-11-18 03:31:28.912 322 11307.31 68.70 57276.47 88888.00 2014-11-18 03:31:29.412 322 11307.35 68.77 57276.24 88888.00 2014-11-18 03:31:29.912 322 11307.40 68.84 57276.01 88888.00 2014-11-18 03:31:30.412 322 11307.51 68.92 57275.72 88888.00 2014-11-18 03:31:30.912 322 11307.59 69.02 57275.40 88888.00 2014-11-18 03:31:31.412 322 11307.67 69.09 57275.17 88888.00 2014-11-18 03:31:31.912 322 11307.73 69.20 57274.92 88888.00 2014-11-18 03:31:32.412 322 11307.80 69.29 57274.64 88888.00 2014-11-18 03:31:32.912 322 11307.88 69.39 57274.31 88888.00 2014-11-18 03:31:33.412 322 11307.98 69.46 57273.95 88888.00 2014-11-18 03:31:33.912 322 11308.06 69.53 57273.61 88888.00 2014-11-18 03:31:34.412 322 11308.13 69.68 57273.34 88888.00 2014-11-18 03:31:34.912 322 11308.19 69.76 57273.05 88888.00 2014-11-18 03:31:35.412 322 11308.28 69.80 57272.74 88888.00 2014-11-18 03:31:35.912 322 11308.34 69.88 57272.41 88888.00 2014-11-18 03:31:36.412 322 11308.39 69.89 57272.04 88888.00 2014-11-18 03:31:36.912 322 11308.43 70.00 57271.77 88888.00 2014-11-18 03:31:37.412 322 11308.53 70.09 57271.55 88888.00 2014-11-18 03:31:37.912 322 11308.60 70.13 57271.19 88888.00 2014-11-18 03:31:38.412 322 11308.69 70.10 57270.82 88888.00 2014-11-18 03:31:38.912 322 11308.76 70.20 57270.59 88888.00 2014-11-18 03:31:39.412 322 11308.82 70.36 57270.29 88888.00 2014-11-18 03:31:39.912 322 11308.88 70.49 57270.01 88888.00 2014-11-18 03:31:40.412 322 11308.96 70.50 57269.60 88888.00 2014-11-18 03:31:40.912 322 11308.99 70.60 57269.23 88888.00 2014-11-18 03:31:41.412 322 11309.09 70.70 57269.03 88888.00 2014-11-18 03:31:41.912 322 11309.12 70.77 57268.79 88888.00 2014-11-18 03:31:42.412 322 11309.19 70.84 57268.39 88888.00 2014-11-18 03:31:42.912 322 11309.23 70.86 57268.13 88888.00 2014-11-18 03:31:43.412 322 11309.25 70.86 57268.00 88888.00 2014-11-18 03:31:43.912 322 11309.29 70.92 57267.63 88888.00 2014-11-18 03:31:44.412 322 11309.34 70.96 57267.39 88888.00 2014-11-18 03:31:44.912 322 11309.40 70.98 57267.07 88888.00 2014-11-18 03:31:45.412 322 11309.43 71.01 57266.78 88888.00 2014-11-18 03:31:45.912 322 11309.47 71.03 57266.48 88888.00 2014-11-18 03:31:46.412 322 11309.50 71.04 57266.14 88888.00 2014-11-18 03:31:46.912 322 11309.54 71.11 57265.85 88888.00 2014-11-18 03:31:47.412 322 11309.55 71.15 57265.61 88888.00 2014-11-18 03:31:47.912 322 11309.58 71.19 57265.35 88888.00 2014-11-18 03:31:48.412 322 11309.59 71.19 57265.07 88888.00 2014-11-18 03:31:48.912 322 11309.62 71.17 57264.79 88888.00 2014-11-18 03:31:49.412 322 11309.62 71.16 57264.58 88888.00 2014-11-18 03:31:49.912 322 11309.61 71.15 57264.34 88888.00 2014-11-18 03:31:50.412 322 11309.60 71.16 57264.03 88888.00 2014-11-18 03:31:50.912 322 11309.59 71.13 57263.70 88888.00 2014-11-18 03:31:51.412 322 11309.60 71.20 57263.36 88888.00 2014-11-18 03:31:51.912 322 11309.65 71.32 57263.07 88888.00 2014-11-18 03:31:52.412 322 11309.69 71.32 57262.72 88888.00 2014-11-18 03:31:52.912 322 11309.74 71.35 57262.41 88888.00 2014-11-18 03:31:53.412 322 11309.72 71.35 57262.06 88888.00 2014-11-18 03:31:53.912 322 11309.71 71.39 57261.84 88888.00 2014-11-18 03:31:54.412 322 11309.72 71.44 57261.66 88888.00 2014-11-18 03:31:54.912 322 11309.73 71.45 57261.39 88888.00 2014-11-18 03:31:55.412 322 11309.78 71.49 57261.16 88888.00 2014-11-18 03:31:55.912 322 11309.82 71.51 57260.92 88888.00 2014-11-18 03:31:56.412 322 11309.78 71.58 57260.71 88888.00 2014-11-18 03:31:56.912 322 11309.76 71.62 57260.61 88888.00 2014-11-18 03:31:57.412 322 11309.78 71.62 57260.42 88888.00 2014-11-18 03:31:57.912 322 11309.76 71.59 57260.23 88888.00 2014-11-18 03:31:58.412 322 11309.74 71.60 57259.96 88888.00 2014-11-18 03:31:58.912 322 11309.76 71.60 57259.59 88888.00 2014-11-18 03:31:59.412 322 11309.81 71.66 57259.30 88888.00 2014-11-18 03:31:59.912 322 11309.83 71.71 57259.06 88888.00 2014-11-18 03:32:00.412 322 11309.83 71.69 57258.76 88888.00 2014-11-18 03:32:00.912 322 11309.83 71.66 57258.50 88888.00 2014-11-18 03:32:01.412 322 11309.85 71.72 57258.21 88888.00 2014-11-18 03:32:01.912 322 11309.83 71.80 57257.97 88888.00 2014-11-18 03:32:02.412 322 11309.83 71.84 57257.78 88888.00 2014-11-18 03:32:02.912 322 11309.83 71.86 57257.52 88888.00 2014-11-18 03:32:03.412 322 11309.82 71.84 57257.39 88888.00 2014-11-18 03:32:03.912 322 11309.89 71.84 57257.11 88888.00 2014-11-18 03:32:04.412 322 11309.93 71.86 57256.82 88888.00 2014-11-18 03:32:04.912 322 11309.90 71.88 57256.56 88888.00 2014-11-18 03:32:05.412 322 11309.90 71.93 57256.35 88888.00 2014-11-18 03:32:05.912 322 11309.93 71.94 57256.09 88888.00 2014-11-18 03:32:06.412 322 11309.94 71.96 57255.90 88888.00 2014-11-18 03:32:06.912 322 11310.00 71.99 57255.69 88888.00 2014-11-18 03:32:07.412 322 11309.99 72.04 57255.51 88888.00 2014-11-18 03:32:07.912 322 11309.99 72.07 57255.35 88888.00 2014-11-18 03:32:08.412 322 11309.96 72.10 57255.16 88888.00 2014-11-18 03:32:08.912 322 11309.97 72.13 57254.80 88888.00 2014-11-18 03:32:09.412 322 11310.02 72.18 57254.59 88888.00 2014-11-18 03:32:09.912 322 11310.08 72.26 57254.46 88888.00 2014-11-18 03:32:10.412 322 11310.11 72.31 57254.31 88888.00 2014-11-18 03:32:10.912 322 11310.21 72.30 57254.18 88888.00 2014-11-18 03:32:11.412 322 11310.18 72.33 57254.04 88888.00 2014-11-18 03:32:11.912 322 11310.20 72.33 57253.87 88888.00 2014-11-18 03:32:12.412 322 11310.25 72.35 57253.73 88888.00 2014-11-18 03:32:12.912 322 11310.32 72.48 57253.46 88888.00 2014-11-18 03:32:13.412 322 11310.35 72.61 57253.23 88888.00 2014-11-18 03:32:13.912 322 11310.34 72.62 57253.04 88888.00 2014-11-18 03:32:14.412 322 11310.35 72.66 57252.82 88888.00 2014-11-18 03:32:14.912 322 11310.41 72.71 57252.56 88888.00 2014-11-18 03:32:15.412 322 11310.48 72.75 57252.45 88888.00 2014-11-18 03:32:15.912 322 11310.54 72.78 57252.23 88888.00 2014-11-18 03:32:16.412 322 11310.56 72.85 57252.07 88888.00 2014-11-18 03:32:16.912 322 11310.65 72.89 57251.81 88888.00 2014-11-18 03:32:17.412 322 11310.69 72.92 57251.57 88888.00 2014-11-18 03:32:17.912 322 11310.71 72.95 57251.32 88888.00 2014-11-18 03:32:18.412 322 11310.76 72.98 57251.07 88888.00 2014-11-18 03:32:18.912 322 11310.78 73.03 57250.88 88888.00 2014-11-18 03:32:19.412 322 11310.83 73.05 57250.69 88888.00 2014-11-18 03:32:19.912 322 11310.84 73.08 57250.55 88888.00 2014-11-18 03:32:20.412 322 11310.87 73.15 57250.35 88888.00 2014-11-18 03:32:20.912 322 11310.87 73.20 57250.22 88888.00 2014-11-18 03:32:21.412 322 11310.91 73.23 57250.05 88888.00 2014-11-18 03:32:21.912 322 11310.98 73.24 57249.85 88888.00 2014-11-18 03:32:22.412 322 11311.03 73.27 57249.60 88888.00 2014-11-18 03:32:22.912 322 11311.05 73.39 57249.43 88888.00 2014-11-18 03:32:23.412 322 11311.08 73.43 57249.28 88888.00 2014-11-18 03:32:23.912 322 11311.12 73.44 57249.09 88888.00 2014-11-18 03:32:24.412 322 11311.17 73.53 57248.87 88888.00 2014-11-18 03:32:24.912 322 11311.26 73.56 57248.64 88888.00 2014-11-18 03:32:25.412 322 11311.38 73.66 57248.39 88888.00 2014-11-18 03:32:25.912 322 11311.42 73.76 57248.17 88888.00 2014-11-18 03:32:26.412 322 11311.47 73.82 57248.00 88888.00 2014-11-18 03:32:26.912 322 11311.53 74.01 57247.85 88888.00 2014-11-18 03:32:27.412 322 11311.60 74.09 57247.62 88888.00 2014-11-18 03:32:27.912 322 11311.64 74.18 57247.49 88888.00 2014-11-18 03:32:28.412 322 11311.79 74.24 57247.29 88888.00 2014-11-18 03:32:28.912 322 11311.83 74.36 57247.13 88888.00 2014-11-18 03:32:29.412 322 11311.88 74.44 57246.96 88888.00 2014-11-18 03:32:29.912 322 11311.94 74.49 57246.80 88888.00 2014-11-18 03:32:30.412 322 11311.98 74.56 57246.57 88888.00 2014-11-18 03:32:30.912 322 11312.05 74.53 57246.30 88888.00 2014-11-18 03:32:31.412 322 11312.15 74.56 57245.95 88888.00 2014-11-18 03:32:31.912 322 11312.24 74.62 57245.76 88888.00 2014-11-18 03:32:32.412 322 11312.28 74.68 57245.60 88888.00 2014-11-18 03:32:32.912 322 11312.31 74.75 57245.45 88888.00 2014-11-18 03:32:33.412 322 11312.44 74.77 57245.16 88888.00 2014-11-18 03:32:33.912 322 11312.56 74.86 57244.95 88888.00 2014-11-18 03:32:34.412 322 11312.66 75.03 57244.70 88888.00 2014-11-18 03:32:34.912 322 11312.72 75.14 57244.36 88888.00 2014-11-18 03:32:35.412 322 11312.87 75.12 57244.05 88888.00 2014-11-18 03:32:35.912 322 11312.93 75.14 57243.74 88888.00 2014-11-18 03:32:36.413 322 11313.00 75.20 57243.49 88888.00 2014-11-18 03:32:36.913 322 11313.07 75.24 57243.25 88888.00 2014-11-18 03:32:37.413 322 11313.18 75.26 57242.93 88888.00 2014-11-18 03:32:37.913 322 11313.25 75.32 57242.63 88888.00 2014-11-18 03:32:38.413 322 11313.34 75.40 57242.27 88888.00 2014-11-18 03:32:38.913 322 11313.42 75.43 57242.08 88888.00 2014-11-18 03:32:39.413 322 11313.51 75.35 57241.77 88888.00 2014-11-18 03:32:39.913 322 11313.58 75.39 57241.45 88888.00 2014-11-18 03:32:40.413 322 11313.67 75.32 57241.12 88888.00 2014-11-18 03:32:40.913 322 11313.78 75.24 57240.80 88888.00 2014-11-18 03:32:41.413 322 11313.89 75.32 57240.41 88888.00 2014-11-18 03:32:41.913 322 11313.99 75.35 57240.09 88888.00 2014-11-18 03:32:42.413 322 11314.09 75.30 57239.74 88888.00 2014-11-18 03:32:42.913 322 11314.16 75.20 57239.29 88888.00 2014-11-18 03:32:43.413 322 11314.21 75.16 57238.99 88888.00 2014-11-18 03:32:43.913 322 11314.30 75.09 57238.61 88888.00 2014-11-18 03:32:44.413 322 11314.41 75.03 57238.35 88888.00 2014-11-18 03:32:44.913 322 11314.52 74.97 57237.99 88888.00 2014-11-18 03:32:45.413 322 11314.58 74.97 57237.65 88888.00 2014-11-18 03:32:45.913 322 11314.69 74.97 57237.33 88888.00 2014-11-18 03:32:46.413 322 11314.75 75.03 57237.06 88888.00 2014-11-18 03:32:46.913 322 11314.82 75.06 57236.81 88888.00 2014-11-18 03:32:47.413 322 11314.93 75.00 57236.60 88888.00 2014-11-18 03:32:47.913 322 11315.01 75.02 57236.23 88888.00 2014-11-18 03:32:48.413 322 11315.11 74.99 57235.91 88888.00 2014-11-18 03:32:48.913 322 11315.20 74.91 57235.58 88888.00 2014-11-18 03:32:49.413 322 11315.29 74.85 57235.29 88888.00 2014-11-18 03:32:49.913 322 11315.39 74.75 57235.00 88888.00 2014-11-18 03:32:50.413 322 11315.46 74.70 57234.76 88888.00 2014-11-18 03:32:50.913 322 11315.49 74.78 57234.45 88888.00 2014-11-18 03:32:51.413 322 11315.58 74.84 57234.11 88888.00 2014-11-18 03:32:51.913 322 11315.65 74.78 57233.77 88888.00 2014-11-18 03:32:52.413 322 11315.74 74.66 57233.52 88888.00 2014-11-18 03:32:52.913 322 11315.83 74.60 57233.30 88888.00 2014-11-18 03:32:53.413 322 11315.89 74.58 57233.14 88888.00 2014-11-18 03:32:53.913 322 11315.97 74.53 57232.98 88888.00 2014-11-18 03:32:54.413 322 11316.00 74.46 57232.71 88888.00 2014-11-18 03:32:54.913 322 11316.08 74.42 57232.38 88888.00 2014-11-18 03:32:55.413 322 11316.11 74.48 57232.15 88888.00 2014-11-18 03:32:55.913 322 11316.15 74.48 57231.98 88888.00 2014-11-18 03:32:56.413 322 11316.20 74.42 57231.72 88888.00 2014-11-18 03:32:56.913 322 11316.32 74.41 57231.48 88888.00 2014-11-18 03:32:57.413 322 11316.43 74.41 57231.33 88888.00 2014-11-18 03:32:57.913 322 11316.49 74.43 57231.10 88888.00 2014-11-18 03:32:58.413 322 11316.55 74.41 57230.91 88888.00 2014-11-18 03:32:58.913 322 11316.61 74.46 57230.71 88888.00 2014-11-18 03:32:59.413 322 11316.66 74.45 57230.44 88888.00 2014-11-18 03:32:59.913 322 11316.74 74.41 57230.29 88888.00 2014-11-18 03:33:00.413 322 11316.81 74.49 57230.16 88888.00 2014-11-18 03:33:00.913 322 11316.84 74.50 57230.01 88888.00 2014-11-18 03:33:01.413 322 11316.88 74.48 57229.80 88888.00 2014-11-18 03:33:01.913 322 11316.92 74.57 57229.54 88888.00 2014-11-18 03:33:02.413 322 11316.96 74.58 57229.45 88888.00 2014-11-18 03:33:02.913 322 11317.03 74.51 57229.36 88888.00 2014-11-18 03:33:03.413 322 11317.06 74.50 57229.13 88888.00 2014-11-18 03:33:03.913 322 11317.06 74.48 57229.04 88888.00 2014-11-18 03:33:04.413 322 11317.12 74.45 57228.87 88888.00 2014-11-18 03:33:04.913 322 11317.20 74.49 57228.70 88888.00 2014-11-18 03:33:05.413 322 11317.25 74.49 57228.54 88888.00 2014-11-18 03:33:05.913 322 11317.22 74.50 57228.52 88888.00 2014-11-18 03:33:06.413 322 11317.23 74.49 57228.33 88888.00 2014-11-18 03:33:06.913 322 11317.28 74.50 57228.10 88888.00 2014-11-18 03:33:07.413 322 11317.32 74.50 57228.01 88888.00 2014-11-18 03:33:07.913 322 11317.35 74.46 57227.90 88888.00 2014-11-18 03:33:08.413 322 11317.42 74.46 57227.66 88888.00 2014-11-18 03:33:08.913 322 11317.47 74.43 57227.48 88888.00 2014-11-18 03:33:09.413 322 11317.54 74.42 57227.29 88888.00 2014-11-18 03:33:09.913 322 11317.59 74.41 57227.18 88888.00 2014-11-18 03:33:10.413 322 11317.65 74.44 57227.05 88888.00 2014-11-18 03:33:10.913 322 11317.71 74.45 57226.87 88888.00 2014-11-18 03:33:11.413 322 11317.82 74.38 57226.71 88888.00 2014-11-18 03:33:11.913 322 11317.87 74.37 57226.54 88888.00 2014-11-18 03:33:12.413 322 11317.93 74.32 57226.34 88888.00 2014-11-18 03:33:12.913 322 11318.00 74.32 57226.17 88888.00 2014-11-18 03:33:13.413 322 11318.07 74.29 57226.10 88888.00 2014-11-18 03:33:13.913 322 11318.12 74.29 57225.91 88888.00 2014-11-18 03:33:14.413 322 11318.20 74.31 57225.73 88888.00 2014-11-18 03:33:14.913 322 11318.22 74.35 57225.70 88888.00 2014-11-18 03:33:15.413 322 11318.27 74.26 57225.52 88888.00 2014-11-18 03:33:15.913 322 11318.35 74.22 57225.34 88888.00 2014-11-18 03:33:16.413 322 11318.41 74.29 57225.18 88888.00 2014-11-18 03:33:16.913 322 11318.45 74.31 57225.11 88888.00 2014-11-18 03:33:17.413 322 11318.51 74.29 57225.04 88888.00 2014-11-18 03:33:17.913 322 11318.57 74.28 57224.93 88888.00 2014-11-18 03:33:18.413 322 11318.62 74.28 57224.83 88888.00 2014-11-18 03:33:18.913 322 11318.70 74.25 57224.76 88888.00 2014-11-18 03:33:19.413 322 11318.74 74.23 57224.66 88888.00 2014-11-18 03:33:19.913 322 11318.77 74.19 57224.50 88888.00 2014-11-18 03:33:20.413 322 11318.82 74.26 57224.35 88888.00 2014-11-18 03:33:20.913 322 11318.85 74.29 57224.28 88888.00 2014-11-18 03:33:21.413 322 11318.91 74.29 57224.21 88888.00 2014-11-18 03:33:21.913 322 11318.96 74.30 57224.17 88888.00 2014-11-18 03:33:22.413 322 11318.98 74.38 57224.04 88888.00 2014-11-18 03:33:22.913 322 11318.99 74.48 57223.90 88888.00 2014-11-18 03:33:23.413 322 11319.03 74.48 57223.79 88888.00 2014-11-18 03:33:23.913 322 11319.00 74.50 57223.65 88888.00 2014-11-18 03:33:24.413 322 11319.09 74.49 57223.51 88888.00 2014-11-18 03:33:24.913 322 11319.14 74.43 57223.26 88888.00 2014-11-18 03:33:25.413 322 11319.19 74.44 57223.19 88888.00 2014-11-18 03:33:25.913 322 11319.21 74.45 57223.10 88888.00 2014-11-18 03:33:26.413 322 11319.25 74.48 57222.99 88888.00 2014-11-18 03:33:26.913 322 11319.27 74.51 57222.86 88888.00 2014-11-18 03:33:27.413 322 11319.30 74.55 57222.84 88888.00 2014-11-18 03:33:27.913 322 11319.33 74.59 57222.86 88888.00 2014-11-18 03:33:28.413 322 11319.40 74.58 57222.77 88888.00 2014-11-18 03:33:28.913 322 11319.42 74.63 57222.67 88888.00 2014-11-18 03:33:29.413 322 11319.42 74.70 57222.56 88888.00 2014-11-18 03:33:29.913 322 11319.41 74.72 57222.46 88888.00 2014-11-18 03:33:30.413 322 11319.46 74.70 57222.23 88888.00 2014-11-18 03:33:30.913 322 11319.51 74.77 57222.22 88888.00 2014-11-18 03:33:31.413 322 11319.51 74.89 57222.12 88888.00 2014-11-18 03:33:31.913 322 11319.60 74.91 57222.01 88888.00 2014-11-18 03:33:32.413 322 11319.61 74.93 57221.88 88888.00 2014-11-18 03:33:32.913 322 11319.62 75.00 57221.85 88888.00 2014-11-18 03:33:33.413 322 11319.66 74.99 57221.74 88888.00 2014-11-18 03:33:33.913 322 11319.72 75.02 57221.65 88888.00 2014-11-18 03:33:34.413 322 11319.72 75.04 57221.49 88888.00 2014-11-18 03:33:34.913 322 11319.70 75.12 57221.34 88888.00 2014-11-18 03:33:35.413 322 11319.70 75.20 57221.39 88888.00 2014-11-18 03:33:35.913 322 11319.76 75.26 57221.34 88888.00 2014-11-18 03:33:36.413 322 11319.80 75.25 57221.24 88888.00 2014-11-18 03:33:36.913 322 11319.87 75.26 57221.17 88888.00 2014-11-18 03:33:37.413 322 11319.86 75.31 57221.07 88888.00 2014-11-18 03:33:37.913 322 11319.86 75.35 57220.95 88888.00 2014-11-18 03:33:38.413 322 11319.89 75.43 57220.90 88888.00 2014-11-18 03:33:38.913 322 11319.90 75.46 57220.81 88888.00 2014-11-18 03:33:39.413 322 11319.88 75.46 57220.69 88888.00 2014-11-18 03:33:39.913 322 11319.89 75.48 57220.49 88888.00 2014-11-18 03:33:40.413 322 11319.98 75.58 57220.34 88888.00 2014-11-18 03:33:40.913 322 11320.02 75.59 57220.29 88888.00 2014-11-18 03:33:41.413 322 11320.00 75.61 57220.17 88888.00 2014-11-18 03:33:41.913 322 11319.97 75.62 57220.07 88888.00 2014-11-18 03:33:42.413 322 11319.97 75.62 57219.98 88888.00 2014-11-18 03:33:42.913 322 11320.02 75.62 57219.80 88888.00 2014-11-18 03:33:43.413 322 11320.02 75.62 57219.56 88888.00 2014-11-18 03:33:43.913 322 11320.01 75.61 57219.44 88888.00 2014-11-18 03:33:44.413 322 11320.07 75.61 57219.28 88888.00 2014-11-18 03:33:44.913 322 11320.03 75.61 57219.22 88888.00 2014-11-18 03:33:45.413 322 11320.01 75.66 57219.09 88888.00 2014-11-18 03:33:45.913 322 11319.98 75.71 57218.92 88888.00 2014-11-18 03:33:46.413 322 11319.93 75.73 57218.77 88888.00 2014-11-18 03:33:46.913 322 11319.95 75.77 57218.63 88888.00 2014-11-18 03:33:47.413 322 11319.97 75.75 57218.58 88888.00 2014-11-18 03:33:47.913 322 11319.95 75.75 57218.41 88888.00 2014-11-18 03:33:48.413 322 11319.91 75.78 57218.24 88888.00 2014-11-18 03:33:48.913 322 11319.93 75.80 57218.01 88888.00 2014-11-18 03:33:49.413 322 11319.93 75.75 57217.92 88888.00 2014-11-18 03:33:49.913 322 11319.93 75.80 57217.76 88888.00 2014-11-18 03:33:50.413 322 11319.90 75.80 57217.53 88888.00 2014-11-18 03:33:50.913 322 11319.91 75.80 57217.38 88888.00 2014-11-18 03:33:51.413 322 11319.86 75.81 57217.28 88888.00 2014-11-18 03:33:51.913 322 11319.86 75.80 57217.18 88888.00 2014-11-18 03:33:52.413 322 11319.88 75.84 57216.99 88888.00 2014-11-18 03:33:52.913 322 11319.94 75.85 57216.87 88888.00 2014-11-18 03:33:53.413 322 11320.00 75.82 57216.64 88888.00 2014-11-18 03:33:53.913 322 11320.02 75.82 57216.51 88888.00 2014-11-18 03:33:54.413 322 11320.03 75.91 57216.51 88888.00 2014-11-18 03:33:54.913 322 11320.07 75.92 57216.48 88888.00 2014-11-18 03:33:55.413 322 11320.11 75.89 57216.41 88888.00 2014-11-18 03:33:55.913 322 11320.16 75.85 57216.36 88888.00 2014-11-18 03:33:56.413 322 11320.20 75.85 57216.25 88888.00 2014-11-18 03:33:56.913 322 11320.24 75.87 57216.14 88888.00 2014-11-18 03:33:57.413 322 11320.25 75.84 57216.14 88888.00 2014-11-18 03:33:57.913 322 11320.38 75.81 57216.19 88888.00 2014-11-18 03:33:58.413 322 11320.48 75.85 57216.08 88888.00 2014-11-18 03:33:58.913 322 11320.53 75.80 57215.88 88888.00 2014-11-18 03:33:59.413 322 11320.57 75.79 57215.78 88888.00 2014-11-18 03:33:59.913 322 11320.60 75.81 57215.72 88888.00 2014-11-18 03:34:00.413 322 11320.70 75.86 57215.78 88888.00 2014-11-18 03:34:00.913 322 11320.72 75.88 57215.80 88888.00 2014-11-18 03:34:01.413 322 11320.79 75.87 57215.77 88888.00 2014-11-18 03:34:01.913 322 11320.84 75.87 57215.82 88888.00 2014-11-18 03:34:02.413 322 11320.91 75.88 57215.76 88888.00 2014-11-18 03:34:02.913 322 11320.95 75.88 57215.71 88888.00 2014-11-18 03:34:03.413 322 11320.99 75.91 57215.69 88888.00 2014-11-18 03:34:03.913 322 11321.06 75.92 57215.70 88888.00 2014-11-18 03:34:04.413 322 11321.11 75.92 57215.70 88888.00 2014-11-18 03:34:04.913 322 11321.16 75.98 57215.70 88888.00 2014-11-18 03:34:05.413 322 11321.20 75.98 57215.70 88888.00 2014-11-18 03:34:05.913 322 11321.25 75.98 57215.69 88888.00 2014-11-18 03:34:06.413 322 11321.32 75.99 57215.69 88888.00 2014-11-18 03:34:06.913 322 11321.33 76.00 57215.68 88888.00 2014-11-18 03:34:07.413 322 11321.39 76.01 57215.61 88888.00 2014-11-18 03:34:07.913 322 11321.39 75.96 57215.65 88888.00 2014-11-18 03:34:08.413 322 11321.41 76.03 57215.64 88888.00 2014-11-18 03:34:08.913 322 11321.48 76.14 57215.57 88888.00 2014-11-18 03:34:09.413 322 11321.49 76.14 57215.64 88888.00 2014-11-18 03:34:09.913 322 11321.49 76.14 57215.52 88888.00 2014-11-18 03:34:10.413 322 11321.49 76.19 57215.39 88888.00 2014-11-18 03:34:10.913 322 11321.53 76.15 57215.26 88888.00 2014-11-18 03:34:11.413 322 11321.54 76.15 57215.16 88888.00 2014-11-18 03:34:11.913 322 11321.54 76.11 57215.03 88888.00 2014-11-18 03:34:12.413 322 11321.59 76.09 57214.95 88888.00 2014-11-18 03:34:12.913 322 11321.55 76.11 57214.91 88888.00 2014-11-18 03:34:13.413 322 11321.53 76.08 57214.80 88888.00 2014-11-18 03:34:13.913 322 11321.61 76.08 57214.80 88888.00 2014-11-18 03:34:14.413 322 11321.66 76.20 57214.80 88888.00 2014-11-18 03:34:14.913 322 11321.62 76.30 57214.63 88888.00 2014-11-18 03:34:15.413 322 11321.63 76.25 57214.56 88888.00 2014-11-18 03:34:15.913 322 11321.64 76.25 57214.50 88888.00 2014-11-18 03:34:16.413 322 11321.63 76.28 57214.40 88888.00 2014-11-18 03:34:16.913 322 11321.66 76.19 57214.31 88888.00 2014-11-18 03:34:17.413 322 11321.66 76.20 57214.24 88888.00 2014-11-18 03:34:17.913 322 11321.66 76.29 57214.15 88888.00 2014-11-18 03:34:18.413 322 11321.68 76.36 57214.10 88888.00 2014-11-18 03:34:18.913 322 11321.70 76.42 57214.07 88888.00 2014-11-18 03:34:19.413 322 11321.74 76.43 57213.96 88888.00 2014-11-18 03:34:19.913 322 11321.82 76.50 57213.85 88888.00 2014-11-18 03:34:20.413 322 11321.84 76.55 57213.78 88888.00 2014-11-18 03:34:20.913 322 11321.80 76.53 57213.76 88888.00 2014-11-18 03:34:21.413 322 11321.81 76.56 57213.73 88888.00 2014-11-18 03:34:21.913 322 11321.81 76.59 57213.71 88888.00 2014-11-18 03:34:22.413 322 11321.78 76.66 57213.63 88888.00 2014-11-18 03:34:22.913 322 11321.77 76.68 57213.56 88888.00 2014-11-18 03:34:23.413 322 11321.80 76.76 57213.52 88888.00 2014-11-18 03:34:23.913 322 11321.80 76.83 57213.44 88888.00 2014-11-18 03:34:24.413 322 11321.81 76.83 57213.36 88888.00 2014-11-18 03:34:24.913 322 11321.88 76.87 57213.27 88888.00 2014-11-18 03:34:25.413 322 11321.96 76.88 57213.25 88888.00 2014-11-18 03:34:25.913 322 11321.99 76.90 57213.17 88888.00 2014-11-18 03:34:26.413 322 11322.04 76.82 57213.13 88888.00 2014-11-18 03:34:26.913 322 11322.05 76.87 57213.05 88888.00 2014-11-18 03:34:27.413 322 11322.09 76.87 57212.96 88888.00 2014-11-18 03:34:27.913 322 11322.11 76.86 57213.02 88888.00 2014-11-18 03:34:28.413 322 11322.20 76.89 57213.07 88888.00 2014-11-18 03:34:28.913 322 11322.22 76.98 57213.08 88888.00 2014-11-18 03:34:29.413 322 11322.24 76.98 57213.00 88888.00 2014-11-18 03:34:29.913 322 11322.30 76.97 57213.07 88888.00 2014-11-18 03:34:30.413 322 11322.32 77.00 57213.18 88888.00 2014-11-18 03:34:30.913 322 11322.36 76.97 57213.24 88888.00 2014-11-18 03:34:31.413 322 11322.38 76.96 57213.21 88888.00 2014-11-18 03:34:31.913 322 11322.39 76.89 57213.20 88888.00 2014-11-18 03:34:32.413 322 11322.37 76.83 57213.25 88888.00 2014-11-18 03:34:32.913 322 11322.34 76.81 57213.27 88888.00 2014-11-18 03:34:33.413 322 11322.33 76.79 57213.28 88888.00 2014-11-18 03:34:33.913 322 11322.36 76.81 57213.33 88888.00 2014-11-18 03:34:34.413 322 11322.34 76.74 57213.45 88888.00 2014-11-18 03:34:34.913 322 11322.37 76.67 57213.54 88888.00 2014-11-18 03:34:35.413 322 11322.39 76.59 57213.39 88888.00 2014-11-18 03:34:35.913 322 11322.34 76.54 57213.41 88888.00 2014-11-18 03:34:36.413 322 11322.37 76.54 57213.54 88888.00 2014-11-18 03:34:36.913 322 11322.38 76.48 57213.66 88888.00 2014-11-18 03:34:37.413 322 11322.36 76.46 57213.78 88888.00 2014-11-18 03:34:37.913 322 11322.30 76.46 57213.90 88888.00 2014-11-18 03:34:38.413 322 11322.32 76.45 57214.03 88888.00 2014-11-18 03:34:38.913 322 11322.38 76.41 57214.02 88888.00 2014-11-18 03:34:39.413 322 11322.34 76.30 57214.10 88888.00 2014-11-18 03:34:39.913 322 11322.37 76.29 57214.21 88888.00 2014-11-18 03:34:40.413 322 11322.39 76.26 57214.31 88888.00 2014-11-18 03:34:40.913 322 11322.38 76.21 57214.37 88888.00 2014-11-18 03:34:41.413 322 11322.41 76.22 57214.49 88888.00 2014-11-18 03:34:41.913 322 11322.45 76.19 57214.58 88888.00 2014-11-18 03:34:42.413 322 11322.45 76.16 57214.69 88888.00 2014-11-18 03:34:42.913 322 11322.44 76.13 57214.72 88888.00 2014-11-18 03:34:43.413 322 11322.44 76.06 57214.75 88888.00 2014-11-18 03:34:43.913 322 11322.41 76.05 57214.87 88888.00 2014-11-18 03:34:44.413 322 11322.41 76.03 57214.98 88888.00 2014-11-18 03:34:44.913 322 11322.43 76.03 57214.95 88888.00 2014-11-18 03:34:45.413 322 11322.40 76.01 57215.07 88888.00 2014-11-18 03:34:45.913 322 11322.40 75.96 57215.19 88888.00 2014-11-18 03:34:46.413 322 11322.39 75.91 57215.23 88888.00 2014-11-18 03:34:46.913 322 11322.40 75.92 57215.36 88888.00 2014-11-18 03:34:47.413 322 11322.43 75.89 57215.43 88888.00 2014-11-18 03:34:47.913 322 11322.43 75.84 57215.50 88888.00 2014-11-18 03:34:48.413 322 11322.43 75.80 57215.49 88888.00 2014-11-18 03:34:48.913 322 11322.41 75.77 57215.63 88888.00 2014-11-18 03:34:49.413 322 11322.43 75.80 57215.72 88888.00 2014-11-18 03:34:49.913 322 11322.41 75.77 57215.82 88888.00 2014-11-18 03:34:50.413 322 11322.40 75.73 57215.96 88888.00 2014-11-18 03:34:50.913 322 11322.44 75.71 57216.00 88888.00 2014-11-18 03:34:51.413 322 11322.44 75.67 57215.96 88888.00 2014-11-18 03:34:51.913 322 11322.40 75.62 57215.96 88888.00 2014-11-18 03:34:52.413 322 11322.41 75.61 57215.91 88888.00 2014-11-18 03:34:52.913 322 11322.43 75.60 57216.02 88888.00 2014-11-18 03:34:53.413 322 11322.47 75.55 57216.08 88888.00 2014-11-18 03:34:53.913 322 11322.46 75.51 57215.99 88888.00 2014-11-18 03:34:54.413 322 11322.45 75.45 57216.04 88888.00 2014-11-18 03:34:54.913 322 11322.40 75.44 57216.04 88888.00 2014-11-18 03:34:55.413 322 11322.39 75.38 57215.97 88888.00 2014-11-18 03:34:55.913 322 11322.38 75.35 57215.99 88888.00 2014-11-18 03:34:56.413 322 11322.39 75.32 57215.96 88888.00 2014-11-18 03:34:56.913 322 11322.34 75.28 57215.94 88888.00 2014-11-18 03:34:57.413 322 11322.33 75.28 57215.93 88888.00 2014-11-18 03:34:57.913 322 11322.34 75.24 57215.94 88888.00 2014-11-18 03:34:58.413 322 11322.31 75.26 57215.91 88888.00 2014-11-18 03:34:58.913 322 11322.27 75.26 57215.90 88888.00 2014-11-18 03:34:59.413 322 11322.24 75.20 57215.80 88888.00 2014-11-18 03:34:59.913 322 11322.24 75.14 57215.71 88888.00 2014-11-18 03:35:00.413 322 11322.23 75.10 57215.51 88888.00 2014-11-18 03:35:00.913 322 11322.17 75.07 57215.46 88888.00 2014-11-18 03:35:01.413 322 11322.10 75.10 57215.63 88888.00 2014-11-18 03:35:01.913 322 11322.08 75.05 57215.80 88888.00 2014-11-18 03:35:02.413 322 11322.05 75.03 57215.89 88888.00 2014-11-18 03:35:02.913 322 11322.05 74.99 57215.96 88888.00 2014-11-18 03:35:03.413 322 11322.03 74.92 57215.94 88888.00 2014-11-18 03:35:03.913 322 11322.05 74.96 57215.99 88888.00 2014-11-18 03:35:04.413 322 11321.98 74.97 57216.13 88888.00 2014-11-18 03:35:04.913 322 11321.90 74.91 57216.20 88888.00 2014-11-18 03:35:05.413 322 11321.84 74.89 57216.28 88888.00 2014-11-18 03:35:05.913 322 11321.82 74.86 57216.32 88888.00 2014-11-18 03:35:06.413 322 11321.77 74.83 57216.34 88888.00 2014-11-18 03:35:06.913 322 11321.75 74.80 57216.45 88888.00 2014-11-18 03:35:07.413 322 11321.73 74.79 57216.47 88888.00 2014-11-18 03:35:07.913 322 11321.64 74.82 57216.45 88888.00 2014-11-18 03:35:08.413 322 11321.64 74.79 57216.46 88888.00 2014-11-18 03:35:08.913 322 11321.64 74.75 57216.52 88888.00 2014-11-18 03:35:09.413 322 11321.56 74.75 57216.57 88888.00 2014-11-18 03:35:09.913 322 11321.53 74.79 57216.62 88888.00 2014-11-18 03:35:10.413 322 11321.50 74.76 57216.68 88888.00 2014-11-18 03:35:10.913 322 11321.50 74.68 57216.66 88888.00 2014-11-18 03:35:11.413 322 11321.45 74.76 57216.64 88888.00 2014-11-18 03:35:11.913 322 11321.46 74.78 57216.71 88888.00 2014-11-18 03:35:12.413 322 11321.40 74.75 57216.78 88888.00 2014-11-18 03:35:12.913 322 11321.38 74.77 57216.81 88888.00 2014-11-18 03:35:13.413 322 11321.34 74.72 57216.83 88888.00 2014-11-18 03:35:13.913 322 11321.32 74.68 57216.80 88888.00 2014-11-18 03:35:14.413 322 11321.27 74.60 57216.86 88888.00 2014-11-18 03:35:14.913 322 11321.23 74.62 57216.91 88888.00 2014-11-18 03:35:15.413 322 11321.23 74.65 57216.89 88888.00 2014-11-18 03:35:15.913 322 11321.20 74.60 57216.90 88888.00 2014-11-18 03:35:16.413 322 11321.18 74.51 57216.92 88888.00 2014-11-18 03:35:16.913 322 11321.14 74.50 57216.98 88888.00 2014-11-18 03:35:17.413 322 11321.07 74.49 57216.94 88888.00 2014-11-18 03:35:17.913 322 11321.12 74.50 57216.93 88888.00 2014-11-18 03:35:18.413 322 11321.09 74.51 57216.90 88888.00 2014-11-18 03:35:18.913 322 11321.04 74.51 57216.91 88888.00 2014-11-18 03:35:19.413 322 11321.04 74.50 57216.89 88888.00 2014-11-18 03:35:19.913 322 11321.07 74.46 57216.79 88888.00 2014-11-18 03:35:20.413 322 11321.06 74.37 57216.73 88888.00 2014-11-18 03:35:20.913 322 11321.05 74.34 57216.72 88888.00 2014-11-18 03:35:21.413 322 11320.97 74.30 57216.67 88888.00 2014-11-18 03:35:21.913 322 11320.97 74.28 57216.70 88888.00 2014-11-18 03:35:22.413 322 11321.00 74.28 57216.76 88888.00 2014-11-18 03:35:22.913 322 11321.01 74.21 57216.78 88888.00 2014-11-18 03:35:23.413 322 11320.98 74.17 57216.83 88888.00 2014-11-18 03:35:23.913 322 11320.99 74.16 57216.85 88888.00 2014-11-18 03:35:24.413 322 11320.95 74.10 57216.89 88888.00 2014-11-18 03:35:24.913 322 11320.94 74.03 57216.89 88888.00 2014-11-18 03:35:25.413 322 11320.91 74.02 57216.90 88888.00 2014-11-18 03:35:25.913 322 11320.84 73.97 57216.97 88888.00 2014-11-18 03:35:26.413 322 11320.86 73.97 57217.05 88888.00 2014-11-18 03:35:26.913 322 11320.78 73.97 57217.03 88888.00 2014-11-18 03:35:27.413 322 11320.74 73.92 57217.11 88888.00 2014-11-18 03:35:27.913 322 11320.72 73.91 57217.07 88888.00 2014-11-18 03:35:28.413 322 11320.72 73.89 57217.05 88888.00 2014-11-18 03:35:28.913 322 11320.70 73.87 57217.18 88888.00 2014-11-18 03:35:29.413 322 11320.67 73.85 57217.28 88888.00 2014-11-18 03:35:29.913 322 11320.67 73.84 57217.30 88888.00 2014-11-18 03:35:30.413 322 11320.66 73.84 57217.21 88888.00 2014-11-18 03:35:30.913 322 11320.69 73.82 57217.30 88888.00 2014-11-18 03:35:31.413 322 11320.72 73.83 57217.38 88888.00 2014-11-18 03:35:31.913 322 11320.67 73.84 57217.42 88888.00 2014-11-18 03:35:32.413 322 11320.67 73.78 57217.55 88888.00 2014-11-18 03:35:32.913 322 11320.66 73.78 57217.50 88888.00 2014-11-18 03:35:33.413 322 11320.66 73.81 57217.55 88888.00 2014-11-18 03:35:33.913 322 11320.69 73.83 57217.57 88888.00 2014-11-18 03:35:34.413 322 11320.72 73.85 57217.55 88888.00 2014-11-18 03:35:34.913 322 11320.60 73.81 57217.60 88888.00 2014-11-18 03:35:35.413 322 11320.60 73.76 57217.70 88888.00 2014-11-18 03:35:35.913 322 11320.63 73.78 57217.74 88888.00 2014-11-18 03:35:36.413 322 11320.63 73.77 57217.76 88888.00 2014-11-18 03:35:36.913 322 11320.53 73.74 57217.81 88888.00 2014-11-18 03:35:37.413 322 11320.56 73.73 57217.90 88888.00 2014-11-18 03:35:37.913 322 11320.53 73.67 57217.93 88888.00 2014-11-18 03:35:38.413 322 11320.51 73.64 57218.01 88888.00 2014-11-18 03:35:38.913 322 11320.45 73.64 57218.11 88888.00 2014-11-18 03:35:39.413 322 11320.43 73.68 57218.01 88888.00 2014-11-18 03:35:39.913 322 11320.39 73.62 57218.15 88888.00 2014-11-18 03:35:40.413 322 11320.38 73.60 57218.30 88888.00 2014-11-18 03:35:40.913 322 11320.37 73.57 57218.50 88888.00 2014-11-18 03:35:41.413 322 11320.34 73.58 57218.64 88888.00 2014-11-18 03:35:41.913 322 11320.29 73.55 57218.73 88888.00 2014-11-18 03:35:42.413 322 11320.27 73.62 57218.73 88888.00 2014-11-18 03:35:42.913 322 11320.20 73.61 57218.80 88888.00 2014-11-18 03:35:43.413 322 11320.14 73.61 57218.91 88888.00 2014-11-18 03:35:43.913 322 11320.10 73.62 57218.88 88888.00 2014-11-18 03:35:44.413 322 11320.10 73.62 57218.92 88888.00 2014-11-18 03:35:44.913 322 11320.09 73.61 57218.93 88888.00 2014-11-18 03:35:45.413 322 11320.02 73.64 57218.95 88888.00 2014-11-18 03:35:45.913 322 11319.97 73.69 57219.02 88888.00 2014-11-18 03:35:46.413 322 11319.95 73.66 57219.10 88888.00 2014-11-18 03:35:46.913 322 11319.97 73.60 57219.15 88888.00 2014-11-18 03:35:47.413 322 11319.98 73.58 57219.20 88888.00 2014-11-18 03:35:47.913 322 11319.93 73.60 57219.34 88888.00 2014-11-18 03:35:48.413 322 11319.87 73.63 57219.42 88888.00 2014-11-18 03:35:48.913 322 11319.77 73.61 57219.46 88888.00 2014-11-18 03:35:49.413 322 11319.79 73.66 57219.49 88888.00 2014-11-18 03:35:49.913 322 11319.79 73.74 57219.55 88888.00 2014-11-18 03:35:50.413 322 11319.77 73.71 57219.55 88888.00 2014-11-18 03:35:50.913 322 11319.73 73.64 57219.59 88888.00 2014-11-18 03:35:51.413 322 11319.69 73.63 57219.76 88888.00 2014-11-18 03:35:51.913 322 11319.67 73.67 57219.78 88888.00 2014-11-18 03:35:52.413 322 11319.62 73.69 57219.79 88888.00 2014-11-18 03:35:52.913 322 11319.59 73.74 57219.86 88888.00 2014-11-18 03:35:53.413 322 11319.60 73.73 57219.91 88888.00 2014-11-18 03:35:53.913 322 11319.58 73.77 57220.00 88888.00 2014-11-18 03:35:54.413 322 11319.52 73.77 57220.14 88888.00 2014-11-18 03:35:54.913 322 11319.49 73.77 57220.20 88888.00 2014-11-18 03:35:55.413 322 11319.47 73.83 57220.17 88888.00 2014-11-18 03:35:55.913 322 11319.40 73.80 57220.20 88888.00 2014-11-18 03:35:56.413 322 11319.37 73.76 57220.27 88888.00 2014-11-18 03:35:56.913 322 11319.31 73.75 57220.31 88888.00 2014-11-18 03:35:57.413 322 11319.28 73.73 57220.25 88888.00 2014-11-18 03:35:57.913 322 11319.25 73.73 57220.15 88888.00 2014-11-18 03:35:58.413 322 11319.24 73.71 57220.13 88888.00 2014-11-18 03:35:58.913 322 11319.23 73.70 57220.10 88888.00 2014-11-18 03:35:59.413 322 11319.19 73.64 57220.10 88888.00 2014-11-18 03:35:59.913 322 11319.17 73.67 57220.13 88888.00 2014-11-18 03:36:00.413 322 11319.16 73.68 57220.14 88888.00 2014-11-18 03:36:00.913 322 11319.14 73.64 57220.13 88888.00 2014-11-18 03:36:01.413 322 11319.16 73.63 57220.19 88888.00 2014-11-18 03:36:01.913 322 11319.14 73.67 57220.19 88888.00 2014-11-18 03:36:02.413 322 11319.09 73.69 57220.20 88888.00 2014-11-18 03:36:02.913 322 11319.12 73.69 57220.13 88888.00 2014-11-18 03:36:03.413 322 11319.10 73.70 57220.12 88888.00 2014-11-18 03:36:03.913 322 11319.10 73.70 57220.13 88888.00 2014-11-18 03:36:04.413 322 11319.06 73.71 57220.15 88888.00 2014-11-18 03:36:04.913 322 11319.09 73.74 57220.23 88888.00 2014-11-18 03:36:05.413 322 11319.14 73.77 57220.30 88888.00 2014-11-18 03:36:05.913 322 11319.14 73.74 57220.26 88888.00 2014-11-18 03:36:06.413 322 11319.05 73.70 57220.19 88888.00 2014-11-18 03:36:06.913 322 11319.03 73.71 57220.10 88888.00 2014-11-18 03:36:07.404 322 11319.03 73.73 57220.01 88888.00 2014-11-18 03:36:07.904 322 11319.06 73.74 57220.04 88888.00 2014-11-18 03:36:08.404 322 11319.11 73.69 57219.95 88888.00 2014-11-18 03:36:08.904 322 11319.10 73.67 57219.69 88888.00 2014-11-18 03:36:09.404 322 11319.10 73.64 57219.43 88888.00 2014-11-18 03:36:09.904 322 11319.13 73.60 57219.35 88888.00 2014-11-18 03:36:10.404 322 11319.10 73.58 57219.35 88888.00 2014-11-18 03:36:10.904 322 11319.07 73.61 57219.28 88888.00 2014-11-18 03:36:11.404 322 11319.09 73.55 57219.15 88888.00 2014-11-18 03:36:11.904 322 11319.07 73.53 57219.12 88888.00 2014-11-18 03:36:12.404 322 11319.09 73.51 57219.03 88888.00 2014-11-18 03:36:12.904 322 11319.05 73.50 57218.90 88888.00 2014-11-18 03:36:13.404 322 11319.03 73.50 57218.82 88888.00 2014-11-18 03:36:13.904 322 11319.02 73.53 57218.72 88888.00 2014-11-18 03:36:14.404 322 11319.00 73.51 57218.63 88888.00 2014-11-18 03:36:14.904 322 11318.98 73.51 57218.50 88888.00 2014-11-18 03:36:15.404 322 11318.96 73.47 57218.37 88888.00 2014-11-18 03:36:15.904 322 11318.95 73.40 57218.30 88888.00 2014-11-18 03:36:16.404 322 11318.95 73.39 57218.22 88888.00 2014-11-18 03:36:16.904 322 11318.93 73.36 57218.11 88888.00 2014-11-18 03:36:17.404 322 11318.97 73.33 57218.02 88888.00 2014-11-18 03:36:17.904 322 11318.93 73.30 57217.96 88888.00 2014-11-18 03:36:18.404 322 11318.89 73.24 57217.87 88888.00 2014-11-18 03:36:18.904 322 11318.84 73.22 57217.79 88888.00 2014-11-18 03:36:19.404 322 11318.84 73.20 57217.70 88888.00 2014-11-18 03:36:19.904 322 11318.81 73.17 57217.63 88888.00 2014-11-18 03:36:20.404 322 11318.76 73.14 57217.68 88888.00 2014-11-18 03:36:20.904 322 11318.76 73.12 57217.66 88888.00 2014-11-18 03:36:21.404 322 11318.77 73.10 57217.62 88888.00 2014-11-18 03:36:21.904 322 11318.74 73.05 57217.53 88888.00 2014-11-18 03:36:22.404 322 11318.72 72.98 57217.41 88888.00 2014-11-18 03:36:22.904 322 11318.71 72.89 57217.41 88888.00 2014-11-18 03:36:23.404 322 11318.65 72.80 57217.36 88888.00 2014-11-18 03:36:23.904 322 11318.64 72.79 57217.37 88888.00 2014-11-18 03:36:24.404 322 11318.61 72.76 57217.42 88888.00 2014-11-18 03:36:24.904 322 11318.56 72.74 57217.39 88888.00 2014-11-18 03:36:25.404 322 11318.59 72.69 57217.41 88888.00 2014-11-18 03:36:25.904 322 11318.52 72.65 57217.49 88888.00 2014-11-18 03:36:26.404 322 11318.45 72.67 57217.39 88888.00 2014-11-18 03:36:26.904 322 11318.44 72.65 57217.39 88888.00 2014-11-18 03:36:27.404 322 11318.43 72.68 57217.47 88888.00 2014-11-18 03:36:27.904 322 11318.43 72.66 57217.45 88888.00 2014-11-18 03:36:28.404 322 11318.35 72.61 57217.39 88888.00 2014-11-18 03:36:28.904 322 11318.35 72.54 57217.39 88888.00 2014-11-18 03:36:29.404 322 11318.37 72.54 57217.38 88888.00 2014-11-18 03:36:29.904 322 11318.31 72.55 57217.31 88888.00 2014-11-18 03:36:30.404 322 11318.26 72.55 57217.30 88888.00 2014-11-18 03:36:30.904 322 11318.19 72.52 57217.30 88888.00 2014-11-18 03:36:31.404 322 11318.17 72.49 57217.29 88888.00 2014-11-18 03:36:31.904 322 11318.13 72.46 57217.38 88888.00 2014-11-18 03:36:32.404 322 11318.09 72.47 57217.43 88888.00 2014-11-18 03:36:32.904 322 11318.06 72.41 57217.50 88888.00 2014-11-18 03:36:33.404 322 11317.99 72.41 57217.58 88888.00 2014-11-18 03:36:33.904 322 11317.91 72.45 57217.64 88888.00 2014-11-18 03:36:34.404 322 11317.87 72.42 57217.64 88888.00 2014-11-18 03:36:34.904 322 11317.82 72.44 57217.68 88888.00 2014-11-18 03:36:35.404 322 11317.75 72.44 57217.76 88888.00 2014-11-18 03:36:35.904 322 11317.72 72.44 57217.79 88888.00 2014-11-18 03:36:36.404 322 11317.67 72.41 57217.76 88888.00 2014-11-18 03:36:36.904 322 11317.63 72.39 57217.79 88888.00 2014-11-18 03:36:37.404 322 11317.56 72.42 57217.75 88888.00 2014-11-18 03:36:37.904 322 11317.51 72.44 57217.73 88888.00 2014-11-18 03:36:38.404 322 11317.46 72.46 57217.80 88888.00 2014-11-18 03:36:38.904 322 11317.42 72.48 57217.76 88888.00 2014-11-18 03:36:39.404 322 11317.39 72.47 57217.68 88888.00 2014-11-18 03:36:39.904 322 11317.37 72.44 57217.67 88888.00 2014-11-18 03:36:40.404 322 11317.33 72.35 57217.61 88888.00 2014-11-18 03:36:40.904 322 11317.25 72.34 57217.53 88888.00 2014-11-18 03:36:41.404 322 11317.25 72.35 57217.57 88888.00 2014-11-18 03:36:41.904 322 11317.23 72.33 57217.69 88888.00 2014-11-18 03:36:42.404 322 11317.17 72.33 57217.77 88888.00 2014-11-18 03:36:42.904 322 11317.17 72.33 57217.80 88888.00 2014-11-18 03:36:43.404 322 11317.12 72.40 57217.88 88888.00 2014-11-18 03:36:43.904 322 11317.08 72.44 57217.88 88888.00 2014-11-18 03:36:44.404 322 11316.99 72.31 57217.75 88888.00 2014-11-18 03:36:44.904 322 11316.95 72.28 57217.69 88888.00 2014-11-18 03:36:45.404 322 11316.92 72.27 57217.73 88888.00 2014-11-18 03:36:45.904 322 11316.85 72.27 57217.77 88888.00 2014-11-18 03:36:46.404 322 11316.81 72.32 57217.86 88888.00 2014-11-18 03:36:46.904 322 11316.77 72.33 57217.76 88888.00 2014-11-18 03:36:47.404 322 11316.73 72.35 57217.76 88888.00 2014-11-18 03:36:47.904 322 11316.67 72.33 57217.86 88888.00 2014-11-18 03:36:48.404 322 11316.59 72.28 57217.87 88888.00 2014-11-18 03:36:48.904 322 11316.52 72.33 57217.92 88888.00 2014-11-18 03:36:49.404 322 11316.43 72.39 57217.87 88888.00 2014-11-18 03:36:49.904 322 11316.35 72.42 57217.92 88888.00 2014-11-18 03:36:50.404 322 11316.32 72.41 57218.01 88888.00 2014-11-18 03:36:50.904 322 11316.29 72.45 57218.05 88888.00 2014-11-18 03:36:51.404 322 11316.25 72.48 57218.07 88888.00 2014-11-18 03:36:51.904 322 11316.20 72.46 57218.13 88888.00 2014-11-18 03:36:52.404 322 11316.12 72.49 57218.07 88888.00 2014-11-18 03:36:52.904 322 11316.05 72.49 57217.95 88888.00 2014-11-18 03:36:53.404 322 11316.01 72.46 57217.83 88888.00 2014-11-18 03:36:53.904 322 11315.94 72.54 57218.16 88888.00 2014-11-18 03:36:54.404 322 11315.87 72.58 57218.48 88888.00 2014-11-18 03:36:54.904 322 11315.80 72.54 57218.63 88888.00 2014-11-18 03:36:55.404 322 11315.77 72.56 57218.75 88888.00 2014-11-18 03:36:55.904 322 11315.72 72.59 57218.75 88888.00 2014-11-18 03:36:56.404 322 11315.65 72.55 57218.83 88888.00 2014-11-18 03:36:56.904 322 11315.58 72.53 57218.90 88888.00 2014-11-18 03:36:57.404 322 11315.51 72.55 57219.04 88888.00 2014-11-18 03:36:57.904 322 11315.48 72.59 57219.11 88888.00 2014-11-18 03:36:58.404 322 11315.42 72.60 57219.25 88888.00 2014-11-18 03:36:58.904 322 11315.36 72.64 57219.41 88888.00 2014-11-18 03:36:59.404 322 11315.28 72.73 57219.57 88888.00 2014-11-18 03:36:59.904 322 11315.23 72.86 57219.68 88888.00 2014-11-18 03:37:00.404 322 11315.15 72.89 57219.76 88888.00 2014-11-18 03:37:00.904 322 11315.04 72.90 57219.98 88888.00 2014-11-18 03:37:01.404 322 11314.99 72.95 57220.12 88888.00 2014-11-18 03:37:01.904 322 11314.90 73.01 57220.30 88888.00 2014-11-18 03:37:02.404 322 11314.85 73.03 57220.46 88888.00 2014-11-18 03:37:02.904 322 11314.78 73.07 57220.57 88888.00 2014-11-18 03:37:03.404 322 11314.71 73.10 57220.63 88888.00 2014-11-18 03:37:03.904 322 11314.64 73.08 57220.78 88888.00 2014-11-18 03:37:04.404 322 11314.52 73.06 57220.92 88888.00 2014-11-18 03:37:04.904 322 11314.42 73.03 57220.97 88888.00 2014-11-18 03:37:05.404 322 11314.34 73.07 57221.09 88888.00 2014-11-18 03:37:05.904 322 11314.23 73.08 57221.24 88888.00 2014-11-18 03:37:06.404 322 11314.12 73.09 57221.33 88888.00 2014-11-18 03:37:06.904 322 11314.03 73.03 57221.47 88888.00 2014-11-18 03:37:07.404 322 11313.93 73.03 57221.55 88888.00 2014-11-18 03:37:07.904 322 11313.88 73.06 57221.56 88888.00 2014-11-18 03:37:08.404 322 11313.75 73.01 57221.67 88888.00 2014-11-18 03:37:08.904 322 11313.68 73.00 57221.81 88888.00 2014-11-18 03:37:09.404 322 11313.64 72.99 57221.87 88888.00 2014-11-18 03:37:09.904 322 11313.55 73.00 57221.93 88888.00 2014-11-18 03:37:10.404 322 11313.47 73.03 57222.07 88888.00 2014-11-18 03:37:10.904 322 11313.39 73.01 57222.23 88888.00 2014-11-18 03:37:11.404 322 11313.28 73.02 57222.28 88888.00 2014-11-18 03:37:11.904 322 11313.19 73.08 57222.32 88888.00 2014-11-18 03:37:12.404 322 11313.10 73.13 57222.50 88888.00 2014-11-18 03:37:12.904 322 11312.98 73.14 57222.64 88888.00 2014-11-18 03:37:13.404 322 11312.88 73.17 57222.86 88888.00 2014-11-18 03:37:13.904 322 11312.73 73.21 57223.05 88888.00 2014-11-18 03:37:14.404 322 11312.63 73.22 57223.12 88888.00 2014-11-18 03:37:14.904 322 11312.51 73.28 57223.25 88888.00 2014-11-18 03:37:15.404 322 11312.43 73.27 57223.38 88888.00 2014-11-18 03:37:15.904 322 11312.31 73.24 57223.47 88888.00 2014-11-18 03:37:16.404 322 11312.21 73.27 57223.50 88888.00 2014-11-18 03:37:16.904 322 11312.11 73.26 57223.47 88888.00 2014-11-18 03:37:17.404 322 11311.98 73.23 57223.50 88888.00 2014-11-18 03:37:17.904 322 11311.87 73.22 57223.55 88888.00 2014-11-18 03:37:18.404 322 11311.76 73.20 57223.51 88888.00 2014-11-18 03:37:18.904 322 11311.69 73.28 57223.50 88888.00 2014-11-18 03:37:19.404 322 11311.59 73.27 57223.52 88888.00 2014-11-18 03:37:19.904 322 11311.45 73.22 57223.53 88888.00 2014-11-18 03:37:20.404 322 11311.36 73.17 57223.54 88888.00 2014-11-18 03:37:20.904 322 11311.28 73.23 57223.67 88888.00 2014-11-18 03:37:21.404 322 11311.14 73.26 57223.82 88888.00 2014-11-18 03:37:21.904 322 11311.05 73.27 57223.86 88888.00 2014-11-18 03:37:22.404 322 11310.98 73.28 57223.83 88888.00 2014-11-18 03:37:22.904 322 11310.87 73.29 57223.95 88888.00 2014-11-18 03:37:23.404 322 11310.76 73.32 57224.09 88888.00 2014-11-18 03:37:23.904 322 11310.63 73.30 57224.21 88888.00 2014-11-18 03:37:24.404 322 11310.49 73.33 57224.34 88888.00 2014-11-18 03:37:24.904 322 11310.39 73.36 57224.38 88888.00 2014-11-18 03:37:25.404 322 11310.25 73.42 57224.53 88888.00 2014-11-18 03:37:25.904 322 11310.18 73.47 57224.72 88888.00 2014-11-18 03:37:26.404 322 11310.01 73.53 57224.94 88888.00 2014-11-18 03:37:26.904 322 11309.79 73.49 57225.17 88888.00 2014-11-18 03:37:27.404 322 11309.71 73.53 57225.41 88888.00 2014-11-18 03:37:27.904 322 11309.65 73.61 57225.59 88888.00 2014-11-18 03:37:28.404 322 11309.47 73.66 57225.76 88888.00 2014-11-18 03:37:28.904 322 11309.34 73.69 57225.98 88888.00 2014-11-18 03:37:29.404 322 11309.25 73.74 57226.28 88888.00 2014-11-18 03:37:29.904 322 11309.20 73.82 57226.59 88888.00 2014-11-18 03:37:30.404 322 11309.13 73.81 57226.94 88888.00 2014-11-18 03:37:30.904 322 11309.03 73.82 57227.36 88888.00 2014-11-18 03:37:31.404 322 11308.90 73.88 57227.63 88888.00 2014-11-18 03:37:31.904 322 11308.81 73.91 57228.06 88888.00 2014-11-18 03:37:32.404 322 11308.71 73.95 57228.54 88888.00 2014-11-18 03:37:32.904 322 11308.61 74.00 57229.10 88888.00 2014-11-18 03:37:33.404 322 11308.55 74.11 57229.54 88888.00 2014-11-18 03:37:33.904 322 11308.44 74.18 57229.99 88888.00 2014-11-18 03:37:34.404 322 11308.36 74.22 57230.45 88888.00 2014-11-18 03:37:34.904 322 11308.29 74.29 57230.91 88888.00 2014-11-18 03:37:35.404 322 11308.19 74.35 57231.43 88888.00 2014-11-18 03:37:35.904 322 11308.07 74.39 57231.87 88888.00 2014-11-18 03:37:36.404 322 11307.98 74.42 57232.28 88888.00 2014-11-18 03:37:36.904 322 11307.94 74.48 57232.66 88888.00 2014-11-18 03:37:37.404 322 11307.81 74.50 57233.09 88888.00 2014-11-18 03:37:37.904 322 11307.76 74.52 57233.53 88888.00 2014-11-18 03:37:38.404 322 11307.67 74.53 57233.98 88888.00 2014-11-18 03:37:38.904 322 11307.53 74.59 57234.36 88888.00 2014-11-18 03:37:39.404 322 11307.45 74.62 57234.67 88888.00 2014-11-18 03:37:39.904 322 11307.37 74.66 57235.03 88888.00 2014-11-18 03:37:40.404 322 11307.29 74.71 57235.44 88888.00 2014-11-18 03:37:40.904 322 11307.21 74.73 57235.79 88888.00 2014-11-18 03:37:41.404 322 11307.09 74.76 57236.11 88888.00 2014-11-18 03:37:41.904 322 11306.98 74.78 57236.50 88888.00 2014-11-18 03:37:42.404 322 11306.88 74.78 57236.89 88888.00 2014-11-18 03:37:42.904 322 11306.81 74.77 57237.32 88888.00 2014-11-18 03:37:43.404 322 11306.70 74.82 57237.69 88888.00 2014-11-18 03:37:43.904 322 11306.59 74.77 57238.02 88888.00 2014-11-18 03:37:44.404 322 11306.53 74.75 57238.27 88888.00 2014-11-18 03:37:44.904 322 11306.47 74.80 57238.52 88888.00 2014-11-18 03:37:45.404 322 11306.39 74.82 57238.82 88888.00 2014-11-18 03:37:45.904 322 11306.32 74.77 57239.23 88888.00 2014-11-18 03:37:46.404 322 11306.26 74.77 57239.55 88888.00 2014-11-18 03:37:46.904 322 11306.28 74.80 57239.81 88888.00 2014-11-18 03:37:47.404 322 11306.26 74.80 57240.13 88888.00 2014-11-18 03:37:47.904 322 11306.22 74.80 57240.40 88888.00 2014-11-18 03:37:48.404 322 11306.17 74.79 57240.62 88888.00 2014-11-18 03:37:48.904 322 11306.15 74.84 57240.79 88888.00 2014-11-18 03:37:49.404 322 11306.18 74.86 57241.04 88888.00 2014-11-18 03:37:49.904 322 11306.14 74.85 57241.20 88888.00 2014-11-18 03:37:50.404 322 11306.10 74.82 57241.46 88888.00 2014-11-18 03:37:50.904 322 11306.11 74.90 57241.70 88888.00 2014-11-18 03:37:51.404 322 11306.07 74.89 57241.89 88888.00 2014-11-18 03:37:51.904 322 11306.08 74.91 57242.07 88888.00 2014-11-18 03:37:52.404 322 11306.10 74.89 57242.26 88888.00 2014-11-18 03:37:52.904 322 11306.06 74.90 57242.50 88888.00 2014-11-18 03:37:53.404 322 11306.05 74.94 57242.69 88888.00 2014-11-18 03:37:53.904 322 11306.07 74.98 57242.83 88888.00 2014-11-18 03:37:54.404 322 11306.08 74.98 57242.98 88888.00 2014-11-18 03:37:54.904 322 11306.05 75.03 57243.11 88888.00 2014-11-18 03:37:55.404 322 11306.03 75.06 57243.11 88888.00 2014-11-18 03:37:55.904 322 11305.99 75.06 57243.25 88888.00 2014-11-18 03:37:56.404 322 11306.00 75.12 57243.38 88888.00 2014-11-18 03:37:56.904 322 11306.03 75.18 57243.37 88888.00 2014-11-18 03:37:57.404 322 11306.00 75.17 57243.42 88888.00 2014-11-18 03:37:57.904 322 11306.00 75.20 57243.47 88888.00 2014-11-18 03:37:58.404 322 11305.98 75.25 57243.48 88888.00 2014-11-18 03:37:58.904 322 11305.98 75.30 57243.56 88888.00 2014-11-18 03:37:59.404 322 11305.97 75.34 57243.63 88888.00 2014-11-18 03:37:59.904 322 11305.98 75.39 57243.75 88888.00 2014-11-18 03:38:00.404 322 11306.01 75.44 57243.81 88888.00 2014-11-18 03:38:00.904 322 11305.99 75.52 57243.87 88888.00 2014-11-18 03:38:01.404 322 11305.98 75.60 57243.99 88888.00 2014-11-18 03:38:01.904 322 11306.01 75.60 57244.06 88888.00 2014-11-18 03:38:02.404 322 11306.04 75.61 57244.07 88888.00 2014-11-18 03:38:02.904 322 11306.06 75.65 57244.08 88888.00 2014-11-18 03:38:03.404 322 11306.05 75.74 57244.12 88888.00 2014-11-18 03:38:03.904 322 11306.00 75.81 57244.12 88888.00 2014-11-18 03:38:04.404 322 11305.99 75.86 57244.18 88888.00 2014-11-18 03:38:04.904 322 11306.00 75.93 57244.26 88888.00 2014-11-18 03:38:05.404 322 11306.01 75.98 57244.37 88888.00 2014-11-18 03:38:05.904 322 11306.00 76.08 57244.49 88888.00 2014-11-18 03:38:06.404 322 11305.99 76.16 57244.54 88888.00 2014-11-18 03:38:06.904 322 11305.99 76.18 57244.57 88888.00 2014-11-18 03:38:07.404 322 11305.96 76.20 57244.52 88888.00 2014-11-18 03:38:07.904 322 11305.96 76.29 57244.52 88888.00 2014-11-18 03:38:08.404 322 11305.90 76.33 57244.47 88888.00 2014-11-18 03:38:08.904 322 11305.87 76.36 57244.46 88888.00 2014-11-18 03:38:09.404 322 11305.82 76.40 57244.59 88888.00 2014-11-18 03:38:09.904 322 11305.79 76.46 57244.68 88888.00 2014-11-18 03:38:10.404 322 11305.79 76.50 57244.75 88888.00 2014-11-18 03:38:10.904 322 11305.77 76.62 57244.72 88888.00 2014-11-18 03:38:11.404 322 11305.70 76.67 57244.73 88888.00 2014-11-18 03:38:11.904 322 11305.65 76.69 57244.83 88888.00 2014-11-18 03:38:12.404 322 11305.64 76.74 57244.94 88888.00 2014-11-18 03:38:12.904 322 11305.59 76.87 57245.13 88888.00 2014-11-18 03:38:13.404 322 11305.56 76.97 57245.20 88888.00 2014-11-18 03:38:13.904 322 11305.51 77.01 57245.24 88888.00 2014-11-18 03:38:14.404 322 11305.48 77.07 57245.33 88888.00 2014-11-18 03:38:14.904 322 11305.43 77.18 57245.36 88888.00 2014-11-18 03:38:15.404 322 11305.40 77.30 57245.48 88888.00 2014-11-18 03:38:15.904 322 11305.36 77.35 57245.67 88888.00 2014-11-18 03:38:16.404 322 11305.31 77.44 57245.78 88888.00 2014-11-18 03:38:16.904 322 11305.29 77.51 57245.91 88888.00 2014-11-18 03:38:17.404 322 11305.28 77.54 57246.04 88888.00 2014-11-18 03:38:17.904 322 11305.26 77.50 57246.11 88888.00 2014-11-18 03:38:18.404 322 11305.27 77.57 57246.17 88888.00 2014-11-18 03:38:18.904 322 11305.29 77.64 57246.23 88888.00 2014-11-18 03:38:19.404 322 11305.31 77.68 57246.31 88888.00 2014-11-18 03:38:19.904 322 11305.26 77.70 57246.33 88888.00 2014-11-18 03:38:20.404 322 11305.23 77.70 57246.50 88888.00 2014-11-18 03:38:20.904 322 11305.27 77.77 57246.65 88888.00 2014-11-18 03:38:21.404 322 11305.28 77.77 57246.77 88888.00 2014-11-18 03:38:21.904 322 11305.28 77.79 57246.89 88888.00 2014-11-18 03:38:22.404 322 11305.24 77.85 57246.87 88888.00 2014-11-18 03:38:22.904 322 11305.23 77.89 57246.80 88888.00 2014-11-18 03:38:23.404 322 11305.27 77.90 57246.75 88888.00 2014-11-18 03:38:23.904 322 11305.29 77.95 57246.91 88888.00 2014-11-18 03:38:24.404 322 11305.30 77.99 57247.08 88888.00 2014-11-18 03:38:24.904 322 11305.31 78.02 57247.17 88888.00 2014-11-18 03:38:25.404 322 11305.30 78.02 57247.26 88888.00 2014-11-18 03:38:25.904 322 11305.24 78.03 57247.30 88888.00 2014-11-18 03:38:26.404 322 11305.23 78.02 57247.42 88888.00 2014-11-18 03:38:26.904 322 11305.23 78.04 57247.54 88888.00 2014-11-18 03:38:27.404 322 11305.22 78.07 57247.53 88888.00 2014-11-18 03:38:27.904 322 11305.23 78.05 57247.67 88888.00 2014-11-18 03:38:28.404 322 11305.26 78.00 57247.89 88888.00 2014-11-18 03:38:28.904 322 11305.24 78.02 57248.02 88888.00 2014-11-18 03:38:29.404 322 11305.22 78.03 57248.04 88888.00 2014-11-18 03:38:29.904 322 11305.27 78.04 57248.17 88888.00 2014-11-18 03:38:30.404 322 11305.33 78.04 57248.31 88888.00 2014-11-18 03:38:30.904 322 11305.30 78.12 57248.44 88888.00 2014-11-18 03:38:31.404 322 11305.31 78.11 57248.61 88888.00 2014-11-18 03:38:31.904 322 11305.35 78.05 57248.69 88888.00 2014-11-18 03:38:32.404 322 11305.35 78.12 57248.76 88888.00 2014-11-18 03:38:32.904 322 11305.35 78.13 57248.86 88888.00 2014-11-18 03:38:33.404 322 11305.34 78.16 57248.88 88888.00 2014-11-18 03:38:33.904 322 11305.38 78.15 57248.81 88888.00 2014-11-18 03:38:34.404 322 11305.42 78.13 57248.82 88888.00 2014-11-18 03:38:34.904 322 11305.42 78.07 57248.87 88888.00 2014-11-18 03:38:35.404 322 11305.40 78.06 57248.87 88888.00 2014-11-18 03:38:35.904 322 11305.40 78.06 57248.95 88888.00 2014-11-18 03:38:36.404 322 11305.37 78.06 57249.07 88888.00 2014-11-18 03:38:36.904 322 11305.41 78.11 57249.12 88888.00 2014-11-18 03:38:37.404 322 11305.43 78.10 57249.20 88888.00 2014-11-18 03:38:37.904 322 11305.45 78.15 57249.31 88888.00 2014-11-18 03:38:38.404 322 11305.45 78.26 57249.35 88888.00 2014-11-18 03:38:38.904 322 11305.55 78.31 57249.31 88888.00 2014-11-18 03:38:39.404 322 11305.59 78.27 57249.40 88888.00 2014-11-18 03:38:39.904 322 11305.61 78.31 57249.44 88888.00 2014-11-18 03:38:40.404 322 11305.66 78.32 57249.45 88888.00 2014-11-18 03:38:40.904 322 11305.73 78.33 57249.40 88888.00 2014-11-18 03:38:41.404 322 11305.75 78.34 57249.33 88888.00 2014-11-18 03:38:41.904 322 11305.80 78.34 57249.27 88888.00 2014-11-18 03:38:42.404 322 11305.89 78.39 57249.21 88888.00 2014-11-18 03:38:42.904 322 11305.97 78.39 57249.11 88888.00 2014-11-18 03:38:43.404 322 11306.00 78.39 57248.99 88888.00 2014-11-18 03:38:43.904 322 11306.08 78.36 57248.81 88888.00 2014-11-18 03:38:44.404 322 11306.14 78.34 57248.66 88888.00 2014-11-18 03:38:44.904 322 11306.25 78.32 57248.66 88888.00 2014-11-18 03:38:45.404 322 11306.37 78.26 57248.58 88888.00 2014-11-18 03:38:45.904 322 11306.44 78.30 57248.41 88888.00 2014-11-18 03:38:46.404 322 11306.53 78.36 57248.29 88888.00 2014-11-18 03:38:46.904 322 11306.63 78.33 57248.11 88888.00 2014-11-18 03:38:47.404 322 11306.69 78.26 57247.91 88888.00 2014-11-18 03:38:47.904 322 11306.80 78.22 57247.83 88888.00 2014-11-18 03:38:48.404 322 11306.89 78.23 57247.74 88888.00 2014-11-18 03:38:48.904 322 11306.97 78.27 57247.62 88888.00 2014-11-18 03:38:49.404 322 11307.08 78.26 57247.44 88888.00 2014-11-18 03:38:49.904 322 11307.17 78.32 57247.35 88888.00 2014-11-18 03:38:50.404 322 11307.29 78.26 57247.17 88888.00 2014-11-18 03:38:50.904 322 11307.38 78.25 57247.13 88888.00 2014-11-18 03:38:51.404 322 11307.45 78.24 57246.96 88888.00 2014-11-18 03:38:51.904 322 11307.51 78.23 57246.89 88888.00 2014-11-18 03:38:52.404 322 11307.59 78.22 57246.74 88888.00 2014-11-18 03:38:52.904 322 11307.70 78.19 57246.67 88888.00 2014-11-18 03:38:53.404 322 11307.81 78.19 57246.57 88888.00 2014-11-18 03:38:53.904 322 11307.97 78.24 57246.49 88888.00 2014-11-18 03:38:54.404 322 11308.06 78.24 57246.40 88888.00 2014-11-18 03:38:54.904 322 11308.11 78.24 57246.32 88888.00 2014-11-18 03:38:55.404 322 11308.26 78.23 57246.16 88888.00 2014-11-18 03:38:55.904 322 11308.35 78.23 57246.03 88888.00 2014-11-18 03:38:56.404 322 11308.42 78.22 57245.92 88888.00 2014-11-18 03:38:56.904 322 11308.53 78.27 57245.75 88888.00 2014-11-18 03:38:57.404 322 11308.64 78.27 57245.59 88888.00 2014-11-18 03:38:57.904 322 11308.76 78.22 57245.37 88888.00 2014-11-18 03:38:58.404 322 11308.85 78.17 57245.15 88888.00 2014-11-18 03:38:58.904 322 11308.92 78.22 57245.01 88888.00 2014-11-18 03:38:59.404 322 11309.00 78.23 57244.72 88888.00 2014-11-18 03:38:59.904 322 11309.11 78.31 57244.44 88888.00 2014-11-18 03:39:00.404 322 11309.26 78.38 57244.18 88888.00 2014-11-18 03:39:00.904 322 11309.34 78.38 57243.98 88888.00 2014-11-18 03:39:01.404 322 11309.37 78.40 57243.82 88888.00 2014-11-18 03:39:01.904 322 11309.47 78.43 57243.70 88888.00 2014-11-18 03:39:02.404 322 11309.54 78.38 57243.49 88888.00 2014-11-18 03:39:02.904 322 11309.65 78.41 57243.25 88888.00 2014-11-18 03:39:03.404 322 11309.71 78.47 57242.83 88888.00 2014-11-18 03:39:03.904 322 11309.78 78.57 57242.65 88888.00 2014-11-18 03:39:04.404 322 11309.90 78.61 57242.51 88888.00 2014-11-18 03:39:04.904 322 11309.99 78.65 57242.26 88888.00 2014-11-18 03:39:05.404 322 11310.02 78.68 57241.84 88888.00 2014-11-18 03:39:05.904 322 11310.02 78.67 57241.69 88888.00 2014-11-18 03:39:06.404 322 11310.06 78.68 57241.71 88888.00 2014-11-18 03:39:06.904 322 11310.13 78.70 57241.65 88888.00 2014-11-18 03:39:07.404 322 11310.22 78.83 57241.58 88888.00 2014-11-18 03:39:07.904 322 11310.23 78.91 57241.23 88888.00 2014-11-18 03:39:08.404 322 11310.24 78.98 57240.99 88888.00 2014-11-18 03:39:08.904 322 11310.27 79.04 57241.19 88888.00 2014-11-18 03:39:09.404 322 11310.25 79.04 57241.29 88888.00 2014-11-18 03:39:09.904 322 11310.24 79.07 57241.16 88888.00 2014-11-18 03:39:10.404 322 11310.22 79.05 57241.06 88888.00 2014-11-18 03:39:10.904 322 11310.25 79.05 57241.10 88888.00 2014-11-18 03:39:11.404 322 11310.27 79.08 57241.01 88888.00 2014-11-18 03:39:11.904 322 11310.27 79.13 57240.84 88888.00 2014-11-18 03:39:12.404 322 11310.25 79.17 57240.71 88888.00 2014-11-18 03:39:12.904 322 11310.20 79.18 57240.69 88888.00 2014-11-18 03:39:13.404 322 11310.18 79.19 57240.62 88888.00 2014-11-18 03:39:13.904 322 11310.21 79.28 57240.55 88888.00 2014-11-18 03:39:14.404 322 11310.20 79.29 57240.40 88888.00 2014-11-18 03:39:14.904 322 11310.20 79.29 57240.17 88888.00 2014-11-18 03:39:15.404 322 11310.23 79.33 57239.89 88888.00 2014-11-18 03:39:15.904 322 11310.25 79.40 57239.59 88888.00 2014-11-18 03:39:16.404 322 11310.30 79.42 57239.66 88888.00 2014-11-18 03:39:16.904 322 11310.35 79.46 57239.74 88888.00 2014-11-18 03:39:17.404 322 11310.39 79.46 57239.58 88888.00 2014-11-18 03:39:17.904 322 11310.41 79.49 57239.50 88888.00 2014-11-18 03:39:18.404 322 11310.42 79.53 57239.39 88888.00 2014-11-18 03:39:18.904 322 11310.45 79.49 57239.25 88888.00 2014-11-18 03:39:19.404 322 11310.49 79.51 57239.14 88888.00 2014-11-18 03:39:19.904 322 11310.56 79.58 57239.10 88888.00 2014-11-18 03:39:20.404 322 11310.55 79.62 57238.97 88888.00 2014-11-18 03:39:20.904 322 11310.58 79.66 57238.74 88888.00 2014-11-18 03:39:21.404 322 11310.65 79.67 57238.54 88888.00 2014-11-18 03:39:21.904 322 11310.73 79.70 57238.37 88888.00 2014-11-18 03:39:22.405 322 11310.78 79.75 57238.25 88888.00 2014-11-18 03:39:22.905 322 11310.82 79.75 57238.07 88888.00 2014-11-18 03:39:23.405 322 11310.89 79.81 57237.96 88888.00 2014-11-18 03:39:23.905 322 11310.93 79.82 57237.80 88888.00 2014-11-18 03:39:24.405 322 11310.99 79.88 57237.57 88888.00 2014-11-18 03:39:24.905 322 11311.01 79.94 57237.47 88888.00 2014-11-18 03:39:25.405 322 11311.08 79.96 57237.31 88888.00 2014-11-18 03:39:25.905 322 11311.19 79.96 57237.20 88888.00 2014-11-18 03:39:26.405 322 11311.21 80.00 57237.09 88888.00 2014-11-18 03:39:26.905 322 11311.27 80.02 57236.76 88888.00 2014-11-18 03:39:27.405 322 11311.34 80.07 57236.81 88888.00 2014-11-18 03:39:27.905 322 11311.34 80.11 57236.73 88888.00 2014-11-18 03:39:28.405 322 11311.40 80.14 57236.71 88888.00 2014-11-18 03:39:28.905 322 11311.42 80.15 57236.70 88888.00 2014-11-18 03:39:29.405 322 11311.46 80.14 57236.63 88888.00 2014-11-18 03:39:29.905 322 11311.55 80.21 57236.56 88888.00 2014-11-18 03:39:30.405 322 11311.54 80.22 57236.51 88888.00 2014-11-18 03:39:30.905 322 11311.55 80.24 57236.40 88888.00 2014-11-18 03:39:31.405 322 11311.61 80.18 57236.32 88888.00 2014-11-18 03:39:31.905 322 11311.64 80.20 57236.26 88888.00 2014-11-18 03:39:32.405 322 11311.69 80.26 57236.17 88888.00 2014-11-18 03:39:32.905 322 11311.71 80.30 57236.04 88888.00 2014-11-18 03:39:33.405 322 11311.74 80.33 57235.66 88888.00 2014-11-18 03:39:33.905 322 11311.75 80.35 57235.66 88888.00 2014-11-18 03:39:34.405 322 11311.75 80.44 57235.93 88888.00 2014-11-18 03:39:34.905 322 11311.70 80.43 57235.72 88888.00 2014-11-18 03:39:35.405 322 11311.68 80.48 57235.73 88888.00 2014-11-18 03:39:35.905 322 11311.69 80.49 57235.81 88888.00 2014-11-18 03:39:36.405 322 11311.74 80.49 57235.52 88888.00 2014-11-18 03:39:36.905 322 11311.71 80.50 57235.35 88888.00 2014-11-18 03:39:37.405 322 11311.69 80.55 57235.58 88888.00 2014-11-18 03:39:37.905 322 11311.68 80.57 57235.70 88888.00 2014-11-18 03:39:38.405 322 11311.71 80.54 57235.49 88888.00 2014-11-18 03:39:38.905 322 11311.66 80.56 57235.54 88888.00 2014-11-18 03:39:39.405 322 11311.61 80.63 57235.79 88888.00 2014-11-18 03:39:39.905 322 11311.61 80.58 57235.89 88888.00 2014-11-18 03:39:40.405 322 11311.59 80.65 57235.97 88888.00 2014-11-18 03:39:40.905 322 11311.61 80.67 57235.99 88888.00 2014-11-18 03:39:41.405 322 11311.57 80.68 57236.12 88888.00 2014-11-18 03:39:41.905 322 11311.55 80.71 57236.17 88888.00 2014-11-18 03:39:42.405 322 11311.55 80.76 57236.24 88888.00 2014-11-18 03:39:42.905 322 11311.52 80.74 57236.35 88888.00 2014-11-18 03:39:43.405 322 11311.40 80.70 57236.50 88888.00 2014-11-18 03:39:43.905 322 11311.39 80.76 57236.64 88888.00 2014-11-18 03:39:44.405 322 11311.31 80.76 57236.71 88888.00 2014-11-18 03:39:44.905 322 11311.28 80.82 57236.74 88888.00 2014-11-18 03:39:45.405 322 11311.27 80.89 57236.83 88888.00 2014-11-18 03:39:45.905 322 11311.20 80.92 57236.93 88888.00 2014-11-18 03:39:46.405 322 11311.21 80.86 57237.00 88888.00 2014-11-18 03:39:46.905 322 11311.18 80.89 57237.02 88888.00 2014-11-18 03:39:47.405 322 11311.05 80.90 57237.19 88888.00 2014-11-18 03:39:47.905 322 11310.94 80.96 57237.40 88888.00 2014-11-18 03:39:48.405 322 11310.92 81.05 57237.56 88888.00 2014-11-18 03:39:48.905 322 11310.91 81.09 57237.71 88888.00 2014-11-18 03:39:49.405 322 11310.86 81.06 57237.88 88888.00 2014-11-18 03:39:49.905 322 11310.80 81.08 57237.96 88888.00 2014-11-18 03:39:50.405 322 11310.75 81.11 57238.18 88888.00 2014-11-18 03:39:50.905 322 11310.70 81.22 57238.35 88888.00 2014-11-18 03:39:51.405 322 11310.65 81.28 57238.42 88888.00 2014-11-18 03:39:51.905 322 11310.62 81.26 57238.48 88888.00 2014-11-18 03:39:52.405 322 11310.56 81.25 57238.63 88888.00 2014-11-18 03:39:52.905 322 11310.51 81.26 57238.74 88888.00 2014-11-18 03:39:53.405 322 11310.43 81.28 57238.88 88888.00 2014-11-18 03:39:53.905 322 11310.42 81.33 57238.94 88888.00 2014-11-18 03:39:54.405 322 11310.41 81.39 57239.07 88888.00 2014-11-18 03:39:54.905 322 11310.38 81.45 57239.30 88888.00 2014-11-18 03:39:55.405 322 11310.35 81.47 57239.45 88888.00 2014-11-18 03:39:55.905 322 11310.30 81.50 57239.62 88888.00 2014-11-18 03:39:56.405 322 11310.25 81.54 57239.88 88888.00 2014-11-18 03:39:56.905 322 11310.24 81.64 57240.08 88888.00 2014-11-18 03:39:57.405 322 11310.24 81.71 57240.34 88888.00 2014-11-18 03:39:57.905 322 11310.25 81.76 57240.64 88888.00 2014-11-18 03:39:58.405 322 11310.18 81.83 57240.81 88888.00 2014-11-18 03:39:58.905 322 11310.10 81.87 57240.98 88888.00 2014-11-18 03:39:59.405 322 11310.04 81.91 57241.17 88888.00 2014-11-18 03:39:59.905 322 11310.00 81.94 57241.32 88888.00 2014-11-18 03:40:00.405 322 11309.96 81.98 57241.54 88888.00 2014-11-18 03:40:00.905 322 11309.94 82.07 57241.68 88888.00 2014-11-18 03:40:01.405 322 11309.94 82.11 57241.90 88888.00 2014-11-18 03:40:01.905 322 11309.92 82.14 57242.02 88888.00 2014-11-18 03:40:02.405 322 11309.83 82.15 57242.13 88888.00 2014-11-18 03:40:02.905 322 11309.74 82.22 57242.22 88888.00 2014-11-18 03:40:03.405 322 11309.72 82.25 57242.35 88888.00 2014-11-18 03:40:03.905 322 11309.66 82.28 57242.47 88888.00 2014-11-18 03:40:04.405 322 11309.58 82.38 57242.52 88888.00 2014-11-18 03:40:04.905 322 11309.50 82.40 57242.70 88888.00 2014-11-18 03:40:05.405 322 11309.47 82.44 57242.91 88888.00 2014-11-18 03:40:05.905 322 11309.48 82.52 57243.05 88888.00 2014-11-18 03:40:06.405 322 11309.41 82.54 57243.18 88888.00 2014-11-18 03:40:06.905 322 11309.36 82.61 57243.35 88888.00 2014-11-18 03:40:07.405 322 11309.32 82.72 57243.45 88888.00 2014-11-18 03:40:07.905 322 11309.31 82.79 57243.49 88888.00 2014-11-18 03:40:08.405 322 11309.27 82.81 57243.67 88888.00 2014-11-18 03:40:08.905 322 11309.18 82.79 57243.73 88888.00 2014-11-18 03:40:09.405 322 11309.10 82.81 57243.80 88888.00 2014-11-18 03:40:09.905 322 11309.06 82.81 57243.89 88888.00 2014-11-18 03:40:10.405 322 11308.99 82.82 57243.95 88888.00 2014-11-18 03:40:10.905 322 11308.97 82.87 57243.99 88888.00 2014-11-18 03:40:11.405 322 11308.90 82.89 57244.07 88888.00 2014-11-18 03:40:11.905 322 11308.85 82.93 57244.19 88888.00 2014-11-18 03:40:12.405 322 11308.79 82.92 57244.31 88888.00 2014-11-18 03:40:12.905 322 11308.71 82.98 57244.44 88888.00 2014-11-18 03:40:13.405 322 11308.67 83.06 57244.71 88888.00 2014-11-18 03:40:13.905 322 11308.57 83.09 57245.02 88888.00 2014-11-18 03:40:14.405 322 11308.49 83.16 57245.27 88888.00 2014-11-18 03:40:14.905 322 11308.43 83.17 57245.46 88888.00 2014-11-18 03:40:15.405 322 11308.36 83.15 57245.65 88888.00 2014-11-18 03:40:15.905 322 11308.33 83.21 57245.84 88888.00 2014-11-18 03:40:16.405 322 11308.27 83.22 57245.98 88888.00 2014-11-18 03:40:16.905 322 11308.15 83.14 57246.04 88888.00 2014-11-18 03:40:17.405 322 11308.07 83.10 57246.12 88888.00 2014-11-18 03:40:17.905 322 11308.01 83.14 57246.17 88888.00 2014-11-18 03:40:18.405 322 11307.95 83.10 57246.19 88888.00 2014-11-18 03:40:18.905 322 11307.87 83.10 57246.38 88888.00 2014-11-18 03:40:19.405 322 11307.73 83.12 57246.37 88888.00 2014-11-18 03:40:19.905 322 11307.64 83.12 57246.40 88888.00 2014-11-18 03:40:20.405 322 11307.59 83.09 57246.49 88888.00 2014-11-18 03:40:20.905 322 11307.50 83.15 57246.62 88888.00 2014-11-18 03:40:21.405 322 11307.45 83.07 57246.75 88888.00 2014-11-18 03:40:21.905 322 11307.43 83.12 57246.91 88888.00 2014-11-18 03:40:22.405 322 11307.37 83.12 57247.09 88888.00 2014-11-18 03:40:22.905 322 11307.30 83.09 57247.17 88888.00 2014-11-18 03:40:23.405 322 11307.22 83.06 57247.28 88888.00 2014-11-18 03:40:23.905 322 11307.17 83.14 57247.47 88888.00 2014-11-18 03:40:24.405 322 11307.11 83.22 57247.62 88888.00 2014-11-18 03:40:24.905 322 11307.01 83.22 57247.78 88888.00 2014-11-18 03:40:25.405 322 11306.96 83.24 57247.92 88888.00 2014-11-18 03:40:25.905 322 11306.89 83.29 57248.04 88888.00 2014-11-18 03:40:26.405 322 11306.81 83.26 57248.09 88888.00 2014-11-18 03:40:26.905 322 11306.75 83.26 57248.10 88888.00 2014-11-18 03:40:27.405 322 11306.68 83.26 57248.21 88888.00 2014-11-18 03:40:27.905 322 11306.61 83.30 57248.34 88888.00 2014-11-18 03:40:28.405 322 11306.56 83.27 57248.38 88888.00 2014-11-18 03:40:28.905 322 11306.51 83.30 57248.43 88888.00 2014-11-18 03:40:29.405 322 11306.47 83.26 57248.48 88888.00 2014-11-18 03:40:29.905 322 11306.46 83.20 57248.56 88888.00 2014-11-18 03:40:30.405 322 11306.44 83.26 57248.67 88888.00 2014-11-18 03:40:30.905 322 11306.37 83.21 57248.82 88888.00 2014-11-18 03:40:31.405 322 11306.33 83.10 57248.87 88888.00 2014-11-18 03:40:31.905 322 11306.31 83.09 57248.82 88888.00 2014-11-18 03:40:32.405 322 11306.28 83.09 57248.93 88888.00 2014-11-18 03:40:32.905 322 11306.26 83.09 57249.07 88888.00 2014-11-18 03:40:33.405 322 11306.21 83.07 57249.19 88888.00 2014-11-18 03:40:33.905 322 11306.12 83.09 57249.27 88888.00 2014-11-18 03:40:34.405 322 11306.06 83.14 57249.43 88888.00 2014-11-18 03:40:34.905 322 11306.05 83.19 57249.53 88888.00 2014-11-18 03:40:35.405 322 11306.01 83.16 57249.70 88888.00 2014-11-18 03:40:35.905 322 11305.91 83.15 57249.77 88888.00 2014-11-18 03:40:36.405 322 11305.83 83.13 57249.79 88888.00 2014-11-18 03:40:36.905 322 11305.78 83.15 57249.86 88888.00 2014-11-18 03:40:37.405 322 11305.77 83.12 57250.01 88888.00 2014-11-18 03:40:37.905 322 11305.69 83.15 57250.04 88888.00 2014-11-18 03:40:38.405 322 11305.61 83.14 57250.02 88888.00 2014-11-18 03:40:38.905 322 11305.54 83.12 57249.98 88888.00 2014-11-18 03:40:39.405 322 11305.51 83.10 57250.01 88888.00 2014-11-18 03:40:39.905 322 11305.44 83.13 57250.23 88888.00 2014-11-18 03:40:40.405 322 11305.40 83.16 57250.41 88888.00 2014-11-18 03:40:40.905 322 11305.35 83.08 57250.50 88888.00 2014-11-18 03:40:41.405 322 11305.29 83.00 57250.62 88888.00 2014-11-18 03:40:41.905 322 11305.21 83.07 57250.78 88888.00 2014-11-18 03:40:42.405 322 11305.17 83.06 57250.87 88888.00 2014-11-18 03:40:42.905 322 11305.14 83.00 57251.00 88888.00 2014-11-18 03:40:43.405 322 11305.07 82.96 57251.11 88888.00 2014-11-18 03:40:43.905 322 11305.02 82.96 57251.25 88888.00 2014-11-18 03:40:44.405 322 11304.96 82.89 57251.39 88888.00 2014-11-18 03:40:44.905 322 11304.88 82.86 57251.50 88888.00 2014-11-18 03:40:45.405 322 11304.89 82.83 57251.53 88888.00 2014-11-18 03:40:45.905 322 11304.83 82.79 57251.64 88888.00 2014-11-18 03:40:46.405 322 11304.78 82.78 57251.75 88888.00 2014-11-18 03:40:46.905 322 11304.74 82.81 57251.82 88888.00 2014-11-18 03:40:47.405 322 11304.66 82.80 57251.89 88888.00 2014-11-18 03:40:47.905 322 11304.54 82.74 57252.02 88888.00 2014-11-18 03:40:48.405 322 11304.43 82.74 57252.16 88888.00 2014-11-18 03:40:48.905 322 11304.39 82.81 57252.40 88888.00 2014-11-18 03:40:49.405 322 11304.34 82.83 57252.71 88888.00 2014-11-18 03:40:49.905 322 11304.23 82.88 57252.87 88888.00 2014-11-18 03:40:50.405 322 11304.13 82.95 57253.09 88888.00 2014-11-18 03:40:50.905 322 11304.08 83.05 57253.31 88888.00 2014-11-18 03:40:51.405 322 11303.92 83.02 57253.49 88888.00 2014-11-18 03:40:51.905 322 11303.87 83.05 57253.57 88888.00 2014-11-18 03:40:52.405 322 11303.81 83.09 57253.78 88888.00 2014-11-18 03:40:52.905 322 11303.74 83.20 57253.93 88888.00 2014-11-18 03:40:53.405 322 11303.63 83.21 57254.07 88888.00 2014-11-18 03:40:53.905 322 11303.53 83.26 57254.33 88888.00 2014-11-18 03:40:54.405 322 11303.46 83.27 57254.52 88888.00 2014-11-18 03:40:54.905 322 11303.37 83.33 57254.64 88888.00 2014-11-18 03:40:55.405 322 11303.25 83.44 57254.91 88888.00 2014-11-18 03:40:55.905 322 11303.11 83.48 57255.08 88888.00 2014-11-18 03:40:56.405 322 11302.95 83.44 57255.19 88888.00 2014-11-18 03:40:56.905 322 11302.92 83.40 57255.32 88888.00 2014-11-18 03:40:57.405 322 11302.83 83.40 57255.47 88888.00 2014-11-18 03:40:57.905 322 11302.74 83.46 57255.68 88888.00 2014-11-18 03:40:58.405 322 11302.64 83.49 57255.82 88888.00 2014-11-18 03:40:58.905 322 11302.58 83.49 57255.92 88888.00 2014-11-18 03:40:59.405 322 11302.48 83.50 57256.08 88888.00 2014-11-18 03:40:59.905 322 11302.36 83.54 57256.25 88888.00 2014-11-18 03:41:00.405 322 11302.23 83.55 57256.39 88888.00 2014-11-18 03:41:00.905 322 11302.10 83.53 57256.58 88888.00 2014-11-18 03:41:01.405 322 11301.96 83.54 57256.79 88888.00 2014-11-18 03:41:01.905 322 11301.88 83.49 57256.97 88888.00 2014-11-18 03:41:02.405 322 11301.80 83.49 57257.11 88888.00 2014-11-18 03:41:02.905 322 11301.75 83.53 57257.39 88888.00 2014-11-18 03:41:03.405 322 11301.63 83.51 57257.57 88888.00 2014-11-18 03:41:03.905 322 11301.51 83.55 57257.79 88888.00 2014-11-18 03:41:04.405 322 11301.37 83.58 57257.98 88888.00 2014-11-18 03:41:04.905 322 11301.27 83.60 57258.08 88888.00 2014-11-18 03:41:05.405 322 11301.20 83.63 57258.29 88888.00 2014-11-18 03:41:05.905 322 11301.06 83.69 57258.55 88888.00 2014-11-18 03:41:06.405 322 11300.96 83.71 57258.77 88888.00 2014-11-18 03:41:06.905 322 11300.85 83.70 57258.87 88888.00 2014-11-18 03:41:07.405 322 11300.80 83.78 57259.10 88888.00 2014-11-18 03:41:07.905 322 11300.71 83.75 57259.38 88888.00 2014-11-18 03:41:08.405 322 11300.55 83.74 57259.56 88888.00 2014-11-18 03:41:08.905 322 11300.40 83.81 57259.84 88888.00 2014-11-18 03:41:09.405 322 11300.28 83.82 57260.03 88888.00 2014-11-18 03:41:09.905 322 11300.17 83.84 57260.09 88888.00 2014-11-18 03:41:10.405 322 11300.02 83.78 57260.38 88888.00 2014-11-18 03:41:10.905 322 11299.88 83.76 57260.76 88888.00 2014-11-18 03:41:11.405 322 11299.73 83.74 57261.03 88888.00 2014-11-18 03:41:11.905 322 11299.59 83.71 57261.37 88888.00 2014-11-18 03:41:12.405 322 11299.45 83.75 57261.73 88888.00 2014-11-18 03:41:12.905 322 11299.33 83.77 57262.10 88888.00 2014-11-18 03:41:13.405 322 11299.15 83.75 57262.41 88888.00 2014-11-18 03:41:13.905 322 11298.98 83.74 57262.72 88888.00 2014-11-18 03:41:14.405 322 11298.82 83.74 57263.07 88888.00 2014-11-18 03:41:14.905 322 11298.62 83.75 57263.45 88888.00 2014-11-18 03:41:15.405 322 11298.43 83.74 57263.78 88888.00 2014-11-18 03:41:15.905 322 11298.33 83.75 57264.20 88888.00 2014-11-18 03:41:16.405 322 11298.17 83.74 57264.56 88888.00 2014-11-18 03:41:16.905 322 11297.95 83.77 57264.86 88888.00 2014-11-18 03:41:17.405 322 11297.74 83.81 57265.27 88888.00 2014-11-18 03:41:17.905 322 11297.57 83.78 57265.69 88888.00 2014-11-18 03:41:18.405 322 11297.38 83.83 57266.09 88888.00 2014-11-18 03:41:18.905 322 11297.22 83.87 57266.44 88888.00 2014-11-18 03:41:19.405 322 11297.07 83.88 57266.87 88888.00 2014-11-18 03:41:19.905 322 11296.94 83.95 57267.28 88888.00 2014-11-18 03:41:20.405 322 11296.73 83.89 57267.74 88888.00 2014-11-18 03:41:20.905 322 11296.56 83.87 57268.15 88888.00 2014-11-18 03:41:21.405 322 11296.38 83.95 57268.43 88888.00 2014-11-18 03:41:21.905 322 11296.17 83.92 57268.76 88888.00 2014-11-18 03:41:22.405 322 11296.00 83.90 57269.07 88888.00 2014-11-18 03:41:22.905 322 11295.83 83.90 57269.42 88888.00 2014-11-18 03:41:23.405 322 11295.67 83.87 57269.88 88888.00 2014-11-18 03:41:23.905 322 11295.51 83.84 57270.29 88888.00 2014-11-18 03:41:24.405 322 11295.37 83.85 57270.62 88888.00 2014-11-18 03:41:24.905 322 11295.20 83.89 57270.98 88888.00 2014-11-18 03:41:25.405 322 11294.99 83.83 57271.30 88888.00 2014-11-18 03:41:25.905 322 11294.78 83.88 57271.71 88888.00 2014-11-18 03:41:26.405 322 11294.63 83.87 57272.11 88888.00 2014-11-18 03:41:26.905 322 11294.44 83.81 57272.45 88888.00 2014-11-18 03:41:27.405 322 11294.28 83.78 57272.90 88888.00 2014-11-18 03:41:27.905 322 11294.11 83.77 57273.33 88888.00 2014-11-18 03:41:28.405 322 11293.92 83.66 57273.76 88888.00 2014-11-18 03:41:28.905 322 11293.75 83.57 57274.22 88888.00 2014-11-18 03:41:29.405 322 11293.57 83.49 57274.67 88888.00 2014-11-18 03:41:29.905 322 11293.46 83.49 57275.06 88888.00 2014-11-18 03:41:30.405 322 11293.32 83.42 57275.45 88888.00 2014-11-18 03:41:30.905 322 11293.14 83.29 57275.88 88888.00 2014-11-18 03:41:31.405 322 11293.04 83.20 57276.34 88888.00 2014-11-18 03:41:31.905 322 11292.86 83.09 57276.78 88888.00 2014-11-18 03:41:32.405 322 11292.70 82.94 57277.25 88888.00 2014-11-18 03:41:32.905 322 11292.63 82.81 57277.58 88888.00 2014-11-18 03:41:33.405 322 11292.55 82.74 57278.02 88888.00 2014-11-18 03:41:33.905 322 11292.42 82.65 57278.45 88888.00 2014-11-18 03:41:34.405 322 11292.35 82.60 57278.91 88888.00 2014-11-18 03:41:34.905 322 11292.27 82.49 57279.37 88888.00 2014-11-18 03:41:35.405 322 11292.14 82.40 57279.95 88888.00 2014-11-18 03:41:35.905 322 11292.02 82.33 57280.51 88888.00 2014-11-18 03:41:36.405 322 11291.88 82.28 57281.02 88888.00 2014-11-18 03:41:36.905 322 11291.78 82.22 57281.54 88888.00 2014-11-18 03:41:37.405 322 11291.67 82.18 57282.08 88888.00 2014-11-18 03:41:37.905 322 11291.54 82.12 57282.51 88888.00 2014-11-18 03:41:38.405 322 11291.45 82.08 57282.88 88888.00 2014-11-18 03:41:38.905 322 11291.38 82.05 57283.33 88888.00 2014-11-18 03:41:39.405 322 11291.32 81.99 57283.74 88888.00 2014-11-18 03:41:39.905 322 11291.18 81.91 57284.11 88888.00 2014-11-18 03:41:40.405 322 11291.09 81.83 57284.45 88888.00 2014-11-18 03:41:40.905 322 11291.03 81.80 57284.69 88888.00 2014-11-18 03:41:41.405 322 11291.00 81.78 57285.01 88888.00 2014-11-18 03:41:41.905 322 11290.90 81.76 57285.29 88888.00 2014-11-18 03:41:42.405 322 11290.86 81.74 57285.48 88888.00 2014-11-18 03:41:42.905 322 11290.81 81.71 57285.91 88888.00 2014-11-18 03:41:43.405 322 11290.74 81.65 57286.06 88888.00 2014-11-18 03:41:43.905 322 11290.75 81.64 57286.35 88888.00 2014-11-18 03:41:44.405 322 11290.74 81.62 57286.53 88888.00 2014-11-18 03:41:44.905 322 11290.70 81.60 57286.68 88888.00 2014-11-18 03:41:45.405 322 11290.64 81.62 57286.81 88888.00 2014-11-18 03:41:45.905 322 11290.61 81.69 57287.05 88888.00 2014-11-18 03:41:46.405 322 11290.62 81.74 57287.09 88888.00 2014-11-18 03:41:46.905 322 11290.65 81.80 57287.65 88888.00 2014-11-18 03:41:47.405 322 11290.65 81.87 57287.54 88888.00 2014-11-18 03:41:47.905 322 11290.63 82.08 57287.72 88888.00 2014-11-18 03:41:48.405 322 11290.64 82.26 57288.29 88888.00 2014-11-18 03:41:48.905 322 11290.67 82.32 57288.50 88888.00 2014-11-18 03:41:49.405 322 11290.69 82.39 57288.48 88888.00 2014-11-18 03:41:49.905 322 11290.74 82.51 57288.37 88888.00 2014-11-18 03:41:50.405 322 11290.81 82.59 57288.50 88888.00 2014-11-18 03:41:50.905 322 11290.88 82.72 57288.87 88888.00 2014-11-18 03:41:51.405 322 11290.90 82.89 57289.18 88888.00 2014-11-18 03:41:51.905 322 11290.95 83.01 57289.29 88888.00 2014-11-18 03:41:52.405 322 11290.93 83.14 57289.33 88888.00 2014-11-18 03:41:52.905 322 11290.96 83.32 57289.31 88888.00 2014-11-18 03:41:53.405 322 11290.98 83.35 57289.27 88888.00 2014-11-18 03:41:53.905 322 11291.00 83.44 57289.23 88888.00 2014-11-18 03:41:54.405 322 11291.14 83.55 57289.44 88888.00 2014-11-18 03:41:54.905 322 11291.25 83.70 57289.88 88888.00 2014-11-18 03:41:55.405 322 11291.34 83.87 57290.29 88888.00 2014-11-18 03:41:55.905 322 11291.43 83.94 57290.20 88888.00 2014-11-18 03:41:56.405 322 11291.48 83.96 57290.00 88888.00 2014-11-18 03:41:56.905 322 11291.50 84.10 57290.28 88888.00 2014-11-18 03:41:57.405 322 11291.57 84.26 57290.58 88888.00 2014-11-18 03:41:57.905 322 11291.61 84.35 57290.47 88888.00 2014-11-18 03:41:58.405 322 11291.69 84.44 57290.79 88888.00 2014-11-18 03:41:58.905 322 11291.76 84.55 57290.81 88888.00 2014-11-18 03:41:59.405 322 11291.76 84.62 57290.75 88888.00 2014-11-18 03:41:59.905 322 11291.81 84.76 57290.94 88888.00 2014-11-18 03:42:00.405 322 11291.88 84.80 57290.66 88888.00 2014-11-18 03:42:00.905 322 11291.89 84.97 57290.81 88888.00 2014-11-18 03:42:01.405 322 11291.94 85.10 57290.53 88888.00 2014-11-18 03:42:01.905 322 11292.00 85.18 57290.68 88888.00 2014-11-18 03:42:02.405 322 11292.08 85.31 57290.48 88888.00 2014-11-18 03:42:02.905 322 11292.13 85.45 57290.64 88888.00 2014-11-18 03:42:03.405 322 11292.17 85.48 57290.38 88888.00 2014-11-18 03:42:03.905 322 11292.20 85.61 57290.40 88888.00 2014-11-18 03:42:04.405 322 11292.25 85.71 57290.24 88888.00 2014-11-18 03:42:04.905 322 11292.29 85.80 57290.34 88888.00 2014-11-18 03:42:05.405 322 11292.31 85.91 57290.22 88888.00 2014-11-18 03:42:05.905 322 11292.41 86.02 57290.36 88888.00 2014-11-18 03:42:06.405 322 11292.46 86.16 57290.24 88888.00 2014-11-18 03:42:06.905 322 11292.42 86.23 57290.32 88888.00 2014-11-18 03:42:07.405 322 11292.41 86.40 57290.00 88888.00 2014-11-18 03:42:07.905 322 11292.45 86.53 57289.89 88888.00 2014-11-18 03:42:08.405 322 11292.49 86.59 57289.56 88888.00 2014-11-18 03:42:08.905 322 11292.46 86.73 57289.33 88888.00 2014-11-18 03:42:09.405 322 11292.48 86.79 57288.94 88888.00 2014-11-18 03:42:09.905 322 11292.51 86.87 57288.89 88888.00 2014-11-18 03:42:10.405 322 11292.59 86.89 57288.40 88888.00 2014-11-18 03:42:10.905 322 11292.64 86.98 57288.43 88888.00 2014-11-18 03:42:11.405 322 11292.66 87.00 57287.92 88888.00 2014-11-18 03:42:11.905 322 11292.69 87.09 57287.72 88888.00 2014-11-18 03:42:12.405 322 11292.77 87.20 57287.72 88888.00 2014-11-18 03:42:12.905 322 11292.80 87.25 57287.14 88888.00 2014-11-18 03:42:13.405 322 11292.82 87.34 57286.98 88888.00 2014-11-18 03:42:13.905 322 11292.86 87.47 57287.14 88888.00 2014-11-18 03:42:14.405 322 11292.90 87.55 57286.74 88888.00 2014-11-18 03:42:14.905 322 11292.89 87.56 57286.22 88888.00 2014-11-18 03:42:15.405 322 11292.90 87.68 57286.21 88888.00 2014-11-18 03:42:15.905 322 11292.93 87.84 57286.26 88888.00 2014-11-18 03:42:16.405 322 11292.99 87.98 57285.89 88888.00 2014-11-18 03:42:16.905 322 11293.04 88.05 57285.33 88888.00 2014-11-18 03:42:17.405 322 11293.10 88.13 57285.00 88888.00 2014-11-18 03:42:17.905 322 11293.17 88.23 57284.93 88888.00 2014-11-18 03:42:18.405 322 11293.22 88.36 57285.09 88888.00 2014-11-18 03:42:18.905 322 11293.26 88.52 57285.13 88888.00 2014-11-18 03:42:19.405 322 11293.28 88.63 57284.76 88888.00 2014-11-18 03:42:19.905 322 11293.32 88.70 57284.31 88888.00 2014-11-18 03:42:20.405 322 11293.41 88.79 57284.01 88888.00 2014-11-18 03:42:20.905 322 11293.49 88.91 57283.86 88888.00 2014-11-18 03:42:21.405 322 11293.57 89.04 57283.80 88888.00 2014-11-18 03:42:21.905 322 11293.63 89.21 57283.95 88888.00 2014-11-18 03:42:22.405 322 11293.68 89.40 57284.22 88888.00 2014-11-18 03:42:22.905 322 11293.77 89.61 57284.12 88888.00 2014-11-18 03:42:23.405 322 11293.89 89.72 57283.74 88888.00 2014-11-18 03:42:23.905 322 11293.96 89.77 57283.34 88888.00 2014-11-18 03:42:24.405 322 11294.05 89.90 57283.28 88888.00 2014-11-18 03:42:24.905 322 11294.21 90.07 57283.47 88888.00 2014-11-18 03:42:25.405 322 11294.30 90.27 57283.64 88888.00 2014-11-18 03:42:25.905 322 11294.44 90.38 57283.33 88888.00 2014-11-18 03:42:26.405 322 11294.58 90.48 57282.76 88888.00 2014-11-18 03:42:26.905 322 11294.73 90.61 57282.45 88888.00 2014-11-18 03:42:27.405 322 11294.87 90.71 57282.31 88888.00 2014-11-18 03:42:27.905 322 11295.03 90.88 57282.41 88888.00 2014-11-18 03:42:28.405 322 11295.12 91.05 57282.50 88888.00 2014-11-18 03:42:28.905 322 11295.27 91.22 57282.23 88888.00 2014-11-18 03:42:29.405 322 11295.39 91.38 57281.70 88888.00 2014-11-18 03:42:29.905 322 11295.51 91.53 57281.25 88888.00 2014-11-18 03:42:30.405 322 11295.64 91.65 57280.88 88888.00 2014-11-18 03:42:30.905 322 11295.76 91.74 57280.61 88888.00 2014-11-18 03:42:31.405 322 11295.83 91.88 57280.51 88888.00 2014-11-18 03:42:31.905 322 11295.96 92.11 57280.34 88888.00 2014-11-18 03:42:32.405 322 11296.07 92.22 57280.24 88888.00 2014-11-18 03:42:32.905 322 11296.20 92.44 57280.18 88888.00 2014-11-18 03:42:33.405 322 11296.37 92.65 57280.22 88888.00 2014-11-18 03:42:33.905 322 11296.47 92.87 57280.22 88888.00 2014-11-18 03:42:34.405 322 11296.54 93.05 57280.02 88888.00 2014-11-18 03:42:34.905 322 11296.63 93.19 57279.67 88888.00 2014-11-18 03:42:35.405 322 11296.75 93.29 57279.19 88888.00 2014-11-18 03:42:35.905 322 11296.93 93.44 57278.83 88888.00 2014-11-18 03:42:36.405 322 11297.03 93.55 57278.53 88888.00 2014-11-18 03:42:36.905 322 11297.17 93.73 57278.25 88888.00 2014-11-18 03:42:37.405 322 11297.27 93.88 57277.97 88888.00 2014-11-18 03:42:37.905 322 11297.37 94.00 57277.77 88888.00 2014-11-18 03:42:38.405 322 11297.49 94.21 57277.63 88888.00 2014-11-18 03:42:38.905 322 11297.66 94.42 57277.38 88888.00 2014-11-18 03:42:39.405 322 11297.83 94.55 57277.11 88888.00 2014-11-18 03:42:39.905 322 11297.90 94.71 57276.94 88888.00 2014-11-18 03:42:40.405 322 11297.98 94.85 57276.62 88888.00 2014-11-18 03:42:40.905 322 11298.13 94.94 57276.22 88888.00 2014-11-18 03:42:41.405 322 11298.27 95.03 57275.57 88888.00 2014-11-18 03:42:41.905 322 11298.38 95.10 57274.93 88888.00 2014-11-18 03:42:42.405 322 11298.43 95.32 57274.85 88888.00 2014-11-18 03:42:42.905 322 11298.57 95.45 57274.92 88888.00 2014-11-18 03:42:43.405 322 11298.66 95.51 57274.44 88888.00 2014-11-18 03:42:43.905 322 11298.74 95.61 57273.90 88888.00 2014-11-18 03:42:44.405 322 11298.83 95.73 57273.89 88888.00 2014-11-18 03:42:44.905 322 11298.94 95.82 57273.65 88888.00 2014-11-18 03:42:45.405 322 11299.03 95.86 57273.01 88888.00 2014-11-18 03:42:45.905 322 11299.16 95.98 57273.03 88888.00 2014-11-18 03:42:46.405 322 11299.27 96.02 57272.52 88888.00 2014-11-18 03:42:46.905 322 11299.34 96.14 57272.41 88888.00 2014-11-18 03:42:47.405 322 11299.41 96.20 57272.03 88888.00 2014-11-18 03:42:47.905 322 11299.50 96.33 57271.75 88888.00 2014-11-18 03:42:48.405 322 11299.61 96.40 57271.29 88888.00 2014-11-18 03:42:48.905 322 11299.73 96.50 57271.10 88888.00 2014-11-18 03:42:49.405 322 11299.82 96.54 57270.60 88888.00 2014-11-18 03:42:49.905 322 11299.93 96.60 57270.26 88888.00 2014-11-18 03:42:50.405 322 11300.02 96.63 57269.97 88888.00 2014-11-18 03:42:50.905 322 11300.13 96.68 57269.61 88888.00 2014-11-18 03:42:51.405 322 11300.28 96.75 57269.21 88888.00 2014-11-18 03:42:51.905 322 11300.38 96.81 57268.80 88888.00 2014-11-18 03:42:52.406 322 11300.54 96.84 57268.47 88888.00 2014-11-18 03:42:52.906 322 11300.63 96.90 57268.15 88888.00 2014-11-18 03:42:53.406 322 11300.68 96.90 57267.70 88888.00 2014-11-18 03:42:53.906 322 11300.82 96.93 57267.28 88888.00 2014-11-18 03:42:54.406 322 11300.95 96.95 57266.93 88888.00 2014-11-18 03:42:54.906 322 11301.06 97.04 57266.58 88888.00 2014-11-18 03:42:55.406 322 11301.17 97.14 57266.25 88888.00 2014-11-18 03:42:55.906 322 11301.27 97.18 57265.93 88888.00 2014-11-18 03:42:56.406 322 11301.37 97.24 57265.62 88888.00 2014-11-18 03:42:56.906 322 11301.46 97.28 57265.26 88888.00 2014-11-18 03:42:57.406 322 11301.55 97.28 57264.88 88888.00 2014-11-18 03:42:57.906 322 11301.68 97.38 57264.59 88888.00 2014-11-18 03:42:58.406 322 11301.79 97.49 57264.17 88888.00 2014-11-18 03:42:58.906 322 11301.86 97.50 57263.89 88888.00 2014-11-18 03:42:59.406 322 11301.89 97.49 57263.54 88888.00 2014-11-18 03:42:59.906 322 11302.07 97.55 57263.18 88888.00 2014-11-18 03:43:00.406 322 11302.12 97.56 57262.74 88888.00 2014-11-18 03:43:00.906 322 11302.25 97.54 57262.38 88888.00 2014-11-18 03:43:01.406 322 11302.35 97.51 57261.91 88888.00 2014-11-18 03:43:01.906 322 11302.49 97.49 57261.50 88888.00 2014-11-18 03:43:02.406 322 11302.60 97.45 57261.12 88888.00 2014-11-18 03:43:02.906 322 11302.71 97.47 57260.67 88888.00 2014-11-18 03:43:03.406 322 11302.81 97.47 57260.24 88888.00 2014-11-18 03:43:03.906 322 11302.93 97.47 57259.88 88888.00 2014-11-18 03:43:04.406 322 11303.05 97.48 57259.45 88888.00 2014-11-18 03:43:04.906 322 11303.21 97.44 57259.02 88888.00 2014-11-18 03:43:05.406 322 11303.33 97.39 57258.68 88888.00 2014-11-18 03:43:05.906 322 11303.41 97.31 57258.30 88888.00 2014-11-18 03:43:06.406 322 11303.51 97.28 57257.92 88888.00 2014-11-18 03:43:06.906 322 11303.64 97.23 57257.42 88888.00 2014-11-18 03:43:07.406 322 11303.75 97.24 57256.92 88888.00 2014-11-18 03:43:07.906 322 11303.87 97.20 57256.54 88888.00 2014-11-18 03:43:08.406 322 11303.99 97.11 57256.08 88888.00 2014-11-18 03:43:08.906 322 11304.11 96.96 57255.68 88888.00 2014-11-18 03:43:09.406 322 11304.20 96.91 57255.31 88888.00 2014-11-18 03:43:09.906 322 11304.31 96.87 57254.85 88888.00 2014-11-18 03:43:10.406 322 11304.40 96.82 57254.41 88888.00 2014-11-18 03:43:10.906 322 11304.55 96.74 57254.06 88888.00 2014-11-18 03:43:11.406 322 11304.64 96.67 57253.64 88888.00 2014-11-18 03:43:11.906 322 11304.75 96.64 57253.22 88888.00 2014-11-18 03:43:12.406 322 11304.82 96.57 57252.75 88888.00 2014-11-18 03:43:12.906 322 11304.94 96.53 57252.23 88888.00 2014-11-18 03:43:13.406 322 11305.08 96.42 57251.76 88888.00 2014-11-18 03:43:13.906 322 11305.19 96.35 57251.28 88888.00 2014-11-18 03:43:14.406 322 11305.35 96.35 57250.80 88888.00 2014-11-18 03:43:14.906 322 11305.50 96.30 57250.38 88888.00 2014-11-18 03:43:15.406 322 11305.66 96.25 57249.93 88888.00 2014-11-18 03:43:15.906 322 11305.75 96.15 57249.56 88888.00 2014-11-18 03:43:16.406 322 11305.83 95.99 57248.95 88888.00 2014-11-18 03:43:16.906 322 11305.97 95.95 57248.52 88888.00 2014-11-18 03:43:17.406 322 11306.12 95.88 57248.22 88888.00 2014-11-18 03:43:17.906 322 11306.22 95.79 57247.83 88888.00 2014-11-18 03:43:18.406 322 11306.35 95.77 57247.45 88888.00 2014-11-18 03:43:18.906 322 11306.54 95.77 57247.09 88888.00 2014-11-18 03:43:19.406 322 11306.62 95.77 57246.69 88888.00 2014-11-18 03:43:19.906 322 11306.70 95.72 57246.33 88888.00 2014-11-18 03:43:20.406 322 11306.82 95.74 57246.01 88888.00 2014-11-18 03:43:20.906 322 11306.90 95.73 57245.68 88888.00 2014-11-18 03:43:21.406 322 11307.03 95.78 57245.39 88888.00 2014-11-18 03:43:21.906 322 11307.12 95.82 57245.09 88888.00 2014-11-18 03:43:22.406 322 11307.25 95.81 57244.83 88888.00 2014-11-18 03:43:22.906 322 11307.36 95.84 57244.51 88888.00 2014-11-18 03:43:23.406 322 11307.45 95.89 57244.18 88888.00 2014-11-18 03:43:23.906 322 11307.56 95.93 57243.77 88888.00 2014-11-18 03:43:24.406 322 11307.66 95.91 57243.36 88888.00 2014-11-18 03:43:24.906 322 11307.77 95.92 57243.03 88888.00 2014-11-18 03:43:25.406 322 11307.94 96.02 57242.76 88888.00 2014-11-18 03:43:25.906 322 11308.09 96.07 57242.39 88888.00 2014-11-18 03:43:26.406 322 11308.26 96.03 57242.12 88888.00 2014-11-18 03:43:26.906 322 11308.35 95.98 57241.77 88888.00 2014-11-18 03:43:27.406 322 11308.49 96.05 57241.52 88888.00 2014-11-18 03:43:27.906 322 11308.60 96.06 57241.29 88888.00 2014-11-18 03:43:28.406 322 11308.68 96.07 57241.01 88888.00 2014-11-18 03:43:28.906 322 11308.77 96.14 57240.78 88888.00 2014-11-18 03:43:29.406 322 11308.92 96.18 57240.58 88888.00 2014-11-18 03:43:29.906 322 11308.99 96.19 57240.30 88888.00 2014-11-18 03:43:30.406 322 11309.03 96.25 57240.20 88888.00 2014-11-18 03:43:30.906 322 11309.16 96.28 57240.04 88888.00 2014-11-18 03:43:31.406 322 11309.26 96.35 57239.88 88888.00 2014-11-18 03:43:31.906 322 11309.34 96.49 57239.72 88888.00 2014-11-18 03:43:32.406 322 11309.41 96.60 57239.50 88888.00 2014-11-18 03:43:32.906 322 11309.46 96.63 57239.33 88888.00 2014-11-18 03:43:33.406 322 11309.50 96.66 57239.17 88888.00 2014-11-18 03:43:33.906 322 11309.59 96.73 57239.07 88888.00 2014-11-18 03:43:34.406 322 11309.67 96.81 57238.99 88888.00 2014-11-18 03:43:34.906 322 11309.71 96.82 57238.86 88888.00 2014-11-18 03:43:35.406 322 11309.76 96.88 57238.74 88888.00 2014-11-18 03:43:35.906 322 11309.82 96.98 57238.61 88888.00 2014-11-18 03:43:36.406 322 11309.92 97.07 57238.48 88888.00 2014-11-18 03:43:36.906 322 11310.01 97.07 57238.30 88888.00 2014-11-18 03:43:37.406 322 11310.00 97.11 57238.16 88888.00 2014-11-18 03:43:37.906 322 11310.02 97.17 57238.08 88888.00 2014-11-18 03:43:38.406 322 11310.15 97.23 57237.90 88888.00 2014-11-18 03:43:38.906 322 11310.20 97.38 57237.70 88888.00 2014-11-18 03:43:39.406 322 11310.24 97.38 57237.58 88888.00 2014-11-18 03:43:39.906 322 11310.31 97.39 57237.51 88888.00 2014-11-18 03:43:40.406 322 11310.37 97.44 57237.45 88888.00 2014-11-18 03:43:40.906 322 11310.42 97.42 57237.33 88888.00 2014-11-18 03:43:41.406 322 11310.44 97.51 57237.12 88888.00 2014-11-18 03:43:41.906 322 11310.52 97.65 57237.02 88888.00 2014-11-18 03:43:42.406 322 11310.57 97.64 57236.89 88888.00 2014-11-18 03:43:42.906 322 11310.65 97.65 57236.75 88888.00 2014-11-18 03:43:43.406 322 11310.75 97.72 57236.56 88888.00 2014-11-18 03:43:43.906 322 11310.79 97.76 57236.41 88888.00 2014-11-18 03:43:44.406 322 11310.85 97.75 57236.26 88888.00 2014-11-18 03:43:44.906 322 11310.91 97.73 57236.25 88888.00 2014-11-18 03:43:45.406 322 11310.99 97.81 57236.10 88888.00 2014-11-18 03:43:45.906 322 11311.05 97.86 57236.02 88888.00 2014-11-18 03:43:46.406 322 11311.10 97.88 57235.91 88888.00 2014-11-18 03:43:46.906 322 11311.13 97.93 57235.86 88888.00 2014-11-18 03:43:47.406 322 11311.15 97.93 57235.78 88888.00 2014-11-18 03:43:47.906 322 11311.24 97.97 57235.72 88888.00 2014-11-18 03:43:48.406 322 11311.31 97.98 57235.67 88888.00 2014-11-18 03:43:48.906 322 11311.34 98.03 57235.59 88888.00 2014-11-18 03:43:49.406 322 11311.36 98.05 57235.53 88888.00 2014-11-18 03:43:49.906 322 11311.34 98.06 57235.41 88888.00 2014-11-18 03:43:50.406 322 11311.35 98.00 57235.42 88888.00 2014-11-18 03:43:50.906 322 11311.45 98.02 57235.42 88888.00 2014-11-18 03:43:51.406 322 11311.47 98.10 57235.45 88888.00 2014-11-18 03:43:51.906 322 11311.53 98.06 57235.47 88888.00 2014-11-18 03:43:52.406 322 11311.56 97.98 57235.51 88888.00 2014-11-18 03:43:52.906 322 11311.55 98.05 57235.45 88888.00 2014-11-18 03:43:53.406 322 11311.56 98.13 57235.41 88888.00 2014-11-18 03:43:53.906 322 11311.60 98.18 57235.45 88888.00 2014-11-18 03:43:54.406 322 11311.61 98.24 57235.51 88888.00 2014-11-18 03:43:54.906 322 11311.62 98.24 57235.47 88888.00 2014-11-18 03:43:55.406 322 11311.68 98.33 57235.54 88888.00 2014-11-18 03:43:55.906 322 11311.74 98.39 57235.52 88888.00 2014-11-18 03:43:56.406 322 11311.70 98.44 57235.51 88888.00 2014-11-18 03:43:56.906 322 11311.69 98.51 57235.54 88888.00 2014-11-18 03:43:57.406 322 11311.70 98.58 57235.71 88888.00 2014-11-18 03:43:57.906 322 11311.77 98.67 57235.72 88888.00 2014-11-18 03:43:58.406 322 11311.81 98.73 57235.73 88888.00 2014-11-18 03:43:58.906 322 11311.79 98.75 57235.77 88888.00 2014-11-18 03:43:59.406 322 11311.79 98.83 57235.73 88888.00 2014-11-18 03:43:59.906 322 11311.86 98.85 57235.68 88888.00 2014-11-18 03:44:00.406 322 11311.88 98.86 57235.64 88888.00 2014-11-18 03:44:00.906 322 11311.93 98.88 57235.67 88888.00 2014-11-18 03:44:01.406 322 11311.96 98.97 57235.72 88888.00 2014-11-18 03:44:01.906 322 11312.05 98.98 57235.68 88888.00 2014-11-18 03:44:02.406 322 11312.08 98.99 57235.70 88888.00 2014-11-18 03:44:02.906 322 11312.11 99.05 57235.64 88888.00 2014-11-18 03:44:03.406 322 11312.21 99.09 57235.67 88888.00 2014-11-18 03:44:03.906 322 11312.30 99.14 57235.81 88888.00 2014-11-18 03:44:04.406 322 11312.38 99.22 57235.84 88888.00 2014-11-18 03:44:04.906 322 11312.51 99.22 57235.81 88888.00 2014-11-18 03:44:05.406 322 11312.59 99.26 57235.74 88888.00 2014-11-18 03:44:05.906 322 11312.64 99.31 57235.79 88888.00 2014-11-18 03:44:06.406 322 11312.74 99.33 57235.85 88888.00 2014-11-18 03:44:06.906 322 11312.80 99.40 57235.85 88888.00 2014-11-18 03:44:07.406 322 11312.89 99.43 57235.79 88888.00 2014-11-18 03:44:07.906 322 11312.99 99.48 57235.81 88888.00 2014-11-18 03:44:08.406 322 11313.07 99.53 57235.77 88888.00 2014-11-18 03:44:08.906 322 11313.15 99.58 57235.68 88888.00 2014-11-18 03:44:09.406 322 11313.20 99.55 57235.51 88888.00 2014-11-18 03:44:09.906 322 11313.25 99.61 57235.29 88888.00 2014-11-18 03:44:10.406 322 11313.33 99.72 57235.20 88888.00 2014-11-18 03:44:10.906 322 11313.41 99.72 57235.04 88888.00 2014-11-18 03:44:11.406 322 11313.48 99.72 57234.80 88888.00 2014-11-18 03:44:11.906 322 11313.53 99.72 57234.61 88888.00 2014-11-18 03:44:12.406 322 11313.67 99.74 57234.43 88888.00 2014-11-18 03:44:12.906 322 11313.77 99.76 57234.27 88888.00 2014-11-18 03:44:13.406 322 11313.79 99.82 57234.03 88888.00 2014-11-18 03:44:13.906 322 11313.85 99.80 57233.72 88888.00 2014-11-18 03:44:14.406 322 11313.91 99.81 57233.58 88888.00 2014-11-18 03:44:14.906 322 11313.97 99.82 57233.39 88888.00 2014-11-18 03:44:15.406 322 11313.99 99.83 57233.20 88888.00 2014-11-18 03:44:15.906 322 11314.05 99.90 57232.97 88888.00 2014-11-18 03:44:16.406 322 11314.16 99.90 57232.75 88888.00 2014-11-18 03:44:16.906 322 11314.24 99.96 57232.50 88888.00 2014-11-18 03:44:17.406 322 11314.24 100.00 57232.25 88888.00 2014-11-18 03:44:17.906 322 11314.26 100.01 57232.11 88888.00 2014-11-18 03:44:18.406 322 11314.27 100.03 57231.96 88888.00 2014-11-18 03:44:18.906 322 11314.27 100.03 57231.68 88888.00 2014-11-18 03:44:19.406 322 11314.26 100.08 57231.46 88888.00 2014-11-18 03:44:19.906 322 11314.28 100.10 57231.23 88888.00 2014-11-18 03:44:20.406 322 11314.31 100.08 57230.96 88888.00 2014-11-18 03:44:20.906 322 11314.34 100.10 57230.72 88888.00 2014-11-18 03:44:21.406 322 11314.35 100.14 57230.48 88888.00 2014-11-18 03:44:21.906 322 11314.35 100.13 57230.21 88888.00 2014-11-18 03:44:22.406 322 11314.40 100.13 57229.94 88888.00 2014-11-18 03:44:22.906 322 11314.41 100.13 57229.76 88888.00 2014-11-18 03:44:23.406 322 11314.45 100.09 57229.56 88888.00 2014-11-18 03:44:23.906 322 11314.47 100.08 57229.34 88888.00 2014-11-18 03:44:24.406 322 11314.55 100.07 57229.00 88888.00 2014-11-18 03:44:24.906 322 11314.61 100.03 57228.68 88888.00 2014-11-18 03:44:25.406 322 11314.68 99.99 57228.40 88888.00 2014-11-18 03:44:25.906 322 11314.72 99.93 57228.14 88888.00 2014-11-18 03:44:26.406 322 11314.76 99.88 57227.84 88888.00 2014-11-18 03:44:26.906 322 11314.81 99.81 57227.56 88888.00 2014-11-18 03:44:27.406 322 11314.86 99.76 57227.27 88888.00 2014-11-18 03:44:27.906 322 11314.89 99.74 57226.97 88888.00 2014-11-18 03:44:28.406 322 11314.90 99.76 57226.81 88888.00 2014-11-18 03:44:28.906 322 11315.00 99.72 57226.55 88888.00 2014-11-18 03:44:29.406 322 11315.02 99.66 57226.34 88888.00 2014-11-18 03:44:29.906 322 11315.03 99.70 57226.21 88888.00 2014-11-18 03:44:30.406 322 11315.09 99.72 57225.92 88888.00 2014-11-18 03:44:30.906 322 11315.14 99.67 57225.62 88888.00 2014-11-18 03:44:31.406 322 11315.17 99.59 57225.41 88888.00 2014-11-18 03:44:31.906 322 11315.22 99.56 57225.25 88888.00 2014-11-18 03:44:32.406 322 11315.27 99.55 57225.04 88888.00 2014-11-18 03:44:32.906 322 11315.34 99.52 57224.86 88888.00 2014-11-18 03:44:33.406 322 11315.37 99.53 57224.66 88888.00 2014-11-18 03:44:33.906 322 11315.45 99.52 57224.41 88888.00 2014-11-18 03:44:34.406 322 11315.55 99.52 57224.10 88888.00 2014-11-18 03:44:34.906 322 11315.58 99.51 57223.80 88888.00 2014-11-18 03:44:35.406 322 11315.60 99.47 57223.55 88888.00 2014-11-18 03:44:35.906 322 11315.62 99.46 57223.29 88888.00 2014-11-18 03:44:36.406 322 11315.64 99.42 57223.06 88888.00 2014-11-18 03:44:36.906 322 11315.65 99.41 57222.75 88888.00 2014-11-18 03:44:37.406 322 11315.71 99.41 57222.43 88888.00 2014-11-18 03:44:37.906 322 11315.77 99.41 57222.12 88888.00 2014-11-18 03:44:38.406 322 11315.79 99.34 57221.78 88888.00 2014-11-18 03:44:38.906 322 11315.87 99.27 57221.48 88888.00 2014-11-18 03:44:39.406 322 11315.90 99.20 57221.27 88888.00 2014-11-18 03:44:39.906 322 11315.97 99.13 57220.87 88888.00 2014-11-18 03:44:40.406 322 11316.04 99.07 57220.51 88888.00 2014-11-18 03:44:40.906 322 11316.05 99.00 57220.15 88888.00 2014-11-18 03:44:41.406 322 11316.12 98.94 57219.83 88888.00 2014-11-18 03:44:41.906 322 11316.14 98.91 57219.55 88888.00 2014-11-18 03:44:42.406 322 11316.20 98.94 57219.27 88888.00 2014-11-18 03:44:42.906 322 11316.28 98.94 57218.88 88888.00 2014-11-18 03:44:43.406 322 11316.32 98.91 57218.57 88888.00 2014-11-18 03:44:43.906 322 11316.32 98.78 57218.25 88888.00 2014-11-18 03:44:44.406 322 11316.38 98.71 57217.80 88888.00 2014-11-18 03:44:44.906 322 11316.42 98.67 57217.47 88888.00 2014-11-18 03:44:45.406 322 11316.47 98.64 57217.10 88888.00 2014-11-18 03:44:45.906 322 11316.56 98.56 57216.70 88888.00 2014-11-18 03:44:46.406 322 11316.57 98.47 57216.39 88888.00 2014-11-18 03:44:46.906 322 11316.66 98.41 57216.02 88888.00 2014-11-18 03:44:47.406 322 11316.73 98.33 57215.57 88888.00 2014-11-18 03:44:47.906 322 11316.82 98.22 57215.20 88888.00 2014-11-18 03:44:48.406 322 11316.84 98.17 57214.94 88888.00 2014-11-18 03:44:48.906 322 11316.95 98.10 57214.80 88888.00 2014-11-18 03:44:49.406 322 11317.01 98.03 57214.53 88888.00 2014-11-18 03:44:49.906 322 11317.08 97.92 57214.18 88888.00 2014-11-18 03:44:50.406 322 11317.12 97.82 57213.92 88888.00 2014-11-18 03:44:50.906 322 11317.23 97.86 57213.58 88888.00 2014-11-18 03:44:51.406 322 11317.30 97.79 57213.23 88888.00 2014-11-18 03:44:51.906 322 11317.38 97.63 57212.94 88888.00 2014-11-18 03:44:52.406 322 11317.40 97.52 57212.81 88888.00 2014-11-18 03:44:52.906 322 11317.50 97.48 57212.68 88888.00 2014-11-18 03:44:53.406 322 11317.54 97.42 57212.41 88888.00 2014-11-18 03:44:53.906 322 11317.59 97.35 57212.19 88888.00 2014-11-18 03:44:54.406 322 11317.65 97.28 57212.10 88888.00 2014-11-18 03:44:54.906 322 11317.68 97.14 57211.96 88888.00 2014-11-18 03:44:55.406 322 11317.71 97.10 57211.72 88888.00 2014-11-18 03:44:55.906 322 11317.74 97.16 57211.60 88888.00 2014-11-18 03:44:56.406 322 11317.80 97.15 57211.50 88888.00 2014-11-18 03:44:56.906 322 11317.81 97.15 57211.41 88888.00 2014-11-18 03:44:57.406 322 11317.80 97.20 57211.19 88888.00 2014-11-18 03:44:57.906 322 11317.87 97.17 57210.96 88888.00 2014-11-18 03:44:58.406 322 11317.88 97.03 57210.82 88888.00 2014-11-18 03:44:58.906 322 11317.88 96.88 57210.64 88888.00 2014-11-18 03:44:59.406 322 11317.96 96.84 57210.39 88888.00 2014-11-18 03:44:59.906 322 11318.06 96.81 57210.30 88888.00 2014-11-18 03:45:00.406 322 11318.12 96.76 57210.11 88888.00 2014-11-18 03:45:00.906 322 11318.21 96.69 57209.84 88888.00 2014-11-18 03:45:01.406 322 11318.26 96.66 57209.73 88888.00 2014-11-18 03:45:01.906 322 11318.31 96.64 57209.53 88888.00 2014-11-18 03:45:02.406 322 11318.38 96.62 57209.30 88888.00 2014-11-18 03:45:02.906 322 11318.47 96.56 57209.23 88888.00 2014-11-18 03:45:03.406 322 11318.52 96.52 57209.15 88888.00 2014-11-18 03:45:03.906 322 11318.55 96.46 57208.97 88888.00 2014-11-18 03:45:04.406 322 11318.57 96.47 57208.85 88888.00 2014-11-18 03:45:04.906 322 11318.59 96.42 57208.68 88888.00 2014-11-18 03:45:05.406 322 11318.64 96.40 57208.49 88888.00 2014-11-18 03:45:05.906 322 11318.69 96.39 57208.18 88888.00 2014-11-18 03:45:06.406 322 11318.76 96.42 57207.91 88888.00 2014-11-18 03:45:06.906 322 11318.85 96.50 57207.79 88888.00 2014-11-18 03:45:07.406 322 11318.88 96.54 57207.65 88888.00 2014-11-18 03:45:07.906 322 11318.92 96.56 57207.50 88888.00 2014-11-18 03:45:08.406 322 11318.96 96.53 57207.40 88888.00 2014-11-18 03:45:08.906 322 11319.02 96.49 57207.17 88888.00 2014-11-18 03:45:09.406 322 11319.14 96.49 57206.99 88888.00 2014-11-18 03:45:09.906 322 11319.14 96.47 57206.85 88888.00 2014-11-18 03:45:10.406 322 11319.17 96.47 57206.65 88888.00 2014-11-18 03:45:10.906 322 11319.26 96.47 57206.52 88888.00 2014-11-18 03:45:11.406 322 11319.38 96.46 57206.28 88888.00 2014-11-18 03:45:11.906 322 11319.40 96.41 57206.15 88888.00 2014-11-18 03:45:12.406 322 11319.49 96.35 57205.99 88888.00 2014-11-18 03:45:12.906 322 11319.59 96.35 57205.80 88888.00 2014-11-18 03:45:13.406 322 11319.60 96.32 57205.62 88888.00 2014-11-18 03:45:13.906 322 11319.68 96.25 57205.42 88888.00 2014-11-18 03:45:14.406 322 11319.75 96.23 57205.31 88888.00 2014-11-18 03:45:14.906 322 11319.84 96.22 57205.22 88888.00 2014-11-18 03:45:15.406 322 11319.88 96.18 57205.12 88888.00 2014-11-18 03:45:15.906 322 11319.93 96.28 57204.97 88888.00 2014-11-18 03:45:16.406 322 11319.97 96.33 57204.84 88888.00 2014-11-18 03:45:16.906 322 11320.04 96.39 57204.77 88888.00 2014-11-18 03:45:17.406 322 11320.09 96.40 57204.79 88888.00 2014-11-18 03:45:17.906 322 11320.17 96.42 57204.70 88888.00 2014-11-18 03:45:18.406 322 11320.21 96.39 57204.51 88888.00 2014-11-18 03:45:18.906 322 11320.25 96.34 57204.33 88888.00 2014-11-18 03:45:19.406 322 11320.25 96.36 57204.20 88888.00 2014-11-18 03:45:19.906 322 11320.32 96.40 57204.03 88888.00 2014-11-18 03:45:20.406 322 11320.39 96.37 57203.84 88888.00 2014-11-18 03:45:20.906 322 11320.48 96.37 57203.67 88888.00 2014-11-18 03:45:21.406 322 11320.50 96.41 57203.49 88888.00 2014-11-18 03:45:21.906 322 11320.51 96.39 57203.31 88888.00 2014-11-18 03:45:22.406 322 11320.53 96.40 57203.13 88888.00 2014-11-18 03:45:22.906 322 11320.60 96.40 57203.00 88888.00 2014-11-18 03:45:23.406 322 11320.65 96.40 57202.81 88888.00 2014-11-18 03:45:23.906 322 11320.70 96.43 57202.69 88888.00 2014-11-18 03:45:24.406 322 11320.73 96.48 57202.52 88888.00 2014-11-18 03:45:24.906 322 11320.77 96.49 57202.33 88888.00 2014-11-18 03:45:25.406 322 11320.83 96.49 57202.14 88888.00 2014-11-18 03:45:25.906 322 11320.88 96.54 57201.89 88888.00 2014-11-18 03:45:26.406 322 11320.93 96.57 57201.69 88888.00 2014-11-18 03:45:26.906 322 11320.95 96.57 57201.52 88888.00 2014-11-18 03:45:27.406 322 11321.02 96.59 57201.45 88888.00 2014-11-18 03:45:27.906 322 11321.04 96.56 57201.32 88888.00 2014-11-18 03:45:28.406 322 11321.09 96.59 57201.20 88888.00 2014-11-18 03:45:28.906 322 11321.13 96.56 57201.01 88888.00 2014-11-18 03:45:29.406 322 11321.16 96.59 57200.82 88888.00 2014-11-18 03:45:29.906 322 11321.26 96.60 57200.63 88888.00 2014-11-18 03:45:30.406 322 11321.30 96.60 57200.34 88888.00 2014-11-18 03:45:30.906 322 11321.33 96.60 57199.96 88888.00 2014-11-18 03:45:31.406 322 11321.38 96.59 57199.77 88888.00 2014-11-18 03:45:31.906 322 11321.45 96.56 57199.58 88888.00 2014-11-18 03:45:32.406 322 11321.48 96.59 57199.34 88888.00 2014-11-18 03:45:32.906 322 11321.52 96.61 57199.14 88888.00 2014-11-18 03:45:33.406 322 11321.59 96.61 57198.93 88888.00 2014-11-18 03:45:33.906 322 11321.61 96.62 57198.64 88888.00 2014-11-18 03:45:34.406 322 11321.64 96.61 57198.39 88888.00 2014-11-18 03:45:34.906 322 11321.70 96.57 57198.19 88888.00 2014-11-18 03:45:35.406 322 11321.77 96.56 57198.02 88888.00 2014-11-18 03:45:35.906 322 11321.81 96.53 57197.79 88888.00 2014-11-18 03:45:36.406 322 11321.89 96.54 57197.51 88888.00 2014-11-18 03:45:36.906 322 11321.96 96.60 57197.27 88888.00 2014-11-18 03:45:37.406 322 11322.02 96.61 57197.16 88888.00 2014-11-18 03:45:37.906 322 11322.06 96.61 57197.06 88888.00 2014-11-18 03:45:38.406 322 11322.12 96.60 57196.83 88888.00 2014-11-18 03:45:38.906 322 11322.17 96.60 57196.61 88888.00 2014-11-18 03:45:39.406 322 11322.23 96.62 57196.40 88888.00 2014-11-18 03:45:39.906 322 11322.30 96.67 57196.19 88888.00 2014-11-18 03:45:40.406 322 11322.37 96.64 57195.71 88888.00 2014-11-18 03:45:40.906 322 11322.43 96.61 57195.34 88888.00 2014-11-18 03:45:41.406 322 11322.46 96.62 57195.31 88888.00 2014-11-18 03:45:41.906 322 11322.50 96.64 57195.37 88888.00 2014-11-18 03:45:42.406 322 11322.53 96.66 57195.21 88888.00 2014-11-18 03:45:42.906 322 11322.60 96.67 57195.16 88888.00 2014-11-18 03:45:43.406 322 11322.69 96.69 57195.11 88888.00 2014-11-18 03:45:43.906 322 11322.74 96.71 57195.04 88888.00 2014-11-18 03:45:44.406 322 11322.73 96.71 57194.85 88888.00 2014-11-18 03:45:44.906 322 11322.79 96.75 57194.65 88888.00 2014-11-18 03:45:45.406 322 11322.84 96.75 57194.65 88888.00 2014-11-18 03:45:45.906 322 11322.86 96.75 57194.68 88888.00 2014-11-18 03:45:46.406 322 11322.94 96.79 57194.52 88888.00 2014-11-18 03:45:46.906 322 11322.98 96.80 57194.19 88888.00 2014-11-18 03:45:47.406 322 11323.01 96.81 57194.26 88888.00 2014-11-18 03:45:47.906 322 11323.06 96.83 57194.37 88888.00 2014-11-18 03:45:48.406 322 11323.10 96.86 57194.27 88888.00 2014-11-18 03:45:48.906 322 11323.14 96.88 57194.19 88888.00 2014-11-18 03:45:49.406 322 11323.17 96.90 57194.00 88888.00 2014-11-18 03:45:49.906 322 11323.22 96.89 57193.95 88888.00 2014-11-18 03:45:50.406 322 11323.24 96.93 57193.83 88888.00 2014-11-18 03:45:50.906 322 11323.28 96.87 57193.66 88888.00 2014-11-18 03:45:51.406 322 11323.33 96.84 57193.55 88888.00 2014-11-18 03:45:51.906 322 11323.42 96.86 57193.42 88888.00 2014-11-18 03:45:52.406 322 11323.45 96.84 57193.34 88888.00 2014-11-18 03:45:52.906 322 11323.51 96.83 57193.21 88888.00 2014-11-18 03:45:53.406 322 11323.62 96.83 57193.15 88888.00 2014-11-18 03:45:53.906 322 11323.63 96.84 57193.04 88888.00 2014-11-18 03:45:54.406 322 11323.68 96.84 57192.96 88888.00 2014-11-18 03:45:54.906 322 11323.69 96.81 57192.80 88888.00 2014-11-18 03:45:55.406 322 11323.72 96.79 57192.70 88888.00 2014-11-18 03:45:55.906 322 11323.77 96.75 57192.57 88888.00 2014-11-18 03:45:56.406 322 11323.89 96.71 57192.39 88888.00 2014-11-18 03:45:56.906 322 11323.92 96.66 57192.22 88888.00 2014-11-18 03:45:57.406 322 11323.94 96.67 57192.15 88888.00 2014-11-18 03:45:57.906 322 11323.99 96.63 57192.08 88888.00 2014-11-18 03:45:58.406 322 11324.01 96.61 57192.03 88888.00 2014-11-18 03:45:58.906 322 11324.04 96.57 57191.87 88888.00 2014-11-18 03:45:59.406 322 11324.05 96.59 57191.73 88888.00 2014-11-18 03:45:59.906 322 11324.11 96.59 57191.63 88888.00 2014-11-18 03:46:00.406 322 11324.17 96.60 57191.51 88888.00 2014-11-18 03:46:00.906 322 11324.21 96.60 57191.54 88888.00 2014-11-18 03:46:01.406 322 11324.24 96.59 57191.54 88888.00 2014-11-18 03:46:01.906 322 11324.24 96.61 57191.49 88888.00 2014-11-18 03:46:02.406 322 11324.27 96.73 57191.48 88888.00 2014-11-18 03:46:02.906 322 11324.32 96.73 57191.43 88888.00 2014-11-18 03:46:03.406 322 11324.37 96.71 57191.36 88888.00 2014-11-18 03:46:03.906 322 11324.39 96.66 57191.28 88888.00 2014-11-18 03:46:04.406 322 11324.42 96.66 57191.13 88888.00 2014-11-18 03:46:04.906 322 11324.44 96.62 57191.11 88888.00 2014-11-18 03:46:05.406 322 11324.40 96.62 57191.01 88888.00 2014-11-18 03:46:05.906 322 11324.44 96.60 57190.88 88888.00 2014-11-18 03:46:06.406 322 11324.48 96.56 57190.84 88888.00 2014-11-18 03:46:06.906 322 11324.54 96.53 57190.72 88888.00 2014-11-18 03:46:07.406 322 11324.55 96.53 57190.64 88888.00 2014-11-18 03:46:07.906 322 11324.59 96.48 57190.59 88888.00 2014-11-18 03:46:08.406 322 11324.60 96.50 57190.46 88888.00 2014-11-18 03:46:08.906 322 11324.60 96.55 57190.47 88888.00 2014-11-18 03:46:09.406 322 11324.61 96.53 57190.42 88888.00 2014-11-18 03:46:09.906 322 11324.60 96.50 57190.33 88888.00 2014-11-18 03:46:10.406 322 11324.58 96.40 57190.23 88888.00 2014-11-18 03:46:10.906 322 11324.60 96.42 57190.04 88888.00 2014-11-18 03:46:11.406 322 11324.63 96.45 57189.92 88888.00 2014-11-18 03:46:11.906 322 11324.65 96.41 57189.98 88888.00 2014-11-18 03:46:12.407 322 11324.65 96.41 57189.96 88888.00 2014-11-18 03:46:12.907 322 11324.68 96.43 57189.90 88888.00 2014-11-18 03:46:13.407 322 11324.60 96.42 57189.89 88888.00 2014-11-18 03:46:13.907 322 11324.65 96.36 57189.78 88888.00 2014-11-18 03:46:14.407 322 11324.69 96.35 57189.68 88888.00 2014-11-18 03:46:14.907 322 11324.69 96.36 57189.62 88888.00 2014-11-18 03:46:15.407 322 11324.73 96.33 57189.68 88888.00 2014-11-18 03:46:15.907 322 11324.75 96.33 57189.69 88888.00 2014-11-18 03:46:16.407 322 11324.68 96.29 57189.74 88888.00 2014-11-18 03:46:16.907 322 11324.72 96.25 57189.71 88888.00 2014-11-18 03:46:17.407 322 11324.70 96.27 57189.57 88888.00 2014-11-18 03:46:17.907 322 11324.67 96.29 57189.51 88888.00 2014-11-18 03:46:18.407 322 11324.67 96.30 57189.34 88888.00 2014-11-18 03:46:18.907 322 11324.67 96.26 57189.24 88888.00 2014-11-18 03:46:19.407 322 11324.69 96.26 57189.19 88888.00 2014-11-18 03:46:19.907 322 11324.68 96.25 57189.18 88888.00 2014-11-18 03:46:20.407 322 11324.70 96.16 57189.02 88888.00 2014-11-18 03:46:20.907 322 11324.70 96.13 57188.82 88888.00 2014-11-18 03:46:21.407 322 11324.69 96.11 57188.81 88888.00 2014-11-18 03:46:21.907 322 11324.61 96.06 57188.73 88888.00 2014-11-18 03:46:22.407 322 11324.67 96.02 57188.63 88888.00 2014-11-18 03:46:22.907 322 11324.72 96.01 57188.54 88888.00 2014-11-18 03:46:23.407 322 11324.77 95.96 57188.42 88888.00 2014-11-18 03:46:23.907 322 11324.83 95.88 57188.34 88888.00 2014-11-18 03:46:24.407 322 11324.84 95.87 57188.39 88888.00 2014-11-18 03:46:24.907 322 11324.86 95.86 57188.40 88888.00 2014-11-18 03:46:25.407 322 11324.88 95.84 57188.21 88888.00 2014-11-18 03:46:25.907 322 11324.87 95.79 57187.97 88888.00 2014-11-18 03:46:26.407 322 11324.87 95.68 57187.85 88888.00 2014-11-18 03:46:26.907 322 11324.93 95.66 57187.73 88888.00 2014-11-18 03:46:27.407 322 11324.93 95.65 57187.63 88888.00 2014-11-18 03:46:27.907 322 11324.94 95.59 57187.62 88888.00 2014-11-18 03:46:28.407 322 11324.94 95.51 57187.59 88888.00 2014-11-18 03:46:28.907 322 11325.01 95.45 57187.43 88888.00 2014-11-18 03:46:29.407 322 11325.03 95.38 57187.27 88888.00 2014-11-18 03:46:29.907 322 11325.03 95.21 57187.16 88888.00 2014-11-18 03:46:30.407 322 11325.04 95.13 57187.09 88888.00 2014-11-18 03:46:30.907 322 11325.05 95.05 57186.90 88888.00 2014-11-18 03:46:31.407 322 11325.07 94.93 57186.77 88888.00 2014-11-18 03:46:31.907 322 11325.09 94.85 57186.69 88888.00 2014-11-18 03:46:32.407 322 11325.07 94.77 57186.51 88888.00 2014-11-18 03:46:32.907 322 11325.05 94.68 57186.36 88888.00 2014-11-18 03:46:33.407 322 11325.09 94.63 57186.25 88888.00 2014-11-18 03:46:33.907 322 11325.12 94.59 57186.11 88888.00 2014-11-18 03:46:34.407 322 11325.14 94.56 57186.10 88888.00 2014-11-18 03:46:34.907 322 11325.12 94.49 57185.97 88888.00 2014-11-18 03:46:35.407 322 11325.12 94.44 57185.81 88888.00 2014-11-18 03:46:35.907 322 11325.17 94.44 57185.78 88888.00 2014-11-18 03:46:36.407 322 11325.17 94.37 57185.72 88888.00 2014-11-18 03:46:36.907 322 11325.22 94.34 57185.65 88888.00 2014-11-18 03:46:37.407 322 11325.19 94.28 57185.61 88888.00 2014-11-18 03:46:37.907 322 11325.21 94.25 57185.44 88888.00 2014-11-18 03:46:38.407 322 11325.22 94.29 57185.32 88888.00 2014-11-18 03:46:38.907 322 11325.23 94.28 57185.26 88888.00 2014-11-18 03:46:39.407 322 11325.23 94.19 57185.21 88888.00 2014-11-18 03:46:39.907 322 11325.23 94.07 57185.12 88888.00 2014-11-18 03:46:40.407 322 11325.23 94.01 57185.09 88888.00 2014-11-18 03:46:40.907 322 11325.23 93.97 57185.00 88888.00 2014-11-18 03:46:41.407 322 11325.22 93.91 57184.95 88888.00 2014-11-18 03:46:41.907 322 11325.25 93.94 57184.89 88888.00 2014-11-18 03:46:42.407 322 11325.25 93.94 57184.76 88888.00 2014-11-18 03:46:42.907 322 11325.24 93.85 57184.63 88888.00 2014-11-18 03:46:43.407 322 11325.30 93.76 57184.63 88888.00 2014-11-18 03:46:43.907 322 11325.29 93.70 57184.67 88888.00 2014-11-18 03:46:44.407 322 11325.29 93.61 57184.71 88888.00 2014-11-18 03:46:44.907 322 11325.31 93.56 57184.70 88888.00 2014-11-18 03:46:45.407 322 11325.36 93.54 57184.65 88888.00 2014-11-18 03:46:45.907 322 11325.35 93.53 57184.65 88888.00 2014-11-18 03:46:46.407 322 11325.33 93.49 57184.63 88888.00 2014-11-18 03:46:46.907 322 11325.32 93.44 57184.59 88888.00 2014-11-18 03:46:47.407 322 11325.33 93.37 57184.57 88888.00 2014-11-18 03:46:47.907 322 11325.29 93.34 57184.56 88888.00 2014-11-18 03:46:48.407 322 11325.22 93.24 57184.54 88888.00 2014-11-18 03:46:48.907 322 11325.22 93.17 57184.54 88888.00 2014-11-18 03:46:49.407 322 11325.22 93.10 57184.48 88888.00 2014-11-18 03:46:49.907 322 11325.19 93.02 57184.40 88888.00 2014-11-18 03:46:50.407 322 11325.16 92.87 57184.38 88888.00 2014-11-18 03:46:50.907 322 11325.11 92.71 57184.33 88888.00 2014-11-18 03:46:51.407 322 11325.09 92.66 57184.30 88888.00 2014-11-18 03:46:51.907 322 11325.09 92.61 57184.33 88888.00 2014-11-18 03:46:52.407 322 11325.12 92.54 57184.29 88888.00 2014-11-18 03:46:52.907 322 11325.15 92.47 57184.30 88888.00 2014-11-18 03:46:53.407 322 11325.15 92.44 57184.18 88888.00 2014-11-18 03:46:53.907 322 11325.12 92.47 57183.99 88888.00 2014-11-18 03:46:54.407 322 11325.08 92.41 57183.93 88888.00 2014-11-18 03:46:54.907 322 11325.07 92.37 57183.97 88888.00 2014-11-18 03:46:55.407 322 11325.11 92.32 57184.01 88888.00 2014-11-18 03:46:55.907 322 11325.11 92.27 57183.95 88888.00 2014-11-18 03:46:56.407 322 11325.11 92.18 57183.90 88888.00 2014-11-18 03:46:56.907 322 11325.15 92.13 57183.91 88888.00 2014-11-18 03:46:57.407 322 11325.12 92.08 57183.94 88888.00 2014-11-18 03:46:57.907 322 11325.11 92.06 57183.97 88888.00 2014-11-18 03:46:58.407 322 11325.11 91.98 57184.06 88888.00 2014-11-18 03:46:58.907 322 11325.11 91.93 57184.01 88888.00 2014-11-18 03:46:59.407 322 11325.12 91.92 57184.03 88888.00 2014-11-18 03:46:59.907 322 11325.10 91.91 57184.07 88888.00 2014-11-18 03:47:00.407 322 11325.08 91.88 57184.20 88888.00 2014-11-18 03:47:00.907 322 11325.16 91.86 57184.20 88888.00 2014-11-18 03:47:01.407 322 11325.12 91.90 57184.24 88888.00 2014-11-18 03:47:01.907 322 11325.03 91.87 57184.32 88888.00 2014-11-18 03:47:02.407 322 11325.01 91.84 57184.40 88888.00 2014-11-18 03:47:02.907 322 11325.01 91.83 57184.45 88888.00 2014-11-18 03:47:03.407 322 11325.01 91.80 57184.44 88888.00 2014-11-18 03:47:03.907 322 11325.04 91.78 57184.59 88888.00 2014-11-18 03:47:04.407 322 11325.05 91.71 57184.61 88888.00 2014-11-18 03:47:04.907 322 11325.04 91.72 57184.71 88888.00 2014-11-18 03:47:05.407 322 11325.03 91.65 57184.81 88888.00 2014-11-18 03:47:05.907 322 11325.03 91.57 57184.86 88888.00 2014-11-18 03:47:06.407 322 11325.07 91.56 57184.95 88888.00 2014-11-18 03:47:06.907 322 11325.07 91.46 57184.97 88888.00 2014-11-18 03:47:07.407 322 11325.10 91.37 57185.03 88888.00 2014-11-18 03:47:07.907 322 11325.03 91.26 57185.10 88888.00 2014-11-18 03:47:08.407 322 11324.97 91.18 57185.12 88888.00 2014-11-18 03:47:08.907 322 11324.97 91.08 57185.16 88888.00 2014-11-18 03:47:09.407 322 11325.00 91.01 57185.23 88888.00 2014-11-18 03:47:09.907 322 11325.03 90.95 57185.26 88888.00 2014-11-18 03:47:10.407 322 11325.07 90.86 57185.36 88888.00 2014-11-18 03:47:10.907 322 11325.08 90.79 57185.46 88888.00 2014-11-18 03:47:11.407 322 11325.02 90.68 57185.53 88888.00 2014-11-18 03:47:11.907 322 11324.97 90.58 57185.60 88888.00 2014-11-18 03:47:12.407 322 11324.94 90.41 57185.61 88888.00 2014-11-18 03:47:12.907 322 11324.93 90.30 57185.68 88888.00 2014-11-18 03:47:13.407 322 11324.93 90.18 57185.77 88888.00 2014-11-18 03:47:13.907 322 11324.87 90.00 57185.84 88888.00 2014-11-18 03:47:14.407 322 11324.83 89.89 57185.92 88888.00 2014-11-18 03:47:14.907 322 11324.81 89.85 57186.03 88888.00 2014-11-18 03:47:15.407 322 11324.73 89.73 57186.12 88888.00 2014-11-18 03:47:15.907 322 11324.72 89.59 57186.23 88888.00 2014-11-18 03:47:16.407 322 11324.69 89.46 57186.25 88888.00 2014-11-18 03:47:16.907 322 11324.67 89.39 57186.35 88888.00 2014-11-18 03:47:17.407 322 11324.62 89.25 57186.57 88888.00 2014-11-18 03:47:17.907 322 11324.59 89.12 57186.63 88888.00 2014-11-18 03:47:18.407 322 11324.52 88.95 57186.71 88888.00 2014-11-18 03:47:18.907 322 11324.48 88.80 57186.94 88888.00 2014-11-18 03:47:19.407 322 11324.42 88.70 57187.14 88888.00 2014-11-18 03:47:19.907 322 11324.44 88.60 57187.30 88888.00 2014-11-18 03:47:20.407 322 11324.40 88.49 57187.50 88888.00 2014-11-18 03:47:20.907 322 11324.32 88.40 57187.58 88888.00 2014-11-18 03:47:21.407 322 11324.28 88.27 57187.77 88888.00 2014-11-18 03:47:21.907 322 11324.26 88.18 57187.93 88888.00 2014-11-18 03:47:22.407 322 11324.26 88.03 57188.10 88888.00 2014-11-18 03:47:22.907 322 11324.24 87.90 57188.30 88888.00 2014-11-18 03:47:23.407 322 11324.19 87.77 57188.40 88888.00 2014-11-18 03:47:23.907 322 11324.12 87.62 57188.41 88888.00 2014-11-18 03:47:24.407 322 11324.04 87.56 57188.52 88888.00 2014-11-18 03:47:24.907 322 11323.97 87.51 57188.79 88888.00 2014-11-18 03:47:25.407 322 11323.96 87.38 57189.01 88888.00 2014-11-18 03:47:25.907 322 11323.91 87.25 57189.20 88888.00 2014-11-18 03:47:26.407 322 11323.82 87.20 57189.39 88888.00 2014-11-18 03:47:26.907 322 11323.79 87.05 57189.57 88888.00 2014-11-18 03:47:27.407 322 11323.77 87.08 57189.83 88888.00 2014-11-18 03:47:27.907 322 11323.71 87.05 57190.13 88888.00 2014-11-18 03:47:28.407 322 11323.66 86.96 57190.30 88888.00 2014-11-18 03:47:28.907 322 11323.66 86.83 57190.49 88888.00 2014-11-18 03:47:29.407 322 11323.65 86.73 57190.71 88888.00 2014-11-18 03:47:29.907 322 11323.62 86.67 57191.00 88888.00 2014-11-18 03:47:30.407 322 11323.59 86.45 57191.22 88888.00 2014-11-18 03:47:30.907 322 11323.55 86.27 57191.38 88888.00 2014-11-18 03:47:31.407 322 11323.57 86.18 57191.67 88888.00 2014-11-18 03:47:31.907 322 11323.56 86.07 57191.93 88888.00 2014-11-18 03:47:32.407 322 11323.50 85.94 57192.14 88888.00 2014-11-18 03:47:32.907 322 11323.47 85.88 57192.29 88888.00 2014-11-18 03:47:33.407 322 11323.47 85.77 57192.50 88888.00 2014-11-18 03:47:33.907 322 11323.45 85.66 57192.74 88888.00 2014-11-18 03:47:34.407 322 11323.38 85.66 57192.99 88888.00 2014-11-18 03:47:34.907 322 11323.36 85.59 57193.22 88888.00 2014-11-18 03:47:35.407 322 11323.37 85.55 57193.47 88888.00 2014-11-18 03:47:35.907 322 11323.37 85.45 57193.62 88888.00 2014-11-18 03:47:36.407 322 11323.35 85.34 57193.85 88888.00 2014-11-18 03:47:36.907 322 11323.29 85.21 57194.09 88888.00 2014-11-18 03:47:37.407 322 11323.27 85.10 57194.38 88888.00 2014-11-18 03:47:37.907 322 11323.24 84.98 57194.54 88888.00 2014-11-18 03:47:38.407 322 11323.19 84.87 57194.69 88888.00 2014-11-18 03:47:38.907 322 11323.15 84.79 57194.92 88888.00 2014-11-18 03:47:39.407 322 11323.13 84.69 57195.05 88888.00 2014-11-18 03:47:39.907 322 11323.12 84.56 57195.30 88888.00 2014-11-18 03:47:40.407 322 11323.10 84.42 57195.55 88888.00 2014-11-18 03:47:40.907 322 11323.08 84.30 57195.63 88888.00 2014-11-18 03:47:41.407 322 11323.08 84.18 57195.90 88888.00 2014-11-18 03:47:41.907 322 11323.08 84.04 57196.20 88888.00 2014-11-18 03:47:42.407 322 11323.08 83.94 57196.40 88888.00 2014-11-18 03:47:42.907 322 11323.09 83.84 57196.65 88888.00 2014-11-18 03:47:43.407 322 11323.06 83.69 57196.93 88888.00 2014-11-18 03:47:43.907 322 11323.06 83.60 57197.13 88888.00 2014-11-18 03:47:44.407 322 11323.03 83.47 57197.34 88888.00 2014-11-18 03:47:44.907 322 11323.01 83.35 57197.70 88888.00 2014-11-18 03:47:45.407 322 11323.01 83.24 57197.99 88888.00 2014-11-18 03:47:45.907 322 11323.00 83.10 57198.19 88888.00 2014-11-18 03:47:46.407 322 11322.96 83.00 57198.47 88888.00 2014-11-18 03:47:46.907 322 11322.96 82.88 57198.79 88888.00 2014-11-18 03:47:47.407 322 11322.92 82.79 57199.03 88888.00 2014-11-18 03:47:47.907 322 11322.89 82.64 57199.16 88888.00 2014-11-18 03:47:48.407 322 11322.96 82.54 57199.38 88888.00 2014-11-18 03:47:48.907 322 11322.95 82.40 57199.66 88888.00 2014-11-18 03:47:49.407 322 11322.92 82.30 57199.90 88888.00 2014-11-18 03:47:49.907 322 11322.95 82.14 57200.15 88888.00 2014-11-18 03:47:50.407 322 11322.95 82.03 57200.46 88888.00 2014-11-18 03:47:50.907 322 11322.92 81.90 57200.73 88888.00 2014-11-18 03:47:51.407 322 11322.88 81.80 57201.00 88888.00 2014-11-18 03:47:51.907 322 11322.95 81.70 57201.43 88888.00 2014-11-18 03:47:52.407 322 11322.98 81.59 57201.75 88888.00 2014-11-18 03:47:52.907 322 11322.94 81.46 57202.00 88888.00 2014-11-18 03:47:53.407 322 11322.87 81.35 57202.29 88888.00 2014-11-18 03:47:53.907 322 11322.89 81.25 57202.67 88888.00 2014-11-18 03:47:54.407 322 11322.95 81.17 57202.92 88888.00 2014-11-18 03:47:54.907 322 11322.93 81.09 57203.18 88888.00 2014-11-18 03:47:55.407 322 11322.88 80.94 57203.43 88888.00 2014-11-18 03:47:55.907 322 11322.89 80.84 57203.69 88888.00 2014-11-18 03:47:56.407 322 11322.92 80.75 57204.02 88888.00 2014-11-18 03:47:56.907 322 11322.93 80.69 57204.27 88888.00 2014-11-18 03:47:57.407 322 11322.87 80.58 57204.55 88888.00 2014-11-18 03:47:57.907 322 11322.86 80.47 57204.79 88888.00 2014-11-18 03:47:58.407 322 11322.81 80.36 57205.02 88888.00 2014-11-18 03:47:58.907 322 11322.78 80.27 57205.28 88888.00 2014-11-18 03:47:59.407 322 11322.75 80.20 57205.63 88888.00 2014-11-18 03:47:59.907 322 11322.73 80.10 57205.85 88888.00 2014-11-18 03:48:00.407 322 11322.73 80.03 57206.08 88888.00 2014-11-18 03:48:00.907 322 11322.69 79.93 57206.40 88888.00 2014-11-18 03:48:01.407 322 11322.65 79.83 57206.63 88888.00 2014-11-18 03:48:01.907 322 11322.67 79.77 57206.91 88888.00 2014-11-18 03:48:02.407 322 11322.66 79.69 57207.27 88888.00 2014-11-18 03:48:02.907 322 11322.61 79.63 57207.53 88888.00 2014-11-18 03:48:03.407 322 11322.62 79.59 57207.82 88888.00 2014-11-18 03:48:03.907 322 11322.60 79.45 57208.06 88888.00 2014-11-18 03:48:04.407 322 11322.53 79.39 57208.31 88888.00 2014-11-18 03:48:04.907 322 11322.50 79.33 57208.59 88888.00 2014-11-18 03:48:05.407 322 11322.45 79.27 57208.88 88888.00 2014-11-18 03:48:05.907 322 11322.45 79.19 57209.04 88888.00 2014-11-18 03:48:06.407 322 11322.43 79.08 57209.22 88888.00 2014-11-18 03:48:06.907 322 11322.40 79.02 57209.35 88888.00 2014-11-18 03:48:07.407 322 11322.37 78.91 57209.64 88888.00 2014-11-18 03:48:07.907 322 11322.31 78.85 57209.79 88888.00 2014-11-18 03:48:08.407 322 11322.26 78.80 57209.87 88888.00 2014-11-18 03:48:08.907 322 11322.25 78.81 57210.09 88888.00 2014-11-18 03:48:09.407 322 11322.20 78.71 57210.30 88888.00 2014-11-18 03:48:09.907 322 11322.17 78.65 57210.50 88888.00 2014-11-18 03:48:10.407 322 11322.11 78.63 57210.69 88888.00 2014-11-18 03:48:10.907 322 11322.12 78.54 57210.88 88888.00 2014-11-18 03:48:11.407 322 11322.09 78.50 57211.06 88888.00 2014-11-18 03:48:11.907 322 11322.08 78.43 57211.22 88888.00 2014-11-18 03:48:12.407 322 11322.09 78.40 57211.31 88888.00 2014-11-18 03:48:12.907 322 11322.08 78.40 57211.40 88888.00 2014-11-18 03:48:13.407 322 11322.08 78.33 57211.54 88888.00 2014-11-18 03:48:13.907 322 11322.10 78.33 57211.72 88888.00 2014-11-18 03:48:14.407 322 11322.08 78.30 57211.95 88888.00 2014-11-18 03:48:14.907 322 11322.06 78.23 57212.25 88888.00 2014-11-18 03:48:15.407 322 11322.04 78.17 57212.54 88888.00 2014-11-18 03:48:15.907 322 11322.01 78.15 57212.79 88888.00 2014-11-18 03:48:16.407 322 11322.06 78.11 57213.12 88888.00 2014-11-18 03:48:16.907 322 11322.05 77.96 57213.28 88888.00 2014-11-18 03:48:17.407 322 11322.06 77.89 57213.52 88888.00 2014-11-18 03:48:17.907 322 11322.05 77.88 57213.84 88888.00 2014-11-18 03:48:18.407 322 11322.02 77.86 57214.15 88888.00 2014-11-18 03:48:18.907 322 11322.01 77.86 57214.36 88888.00 2014-11-18 03:48:19.407 322 11321.97 77.86 57214.60 88888.00 2014-11-18 03:48:19.907 322 11321.92 77.82 57214.87 88888.00 2014-11-18 03:48:20.407 322 11321.90 77.75 57215.13 88888.00 2014-11-18 03:48:20.907 322 11321.89 77.73 57215.42 88888.00 2014-11-18 03:48:21.407 322 11321.90 77.75 57215.67 88888.00 2014-11-18 03:48:21.907 322 11321.88 77.76 57215.90 88888.00 2014-11-18 03:48:22.407 322 11321.83 77.69 57216.13 88888.00 2014-11-18 03:48:22.907 322 11321.78 77.63 57216.46 88888.00 2014-11-18 03:48:23.407 322 11321.73 77.63 57216.80 88888.00 2014-11-18 03:48:23.907 322 11321.68 77.69 57217.19 88888.00 2014-11-18 03:48:24.407 322 11321.63 77.70 57217.48 88888.00 2014-11-18 03:48:24.907 322 11321.60 77.73 57217.82 88888.00 2014-11-18 03:48:25.407 322 11321.52 77.72 57218.12 88888.00 2014-11-18 03:48:25.907 322 11321.45 77.68 57218.45 88888.00 2014-11-18 03:48:26.407 322 11321.40 77.65 57218.80 88888.00 2014-11-18 03:48:26.907 322 11321.41 77.66 57219.02 88888.00 2014-11-18 03:48:27.407 322 11321.38 77.70 57219.31 88888.00 2014-11-18 03:48:27.907 322 11321.29 77.69 57219.60 88888.00 2014-11-18 03:48:28.407 322 11321.29 77.66 57219.95 88888.00 2014-11-18 03:48:28.907 322 11321.23 77.64 57220.26 88888.00 2014-11-18 03:48:29.407 322 11321.20 77.65 57220.55 88888.00 2014-11-18 03:48:29.907 322 11321.16 77.58 57220.85 88888.00 2014-11-18 03:48:30.407 322 11321.14 77.49 57221.19 88888.00 2014-11-18 03:48:30.907 322 11321.11 77.45 57221.43 88888.00 2014-11-18 03:48:31.407 322 11321.09 77.50 57221.68 88888.00 2014-11-18 03:48:31.907 322 11321.11 77.56 57221.99 88888.00 2014-11-18 03:48:32.407 322 11321.06 77.57 57222.25 88888.00 2014-11-18 03:48:32.907 322 11321.08 77.54 57222.54 88888.00 2014-11-18 03:48:33.407 322 11321.05 77.54 57222.78 88888.00 2014-11-18 03:48:33.907 322 11321.05 77.49 57223.05 88888.00 2014-11-18 03:48:34.407 322 11321.08 77.50 57223.29 88888.00 2014-11-18 03:48:34.907 322 11321.09 77.45 57223.55 88888.00 2014-11-18 03:48:35.407 322 11321.13 77.43 57223.73 88888.00 2014-11-18 03:48:35.907 322 11321.08 77.39 57223.86 88888.00 2014-11-18 03:48:36.407 322 11321.06 77.43 57224.13 88888.00 2014-11-18 03:48:36.907 322 11321.05 77.42 57224.41 88888.00 2014-11-18 03:48:37.407 322 11321.04 77.41 57224.60 88888.00 2014-11-18 03:48:37.907 322 11321.05 77.43 57224.89 88888.00 2014-11-18 03:48:38.407 322 11321.07 77.48 57225.07 88888.00 2014-11-18 03:48:38.907 322 11321.05 77.51 57225.21 88888.00 2014-11-18 03:48:39.407 322 11321.05 77.55 57225.43 88888.00 2014-11-18 03:48:39.907 322 11321.04 77.58 57225.58 88888.00 2014-11-18 03:48:40.407 322 11321.01 77.57 57225.69 88888.00 2014-11-18 03:48:40.907 322 11321.01 77.61 57225.85 88888.00 2014-11-18 03:48:41.407 322 11320.99 77.63 57226.12 88888.00 2014-11-18 03:48:41.907 322 11320.97 77.72 57226.37 88888.00 2014-11-18 03:48:42.407 322 11320.97 77.78 57226.56 88888.00 2014-11-18 03:48:42.907 322 11320.99 77.83 57226.67 88888.00 2014-11-18 03:48:43.407 322 11321.05 77.92 57226.82 88888.00 2014-11-18 03:48:43.907 322 11321.06 77.97 57226.85 88888.00 2014-11-18 03:48:44.407 322 11321.04 77.99 57226.93 88888.00 2014-11-18 03:48:44.907 322 11321.05 78.10 57227.16 88888.00 2014-11-18 03:48:45.407 322 11321.07 78.09 57227.32 88888.00 2014-11-18 03:48:45.907 322 11321.09 78.07 57227.39 88888.00 2014-11-18 03:48:46.407 322 11321.12 78.13 57227.56 88888.00 2014-11-18 03:48:46.907 322 11321.18 78.22 57227.72 88888.00 2014-11-18 03:48:47.407 322 11321.23 78.26 57227.85 88888.00 2014-11-18 03:48:47.907 322 11321.25 78.34 57228.08 88888.00 2014-11-18 03:48:48.407 322 11321.28 78.40 57228.21 88888.00 2014-11-18 03:48:48.907 322 11321.34 78.43 57228.42 88888.00 2014-11-18 03:48:49.407 322 11321.36 78.49 57228.54 88888.00 2014-11-18 03:48:49.907 322 11321.42 78.59 57228.68 88888.00 2014-11-18 03:48:50.407 322 11321.47 78.71 57228.94 88888.00 2014-11-18 03:48:50.907 322 11321.53 78.91 57229.17 88888.00 2014-11-18 03:48:51.407 322 11321.52 79.04 57229.43 88888.00 2014-11-18 03:48:51.907 322 11321.59 79.05 57229.63 88888.00 2014-11-18 03:48:52.407 322 11321.61 79.09 57229.88 88888.00 2014-11-18 03:48:52.907 322 11321.68 79.17 57230.12 88888.00 2014-11-18 03:48:53.407 322 11321.71 79.32 57230.42 88888.00 2014-11-18 03:48:53.907 322 11321.78 79.41 57230.70 88888.00 2014-11-18 03:48:54.407 322 11321.80 79.46 57230.91 88888.00 2014-11-18 03:48:54.907 322 11321.87 79.53 57231.10 88888.00 2014-11-18 03:48:55.407 322 11321.91 79.61 57231.38 88888.00 2014-11-18 03:48:55.907 322 11321.98 79.75 57231.61 88888.00 2014-11-18 03:48:56.407 322 11322.03 79.87 57231.88 88888.00 2014-11-18 03:48:56.907 322 11322.09 79.92 57232.14 88888.00 2014-11-18 03:48:57.407 322 11322.12 80.06 57232.41 88888.00 2014-11-18 03:48:57.907 322 11322.18 80.21 57232.58 88888.00 2014-11-18 03:48:58.407 322 11322.20 80.28 57232.77 88888.00 2014-11-18 03:48:58.907 322 11322.24 80.37 57232.92 88888.00 2014-11-18 03:48:59.407 322 11322.29 80.50 57233.10 88888.00 2014-11-18 03:48:59.907 322 11322.36 80.64 57233.32 88888.00 2014-11-18 03:49:00.407 322 11322.40 80.77 57233.55 88888.00 2014-11-18 03:49:00.907 322 11322.44 80.95 57233.74 88888.00 2014-11-18 03:49:01.407 322 11322.50 81.08 57233.99 88888.00 2014-11-18 03:49:01.907 322 11322.53 81.17 57234.16 88888.00 2014-11-18 03:49:02.407 322 11322.58 81.33 57234.31 88888.00 2014-11-18 03:49:02.907 322 11322.62 81.45 57234.37 88888.00 2014-11-18 03:49:03.407 322 11322.67 81.60 57234.46 88888.00 2014-11-18 03:49:03.907 322 11322.69 81.73 57234.62 88888.00 2014-11-18 03:49:04.407 322 11322.73 81.83 57234.75 88888.00 2014-11-18 03:49:04.907 322 11322.78 81.98 57234.82 88888.00 2014-11-18 03:49:05.407 322 11322.86 82.10 57234.94 88888.00 2014-11-18 03:49:05.907 322 11322.98 82.18 57235.00 88888.00 2014-11-18 03:49:06.407 322 11323.05 82.25 57235.04 88888.00 2014-11-18 03:49:06.907 322 11323.10 82.45 57235.04 88888.00 2014-11-18 03:49:07.407 322 11323.19 82.59 57235.04 88888.00 2014-11-18 03:49:07.907 322 11323.30 82.68 57235.15 88888.00 2014-11-18 03:49:08.407 322 11323.42 82.78 57235.17 88888.00 2014-11-18 03:49:08.907 322 11323.51 82.90 57235.16 88888.00 2014-11-18 03:49:09.407 322 11323.59 82.99 57235.15 88888.00 2014-11-18 03:49:09.907 322 11323.71 83.06 57235.04 88888.00 2014-11-18 03:49:10.407 322 11323.82 83.17 57235.00 88888.00 2014-11-18 03:49:10.907 322 11323.91 83.34 57234.95 88888.00 2014-11-18 03:49:11.407 322 11323.99 83.46 57234.83 88888.00 2014-11-18 03:49:11.907 322 11324.04 83.55 57234.77 88888.00 2014-11-18 03:49:12.407 322 11324.13 83.69 57234.90 88888.00 2014-11-18 03:49:12.907 322 11324.20 83.82 57234.75 88888.00 2014-11-18 03:49:13.407 322 11324.30 83.91 57234.59 88888.00 2014-11-18 03:49:13.907 322 11324.38 84.01 57234.52 88888.00 2014-11-18 03:49:14.407 322 11324.48 84.14 57234.37 88888.00 2014-11-18 03:49:14.907 322 11324.60 84.26 57234.27 88888.00 2014-11-18 03:49:15.407 322 11324.72 84.39 57234.19 88888.00 2014-11-18 03:49:15.907 322 11324.79 84.53 57234.12 88888.00 2014-11-18 03:49:16.407 322 11324.88 84.73 57233.99 88888.00 2014-11-18 03:49:16.907 322 11325.03 84.84 57233.99 88888.00 2014-11-18 03:49:17.407 322 11325.09 84.96 57233.88 88888.00 2014-11-18 03:49:17.907 322 11325.19 85.06 57233.79 88888.00 2014-11-18 03:49:18.407 322 11325.30 85.18 57233.75 88888.00 2014-11-18 03:49:18.907 322 11325.42 85.32 57233.72 88888.00 2014-11-18 03:49:19.407 322 11325.52 85.50 57233.66 88888.00 2014-11-18 03:49:19.907 322 11325.65 85.68 57233.60 88888.00 2014-11-18 03:49:20.407 322 11325.72 85.80 57233.43 88888.00 2014-11-18 03:49:20.907 322 11325.81 85.92 57233.39 88888.00 2014-11-18 03:49:21.407 322 11325.86 86.12 57233.40 88888.00 2014-11-18 03:49:21.907 322 11326.00 86.25 57233.39 88888.00 2014-11-18 03:49:22.407 322 11326.11 86.32 57233.41 88888.00 2014-11-18 03:49:22.907 322 11326.09 86.46 57233.28 88888.00 2014-11-18 03:49:23.407 322 11326.18 86.60 57233.16 88888.00 2014-11-18 03:49:23.907 322 11326.28 86.73 57233.16 88888.00 2014-11-18 03:49:24.407 322 11326.42 86.88 57233.16 88888.00 2014-11-18 03:49:24.907 322 11326.51 87.07 57233.16 88888.00 2014-11-18 03:49:25.407 322 11326.56 87.28 57233.15 88888.00 2014-11-18 03:49:25.907 322 11326.62 87.45 57233.16 88888.00 2014-11-18 03:49:26.407 322 11326.70 87.58 57233.10 88888.00 2014-11-18 03:49:26.907 322 11326.72 87.65 57233.03 88888.00 2014-11-18 03:49:27.407 322 11326.77 87.73 57232.96 88888.00 2014-11-18 03:49:27.907 322 11326.87 87.84 57232.88 88888.00 2014-11-18 03:49:28.407 322 11326.92 88.04 57232.85 88888.00 2014-11-18 03:49:28.907 322 11327.01 88.22 57232.85 88888.00 2014-11-18 03:49:29.407 322 11327.09 88.33 57232.79 88888.00 2014-11-18 03:49:29.907 322 11327.12 88.45 57232.68 88888.00 2014-11-18 03:49:30.407 322 11327.20 88.59 57232.55 88888.00 2014-11-18 03:49:30.907 322 11327.30 88.75 57232.37 88888.00 2014-11-18 03:49:31.407 322 11327.32 88.95 57232.30 88888.00 2014-11-18 03:49:31.907 322 11327.33 89.11 57232.13 88888.00 2014-11-18 03:49:32.407 322 11327.38 89.20 57231.98 88888.00 2014-11-18 03:49:32.907 322 11327.41 89.29 57231.80 88888.00 2014-11-18 03:49:33.407 322 11327.50 89.40 57231.62 88888.00 2014-11-18 03:49:33.907 322 11327.53 89.49 57231.49 88888.00 2014-11-18 03:49:34.407 322 11327.61 89.61 57231.35 88888.00 2014-11-18 03:49:34.907 322 11327.68 89.80 57231.12 88888.00 2014-11-18 03:49:35.407 322 11327.74 89.92 57230.96 88888.00 2014-11-18 03:49:35.907 322 11327.80 89.97 57230.76 88888.00 2014-11-18 03:49:36.407 322 11327.88 90.09 57230.48 88888.00 2014-11-18 03:49:36.907 322 11327.88 90.21 57230.14 88888.00 2014-11-18 03:49:37.408 322 11327.93 90.30 57229.94 88888.00 2014-11-18 03:49:37.908 322 11328.00 90.48 57229.82 88888.00 2014-11-18 03:49:38.408 322 11328.09 90.58 57229.65 88888.00 2014-11-18 03:49:38.908 322 11328.08 90.67 57229.42 88888.00 2014-11-18 03:49:39.408 322 11328.09 90.71 57229.17 88888.00 2014-11-18 03:49:39.908 322 11328.10 90.92 57228.96 88888.00 2014-11-18 03:49:40.408 322 11328.21 91.10 57228.68 88888.00 2014-11-18 03:49:40.908 322 11328.28 91.24 57228.40 88888.00 2014-11-18 03:49:41.408 322 11328.29 91.42 57228.27 88888.00 2014-11-18 03:49:41.908 322 11328.33 91.57 57228.00 88888.00 2014-11-18 03:49:42.408 322 11328.38 91.74 57227.84 88888.00 2014-11-18 03:49:42.908 322 11328.43 91.90 57227.68 88888.00 2014-11-18 03:49:43.408 322 11328.49 92.14 57227.50 88888.00 2014-11-18 03:49:43.908 322 11328.54 92.15 57227.25 88888.00 2014-11-18 03:49:44.408 322 11328.59 92.25 57227.04 88888.00 2014-11-18 03:49:44.908 322 11328.64 92.51 57226.84 88888.00 2014-11-18 03:49:45.408 322 11328.70 92.71 57226.73 88888.00 2014-11-18 03:49:45.908 322 11328.75 92.75 57226.48 88888.00 2014-11-18 03:49:46.408 322 11328.83 92.90 57226.27 88888.00 2014-11-18 03:49:46.908 322 11328.90 93.10 57226.07 88888.00 2014-11-18 03:49:47.408 322 11328.90 93.23 57225.85 88888.00 2014-11-18 03:49:47.908 322 11328.91 93.30 57225.66 88888.00 2014-11-18 03:49:48.408 322 11328.96 93.37 57225.37 88888.00 2014-11-18 03:49:48.908 322 11328.92 93.44 57225.00 88888.00 2014-11-18 03:49:49.408 322 11328.92 93.56 57224.82 88888.00 2014-11-18 03:49:49.908 322 11328.96 93.62 57224.57 88888.00 2014-11-18 03:49:50.408 322 11328.96 93.73 57224.36 88888.00 2014-11-18 03:49:50.908 322 11328.99 93.84 57224.04 88888.00 2014-11-18 03:49:51.408 322 11328.96 93.91 57223.76 88888.00 2014-11-18 03:49:51.908 322 11329.01 93.96 57223.54 88888.00 2014-11-18 03:49:52.408 322 11329.03 94.04 57223.38 88888.00 2014-11-18 03:49:52.908 322 11329.04 94.18 57223.26 88888.00 2014-11-18 03:49:53.408 322 11329.07 94.26 57223.07 88888.00 2014-11-18 03:49:53.908 322 11329.11 94.36 57222.78 88888.00 2014-11-18 03:49:54.408 322 11329.14 94.48 57222.51 88888.00 2014-11-18 03:49:54.908 322 11329.15 94.57 57222.33 88888.00 2014-11-18 03:49:55.408 322 11329.14 94.55 57222.22 88888.00 2014-11-18 03:49:55.908 322 11329.17 94.62 57222.11 88888.00 2014-11-18 03:49:56.408 322 11329.15 94.69 57221.91 88888.00 2014-11-18 03:49:56.908 322 11329.12 94.79 57221.74 88888.00 2014-11-18 03:49:57.408 322 11329.10 94.82 57221.60 88888.00 2014-11-18 03:49:57.908 322 11329.12 94.90 57221.46 88888.00 2014-11-18 03:49:58.408 322 11329.07 95.03 57221.37 88888.00 2014-11-18 03:49:58.908 322 11329.06 95.12 57221.32 88888.00 2014-11-18 03:49:59.408 322 11329.05 95.20 57221.26 88888.00 2014-11-18 03:49:59.908 322 11329.03 95.26 57221.16 88888.00 2014-11-18 03:50:00.408 322 11328.99 95.33 57221.10 88888.00 2014-11-18 03:50:00.908 322 11328.94 95.48 57221.01 88888.00 2014-11-18 03:50:01.408 322 11328.92 95.64 57220.85 88888.00 2014-11-18 03:50:01.908 322 11328.91 95.77 57220.87 88888.00 2014-11-18 03:50:02.408 322 11328.85 95.91 57220.82 88888.00 2014-11-18 03:50:02.908 322 11328.82 96.05 57220.64 88888.00 2014-11-18 03:50:03.408 322 11328.79 96.14 57220.50 88888.00 2014-11-18 03:50:03.908 322 11328.79 96.16 57220.36 88888.00 2014-11-18 03:50:04.408 322 11328.75 96.20 57220.33 88888.00 2014-11-18 03:50:04.908 322 11328.72 96.22 57220.32 88888.00 2014-11-18 03:50:05.408 322 11328.68 96.36 57220.29 88888.00 2014-11-18 03:50:05.908 322 11328.64 96.43 57220.33 88888.00 2014-11-18 03:50:06.408 322 11328.63 96.53 57220.38 88888.00 2014-11-18 03:50:06.908 322 11328.61 96.67 57220.31 88888.00 2014-11-18 03:50:07.408 322 11328.52 96.81 57220.07 88888.00 2014-11-18 03:50:07.908 322 11328.51 96.88 57219.94 88888.00 2014-11-18 03:50:08.408 322 11328.52 96.97 57219.85 88888.00 2014-11-18 03:50:08.908 322 11328.59 97.02 57219.78 88888.00 2014-11-18 03:50:09.408 322 11328.62 97.10 57219.68 88888.00 2014-11-18 03:50:09.908 322 11328.59 97.20 57219.61 88888.00 2014-11-18 03:50:10.408 322 11328.59 97.29 57219.54 88888.00 2014-11-18 03:50:10.908 322 11328.52 97.38 57219.55 88888.00 2014-11-18 03:50:11.408 322 11328.56 97.47 57219.53 88888.00 2014-11-18 03:50:11.908 322 11328.63 97.52 57219.40 88888.00 2014-11-18 03:50:12.408 322 11328.65 97.61 57219.27 88888.00 2014-11-18 03:50:12.908 322 11328.68 97.70 57219.21 88888.00 2014-11-18 03:50:13.408 322 11328.64 97.73 57219.21 88888.00 2014-11-18 03:50:13.908 322 11328.70 97.82 57219.21 88888.00 2014-11-18 03:50:14.408 322 11328.73 97.92 57219.07 88888.00 2014-11-18 03:50:14.908 322 11328.70 97.98 57218.99 88888.00 2014-11-18 03:50:15.408 322 11328.75 98.05 57218.93 88888.00 2014-11-18 03:50:15.908 322 11328.75 98.10 57218.86 88888.00 2014-11-18 03:50:16.408 322 11328.76 98.17 57218.82 88888.00 2014-11-18 03:50:16.908 322 11328.82 98.23 57218.78 88888.00 2014-11-18 03:50:17.408 322 11328.87 98.34 57218.72 88888.00 2014-11-18 03:50:17.908 322 11328.96 98.41 57218.53 88888.00 2014-11-18 03:50:18.408 322 11328.99 98.54 57218.43 88888.00 2014-11-18 03:50:18.908 322 11328.99 98.65 57218.35 88888.00 2014-11-18 03:50:19.408 322 11329.05 98.66 57218.32 88888.00 2014-11-18 03:50:19.908 322 11329.05 98.75 57218.26 88888.00 2014-11-18 03:50:20.408 322 11329.04 98.84 57218.02 88888.00 2014-11-18 03:50:20.908 322 11329.11 98.93 57217.96 88888.00 2014-11-18 03:50:21.408 322 11329.14 99.02 57217.96 88888.00 2014-11-18 03:50:21.908 322 11329.17 99.06 57217.88 88888.00 2014-11-18 03:50:22.408 322 11329.21 99.09 57217.74 88888.00 2014-11-18 03:50:22.908 322 11329.24 99.24 57217.70 88888.00 2014-11-18 03:50:23.408 322 11329.25 99.40 57217.55 88888.00 2014-11-18 03:50:23.908 322 11329.28 99.49 57217.34 88888.00 2014-11-18 03:50:24.408 322 11329.33 99.56 57217.17 88888.00 2014-11-18 03:50:24.908 322 11329.38 99.65 57217.13 88888.00 2014-11-18 03:50:25.408 322 11329.40 99.69 57217.05 88888.00 2014-11-18 03:50:25.908 322 11329.42 99.73 57216.86 88888.00 2014-11-18 03:50:26.408 322 11329.46 99.77 57216.67 88888.00 2014-11-18 03:50:26.908 322 11329.48 99.85 57216.64 88888.00 2014-11-18 03:50:27.408 322 11329.52 99.90 57216.53 88888.00 2014-11-18 03:50:27.908 322 11329.56 99.96 57216.36 88888.00 2014-11-18 03:50:28.408 322 11329.56 100.02 57216.22 88888.00 2014-11-18 03:50:28.908 322 11329.59 100.00 57216.04 88888.00 2014-11-18 03:50:29.408 322 11329.59 100.06 57215.96 88888.00 2014-11-18 03:50:29.908 322 11329.66 100.18 57215.94 88888.00 2014-11-18 03:50:30.408 322 11329.68 100.30 57215.77 88888.00 2014-11-18 03:50:30.908 322 11329.67 100.40 57215.63 88888.00 2014-11-18 03:50:31.408 322 11329.63 100.48 57215.51 88888.00 2014-11-18 03:50:31.908 322 11329.67 100.50 57215.55 88888.00 2014-11-18 03:50:32.408 322 11329.66 100.58 57215.49 88888.00 2014-11-18 03:50:32.908 322 11329.62 100.72 57215.40 88888.00 2014-11-18 03:50:33.408 322 11329.60 100.82 57215.39 88888.00 2014-11-18 03:50:33.908 322 11329.62 100.86 57215.31 88888.00 2014-11-18 03:50:34.408 322 11329.66 100.90 57215.24 88888.00 2014-11-18 03:50:34.908 322 11329.61 101.01 57215.11 88888.00 2014-11-18 03:50:35.408 322 11329.55 101.10 57214.95 88888.00 2014-11-18 03:50:35.908 322 11329.52 101.20 57214.87 88888.00 2014-11-18 03:50:36.408 322 11329.49 101.25 57214.91 88888.00 2014-11-18 03:50:36.908 322 11329.49 101.32 57214.78 88888.00 2014-11-18 03:50:37.408 322 11329.54 101.43 57214.67 88888.00 2014-11-18 03:50:37.908 322 11329.46 101.47 57214.50 88888.00 2014-11-18 03:50:38.408 322 11329.40 101.52 57214.40 88888.00 2014-11-18 03:50:38.908 322 11329.39 101.60 57214.28 88888.00 2014-11-18 03:50:39.408 322 11329.33 101.67 57214.18 88888.00 2014-11-18 03:50:39.908 322 11329.36 101.79 57214.10 88888.00 2014-11-18 03:50:40.408 322 11329.36 101.88 57214.00 88888.00 2014-11-18 03:50:40.908 322 11329.36 101.97 57213.91 88888.00 2014-11-18 03:50:41.408 322 11329.36 102.04 57213.83 88888.00 2014-11-18 03:50:41.908 322 11329.36 102.13 57213.84 88888.00 2014-11-18 03:50:42.408 322 11329.36 102.21 57213.82 88888.00 2014-11-18 03:50:42.908 322 11329.33 102.31 57213.84 88888.00 2014-11-18 03:50:43.408 322 11329.34 102.47 57213.84 88888.00 2014-11-18 03:50:43.908 322 11329.33 102.53 57213.81 88888.00 2014-11-18 03:50:44.408 322 11329.29 102.60 57213.84 88888.00 2014-11-18 03:50:44.908 322 11329.28 102.67 57213.84 88888.00 2014-11-18 03:50:45.408 322 11329.31 102.75 57213.83 88888.00 2014-11-18 03:50:45.908 322 11329.28 102.85 57213.82 88888.00 2014-11-18 03:50:46.408 322 11329.25 102.94 57213.82 88888.00 2014-11-18 03:50:46.908 322 11329.24 103.06 57213.90 88888.00 2014-11-18 03:50:47.408 322 11329.24 103.10 57213.90 88888.00 2014-11-18 03:50:47.908 322 11329.24 103.23 57213.83 88888.00 2014-11-18 03:50:48.408 322 11329.25 103.32 57213.79 88888.00 2014-11-18 03:50:48.908 322 11329.20 103.37 57213.82 88888.00 2014-11-18 03:50:49.408 322 11329.17 103.46 57213.79 88888.00 2014-11-18 03:50:49.908 322 11329.13 103.54 57213.69 88888.00 2014-11-18 03:50:50.408 322 11329.11 103.62 57213.69 88888.00 2014-11-18 03:50:50.908 322 11329.10 103.73 57213.65 88888.00 2014-11-18 03:50:51.408 322 11329.10 103.75 57213.58 88888.00 2014-11-18 03:50:51.908 322 11329.08 103.84 57213.62 88888.00 2014-11-18 03:50:52.408 322 11329.15 103.95 57213.59 88888.00 2014-11-18 03:50:52.908 322 11329.10 104.07 57213.62 88888.00 2014-11-18 03:50:53.408 322 11329.05 104.08 57213.62 88888.00 2014-11-18 03:50:53.908 322 11329.14 104.21 57213.62 88888.00 2014-11-18 03:50:54.408 322 11329.15 104.35 57213.70 88888.00 2014-11-18 03:50:54.908 322 11329.14 104.43 57213.70 88888.00 2014-11-18 03:50:55.408 322 11329.17 104.50 57213.68 88888.00 2014-11-18 03:50:55.908 322 11329.20 104.57 57213.69 88888.00 2014-11-18 03:50:56.408 322 11329.26 104.59 57213.65 88888.00 2014-11-18 03:50:56.908 322 11329.24 104.64 57213.57 88888.00 2014-11-18 03:50:57.408 322 11329.28 104.69 57213.56 88888.00 2014-11-18 03:50:57.908 322 11329.34 104.78 57213.66 88888.00 2014-11-18 03:50:58.408 322 11329.38 104.87 57213.62 88888.00 2014-11-18 03:50:58.908 322 11329.43 104.93 57213.49 88888.00 2014-11-18 03:50:59.408 322 11329.46 104.99 57213.43 88888.00 2014-11-18 03:50:59.908 322 11329.52 105.13 57213.40 88888.00 2014-11-18 03:51:00.408 322 11329.55 105.19 57213.40 88888.00 2014-11-18 03:51:00.908 322 11329.62 105.27 57213.45 88888.00 2014-11-18 03:51:01.408 322 11329.67 105.31 57213.43 88888.00 2014-11-18 03:51:01.908 322 11329.70 105.35 57213.46 88888.00 2014-11-18 03:51:02.408 322 11329.77 105.40 57213.49 88888.00 2014-11-18 03:51:02.908 322 11329.86 105.40 57213.47 88888.00 2014-11-18 03:51:03.408 322 11329.95 105.43 57213.39 88888.00 2014-11-18 03:51:03.908 322 11329.93 105.52 57213.37 88888.00 2014-11-18 03:51:04.408 322 11330.03 105.60 57213.31 88888.00 2014-11-18 03:51:04.908 322 11330.08 105.65 57213.24 88888.00 2014-11-18 03:51:05.408 322 11330.14 105.72 57213.31 88888.00 2014-11-18 03:51:05.908 322 11330.18 105.75 57213.39 88888.00 2014-11-18 03:51:06.408 322 11330.22 105.81 57213.40 88888.00 2014-11-18 03:51:06.908 322 11330.28 105.85 57213.31 88888.00 2014-11-18 03:51:07.408 322 11330.30 105.93 57213.24 88888.00 2014-11-18 03:51:07.908 322 11330.32 105.95 57213.08 88888.00 2014-11-18 03:51:08.408 322 11330.37 105.96 57213.02 88888.00 2014-11-18 03:51:08.908 322 11330.44 106.03 57213.01 88888.00 2014-11-18 03:51:09.408 322 11330.45 106.06 57212.95 88888.00 2014-11-18 03:51:09.908 322 11330.57 106.05 57212.87 88888.00 2014-11-18 03:51:10.408 322 11330.64 106.07 57212.81 88888.00 2014-11-18 03:51:10.908 322 11330.72 106.11 57212.70 88888.00 2014-11-18 03:51:11.408 322 11330.77 106.14 57212.50 88888.00 2014-11-18 03:51:11.908 322 11330.87 106.16 57212.36 88888.00 2014-11-18 03:51:12.408 322 11331.00 106.16 57212.22 88888.00 2014-11-18 03:51:12.908 322 11331.07 106.19 57212.16 88888.00 2014-11-18 03:51:13.408 322 11331.13 106.18 57212.11 88888.00 2014-11-18 03:51:13.908 322 11331.20 106.12 57211.98 88888.00 2014-11-18 03:51:14.408 322 11331.29 106.15 57211.83 88888.00 2014-11-18 03:51:14.908 322 11331.40 106.20 57211.60 88888.00 2014-11-18 03:51:15.408 322 11331.51 106.27 57211.53 88888.00 2014-11-18 03:51:15.908 322 11331.61 106.23 57211.50 88888.00 2014-11-18 03:51:16.408 322 11331.78 106.21 57211.46 88888.00 2014-11-18 03:51:16.908 322 11331.95 106.21 57211.40 88888.00 2014-11-18 03:51:17.408 322 11332.02 106.27 57211.42 88888.00 2014-11-18 03:51:17.908 322 11332.10 106.29 57211.29 88888.00 2014-11-18 03:51:18.408 322 11332.24 106.29 57211.20 88888.00 2014-11-18 03:51:18.908 322 11332.36 106.28 57211.19 88888.00 2014-11-18 03:51:19.408 322 11332.51 106.28 57211.20 88888.00 2014-11-18 03:51:19.908 322 11332.62 106.29 57211.14 88888.00 2014-11-18 03:51:20.408 322 11332.75 106.30 57211.13 88888.00 2014-11-18 03:51:20.908 322 11332.90 106.37 57211.13 88888.00 2014-11-18 03:51:21.408 322 11333.02 106.45 57211.09 88888.00 2014-11-18 03:51:21.908 322 11333.17 106.43 57211.06 88888.00 2014-11-18 03:51:22.408 322 11333.32 106.43 57210.94 88888.00 2014-11-18 03:51:22.908 322 11333.53 106.45 57210.89 88888.00 2014-11-18 03:51:23.408 322 11333.70 106.43 57210.76 88888.00 2014-11-18 03:51:23.908 322 11333.86 106.47 57210.77 88888.00 2014-11-18 03:51:24.408 322 11334.01 106.49 57210.84 88888.00 2014-11-18 03:51:24.908 322 11334.17 106.49 57210.82 88888.00 2014-11-18 03:51:25.408 322 11334.35 106.55 57210.88 88888.00 2014-11-18 03:51:25.908 322 11334.53 106.60 57210.89 88888.00 2014-11-18 03:51:26.408 322 11334.73 106.56 57210.93 88888.00 2014-11-18 03:51:26.908 322 11334.90 106.56 57210.95 88888.00 2014-11-18 03:51:27.408 322 11335.07 106.60 57211.07 88888.00 2014-11-18 03:51:27.908 322 11335.21 106.62 57211.09 88888.00 2014-11-18 03:51:28.408 322 11335.37 106.71 57211.14 88888.00 2014-11-18 03:51:28.908 322 11335.53 106.74 57211.08 88888.00 2014-11-18 03:51:29.408 322 11335.74 106.75 57211.08 88888.00 2014-11-18 03:51:29.908 322 11335.88 106.82 57211.14 88888.00 2014-11-18 03:51:30.408 322 11336.02 106.84 57211.19 88888.00 2014-11-18 03:51:30.908 322 11336.12 106.88 57211.22 88888.00 2014-11-18 03:51:31.408 322 11336.31 106.89 57211.12 88888.00 2014-11-18 03:51:31.908 322 11336.46 106.95 57211.07 88888.00 2014-11-18 03:51:32.408 322 11336.64 107.05 57211.05 88888.00 2014-11-18 03:51:32.908 322 11336.81 107.07 57211.08 88888.00 2014-11-18 03:51:33.408 322 11336.96 107.03 57211.06 88888.00 2014-11-18 03:51:33.908 322 11337.07 107.13 57211.01 88888.00 2014-11-18 03:51:34.408 322 11337.17 107.17 57211.06 88888.00 2014-11-18 03:51:34.908 322 11337.34 107.22 57211.05 88888.00 2014-11-18 03:51:35.408 322 11337.47 107.20 57211.03 88888.00 2014-11-18 03:51:35.908 322 11337.61 107.23 57210.97 88888.00 2014-11-18 03:51:36.408 322 11337.75 107.31 57210.90 88888.00 2014-11-18 03:51:36.908 322 11337.85 107.36 57210.89 88888.00 2014-11-18 03:51:37.408 322 11337.99 107.39 57210.76 88888.00 2014-11-18 03:51:37.908 322 11338.15 107.44 57210.63 88888.00 2014-11-18 03:51:38.408 322 11338.22 107.48 57210.54 88888.00 2014-11-18 03:51:38.908 322 11338.35 107.49 57210.49 88888.00 2014-11-18 03:51:39.408 322 11338.51 107.56 57210.48 88888.00 2014-11-18 03:51:39.908 322 11338.59 107.64 57210.43 88888.00 2014-11-18 03:51:40.408 322 11338.79 107.64 57210.29 88888.00 2014-11-18 03:51:40.908 322 11338.92 107.68 57210.13 88888.00 2014-11-18 03:51:41.408 322 11338.99 107.69 57209.99 88888.00 2014-11-18 03:51:41.908 322 11339.08 107.69 57209.84 88888.00 2014-11-18 03:51:42.408 322 11339.25 107.77 57209.83 88888.00 2014-11-18 03:51:42.908 322 11339.39 107.82 57209.75 88888.00 2014-11-18 03:51:43.408 322 11339.53 107.79 57209.70 88888.00 2014-11-18 03:51:43.908 322 11339.60 107.84 57209.58 88888.00 2014-11-18 03:51:44.408 322 11339.71 107.96 57209.34 88888.00 2014-11-18 03:51:44.908 322 11339.84 108.00 57209.16 88888.00 2014-11-18 03:51:45.408 322 11339.95 108.07 57209.10 88888.00 2014-11-18 03:51:45.908 322 11340.05 108.06 57209.11 88888.00 2014-11-18 03:51:46.408 322 11340.15 108.10 57208.96 88888.00 2014-11-18 03:51:46.908 322 11340.25 108.05 57208.76 88888.00 2014-11-18 03:51:47.408 322 11340.36 108.00 57208.62 88888.00 2014-11-18 03:51:47.908 322 11340.45 108.07 57208.52 88888.00 2014-11-18 03:51:48.408 322 11340.56 108.19 57208.37 88888.00 2014-11-18 03:51:48.908 322 11340.68 108.13 57208.13 88888.00 2014-11-18 03:51:49.408 322 11340.72 108.06 57207.95 88888.00 2014-11-18 03:51:49.908 322 11340.77 108.02 57207.86 88888.00 2014-11-18 03:51:50.408 322 11340.86 107.97 57207.76 88888.00 2014-11-18 03:51:50.908 322 11340.95 108.12 57207.62 88888.00 2014-11-18 03:51:51.408 322 11341.09 108.11 57207.46 88888.00 2014-11-18 03:51:51.908 322 11341.15 108.06 57207.30 88888.00 2014-11-18 03:51:52.408 322 11341.21 108.07 57207.14 88888.00 2014-11-18 03:51:52.908 322 11341.27 108.06 57206.96 88888.00 2014-11-18 03:51:53.408 322 11341.36 108.05 57206.80 88888.00 2014-11-18 03:51:53.908 322 11341.42 107.99 57206.65 88888.00 2014-11-18 03:51:54.408 322 11341.49 108.07 57206.39 88888.00 2014-11-18 03:51:54.908 322 11341.61 108.13 57206.22 88888.00 2014-11-18 03:51:55.408 322 11341.70 108.10 57206.12 88888.00 2014-11-18 03:51:55.908 322 11341.82 108.11 57205.99 88888.00 2014-11-18 03:51:56.408 322 11341.85 108.09 57205.76 88888.00 2014-11-18 03:51:56.908 322 11341.92 108.02 57205.50 88888.00 2014-11-18 03:51:57.408 322 11341.99 108.00 57205.30 88888.00 2014-11-18 03:51:57.908 322 11342.07 107.96 57205.09 88888.00 2014-11-18 03:51:58.408 322 11342.18 107.85 57204.92 88888.00 2014-11-18 03:51:58.908 322 11342.25 107.84 57204.81 88888.00 2014-11-18 03:51:59.408 322 11342.30 107.88 57204.60 88888.00 2014-11-18 03:51:59.908 322 11342.35 107.88 57204.42 88888.00 2014-11-18 03:52:00.408 322 11342.42 107.86 57204.26 88888.00 2014-11-18 03:52:00.908 322 11342.47 107.81 57204.13 88888.00 2014-11-18 03:52:01.408 322 11342.47 107.72 57204.09 88888.00 2014-11-18 03:52:01.908 322 11342.53 107.68 57203.84 88888.00 2014-11-18 03:52:02.408 322 11342.58 107.70 57203.55 88888.00 2014-11-18 03:52:02.908 322 11342.66 107.61 57203.44 88888.00 2014-11-18 03:52:03.408 322 11342.73 107.59 57203.27 88888.00 2014-11-18 03:52:03.908 322 11342.73 107.51 57203.09 88888.00 2014-11-18 03:52:04.408 322 11342.77 107.49 57202.86 88888.00 2014-11-18 03:52:04.908 322 11342.86 107.44 57202.68 88888.00 2014-11-18 03:52:05.408 322 11343.02 107.41 57202.45 88888.00 2014-11-18 03:52:05.908 322 11343.01 107.31 57202.22 88888.00 2014-11-18 03:52:06.408 322 11343.03 107.30 57202.04 88888.00 2014-11-18 03:52:06.908 322 11343.02 107.25 57201.83 88888.00 2014-11-18 03:52:07.408 322 11343.10 107.22 57201.62 88888.00 2014-11-18 03:52:07.908 322 11343.17 107.17 57201.47 88888.00 2014-11-18 03:52:08.408 322 11343.21 107.11 57201.27 88888.00 2014-11-18 03:52:08.908 322 11343.25 107.04 57201.08 88888.00 2014-11-18 03:52:09.408 322 11343.32 106.98 57200.82 88888.00 2014-11-18 03:52:09.908 322 11343.37 106.88 57200.66 88888.00 2014-11-18 03:52:10.408 322 11343.44 106.82 57200.46 88888.00 2014-11-18 03:52:10.908 322 11343.48 106.75 57200.29 88888.00 2014-11-18 03:52:11.408 322 11343.57 106.74 57200.10 88888.00 2014-11-18 03:52:11.908 322 11343.63 106.71 57199.89 88888.00 2014-11-18 03:52:12.408 322 11343.66 106.66 57199.74 88888.00 2014-11-18 03:52:12.908 322 11343.69 106.54 57199.57 88888.00 2014-11-18 03:52:13.408 322 11343.76 106.45 57199.35 88888.00 2014-11-18 03:52:13.908 322 11343.85 106.37 57199.25 88888.00 2014-11-18 03:52:14.408 322 11343.92 106.32 57199.11 88888.00 2014-11-18 03:52:14.908 322 11343.93 106.23 57199.03 88888.00 2014-11-18 03:52:15.408 322 11344.04 106.15 57198.92 88888.00 2014-11-18 03:52:15.908 322 11344.11 106.09 57198.75 88888.00 2014-11-18 03:52:16.408 322 11344.22 106.00 57198.62 88888.00 2014-11-18 03:52:16.908 322 11344.27 105.94 57198.51 88888.00 2014-11-18 03:52:17.408 322 11344.33 105.93 57198.43 88888.00 2014-11-18 03:52:17.908 322 11344.37 105.88 57198.39 88888.00 2014-11-18 03:52:18.408 322 11344.40 105.84 57198.29 88888.00 2014-11-18 03:52:18.908 322 11344.46 105.77 57198.10 88888.00 2014-11-18 03:52:19.408 322 11344.54 105.73 57198.06 88888.00 2014-11-18 03:52:19.908 322 11344.62 105.71 57198.02 88888.00 2014-11-18 03:52:20.408 322 11344.67 105.64 57197.89 88888.00 2014-11-18 03:52:20.908 322 11344.69 105.62 57197.77 88888.00 2014-11-18 03:52:21.408 322 11344.75 105.58 57197.67 88888.00 2014-11-18 03:52:21.908 322 11344.82 105.57 57197.68 88888.00 2014-11-18 03:52:22.408 322 11344.85 105.53 57197.65 88888.00 2014-11-18 03:52:22.908 322 11344.87 105.44 57197.52 88888.00 2014-11-18 03:52:23.408 322 11344.92 105.39 57197.46 88888.00 2014-11-18 03:52:23.908 322 11344.98 105.34 57197.27 88888.00 2014-11-18 03:52:24.408 322 11345.05 105.30 57197.16 88888.00 2014-11-18 03:52:24.908 322 11345.15 105.25 57197.17 88888.00 2014-11-18 03:52:25.408 322 11345.15 105.19 57197.06 88888.00 2014-11-18 03:52:25.908 322 11345.15 105.12 57196.95 88888.00 2014-11-18 03:52:26.408 322 11345.26 105.04 57196.98 88888.00 2014-11-18 03:52:26.908 322 11345.40 105.05 57196.94 88888.00 2014-11-18 03:52:27.408 322 11345.45 105.04 57196.71 88888.00 2014-11-18 03:52:27.908 322 11345.52 105.05 57196.67 88888.00 2014-11-18 03:52:28.408 322 11345.64 105.03 57196.59 88888.00 2014-11-18 03:52:28.908 322 11345.71 104.93 57196.46 88888.00 2014-11-18 03:52:29.408 322 11345.72 104.87 57196.38 88888.00 2014-11-18 03:52:29.908 322 11345.82 104.78 57196.25 88888.00 2014-11-18 03:52:30.408 322 11345.94 104.69 57196.35 88888.00 2014-11-18 03:52:30.908 322 11346.00 104.65 57196.31 88888.00 2014-11-18 03:52:31.408 322 11346.06 104.60 57196.25 88888.00 2014-11-18 03:52:31.908 322 11346.14 104.59 57196.23 88888.00 2014-11-18 03:52:32.408 322 11346.30 104.50 57196.29 88888.00 2014-11-18 03:52:32.908 322 11346.36 104.43 57196.36 88888.00 2014-11-18 03:52:33.408 322 11346.44 104.41 57196.31 88888.00 2014-11-18 03:52:33.908 322 11346.52 104.37 57196.31 88888.00 2014-11-18 03:52:34.408 322 11346.65 104.34 57196.24 88888.00 2014-11-18 03:52:34.908 322 11346.76 104.32 57196.23 88888.00 2014-11-18 03:52:35.408 322 11346.79 104.38 57196.27 88888.00 2014-11-18 03:52:35.908 322 11346.87 104.37 57196.24 88888.00 2014-11-18 03:52:36.408 322 11346.94 104.38 57196.26 88888.00 2014-11-18 03:52:36.908 322 11347.01 104.37 57196.45 88888.00 2014-11-18 03:52:37.408 322 11347.10 104.32 57196.53 88888.00 2014-11-18 03:52:37.908 322 11347.14 104.32 57196.57 88888.00 2014-11-18 03:52:38.408 322 11347.22 104.30 57196.51 88888.00 2014-11-18 03:52:38.908 322 11347.35 104.31 57196.42 88888.00 2014-11-18 03:52:39.408 322 11347.40 104.28 57196.46 88888.00 2014-11-18 03:52:39.908 322 11347.45 104.18 57196.56 88888.00 2014-11-18 03:52:40.408 322 11347.55 104.17 57196.63 88888.00 2014-11-18 03:52:40.908 322 11347.67 104.18 57196.67 88888.00 2014-11-18 03:52:41.408 322 11347.74 104.18 57196.71 88888.00 2014-11-18 03:52:41.908 322 11347.81 104.14 57196.78 88888.00 2014-11-18 03:52:42.408 322 11347.87 104.19 57196.91 88888.00 2014-11-18 03:52:42.908 322 11347.89 104.18 57197.07 88888.00 2014-11-18 03:52:43.408 322 11347.97 104.19 57197.20 88888.00 2014-11-18 03:52:43.908 322 11348.03 104.24 57197.41 88888.00 2014-11-18 03:52:44.408 322 11348.03 104.22 57197.58 88888.00 2014-11-18 03:52:44.908 322 11348.04 104.24 57197.60 88888.00 2014-11-18 03:52:45.408 322 11348.11 104.25 57197.60 88888.00 2014-11-18 03:52:45.908 322 11348.18 104.24 57197.73 88888.00 2014-11-18 03:52:46.408 322 11348.24 104.28 57197.84 88888.00 2014-11-18 03:52:46.908 322 11348.29 104.31 57197.89 88888.00 2014-11-18 03:52:47.408 322 11348.28 104.36 57198.05 88888.00 2014-11-18 03:52:47.908 322 11348.30 104.38 57198.15 88888.00 2014-11-18 03:52:48.408 322 11348.36 104.41 57198.28 88888.00 2014-11-18 03:52:48.908 322 11348.39 104.38 57198.44 88888.00 2014-11-18 03:52:49.408 322 11348.44 104.42 57198.62 88888.00 2014-11-18 03:52:49.908 322 11348.46 104.44 57198.70 88888.00 2014-11-18 03:52:50.408 322 11348.51 104.44 57198.75 88888.00 2014-11-18 03:52:50.908 322 11348.54 104.44 57198.88 88888.00 2014-11-18 03:52:51.408 322 11348.67 104.52 57198.95 88888.00 2014-11-18 03:52:51.908 322 11348.71 104.55 57198.95 88888.00 2014-11-18 03:52:52.408 322 11348.74 104.56 57199.05 88888.00 2014-11-18 03:52:52.908 322 11348.81 104.56 57199.18 88888.00 2014-11-18 03:52:53.408 322 11348.83 104.64 57199.27 88888.00 2014-11-18 03:52:53.908 322 11348.91 104.70 57199.34 88888.00 2014-11-18 03:52:54.408 322 11348.94 104.76 57199.54 88888.00 2014-11-18 03:52:54.908 322 11349.00 104.83 57199.61 88888.00 2014-11-18 03:52:55.408 322 11349.09 104.77 57199.77 88888.00 2014-11-18 03:52:55.908 322 11349.22 104.78 57199.84 88888.00 2014-11-18 03:52:56.408 322 11349.32 104.87 57199.92 88888.00 2014-11-18 03:52:56.908 322 11349.40 104.86 57200.06 88888.00 2014-11-18 03:52:57.408 322 11349.46 104.84 57200.14 88888.00 2014-11-18 03:52:57.908 322 11349.55 104.87 57200.21 88888.00 2014-11-18 03:52:58.408 322 11349.63 104.87 57200.29 88888.00 2014-11-18 03:52:58.908 322 11349.71 104.90 57200.36 88888.00 2014-11-18 03:52:59.408 322 11349.78 104.90 57200.43 88888.00 2014-11-18 03:52:59.908 322 11349.84 104.90 57200.51 88888.00 2014-11-18 03:53:00.408 322 11349.89 104.91 57200.63 88888.00 2014-11-18 03:53:00.908 322 11349.98 104.89 57200.68 88888.00 2014-11-18 03:53:01.408 322 11350.09 104.91 57200.70 88888.00 2014-11-18 03:53:01.908 322 11350.17 104.96 57200.80 88888.00 2014-11-18 03:53:02.408 322 11350.24 104.96 57200.81 88888.00 2014-11-18 03:53:02.908 322 11350.32 104.99 57200.85 88888.00 2014-11-18 03:53:03.408 322 11350.37 104.99 57200.89 88888.00 2014-11-18 03:53:03.908 322 11350.47 104.99 57200.86 88888.00 2014-11-18 03:53:04.408 322 11350.58 105.02 57200.91 88888.00 2014-11-18 03:53:04.908 322 11350.67 105.04 57200.97 88888.00 2014-11-18 03:53:05.408 322 11350.80 105.00 57201.02 88888.00 2014-11-18 03:53:05.908 322 11350.89 105.05 57200.97 88888.00 2014-11-18 03:53:06.408 322 11350.93 105.07 57201.01 88888.00 2014-11-18 03:53:06.908 322 11351.03 105.09 57201.01 88888.00 2014-11-18 03:53:07.409 322 11351.11 105.11 57200.99 88888.00 2014-11-18 03:53:07.909 322 11351.27 105.07 57201.10 88888.00 2014-11-18 03:53:08.409 322 11351.42 105.06 57201.14 88888.00 2014-11-18 03:53:08.909 322 11351.48 105.04 57201.10 88888.00 2014-11-18 03:53:09.409 322 11351.54 105.03 57201.11 88888.00 2014-11-18 03:53:09.909 322 11351.65 105.07 57201.11 88888.00 2014-11-18 03:53:10.409 322 11351.71 105.09 57201.12 88888.00 2014-11-18 03:53:10.909 322 11351.84 105.10 57201.08 88888.00 2014-11-18 03:53:11.409 322 11352.03 105.11 57201.13 88888.00 2014-11-18 03:53:11.909 322 11352.13 105.07 57201.12 88888.00 2014-11-18 03:53:12.409 322 11352.24 105.09 57201.15 88888.00 2014-11-18 03:53:12.909 322 11352.32 105.07 57201.15 88888.00 2014-11-18 03:53:13.409 322 11352.40 105.04 57201.19 88888.00 2014-11-18 03:53:13.909 322 11352.50 105.03 57201.17 88888.00 2014-11-18 03:53:14.409 322 11352.59 105.10 57201.17 88888.00 2014-11-18 03:53:14.909 322 11352.73 105.14 57201.20 88888.00 2014-11-18 03:53:15.409 322 11352.87 105.12 57201.25 88888.00 2014-11-18 03:53:15.909 322 11352.95 105.10 57201.25 88888.00 2014-11-18 03:53:16.409 322 11352.98 105.10 57201.17 88888.00 2014-11-18 03:53:16.909 322 11353.08 105.12 57201.21 88888.00 2014-11-18 03:53:17.409 322 11353.18 105.12 57201.24 88888.00 2014-11-18 03:53:17.909 322 11353.32 105.10 57201.26 88888.00 2014-11-18 03:53:18.409 322 11353.40 105.12 57201.31 88888.00 2014-11-18 03:53:18.909 322 11353.51 105.12 57201.42 88888.00 2014-11-18 03:53:19.409 322 11353.60 105.17 57201.53 88888.00 2014-11-18 03:53:19.909 322 11353.64 105.18 57201.57 88888.00 2014-11-18 03:53:20.409 322 11353.75 105.17 57201.57 88888.00 2014-11-18 03:53:20.909 322 11353.84 105.20 57201.70 88888.00 2014-11-18 03:53:21.409 322 11353.88 105.18 57201.73 88888.00 2014-11-18 03:53:21.909 322 11353.93 105.19 57201.78 88888.00 2014-11-18 03:53:22.409 322 11354.06 105.16 57201.89 88888.00 2014-11-18 03:53:22.909 322 11354.16 105.14 57201.96 88888.00 2014-11-18 03:53:23.409 322 11354.25 105.21 57202.01 88888.00 2014-11-18 03:53:23.909 322 11354.33 105.25 57202.04 88888.00 2014-11-18 03:53:24.409 322 11354.43 105.25 57202.05 88888.00 2014-11-18 03:53:24.909 322 11354.50 105.25 57202.15 88888.00 2014-11-18 03:53:25.409 322 11354.58 105.21 57202.22 88888.00 2014-11-18 03:53:25.909 322 11354.68 105.20 57202.34 88888.00 2014-11-18 03:53:26.409 322 11354.72 105.24 57202.39 88888.00 2014-11-18 03:53:26.909 322 11354.78 105.28 57202.47 88888.00 2014-11-18 03:53:27.409 322 11354.75 105.28 57202.54 88888.00 2014-11-18 03:53:27.909 322 11354.81 105.31 57202.58 88888.00 2014-11-18 03:53:28.409 322 11354.91 105.37 57202.58 88888.00 2014-11-18 03:53:28.909 322 11354.98 105.39 57202.61 88888.00 2014-11-18 03:53:29.409 322 11355.02 105.34 57202.67 88888.00 2014-11-18 03:53:29.909 322 11355.09 105.37 57202.78 88888.00 2014-11-18 03:53:30.409 322 11355.16 105.46 57202.87 88888.00 2014-11-18 03:53:30.909 322 11355.24 105.46 57202.97 88888.00 2014-11-18 03:53:31.409 322 11355.31 105.50 57203.04 88888.00 2014-11-18 03:53:31.909 322 11355.34 105.52 57203.04 88888.00 2014-11-18 03:53:32.409 322 11355.42 105.52 57203.05 88888.00 2014-11-18 03:53:32.909 322 11355.48 105.54 57203.05 88888.00 2014-11-18 03:53:33.409 322 11355.53 105.59 57203.07 88888.00 2014-11-18 03:53:33.909 322 11355.56 105.64 57203.20 88888.00 2014-11-18 03:53:34.409 322 11355.60 105.66 57203.26 88888.00 2014-11-18 03:53:34.909 322 11355.66 105.66 57203.27 88888.00 2014-11-18 03:53:35.409 322 11355.72 105.66 57203.30 88888.00 2014-11-18 03:53:35.909 322 11355.85 105.74 57203.49 88888.00 2014-11-18 03:53:36.409 322 11355.94 105.73 57203.48 88888.00 2014-11-18 03:53:36.909 322 11356.06 105.72 57203.57 88888.00 2014-11-18 03:53:37.409 322 11356.17 105.71 57203.51 88888.00 2014-11-18 03:53:37.909 322 11356.28 105.74 57203.42 88888.00 2014-11-18 03:53:38.409 322 11356.35 105.78 57203.49 88888.00 2014-11-18 03:53:38.909 322 11356.41 105.75 57203.63 88888.00 2014-11-18 03:53:39.409 322 11356.56 105.81 57203.71 88888.00 2014-11-18 03:53:39.909 322 11356.66 105.85 57203.86 88888.00 2014-11-18 03:53:40.409 322 11356.73 105.85 57203.86 88888.00 2014-11-18 03:53:40.909 322 11356.86 105.82 57203.80 88888.00 2014-11-18 03:53:41.409 322 11356.93 105.84 57203.88 88888.00 2014-11-18 03:53:41.909 322 11357.03 105.92 57203.90 88888.00 2014-11-18 03:53:42.409 322 11357.17 105.93 57203.93 88888.00 2014-11-18 03:53:42.909 322 11357.25 105.98 57204.03 88888.00 2014-11-18 03:53:43.409 322 11357.33 106.02 57204.12 88888.00 2014-11-18 03:53:43.909 322 11357.43 106.05 57204.15 88888.00 2014-11-18 03:53:44.409 322 11357.49 106.03 57204.26 88888.00 2014-11-18 03:53:44.909 322 11357.53 106.07 57204.38 88888.00 2014-11-18 03:53:45.409 322 11357.61 106.09 57204.52 88888.00 2014-11-18 03:53:45.909 322 11357.73 106.16 57204.60 88888.00 2014-11-18 03:53:46.409 322 11357.82 106.18 57204.58 88888.00 2014-11-18 03:53:46.909 322 11357.83 106.18 57204.70 88888.00 2014-11-18 03:53:47.409 322 11357.91 106.20 57204.77 88888.00 2014-11-18 03:53:47.909 322 11357.97 106.27 57204.92 88888.00 2014-11-18 03:53:48.409 322 11358.04 106.28 57205.04 88888.00 2014-11-18 03:53:48.909 322 11358.12 106.28 57205.16 88888.00 2014-11-18 03:53:49.409 322 11358.17 106.28 57205.31 88888.00 2014-11-18 03:53:49.909 322 11358.19 106.33 57205.50 88888.00 2014-11-18 03:53:50.409 322 11358.19 106.40 57205.48 88888.00 2014-11-18 03:53:50.909 322 11358.24 106.46 57205.50 88888.00 2014-11-18 03:53:51.409 322 11358.25 106.48 57205.66 88888.00 2014-11-18 03:53:51.909 322 11358.33 106.52 57205.82 88888.00 2014-11-18 03:53:52.409 322 11358.37 106.57 57205.89 88888.00 2014-11-18 03:53:52.909 322 11358.37 106.63 57205.93 88888.00 2014-11-18 03:53:53.409 322 11358.34 106.63 57206.03 88888.00 2014-11-18 03:53:53.909 322 11358.43 106.64 57206.03 88888.00 2014-11-18 03:53:54.409 322 11358.45 106.69 57205.98 88888.00 2014-11-18 03:53:54.909 322 11358.51 106.66 57205.96 88888.00 2014-11-18 03:53:55.409 322 11358.57 106.71 57206.03 88888.00 2014-11-18 03:53:55.909 322 11358.61 106.74 57206.07 88888.00 2014-11-18 03:53:56.409 322 11358.61 106.80 57206.08 88888.00 2014-11-18 03:53:56.909 322 11358.64 106.80 57206.19 88888.00 2014-11-18 03:53:57.409 322 11358.70 106.80 57206.18 88888.00 2014-11-18 03:53:57.909 322 11358.74 106.80 57206.15 88888.00 2014-11-18 03:53:58.409 322 11358.80 106.80 57206.15 88888.00 2014-11-18 03:53:58.909 322 11358.79 106.82 57206.20 88888.00 2014-11-18 03:53:59.409 322 11358.85 106.86 57206.27 88888.00 2014-11-18 03:53:59.909 322 11358.88 106.84 57206.22 88888.00 2014-11-18 03:54:00.409 322 11358.95 106.87 57206.31 88888.00 2014-11-18 03:54:00.909 322 11359.00 106.89 57206.46 88888.00 2014-11-18 03:54:01.409 322 11359.03 106.93 57206.38 88888.00 2014-11-18 03:54:01.909 322 11359.08 106.95 57206.38 88888.00 2014-11-18 03:54:02.409 322 11359.09 107.01 57206.35 88888.00 2014-11-18 03:54:02.909 322 11359.13 107.04 57206.32 88888.00 2014-11-18 03:54:03.409 322 11359.22 107.11 57206.27 88888.00 2014-11-18 03:54:03.909 322 11359.22 107.14 57206.30 88888.00 2014-11-18 03:54:04.409 322 11359.26 107.13 57206.35 88888.00 2014-11-18 03:54:04.909 322 11359.29 107.13 57206.25 88888.00 2014-11-18 03:54:05.409 322 11359.35 107.18 57206.26 88888.00 2014-11-18 03:54:05.909 322 11359.42 107.24 57206.26 88888.00 2014-11-18 03:54:06.409 322 11359.45 107.25 57206.18 88888.00 2014-11-18 03:54:06.909 322 11359.45 107.31 57206.18 88888.00 2014-11-18 03:54:07.409 322 11359.52 107.39 57206.21 88888.00 2014-11-18 03:54:07.909 322 11359.61 107.38 57206.22 88888.00 2014-11-18 03:54:08.409 322 11359.63 107.44 57206.19 88888.00 2014-11-18 03:54:08.909 322 11359.68 107.49 57206.09 88888.00 2014-11-18 03:54:09.409 322 11359.74 107.55 57206.07 88888.00 2014-11-18 03:54:09.909 322 11359.79 107.58 57206.13 88888.00 2014-11-18 03:54:10.409 322 11359.82 107.61 57206.05 88888.00 2014-11-18 03:54:10.909 322 11359.86 107.63 57205.95 88888.00 2014-11-18 03:54:11.409 322 11359.90 107.68 57205.88 88888.00 2014-11-18 03:54:11.909 322 11359.95 107.72 57205.87 88888.00 2014-11-18 03:54:12.409 322 11360.00 107.76 57205.86 88888.00 2014-11-18 03:54:12.909 322 11360.02 107.82 57205.79 88888.00 2014-11-18 03:54:13.409 322 11360.03 107.83 57205.73 88888.00 2014-11-18 03:54:13.909 322 11360.02 107.83 57205.73 88888.00 2014-11-18 03:54:14.409 322 11360.07 107.88 57205.66 88888.00 2014-11-18 03:54:14.909 322 11360.13 107.85 57205.53 88888.00 2014-11-18 03:54:15.409 322 11360.16 107.88 57205.47 88888.00 2014-11-18 03:54:15.909 322 11360.13 107.90 57205.32 88888.00 2014-11-18 03:54:16.409 322 11360.12 107.92 57205.31 88888.00 2014-11-18 03:54:16.909 322 11360.16 107.89 57205.31 88888.00 2014-11-18 03:54:17.409 322 11360.17 107.90 57205.30 88888.00 2014-11-18 03:54:17.909 322 11360.21 107.96 57205.30 88888.00 2014-11-18 03:54:18.409 322 11360.26 107.98 57205.19 88888.00 2014-11-18 03:54:18.909 322 11360.27 108.02 57205.08 88888.00 2014-11-18 03:54:19.409 322 11360.24 108.00 57205.06 88888.00 2014-11-18 03:54:19.909 322 11360.23 108.02 57205.08 88888.00 2014-11-18 03:54:20.409 322 11360.21 108.05 57205.03 88888.00 2014-11-18 03:54:20.909 322 11360.23 108.05 57204.97 88888.00 2014-11-18 03:54:21.409 322 11360.23 108.06 57204.96 88888.00 2014-11-18 03:54:21.909 322 11360.20 108.09 57204.95 88888.00 2014-11-18 03:54:22.409 322 11360.20 108.15 57204.95 88888.00 2014-11-18 03:54:22.909 322 11360.18 108.16 57204.98 88888.00 2014-11-18 03:54:23.409 322 11360.18 108.18 57204.89 88888.00 2014-11-18 03:54:23.909 322 11360.19 108.16 57204.81 88888.00 2014-11-18 03:54:24.409 322 11360.17 108.16 57204.78 88888.00 2014-11-18 03:54:24.909 322 11360.13 108.11 57204.59 88888.00 2014-11-18 03:54:25.409 322 11360.13 108.15 57204.36 88888.00 2014-11-18 03:54:25.909 322 11360.19 108.19 57204.27 88888.00 2014-11-18 03:54:26.409 322 11360.13 108.22 57204.23 88888.00 2014-11-18 03:54:26.909 322 11360.07 108.22 57204.19 88888.00 2014-11-18 03:54:27.409 322 11360.04 108.25 57204.20 88888.00 2014-11-18 03:54:27.909 322 11360.05 108.25 57204.20 88888.00 2014-11-18 03:54:28.409 322 11360.02 108.25 57204.19 88888.00 2014-11-18 03:54:28.909 322 11359.93 108.22 57204.22 88888.00 2014-11-18 03:54:29.409 322 11359.88 108.23 57204.13 88888.00 2014-11-18 03:54:29.909 322 11359.83 108.29 57203.96 88888.00 2014-11-18 03:54:30.409 322 11359.77 108.29 57203.99 88888.00 2014-11-18 03:54:30.909 322 11359.74 108.30 57203.99 88888.00 2014-11-18 03:54:31.409 322 11359.74 108.27 57203.94 88888.00 2014-11-18 03:54:31.909 322 11359.72 108.29 57203.95 88888.00 2014-11-18 03:54:32.409 322 11359.68 108.31 57203.61 88888.00 2014-11-18 03:54:32.909 322 11359.64 108.31 57203.41 88888.00 2014-11-18 03:54:33.409 322 11359.59 108.32 57203.58 88888.00 2014-11-18 03:54:33.909 322 11359.59 108.32 57203.51 88888.00 2014-11-18 03:54:34.409 322 11359.59 108.32 57203.74 88888.00 2014-11-18 03:54:34.909 322 11359.56 108.34 57203.81 88888.00 2014-11-18 03:54:35.409 322 11359.55 108.39 57203.76 88888.00 2014-11-18 03:54:35.909 322 11359.48 108.45 57203.70 88888.00 2014-11-18 03:54:36.409 322 11359.38 108.46 57203.67 88888.00 2014-11-18 03:54:36.909 322 11359.36 108.47 57203.63 88888.00 2014-11-18 03:54:37.409 322 11359.35 108.53 57203.57 88888.00 2014-11-18 03:54:37.909 322 11359.31 108.60 57203.43 88888.00 2014-11-18 03:54:38.409 322 11359.26 108.71 57203.41 88888.00 2014-11-18 03:54:38.909 322 11359.21 108.75 57203.38 88888.00 2014-11-18 03:54:39.409 322 11359.16 108.75 57203.31 88888.00 2014-11-18 03:54:39.909 322 11359.13 108.77 57203.25 88888.00 2014-11-18 03:54:40.409 322 11359.09 108.77 57203.11 88888.00 2014-11-18 03:54:40.909 322 11359.01 108.78 57203.09 88888.00 2014-11-18 03:54:41.409 322 11359.01 108.87 57202.96 88888.00 2014-11-18 03:54:41.909 322 11359.05 108.86 57202.78 88888.00 2014-11-18 03:54:42.409 322 11358.99 108.88 57202.71 88888.00 2014-11-18 03:54:42.909 322 11358.94 108.88 57202.71 88888.00 2014-11-18 03:54:43.409 322 11358.87 108.99 57202.65 88888.00 2014-11-18 03:54:43.909 322 11358.84 108.99 57202.61 88888.00 2014-11-18 03:54:44.409 322 11358.86 108.92 57202.55 88888.00 2014-11-18 03:54:44.909 322 11358.84 108.95 57202.49 88888.00 2014-11-18 03:54:45.409 322 11358.86 109.00 57202.42 88888.00 2014-11-18 03:54:45.909 322 11358.80 109.04 57202.24 88888.00 2014-11-18 03:54:46.409 322 11358.81 109.06 57202.03 88888.00 2014-11-18 03:54:46.909 322 11358.86 109.04 57201.87 88888.00 2014-11-18 03:54:47.409 322 11358.84 109.05 57201.73 88888.00 2014-11-18 03:54:47.909 322 11358.91 109.06 57201.65 88888.00 2014-11-18 03:54:48.409 322 11358.93 109.07 57201.45 88888.00 2014-11-18 03:54:48.909 322 11358.98 109.12 57201.34 88888.00 2014-11-18 03:54:49.409 322 11358.98 109.19 57201.56 88888.00 2014-11-18 03:54:49.909 322 11358.93 109.20 57201.56 88888.00 2014-11-18 03:54:50.409 322 11358.92 109.21 57201.52 88888.00 2014-11-18 03:54:50.909 322 11358.86 109.22 57201.58 88888.00 2014-11-18 03:54:51.409 322 11358.89 109.24 57201.49 88888.00 2014-11-18 03:54:51.909 322 11358.85 109.18 57201.40 88888.00 2014-11-18 03:54:52.409 322 11358.88 109.11 57201.30 88888.00 2014-11-18 03:54:52.909 322 11358.80 109.14 57201.26 88888.00 2014-11-18 03:54:53.409 322 11358.78 109.17 57201.21 88888.00 2014-11-18 03:54:53.909 322 11358.74 109.20 57201.15 88888.00 2014-11-18 03:54:54.409 322 11358.72 109.20 57201.11 88888.00 2014-11-18 03:54:54.909 322 11358.74 109.17 57200.97 88888.00 2014-11-18 03:54:55.409 322 11358.70 109.19 57200.92 88888.00 2014-11-18 03:54:55.909 322 11358.66 109.17 57200.73 88888.00 2014-11-18 03:54:56.409 322 11358.61 109.20 57200.70 88888.00 2014-11-18 03:54:56.909 322 11358.60 109.19 57200.56 88888.00 2014-11-18 03:54:57.409 322 11358.59 109.17 57200.53 88888.00 2014-11-18 03:54:57.909 322 11358.61 109.15 57200.36 88888.00 2014-11-18 03:54:58.409 322 11358.59 109.20 57200.24 88888.00 2014-11-18 03:54:58.909 322 11358.51 109.22 57200.11 88888.00 2014-11-18 03:54:59.409 322 11358.52 109.22 57199.90 88888.00 2014-11-18 03:54:59.909 322 11358.43 109.28 57199.89 88888.00 2014-11-18 03:55:00.409 322 11358.43 109.28 57199.72 88888.00 2014-11-18 03:55:00.909 322 11358.33 109.34 57199.70 88888.00 2014-11-18 03:55:01.409 322 11358.36 109.35 57199.63 88888.00 2014-11-18 03:55:01.909 322 11358.38 109.28 57199.43 88888.00 2014-11-18 03:55:02.409 322 11358.26 109.34 57199.44 88888.00 2014-11-18 03:55:02.909 322 11358.27 109.34 57199.20 88888.00 2014-11-18 03:55:03.409 322 11358.24 109.41 57199.02 88888.00 2014-11-18 03:55:03.909 322 11358.10 109.42 57199.02 88888.00 2014-11-18 03:55:04.409 322 11358.15 109.48 57198.82 88888.00 2014-11-18 03:55:04.909 322 11358.13 109.42 57198.64 88888.00 2014-11-18 03:55:05.409 322 11357.92 109.41 57198.67 88888.00 2014-11-18 03:55:05.909 322 11357.88 109.43 57198.50 88888.00 2014-11-18 03:55:06.409 322 11357.96 109.45 57198.28 88888.00 2014-11-18 03:55:06.909 322 11357.82 109.53 57198.19 88888.00 2014-11-18 03:55:07.409 322 11357.68 109.47 57198.09 88888.00 2014-11-18 03:55:07.909 322 11357.69 109.40 57197.81 88888.00 2014-11-18 03:55:08.409 322 11357.62 109.38 57197.62 88888.00 2014-11-18 03:55:08.909 322 11357.48 109.40 57197.58 88888.00 2014-11-18 03:55:09.409 322 11357.43 109.43 57197.51 88888.00 2014-11-18 03:55:09.909 322 11357.40 109.42 57197.26 88888.00 2014-11-18 03:55:10.409 322 11357.36 109.38 57196.97 88888.00 2014-11-18 03:55:10.909 322 11357.24 109.34 57196.84 88888.00 2014-11-18 03:55:11.409 322 11357.08 109.35 57196.88 88888.00 2014-11-18 03:55:11.909 322 11357.01 109.33 57196.89 88888.00 2014-11-18 03:55:12.409 322 11357.03 109.28 57196.75 88888.00 2014-11-18 03:55:12.909 322 11356.98 109.32 57196.44 88888.00 2014-11-18 03:55:13.409 322 11356.86 109.31 57196.35 88888.00 2014-11-18 03:55:13.909 322 11356.72 109.34 57196.25 88888.00 2014-11-18 03:55:14.409 322 11356.55 109.34 57196.24 88888.00 2014-11-18 03:55:14.909 322 11356.44 109.31 57196.11 88888.00 2014-11-18 03:55:15.409 322 11356.42 109.26 57195.90 88888.00 2014-11-18 03:55:15.909 322 11356.39 109.25 57195.78 88888.00 2014-11-18 03:55:16.409 322 11356.28 109.29 57195.62 88888.00 2014-11-18 03:55:16.909 322 11356.08 109.32 57195.55 88888.00 2014-11-18 03:55:17.409 322 11355.94 109.28 57195.48 88888.00 2014-11-18 03:55:17.909 322 11355.88 109.31 57195.34 88888.00 2014-11-18 03:55:18.409 322 11355.86 109.26 57195.10 88888.00 2014-11-18 03:55:18.909 322 11355.78 109.25 57194.83 88888.00 2014-11-18 03:55:19.409 322 11355.66 109.21 57194.56 88888.00 2014-11-18 03:55:19.909 322 11355.61 109.17 57194.50 88888.00 2014-11-18 03:55:20.409 322 11355.54 109.20 57194.52 88888.00 2014-11-18 03:55:20.909 322 11355.38 109.25 57194.51 88888.00 2014-11-18 03:55:21.409 322 11355.21 109.25 57194.46 88888.00 2014-11-18 03:55:21.909 322 11355.16 109.20 57194.32 88888.00 2014-11-18 03:55:22.409 322 11355.06 109.18 57194.19 88888.00 2014-11-18 03:55:22.909 322 11354.99 109.17 57193.99 88888.00 2014-11-18 03:55:23.409 322 11354.97 109.20 57193.81 88888.00 2014-11-18 03:55:23.909 322 11354.86 109.19 57193.64 88888.00 2014-11-18 03:55:24.409 322 11354.77 109.14 57193.49 88888.00 2014-11-18 03:55:24.909 322 11354.76 109.13 57193.34 88888.00 2014-11-18 03:55:25.409 322 11354.65 109.18 57193.10 88888.00 2014-11-18 03:55:25.909 322 11354.53 109.13 57192.91 88888.00 2014-11-18 03:55:26.409 322 11354.42 109.14 57192.78 88888.00 2014-11-18 03:55:26.909 322 11354.37 109.12 57192.66 88888.00 2014-11-18 03:55:27.409 322 11354.29 109.11 57192.46 88888.00 2014-11-18 03:55:27.909 322 11354.13 109.11 57192.33 88888.00 2014-11-18 03:55:28.409 322 11354.03 109.05 57192.13 88888.00 2014-11-18 03:55:28.909 322 11353.92 109.00 57191.94 88888.00 2014-11-18 03:55:29.409 322 11353.85 108.94 57191.77 88888.00 2014-11-18 03:55:29.909 322 11353.81 108.91 57191.62 88888.00 2014-11-18 03:55:30.409 322 11353.67 108.91 57191.45 88888.00 2014-11-18 03:55:30.909 322 11353.60 108.84 57191.29 88888.00 2014-11-18 03:55:31.409 322 11353.54 108.78 57191.18 88888.00 2014-11-18 03:55:31.909 322 11353.39 108.75 57191.04 88888.00 2014-11-18 03:55:32.409 322 11353.24 108.78 57190.91 88888.00 2014-11-18 03:55:32.909 322 11353.11 108.78 57190.77 88888.00 2014-11-18 03:55:33.409 322 11353.03 108.75 57190.68 88888.00 2014-11-18 03:55:33.909 322 11352.94 108.71 57190.54 88888.00 2014-11-18 03:55:34.409 322 11352.83 108.67 57190.32 88888.00 2014-11-18 03:55:34.909 322 11352.80 108.64 57190.19 88888.00 2014-11-18 03:55:35.409 322 11352.73 108.61 57190.07 88888.00 2014-11-18 03:55:35.909 322 11352.71 108.53 57189.79 88888.00 2014-11-18 03:55:36.409 322 11352.64 108.46 57189.58 88888.00 2014-11-18 03:55:36.909 322 11352.55 108.45 57189.46 88888.00 2014-11-18 03:55:37.409 322 11352.42 108.40 57189.45 88888.00 2014-11-18 03:55:37.909 322 11352.33 108.39 57189.43 88888.00 2014-11-18 03:55:38.409 322 11352.20 108.33 57189.39 88888.00 2014-11-18 03:55:38.909 322 11352.12 108.32 57189.26 88888.00 2014-11-18 03:55:39.409 322 11352.12 108.27 57189.02 88888.00 2014-11-18 03:55:39.909 322 11352.05 108.23 57188.75 88888.00 2014-11-18 03:55:40.409 322 11351.93 108.24 57188.56 88888.00 2014-11-18 03:55:40.909 322 11351.71 108.23 57188.56 88888.00 2014-11-18 03:55:41.409 322 11351.62 108.18 57188.52 88888.00 2014-11-18 03:55:41.909 322 11351.56 108.15 57188.43 88888.00 2014-11-18 03:55:42.409 322 11351.52 108.11 57188.09 88888.00 2014-11-18 03:55:42.909 322 11351.48 108.06 57187.97 88888.00 2014-11-18 03:55:43.409 322 11351.34 108.04 57188.11 88888.00 2014-11-18 03:55:43.909 322 11351.22 108.03 57188.23 88888.00 2014-11-18 03:55:44.409 322 11351.06 108.04 57188.21 88888.00 2014-11-18 03:55:44.909 322 11351.00 108.02 57188.07 88888.00 2014-11-18 03:55:45.409 322 11350.95 107.99 57187.70 88888.00 2014-11-18 03:55:45.909 322 11350.94 107.96 57187.46 88888.00 2014-11-18 03:55:46.409 322 11350.80 107.91 57187.38 88888.00 2014-11-18 03:55:46.909 322 11350.59 107.92 57187.39 88888.00 2014-11-18 03:55:47.409 322 11350.46 107.95 57187.40 88888.00 2014-11-18 03:55:47.909 322 11350.41 107.97 57187.21 88888.00 2014-11-18 03:55:48.409 322 11350.38 107.95 57186.81 88888.00 2014-11-18 03:55:48.909 322 11350.29 107.92 57186.68 88888.00 2014-11-18 03:55:49.409 322 11350.12 107.91 57186.71 88888.00 2014-11-18 03:55:49.909 322 11349.99 107.90 57186.62 88888.00 2014-11-18 03:55:50.409 322 11349.86 107.86 57186.44 88888.00 2014-11-18 03:55:50.909 322 11349.79 107.78 57186.18 88888.00 2014-11-18 03:55:51.409 322 11349.68 107.73 57186.09 88888.00 2014-11-18 03:55:51.909 322 11349.53 107.72 57186.03 88888.00 2014-11-18 03:55:52.409 322 11349.41 107.71 57186.03 88888.00 2014-11-18 03:55:52.909 322 11349.36 107.71 57185.81 88888.00 2014-11-18 03:55:53.409 322 11349.29 107.68 57185.48 88888.00 2014-11-18 03:55:53.909 322 11349.20 107.64 57185.32 88888.00 2014-11-18 03:55:54.409 322 11349.01 107.62 57185.28 88888.00 2014-11-18 03:55:54.909 322 11348.93 107.58 57184.78 88888.00 2014-11-18 03:55:55.409 322 11348.93 107.51 57184.31 88888.00 2014-11-18 03:55:55.909 322 11348.73 107.55 57184.22 88888.00 2014-11-18 03:55:56.409 322 11348.61 107.50 57183.94 88888.00 2014-11-18 03:55:56.909 322 11348.54 107.49 57183.86 88888.00 2014-11-18 03:55:57.409 322 11348.36 107.49 57183.79 88888.00 2014-11-18 03:55:57.909 322 11348.30 107.48 57183.39 88888.00 2014-11-18 03:55:58.409 322 11348.17 107.43 57183.41 88888.00 2014-11-18 03:55:58.909 322 11348.00 107.39 57183.65 88888.00 2014-11-18 03:55:59.409 322 11347.91 107.32 57183.24 88888.00 2014-11-18 03:55:59.909 322 11347.80 107.25 57182.84 88888.00 2014-11-18 03:56:00.409 322 11347.68 107.24 57182.44 88888.00 2014-11-18 03:56:00.909 322 11347.59 107.18 57182.11 88888.00 2014-11-18 03:56:01.409 322 11347.35 107.14 57182.21 88888.00 2014-11-18 03:56:01.909 322 11347.28 107.08 57182.15 88888.00 2014-11-18 03:56:02.409 322 11347.08 107.13 57182.07 88888.00 2014-11-18 03:56:02.909 322 11347.03 107.09 57181.89 88888.00 2014-11-18 03:56:03.409 322 11346.91 107.07 57181.69 88888.00 2014-11-18 03:56:03.909 322 11346.79 107.07 57181.69 88888.00 2014-11-18 03:56:04.409 322 11346.68 107.05 57181.46 88888.00 2014-11-18 03:56:04.909 322 11346.48 107.04 57181.41 88888.00 2014-11-18 03:56:05.409 322 11346.43 107.01 57181.16 88888.00 2014-11-18 03:56:05.909 322 11346.27 107.07 57181.01 88888.00 2014-11-18 03:56:06.409 322 11346.15 107.03 57180.86 88888.00 2014-11-18 03:56:06.909 322 11346.07 106.98 57180.71 88888.00 2014-11-18 03:56:07.409 322 11345.86 107.01 57180.67 88888.00 2014-11-18 03:56:07.909 322 11345.75 106.95 57180.42 88888.00 2014-11-18 03:56:08.409 322 11345.64 106.89 57180.34 88888.00 2014-11-18 03:56:08.909 322 11345.53 106.83 57180.05 88888.00 2014-11-18 03:56:09.409 322 11345.32 106.84 57179.94 88888.00 2014-11-18 03:56:09.909 322 11345.19 106.86 57179.86 88888.00 2014-11-18 03:56:10.409 322 11345.05 106.84 57179.63 88888.00 2014-11-18 03:56:10.909 322 11344.89 106.79 57179.47 88888.00 2014-11-18 03:56:11.409 322 11344.81 106.71 57179.20 88888.00 2014-11-18 03:56:11.909 322 11344.64 106.70 57179.03 88888.00 2014-11-18 03:56:12.409 322 11344.58 106.71 57178.80 88888.00 2014-11-18 03:56:12.909 322 11344.37 106.70 57178.64 88888.00 2014-11-18 03:56:13.409 322 11344.26 106.67 57178.28 88888.00 2014-11-18 03:56:13.909 322 11344.11 106.63 57178.14 88888.00 2014-11-18 03:56:14.409 322 11344.02 106.57 57177.93 88888.00 2014-11-18 03:56:14.909 322 11343.81 106.54 57177.63 88888.00 2014-11-18 03:56:15.409 322 11343.72 106.52 57177.32 88888.00 2014-11-18 03:56:15.909 322 11343.62 106.53 57177.23 88888.00 2014-11-18 03:56:16.409 322 11343.49 106.50 57177.06 88888.00 2014-11-18 03:56:16.909 322 11343.35 106.47 57176.76 88888.00 2014-11-18 03:56:17.409 322 11343.16 106.42 57176.53 88888.00 2014-11-18 03:56:17.909 322 11342.97 106.40 57176.28 88888.00 2014-11-18 03:56:18.409 322 11342.83 106.39 57175.96 88888.00 2014-11-18 03:56:18.909 322 11342.68 106.32 57175.73 88888.00 2014-11-18 03:56:19.409 322 11342.54 106.29 57175.49 88888.00 2014-11-18 03:56:19.909 322 11342.34 106.28 57175.32 88888.00 2014-11-18 03:56:20.409 322 11342.23 106.25 57175.11 88888.00 2014-11-18 03:56:20.909 322 11342.09 106.19 57174.77 88888.00 2014-11-18 03:56:21.409 322 11341.87 106.19 57174.55 88888.00 2014-11-18 03:56:21.909 322 11341.76 106.14 57174.37 88888.00 2014-11-18 03:56:22.409 322 11341.56 106.09 57174.06 88888.00 2014-11-18 03:56:22.909 322 11341.44 106.03 57173.86 88888.00 2014-11-18 03:56:23.409 322 11341.30 105.93 57173.71 88888.00 2014-11-18 03:56:23.909 322 11341.14 105.86 57173.57 88888.00 2014-11-18 03:56:24.409 322 11341.00 105.74 57173.38 88888.00 2014-11-18 03:56:24.909 322 11340.89 105.68 57173.02 88888.00 2014-11-18 03:56:25.409 322 11340.71 105.62 57172.93 88888.00 2014-11-18 03:56:25.909 322 11340.50 105.57 57172.76 88888.00 2014-11-18 03:56:26.409 322 11340.38 105.50 57172.61 88888.00 2014-11-18 03:56:26.909 322 11340.22 105.46 57172.46 88888.00 2014-11-18 03:56:27.409 322 11340.06 105.38 57172.28 88888.00 2014-11-18 03:56:27.909 322 11339.88 105.30 57172.05 88888.00 2014-11-18 03:56:28.409 322 11339.70 105.27 57171.92 88888.00 2014-11-18 03:56:28.909 322 11339.53 105.21 57171.72 88888.00 2014-11-18 03:56:29.409 322 11339.36 105.12 57171.47 88888.00 2014-11-18 03:56:29.909 322 11339.20 105.07 57171.28 88888.00 2014-11-18 03:56:30.409 322 11339.04 105.03 57171.06 88888.00 2014-11-18 03:56:30.909 322 11338.79 104.90 57170.85 88888.00 2014-11-18 03:56:31.409 322 11338.62 104.86 57170.62 88888.00 2014-11-18 03:56:31.909 322 11338.43 104.83 57170.38 88888.00 2014-11-18 03:56:32.410 322 11338.24 104.77 57170.14 88888.00 2014-11-18 03:56:32.910 322 11338.06 104.77 57169.89 88888.00 2014-11-18 03:56:33.410 322 11337.83 104.68 57169.65 88888.00 2014-11-18 03:56:33.910 322 11337.73 104.55 57169.36 88888.00 2014-11-18 03:56:34.410 322 11337.56 104.49 57169.11 88888.00 2014-11-18 03:56:34.910 322 11337.37 104.45 57168.91 88888.00 2014-11-18 03:56:35.410 322 11337.13 104.36 57168.69 88888.00 2014-11-18 03:56:35.910 322 11336.98 104.22 57168.41 88888.00 2014-11-18 03:56:36.410 322 11336.85 104.16 57168.19 88888.00 2014-11-18 03:56:36.910 322 11336.70 104.16 57167.95 88888.00 2014-11-18 03:56:37.410 322 11336.50 104.03 57167.66 88888.00 2014-11-18 03:56:37.910 322 11336.36 103.90 57167.50 88888.00 2014-11-18 03:56:38.410 322 11336.24 103.80 57167.37 88888.00 2014-11-18 03:56:38.910 322 11336.05 103.70 57167.16 88888.00 2014-11-18 03:56:39.410 322 11335.85 103.62 57166.91 88888.00 2014-11-18 03:56:39.910 322 11335.71 103.53 57166.72 88888.00 2014-11-18 03:56:40.410 322 11335.64 103.48 57166.53 88888.00 2014-11-18 03:56:40.910 322 11335.52 103.43 57166.36 88888.00 2014-11-18 03:56:41.410 322 11335.32 103.33 57166.21 88888.00 2014-11-18 03:56:41.910 322 11335.23 103.24 57166.01 88888.00 2014-11-18 03:56:42.410 322 11335.14 103.12 57165.84 88888.00 2014-11-18 03:56:42.910 322 11334.97 103.02 57165.68 88888.00 2014-11-18 03:56:43.410 322 11334.80 102.94 57165.38 88888.00 2014-11-18 03:56:43.910 322 11334.62 102.89 57165.18 88888.00 2014-11-18 03:56:44.410 322 11334.49 102.83 57165.03 88888.00 2014-11-18 03:56:44.910 322 11334.42 102.79 57164.82 88888.00 2014-11-18 03:56:45.410 322 11334.29 102.75 57164.62 88888.00 2014-11-18 03:56:45.910 322 11334.17 102.67 57164.46 88888.00 2014-11-18 03:56:46.410 322 11334.01 102.60 57164.34 88888.00 2014-11-18 03:56:46.910 322 11333.92 102.53 57164.23 88888.00 2014-11-18 03:56:47.410 322 11333.80 102.48 57164.11 88888.00 2014-11-18 03:56:47.910 322 11333.67 102.46 57164.00 88888.00 2014-11-18 03:56:48.410 322 11333.59 102.39 57163.89 88888.00 2014-11-18 03:56:48.910 322 11333.42 102.34 57163.68 88888.00 2014-11-18 03:56:49.410 322 11333.27 102.33 57163.45 88888.00 2014-11-18 03:56:49.910 322 11333.18 102.28 57163.30 88888.00 2014-11-18 03:56:50.410 322 11333.03 102.28 57163.13 88888.00 2014-11-18 03:56:50.910 322 11332.87 102.26 57162.95 88888.00 2014-11-18 03:56:51.410 322 11332.75 102.19 57162.70 88888.00 2014-11-18 03:56:51.910 322 11332.59 102.12 57162.50 88888.00 2014-11-18 03:56:52.410 322 11332.44 101.99 57162.36 88888.00 2014-11-18 03:56:52.910 322 11332.30 101.93 57162.17 88888.00 2014-11-18 03:56:53.410 322 11332.18 101.91 57161.97 88888.00 2014-11-18 03:56:53.910 322 11332.07 101.80 57161.72 88888.00 2014-11-18 03:56:54.410 322 11331.90 101.72 57161.50 88888.00 2014-11-18 03:56:54.910 322 11331.77 101.67 57161.32 88888.00 2014-11-18 03:56:55.410 322 11331.64 101.62 57161.06 88888.00 2014-11-18 03:56:55.910 322 11331.50 101.52 57160.74 88888.00 2014-11-18 03:56:56.410 322 11331.42 101.47 57160.47 88888.00 2014-11-18 03:56:56.910 322 11331.23 101.39 57160.30 88888.00 2014-11-18 03:56:57.410 322 11331.04 101.35 57160.12 88888.00 2014-11-18 03:56:57.910 322 11330.92 101.28 57159.84 88888.00 2014-11-18 03:56:58.410 322 11330.75 101.18 57159.61 88888.00 2014-11-18 03:56:58.910 322 11330.60 101.12 57159.34 88888.00 2014-11-18 03:56:59.410 322 11330.45 101.08 57159.03 88888.00 2014-11-18 03:56:59.910 322 11330.36 100.98 57158.74 88888.00 2014-11-18 03:57:00.410 322 11330.24 100.86 57158.50 88888.00 2014-11-18 03:57:00.910 322 11330.12 100.82 57158.24 88888.00 2014-11-18 03:57:01.410 322 11330.02 100.74 57157.99 88888.00 2014-11-18 03:57:01.910 322 11329.86 100.65 57157.79 88888.00 2014-11-18 03:57:02.410 322 11329.72 100.64 57157.56 88888.00 2014-11-18 03:57:02.910 322 11329.59 100.58 57157.40 88888.00 2014-11-18 03:57:03.410 322 11329.47 100.50 57157.23 88888.00 2014-11-18 03:57:03.910 322 11329.34 100.40 57157.08 88888.00 2014-11-18 03:57:04.410 322 11329.20 100.33 57156.96 88888.00 2014-11-18 03:57:04.910 322 11329.08 100.24 57156.72 88888.00 2014-11-18 03:57:05.410 322 11328.97 100.17 57156.49 88888.00 2014-11-18 03:57:05.910 322 11328.84 100.03 57156.34 88888.00 2014-11-18 03:57:06.410 322 11328.72 99.92 57156.25 88888.00 2014-11-18 03:57:06.910 322 11328.57 99.86 57156.11 88888.00 2014-11-18 03:57:07.410 322 11328.43 99.75 57156.03 88888.00 2014-11-18 03:57:07.910 322 11328.36 99.65 57155.85 88888.00 2014-11-18 03:57:08.410 322 11328.20 99.55 57155.73 88888.00 2014-11-18 03:57:08.910 322 11328.00 99.47 57155.68 88888.00 2014-11-18 03:57:09.410 322 11327.87 99.33 57155.49 88888.00 2014-11-18 03:57:09.910 322 11327.74 99.22 57155.42 88888.00 2014-11-18 03:57:10.410 322 11327.62 99.13 57155.36 88888.00 2014-11-18 03:57:10.910 322 11327.53 99.11 57155.24 88888.00 2014-11-18 03:57:11.410 322 11327.39 99.00 57155.26 88888.00 2014-11-18 03:57:11.910 322 11327.25 98.86 57155.32 88888.00 2014-11-18 03:57:12.410 322 11327.13 98.72 57155.31 88888.00 2014-11-18 03:57:12.910 322 11326.97 98.66 57155.28 88888.00 2014-11-18 03:57:13.410 322 11326.88 98.59 57155.35 88888.00 2014-11-18 03:57:13.910 322 11326.74 98.51 57155.42 88888.00 2014-11-18 03:57:14.410 322 11326.58 98.46 57155.49 88888.00 2014-11-18 03:57:14.910 322 11326.48 98.45 57155.64 88888.00 2014-11-18 03:57:15.410 322 11326.35 98.33 57155.70 88888.00 2014-11-18 03:57:15.910 322 11326.25 98.22 57155.73 88888.00 2014-11-18 03:57:16.410 322 11326.08 98.15 57155.81 88888.00 2014-11-18 03:57:16.910 322 11325.95 98.10 57155.81 88888.00 2014-11-18 03:57:17.410 322 11325.86 98.00 57155.80 88888.00 2014-11-18 03:57:17.910 322 11325.72 97.91 57155.86 88888.00 2014-11-18 03:57:18.410 322 11325.60 97.83 57155.90 88888.00 2014-11-18 03:57:18.910 322 11325.45 97.69 57156.00 88888.00 2014-11-18 03:57:19.410 322 11325.33 97.58 57156.09 88888.00 2014-11-18 03:57:19.910 322 11325.25 97.55 57156.19 88888.00 2014-11-18 03:57:20.410 322 11325.12 97.54 57156.27 88888.00 2014-11-18 03:57:20.910 322 11325.01 97.55 57156.41 88888.00 2014-11-18 03:57:21.410 322 11324.91 97.51 57156.54 88888.00 2014-11-18 03:57:21.910 322 11324.77 97.45 57156.59 88888.00 2014-11-18 03:57:22.410 322 11324.62 97.41 57156.67 88888.00 2014-11-18 03:57:22.910 322 11324.47 97.34 57156.88 88888.00 2014-11-18 03:57:23.410 322 11324.32 97.29 57156.83 88888.00 2014-11-18 03:57:23.910 322 11324.17 97.29 57156.92 88888.00 2014-11-18 03:57:24.410 322 11324.01 97.25 57156.97 88888.00 2014-11-18 03:57:24.910 322 11323.85 97.15 57157.09 88888.00 2014-11-18 03:57:25.410 322 11323.70 97.14 57157.26 88888.00 2014-11-18 03:57:25.910 322 11323.63 97.16 57157.33 88888.00 2014-11-18 03:57:26.410 322 11323.45 97.13 57157.46 88888.00 2014-11-18 03:57:26.910 322 11323.36 97.08 57157.54 88888.00 2014-11-18 03:57:27.410 322 11323.28 97.02 57157.75 88888.00 2014-11-18 03:57:27.910 322 11323.13 97.02 57157.87 88888.00 2014-11-18 03:57:28.410 322 11323.06 97.00 57157.93 88888.00 2014-11-18 03:57:28.910 322 11322.86 96.91 57158.29 88888.00 2014-11-18 03:57:29.410 322 11322.72 96.90 57158.42 88888.00 2014-11-18 03:57:29.910 322 11322.68 96.94 57158.30 88888.00 2014-11-18 03:57:30.410 322 11322.57 96.90 57158.37 88888.00 2014-11-18 03:57:30.910 322 11322.39 96.88 57158.66 88888.00 2014-11-18 03:57:31.410 322 11322.25 96.87 57158.81 88888.00 2014-11-18 03:57:31.910 322 11322.09 96.80 57158.85 88888.00 2014-11-18 03:57:32.410 322 11322.01 96.74 57158.93 88888.00 2014-11-18 03:57:32.910 322 11321.96 96.68 57159.03 88888.00 2014-11-18 03:57:33.410 322 11321.89 96.68 57159.20 88888.00 2014-11-18 03:57:33.910 322 11321.80 96.67 57159.23 88888.00 2014-11-18 03:57:34.410 322 11321.68 96.62 57159.47 88888.00 2014-11-18 03:57:34.910 322 11321.61 96.60 57159.56 88888.00 2014-11-18 03:57:35.410 322 11321.45 96.59 57159.75 88888.00 2014-11-18 03:57:35.910 322 11321.27 96.54 57159.97 88888.00 2014-11-18 03:57:36.410 322 11321.12 96.56 57160.22 88888.00 2014-11-18 03:57:36.910 322 11321.05 96.53 57160.37 88888.00 2014-11-18 03:57:37.410 322 11320.97 96.52 57160.37 88888.00 2014-11-18 03:57:37.910 322 11320.92 96.50 57160.51 88888.00 2014-11-18 03:57:38.410 322 11320.80 96.49 57160.82 88888.00 2014-11-18 03:57:38.910 322 11320.71 96.52 57161.02 88888.00 2014-11-18 03:57:39.410 322 11320.67 96.53 57161.08 88888.00 2014-11-18 03:57:39.910 322 11320.52 96.54 57161.33 88888.00 2014-11-18 03:57:40.410 322 11320.45 96.50 57161.44 88888.00 2014-11-18 03:57:40.910 322 11320.42 96.57 57161.59 88888.00 2014-11-18 03:57:41.410 322 11320.32 96.62 57161.84 88888.00 2014-11-18 03:57:41.910 322 11320.24 96.62 57161.92 88888.00 2014-11-18 03:57:42.410 322 11320.18 96.70 57161.99 88888.00 2014-11-18 03:57:42.910 322 11320.07 96.70 57162.15 88888.00 2014-11-18 03:57:43.410 322 11319.96 96.67 57162.17 88888.00 2014-11-18 03:57:43.910 322 11319.84 96.69 57162.29 88888.00 2014-11-18 03:57:44.410 322 11319.79 96.62 57162.30 88888.00 2014-11-18 03:57:44.910 322 11319.69 96.60 57162.37 88888.00 2014-11-18 03:57:45.410 322 11319.56 96.55 57162.41 88888.00 2014-11-18 03:57:45.910 322 11319.47 96.45 57162.32 88888.00 2014-11-18 03:57:46.410 322 11319.35 96.40 57162.40 88888.00 2014-11-18 03:57:46.910 322 11319.27 96.46 57162.49 88888.00 2014-11-18 03:57:47.410 322 11319.18 96.46 57162.41 88888.00 2014-11-18 03:57:47.910 322 11319.14 96.34 57162.36 88888.00 2014-11-18 03:57:48.410 322 11319.05 96.29 57162.35 88888.00 2014-11-18 03:57:48.910 322 11318.96 96.30 57162.42 88888.00 2014-11-18 03:57:49.410 322 11318.88 96.32 57162.40 88888.00 2014-11-18 03:57:49.910 322 11318.81 96.33 57162.35 88888.00 2014-11-18 03:57:50.410 322 11318.70 96.29 57162.41 88888.00 2014-11-18 03:57:50.910 322 11318.62 96.23 57162.36 88888.00 2014-11-18 03:57:51.410 322 11318.52 96.21 57162.44 88888.00 2014-11-18 03:57:51.910 322 11318.44 96.13 57162.51 88888.00 2014-11-18 03:57:52.410 322 11318.34 96.06 57162.37 88888.00 2014-11-18 03:57:52.910 322 11318.19 95.94 57162.54 88888.00 2014-11-18 03:57:53.410 322 11318.06 95.85 57162.74 88888.00 2014-11-18 03:57:53.910 322 11317.93 95.77 57162.98 88888.00 2014-11-18 03:57:54.410 322 11317.81 95.71 57163.01 88888.00 2014-11-18 03:57:54.910 322 11317.72 95.61 57162.89 88888.00 2014-11-18 03:57:55.410 322 11317.58 95.50 57162.75 88888.00 2014-11-18 03:57:55.910 322 11317.38 95.41 57162.80 88888.00 2014-11-18 03:57:56.410 322 11317.24 95.28 57162.93 88888.00 2014-11-18 03:57:56.910 322 11317.13 95.12 57163.05 88888.00 2014-11-18 03:57:57.410 322 11317.03 94.93 57163.05 88888.00 2014-11-18 03:57:57.910 322 11316.80 94.75 57163.02 88888.00 2014-11-18 03:57:58.410 322 11316.60 94.55 57162.94 88888.00 2014-11-18 03:57:58.910 322 11316.40 94.37 57162.89 88888.00 2014-11-18 03:57:59.410 322 11316.20 94.16 57162.83 88888.00 2014-11-18 03:57:59.910 322 11316.00 93.96 57162.82 88888.00 2014-11-18 03:58:00.410 322 11315.81 93.70 57162.57 88888.00 2014-11-18 03:58:00.910 322 11315.58 93.48 57162.32 88888.00 2014-11-18 03:58:01.410 322 11315.36 93.16 57162.23 88888.00 2014-11-18 03:58:01.910 322 11315.15 92.87 57162.03 88888.00 2014-11-18 03:58:02.410 322 11314.93 92.59 57161.79 88888.00 2014-11-18 03:58:02.910 322 11314.65 92.25 57161.54 88888.00 2014-11-18 03:58:03.410 322 11314.41 91.93 57161.28 88888.00 2014-11-18 03:58:03.910 322 11314.17 91.72 57161.12 88888.00 2014-11-18 03:58:04.410 322 11313.84 91.47 57160.90 88888.00 2014-11-18 03:58:04.910 322 11313.55 91.24 57160.84 88888.00 2014-11-18 03:58:05.410 322 11313.20 91.03 57160.77 88888.00 2014-11-18 03:58:05.910 322 11312.85 90.84 57160.74 88888.00 2014-11-18 03:58:06.410 322 11312.53 90.71 57160.76 88888.00 2014-11-18 03:58:06.910 322 11312.16 90.57 57160.80 88888.00 2014-11-18 03:58:07.410 322 11311.76 90.43 57160.82 88888.00 2014-11-18 03:58:07.910 322 11311.32 90.27 57160.97 88888.00 2014-11-18 03:58:08.410 322 11310.99 90.17 57161.02 88888.00 2014-11-18 03:58:08.910 322 11310.61 90.15 57161.02 88888.00 2014-11-18 03:58:09.410 322 11310.22 90.10 57161.08 88888.00 2014-11-18 03:58:09.910 322 11309.83 90.03 57161.25 88888.00 2014-11-18 03:58:10.410 322 11309.41 89.99 57161.34 88888.00 2014-11-18 03:58:10.910 322 11309.02 89.89 57161.39 88888.00 2014-11-18 03:58:11.410 322 11308.63 89.77 57161.38 88888.00 2014-11-18 03:58:11.910 322 11308.29 89.70 57161.28 88888.00 2014-11-18 03:58:12.410 322 11307.95 89.60 57161.27 88888.00 2014-11-18 03:58:12.910 322 11307.61 89.51 57161.39 88888.00 2014-11-18 03:58:13.410 322 11307.25 89.42 57161.53 88888.00 2014-11-18 03:58:13.910 322 11306.88 89.33 57161.47 88888.00 2014-11-18 03:58:14.410 322 11306.59 89.20 57161.50 88888.00 2014-11-18 03:58:14.910 322 11306.27 89.04 57161.51 88888.00 2014-11-18 03:58:15.410 322 11305.97 88.95 57161.50 88888.00 2014-11-18 03:58:15.910 322 11305.62 88.87 57161.52 88888.00 2014-11-18 03:58:16.410 322 11305.23 88.73 57161.50 88888.00 2014-11-18 03:58:16.910 322 11304.88 88.64 57161.44 88888.00 2014-11-18 03:58:17.410 322 11304.60 88.59 57161.46 88888.00 2014-11-18 03:58:17.910 322 11304.29 88.46 57161.45 88888.00 2014-11-18 03:58:18.410 322 11303.94 88.34 57161.42 88888.00 2014-11-18 03:58:18.910 322 11303.56 88.18 57161.32 88888.00 2014-11-18 03:58:19.410 322 11303.21 88.03 57161.28 88888.00 2014-11-18 03:58:19.910 322 11302.90 87.86 57161.29 88888.00 2014-11-18 03:58:20.410 322 11302.58 87.77 57161.28 88888.00 2014-11-18 03:58:20.910 322 11302.27 87.68 57161.32 88888.00 2014-11-18 03:58:21.410 322 11301.86 87.56 57161.33 88888.00 2014-11-18 03:58:21.910 322 11301.42 87.47 57161.39 88888.00 2014-11-18 03:58:22.410 322 11301.12 87.36 57161.34 88888.00 2014-11-18 03:58:22.910 322 11300.78 87.27 57161.38 88888.00 2014-11-18 03:58:23.410 322 11300.41 87.17 57161.51 88888.00 2014-11-18 03:58:23.910 322 11300.02 87.09 57161.61 88888.00 2014-11-18 03:58:24.410 322 11299.63 86.97 57161.84 88888.00 2014-11-18 03:58:24.910 322 11299.32 86.81 57161.90 88888.00 2014-11-18 03:58:25.410 322 11298.92 86.68 57161.99 88888.00 2014-11-18 03:58:25.910 322 11298.56 86.53 57162.15 88888.00 2014-11-18 03:58:26.410 322 11298.15 86.40 57162.37 88888.00 2014-11-18 03:58:26.910 322 11297.65 86.23 57162.44 88888.00 2014-11-18 03:58:27.410 322 11297.18 86.09 57162.48 88888.00 2014-11-18 03:58:27.910 322 11296.72 86.00 57162.49 88888.00 2014-11-18 03:58:28.410 322 11296.25 85.77 57162.53 88888.00 2014-11-18 03:58:28.910 322 11295.79 85.62 57162.67 88888.00 2014-11-18 03:58:29.410 322 11295.35 85.45 57162.72 88888.00 2014-11-18 03:58:29.910 322 11294.94 85.26 57162.78 88888.00 2014-11-18 03:58:30.410 322 11294.47 85.07 57162.80 88888.00 2014-11-18 03:58:30.910 322 11294.03 84.91 57162.81 88888.00 2014-11-18 03:58:31.410 322 11293.53 84.73 57162.80 88888.00 2014-11-18 03:58:31.910 322 11293.06 84.60 57162.81 88888.00 2014-11-18 03:58:32.410 322 11292.59 84.41 57162.80 88888.00 2014-11-18 03:58:32.910 322 11292.16 84.18 57162.73 88888.00 2014-11-18 03:58:33.410 322 11291.78 83.98 57162.56 88888.00 2014-11-18 03:58:33.910 322 11291.39 83.80 57162.30 88888.00 2014-11-18 03:58:34.410 322 11291.05 83.60 57162.10 88888.00 2014-11-18 03:58:34.910 322 11290.72 83.39 57161.95 88888.00 2014-11-18 03:58:35.410 322 11290.40 83.13 57161.76 88888.00 2014-11-18 03:58:35.910 322 11290.05 82.89 57161.58 88888.00 2014-11-18 03:58:36.410 322 11289.66 82.56 57161.34 88888.00 2014-11-18 03:58:36.910 322 11289.29 82.38 57161.12 88888.00 2014-11-18 03:58:37.410 322 11289.00 82.17 57160.93 88888.00 2014-11-18 03:58:37.910 322 11288.72 81.93 57160.81 88888.00 2014-11-18 03:58:38.410 322 11288.41 81.78 57160.74 88888.00 2014-11-18 03:58:38.910 322 11288.07 81.60 57160.61 88888.00 2014-11-18 03:58:39.410 322 11287.76 81.38 57160.45 88888.00 2014-11-18 03:58:39.910 322 11287.47 81.18 57160.29 88888.00 2014-11-18 03:58:40.410 322 11287.17 81.01 57160.20 88888.00 2014-11-18 03:58:40.910 322 11286.88 80.92 57160.18 88888.00 2014-11-18 03:58:41.410 322 11286.58 80.82 57160.19 88888.00 2014-11-18 03:58:41.910 322 11286.26 80.69 57160.25 88888.00 2014-11-18 03:58:42.410 322 11285.94 80.52 57160.38 88888.00 2014-11-18 03:58:42.910 322 11285.60 80.38 57160.43 88888.00 2014-11-18 03:58:43.410 322 11285.23 80.29 57160.45 88888.00 2014-11-18 03:58:43.910 322 11284.91 80.18 57160.55 88888.00 2014-11-18 03:58:44.410 322 11284.55 80.06 57160.62 88888.00 2014-11-18 03:58:44.910 322 11284.15 80.03 57160.67 88888.00 2014-11-18 03:58:45.410 322 11283.76 79.99 57160.71 88888.00 2014-11-18 03:58:45.910 322 11283.40 79.92 57160.69 88888.00 2014-11-18 03:58:46.410 322 11283.02 79.81 57160.70 88888.00 2014-11-18 03:58:46.910 322 11282.58 79.72 57160.76 88888.00 2014-11-18 03:58:47.410 322 11282.15 79.69 57160.84 88888.00 2014-11-18 03:58:47.910 322 11281.78 79.63 57160.84 88888.00 2014-11-18 03:58:48.410 322 11281.34 79.59 57160.84 88888.00 2014-11-18 03:58:48.910 322 11280.90 79.49 57160.76 88888.00 2014-11-18 03:58:49.410 322 11280.46 79.38 57160.69 88888.00 2014-11-18 03:58:49.910 322 11280.06 79.36 57160.68 88888.00 2014-11-18 03:58:50.410 322 11279.65 79.35 57160.73 88888.00 2014-11-18 03:58:50.910 322 11279.21 79.32 57160.75 88888.00 2014-11-18 03:58:51.410 322 11278.70 79.26 57160.67 88888.00 2014-11-18 03:58:51.910 322 11278.24 79.19 57160.55 88888.00 2014-11-18 03:58:52.410 322 11277.75 79.09 57160.41 88888.00 2014-11-18 03:58:52.910 322 11277.24 79.06 57160.36 88888.00 2014-11-18 03:58:53.410 322 11276.82 78.97 57160.35 88888.00 2014-11-18 03:58:53.910 322 11276.38 78.83 57160.29 88888.00 2014-11-18 03:58:54.410 322 11275.95 78.61 57160.03 88888.00 2014-11-18 03:58:54.910 322 11275.56 78.37 57159.72 88888.00 2014-11-18 03:58:55.410 322 11275.19 78.15 57159.38 88888.00 2014-11-18 03:58:55.910 322 11274.83 77.91 57159.13 88888.00 2014-11-18 03:58:56.410 322 11274.53 77.64 57158.82 88888.00 2014-11-18 03:58:56.910 322 11274.22 77.38 57158.42 88888.00 2014-11-18 03:58:57.410 322 11273.90 77.05 57158.01 88888.00 2014-11-18 03:58:57.910 322 11273.62 76.75 57157.61 88888.00 2014-11-18 03:58:58.410 322 11273.37 76.36 57157.20 88888.00 2014-11-18 03:58:58.910 322 11273.05 76.01 57156.69 88888.00 2014-11-18 03:58:59.410 322 11272.75 75.60 57156.20 88888.00 2014-11-18 03:58:59.910 322 11272.46 75.18 57155.74 88888.00 2014-11-18 03:59:00.410 322 11272.13 74.78 57155.49 88888.00 2014-11-18 03:59:00.910 322 11271.84 74.35 57155.15 88888.00 2014-11-18 03:59:01.410 322 11271.54 73.95 57154.83 88888.00 2014-11-18 03:59:01.910 322 11271.24 73.53 57154.55 88888.00 2014-11-18 03:59:02.410 322 11270.88 73.07 57154.20 88888.00 2014-11-18 03:59:02.910 322 11270.49 72.62 57153.89 88888.00 2014-11-18 03:59:03.410 322 11270.10 72.14 57153.64 88888.00 2014-11-18 03:59:03.910 322 11269.72 71.76 57153.29 88888.00 2014-11-18 03:59:04.410 322 11269.30 71.30 57152.97 88888.00 2014-11-18 03:59:04.910 322 11268.83 70.86 57152.71 88888.00 2014-11-18 03:59:05.410 322 11268.52 70.45 57152.58 88888.00 2014-11-18 03:59:05.910 322 11268.19 70.03 57152.49 88888.00 2014-11-18 03:59:06.410 322 11267.78 69.63 57152.43 88888.00 2014-11-18 03:59:06.910 322 11267.34 69.26 57152.26 88888.00 2014-11-18 03:59:07.410 322 11266.78 68.92 57152.11 88888.00 2014-11-18 03:59:07.910 322 11266.25 68.49 57151.90 88888.00 2014-11-18 03:59:08.410 322 11265.75 68.02 57151.69 88888.00 2014-11-18 03:59:08.910 322 11265.15 67.58 57151.53 88888.00 2014-11-18 03:59:09.410 322 11264.50 67.13 57151.37 88888.00 2014-11-18 03:59:09.910 322 11263.86 66.56 57151.21 88888.00 2014-11-18 03:59:10.410 322 11263.16 66.01 57151.08 88888.00 2014-11-18 03:59:10.910 322 11262.48 65.50 57150.91 88888.00 2014-11-18 03:59:11.410 322 11261.79 64.93 57150.76 88888.00 2014-11-18 03:59:11.910 322 11261.09 64.36 57150.67 88888.00 2014-11-18 03:59:12.410 322 11260.35 63.73 57150.63 88888.00 2014-11-18 03:59:12.910 322 11259.61 63.12 57150.46 88888.00 2014-11-18 03:59:13.410 322 11258.95 62.45 57150.27 88888.00 2014-11-18 03:59:13.910 322 11258.26 61.74 57149.96 88888.00 2014-11-18 03:59:14.410 322 11257.57 61.08 57149.60 88888.00 2014-11-18 03:59:14.910 322 11256.91 60.44 57149.35 88888.00 2014-11-18 03:59:15.410 322 11256.24 59.76 57149.01 88888.00 2014-11-18 03:59:15.910 322 11255.56 59.12 57148.63 88888.00 2014-11-18 03:59:16.410 322 11254.92 58.50 57148.25 88888.00 2014-11-18 03:59:16.910 322 11254.28 57.88 57147.96 88888.00 2014-11-18 03:59:17.410 322 11253.60 57.28 57147.65 88888.00 2014-11-18 03:59:17.910 322 11252.90 56.64 57147.32 88888.00 2014-11-18 03:59:18.410 322 11252.24 56.05 57147.07 88888.00 2014-11-18 03:59:18.910 322 11251.51 55.45 57146.69 88888.00 2014-11-18 03:59:19.410 322 11250.75 54.85 57146.32 88888.00 2014-11-18 03:59:19.910 322 11250.03 54.18 57145.95 88888.00 2014-11-18 03:59:20.410 322 11249.28 53.53 57145.52 88888.00 2014-11-18 03:59:20.910 322 11248.47 52.82 57145.20 88888.00 2014-11-18 03:59:21.410 322 11247.70 52.13 57144.91 88888.00 2014-11-18 03:59:21.910 322 11246.94 51.42 57144.62 88888.00 2014-11-18 03:59:22.410 322 11246.16 50.67 57144.17 88888.00 2014-11-18 03:59:22.910 322 11245.41 49.96 57143.66 88888.00 2014-11-18 03:59:23.410 322 11244.70 49.21 57143.18 88888.00 2014-11-18 03:59:23.910 322 11244.00 48.40 57142.54 88888.00 2014-11-18 03:59:24.410 322 11243.31 47.68 57141.88 88888.00 2014-11-18 03:59:24.910 322 11242.70 46.91 57141.31 88888.00 2014-11-18 03:59:25.410 322 11242.12 46.19 57140.62 88888.00 2014-11-18 03:59:25.910 322 11241.52 45.44 57139.95 88888.00 2014-11-18 03:59:26.410 322 11240.98 44.66 57139.14 88888.00 2014-11-18 03:59:26.910 322 11240.39 43.91 57138.23 88888.00 2014-11-18 03:59:27.410 322 11239.87 43.14 57137.38 88888.00 2014-11-18 03:59:27.910 322 11239.34 42.45 57136.55 88888.00 2014-11-18 03:59:28.410 322 11238.88 41.76 57135.78 88888.00 2014-11-18 03:59:28.910 322 11238.38 41.13 57135.13 88888.00 2014-11-18 03:59:29.410 322 11237.89 40.61 57134.49 88888.00 2014-11-18 03:59:29.910 322 11237.26 40.20 57133.98 88888.00 2014-11-18 03:59:30.410 322 11236.65 39.90 57133.64 88888.00 2014-11-18 03:59:30.910 322 11236.10 39.54 57133.30 88888.00 2014-11-18 03:59:31.410 322 11235.54 39.22 57133.05 88888.00 2014-11-18 03:59:31.910 322 11234.99 39.01 57132.95 88888.00 2014-11-18 03:59:32.410 322 11234.36 38.85 57132.94 88888.00 2014-11-18 03:59:32.910 322 11233.77 38.66 57132.98 88888.00 2014-11-18 03:59:33.410 322 11233.16 38.47 57132.96 88888.00 2014-11-18 03:59:33.910 322 11232.47 38.29 57132.92 88888.00 2014-11-18 03:59:34.410 322 11231.82 38.18 57132.81 88888.00 2014-11-18 03:59:34.910 322 11231.18 38.25 57132.78 88888.00 2014-11-18 03:59:35.410 322 11230.56 38.38 57132.94 88888.00 2014-11-18 03:59:35.910 322 11229.86 38.53 57133.26 88888.00 2014-11-18 03:59:36.410 322 11229.11 38.71 57133.68 88888.00 2014-11-18 03:59:36.910 322 11228.30 38.86 57134.10 88888.00 2014-11-18 03:59:37.410 322 11227.43 38.95 57134.36 88888.00 2014-11-18 03:59:37.910 322 11226.53 39.00 57134.52 88888.00 2014-11-18 03:59:38.410 322 11225.53 39.06 57134.81 88888.00 2014-11-18 03:59:38.910 322 11224.56 39.13 57135.21 88888.00 2014-11-18 03:59:39.410 322 11223.64 39.20 57135.72 88888.00 2014-11-18 03:59:39.910 322 11222.69 39.28 57136.29 88888.00 2014-11-18 03:59:40.410 322 11221.73 39.33 57136.81 88888.00 2014-11-18 03:59:40.910 322 11220.79 39.35 57137.32 88888.00 2014-11-18 03:59:41.410 322 11219.82 39.36 57137.72 88888.00 2014-11-18 03:59:41.910 322 11218.81 39.38 57138.09 88888.00 2014-11-18 03:59:42.410 322 11217.87 39.35 57138.43 88888.00 2014-11-18 03:59:42.910 322 11216.99 39.38 57138.74 88888.00 2014-11-18 03:59:43.410 322 11216.14 39.38 57139.06 88888.00 2014-11-18 03:59:43.910 322 11215.36 39.39 57139.34 88888.00 2014-11-18 03:59:44.410 322 11214.59 39.42 57139.75 88888.00 2014-11-18 03:59:44.910 322 11213.96 39.41 57140.10 88888.00 2014-11-18 03:59:45.410 322 11213.46 39.25 57140.48 88888.00 2014-11-18 03:59:45.910 322 11213.06 39.08 57140.93 88888.00 2014-11-18 03:59:46.410 322 11212.71 38.97 57141.46 88888.00 2014-11-18 03:59:46.910 322 11212.38 38.87 57142.10 88888.00 2014-11-18 03:59:47.410 322 11212.12 38.80 57142.93 88888.00 2014-11-18 03:59:47.910 322 11212.07 38.70 57143.77 88888.00 2014-11-18 03:59:48.410 322 11212.21 38.47 57144.58 88888.00 2014-11-18 03:59:48.910 322 11212.45 38.18 57145.35 88888.00 2014-11-18 03:59:49.410 322 11212.74 37.86 57146.18 88888.00 2014-11-18 03:59:49.910 322 11213.09 37.61 57147.01 88888.00 2014-11-18 03:59:50.410 322 11213.49 37.31 57147.81 88888.00 2014-11-18 03:59:50.910 322 11214.00 37.02 57148.73 88888.00 2014-11-18 03:59:51.410 322 11214.68 36.71 57149.67 88888.00 2014-11-18 03:59:51.910 322 11215.36 36.52 57150.76 88888.00 2014-11-18 03:59:52.411 322 11215.93 36.36 57151.97 88888.00 2014-11-18 03:59:52.911 322 11216.43 36.26 57153.24 88888.00 2014-11-18 03:59:53.411 322 11216.99 36.20 57154.59 88888.00 2014-11-18 03:59:53.911 322 11217.58 36.12 57156.01 88888.00 2014-11-18 03:59:54.411 322 11218.20 36.02 57157.39 88888.00 2014-11-18 03:59:54.911 322 11218.78 36.00 57158.64 88888.00 2014-11-18 03:59:55.411 322 11219.31 35.94 57159.70 88888.00 2014-11-18 03:59:55.911 322 11219.83 35.84 57160.60 88888.00 2014-11-18 03:59:56.411 322 11220.42 35.73 57161.40 88888.00 2014-11-18 03:59:56.911 322 11221.07 35.66 57162.29 88888.00 2014-11-18 03:59:57.411 322 11221.81 35.57 57163.08 88888.00 2014-11-18 03:59:57.911 322 11222.54 35.44 57163.79 88888.00 2014-11-18 03:59:58.411 322 11223.26 35.28 57164.52 88888.00 2014-11-18 03:59:58.911 322 11223.92 35.06 57165.07 88888.00 2014-11-18 03:59:59.411 322 11224.54 34.89 57165.54 88888.00 2014-11-18 03:59:59.911 322 11225.15 34.76 57166.06 88888.00 2014-11-18 04:00:00.411 322 11225.73 34.57 57166.64 88888.00 2014-11-18 04:00:00.911 322 11226.25 34.35 57167.02 88888.00 2014-11-18 04:00:01.411 322 11226.76 34.04 57167.29 88888.00 2014-11-18 04:00:01.911 322 11227.33 33.78 57167.49 88888.00 2014-11-18 04:00:02.411 322 11227.94 33.62 57167.73 88888.00 2014-11-18 04:00:02.911 322 11228.55 33.51 57167.92 88888.00 2014-11-18 04:00:03.411 322 11229.13 33.37 57167.96 88888.00 2014-11-18 04:00:03.911 322 11229.69 33.20 57168.03 88888.00 2014-11-18 04:00:04.411 322 11230.12 33.03 57168.19 88888.00 2014-11-18 04:00:04.911 322 11230.71 32.87 57168.22 88888.00 2014-11-18 04:00:05.411 322 11231.36 32.67 57168.03 88888.00 2014-11-18 04:00:05.911 322 11232.06 32.45 57167.81 88888.00 2014-11-18 04:00:06.411 322 11232.81 32.31 57167.73 88888.00 2014-11-18 04:00:06.911 322 11233.53 32.27 57167.89 88888.00 2014-11-18 04:00:07.411 322 11234.22 32.25 57168.11 88888.00 2014-11-18 04:00:07.911 322 11234.89 32.17 57168.31 88888.00 2014-11-18 04:00:08.411 322 11235.58 32.06 57168.44 88888.00 2014-11-18 04:00:08.911 322 11236.33 32.01 57168.71 88888.00 2014-11-18 04:00:09.411 322 11237.10 31.99 57169.01 88888.00 2014-11-18 04:00:09.911 322 11237.79 32.06 57169.42 88888.00 2014-11-18 04:00:10.411 322 11238.42 32.10 57169.82 88888.00 2014-11-18 04:00:10.911 322 11239.08 32.06 57170.13 88888.00 2014-11-18 04:00:11.411 322 11239.81 32.04 57170.25 88888.00 2014-11-18 04:00:11.911 322 11240.52 31.96 57170.43 88888.00 2014-11-18 04:00:12.411 322 11241.09 31.92 57170.82 88888.00 2014-11-18 04:00:12.911 322 11241.58 31.79 57171.10 88888.00 2014-11-18 04:00:13.411 322 11242.05 31.58 57171.22 88888.00 2014-11-18 04:00:13.911 322 11242.59 31.32 57171.28 88888.00 2014-11-18 04:00:14.411 322 11243.23 31.02 57171.36 88888.00 2014-11-18 04:00:14.911 322 11243.87 30.77 57171.53 88888.00 2014-11-18 04:00:15.411 322 11244.42 30.65 57171.72 88888.00 2014-11-18 04:00:15.911 322 11244.90 30.37 57171.78 88888.00 2014-11-18 04:00:16.411 322 11245.37 30.07 57171.73 88888.00 2014-11-18 04:00:16.911 322 11245.90 29.69 57171.60 88888.00 2014-11-18 04:00:17.411 322 11246.54 29.33 57171.37 88888.00 2014-11-18 04:00:17.911 322 11247.12 29.00 57170.85 88888.00 2014-11-18 04:00:18.411 322 11247.69 28.59 57169.99 88888.00 2014-11-18 04:00:18.911 322 11248.31 28.27 57169.01 88888.00 2014-11-18 04:00:19.411 322 11248.83 28.07 57167.96 88888.00 2014-11-18 04:00:19.911 322 11249.18 27.93 57167.25 88888.00 2014-11-18 04:00:20.411 322 11249.41 27.81 57166.70 88888.00 2014-11-18 04:00:20.911 322 11249.78 27.69 57166.17 88888.00 2014-11-18 04:00:21.411 322 11250.32 27.71 57165.93 88888.00 2014-11-18 04:00:21.911 322 11250.80 27.99 57166.36 88888.00 2014-11-18 04:00:22.411 322 11251.03 28.50 57167.16 88888.00 2014-11-18 04:00:22.911 322 11251.16 28.98 57168.03 88888.00 2014-11-18 04:00:23.411 322 11251.35 29.11 57168.84 88888.00 2014-11-18 04:00:23.911 322 11251.80 29.07 57169.47 88888.00 2014-11-18 04:00:24.411 322 11252.43 29.09 57170.40 88888.00 2014-11-18 04:00:24.911 322 11252.91 29.19 57171.49 88888.00 2014-11-18 04:00:25.411 322 11253.30 29.22 57172.35 88888.00 2014-11-18 04:00:25.911 322 11253.67 29.14 57172.94 88888.00 2014-11-18 04:00:26.411 322 11254.16 29.00 57173.41 88888.00 2014-11-18 04:00:26.911 322 11254.74 28.95 57174.02 88888.00 2014-11-18 04:00:27.411 322 11255.17 29.01 57174.74 88888.00 2014-11-18 04:00:27.911 322 11255.51 29.04 57175.34 88888.00 2014-11-18 04:00:28.411 322 11255.83 29.01 57175.72 88888.00 2014-11-18 04:00:28.911 322 11256.16 29.00 57176.11 88888.00 2014-11-18 04:00:29.411 322 11256.46 28.98 57176.62 88888.00 2014-11-18 04:00:29.911 322 11256.79 28.88 57176.82 88888.00 2014-11-18 04:00:30.411 322 11257.00 28.71 57176.94 88888.00 2014-11-18 04:00:30.911 322 11257.24 28.63 57177.20 88888.00 2014-11-18 04:00:31.411 322 11257.43 28.51 57177.38 88888.00 2014-11-18 04:00:31.911 322 11257.67 28.53 57177.70 88888.00 2014-11-18 04:00:32.411 322 11257.83 28.72 57177.98 88888.00 2014-11-18 04:00:32.911 322 11257.87 28.83 57178.21 88888.00 2014-11-18 04:00:33.411 322 11257.84 28.84 57178.49 88888.00 2014-11-18 04:00:33.911 322 11257.91 28.88 57178.67 88888.00 2014-11-18 04:00:34.411 322 11258.08 28.93 57178.66 88888.00 2014-11-18 04:00:34.911 322 11258.16 28.94 57178.61 88888.00 2014-11-18 04:00:35.411 322 11258.03 28.88 57178.49 88888.00 2014-11-18 04:00:35.911 322 11257.84 28.77 57178.33 88888.00 2014-11-18 04:00:36.411 322 11257.74 28.74 57178.32 88888.00 2014-11-18 04:00:36.911 322 11257.61 28.84 57178.22 88888.00 2014-11-18 04:00:37.411 322 11257.45 28.81 57178.01 88888.00 2014-11-18 04:00:37.911 322 11257.17 28.77 57177.96 88888.00 2014-11-18 04:00:38.411 322 11256.83 28.68 57177.98 88888.00 2014-11-18 04:00:38.911 322 11256.59 28.65 57177.97 88888.00 2014-11-18 04:00:39.411 322 11256.45 28.56 57177.78 88888.00 2014-11-18 04:00:39.911 322 11256.42 28.39 57177.42 88888.00 2014-11-18 04:00:40.411 322 11256.41 28.17 57176.92 88888.00 2014-11-18 04:00:40.911 322 11256.45 27.95 57176.16 88888.00 2014-11-18 04:00:41.411 322 11256.51 27.68 57175.41 88888.00 2014-11-18 04:00:41.911 322 11256.49 27.49 57174.48 88888.00 2014-11-18 04:00:42.411 322 11256.48 27.23 57173.52 88888.00 2014-11-18 04:00:42.911 322 11256.38 27.04 57172.56 88888.00 2014-11-18 04:00:43.411 322 11256.21 26.94 57171.64 88888.00 2014-11-18 04:00:43.911 322 11255.95 26.83 57170.69 88888.00 2014-11-18 04:00:44.411 322 11255.64 26.77 57169.80 88888.00 2014-11-18 04:00:44.911 322 11255.32 26.55 57168.76 88888.00 2014-11-18 04:00:45.411 322 11255.13 26.19 57167.83 88888.00 2014-11-18 04:00:45.911 322 11255.07 26.13 57167.11 88888.00 2014-11-18 04:00:46.411 322 11254.89 26.23 57166.39 88888.00 2014-11-18 04:00:46.911 322 11254.64 26.32 57165.74 88888.00 2014-11-18 04:00:47.411 322 11254.35 26.23 57165.14 88888.00 2014-11-18 04:00:47.911 322 11253.96 26.09 57164.67 88888.00 2014-11-18 04:00:48.411 322 11253.64 26.12 57164.62 88888.00 2014-11-18 04:00:48.911 322 11253.31 26.21 57164.53 88888.00 2014-11-18 04:00:49.411 322 11253.02 26.35 57164.30 88888.00 2014-11-18 04:00:49.911 322 11252.69 26.45 57163.96 88888.00 2014-11-18 04:00:50.411 322 11252.43 26.49 57163.43 88888.00 2014-11-18 04:00:50.911 322 11252.13 26.56 57163.08 88888.00 2014-11-18 04:00:51.411 322 11251.85 26.67 57162.85 88888.00 2014-11-18 04:00:51.911 322 11251.49 26.68 57162.57 88888.00 2014-11-18 04:00:52.411 322 11251.08 26.67 57162.25 88888.00 2014-11-18 04:00:52.911 322 11250.76 26.74 57161.96 88888.00 2014-11-18 04:00:53.411 322 11250.44 26.75 57162.02 88888.00 2014-11-18 04:00:53.911 322 11249.97 26.61 57162.27 88888.00 2014-11-18 04:00:54.411 322 11249.44 26.48 57162.56 88888.00 2014-11-18 04:00:54.911 322 11248.87 26.45 57163.02 88888.00 2014-11-18 04:00:55.411 322 11248.33 26.47 57163.57 88888.00 2014-11-18 04:00:55.911 322 11247.89 26.46 57164.17 88888.00 2014-11-18 04:00:56.411 322 11247.40 26.28 57164.74 88888.00 2014-11-18 04:00:56.911 322 11246.92 26.00 57165.10 88888.00 2014-11-18 04:00:57.411 322 11246.50 25.75 57165.31 88888.00 2014-11-18 04:00:57.911 322 11246.14 25.54 57165.57 88888.00 2014-11-18 04:00:58.411 322 11245.80 25.44 57165.85 88888.00 2014-11-18 04:00:58.911 322 11245.36 25.39 57166.14 88888.00 2014-11-18 04:00:59.411 322 11244.99 25.38 57166.26 88888.00 2014-11-18 04:00:59.911 322 11244.82 25.23 57165.97 88888.00 2014-11-18 04:01:00.411 322 11244.64 24.97 57165.43 88888.00 2014-11-18 04:01:00.911 322 11244.34 24.83 57164.95 88888.00 2014-11-18 04:01:01.411 322 11243.95 24.66 57164.54 88888.00 2014-11-18 04:01:01.911 322 11243.49 24.45 57164.35 88888.00 2014-11-18 04:01:02.411 322 11243.07 24.21 57164.28 88888.00 2014-11-18 04:01:02.911 322 11242.70 23.94 57164.18 88888.00 2014-11-18 04:01:03.411 322 11242.32 23.62 57164.05 88888.00 2014-11-18 04:01:03.911 322 11241.95 23.24 57163.91 88888.00 2014-11-18 04:01:04.411 322 11241.72 22.99 57163.89 88888.00 2014-11-18 04:01:04.911 322 11241.49 22.89 57164.00 88888.00 2014-11-18 04:01:05.411 322 11241.26 22.92 57163.86 88888.00 2014-11-18 04:01:05.911 322 11240.96 22.79 57163.50 88888.00 2014-11-18 04:01:06.411 322 11240.64 22.65 57163.04 88888.00 2014-11-18 04:01:06.911 322 11240.45 22.60 57162.74 88888.00 2014-11-18 04:01:07.411 322 11240.22 22.61 57162.56 88888.00 2014-11-18 04:01:07.911 322 11240.02 22.53 57162.17 88888.00 2014-11-18 04:01:08.411 322 11239.82 22.40 57161.85 88888.00 2014-11-18 04:01:08.911 322 11239.61 22.38 57161.66 88888.00 2014-11-18 04:01:09.411 322 11239.47 22.35 57161.52 88888.00 2014-11-18 04:01:09.911 322 11239.31 22.30 57161.24 88888.00 2014-11-18 04:01:10.411 322 11239.12 22.14 57160.74 88888.00 2014-11-18 04:01:10.911 322 11239.05 21.88 57160.20 88888.00 2014-11-18 04:01:11.411 322 11239.04 21.70 57159.71 88888.00 2014-11-18 04:01:11.911 322 11239.09 21.60 57159.33 88888.00 2014-11-18 04:01:12.411 322 11239.16 21.42 57158.70 88888.00 2014-11-18 04:01:12.911 322 11239.18 21.06 57157.84 88888.00 2014-11-18 04:01:13.411 322 11239.22 20.70 57156.88 88888.00 2014-11-18 04:01:13.911 322 11239.22 20.37 57156.15 88888.00 2014-11-18 04:01:14.411 322 11239.11 20.14 57155.44 88888.00 2014-11-18 04:01:14.911 322 11238.99 19.86 57154.57 88888.00 2014-11-18 04:01:15.411 322 11238.86 19.54 57153.59 88888.00 2014-11-18 04:01:15.911 322 11238.77 19.22 57152.47 88888.00 2014-11-18 04:01:16.411 322 11238.67 18.86 57151.36 88888.00 2014-11-18 04:01:16.911 322 11238.56 18.54 57150.12 88888.00 2014-11-18 04:01:17.411 322 11238.44 18.27 57148.94 88888.00 2014-11-18 04:01:17.911 322 11238.30 17.93 57147.72 88888.00 2014-11-18 04:01:18.411 322 11238.20 17.64 57146.51 88888.00 2014-11-18 04:01:18.911 322 11238.06 17.37 57145.31 88888.00 2014-11-18 04:01:19.411 322 11237.97 17.04 57143.94 88888.00 2014-11-18 04:01:19.911 322 11237.93 16.80 57142.60 88888.00 2014-11-18 04:01:20.411 322 11237.90 16.55 57141.33 88888.00 2014-11-18 04:01:20.911 322 11237.86 16.40 57140.23 88888.00 2014-11-18 04:01:21.411 322 11237.72 16.33 57139.00 88888.00 2014-11-18 04:01:21.911 322 11237.54 16.28 57137.90 88888.00 2014-11-18 04:01:22.411 322 11237.49 16.33 57137.05 88888.00 2014-11-18 04:01:22.911 322 11237.35 16.42 57136.38 88888.00 2014-11-18 04:01:23.411 322 11237.09 16.52 57136.00 88888.00 2014-11-18 04:01:23.911 322 11236.77 16.59 57135.84 88888.00 2014-11-18 04:01:24.411 322 11236.57 16.71 57135.84 88888.00 2014-11-18 04:01:24.911 322 11236.36 16.90 57136.08 88888.00 2014-11-18 04:01:25.411 322 11236.14 17.07 57136.36 88888.00 2014-11-18 04:01:25.911 322 11235.92 17.22 57136.69 88888.00 2014-11-18 04:01:26.411 322 11235.71 17.35 57137.12 88888.00 2014-11-18 04:01:26.911 322 11235.63 17.56 57137.51 88888.00 2014-11-18 04:01:27.411 322 11235.56 17.82 57137.96 88888.00 2014-11-18 04:01:27.911 322 11235.53 18.16 57138.30 88888.00 2014-11-18 04:01:28.411 322 11235.53 18.41 57138.39 88888.00 2014-11-18 04:01:28.911 322 11235.53 18.68 57138.15 88888.00 2014-11-18 04:01:29.411 322 11235.59 18.99 57137.92 88888.00 2014-11-18 04:01:29.911 322 11235.64 19.34 57137.70 88888.00 2014-11-18 04:01:30.411 322 11235.63 19.75 57137.33 88888.00 2014-11-18 04:01:30.911 322 11235.49 20.10 57136.98 88888.00 2014-11-18 04:01:31.411 322 11235.26 20.44 57136.67 88888.00 2014-11-18 04:01:31.911 322 11235.11 20.68 57136.41 88888.00 2014-11-18 04:01:32.411 322 11234.95 20.88 57136.17 88888.00 2014-11-18 04:01:32.911 322 11234.90 20.95 57135.93 88888.00 2014-11-18 04:01:33.411 322 11234.89 21.02 57135.76 88888.00 2014-11-18 04:01:33.911 322 11234.90 21.13 57135.54 88888.00 2014-11-18 04:01:34.411 322 11234.91 21.23 57135.44 88888.00 2014-11-18 04:01:34.911 322 11234.91 21.20 57135.28 88888.00 2014-11-18 04:01:35.411 322 11234.91 21.23 57135.15 88888.00 2014-11-18 04:01:35.911 322 11234.84 21.33 57135.13 88888.00 2014-11-18 04:01:36.411 322 11234.76 21.53 57135.26 88888.00 2014-11-18 04:01:36.911 322 11234.64 21.85 57135.42 88888.00 2014-11-18 04:01:37.411 322 11234.49 22.13 57135.78 88888.00 2014-11-18 04:01:37.911 322 11234.25 22.39 57136.32 88888.00 2014-11-18 04:01:38.411 322 11234.00 22.76 57136.96 88888.00 2014-11-18 04:01:38.911 322 11233.84 23.16 57137.75 88888.00 2014-11-18 04:01:39.411 322 11233.67 23.53 57138.59 88888.00 2014-11-18 04:01:39.911 322 11233.49 23.87 57139.32 88888.00 2014-11-18 04:01:40.411 322 11233.37 24.23 57140.00 88888.00 2014-11-18 04:01:40.911 322 11233.31 24.59 57140.64 88888.00 2014-11-18 04:01:41.411 322 11233.29 24.94 57141.38 88888.00 2014-11-18 04:01:41.911 322 11233.31 25.24 57141.97 88888.00 2014-11-18 04:01:42.411 322 11233.37 25.47 57142.53 88888.00 2014-11-18 04:01:42.911 322 11233.34 25.71 57143.04 88888.00 2014-11-18 04:01:43.411 322 11233.28 26.01 57143.70 88888.00 2014-11-18 04:01:43.911 322 11233.23 26.27 57144.34 88888.00 2014-11-18 04:01:44.411 322 11233.25 26.54 57144.98 88888.00 2014-11-18 04:01:44.911 322 11233.21 26.80 57145.58 88888.00 2014-11-18 04:01:45.411 322 11233.16 27.04 57145.90 88888.00 2014-11-18 04:01:45.911 322 11233.11 27.27 57146.25 88888.00 2014-11-18 04:01:46.411 322 11233.11 27.49 57146.81 88888.00 2014-11-18 04:01:46.911 322 11233.13 27.69 57147.19 88888.00 2014-11-18 04:01:47.411 322 11233.04 27.88 57147.60 88888.00 2014-11-18 04:01:47.911 322 11232.87 27.96 57148.25 88888.00 2014-11-18 04:01:48.411 322 11232.60 28.10 57149.08 88888.00 2014-11-18 04:01:48.911 322 11232.33 28.32 57150.04 88888.00 2014-11-18 04:01:49.411 322 11232.05 28.53 57151.07 88888.00 2014-11-18 04:01:49.911 322 11231.71 28.65 57152.23 88888.00 2014-11-18 04:01:50.411 322 11231.33 28.77 57153.49 88888.00 2014-11-18 04:01:50.911 322 11230.92 28.98 57154.76 88888.00 2014-11-18 04:01:51.411 322 11230.56 29.25 57156.02 88888.00 2014-11-18 04:01:51.911 322 11230.24 29.47 57157.16 88888.00 2014-11-18 04:01:52.411 322 11229.86 29.63 57158.29 88888.00 2014-11-18 04:01:52.911 322 11229.47 29.75 57159.40 88888.00 2014-11-18 04:01:53.411 322 11229.06 29.92 57160.39 88888.00 2014-11-18 04:01:53.911 322 11228.70 29.95 57161.24 88888.00 2014-11-18 04:01:54.411 322 11228.38 29.99 57161.83 88888.00 2014-11-18 04:01:54.911 322 11228.07 29.88 57162.34 88888.00 2014-11-18 04:01:55.411 322 11227.79 29.75 57162.70 88888.00 2014-11-18 04:01:55.911 322 11227.54 29.58 57163.05 88888.00 2014-11-18 04:01:56.411 322 11227.33 29.42 57163.31 88888.00 2014-11-18 04:01:56.911 322 11227.12 29.22 57163.49 88888.00 2014-11-18 04:01:57.411 322 11226.94 29.06 57163.56 88888.00 2014-11-18 04:01:57.911 322 11226.75 28.80 57163.54 88888.00 2014-11-18 04:01:58.411 322 11226.58 28.53 57163.65 88888.00 2014-11-18 04:01:58.911 322 11226.39 28.37 57163.78 88888.00 2014-11-18 04:01:59.411 322 11226.12 28.17 57163.86 88888.00 2014-11-18 04:01:59.911 322 11225.87 27.98 57163.81 88888.00 2014-11-18 04:02:00.411 322 11225.67 27.82 57163.78 88888.00 2014-11-18 04:02:00.911 322 11225.56 27.62 57163.60 88888.00 2014-11-18 04:02:01.411 322 11225.37 27.57 57163.58 88888.00 2014-11-18 04:02:01.911 322 11225.23 27.50 57163.50 88888.00 2014-11-18 04:02:02.411 322 11225.09 27.35 57163.26 88888.00 2014-11-18 04:02:02.911 322 11224.97 27.20 57162.85 88888.00 2014-11-18 04:02:03.411 322 11224.86 27.07 57162.50 88888.00 2014-11-18 04:02:03.911 322 11224.81 26.94 57162.06 88888.00 2014-11-18 04:02:04.411 322 11224.75 26.79 57161.59 88888.00 2014-11-18 04:02:04.911 322 11224.72 26.64 57161.07 88888.00 2014-11-18 04:02:05.411 322 11224.79 26.37 57160.43 88888.00 2014-11-18 04:02:05.911 322 11224.89 26.11 57159.70 88888.00 2014-11-18 04:02:06.411 322 11224.97 25.80 57158.84 88888.00 2014-11-18 04:02:06.911 322 11225.11 25.47 57157.81 88888.00 2014-11-18 04:02:07.411 322 11225.31 25.12 57156.76 88888.00 2014-11-18 04:02:07.911 322 11225.45 24.75 57155.69 88888.00 2014-11-18 04:02:08.411 322 11225.67 24.34 57154.60 88888.00 2014-11-18 04:02:08.911 322 11225.90 23.92 57153.59 88888.00 2014-11-18 04:02:09.411 322 11226.13 23.47 57152.77 88888.00 2014-11-18 04:02:09.911 322 11226.28 23.10 57151.97 88888.00 2014-11-18 04:02:10.411 322 11226.48 22.71 57151.33 88888.00 2014-11-18 04:02:10.911 322 11226.62 22.31 57150.94 88888.00 2014-11-18 04:02:11.411 322 11226.75 21.99 57150.70 88888.00 2014-11-18 04:02:11.911 322 11226.77 21.66 57150.46 88888.00 2014-11-18 04:02:12.411 322 11226.83 21.31 57150.38 88888.00 2014-11-18 04:02:12.911 322 11226.88 21.05 57150.51 88888.00 2014-11-18 04:02:13.411 322 11226.92 20.77 57150.69 88888.00 2014-11-18 04:02:13.911 322 11226.91 20.62 57151.02 88888.00 2014-11-18 04:02:14.411 322 11226.90 20.47 57151.47 88888.00 2014-11-18 04:02:14.911 322 11226.88 20.30 57151.90 88888.00 2014-11-18 04:02:15.411 322 11226.85 20.20 57152.42 88888.00 2014-11-18 04:02:15.911 322 11226.82 20.15 57153.00 88888.00 2014-11-18 04:02:16.411 322 11226.72 20.08 57153.65 88888.00 2014-11-18 04:02:16.911 322 11226.63 20.01 57154.44 88888.00 2014-11-18 04:02:17.411 322 11226.55 19.96 57155.10 88888.00 2014-11-18 04:02:17.911 322 11226.47 19.95 57155.75 88888.00 2014-11-18 04:02:18.411 322 11226.35 19.88 57156.32 88888.00 2014-11-18 04:02:18.911 322 11226.26 19.82 57156.85 88888.00 2014-11-18 04:02:19.411 322 11226.15 19.80 57157.48 88888.00 2014-11-18 04:02:19.911 322 11226.02 19.82 57158.13 88888.00 2014-11-18 04:02:20.411 322 11225.90 19.79 57158.76 88888.00 2014-11-18 04:02:20.911 322 11225.79 19.73 57159.29 88888.00 2014-11-18 04:02:21.411 322 11225.62 19.68 57159.93 88888.00 2014-11-18 04:02:21.911 322 11225.46 19.61 57160.69 88888.00 2014-11-18 04:02:22.411 322 11225.28 19.54 57161.57 88888.00 2014-11-18 04:02:22.911 322 11225.10 19.52 57162.43 88888.00 2014-11-18 04:02:23.411 322 11224.88 19.48 57163.25 88888.00 2014-11-18 04:02:23.911 322 11224.68 19.47 57164.26 88888.00 2014-11-18 04:02:24.411 322 11224.47 19.42 57165.20 88888.00 2014-11-18 04:02:24.911 322 11224.32 19.48 57166.28 88888.00 2014-11-18 04:02:25.411 322 11224.07 19.46 57167.37 88888.00 2014-11-18 04:02:25.911 322 11223.84 19.45 57168.46 88888.00 2014-11-18 04:02:26.411 322 11223.68 19.45 57169.49 88888.00 2014-11-18 04:02:26.911 322 11223.49 19.39 57170.51 88888.00 2014-11-18 04:02:27.411 322 11223.27 19.32 57171.71 88888.00 2014-11-18 04:02:27.911 322 11223.09 19.22 57172.89 88888.00 2014-11-18 04:02:28.411 322 11222.89 19.13 57173.92 88888.00 2014-11-18 04:02:28.911 322 11222.68 18.99 57174.99 88888.00 2014-11-18 04:02:29.411 322 11222.54 18.79 57176.02 88888.00 2014-11-18 04:02:29.911 322 11222.38 18.59 57177.13 88888.00 2014-11-18 04:02:30.411 322 11222.24 18.46 57178.20 88888.00 2014-11-18 04:02:30.911 322 11222.12 18.31 57179.30 88888.00 2014-11-18 04:02:31.411 322 11222.03 18.18 57180.37 88888.00 2014-11-18 04:02:31.911 322 11221.92 18.09 57181.37 88888.00 2014-11-18 04:02:32.411 322 11221.84 17.92 57182.36 88888.00 2014-11-18 04:02:32.911 322 11221.71 17.79 57183.36 88888.00 2014-11-18 04:02:33.411 322 11221.64 17.65 57184.37 88888.00 2014-11-18 04:02:33.911 322 11221.57 17.44 57185.28 88888.00 2014-11-18 04:02:34.411 322 11221.53 17.25 57186.25 88888.00 2014-11-18 04:02:34.911 322 11221.43 17.08 57187.26 88888.00 2014-11-18 04:02:35.411 322 11221.35 16.90 57188.17 88888.00 2014-11-18 04:02:35.911 322 11221.25 16.77 57189.02 88888.00 2014-11-18 04:02:36.411 322 11221.11 16.56 57190.01 88888.00 2014-11-18 04:02:36.911 322 11221.06 16.39 57190.99 88888.00 2014-11-18 04:02:37.411 322 11220.97 16.26 57191.99 88888.00 2014-11-18 04:02:37.911 322 11220.90 16.09 57192.91 88888.00 2014-11-18 04:02:38.411 322 11220.87 15.98 57193.81 88888.00 2014-11-18 04:02:38.911 322 11220.83 15.87 57194.59 88888.00 2014-11-18 04:02:39.411 322 11220.85 15.81 57195.48 88888.00 2014-11-18 04:02:39.911 322 11220.84 15.73 57196.32 88888.00 2014-11-18 04:02:40.411 322 11220.86 15.65 57197.08 88888.00 2014-11-18 04:02:40.911 322 11220.92 15.61 57197.81 88888.00 2014-11-18 04:02:41.411 322 11220.98 15.59 57198.55 88888.00 2014-11-18 04:02:41.911 322 11220.97 15.60 57199.27 88888.00 2014-11-18 04:02:42.411 322 11221.01 15.60 57199.97 88888.00 2014-11-18 04:02:42.911 322 11221.11 15.61 57200.60 88888.00 2014-11-18 04:02:43.411 322 11221.18 15.55 57201.11 88888.00 2014-11-18 04:02:43.911 322 11221.28 15.51 57201.63 88888.00 2014-11-18 04:02:44.411 322 11221.43 15.40 57201.95 88888.00 2014-11-18 04:02:44.911 322 11221.50 15.25 57202.11 88888.00 2014-11-18 04:02:45.411 322 11221.63 15.17 57202.24 88888.00 2014-11-18 04:02:45.911 322 11221.74 15.07 57202.29 88888.00 2014-11-18 04:02:46.411 322 11221.83 15.04 57202.47 88888.00 2014-11-18 04:02:46.911 322 11221.89 15.03 57202.65 88888.00 2014-11-18 04:02:47.411 322 11221.85 14.97 57202.75 88888.00 2014-11-18 04:02:47.911 322 11221.82 14.92 57202.91 88888.00 2014-11-18 04:02:48.411 322 11221.84 14.80 57203.11 88888.00 2014-11-18 04:02:48.911 322 11221.84 14.71 57203.11 88888.00 2014-11-18 04:02:49.411 322 11221.80 14.63 57203.24 88888.00 2014-11-18 04:02:49.911 322 11221.70 14.58 57203.36 88888.00 2014-11-18 04:02:50.411 322 11221.59 14.45 57203.57 88888.00 2014-11-18 04:02:50.911 322 11221.53 14.37 57203.83 88888.00 2014-11-18 04:02:51.411 322 11221.50 14.31 57204.12 88888.00 2014-11-18 04:02:51.911 322 11221.45 14.19 57204.22 88888.00 2014-11-18 04:02:52.411 322 11221.36 14.08 57204.41 88888.00 2014-11-18 04:02:52.911 322 11221.23 14.00 57204.76 88888.00 2014-11-18 04:02:53.411 322 11221.13 14.04 57205.13 88888.00 2014-11-18 04:02:53.911 322 11221.04 14.08 57205.47 88888.00 2014-11-18 04:02:54.411 322 11220.93 14.00 57205.79 88888.00 2014-11-18 04:02:54.911 322 11220.85 13.98 57206.08 88888.00 2014-11-18 04:02:55.411 322 11220.72 13.95 57206.37 88888.00 2014-11-18 04:02:55.911 322 11220.65 13.85 57206.62 88888.00 2014-11-18 04:02:56.411 322 11220.58 13.87 57206.80 88888.00 2014-11-18 04:02:56.911 322 11220.59 13.82 57206.94 88888.00 2014-11-18 04:02:57.411 322 11220.57 13.71 57206.96 88888.00 2014-11-18 04:02:57.911 322 11220.50 13.63 57207.09 88888.00 2014-11-18 04:02:58.411 322 11220.51 13.53 57207.18 88888.00 2014-11-18 04:02:58.911 322 11220.49 13.49 57207.23 88888.00 2014-11-18 04:02:59.411 322 11220.51 13.44 57207.24 88888.00 2014-11-18 04:02:59.911 322 11220.51 13.39 57207.41 88888.00 2014-11-18 04:03:00.411 322 11220.51 13.40 57207.61 88888.00 2014-11-18 04:03:00.911 322 11220.48 13.47 57207.81 88888.00 2014-11-18 04:03:01.411 322 11220.44 13.48 57208.12 88888.00 2014-11-18 04:03:01.911 322 11220.44 13.60 57208.57 88888.00 2014-11-18 04:03:02.411 322 11220.35 13.68 57208.94 88888.00 2014-11-18 04:03:02.911 322 11220.31 13.80 57209.33 88888.00 2014-11-18 04:03:03.411 322 11220.25 13.89 57209.67 88888.00 2014-11-18 04:03:03.911 322 11220.23 14.02 57210.04 88888.00 2014-11-18 04:03:04.411 322 11220.24 14.19 57210.44 88888.00 2014-11-18 04:03:04.911 322 11220.21 14.37 57210.94 88888.00 2014-11-18 04:03:05.411 322 11220.09 14.57 57211.44 88888.00 2014-11-18 04:03:05.911 322 11220.08 14.69 57211.85 88888.00 2014-11-18 04:03:06.411 322 11220.13 14.86 57212.37 88888.00 2014-11-18 04:03:06.911 322 11220.16 15.04 57212.78 88888.00 2014-11-18 04:03:07.411 322 11220.18 15.14 57213.07 88888.00 2014-11-18 04:03:07.911 322 11220.27 15.28 57213.39 88888.00 2014-11-18 04:03:08.411 322 11220.34 15.39 57213.64 88888.00 2014-11-18 04:03:08.911 322 11220.48 15.52 57213.83 88888.00 2014-11-18 04:03:09.411 322 11220.62 15.66 57214.00 88888.00 2014-11-18 04:03:09.911 322 11220.73 15.74 57214.26 88888.00 2014-11-18 04:03:10.412 322 11220.77 15.81 57214.68 88888.00 2014-11-18 04:03:10.912 322 11220.87 15.95 57215.10 88888.00 2014-11-18 04:03:11.412 322 11220.95 16.11 57215.45 88888.00 2014-11-18 04:03:11.912 322 11221.02 16.21 57215.82 88888.00 2014-11-18 04:03:12.412 322 11221.04 16.29 57216.28 88888.00 2014-11-18 04:03:12.912 322 11221.05 16.41 57216.71 88888.00 2014-11-18 04:03:13.412 322 11221.06 16.53 57217.19 88888.00 2014-11-18 04:03:13.912 322 11221.09 16.61 57217.76 88888.00 2014-11-18 04:03:14.412 322 11221.14 16.73 57218.27 88888.00 2014-11-18 04:03:14.912 322 11221.14 16.90 57218.83 88888.00 2014-11-18 04:03:15.412 322 11221.08 17.04 57219.43 88888.00 2014-11-18 04:03:15.912 322 11221.06 17.18 57220.20 88888.00 2014-11-18 04:03:16.412 322 11221.02 17.32 57220.90 88888.00 2014-11-18 04:03:16.912 322 11221.04 17.50 57221.58 88888.00 2014-11-18 04:03:17.412 322 11221.00 17.62 57222.33 88888.00 2014-11-18 04:03:17.912 322 11220.94 17.78 57223.10 88888.00 2014-11-18 04:03:18.412 322 11220.92 17.91 57223.90 88888.00 2014-11-18 04:03:18.912 322 11220.87 18.09 57224.73 88888.00 2014-11-18 04:03:19.412 322 11220.83 18.27 57225.51 88888.00 2014-11-18 04:03:19.912 322 11220.83 18.40 57226.14 88888.00 2014-11-18 04:03:20.412 322 11220.79 18.52 57226.81 88888.00 2014-11-18 04:03:20.912 322 11220.74 18.59 57227.65 88888.00 2014-11-18 04:03:21.412 322 11220.69 18.87 57228.46 88888.00 2014-11-18 04:03:21.912 322 11220.63 19.14 57229.23 88888.00 2014-11-18 04:03:22.412 322 11220.58 19.28 57230.09 88888.00 2014-11-18 04:03:22.912 322 11220.53 19.45 57230.96 88888.00 2014-11-18 04:03:23.412 322 11220.46 19.63 57231.82 88888.00 2014-11-18 04:03:23.912 322 11220.44 19.79 57232.66 88888.00 2014-11-18 04:03:24.412 322 11220.45 19.87 57233.35 88888.00 2014-11-18 04:03:24.912 322 11220.45 20.06 57234.01 88888.00 2014-11-18 04:03:25.412 322 11220.48 20.34 57234.72 88888.00 2014-11-18 04:03:25.912 322 11220.49 20.48 57235.51 88888.00 2014-11-18 04:03:26.412 322 11220.46 20.64 57236.12 88888.00 2014-11-18 04:03:26.912 322 11220.42 20.84 57236.79 88888.00 2014-11-18 04:03:27.412 322 11220.44 20.97 57237.46 88888.00 2014-11-18 04:03:27.912 322 11220.49 21.11 57238.15 88888.00 2014-11-18 04:03:28.412 322 11220.51 21.31 57238.75 88888.00 2014-11-18 04:03:28.912 322 11220.58 21.49 57239.42 88888.00 2014-11-18 04:03:29.412 322 11220.74 21.59 57239.95 88888.00 2014-11-18 04:03:29.912 322 11220.87 21.79 57240.43 88888.00 2014-11-18 04:03:30.412 322 11220.95 22.00 57240.91 88888.00 2014-11-18 04:03:30.912 322 11221.14 22.24 57241.41 88888.00 2014-11-18 04:03:31.412 322 11221.34 22.42 57241.88 88888.00 2014-11-18 04:03:31.912 322 11221.53 22.62 57242.32 88888.00 2014-11-18 04:03:32.412 322 11221.68 22.82 57242.79 88888.00 2014-11-18 04:03:32.912 322 11221.83 22.99 57243.30 88888.00 2014-11-18 04:03:33.412 322 11221.99 23.10 57243.74 88888.00 2014-11-18 04:03:33.912 322 11222.15 23.26 57244.28 88888.00 2014-11-18 04:03:34.412 322 11222.29 23.39 57244.69 88888.00 2014-11-18 04:03:34.912 322 11222.43 23.50 57245.05 88888.00 2014-11-18 04:03:35.412 322 11222.58 23.74 57245.48 88888.00 2014-11-18 04:03:35.912 322 11222.71 23.85 57245.86 88888.00 2014-11-18 04:03:36.412 322 11222.78 24.03 57246.38 88888.00 2014-11-18 04:03:36.912 322 11222.89 24.17 57246.84 88888.00 2014-11-18 04:03:37.412 322 11223.09 24.31 57247.19 88888.00 2014-11-18 04:03:37.912 322 11223.26 24.42 57247.60 88888.00 2014-11-18 04:03:38.412 322 11223.41 24.57 57248.00 88888.00 2014-11-18 04:03:38.912 322 11223.57 24.72 57248.41 88888.00 2014-11-18 04:03:39.412 322 11223.70 24.83 57248.81 88888.00 2014-11-18 04:03:39.912 322 11223.82 24.90 57249.20 88888.00 2014-11-18 04:03:40.412 322 11223.99 24.94 57249.47 88888.00 2014-11-18 04:03:40.912 322 11224.11 25.00 57249.77 88888.00 2014-11-18 04:03:41.412 322 11224.26 25.02 57250.10 88888.00 2014-11-18 04:03:41.912 322 11224.39 25.16 57250.43 88888.00 2014-11-18 04:03:42.412 322 11224.59 25.21 57250.78 88888.00 2014-11-18 04:03:42.912 322 11224.75 25.24 57251.04 88888.00 2014-11-18 04:03:43.412 322 11224.86 25.28 57251.33 88888.00 2014-11-18 04:03:43.912 322 11225.03 25.34 57251.58 88888.00 2014-11-18 04:03:44.412 322 11225.22 25.43 57251.94 88888.00 2014-11-18 04:03:44.912 322 11225.39 25.50 57252.34 88888.00 2014-11-18 04:03:45.412 322 11225.53 25.58 57252.69 88888.00 2014-11-18 04:03:45.912 322 11225.76 25.71 57252.91 88888.00 2014-11-18 04:03:46.412 322 11225.98 25.81 57253.22 88888.00 2014-11-18 04:03:46.912 322 11226.19 25.85 57253.52 88888.00 2014-11-18 04:03:47.412 322 11226.39 25.94 57253.71 88888.00 2014-11-18 04:03:47.912 322 11226.56 26.06 57253.86 88888.00 2014-11-18 04:03:48.412 322 11226.70 26.18 57254.06 88888.00 2014-11-18 04:03:48.912 322 11226.90 26.27 57254.27 88888.00 2014-11-18 04:03:49.412 322 11227.16 26.33 57254.54 88888.00 2014-11-18 04:03:49.912 322 11227.36 26.43 57254.67 88888.00 2014-11-18 04:03:50.412 322 11227.54 26.53 57254.74 88888.00 2014-11-18 04:03:50.912 322 11227.72 26.66 57254.97 88888.00 2014-11-18 04:03:51.412 322 11227.90 26.73 57255.10 88888.00 2014-11-18 04:03:51.912 322 11228.07 26.81 57255.22 88888.00 2014-11-18 04:03:52.412 322 11228.26 26.82 57255.26 88888.00 2014-11-18 04:03:52.912 322 11228.42 26.83 57255.24 88888.00 2014-11-18 04:03:53.412 322 11228.57 26.89 57255.36 88888.00 2014-11-18 04:03:53.912 322 11228.75 26.97 57255.47 88888.00 2014-11-18 04:03:54.412 322 11228.92 27.07 57255.53 88888.00 2014-11-18 04:03:54.912 322 11229.04 27.14 57255.55 88888.00 2014-11-18 04:03:55.412 322 11229.14 27.23 57255.54 88888.00 2014-11-18 04:03:55.912 322 11229.21 27.35 57255.58 88888.00 2014-11-18 04:03:56.412 322 11229.31 27.41 57255.61 88888.00 2014-11-18 04:03:56.912 322 11229.43 27.50 57255.66 88888.00 2014-11-18 04:03:57.412 322 11229.62 27.59 57255.74 88888.00 2014-11-18 04:03:57.912 322 11229.73 27.64 57255.72 88888.00 2014-11-18 04:03:58.412 322 11229.75 27.75 57255.72 88888.00 2014-11-18 04:03:58.912 322 11229.82 27.89 57255.75 88888.00 2014-11-18 04:03:59.412 322 11229.89 28.04 57255.92 88888.00 2014-11-18 04:03:59.912 322 11229.98 28.22 57256.01 88888.00 2014-11-18 04:04:00.412 322 11230.10 28.37 57256.03 88888.00 2014-11-18 04:04:00.912 322 11230.22 28.49 57256.07 88888.00 2014-11-18 04:04:01.412 322 11230.28 28.58 57256.06 88888.00 2014-11-18 04:04:01.912 322 11230.35 28.71 57256.00 88888.00 2014-11-18 04:04:02.412 322 11230.52 28.90 57256.00 88888.00 2014-11-18 04:04:02.912 322 11230.68 28.97 57255.94 88888.00 2014-11-18 04:04:03.412 322 11230.79 29.01 57255.93 88888.00 2014-11-18 04:04:03.912 322 11230.88 29.11 57255.89 88888.00 2014-11-18 04:04:04.412 322 11231.04 29.22 57255.93 88888.00 2014-11-18 04:04:04.912 322 11231.15 29.33 57255.86 88888.00 2014-11-18 04:04:05.412 322 11231.27 29.47 57255.83 88888.00 2014-11-18 04:04:05.912 322 11231.40 29.58 57255.79 88888.00 2014-11-18 04:04:06.412 322 11231.48 29.75 57255.75 88888.00 2014-11-18 04:04:06.912 322 11231.54 29.94 57255.70 88888.00 2014-11-18 04:04:07.412 322 11231.63 30.04 57255.67 88888.00 2014-11-18 04:04:07.912 322 11231.77 30.21 57255.61 88888.00 2014-11-18 04:04:08.412 322 11231.86 30.34 57255.49 88888.00 2014-11-18 04:04:08.912 322 11232.03 30.48 57255.37 88888.00 2014-11-18 04:04:09.412 322 11232.16 30.68 57255.32 88888.00 2014-11-18 04:04:09.912 322 11232.33 30.78 57255.24 88888.00 2014-11-18 04:04:10.412 322 11232.41 30.88 57255.09 88888.00 2014-11-18 04:04:10.912 322 11232.52 30.96 57254.96 88888.00 2014-11-18 04:04:11.412 322 11232.62 31.04 57254.81 88888.00 2014-11-18 04:04:11.912 322 11232.68 31.13 57254.72 88888.00 2014-11-18 04:04:12.412 322 11232.78 31.29 57254.64 88888.00 2014-11-18 04:04:12.912 322 11232.86 31.38 57254.55 88888.00 2014-11-18 04:04:13.412 322 11232.90 31.45 57254.53 88888.00 2014-11-18 04:04:13.912 322 11233.01 31.57 57254.54 88888.00 2014-11-18 04:04:14.412 322 11233.06 31.72 57254.51 88888.00 2014-11-18 04:04:14.912 322 11233.14 31.85 57254.41 88888.00 2014-11-18 04:04:15.412 322 11233.27 31.92 57254.29 88888.00 2014-11-18 04:04:15.912 322 11233.32 31.99 57254.19 88888.00 2014-11-18 04:04:16.412 322 11233.30 32.11 57254.14 88888.00 2014-11-18 04:04:16.912 322 11233.32 32.25 57254.15 88888.00 2014-11-18 04:04:17.412 322 11233.37 32.33 57254.18 88888.00 2014-11-18 04:04:17.912 322 11233.37 32.46 57254.21 88888.00 2014-11-18 04:04:18.412 322 11233.44 32.59 57254.16 88888.00 2014-11-18 04:04:18.912 322 11233.49 32.62 57254.12 88888.00 2014-11-18 04:04:19.412 322 11233.51 32.67 57254.14 88888.00 2014-11-18 04:04:19.912 322 11233.50 32.80 57254.15 88888.00 2014-11-18 04:04:20.412 322 11233.58 32.87 57254.23 88888.00 2014-11-18 04:04:20.912 322 11233.64 32.94 57254.19 88888.00 2014-11-18 04:04:21.412 322 11233.67 32.98 57254.06 88888.00 2014-11-18 04:04:21.912 322 11233.73 33.03 57254.04 88888.00 2014-11-18 04:04:22.412 322 11233.79 33.10 57253.93 88888.00 2014-11-18 04:04:22.912 322 11233.86 33.20 57253.73 88888.00 2014-11-18 04:04:23.412 322 11233.96 33.26 57253.51 88888.00 2014-11-18 04:04:23.912 322 11234.00 33.26 57253.30 88888.00 2014-11-18 04:04:24.412 322 11234.04 33.29 57253.23 88888.00 2014-11-18 04:04:24.912 322 11234.14 33.35 57253.16 88888.00 2014-11-18 04:04:25.412 322 11234.24 33.39 57253.00 88888.00 2014-11-18 04:04:25.912 322 11234.31 33.46 57252.73 88888.00 2014-11-18 04:04:26.412 322 11234.40 33.49 57252.59 88888.00 2014-11-18 04:04:26.912 322 11234.54 33.48 57252.46 88888.00 2014-11-18 04:04:27.412 322 11234.64 33.57 57252.29 88888.00 2014-11-18 04:04:27.912 322 11234.71 33.62 57252.15 88888.00 2014-11-18 04:04:28.412 322 11234.81 33.69 57252.05 88888.00 2014-11-18 04:04:28.912 322 11234.95 33.73 57251.90 88888.00 2014-11-18 04:04:29.412 322 11235.10 33.74 57251.68 88888.00 2014-11-18 04:04:29.912 322 11235.23 33.78 57251.47 88888.00 2014-11-18 04:04:30.412 322 11235.37 33.80 57251.37 88888.00 2014-11-18 04:04:30.912 322 11235.50 33.88 57251.18 88888.00 2014-11-18 04:04:31.412 322 11235.61 33.92 57251.11 88888.00 2014-11-18 04:04:31.912 322 11235.75 33.98 57251.05 88888.00 2014-11-18 04:04:32.412 322 11235.85 34.03 57251.04 88888.00 2014-11-18 04:04:32.912 322 11235.94 34.09 57251.02 88888.00 2014-11-18 04:04:33.412 322 11236.02 34.17 57250.99 88888.00 2014-11-18 04:04:33.912 322 11236.10 34.21 57251.00 88888.00 2014-11-18 04:04:34.412 322 11236.21 34.18 57250.86 88888.00 2014-11-18 04:04:34.912 322 11236.33 34.19 57250.80 88888.00 2014-11-18 04:04:35.412 322 11236.47 34.23 57250.82 88888.00 2014-11-18 04:04:35.912 322 11236.60 34.30 57250.80 88888.00 2014-11-18 04:04:36.412 322 11236.72 34.30 57250.80 88888.00 2014-11-18 04:04:36.912 322 11236.84 34.31 57250.82 88888.00 2014-11-18 04:04:37.412 322 11236.90 34.35 57250.94 88888.00 2014-11-18 04:04:37.912 322 11236.92 34.39 57251.07 88888.00 2014-11-18 04:04:38.412 322 11237.00 34.37 57251.15 88888.00 2014-11-18 04:04:38.912 322 11237.06 34.42 57251.33 88888.00 2014-11-18 04:04:39.412 322 11237.13 34.45 57251.43 88888.00 2014-11-18 04:04:39.912 322 11237.13 34.46 57251.53 88888.00 2014-11-18 04:04:40.412 322 11237.14 34.56 57251.79 88888.00 2014-11-18 04:04:40.912 322 11237.17 34.65 57251.94 88888.00 2014-11-18 04:04:41.412 322 11237.18 34.68 57252.05 88888.00 2014-11-18 04:04:41.912 322 11237.17 34.66 57252.13 88888.00 2014-11-18 04:04:42.412 322 11237.18 34.75 57252.37 88888.00 2014-11-18 04:04:42.912 322 11237.21 34.80 57252.73 88888.00 2014-11-18 04:04:43.412 322 11237.23 34.86 57253.01 88888.00 2014-11-18 04:04:43.912 322 11237.24 34.91 57253.23 88888.00 2014-11-18 04:04:44.412 322 11237.23 34.92 57253.48 88888.00 2014-11-18 04:04:44.912 322 11237.19 35.02 57253.77 88888.00 2014-11-18 04:04:45.412 322 11237.13 35.10 57254.13 88888.00 2014-11-18 04:04:45.912 322 11237.07 35.13 57254.50 88888.00 2014-11-18 04:04:46.412 322 11237.04 35.20 57254.78 88888.00 2014-11-18 04:04:46.912 322 11237.00 35.24 57255.17 88888.00 2014-11-18 04:04:47.412 322 11237.00 35.31 57255.50 88888.00 2014-11-18 04:04:47.912 322 11236.95 35.39 57255.93 88888.00 2014-11-18 04:04:48.412 322 11236.91 35.45 57256.45 88888.00 2014-11-18 04:04:48.912 322 11236.88 35.50 57256.96 88888.00 2014-11-18 04:04:49.412 322 11236.82 35.59 57257.40 88888.00 2014-11-18 04:04:49.912 322 11236.82 35.64 57257.74 88888.00 2014-11-18 04:04:50.412 322 11236.78 35.73 57258.10 88888.00 2014-11-18 04:04:50.912 322 11236.71 35.79 57258.52 88888.00 2014-11-18 04:04:51.412 322 11236.64 35.86 57259.01 88888.00 2014-11-18 04:04:51.912 322 11236.61 35.95 57259.33 88888.00 2014-11-18 04:04:52.412 322 11236.57 36.00 57259.60 88888.00 2014-11-18 04:04:52.912 322 11236.54 36.03 57259.98 88888.00 2014-11-18 04:04:53.412 322 11236.50 36.07 57260.32 88888.00 2014-11-18 04:04:53.912 322 11236.49 36.09 57260.58 88888.00 2014-11-18 04:04:54.412 322 11236.50 36.09 57260.86 88888.00 2014-11-18 04:04:54.912 322 11236.50 36.06 57261.10 88888.00 2014-11-18 04:04:55.412 322 11236.53 36.08 57261.37 88888.00 2014-11-18 04:04:55.912 322 11236.50 36.13 57261.63 88888.00 2014-11-18 04:04:56.412 322 11236.56 36.13 57261.85 88888.00 2014-11-18 04:04:56.912 322 11236.61 36.13 57262.17 88888.00 2014-11-18 04:04:57.412 322 11236.61 36.13 57262.51 88888.00 2014-11-18 04:04:57.912 322 11236.53 36.12 57262.89 88888.00 2014-11-18 04:04:58.412 322 11236.43 36.12 57263.32 88888.00 2014-11-18 04:04:58.912 322 11236.41 36.15 57263.77 88888.00 2014-11-18 04:04:59.412 322 11236.37 36.21 57264.21 88888.00 2014-11-18 04:04:59.912 322 11236.26 36.35 57264.65 88888.00 2014-11-18 04:05:00.412 322 11236.16 36.40 57265.06 88888.00 2014-11-18 04:05:00.912 322 11236.07 36.48 57265.57 88888.00 2014-11-18 04:05:01.412 322 11235.99 36.57 57266.03 88888.00 2014-11-18 04:05:01.912 322 11235.84 36.63 57266.57 88888.00 2014-11-18 04:05:02.412 322 11235.70 36.74 57267.07 88888.00 2014-11-18 04:05:02.912 322 11235.60 36.86 57267.55 88888.00 2014-11-18 04:05:03.412 322 11235.56 36.96 57267.99 88888.00 2014-11-18 04:05:03.912 322 11235.43 37.00 57268.40 88888.00 2014-11-18 04:05:04.412 322 11235.31 37.05 57268.86 88888.00 2014-11-18 04:05:04.912 322 11235.21 37.16 57269.23 88888.00 2014-11-18 04:05:05.412 322 11235.08 37.23 57269.55 88888.00 2014-11-18 04:05:05.912 322 11234.94 37.29 57269.85 88888.00 2014-11-18 04:05:06.412 322 11234.84 37.31 57270.14 88888.00 2014-11-18 04:05:06.912 322 11234.80 37.35 57270.33 88888.00 2014-11-18 04:05:07.412 322 11234.80 37.35 57270.43 88888.00 2014-11-18 04:05:07.912 322 11234.71 37.37 57270.57 88888.00 2014-11-18 04:05:08.412 322 11234.68 37.48 57270.71 88888.00 2014-11-18 04:05:08.912 322 11234.67 37.52 57270.82 88888.00 2014-11-18 04:05:09.412 322 11234.68 37.55 57270.97 88888.00 2014-11-18 04:05:09.912 322 11234.70 37.59 57271.00 88888.00 2014-11-18 04:05:10.412 322 11234.71 37.66 57270.91 88888.00 2014-11-18 04:05:10.912 322 11234.73 37.63 57270.88 88888.00 2014-11-18 04:05:11.412 322 11234.74 37.62 57270.83 88888.00 2014-11-18 04:05:11.912 322 11234.73 37.56 57270.76 88888.00 2014-11-18 04:05:12.412 322 11234.75 37.51 57270.70 88888.00 2014-11-18 04:05:12.912 322 11234.81 37.45 57270.64 88888.00 2014-11-18 04:05:13.412 322 11234.81 37.42 57270.64 88888.00 2014-11-18 04:05:13.912 322 11234.84 37.39 57270.60 88888.00 2014-11-18 04:05:14.412 322 11234.87 37.37 57270.57 88888.00 2014-11-18 04:05:14.912 322 11234.90 37.35 57270.46 88888.00 2014-11-18 04:05:15.412 322 11234.94 37.38 57270.42 88888.00 2014-11-18 04:05:15.912 322 11234.97 37.39 57270.43 88888.00 2014-11-18 04:05:16.412 322 11234.96 37.37 57270.44 88888.00 2014-11-18 04:05:16.912 322 11234.99 37.39 57270.45 88888.00 2014-11-18 04:05:17.412 322 11235.04 37.44 57270.42 88888.00 2014-11-18 04:05:17.912 322 11235.08 37.48 57270.38 88888.00 2014-11-18 04:05:18.412 322 11235.09 37.50 57270.37 88888.00 2014-11-18 04:05:18.912 322 11235.10 37.54 57270.29 88888.00 2014-11-18 04:05:19.412 322 11235.16 37.58 57270.23 88888.00 2014-11-18 04:05:19.912 322 11235.11 37.59 57270.18 88888.00 2014-11-18 04:05:20.412 322 11235.07 37.56 57270.10 88888.00 2014-11-18 04:05:20.912 322 11235.12 37.59 57270.06 88888.00 2014-11-18 04:05:21.412 322 11235.16 37.56 57269.99 88888.00 2014-11-18 04:05:21.912 322 11235.10 37.57 57270.08 88888.00 2014-11-18 04:05:22.412 322 11235.09 37.58 57270.10 88888.00 2014-11-18 04:05:22.912 322 11235.09 37.59 57270.11 88888.00 2014-11-18 04:05:23.412 322 11235.08 37.54 57270.07 88888.00 2014-11-18 04:05:23.912 322 11235.08 37.50 57270.11 88888.00 2014-11-18 04:05:24.412 322 11235.09 37.50 57270.14 88888.00 2014-11-18 04:05:24.912 322 11235.03 37.49 57270.10 88888.00 2014-11-18 04:05:25.412 322 11234.99 37.49 57270.12 88888.00 2014-11-18 04:05:25.912 322 11234.96 37.45 57270.08 88888.00 2014-11-18 04:05:26.412 322 11234.88 37.39 57270.05 88888.00 2014-11-18 04:05:26.912 322 11234.89 37.36 57270.13 88888.00 2014-11-18 04:05:27.412 322 11234.82 37.36 57270.11 88888.00 2014-11-18 04:05:27.912 322 11234.73 37.37 57270.14 88888.00 2014-11-18 04:05:28.412 322 11234.69 37.32 57270.18 88888.00 2014-11-18 04:05:28.912 322 11234.63 37.37 57270.23 88888.00 2014-11-18 04:05:29.412 322 11234.52 37.38 57270.29 88888.00 2014-11-18 04:05:29.912 322 11234.45 37.37 57270.36 88888.00 2014-11-18 04:05:30.412 322 11234.36 37.39 57270.34 88888.00 2014-11-18 04:05:30.912 322 11234.27 37.37 57270.38 88888.00 2014-11-18 04:05:31.412 322 11234.20 37.37 57270.40 88888.00 2014-11-18 04:05:31.912 322 11234.10 37.38 57270.52 88888.00 2014-11-18 04:05:32.412 322 11233.97 37.32 57270.62 88888.00 2014-11-18 04:05:32.912 322 11233.87 37.28 57270.72 88888.00 2014-11-18 04:05:33.412 322 11233.70 37.23 57270.70 88888.00 2014-11-18 04:05:33.912 322 11233.58 37.20 57270.75 88888.00 2014-11-18 04:05:34.412 322 11233.42 37.14 57270.78 88888.00 2014-11-18 04:05:34.912 322 11233.30 37.05 57270.85 88888.00 2014-11-18 04:05:35.412 322 11233.18 36.98 57270.95 88888.00 2014-11-18 04:05:35.912 322 11233.02 36.93 57270.84 88888.00 2014-11-18 04:05:36.412 322 11232.87 36.82 57270.76 88888.00 2014-11-18 04:05:36.912 322 11232.73 36.79 57270.71 88888.00 2014-11-18 04:05:37.412 322 11232.62 36.77 57270.72 88888.00 2014-11-18 04:05:37.912 322 11232.53 36.67 57270.72 88888.00 2014-11-18 04:05:38.412 322 11232.46 36.61 57270.68 88888.00 2014-11-18 04:05:38.912 322 11232.33 36.54 57270.74 88888.00 2014-11-18 04:05:39.412 322 11232.23 36.48 57270.85 88888.00 2014-11-18 04:05:39.912 322 11232.09 36.47 57270.96 88888.00 2014-11-18 04:05:40.412 322 11231.95 36.43 57271.09 88888.00 2014-11-18 04:05:40.912 322 11231.78 36.37 57271.19 88888.00 2014-11-18 04:05:41.412 322 11231.63 36.32 57271.28 88888.00 2014-11-18 04:05:41.912 322 11231.46 36.26 57271.37 88888.00 2014-11-18 04:05:42.412 322 11231.25 36.21 57271.37 88888.00 2014-11-18 04:05:42.912 322 11231.11 36.12 57271.37 88888.00 2014-11-18 04:05:43.412 322 11230.88 36.08 57271.40 88888.00 2014-11-18 04:05:43.912 322 11230.66 35.98 57271.41 88888.00 2014-11-18 04:05:44.412 322 11230.44 35.89 57271.52 88888.00 2014-11-18 04:05:44.912 322 11230.22 35.84 57271.52 88888.00 2014-11-18 04:05:45.412 322 11230.01 35.75 57271.53 88888.00 2014-11-18 04:05:45.912 322 11229.79 35.68 57271.54 88888.00 2014-11-18 04:05:46.412 322 11229.55 35.59 57271.48 88888.00 2014-11-18 04:05:46.912 322 11229.36 35.47 57271.47 88888.00 2014-11-18 04:05:47.412 322 11229.22 35.40 57271.39 88888.00 2014-11-18 04:05:47.912 322 11229.07 35.35 57271.28 88888.00 2014-11-18 04:05:48.412 322 11228.99 35.28 57271.37 88888.00 2014-11-18 04:05:48.912 322 11228.87 35.21 57271.32 88888.00 2014-11-18 04:05:49.412 322 11228.79 35.16 57271.17 88888.00 2014-11-18 04:05:49.912 322 11228.73 35.09 57271.10 88888.00 2014-11-18 04:05:50.412 322 11228.63 34.98 57271.13 88888.00 2014-11-18 04:05:50.912 322 11228.55 34.89 57271.06 88888.00 2014-11-18 04:05:51.412 322 11228.44 34.82 57271.00 88888.00 2014-11-18 04:05:51.912 322 11228.31 34.72 57270.89 88888.00 2014-11-18 04:05:52.412 322 11228.22 34.64 57270.81 88888.00 2014-11-18 04:05:52.912 322 11228.16 34.57 57270.70 88888.00 2014-11-18 04:05:53.412 322 11228.04 34.43 57270.49 88888.00 2014-11-18 04:05:53.912 322 11227.92 34.35 57270.38 88888.00 2014-11-18 04:05:54.412 322 11227.83 34.26 57270.33 88888.00 2014-11-18 04:05:54.912 322 11227.74 34.14 57270.24 88888.00 2014-11-18 04:05:55.412 322 11227.59 33.95 57269.98 88888.00 2014-11-18 04:05:55.912 322 11227.46 33.78 57269.76 88888.00 2014-11-18 04:05:56.412 322 11227.34 33.63 57269.61 88888.00 2014-11-18 04:05:56.912 322 11227.22 33.53 57269.50 88888.00 2014-11-18 04:05:57.412 322 11227.10 33.40 57269.43 88888.00 2014-11-18 04:05:57.912 322 11226.92 33.24 57269.50 88888.00 2014-11-18 04:05:58.412 322 11226.81 33.15 57269.31 88888.00 2014-11-18 04:05:58.912 322 11226.67 33.02 57269.17 88888.00 2014-11-18 04:05:59.412 322 11226.58 32.89 57268.98 88888.00 2014-11-18 04:05:59.912 322 11226.44 32.79 57268.80 88888.00 2014-11-18 04:06:00.412 322 11226.32 32.64 57268.70 88888.00 2014-11-18 04:06:00.912 322 11226.20 32.48 57268.48 88888.00 2014-11-18 04:06:01.412 322 11226.14 32.38 57268.27 88888.00 2014-11-18 04:06:01.912 322 11226.04 32.25 57268.09 88888.00 2014-11-18 04:06:02.412 322 11225.97 32.08 57267.80 88888.00 2014-11-18 04:06:02.912 322 11225.88 31.97 57267.48 88888.00 2014-11-18 04:06:03.412 322 11225.80 31.88 57267.26 88888.00 2014-11-18 04:06:03.912 322 11225.80 31.84 57267.04 88888.00 2014-11-18 04:06:04.412 322 11225.80 31.69 57266.72 88888.00 2014-11-18 04:06:04.912 322 11225.73 31.59 57266.45 88888.00 2014-11-18 04:06:05.412 322 11225.65 31.50 57266.17 88888.00 2014-11-18 04:06:05.912 322 11225.62 31.39 57265.91 88888.00 2014-11-18 04:06:06.412 322 11225.50 31.32 57265.65 88888.00 2014-11-18 04:06:06.912 322 11225.38 31.19 57265.35 88888.00 2014-11-18 04:06:07.412 322 11225.30 31.09 57265.05 88888.00 2014-11-18 04:06:07.912 322 11225.23 30.99 57264.69 88888.00 2014-11-18 04:06:08.412 322 11225.15 30.82 57264.31 88888.00 2014-11-18 04:06:08.912 322 11225.03 30.62 57263.90 88888.00 2014-11-18 04:06:09.412 322 11224.95 30.48 57263.54 88888.00 2014-11-18 04:06:09.912 322 11224.93 30.35 57263.13 88888.00 2014-11-18 04:06:10.412 322 11224.91 30.22 57262.62 88888.00 2014-11-18 04:06:10.912 322 11224.91 30.04 57262.09 88888.00 2014-11-18 04:06:11.412 322 11224.94 29.86 57261.50 88888.00 2014-11-18 04:06:11.912 322 11224.94 29.70 57260.95 88888.00 2014-11-18 04:06:12.412 322 11224.89 29.56 57260.31 88888.00 2014-11-18 04:06:12.912 322 11224.91 29.42 57259.75 88888.00 2014-11-18 04:06:13.412 322 11224.97 29.29 57259.29 88888.00 2014-11-18 04:06:13.912 322 11224.96 29.17 57258.75 88888.00 2014-11-18 04:06:14.412 322 11224.93 29.04 57258.17 88888.00 2014-11-18 04:06:14.912 322 11224.88 28.88 57257.71 88888.00 2014-11-18 04:06:15.412 322 11224.77 28.73 57257.26 88888.00 2014-11-18 04:06:15.912 322 11224.69 28.57 57256.84 88888.00 2014-11-18 04:06:16.412 322 11224.61 28.44 57256.32 88888.00 2014-11-18 04:06:16.912 322 11224.48 28.34 57255.93 88888.00 2014-11-18 04:06:17.412 322 11224.30 28.12 57255.74 88888.00 2014-11-18 04:06:17.912 322 11224.12 27.96 57255.54 88888.00 2014-11-18 04:06:18.412 322 11223.91 27.81 57255.24 88888.00 2014-11-18 04:06:18.912 322 11223.76 27.69 57255.00 88888.00 2014-11-18 04:06:19.412 322 11223.57 27.58 57254.85 88888.00 2014-11-18 04:06:19.912 322 11223.37 27.47 57254.76 88888.00 2014-11-18 04:06:20.412 322 11223.16 27.31 57254.63 88888.00 2014-11-18 04:06:20.912 322 11222.92 27.17 57254.57 88888.00 2014-11-18 04:06:21.412 322 11222.60 27.02 57254.46 88888.00 2014-11-18 04:06:21.912 322 11222.34 26.86 57254.54 88888.00 2014-11-18 04:06:22.412 322 11222.05 26.70 57254.54 88888.00 2014-11-18 04:06:22.912 322 11221.78 26.54 57254.47 88888.00 2014-11-18 04:06:23.412 322 11221.52 26.35 57254.47 88888.00 2014-11-18 04:06:23.912 322 11221.23 26.19 57254.45 88888.00 2014-11-18 04:06:24.412 322 11221.02 26.03 57254.42 88888.00 2014-11-18 04:06:24.912 322 11220.81 25.84 57254.52 88888.00 2014-11-18 04:06:25.412 322 11220.58 25.62 57254.55 88888.00 2014-11-18 04:06:25.912 322 11220.38 25.43 57254.47 88888.00 2014-11-18 04:06:26.412 322 11220.13 25.27 57254.44 88888.00 2014-11-18 04:06:26.912 322 11219.96 25.16 57254.28 88888.00 2014-11-18 04:06:27.412 322 11219.77 25.06 57254.29 88888.00 2014-11-18 04:06:27.912 322 11219.62 24.89 57254.29 88888.00 2014-11-18 04:06:28.412 322 11219.44 24.71 57254.28 88888.00 2014-11-18 04:06:28.912 322 11219.28 24.56 57254.20 88888.00 2014-11-18 04:06:29.412 322 11219.09 24.39 57254.08 88888.00 2014-11-18 04:06:29.912 322 11218.93 24.31 57254.08 88888.00 2014-11-18 04:06:30.412 322 11218.75 24.14 57254.04 88888.00 2014-11-18 04:06:30.912 322 11218.49 24.10 57254.07 88888.00 2014-11-18 04:06:31.412 322 11218.22 24.09 57254.13 88888.00 2014-11-18 04:06:31.912 322 11217.87 24.02 57254.27 88888.00 2014-11-18 04:06:32.412 322 11217.61 23.91 57254.39 88888.00 2014-11-18 04:06:32.912 322 11217.35 23.78 57254.53 88888.00 2014-11-18 04:06:33.412 322 11217.05 23.71 57254.60 88888.00 2014-11-18 04:06:33.912 322 11216.73 23.62 57254.74 88888.00 2014-11-18 04:06:34.412 322 11216.42 23.50 57254.92 88888.00 2014-11-18 04:06:34.912 322 11216.13 23.36 57255.08 88888.00 2014-11-18 04:06:35.412 322 11215.84 23.24 57255.35 88888.00 2014-11-18 04:06:35.912 322 11215.52 23.14 57255.63 88888.00 2014-11-18 04:06:36.412 322 11215.22 23.01 57255.92 88888.00 2014-11-18 04:06:36.912 322 11214.93 22.92 57256.26 88888.00 2014-11-18 04:06:37.412 322 11214.61 22.72 57256.49 88888.00 2014-11-18 04:06:37.912 322 11214.28 22.59 57256.64 88888.00 2014-11-18 04:06:38.412 322 11213.97 22.42 57256.86 88888.00 2014-11-18 04:06:38.912 322 11213.68 22.24 57256.99 88888.00 2014-11-18 04:06:39.412 322 11213.37 22.07 57257.21 88888.00 2014-11-18 04:06:39.912 322 11213.15 21.96 57257.28 88888.00 2014-11-18 04:06:40.413 322 11212.91 21.85 57257.34 88888.00 2014-11-18 04:06:40.913 322 11212.66 21.72 57257.42 88888.00 2014-11-18 04:06:41.413 322 11212.45 21.54 57257.53 88888.00 2014-11-18 04:06:41.913 322 11212.21 21.40 57257.60 88888.00 2014-11-18 04:06:42.413 322 11211.90 21.22 57257.72 88888.00 2014-11-18 04:06:42.913 322 11211.66 21.12 57257.87 88888.00 2014-11-18 04:06:43.413 322 11211.36 21.03 57258.11 88888.00 2014-11-18 04:06:43.913 322 11211.14 20.98 57258.56 88888.00 2014-11-18 04:06:44.413 322 11210.86 20.90 57258.75 88888.00 2014-11-18 04:06:44.913 322 11210.52 20.81 57258.90 88888.00 2014-11-18 04:06:45.413 322 11210.18 20.74 57259.17 88888.00 2014-11-18 04:06:45.913 322 11209.85 20.69 57259.35 88888.00 2014-11-18 04:06:46.413 322 11209.55 20.61 57259.55 88888.00 2014-11-18 04:06:46.913 322 11209.29 20.52 57259.74 88888.00 2014-11-18 04:06:47.413 322 11208.99 20.45 57260.00 88888.00 2014-11-18 04:06:47.913 322 11208.70 20.30 57260.17 88888.00 2014-11-18 04:06:48.413 322 11208.41 20.21 57260.35 88888.00 2014-11-18 04:06:48.913 322 11208.13 20.11 57260.55 88888.00 2014-11-18 04:06:49.413 322 11207.87 20.01 57260.75 88888.00 2014-11-18 04:06:49.913 322 11207.60 19.89 57260.89 88888.00 2014-11-18 04:06:50.413 322 11207.31 19.76 57261.00 88888.00 2014-11-18 04:06:50.913 322 11207.07 19.69 57261.08 88888.00 2014-11-18 04:06:51.413 322 11206.87 19.61 57261.19 88888.00 2014-11-18 04:06:51.913 322 11206.68 19.53 57261.38 88888.00 2014-11-18 04:06:52.413 322 11206.51 19.39 57261.52 88888.00 2014-11-18 04:06:52.913 322 11206.34 19.33 57261.76 88888.00 2014-11-18 04:06:53.413 322 11206.10 19.26 57261.99 88888.00 2014-11-18 04:06:53.913 322 11205.91 19.25 57262.23 88888.00 2014-11-18 04:06:54.413 322 11205.71 19.24 57262.41 88888.00 2014-11-18 04:06:54.913 322 11205.48 19.18 57262.60 88888.00 2014-11-18 04:06:55.413 322 11205.24 19.14 57262.88 88888.00 2014-11-18 04:06:55.913 322 11205.00 19.09 57263.12 88888.00 2014-11-18 04:06:56.413 322 11204.78 19.06 57263.32 88888.00 2014-11-18 04:06:56.913 322 11204.54 19.05 57263.56 88888.00 2014-11-18 04:06:57.413 322 11204.31 18.97 57263.71 88888.00 2014-11-18 04:06:57.913 322 11204.11 18.91 57263.88 88888.00 2014-11-18 04:06:58.413 322 11203.89 18.85 57263.97 88888.00 2014-11-18 04:06:58.913 322 11203.73 18.78 57264.03 88888.00 2014-11-18 04:06:59.413 322 11203.55 18.71 57264.13 88888.00 2014-11-18 04:06:59.913 322 11203.36 18.61 57264.23 88888.00 2014-11-18 04:07:00.413 322 11203.20 18.49 57264.39 88888.00 2014-11-18 04:07:00.913 322 11203.02 18.40 57264.46 88888.00 2014-11-18 04:07:01.413 322 11202.84 18.37 57264.50 88888.00 2014-11-18 04:07:01.913 322 11202.63 18.27 57264.66 88888.00 2014-11-18 04:07:02.413 322 11202.41 18.22 57264.80 88888.00 2014-11-18 04:07:02.913 322 11202.23 18.23 57264.87 88888.00 2014-11-18 04:07:03.413 322 11202.01 18.15 57265.03 88888.00 2014-11-18 04:07:03.913 322 11201.76 18.07 57265.14 88888.00 2014-11-18 04:07:04.413 322 11201.48 18.04 57265.29 88888.00 2014-11-18 04:07:04.913 322 11201.26 17.98 57265.51 88888.00 2014-11-18 04:07:05.413 322 11201.04 17.90 57265.74 88888.00 2014-11-18 04:07:05.913 322 11200.79 17.75 57266.07 88888.00 2014-11-18 04:07:06.413 322 11200.55 17.65 57266.33 88888.00 2014-11-18 04:07:06.913 322 11200.28 17.61 57266.65 88888.00 2014-11-18 04:07:07.413 322 11200.00 17.58 57267.07 88888.00 2014-11-18 04:07:07.913 322 11199.68 17.50 57267.35 88888.00 2014-11-18 04:07:08.413 322 11199.39 17.41 57267.62 88888.00 2014-11-18 04:07:08.913 322 11199.10 17.31 57267.79 88888.00 2014-11-18 04:07:09.413 322 11198.89 17.18 57267.98 88888.00 2014-11-18 04:07:09.913 322 11198.67 17.09 57268.06 88888.00 2014-11-18 04:07:10.413 322 11198.45 17.00 57268.12 88888.00 2014-11-18 04:07:10.913 322 11198.22 16.95 57268.30 88888.00 2014-11-18 04:07:11.413 322 11197.98 16.93 57268.46 88888.00 2014-11-18 04:07:11.913 322 11197.76 16.84 57268.60 88888.00 2014-11-18 04:07:12.413 322 11197.60 16.75 57268.75 88888.00 2014-11-18 04:07:12.913 322 11197.36 16.62 57268.84 88888.00 2014-11-18 04:07:13.413 322 11197.11 16.48 57268.86 88888.00 2014-11-18 04:07:13.913 322 11196.93 16.40 57268.90 88888.00 2014-11-18 04:07:14.413 322 11196.74 16.34 57268.97 88888.00 2014-11-18 04:07:14.913 322 11196.52 16.26 57268.86 88888.00 2014-11-18 04:07:15.413 322 11196.31 16.19 57268.89 88888.00 2014-11-18 04:07:15.913 322 11196.12 16.12 57268.88 88888.00 2014-11-18 04:07:16.413 322 11195.97 15.96 57268.84 88888.00 2014-11-18 04:07:16.913 322 11195.75 15.81 57268.89 88888.00 2014-11-18 04:07:17.413 322 11195.62 15.68 57268.90 88888.00 2014-11-18 04:07:17.913 322 11195.46 15.58 57268.92 88888.00 2014-11-18 04:07:18.413 322 11195.29 15.51 57268.96 88888.00 2014-11-18 04:07:18.913 322 11195.15 15.34 57268.84 88888.00 2014-11-18 04:07:19.413 322 11195.00 15.16 57268.76 88888.00 2014-11-18 04:07:19.913 322 11194.89 15.03 57268.77 88888.00 2014-11-18 04:07:20.413 322 11194.74 14.87 57268.75 88888.00 2014-11-18 04:07:20.913 322 11194.57 14.73 57268.78 88888.00 2014-11-18 04:07:21.413 322 11194.38 14.57 57268.82 88888.00 2014-11-18 04:07:21.913 322 11194.24 14.42 57268.76 88888.00 2014-11-18 04:07:22.413 322 11194.09 14.23 57268.65 88888.00 2014-11-18 04:07:22.913 322 11193.97 14.09 57268.67 88888.00 2014-11-18 04:07:23.413 322 11193.85 13.88 57268.67 88888.00 2014-11-18 04:07:23.913 322 11193.70 13.74 57268.64 88888.00 2014-11-18 04:07:24.413 322 11193.63 13.60 57268.65 88888.00 2014-11-18 04:07:24.913 322 11193.54 13.49 57268.59 88888.00 2014-11-18 04:07:25.413 322 11193.46 13.43 57268.59 88888.00 2014-11-18 04:07:25.913 322 11193.45 13.36 57268.60 88888.00 2014-11-18 04:07:26.413 322 11193.43 13.26 57268.64 88888.00 2014-11-18 04:07:26.913 322 11193.39 13.22 57268.64 88888.00 2014-11-18 04:07:27.413 322 11193.42 13.23 57268.63 88888.00 2014-11-18 04:07:27.913 322 11193.50 13.22 57268.58 88888.00 2014-11-18 04:07:28.413 322 11193.60 13.22 57268.51 88888.00 2014-11-18 04:07:28.913 322 11193.67 13.24 57268.41 88888.00 2014-11-18 04:07:29.413 322 11193.71 13.29 57268.30 88888.00 2014-11-18 04:07:29.913 322 11193.85 13.32 57268.12 88888.00 2014-11-18 04:07:30.413 322 11193.96 13.41 57267.95 88888.00 2014-11-18 04:07:30.913 322 11194.10 13.42 57267.73 88888.00 2014-11-18 04:07:31.413 322 11194.25 13.41 57267.51 88888.00 2014-11-18 04:07:31.913 322 11194.40 13.47 57267.24 88888.00 2014-11-18 04:07:32.413 322 11194.59 13.49 57267.02 88888.00 2014-11-18 04:07:32.913 322 11194.75 13.53 57266.80 88888.00 2014-11-18 04:07:33.413 322 11194.93 13.54 57266.61 88888.00 2014-11-18 04:07:33.913 322 11195.17 13.54 57266.38 88888.00 2014-11-18 04:07:34.413 322 11195.33 13.58 57266.22 88888.00 2014-11-18 04:07:34.913 322 11195.51 13.55 57265.96 88888.00 2014-11-18 04:07:35.413 322 11195.72 13.47 57265.68 88888.00 2014-11-18 04:07:35.913 322 11195.92 13.43 57265.38 88888.00 2014-11-18 04:07:36.413 322 11196.11 13.37 57265.10 88888.00 2014-11-18 04:07:36.913 322 11196.24 13.40 57264.74 88888.00 2014-11-18 04:07:37.413 322 11196.39 13.41 57264.39 88888.00 2014-11-18 04:07:37.913 322 11196.56 13.44 57264.17 88888.00 2014-11-18 04:07:38.413 322 11196.75 13.48 57264.03 88888.00 2014-11-18 04:07:38.913 322 11196.87 13.53 57263.85 88888.00 2014-11-18 04:07:39.413 322 11196.99 13.58 57263.77 88888.00 2014-11-18 04:07:39.913 322 11197.06 13.64 57263.68 88888.00 2014-11-18 04:07:40.413 322 11197.18 13.71 57263.63 88888.00 2014-11-18 04:07:40.913 322 11197.34 13.81 57263.56 88888.00 2014-11-18 04:07:41.413 322 11197.42 13.87 57263.52 88888.00 2014-11-18 04:07:41.913 322 11197.45 13.94 57263.50 88888.00 2014-11-18 04:07:42.413 322 11197.55 14.00 57263.54 88888.00 2014-11-18 04:07:42.913 322 11197.58 14.04 57263.59 88888.00 2014-11-18 04:07:43.413 322 11197.57 14.14 57263.59 88888.00 2014-11-18 04:07:43.913 322 11197.60 14.17 57263.60 88888.00 2014-11-18 04:07:44.413 322 11197.65 14.14 57263.59 88888.00 2014-11-18 04:07:44.913 322 11197.67 14.09 57263.52 88888.00 2014-11-18 04:07:45.413 322 11197.69 14.15 57263.46 88888.00 2014-11-18 04:07:45.913 322 11197.73 14.19 57263.31 88888.00 2014-11-18 04:07:46.413 322 11197.83 14.18 57263.17 88888.00 2014-11-18 04:07:46.913 322 11197.87 14.22 57263.06 88888.00 2014-11-18 04:07:47.413 322 11197.88 14.26 57262.99 88888.00 2014-11-18 04:07:47.913 322 11197.93 14.29 57263.00 88888.00 2014-11-18 04:07:48.413 322 11198.00 14.34 57263.05 88888.00 2014-11-18 04:07:48.913 322 11198.07 14.37 57263.00 88888.00 2014-11-18 04:07:49.413 322 11198.11 14.45 57262.98 88888.00 2014-11-18 04:07:49.913 322 11198.14 14.46 57262.94 88888.00 2014-11-18 04:07:50.413 322 11198.21 14.50 57262.93 88888.00 2014-11-18 04:07:50.913 322 11198.25 14.52 57262.93 88888.00 2014-11-18 04:07:51.413 322 11198.28 14.60 57262.91 88888.00 2014-11-18 04:07:51.913 322 11198.35 14.68 57262.82 88888.00 2014-11-18 04:07:52.413 322 11198.45 14.69 57262.68 88888.00 2014-11-18 04:07:52.913 322 11198.55 14.70 57262.63 88888.00 2014-11-18 04:07:53.413 322 11198.66 14.73 57262.54 88888.00 2014-11-18 04:07:53.913 322 11198.74 14.86 57262.42 88888.00 2014-11-18 04:07:54.413 322 11198.83 14.86 57262.29 88888.00 2014-11-18 04:07:54.913 322 11198.85 14.84 57262.14 88888.00 2014-11-18 04:07:55.413 322 11198.92 14.86 57261.93 88888.00 2014-11-18 04:07:55.913 322 11199.04 14.92 57261.78 88888.00 2014-11-18 04:07:56.413 322 11199.13 14.93 57261.66 88888.00 2014-11-18 04:07:56.913 322 11199.15 14.87 57261.58 88888.00 2014-11-18 04:07:57.413 322 11199.22 14.85 57261.47 88888.00 2014-11-18 04:07:57.913 322 11199.32 14.82 57261.28 88888.00 2014-11-18 04:07:58.413 322 11199.38 14.80 57261.12 88888.00 2014-11-18 04:07:58.913 322 11199.43 14.82 57261.00 88888.00 2014-11-18 04:07:59.413 322 11199.46 14.86 57261.00 88888.00 2014-11-18 04:07:59.913 322 11199.47 14.93 57261.01 88888.00 2014-11-18 04:08:00.413 322 11199.49 14.93 57261.03 88888.00 2014-11-18 04:08:00.913 322 11199.50 14.96 57261.08 88888.00 2014-11-18 04:08:01.413 322 11199.52 14.99 57261.24 88888.00 2014-11-18 04:08:01.913 322 11199.56 15.10 57261.39 88888.00 2014-11-18 04:08:02.413 322 11199.49 15.23 57261.58 88888.00 2014-11-18 04:08:02.913 322 11199.41 15.30 57261.71 88888.00 2014-11-18 04:08:03.413 322 11199.38 15.37 57261.79 88888.00 2014-11-18 04:08:03.913 322 11199.37 15.43 57261.92 88888.00 2014-11-18 04:08:04.413 322 11199.31 15.50 57262.10 88888.00 2014-11-18 04:08:04.913 322 11199.26 15.53 57262.25 88888.00 2014-11-18 04:08:05.413 322 11199.18 15.61 57262.36 88888.00 2014-11-18 04:08:05.913 322 11199.22 15.69 57262.34 88888.00 2014-11-18 04:08:06.413 322 11199.24 15.78 57262.34 88888.00 2014-11-18 04:08:06.913 322 11199.30 15.87 57262.36 88888.00 2014-11-18 04:08:07.413 322 11199.37 15.96 57262.35 88888.00 2014-11-18 04:08:07.913 322 11199.45 16.06 57262.44 88888.00 2014-11-18 04:08:08.413 322 11199.52 16.12 57262.43 88888.00 2014-11-18 04:08:08.913 322 11199.56 16.12 57262.31 88888.00 2014-11-18 04:08:09.413 322 11199.61 16.08 57262.08 88888.00 2014-11-18 04:08:09.913 322 11199.70 16.12 57261.90 88888.00 2014-11-18 04:08:10.413 322 11199.77 16.21 57261.77 88888.00 2014-11-18 04:08:10.913 322 11199.85 16.27 57261.58 88888.00 2014-11-18 04:08:11.413 322 11199.92 16.23 57261.39 88888.00 2014-11-18 04:08:11.913 322 11200.00 16.23 57261.26 88888.00 2014-11-18 04:08:12.413 322 11200.08 16.25 57261.06 88888.00 2014-11-18 04:08:12.913 322 11200.19 16.28 57260.86 88888.00 2014-11-18 04:08:13.413 322 11200.22 16.29 57260.65 88888.00 2014-11-18 04:08:13.913 322 11200.29 16.33 57260.48 88888.00 2014-11-18 04:08:14.413 322 11200.35 16.32 57260.36 88888.00 2014-11-18 04:08:14.913 322 11200.45 16.29 57260.20 88888.00 2014-11-18 04:08:15.413 322 11200.56 16.32 57260.05 88888.00 2014-11-18 04:08:15.913 322 11200.64 16.30 57259.92 88888.00 2014-11-18 04:08:16.413 322 11200.78 16.28 57259.68 88888.00 2014-11-18 04:08:16.913 322 11200.93 16.25 57259.47 88888.00 2014-11-18 04:08:17.413 322 11201.06 16.21 57259.26 88888.00 2014-11-18 04:08:17.913 322 11201.16 16.22 57259.01 88888.00 2014-11-18 04:08:18.413 322 11201.31 16.21 57258.76 88888.00 2014-11-18 04:08:18.913 322 11201.45 16.23 57258.62 88888.00 2014-11-18 04:08:19.413 322 11201.45 16.20 57258.45 88888.00 2014-11-18 04:08:19.913 322 11201.52 16.25 57258.27 88888.00 2014-11-18 04:08:20.413 322 11201.58 16.23 57258.11 88888.00 2014-11-18 04:08:20.913 322 11201.59 16.25 57257.94 88888.00 2014-11-18 04:08:21.413 322 11201.61 16.22 57257.66 88888.00 2014-11-18 04:08:21.913 322 11201.70 16.28 57257.54 88888.00 2014-11-18 04:08:22.413 322 11201.80 16.34 57257.37 88888.00 2014-11-18 04:08:22.913 322 11201.87 16.42 57257.21 88888.00 2014-11-18 04:08:23.413 322 11201.89 16.43 57257.10 88888.00 2014-11-18 04:08:23.913 322 11201.89 16.45 57256.94 88888.00 2014-11-18 04:08:24.413 322 11201.86 16.48 57256.84 88888.00 2014-11-18 04:08:24.913 322 11201.81 16.55 57256.71 88888.00 2014-11-18 04:08:25.413 322 11201.79 16.62 57256.64 88888.00 2014-11-18 04:08:25.913 322 11201.77 16.60 57256.64 88888.00 2014-11-18 04:08:26.413 322 11201.68 16.60 57256.67 88888.00 2014-11-18 04:08:26.913 322 11201.53 16.66 57256.72 88888.00 2014-11-18 04:08:27.413 322 11201.41 16.64 57256.69 88888.00 2014-11-18 04:08:27.913 322 11201.25 16.59 57256.75 88888.00 2014-11-18 04:08:28.413 322 11201.12 16.55 57256.94 88888.00 2014-11-18 04:08:28.913 322 11200.99 16.55 57256.98 88888.00 2014-11-18 04:08:29.413 322 11200.86 16.54 57256.88 88888.00 2014-11-18 04:08:29.913 322 11200.71 16.57 57256.92 88888.00 2014-11-18 04:08:30.413 322 11200.56 16.57 57256.99 88888.00 2014-11-18 04:08:30.913 322 11200.43 16.57 57257.20 88888.00 2014-11-18 04:08:31.413 322 11200.29 16.62 57257.34 88888.00 2014-11-18 04:08:31.913 322 11200.14 16.66 57257.49 88888.00 2014-11-18 04:08:32.413 322 11200.00 16.66 57257.65 88888.00 2014-11-18 04:08:32.913 322 11199.84 16.68 57257.82 88888.00 2014-11-18 04:08:33.413 322 11199.65 16.73 57257.92 88888.00 2014-11-18 04:08:33.913 322 11199.47 16.79 57257.94 88888.00 2014-11-18 04:08:34.413 322 11199.32 16.76 57258.02 88888.00 2014-11-18 04:08:34.913 322 11199.15 16.70 57258.10 88888.00 2014-11-18 04:08:35.413 322 11199.02 16.66 57258.12 88888.00 2014-11-18 04:08:35.913 322 11198.96 16.49 57258.10 88888.00 2014-11-18 04:08:36.413 322 11198.89 16.47 57257.95 88888.00 2014-11-18 04:08:36.913 322 11198.82 16.42 57257.91 88888.00 2014-11-18 04:08:37.413 322 11198.81 16.32 57257.87 88888.00 2014-11-18 04:08:37.913 322 11198.76 16.27 57257.89 88888.00 2014-11-18 04:08:38.413 322 11198.73 16.23 57257.82 88888.00 2014-11-18 04:08:38.913 322 11198.73 16.13 57257.73 88888.00 2014-11-18 04:08:39.413 322 11198.73 16.05 57257.61 88888.00 2014-11-18 04:08:39.913 322 11198.76 15.93 57257.39 88888.00 2014-11-18 04:08:40.413 322 11198.78 15.92 57257.18 88888.00 2014-11-18 04:08:40.913 322 11198.78 15.88 57257.04 88888.00 2014-11-18 04:08:41.413 322 11198.80 15.80 57256.85 88888.00 2014-11-18 04:08:41.913 322 11198.82 15.71 57256.64 88888.00 2014-11-18 04:08:42.413 322 11198.89 15.61 57256.38 88888.00 2014-11-18 04:08:42.913 322 11198.98 15.53 57256.24 88888.00 2014-11-18 04:08:43.413 322 11198.97 15.39 57256.08 88888.00 2014-11-18 04:08:43.913 322 11198.97 15.37 57255.87 88888.00 2014-11-18 04:08:44.413 322 11198.97 15.35 57255.69 88888.00 2014-11-18 04:08:44.913 322 11198.97 15.27 57255.70 88888.00 2014-11-18 04:08:45.413 322 11198.99 15.25 57255.72 88888.00 2014-11-18 04:08:45.913 322 11198.98 15.26 57255.72 88888.00 2014-11-18 04:08:46.413 322 11198.99 15.31 57255.66 88888.00 2014-11-18 04:08:46.913 322 11198.95 15.32 57255.70 88888.00 2014-11-18 04:08:47.413 322 11198.94 15.38 57255.82 88888.00 2014-11-18 04:08:47.913 322 11198.92 15.39 57255.77 88888.00 2014-11-18 04:08:48.413 322 11198.92 15.41 57255.80 88888.00 2014-11-18 04:08:48.913 322 11198.88 15.50 57255.99 88888.00 2014-11-18 04:08:49.413 322 11198.84 15.58 57256.03 88888.00 2014-11-18 04:08:49.913 322 11198.82 15.61 57256.09 88888.00 2014-11-18 04:08:50.413 322 11198.84 15.72 57256.26 88888.00 2014-11-18 04:08:50.913 322 11198.84 15.85 57256.49 88888.00 2014-11-18 04:08:51.413 322 11198.76 15.94 57256.79 88888.00 2014-11-18 04:08:51.913 322 11198.73 16.09 57257.07 88888.00 2014-11-18 04:08:52.413 322 11198.62 16.27 57257.43 88888.00 2014-11-18 04:08:52.913 322 11198.49 16.47 57257.80 88888.00 2014-11-18 04:08:53.413 322 11198.41 16.62 57258.21 88888.00 2014-11-18 04:08:53.913 322 11198.26 16.79 57258.61 88888.00 2014-11-18 04:08:54.413 322 11198.12 16.94 57258.85 88888.00 2014-11-18 04:08:54.913 322 11197.99 17.04 57259.14 88888.00 2014-11-18 04:08:55.413 322 11197.85 17.11 57259.35 88888.00 2014-11-18 04:08:55.913 322 11197.74 17.15 57259.40 88888.00 2014-11-18 04:08:56.413 322 11197.70 17.13 57259.34 88888.00 2014-11-18 04:08:56.913 322 11197.66 17.08 57259.29 88888.00 2014-11-18 04:08:57.413 322 11197.67 17.03 57259.20 88888.00 2014-11-18 04:08:57.913 322 11197.69 17.00 57259.06 88888.00 2014-11-18 04:08:58.413 322 11197.69 17.09 57259.03 88888.00 2014-11-18 04:08:58.913 322 11197.73 17.14 57259.02 88888.00 2014-11-18 04:08:59.413 322 11197.74 17.17 57259.11 88888.00 2014-11-18 04:08:59.913 322 11197.70 17.20 57259.16 88888.00 2014-11-18 04:09:00.413 322 11197.71 17.21 57259.17 88888.00 2014-11-18 04:09:00.913 322 11197.69 17.20 57259.17 88888.00 2014-11-18 04:09:01.413 322 11197.69 17.16 57259.23 88888.00 2014-11-18 04:09:01.913 322 11197.72 17.15 57259.21 88888.00 2014-11-18 04:09:02.413 322 11197.77 17.18 57259.10 88888.00 2014-11-18 04:09:02.913 322 11197.80 17.16 57259.04 88888.00 2014-11-18 04:09:03.413 322 11197.85 17.17 57258.93 88888.00 2014-11-18 04:09:03.913 322 11197.94 17.18 57258.97 88888.00 2014-11-18 04:09:04.413 322 11198.04 17.21 57259.02 88888.00 2014-11-18 04:09:04.913 322 11198.07 17.20 57258.94 88888.00 2014-11-18 04:09:05.413 322 11198.10 17.18 57259.08 88888.00 2014-11-18 04:09:05.913 322 11198.17 17.22 57259.13 88888.00 2014-11-18 04:09:06.413 322 11198.22 17.27 57258.97 88888.00 2014-11-18 04:09:06.913 322 11198.27 17.30 57258.90 88888.00 2014-11-18 04:09:07.413 322 11198.31 17.32 57258.85 88888.00 2014-11-18 04:09:07.913 322 11198.35 17.28 57258.76 88888.00 2014-11-18 04:09:08.413 322 11198.35 17.27 57258.75 88888.00 2014-11-18 04:09:08.913 322 11198.35 17.28 57258.66 88888.00 2014-11-18 04:09:09.413 322 11198.41 17.28 57258.69 88888.00 2014-11-18 04:09:09.913 322 11198.47 17.25 57258.64 88888.00 2014-11-18 04:09:10.413 322 11198.53 17.24 57258.63 88888.00 2014-11-18 04:09:10.913 322 11198.60 17.27 57258.63 88888.00 2014-11-18 04:09:11.413 322 11198.62 17.31 57258.55 88888.00 2014-11-18 04:09:11.913 322 11198.68 17.28 57258.40 88888.00 2014-11-18 04:09:12.413 322 11198.73 17.18 57258.34 88888.00 2014-11-18 04:09:12.913 322 11198.80 17.20 57258.30 88888.00 2014-11-18 04:09:13.413 322 11198.85 17.21 57258.31 88888.00 2014-11-18 04:09:13.913 322 11198.97 17.18 57258.30 88888.00 2014-11-18 04:09:14.413 322 11199.06 17.15 57258.26 88888.00 2014-11-18 04:09:14.913 322 11199.17 17.05 57258.30 88888.00 2014-11-18 04:09:15.413 322 11199.31 17.08 57258.26 88888.00 2014-11-18 04:09:15.913 322 11199.37 17.11 57258.30 88888.00 2014-11-18 04:09:16.413 322 11199.38 17.08 57258.37 88888.00 2014-11-18 04:09:16.913 322 11199.46 17.14 57258.50 88888.00 2014-11-18 04:09:17.413 322 11199.46 17.16 57258.62 88888.00 2014-11-18 04:09:17.913 322 11199.44 17.20 57258.69 88888.00 2014-11-18 04:09:18.413 322 11199.49 17.23 57258.68 88888.00 2014-11-18 04:09:18.913 322 11199.53 17.30 57258.66 88888.00 2014-11-18 04:09:19.413 322 11199.59 17.25 57258.63 88888.00 2014-11-18 04:09:19.913 322 11199.63 17.20 57258.71 88888.00 2014-11-18 04:09:20.413 322 11199.68 17.14 57258.56 88888.00 2014-11-18 04:09:20.913 322 11199.75 17.05 57258.50 88888.00 2014-11-18 04:09:21.413 322 11199.77 17.00 57258.43 88888.00 2014-11-18 04:09:21.913 322 11199.81 16.91 57258.38 88888.00 2014-11-18 04:09:22.413 322 11199.82 16.84 57258.29 88888.00 2014-11-18 04:09:22.913 322 11199.84 16.76 57258.16 88888.00 2014-11-18 04:09:23.413 322 11199.87 16.71 57258.20 88888.00 2014-11-18 04:09:23.913 322 11199.91 16.75 57258.27 88888.00 2014-11-18 04:09:24.413 322 11199.92 16.75 57258.44 88888.00 2014-11-18 04:09:24.913 322 11199.93 16.74 57258.70 88888.00 2014-11-18 04:09:25.413 322 11199.87 16.79 57258.97 88888.00 2014-11-18 04:09:25.913 322 11199.74 16.89 57259.28 88888.00 2014-11-18 04:09:26.413 322 11199.63 16.93 57259.48 88888.00 2014-11-18 04:09:26.913 322 11199.58 17.00 57259.80 88888.00 2014-11-18 04:09:27.413 322 11199.49 17.09 57260.24 88888.00 2014-11-18 04:09:27.913 322 11199.38 17.22 57260.71 88888.00 2014-11-18 04:09:28.413 322 11199.25 17.37 57261.22 88888.00 2014-11-18 04:09:28.913 322 11199.11 17.51 57261.69 88888.00 2014-11-18 04:09:29.413 322 11198.96 17.68 57262.27 88888.00 2014-11-18 04:09:29.913 322 11198.82 17.75 57262.68 88888.00 2014-11-18 04:09:30.413 322 11198.68 17.88 57263.23 88888.00 2014-11-18 04:09:30.913 322 11198.53 18.00 57263.76 88888.00 2014-11-18 04:09:31.413 322 11198.33 18.10 57264.23 88888.00 2014-11-18 04:09:31.913 322 11198.21 18.16 57264.73 88888.00 2014-11-18 04:09:32.413 322 11198.10 18.24 57265.06 88888.00 2014-11-18 04:09:32.913 322 11197.98 18.37 57265.48 88888.00 2014-11-18 04:09:33.413 322 11197.81 18.43 57265.99 88888.00 2014-11-18 04:09:33.913 322 11197.71 18.52 57266.41 88888.00 2014-11-18 04:09:34.413 322 11197.63 18.60 57267.02 88888.00 2014-11-18 04:09:34.913 322 11197.58 18.72 57267.44 88888.00 2014-11-18 04:09:35.413 322 11197.52 18.79 57267.92 88888.00 2014-11-18 04:09:35.913 322 11197.45 18.86 57268.39 88888.00 2014-11-18 04:09:36.413 322 11197.45 18.97 57268.78 88888.00 2014-11-18 04:09:36.913 322 11197.42 19.01 57269.18 88888.00 2014-11-18 04:09:37.413 322 11197.32 19.06 57269.60 88888.00 2014-11-18 04:09:37.913 322 11197.32 19.14 57269.97 88888.00 2014-11-18 04:09:38.413 322 11197.30 19.19 57270.31 88888.00 2014-11-18 04:09:38.913 322 11197.29 19.28 57270.66 88888.00 2014-11-18 04:09:39.413 322 11197.25 19.42 57271.06 88888.00 2014-11-18 04:09:39.913 322 11197.25 19.56 57271.46 88888.00 2014-11-18 04:09:40.413 322 11197.23 19.60 57271.86 88888.00 2014-11-18 04:09:40.913 322 11197.21 19.72 57272.23 88888.00 2014-11-18 04:09:41.413 322 11197.21 19.74 57272.57 88888.00 2014-11-18 04:09:41.913 322 11197.11 19.81 57272.90 88888.00 2014-11-18 04:09:42.413 322 11197.14 19.90 57273.22 88888.00 2014-11-18 04:09:42.913 322 11197.11 20.01 57273.63 88888.00 2014-11-18 04:09:43.413 322 11197.09 20.11 57274.02 88888.00 2014-11-18 04:09:43.913 322 11197.07 20.21 57274.44 88888.00 2014-11-18 04:09:44.413 322 11197.02 20.24 57274.72 88888.00 2014-11-18 04:09:44.913 322 11197.00 20.31 57275.11 88888.00 2014-11-18 04:09:45.413 322 11196.99 20.34 57275.53 88888.00 2014-11-18 04:09:45.913 322 11196.97 20.41 57275.91 88888.00 2014-11-18 04:09:46.413 322 11196.95 20.48 57276.30 88888.00 2014-11-18 04:09:46.913 322 11196.92 20.57 57276.59 88888.00 2014-11-18 04:09:47.413 322 11196.92 20.64 57276.85 88888.00 2014-11-18 04:09:47.913 322 11196.94 20.68 57277.13 88888.00 2014-11-18 04:09:48.413 322 11196.99 20.74 57277.49 88888.00 2014-11-18 04:09:48.913 322 11196.95 20.82 57277.71 88888.00 2014-11-18 04:09:49.413 322 11196.97 20.82 57277.87 88888.00 2014-11-18 04:09:49.913 322 11197.01 20.85 57278.11 88888.00 2014-11-18 04:09:50.413 322 11197.04 20.90 57278.27 88888.00 2014-11-18 04:09:50.913 322 11197.08 20.92 57278.54 88888.00 2014-11-18 04:09:51.413 322 11197.10 21.01 57278.78 88888.00 2014-11-18 04:09:51.913 322 11197.14 21.03 57278.99 88888.00 2014-11-18 04:09:52.413 322 11197.07 21.01 57279.17 88888.00 2014-11-18 04:09:52.913 322 11197.04 21.01 57279.48 88888.00 2014-11-18 04:09:53.413 322 11197.06 21.04 57279.73 88888.00 2014-11-18 04:09:53.913 322 11197.09 21.09 57280.03 88888.00 2014-11-18 04:09:54.413 322 11197.08 21.15 57280.31 88888.00 2014-11-18 04:09:54.913 322 11197.08 21.13 57280.60 88888.00 2014-11-18 04:09:55.404 322 11197.09 21.16 57280.85 88888.00 2014-11-18 04:09:55.904 322 11197.11 21.26 57281.16 88888.00 2014-11-18 04:09:56.404 322 11197.13 21.33 57281.48 88888.00 2014-11-18 04:09:56.904 322 11197.11 21.35 57281.75 88888.00 2014-11-18 04:09:57.404 322 11197.14 21.38 57282.12 88888.00 2014-11-18 04:09:57.904 322 11197.17 21.46 57282.33 88888.00 2014-11-18 04:09:58.404 322 11197.14 21.51 57282.51 88888.00 2014-11-18 04:09:58.904 322 11197.14 21.53 57282.77 88888.00 2014-11-18 04:09:59.404 322 11197.16 21.57 57283.09 88888.00 2014-11-18 04:09:59.904 322 11197.15 21.60 57283.36 88888.00 2014-11-18 04:10:00.404 322 11197.15 21.67 57283.55 88888.00 2014-11-18 04:10:00.904 322 11197.14 21.76 57283.88 88888.00 2014-11-18 04:10:01.404 322 11197.14 21.79 57284.07 88888.00 2014-11-18 04:10:01.904 322 11197.14 21.81 57284.20 88888.00 2014-11-18 04:10:02.404 322 11197.14 21.83 57284.38 88888.00 2014-11-18 04:10:02.904 322 11197.15 21.90 57284.50 88888.00 2014-11-18 04:10:03.404 322 11197.09 21.90 57284.56 88888.00 2014-11-18 04:10:03.904 322 11197.07 21.87 57284.58 88888.00 2014-11-18 04:10:04.404 322 11197.08 21.80 57284.52 88888.00 2014-11-18 04:10:04.904 322 11197.06 21.74 57284.52 88888.00 2014-11-18 04:10:05.404 322 11197.06 21.70 57284.61 88888.00 2014-11-18 04:10:05.904 322 11197.03 21.56 57284.56 88888.00 2014-11-18 04:10:06.404 322 11196.95 21.50 57284.58 88888.00 2014-11-18 04:10:06.904 322 11196.87 21.49 57284.62 88888.00 2014-11-18 04:10:07.404 322 11196.88 21.40 57284.72 88888.00 2014-11-18 04:10:07.904 322 11196.90 21.38 57284.88 88888.00 2014-11-18 04:10:08.404 322 11196.90 21.38 57285.09 88888.00 2014-11-18 04:10:08.904 322 11196.87 21.40 57285.35 88888.00 2014-11-18 04:10:09.404 322 11196.83 21.40 57285.58 88888.00 2014-11-18 04:10:09.904 322 11196.78 21.45 57285.76 88888.00 2014-11-18 04:10:10.404 322 11196.75 21.50 57285.90 88888.00 2014-11-18 04:10:10.904 322 11196.67 21.51 57286.10 88888.00 2014-11-18 04:10:11.404 322 11196.65 21.59 57286.34 88888.00 2014-11-18 04:10:11.904 322 11196.66 21.62 57286.49 88888.00 2014-11-18 04:10:12.404 322 11196.60 21.63 57286.68 88888.00 2014-11-18 04:10:12.904 322 11196.60 21.69 57286.95 88888.00 2014-11-18 04:10:13.404 322 11196.59 21.69 57287.25 88888.00 2014-11-18 04:10:13.904 322 11196.47 21.67 57287.40 88888.00 2014-11-18 04:10:14.404 322 11196.39 21.78 57287.47 88888.00 2014-11-18 04:10:14.904 322 11196.34 21.80 57287.60 88888.00 2014-11-18 04:10:15.404 322 11196.30 21.78 57287.67 88888.00 2014-11-18 04:10:15.904 322 11196.20 21.79 57287.76 88888.00 2014-11-18 04:10:16.404 322 11196.12 21.85 57287.83 88888.00 2014-11-18 04:10:16.904 322 11196.06 21.83 57287.88 88888.00 2014-11-18 04:10:17.404 322 11196.02 21.80 57288.09 88888.00 2014-11-18 04:10:17.904 322 11195.95 21.81 57288.24 88888.00 2014-11-18 04:10:18.404 322 11195.92 21.79 57288.31 88888.00 2014-11-18 04:10:18.904 322 11195.88 21.80 57288.50 88888.00 2014-11-18 04:10:19.404 322 11195.82 21.83 57288.65 88888.00 2014-11-18 04:10:19.904 322 11195.76 21.81 57288.80 88888.00 2014-11-18 04:10:20.404 322 11195.76 21.81 57288.85 88888.00 2014-11-18 04:10:20.904 322 11195.75 21.80 57288.89 88888.00 2014-11-18 04:10:21.404 322 11195.64 21.78 57288.98 88888.00 2014-11-18 04:10:21.904 322 11195.60 21.80 57289.08 88888.00 2014-11-18 04:10:22.404 322 11195.53 21.80 57289.26 88888.00 2014-11-18 04:10:22.904 322 11195.44 21.85 57289.42 88888.00 2014-11-18 04:10:23.404 322 11195.40 21.86 57289.66 88888.00 2014-11-18 04:10:23.904 322 11195.36 21.90 57289.90 88888.00 2014-11-18 04:10:24.404 322 11195.26 21.88 57290.06 88888.00 2014-11-18 04:10:24.904 322 11195.17 21.93 57290.28 88888.00 2014-11-18 04:10:25.404 322 11195.08 21.92 57290.52 88888.00 2014-11-18 04:10:25.904 322 11195.02 22.03 57290.75 88888.00 2014-11-18 04:10:26.404 322 11194.99 22.10 57290.87 88888.00 2014-11-18 04:10:26.904 322 11194.96 22.15 57291.13 88888.00 2014-11-18 04:10:27.404 322 11194.93 22.19 57291.42 88888.00 2014-11-18 04:10:27.904 322 11194.82 22.22 57291.57 88888.00 2014-11-18 04:10:28.404 322 11194.78 22.27 57291.63 88888.00 2014-11-18 04:10:28.904 322 11194.75 22.31 57291.73 88888.00 2014-11-18 04:10:29.404 322 11194.68 22.42 57291.93 88888.00 2014-11-18 04:10:29.904 322 11194.64 22.52 57292.08 88888.00 2014-11-18 04:10:30.404 322 11194.59 22.56 57292.13 88888.00 2014-11-18 04:10:30.904 322 11194.58 22.58 57292.20 88888.00 2014-11-18 04:10:31.404 322 11194.54 22.61 57292.27 88888.00 2014-11-18 04:10:31.904 322 11194.51 22.58 57292.33 88888.00 2014-11-18 04:10:32.404 322 11194.54 22.59 57292.48 88888.00 2014-11-18 04:10:32.904 322 11194.52 22.62 57292.55 88888.00 2014-11-18 04:10:33.404 322 11194.49 22.62 57292.70 88888.00 2014-11-18 04:10:33.904 322 11194.45 22.68 57292.83 88888.00 2014-11-18 04:10:34.404 322 11194.45 22.73 57292.93 88888.00 2014-11-18 04:10:34.904 322 11194.43 22.74 57293.12 88888.00 2014-11-18 04:10:35.404 322 11194.43 22.78 57293.30 88888.00 2014-11-18 04:10:35.904 322 11194.47 22.82 57293.45 88888.00 2014-11-18 04:10:36.404 322 11194.53 22.88 57293.51 88888.00 2014-11-18 04:10:36.904 322 11194.53 22.89 57293.54 88888.00 2014-11-18 04:10:37.404 322 11194.54 22.98 57293.69 88888.00 2014-11-18 04:10:37.904 322 11194.63 23.01 57293.79 88888.00 2014-11-18 04:10:38.404 322 11194.70 23.06 57293.86 88888.00 2014-11-18 04:10:38.904 322 11194.74 23.08 57293.83 88888.00 2014-11-18 04:10:39.404 322 11194.79 23.10 57293.79 88888.00 2014-11-18 04:10:39.904 322 11194.81 23.14 57293.85 88888.00 2014-11-18 04:10:40.404 322 11194.85 23.14 57293.89 88888.00 2014-11-18 04:10:40.904 322 11194.86 23.16 57294.02 88888.00 2014-11-18 04:10:41.404 322 11194.92 23.29 57294.07 88888.00 2014-11-18 04:10:41.904 322 11194.98 23.44 57294.15 88888.00 2014-11-18 04:10:42.404 322 11195.02 23.40 57294.17 88888.00 2014-11-18 04:10:42.904 322 11195.00 23.42 57294.20 88888.00 2014-11-18 04:10:43.404 322 11195.01 23.44 57294.24 88888.00 2014-11-18 04:10:43.904 322 11195.06 23.57 57294.32 88888.00 2014-11-18 04:10:44.404 322 11195.16 23.63 57294.53 88888.00 2014-11-18 04:10:44.904 322 11195.16 23.70 57294.73 88888.00 2014-11-18 04:10:45.404 322 11195.15 23.81 57294.94 88888.00 2014-11-18 04:10:45.904 322 11195.16 23.94 57295.18 88888.00 2014-11-18 04:10:46.404 322 11195.20 24.08 57295.42 88888.00 2014-11-18 04:10:46.904 322 11195.26 24.17 57295.65 88888.00 2014-11-18 04:10:47.404 322 11195.28 24.34 57295.84 88888.00 2014-11-18 04:10:47.904 322 11195.28 24.50 57295.97 88888.00 2014-11-18 04:10:48.404 322 11195.28 24.50 57296.12 88888.00 2014-11-18 04:10:48.904 322 11195.33 24.58 57296.32 88888.00 2014-11-18 04:10:49.404 322 11195.37 24.73 57296.42 88888.00 2014-11-18 04:10:49.904 322 11195.43 24.92 57296.55 88888.00 2014-11-18 04:10:50.404 322 11195.46 25.04 57296.69 88888.00 2014-11-18 04:10:50.904 322 11195.48 25.11 57296.69 88888.00 2014-11-18 04:10:51.404 322 11195.54 25.12 57296.71 88888.00 2014-11-18 04:10:51.904 322 11195.58 25.23 57296.84 88888.00 2014-11-18 04:10:52.404 322 11195.62 25.30 57296.91 88888.00 2014-11-18 04:10:52.904 322 11195.64 25.31 57296.95 88888.00 2014-11-18 04:10:53.404 322 11195.69 25.39 57296.94 88888.00 2014-11-18 04:10:53.904 322 11195.70 25.51 57297.01 88888.00 2014-11-18 04:10:54.404 322 11195.72 25.55 57297.10 88888.00 2014-11-18 04:10:54.904 322 11195.72 25.61 57297.13 88888.00 2014-11-18 04:10:55.404 322 11195.76 25.69 57297.14 88888.00 2014-11-18 04:10:55.904 322 11195.74 25.77 57297.17 88888.00 2014-11-18 04:10:56.404 322 11195.79 25.84 57297.28 88888.00 2014-11-18 04:10:56.904 322 11195.89 25.92 57297.34 88888.00 2014-11-18 04:10:57.404 322 11195.95 25.96 57297.26 88888.00 2014-11-18 04:10:57.904 322 11196.02 26.02 57297.29 88888.00 2014-11-18 04:10:58.404 322 11196.06 26.09 57297.38 88888.00 2014-11-18 04:10:58.904 322 11196.09 26.19 57297.48 88888.00 2014-11-18 04:10:59.404 322 11196.13 26.23 57297.53 88888.00 2014-11-18 04:10:59.904 322 11196.14 26.28 57297.60 88888.00 2014-11-18 04:11:00.404 322 11196.24 26.39 57297.75 88888.00 2014-11-18 04:11:00.904 322 11196.30 26.53 57297.84 88888.00 2014-11-18 04:11:01.404 322 11196.33 26.55 57297.91 88888.00 2014-11-18 04:11:01.904 322 11196.35 26.63 57298.03 88888.00 2014-11-18 04:11:02.404 322 11196.41 26.73 57298.15 88888.00 2014-11-18 04:11:02.904 322 11196.46 26.79 57298.17 88888.00 2014-11-18 04:11:03.404 322 11196.52 26.86 57298.34 88888.00 2014-11-18 04:11:03.904 322 11196.56 26.91 57298.48 88888.00 2014-11-18 04:11:04.404 322 11196.58 27.02 57298.68 88888.00 2014-11-18 04:11:04.904 322 11196.61 27.15 57298.88 88888.00 2014-11-18 04:11:05.404 322 11196.66 27.29 57299.14 88888.00 2014-11-18 04:11:05.904 322 11196.69 27.42 57299.40 88888.00 2014-11-18 04:11:06.404 322 11196.74 27.58 57299.61 88888.00 2014-11-18 04:11:06.904 322 11196.76 27.71 57299.86 88888.00 2014-11-18 04:11:07.404 322 11196.79 27.81 57300.06 88888.00 2014-11-18 04:11:07.904 322 11196.78 27.92 57300.27 88888.00 2014-11-18 04:11:08.404 322 11196.79 27.99 57300.54 88888.00 2014-11-18 04:11:08.904 322 11196.85 28.05 57300.65 88888.00 2014-11-18 04:11:09.404 322 11196.86 28.11 57300.65 88888.00 2014-11-18 04:11:09.904 322 11196.85 28.11 57300.76 88888.00 2014-11-18 04:11:10.404 322 11196.92 28.10 57300.80 88888.00 2014-11-18 04:11:10.904 322 11196.89 28.11 57300.88 88888.00 2014-11-18 04:11:11.404 322 11196.94 28.15 57300.92 88888.00 2014-11-18 04:11:11.904 322 11196.95 28.18 57301.01 88888.00 2014-11-18 04:11:12.404 322 11197.00 28.25 57301.11 88888.00 2014-11-18 04:11:12.904 322 11197.04 28.32 57301.32 88888.00 2014-11-18 04:11:13.404 322 11197.03 28.36 57301.49 88888.00 2014-11-18 04:11:13.904 322 11197.06 28.44 57301.60 88888.00 2014-11-18 04:11:14.404 322 11197.08 28.50 57301.81 88888.00 2014-11-18 04:11:14.904 322 11197.11 28.60 57302.03 88888.00 2014-11-18 04:11:15.404 322 11197.14 28.73 57302.32 88888.00 2014-11-18 04:11:15.904 322 11197.14 28.80 57302.48 88888.00 2014-11-18 04:11:16.404 322 11197.10 28.80 57302.69 88888.00 2014-11-18 04:11:16.904 322 11197.13 28.97 57302.90 88888.00 2014-11-18 04:11:17.404 322 11197.16 29.02 57303.10 88888.00 2014-11-18 04:11:17.904 322 11197.20 29.09 57303.44 88888.00 2014-11-18 04:11:18.404 322 11197.23 29.18 57303.65 88888.00 2014-11-18 04:11:18.904 322 11197.22 29.22 57303.91 88888.00 2014-11-18 04:11:19.404 322 11197.22 29.27 57304.18 88888.00 2014-11-18 04:11:19.904 322 11197.23 29.39 57304.42 88888.00 2014-11-18 04:11:20.404 322 11197.22 29.49 57304.67 88888.00 2014-11-18 04:11:20.904 322 11197.21 29.63 57304.93 88888.00 2014-11-18 04:11:21.404 322 11197.20 29.81 57305.25 88888.00 2014-11-18 04:11:21.904 322 11197.21 29.95 57305.67 88888.00 2014-11-18 04:11:22.404 322 11197.22 30.03 57305.95 88888.00 2014-11-18 04:11:22.904 322 11197.22 30.15 57306.11 88888.00 2014-11-18 04:11:23.404 322 11197.23 30.30 57306.45 88888.00 2014-11-18 04:11:23.904 322 11197.28 30.38 57306.75 88888.00 2014-11-18 04:11:24.404 322 11197.24 30.50 57307.05 88888.00 2014-11-18 04:11:24.904 322 11197.23 30.61 57307.36 88888.00 2014-11-18 04:11:25.404 322 11197.24 30.65 57307.71 88888.00 2014-11-18 04:11:25.904 322 11197.22 30.67 57307.92 88888.00 2014-11-18 04:11:26.404 322 11197.17 30.74 57308.12 88888.00 2014-11-18 04:11:26.904 322 11197.21 30.92 57308.21 88888.00 2014-11-18 04:11:27.404 322 11197.24 30.97 57308.32 88888.00 2014-11-18 04:11:27.904 322 11197.27 31.04 57308.45 88888.00 2014-11-18 04:11:28.404 322 11197.29 31.05 57308.57 88888.00 2014-11-18 04:11:28.904 322 11197.31 31.16 57308.66 88888.00 2014-11-18 04:11:29.404 322 11197.32 31.16 57308.84 88888.00 2014-11-18 04:11:29.904 322 11197.37 31.17 57308.95 88888.00 2014-11-18 04:11:30.404 322 11197.38 31.22 57309.08 88888.00 2014-11-18 04:11:30.904 322 11197.36 31.30 57309.20 88888.00 2014-11-18 04:11:31.404 322 11197.31 31.33 57309.30 88888.00 2014-11-18 04:11:31.904 322 11197.27 31.39 57309.49 88888.00 2014-11-18 04:11:32.404 322 11197.25 31.49 57309.55 88888.00 2014-11-18 04:11:32.904 322 11197.28 31.59 57309.54 88888.00 2014-11-18 04:11:33.404 322 11197.23 31.64 57309.70 88888.00 2014-11-18 04:11:33.904 322 11197.20 31.70 57309.84 88888.00 2014-11-18 04:11:34.404 322 11197.15 31.91 57309.97 88888.00 2014-11-18 04:11:34.904 322 11197.10 31.99 57310.03 88888.00 2014-11-18 04:11:35.404 322 11197.11 32.01 57310.10 88888.00 2014-11-18 04:11:35.904 322 11197.07 32.14 57310.13 88888.00 2014-11-18 04:11:36.404 322 11197.02 32.26 57310.15 88888.00 2014-11-18 04:11:36.904 322 11197.00 32.37 57310.28 88888.00 2014-11-18 04:11:37.404 322 11196.96 32.44 57310.43 88888.00 2014-11-18 04:11:37.904 322 11196.93 32.49 57310.48 88888.00 2014-11-18 04:11:38.404 322 11196.95 32.62 57310.67 88888.00 2014-11-18 04:11:38.904 322 11196.96 32.75 57310.84 88888.00 2014-11-18 04:11:39.404 322 11197.01 32.90 57311.10 88888.00 2014-11-18 04:11:39.904 322 11197.03 33.05 57311.32 88888.00 2014-11-18 04:11:40.404 322 11197.08 33.20 57311.52 88888.00 2014-11-18 04:11:40.904 322 11197.11 33.32 57311.74 88888.00 2014-11-18 04:11:41.404 322 11197.18 33.37 57311.83 88888.00 2014-11-18 04:11:41.904 322 11197.17 33.46 57311.90 88888.00 2014-11-18 04:11:42.404 322 11197.20 33.55 57311.98 88888.00 2014-11-18 04:11:42.904 322 11197.16 33.61 57312.01 88888.00 2014-11-18 04:11:43.404 322 11197.18 33.64 57311.98 88888.00 2014-11-18 04:11:43.904 322 11197.23 33.68 57311.99 88888.00 2014-11-18 04:11:44.404 322 11197.25 33.75 57312.08 88888.00 2014-11-18 04:11:44.904 322 11197.20 33.84 57312.15 88888.00 2014-11-18 04:11:45.404 322 11197.14 33.92 57312.17 88888.00 2014-11-18 04:11:45.904 322 11197.11 33.96 57312.16 88888.00 2014-11-18 04:11:46.404 322 11197.07 34.07 57312.14 88888.00 2014-11-18 04:11:46.904 322 11197.03 34.16 57312.18 88888.00 2014-11-18 04:11:47.404 322 11196.96 34.18 57312.29 88888.00 2014-11-18 04:11:47.904 322 11196.92 34.28 57312.24 88888.00 2014-11-18 04:11:48.404 322 11196.89 34.36 57312.21 88888.00 2014-11-18 04:11:48.904 322 11196.89 34.44 57312.21 88888.00 2014-11-18 04:11:49.404 322 11196.88 34.56 57312.30 88888.00 2014-11-18 04:11:49.904 322 11196.82 34.66 57312.44 88888.00 2014-11-18 04:11:50.404 322 11196.78 34.77 57312.44 88888.00 2014-11-18 04:11:50.904 322 11196.75 34.91 57312.54 88888.00 2014-11-18 04:11:51.404 322 11196.70 35.03 57312.70 88888.00 2014-11-18 04:11:51.904 322 11196.67 35.19 57312.87 88888.00 2014-11-18 04:11:52.404 322 11196.55 35.28 57313.07 88888.00 2014-11-18 04:11:52.904 322 11196.49 35.38 57313.24 88888.00 2014-11-18 04:11:53.404 322 11196.44 35.48 57313.50 88888.00 2014-11-18 04:11:53.904 322 11196.35 35.61 57313.72 88888.00 2014-11-18 04:11:54.404 322 11196.25 35.72 57313.97 88888.00 2014-11-18 04:11:54.904 322 11196.16 35.87 57314.14 88888.00 2014-11-18 04:11:55.404 322 11196.07 36.05 57314.34 88888.00 2014-11-18 04:11:55.904 322 11195.95 36.16 57314.55 88888.00 2014-11-18 04:11:56.404 322 11195.84 36.27 57314.72 88888.00 2014-11-18 04:11:56.904 322 11195.71 36.35 57314.79 88888.00 2014-11-18 04:11:57.404 322 11195.60 36.42 57314.87 88888.00 2014-11-18 04:11:57.904 322 11195.48 36.50 57315.03 88888.00 2014-11-18 04:11:58.404 322 11195.44 36.59 57315.05 88888.00 2014-11-18 04:11:58.904 322 11195.33 36.73 57315.04 88888.00 2014-11-18 04:11:59.404 322 11195.20 36.86 57315.10 88888.00 2014-11-18 04:11:59.904 322 11195.06 36.93 57315.19 88888.00 2014-11-18 04:12:00.404 322 11194.94 37.00 57315.29 88888.00 2014-11-18 04:12:00.904 322 11194.86 37.05 57315.25 88888.00 2014-11-18 04:12:01.404 322 11194.77 37.10 57315.24 88888.00 2014-11-18 04:12:01.904 322 11194.70 37.15 57315.37 88888.00 2014-11-18 04:12:02.404 322 11194.68 37.22 57315.39 88888.00 2014-11-18 04:12:02.904 322 11194.59 37.30 57315.49 88888.00 2014-11-18 04:12:03.404 322 11194.52 37.39 57315.56 88888.00 2014-11-18 04:12:03.904 322 11194.43 37.47 57315.61 88888.00 2014-11-18 04:12:04.404 322 11194.37 37.56 57315.71 88888.00 2014-11-18 04:12:04.904 322 11194.36 37.63 57315.81 88888.00 2014-11-18 04:12:05.404 322 11194.26 37.70 57315.91 88888.00 2014-11-18 04:12:05.904 322 11194.15 37.77 57316.00 88888.00 2014-11-18 04:12:06.404 322 11194.08 37.82 57316.16 88888.00 2014-11-18 04:12:06.904 322 11194.01 37.93 57316.39 88888.00 2014-11-18 04:12:07.404 322 11193.91 38.03 57316.64 88888.00 2014-11-18 04:12:07.904 322 11193.88 38.15 57316.66 88888.00 2014-11-18 04:12:08.404 322 11193.81 38.20 57316.70 88888.00 2014-11-18 04:12:08.904 322 11193.78 38.33 57316.78 88888.00 2014-11-18 04:12:09.404 322 11193.78 38.41 57316.80 88888.00 2014-11-18 04:12:09.904 322 11193.80 38.50 57316.83 88888.00 2014-11-18 04:12:10.404 322 11193.77 38.54 57316.91 88888.00 2014-11-18 04:12:10.904 322 11193.75 38.58 57316.97 88888.00 2014-11-18 04:12:11.404 322 11193.73 38.67 57316.98 88888.00 2014-11-18 04:12:11.904 322 11193.70 38.71 57316.97 88888.00 2014-11-18 04:12:12.404 322 11193.74 38.74 57317.00 88888.00 2014-11-18 04:12:12.904 322 11193.75 38.83 57317.00 88888.00 2014-11-18 04:12:13.404 322 11193.77 38.91 57317.12 88888.00 2014-11-18 04:12:13.904 322 11193.78 38.99 57317.22 88888.00 2014-11-18 04:12:14.404 322 11193.81 39.05 57317.38 88888.00 2014-11-18 04:12:14.904 322 11193.83 39.06 57317.42 88888.00 2014-11-18 04:12:15.404 322 11193.84 39.15 57317.44 88888.00 2014-11-18 04:12:15.904 322 11193.85 39.32 57317.50 88888.00 2014-11-18 04:12:16.404 322 11193.87 39.45 57317.56 88888.00 2014-11-18 04:12:16.904 322 11193.85 39.53 57317.47 88888.00 2014-11-18 04:12:17.404 322 11193.82 39.56 57317.42 88888.00 2014-11-18 04:12:17.904 322 11193.85 39.68 57317.51 88888.00 2014-11-18 04:12:18.404 322 11193.82 39.72 57317.62 88888.00 2014-11-18 04:12:18.904 322 11193.81 39.81 57317.63 88888.00 2014-11-18 04:12:19.404 322 11193.82 39.97 57317.68 88888.00 2014-11-18 04:12:19.904 322 11193.87 40.16 57317.86 88888.00 2014-11-18 04:12:20.404 322 11193.89 40.24 57318.00 88888.00 2014-11-18 04:12:20.904 322 11193.91 40.30 57318.01 88888.00 2014-11-18 04:12:21.404 322 11193.92 40.36 57318.11 88888.00 2014-11-18 04:12:21.904 322 11193.96 40.44 57318.22 88888.00 2014-11-18 04:12:22.404 322 11193.94 40.54 57318.19 88888.00 2014-11-18 04:12:22.904 322 11193.96 40.62 57318.15 88888.00 2014-11-18 04:12:23.404 322 11194.01 40.67 57318.13 88888.00 2014-11-18 04:12:23.904 322 11194.00 40.82 57318.18 88888.00 2014-11-18 04:12:24.404 322 11194.04 40.91 57318.15 88888.00 2014-11-18 04:12:24.904 322 11194.07 41.01 57318.19 88888.00 2014-11-18 04:12:25.404 322 11194.10 41.06 57318.18 88888.00 2014-11-18 04:12:25.904 322 11194.11 41.05 57318.11 88888.00 2014-11-18 04:12:26.404 322 11194.14 41.12 57318.11 88888.00 2014-11-18 04:12:26.904 322 11194.21 41.19 57318.06 88888.00 2014-11-18 04:12:27.404 322 11194.28 41.35 57318.11 88888.00 2014-11-18 04:12:27.904 322 11194.30 41.54 57318.18 88888.00 2014-11-18 04:12:28.404 322 11194.33 41.58 57318.24 88888.00 2014-11-18 04:12:28.904 322 11194.43 41.63 57318.19 88888.00 2014-11-18 04:12:29.404 322 11194.47 41.76 57318.28 88888.00 2014-11-18 04:12:29.904 322 11194.46 41.83 57318.35 88888.00 2014-11-18 04:12:30.404 322 11194.53 41.87 57318.34 88888.00 2014-11-18 04:12:30.904 322 11194.63 41.98 57318.31 88888.00 2014-11-18 04:12:31.404 322 11194.70 42.10 57318.37 88888.00 2014-11-18 04:12:31.904 322 11194.79 42.14 57318.51 88888.00 2014-11-18 04:12:32.404 322 11194.86 42.27 57318.51 88888.00 2014-11-18 04:12:32.904 322 11194.91 42.26 57318.51 88888.00 2014-11-18 04:12:33.404 322 11195.00 42.25 57318.59 88888.00 2014-11-18 04:12:33.904 322 11195.06 42.31 57318.66 88888.00 2014-11-18 04:12:34.404 322 11195.15 42.35 57318.70 88888.00 2014-11-18 04:12:34.904 322 11195.23 42.45 57318.80 88888.00 2014-11-18 04:12:35.404 322 11195.30 42.53 57318.78 88888.00 2014-11-18 04:12:35.904 322 11195.40 42.62 57318.84 88888.00 2014-11-18 04:12:36.404 322 11195.54 42.67 57318.88 88888.00 2014-11-18 04:12:36.904 322 11195.61 42.80 57318.89 88888.00 2014-11-18 04:12:37.404 322 11195.68 42.93 57318.89 88888.00 2014-11-18 04:12:37.904 322 11195.79 42.98 57318.86 88888.00 2014-11-18 04:12:38.404 322 11195.88 43.06 57318.85 88888.00 2014-11-18 04:12:38.904 322 11195.97 43.13 57318.89 88888.00 2014-11-18 04:12:39.404 322 11196.03 43.26 57318.90 88888.00 2014-11-18 04:12:39.904 322 11196.09 43.34 57318.95 88888.00 2014-11-18 04:12:40.404 322 11196.20 43.39 57318.90 88888.00 2014-11-18 04:12:40.904 322 11196.27 43.51 57318.79 88888.00 2014-11-18 04:12:41.404 322 11196.37 43.60 57318.71 88888.00 2014-11-18 04:12:41.904 322 11196.48 43.71 57318.54 88888.00 2014-11-18 04:12:42.404 322 11196.60 43.80 57318.43 88888.00 2014-11-18 04:12:42.904 322 11196.73 43.83 57318.26 88888.00 2014-11-18 04:12:43.404 322 11196.86 43.89 57318.05 88888.00 2014-11-18 04:12:43.904 322 11196.96 43.91 57317.81 88888.00 2014-11-18 04:12:44.404 322 11197.10 43.96 57317.69 88888.00 2014-11-18 04:12:44.904 322 11197.25 44.01 57317.57 88888.00 2014-11-18 04:12:45.404 322 11197.39 44.08 57317.42 88888.00 2014-11-18 04:12:45.904 322 11197.50 44.15 57317.35 88888.00 2014-11-18 04:12:46.404 322 11197.66 44.21 57317.19 88888.00 2014-11-18 04:12:46.904 322 11197.81 44.31 57317.11 88888.00 2014-11-18 04:12:47.404 322 11197.95 44.36 57317.05 88888.00 2014-11-18 04:12:47.904 322 11198.06 44.38 57316.96 88888.00 2014-11-18 04:12:48.404 322 11198.15 44.45 57316.90 88888.00 2014-11-18 04:12:48.904 322 11198.28 44.58 57316.91 88888.00 2014-11-18 04:12:49.404 322 11198.42 44.72 57316.81 88888.00 2014-11-18 04:12:49.904 322 11198.56 44.83 57316.74 88888.00 2014-11-18 04:12:50.404 322 11198.67 44.91 57316.71 88888.00 2014-11-18 04:12:50.904 322 11198.78 44.99 57316.65 88888.00 2014-11-18 04:12:51.404 322 11198.94 45.05 57316.54 88888.00 2014-11-18 04:12:51.904 322 11199.05 45.16 57316.30 88888.00 2014-11-18 04:12:52.404 322 11199.12 45.23 57316.20 88888.00 2014-11-18 04:12:52.904 322 11199.23 45.26 57316.08 88888.00 2014-11-18 04:12:53.404 322 11199.34 45.31 57315.95 88888.00 2014-11-18 04:12:53.904 322 11199.44 45.35 57315.85 88888.00 2014-11-18 04:12:54.404 322 11199.53 45.41 57315.75 88888.00 2014-11-18 04:12:54.904 322 11199.66 45.47 57315.64 88888.00 2014-11-18 04:12:55.404 322 11199.79 45.51 57315.49 88888.00 2014-11-18 04:12:55.904 322 11199.89 45.57 57315.36 88888.00 2014-11-18 04:12:56.404 322 11199.96 45.62 57315.30 88888.00 2014-11-18 04:12:56.904 322 11200.06 45.66 57315.14 88888.00 2014-11-18 04:12:57.404 322 11200.16 45.71 57315.11 88888.00 2014-11-18 04:12:57.904 322 11200.27 45.84 57314.95 88888.00 2014-11-18 04:12:58.404 322 11200.34 45.81 57314.74 88888.00 2014-11-18 04:12:58.904 322 11200.40 45.87 57314.66 88888.00 2014-11-18 04:12:59.404 322 11200.50 46.00 57314.54 88888.00 2014-11-18 04:12:59.904 322 11200.52 46.03 57314.40 88888.00 2014-11-18 04:13:00.404 322 11200.61 46.05 57314.20 88888.00 2014-11-18 04:13:00.904 322 11200.66 46.13 57313.94 88888.00 2014-11-18 04:13:01.404 322 11200.72 46.15 57313.75 88888.00 2014-11-18 04:13:01.904 322 11200.83 46.20 57313.58 88888.00 2014-11-18 04:13:02.404 322 11200.89 46.21 57313.44 88888.00 2014-11-18 04:13:02.904 322 11200.93 46.29 57313.27 88888.00 2014-11-18 04:13:03.404 322 11200.99 46.35 57313.13 88888.00 2014-11-18 04:13:03.904 322 11201.07 46.37 57312.94 88888.00 2014-11-18 04:13:04.404 322 11201.19 46.45 57312.83 88888.00 2014-11-18 04:13:04.904 322 11201.23 46.52 57312.74 88888.00 2014-11-18 04:13:05.404 322 11201.26 46.61 57312.50 88888.00 2014-11-18 04:13:05.904 322 11201.37 46.66 57312.43 88888.00 2014-11-18 04:13:06.404 322 11201.48 46.69 57312.37 88888.00 2014-11-18 04:13:06.904 322 11201.54 46.79 57312.32 88888.00 2014-11-18 04:13:07.404 322 11201.60 46.86 57312.14 88888.00 2014-11-18 04:13:07.904 322 11201.66 46.89 57311.97 88888.00 2014-11-18 04:13:08.404 322 11201.70 46.95 57311.83 88888.00 2014-11-18 04:13:08.904 322 11201.75 46.98 57311.59 88888.00 2014-11-18 04:13:09.404 322 11201.81 47.02 57311.41 88888.00 2014-11-18 04:13:09.904 322 11201.86 47.07 57311.29 88888.00 2014-11-18 04:13:10.404 322 11201.87 47.18 57311.20 88888.00 2014-11-18 04:13:10.904 322 11201.95 47.20 57311.06 88888.00 2014-11-18 04:13:11.404 322 11201.96 47.22 57310.81 88888.00 2014-11-18 04:13:11.904 322 11202.02 47.24 57310.54 88888.00 2014-11-18 04:13:12.404 322 11202.07 47.27 57310.29 88888.00 2014-11-18 04:13:12.904 322 11202.15 47.31 57310.11 88888.00 2014-11-18 04:13:13.404 322 11202.22 47.35 57310.05 88888.00 2014-11-18 04:13:13.904 322 11202.24 47.35 57309.86 88888.00 2014-11-18 04:13:14.404 322 11202.29 47.38 57309.73 88888.00 2014-11-18 04:13:14.904 322 11202.36 47.49 57309.61 88888.00 2014-11-18 04:13:15.404 322 11202.41 47.54 57309.51 88888.00 2014-11-18 04:13:15.904 322 11202.48 47.59 57309.42 88888.00 2014-11-18 04:13:16.404 322 11202.56 47.66 57309.33 88888.00 2014-11-18 04:13:16.904 322 11202.66 47.70 57309.16 88888.00 2014-11-18 04:13:17.404 322 11202.69 47.73 57309.02 88888.00 2014-11-18 04:13:17.904 322 11202.71 47.81 57308.85 88888.00 2014-11-18 04:13:18.404 322 11202.72 47.86 57308.78 88888.00 2014-11-18 04:13:18.904 322 11202.70 47.95 57308.68 88888.00 2014-11-18 04:13:19.404 322 11202.72 47.98 57308.58 88888.00 2014-11-18 04:13:19.904 322 11202.76 47.98 57308.45 88888.00 2014-11-18 04:13:20.405 322 11202.78 48.04 57308.21 88888.00 2014-11-18 04:13:20.905 322 11202.79 48.09 57308.11 88888.00 2014-11-18 04:13:21.405 322 11202.79 48.11 57307.91 88888.00 2014-11-18 04:13:21.905 322 11202.77 48.15 57307.73 88888.00 2014-11-18 04:13:22.405 322 11202.76 48.18 57307.60 88888.00 2014-11-18 04:13:22.905 322 11202.74 48.26 57307.48 88888.00 2014-11-18 04:13:23.405 322 11202.73 48.25 57307.26 88888.00 2014-11-18 04:13:23.905 322 11202.73 48.30 57307.05 88888.00 2014-11-18 04:13:24.405 322 11202.78 48.33 57306.73 88888.00 2014-11-18 04:13:24.905 322 11202.80 48.37 57306.52 88888.00 2014-11-18 04:13:25.405 322 11202.79 48.41 57306.46 88888.00 2014-11-18 04:13:25.905 322 11202.77 48.43 57306.37 88888.00 2014-11-18 04:13:26.405 322 11202.83 48.44 57306.27 88888.00 2014-11-18 04:13:26.905 322 11202.81 48.46 57306.06 88888.00 2014-11-18 04:13:27.405 322 11202.81 48.47 57305.90 88888.00 2014-11-18 04:13:27.905 322 11202.85 48.51 57305.74 88888.00 2014-11-18 04:13:28.405 322 11202.85 48.59 57305.51 88888.00 2014-11-18 04:13:28.905 322 11202.93 48.59 57305.35 88888.00 2014-11-18 04:13:29.405 322 11202.92 48.63 57305.23 88888.00 2014-11-18 04:13:29.905 322 11202.92 48.70 57305.09 88888.00 2014-11-18 04:13:30.405 322 11202.94 48.74 57304.83 88888.00 2014-11-18 04:13:30.905 322 11202.99 48.74 57304.60 88888.00 2014-11-18 04:13:31.405 322 11202.99 48.79 57304.48 88888.00 2014-11-18 04:13:31.905 322 11203.01 48.77 57304.22 88888.00 2014-11-18 04:13:32.405 322 11203.05 48.75 57303.95 88888.00 2014-11-18 04:13:32.905 322 11203.09 48.78 57303.74 88888.00 2014-11-18 04:13:33.405 322 11203.14 48.80 57303.49 88888.00 2014-11-18 04:13:33.905 322 11203.18 48.75 57303.24 88888.00 2014-11-18 04:13:34.405 322 11203.22 48.70 57302.87 88888.00 2014-11-18 04:13:34.905 322 11203.29 48.67 57302.68 88888.00 2014-11-18 04:13:35.405 322 11203.33 48.74 57302.46 88888.00 2014-11-18 04:13:35.905 322 11203.35 48.80 57302.39 88888.00 2014-11-18 04:13:36.405 322 11203.42 48.84 57302.32 88888.00 2014-11-18 04:13:36.905 322 11203.48 48.83 57302.10 88888.00 2014-11-18 04:13:37.405 322 11203.55 48.80 57301.90 88888.00 2014-11-18 04:13:37.905 322 11203.54 48.88 57301.82 88888.00 2014-11-18 04:13:38.405 322 11203.59 48.91 57301.66 88888.00 2014-11-18 04:13:38.905 322 11203.64 48.92 57301.52 88888.00 2014-11-18 04:13:39.405 322 11203.68 48.95 57301.43 88888.00 2014-11-18 04:13:39.905 322 11203.70 48.99 57301.40 88888.00 2014-11-18 04:13:40.405 322 11203.76 48.99 57301.32 88888.00 2014-11-18 04:13:40.905 322 11203.81 49.07 57301.30 88888.00 2014-11-18 04:13:41.405 322 11203.83 49.12 57301.19 88888.00 2014-11-18 04:13:41.905 322 11203.84 49.15 57301.07 88888.00 2014-11-18 04:13:42.405 322 11203.83 49.17 57300.92 88888.00 2014-11-18 04:13:42.905 322 11203.82 49.20 57300.80 88888.00 2014-11-18 04:13:43.405 322 11203.83 49.26 57300.70 88888.00 2014-11-18 04:13:43.905 322 11203.84 49.31 57300.62 88888.00 2014-11-18 04:13:44.405 322 11203.89 49.32 57300.53 88888.00 2014-11-18 04:13:44.905 322 11203.92 49.38 57300.38 88888.00 2014-11-18 04:13:45.405 322 11203.95 49.46 57300.25 88888.00 2014-11-18 04:13:45.905 322 11203.95 49.47 57300.06 88888.00 2014-11-18 04:13:46.405 322 11203.98 49.49 57299.95 88888.00 2014-11-18 04:13:46.905 322 11204.02 49.54 57299.83 88888.00 2014-11-18 04:13:47.405 322 11204.08 49.59 57299.64 88888.00 2014-11-18 04:13:47.905 322 11204.11 49.61 57299.46 88888.00 2014-11-18 04:13:48.405 322 11204.16 49.62 57299.44 88888.00 2014-11-18 04:13:48.905 322 11204.19 49.68 57299.31 88888.00 2014-11-18 04:13:49.405 322 11204.26 49.73 57299.24 88888.00 2014-11-18 04:13:49.905 322 11204.31 49.77 57299.09 88888.00 2014-11-18 04:13:50.405 322 11204.33 49.79 57299.01 88888.00 2014-11-18 04:13:50.905 322 11204.36 49.89 57298.81 88888.00 2014-11-18 04:13:51.405 322 11204.43 49.94 57298.71 88888.00 2014-11-18 04:13:51.905 322 11204.52 50.01 57298.58 88888.00 2014-11-18 04:13:52.405 322 11204.60 50.07 57298.45 88888.00 2014-11-18 04:13:52.905 322 11204.65 50.09 57298.34 88888.00 2014-11-18 04:13:53.405 322 11204.67 50.18 57298.15 88888.00 2014-11-18 04:13:53.905 322 11204.72 50.17 57297.92 88888.00 2014-11-18 04:13:54.405 322 11204.79 50.18 57297.78 88888.00 2014-11-18 04:13:54.905 322 11204.83 50.26 57297.57 88888.00 2014-11-18 04:13:55.405 322 11204.88 50.29 57297.33 88888.00 2014-11-18 04:13:55.905 322 11204.92 50.30 57297.06 88888.00 2014-11-18 04:13:56.405 322 11205.00 50.30 57296.83 88888.00 2014-11-18 04:13:56.905 322 11205.05 50.29 57296.61 88888.00 2014-11-18 04:13:57.405 322 11205.09 50.26 57296.38 88888.00 2014-11-18 04:13:57.905 322 11205.12 50.26 57296.17 88888.00 2014-11-18 04:13:58.405 322 11205.17 50.36 57295.91 88888.00 2014-11-18 04:13:58.905 322 11205.24 50.34 57295.68 88888.00 2014-11-18 04:13:59.405 322 11205.34 50.31 57295.49 88888.00 2014-11-18 04:13:59.905 322 11205.42 50.34 57295.30 88888.00 2014-11-18 04:14:00.405 322 11205.45 50.33 57295.10 88888.00 2014-11-18 04:14:00.905 322 11205.58 50.33 57294.89 88888.00 2014-11-18 04:14:01.405 322 11205.69 50.41 57294.72 88888.00 2014-11-18 04:14:01.905 322 11205.78 50.47 57294.64 88888.00 2014-11-18 04:14:02.405 322 11205.85 50.48 57294.46 88888.00 2014-11-18 04:14:02.905 322 11205.98 50.49 57294.30 88888.00 2014-11-18 04:14:03.405 322 11206.14 50.51 57294.07 88888.00 2014-11-18 04:14:03.905 322 11206.26 50.57 57293.95 88888.00 2014-11-18 04:14:04.405 322 11206.31 50.60 57293.76 88888.00 2014-11-18 04:14:04.905 322 11206.39 50.61 57293.50 88888.00 2014-11-18 04:14:05.405 322 11206.48 50.71 57293.31 88888.00 2014-11-18 04:14:05.905 322 11206.59 50.75 57293.10 88888.00 2014-11-18 04:14:06.405 322 11206.68 50.76 57292.95 88888.00 2014-11-18 04:14:06.905 322 11206.73 50.82 57292.90 88888.00 2014-11-18 04:14:07.405 322 11206.84 50.90 57292.78 88888.00 2014-11-18 04:14:07.905 322 11206.94 50.95 57292.54 88888.00 2014-11-18 04:14:08.405 322 11206.98 50.95 57292.31 88888.00 2014-11-18 04:14:08.905 322 11207.05 51.01 57292.08 88888.00 2014-11-18 04:14:09.405 322 11207.14 51.01 57291.92 88888.00 2014-11-18 04:14:09.905 322 11207.19 51.01 57291.70 88888.00 2014-11-18 04:14:10.405 322 11207.30 51.01 57291.42 88888.00 2014-11-18 04:14:10.905 322 11207.36 51.03 57291.10 88888.00 2014-11-18 04:14:11.405 322 11207.44 51.04 57290.75 88888.00 2014-11-18 04:14:11.905 322 11207.47 51.10 57290.60 88888.00 2014-11-18 04:14:12.405 322 11207.54 51.17 57290.48 88888.00 2014-11-18 04:14:12.905 322 11207.63 51.22 57290.39 88888.00 2014-11-18 04:14:13.405 322 11207.67 51.24 57290.22 88888.00 2014-11-18 04:14:13.905 322 11207.78 51.25 57289.90 88888.00 2014-11-18 04:14:14.405 322 11207.88 51.30 57289.66 88888.00 2014-11-18 04:14:14.905 322 11207.98 51.29 57289.59 88888.00 2014-11-18 04:14:15.405 322 11208.05 51.30 57289.45 88888.00 2014-11-18 04:14:15.905 322 11208.09 51.30 57289.29 88888.00 2014-11-18 04:14:16.405 322 11208.16 51.24 57289.01 88888.00 2014-11-18 04:14:16.905 322 11208.21 51.23 57288.74 88888.00 2014-11-18 04:14:17.405 322 11208.28 51.22 57288.59 88888.00 2014-11-18 04:14:17.905 322 11208.39 51.25 57288.39 88888.00 2014-11-18 04:14:18.405 322 11208.47 51.23 57288.16 88888.00 2014-11-18 04:14:18.905 322 11208.54 51.20 57287.92 88888.00 2014-11-18 04:14:19.405 322 11208.67 51.25 57287.66 88888.00 2014-11-18 04:14:19.905 322 11208.72 51.24 57287.43 88888.00 2014-11-18 04:14:20.405 322 11208.76 51.22 57287.22 88888.00 2014-11-18 04:14:20.905 322 11208.79 51.18 57287.06 88888.00 2014-11-18 04:14:21.405 322 11208.86 51.22 57286.76 88888.00 2014-11-18 04:14:21.905 322 11208.96 51.16 57286.51 88888.00 2014-11-18 04:14:22.405 322 11209.03 51.17 57286.40 88888.00 2014-11-18 04:14:22.905 322 11209.11 51.15 57286.26 88888.00 2014-11-18 04:14:23.405 322 11209.17 51.18 57286.19 88888.00 2014-11-18 04:14:23.905 322 11209.20 51.24 57286.11 88888.00 2014-11-18 04:14:24.405 322 11209.26 51.25 57286.00 88888.00 2014-11-18 04:14:24.905 322 11209.31 51.30 57285.87 88888.00 2014-11-18 04:14:25.405 322 11209.31 51.33 57285.67 88888.00 2014-11-18 04:14:25.905 322 11209.38 51.36 57285.54 88888.00 2014-11-18 04:14:26.405 322 11209.43 51.39 57285.33 88888.00 2014-11-18 04:14:26.905 322 11209.41 51.39 57285.10 88888.00 2014-11-18 04:14:27.405 322 11209.50 51.39 57284.81 88888.00 2014-11-18 04:14:27.905 322 11209.58 51.38 57284.50 88888.00 2014-11-18 04:14:28.405 322 11209.65 51.33 57284.23 88888.00 2014-11-18 04:14:28.905 322 11209.75 51.28 57283.94 88888.00 2014-11-18 04:14:29.405 322 11209.86 51.25 57283.72 88888.00 2014-11-18 04:14:29.905 322 11209.93 51.18 57283.46 88888.00 2014-11-18 04:14:30.405 322 11210.01 51.13 57283.20 88888.00 2014-11-18 04:14:30.905 322 11210.13 51.09 57282.89 88888.00 2014-11-18 04:14:31.405 322 11210.20 51.03 57282.55 88888.00 2014-11-18 04:14:31.905 322 11210.28 50.96 57282.28 88888.00 2014-11-18 04:14:32.405 322 11210.35 50.97 57282.10 88888.00 2014-11-18 04:14:32.905 322 11210.44 50.92 57281.94 88888.00 2014-11-18 04:14:33.405 322 11210.54 50.94 57281.78 88888.00 2014-11-18 04:14:33.905 322 11210.58 50.88 57281.59 88888.00 2014-11-18 04:14:34.405 322 11210.68 50.86 57281.37 88888.00 2014-11-18 04:14:34.905 322 11210.73 50.85 57281.31 88888.00 2014-11-18 04:14:35.405 322 11210.87 50.85 57281.08 88888.00 2014-11-18 04:14:35.905 322 11210.94 50.79 57280.95 88888.00 2014-11-18 04:14:36.405 322 11211.04 50.78 57280.80 88888.00 2014-11-18 04:14:36.905 322 11211.11 50.79 57280.61 88888.00 2014-11-18 04:14:37.405 322 11211.18 50.76 57280.59 88888.00 2014-11-18 04:14:37.905 322 11211.25 50.79 57280.42 88888.00 2014-11-18 04:14:38.405 322 11211.36 50.82 57280.26 88888.00 2014-11-18 04:14:38.905 322 11211.43 50.79 57280.15 88888.00 2014-11-18 04:14:39.405 322 11211.48 50.72 57279.99 88888.00 2014-11-18 04:14:39.905 322 11211.55 50.71 57279.84 88888.00 2014-11-18 04:14:40.405 322 11211.62 50.69 57279.69 88888.00 2014-11-18 04:14:40.905 322 11211.68 50.67 57279.55 88888.00 2014-11-18 04:14:41.405 322 11211.73 50.63 57279.23 88888.00 2014-11-18 04:14:41.905 322 11211.84 50.64 57278.96 88888.00 2014-11-18 04:14:42.405 322 11211.88 50.58 57278.85 88888.00 2014-11-18 04:14:42.905 322 11211.91 50.51 57278.68 88888.00 2014-11-18 04:14:43.405 322 11211.93 50.47 57278.52 88888.00 2014-11-18 04:14:43.905 322 11212.03 50.43 57278.34 88888.00 2014-11-18 04:14:44.405 322 11212.10 50.41 57278.17 88888.00 2014-11-18 04:14:44.905 322 11212.19 50.44 57278.01 88888.00 2014-11-18 04:14:45.405 322 11212.22 50.50 57277.84 88888.00 2014-11-18 04:14:45.905 322 11212.24 50.48 57277.74 88888.00 2014-11-18 04:14:46.405 322 11212.24 50.49 57277.61 88888.00 2014-11-18 04:14:46.905 322 11212.28 50.51 57277.51 88888.00 2014-11-18 04:14:47.405 322 11212.31 50.49 57277.37 88888.00 2014-11-18 04:14:47.905 322 11212.37 50.52 57277.23 88888.00 2014-11-18 04:14:48.405 322 11212.46 50.51 57277.07 88888.00 2014-11-18 04:14:48.905 322 11212.47 50.54 57276.93 88888.00 2014-11-18 04:14:49.405 322 11212.49 50.54 57276.92 88888.00 2014-11-18 04:14:49.905 322 11212.51 50.51 57276.89 88888.00 2014-11-18 04:14:50.405 322 11212.56 50.60 57276.85 88888.00 2014-11-18 04:14:50.905 322 11212.60 50.63 57276.75 88888.00 2014-11-18 04:14:51.405 322 11212.63 50.65 57276.68 88888.00 2014-11-18 04:14:51.905 322 11212.61 50.67 57276.53 88888.00 2014-11-18 04:14:52.405 322 11212.65 50.63 57276.40 88888.00 2014-11-18 04:14:52.905 322 11212.67 50.62 57276.31 88888.00 2014-11-18 04:14:53.405 322 11212.68 50.65 57276.17 88888.00 2014-11-18 04:14:53.905 322 11212.70 50.64 57276.11 88888.00 2014-11-18 04:14:54.405 322 11212.82 50.64 57276.02 88888.00 2014-11-18 04:14:54.905 322 11212.84 50.63 57275.95 88888.00 2014-11-18 04:14:55.405 322 11212.89 50.62 57275.79 88888.00 2014-11-18 04:14:55.905 322 11212.93 50.58 57275.57 88888.00 2014-11-18 04:14:56.405 322 11212.95 50.56 57275.43 88888.00 2014-11-18 04:14:56.905 322 11212.99 50.58 57275.33 88888.00 2014-11-18 04:14:57.405 322 11213.06 50.60 57275.15 88888.00 2014-11-18 04:14:57.905 322 11213.12 50.54 57275.04 88888.00 2014-11-18 04:14:58.405 322 11213.19 50.61 57274.93 88888.00 2014-11-18 04:14:58.905 322 11213.29 50.56 57274.92 88888.00 2014-11-18 04:14:59.405 322 11213.40 50.61 57274.88 88888.00 2014-11-18 04:14:59.905 322 11213.48 50.62 57274.81 88888.00 2014-11-18 04:15:00.405 322 11213.56 50.63 57274.70 88888.00 2014-11-18 04:15:00.905 322 11213.63 50.67 57274.60 88888.00 2014-11-18 04:15:01.405 322 11213.70 50.76 57274.54 88888.00 2014-11-18 04:15:01.905 322 11213.77 50.83 57274.42 88888.00 2014-11-18 04:15:02.405 322 11213.81 50.85 57274.37 88888.00 2014-11-18 04:15:02.905 322 11213.83 50.85 57274.32 88888.00 2014-11-18 04:15:03.405 322 11213.91 50.94 57274.35 88888.00 2014-11-18 04:15:03.905 322 11213.93 51.01 57274.38 88888.00 2014-11-18 04:15:04.405 322 11214.00 51.02 57274.29 88888.00 2014-11-18 04:15:04.905 322 11214.02 51.05 57274.28 88888.00 2014-11-18 04:15:05.405 322 11214.00 51.10 57274.25 88888.00 2014-11-18 04:15:05.905 322 11214.04 51.17 57274.18 88888.00 2014-11-18 04:15:06.405 322 11214.05 51.18 57274.10 88888.00 2014-11-18 04:15:06.905 322 11214.07 51.23 57274.02 88888.00 2014-11-18 04:15:07.405 322 11214.14 51.31 57273.77 88888.00 2014-11-18 04:15:07.905 322 11214.14 51.32 57273.58 88888.00 2014-11-18 04:15:08.405 322 11214.14 51.37 57273.47 88888.00 2014-11-18 04:15:08.905 322 11214.21 51.35 57273.33 88888.00 2014-11-18 04:15:09.405 322 11214.24 51.33 57273.22 88888.00 2014-11-18 04:15:09.905 322 11214.20 51.43 57273.09 88888.00 2014-11-18 04:15:10.405 322 11214.24 51.47 57272.89 88888.00 2014-11-18 04:15:10.905 322 11214.34 51.51 57272.76 88888.00 2014-11-18 04:15:11.405 322 11214.33 51.56 57272.65 88888.00 2014-11-18 04:15:11.905 322 11214.32 51.60 57272.54 88888.00 2014-11-18 04:15:12.405 322 11214.39 51.63 57272.43 88888.00 2014-11-18 04:15:12.905 322 11214.41 51.70 57272.35 88888.00 2014-11-18 04:15:13.405 322 11214.42 51.74 57272.31 88888.00 2014-11-18 04:15:13.905 322 11214.48 51.79 57272.36 88888.00 2014-11-18 04:15:14.405 322 11214.54 51.85 57272.25 88888.00 2014-11-18 04:15:14.905 322 11214.59 51.92 57272.25 88888.00 2014-11-18 04:15:15.405 322 11214.60 52.00 57272.17 88888.00 2014-11-18 04:15:15.905 322 11214.64 52.03 57272.10 88888.00 2014-11-18 04:15:16.405 322 11214.64 52.05 57272.01 88888.00 2014-11-18 04:15:16.905 322 11214.65 52.13 57272.00 88888.00 2014-11-18 04:15:17.405 322 11214.68 52.17 57271.99 88888.00 2014-11-18 04:15:17.905 322 11214.68 52.26 57271.97 88888.00 2014-11-18 04:15:18.405 322 11214.72 52.31 57271.93 88888.00 2014-11-18 04:15:18.905 322 11214.72 52.28 57271.88 88888.00 2014-11-18 04:15:19.405 322 11214.69 52.33 57271.71 88888.00 2014-11-18 04:15:19.905 322 11214.73 52.38 57271.62 88888.00 2014-11-18 04:15:20.405 322 11214.72 52.40 57271.58 88888.00 2014-11-18 04:15:20.905 322 11214.66 52.49 57271.51 88888.00 2014-11-18 04:15:21.405 322 11214.67 52.58 57271.41 88888.00 2014-11-18 04:15:21.905 322 11214.66 52.68 57271.30 88888.00 2014-11-18 04:15:22.405 322 11214.69 52.76 57271.21 88888.00 2014-11-18 04:15:22.905 322 11214.78 52.74 57271.22 88888.00 2014-11-18 04:15:23.405 322 11214.85 52.82 57271.09 88888.00 2014-11-18 04:15:23.905 322 11214.89 52.82 57270.95 88888.00 2014-11-18 04:15:24.405 322 11214.89 52.86 57270.94 88888.00 2014-11-18 04:15:24.905 322 11214.90 52.92 57270.85 88888.00 2014-11-18 04:15:25.405 322 11214.89 52.90 57270.83 88888.00 2014-11-18 04:15:25.905 322 11214.87 52.90 57270.72 88888.00 2014-11-18 04:15:26.405 322 11214.87 52.94 57270.71 88888.00 2014-11-18 04:15:26.905 322 11214.89 52.92 57270.63 88888.00 2014-11-18 04:15:27.405 322 11214.95 52.92 57270.57 88888.00 2014-11-18 04:15:27.905 322 11214.96 52.92 57270.44 88888.00 2014-11-18 04:15:28.405 322 11214.99 52.90 57270.43 88888.00 2014-11-18 04:15:28.905 322 11215.02 52.88 57270.33 88888.00 2014-11-18 04:15:29.405 322 11215.01 52.92 57270.25 88888.00 2014-11-18 04:15:29.905 322 11215.06 52.98 57270.21 88888.00 2014-11-18 04:15:30.405 322 11215.03 52.99 57270.26 88888.00 2014-11-18 04:15:30.905 322 11215.02 52.96 57270.36 88888.00 2014-11-18 04:15:31.405 322 11215.06 52.98 57270.39 88888.00 2014-11-18 04:15:31.905 322 11215.03 53.00 57270.38 88888.00 2014-11-18 04:15:32.405 322 11214.99 53.01 57270.29 88888.00 2014-11-18 04:15:32.905 322 11214.96 53.06 57270.27 88888.00 2014-11-18 04:15:33.405 322 11214.95 53.12 57270.26 88888.00 2014-11-18 04:15:33.905 322 11214.97 53.17 57270.27 88888.00 2014-11-18 04:15:34.405 322 11214.97 53.19 57270.21 88888.00 2014-11-18 04:15:34.905 322 11214.94 53.22 57270.11 88888.00 2014-11-18 04:15:35.405 322 11214.93 53.24 57270.04 88888.00 2014-11-18 04:15:35.905 322 11214.94 53.26 57270.02 88888.00 2014-11-18 04:15:36.405 322 11214.92 53.28 57269.92 88888.00 2014-11-18 04:15:36.905 322 11214.92 53.35 57269.82 88888.00 2014-11-18 04:15:37.405 322 11214.92 53.46 57269.87 88888.00 2014-11-18 04:15:37.905 322 11214.90 53.41 57269.79 88888.00 2014-11-18 04:15:38.405 322 11214.92 53.40 57269.72 88888.00 2014-11-18 04:15:38.905 322 11214.92 53.40 57269.68 88888.00 2014-11-18 04:15:39.405 322 11214.94 53.40 57269.63 88888.00 2014-11-18 04:15:39.905 322 11214.92 53.43 57269.59 88888.00 2014-11-18 04:15:40.405 322 11214.89 53.43 57269.57 88888.00 2014-11-18 04:15:40.905 322 11214.94 53.44 57269.48 88888.00 2014-11-18 04:15:41.405 322 11214.97 53.42 57269.47 88888.00 2014-11-18 04:15:41.905 322 11215.01 53.43 57269.54 88888.00 2014-11-18 04:15:42.405 322 11215.02 53.42 57269.42 88888.00 2014-11-18 04:15:42.905 322 11215.01 53.48 57269.42 88888.00 2014-11-18 04:15:43.405 322 11215.01 53.53 57269.38 88888.00 2014-11-18 04:15:43.905 322 11215.00 53.55 57269.41 88888.00 2014-11-18 04:15:44.405 322 11214.97 53.58 57269.43 88888.00 2014-11-18 04:15:44.905 322 11214.97 53.62 57269.43 88888.00 2014-11-18 04:15:45.405 322 11214.96 53.63 57269.48 88888.00 2014-11-18 04:15:45.905 322 11214.94 53.62 57269.41 88888.00 2014-11-18 04:15:46.405 322 11214.92 53.61 57269.40 88888.00 2014-11-18 04:15:46.905 322 11214.92 53.64 57269.40 88888.00 2014-11-18 04:15:47.405 322 11214.89 53.68 57269.33 88888.00 2014-11-18 04:15:47.905 322 11214.87 53.71 57269.31 88888.00 2014-11-18 04:15:48.405 322 11214.86 53.73 57269.16 88888.00 2014-11-18 04:15:48.905 322 11214.80 53.76 57269.11 88888.00 2014-11-18 04:15:49.405 322 11214.81 53.77 57269.03 88888.00 2014-11-18 04:15:49.905 322 11214.79 53.76 57268.96 88888.00 2014-11-18 04:15:50.405 322 11214.80 53.73 57268.89 88888.00 2014-11-18 04:15:50.905 322 11214.82 53.70 57268.82 88888.00 2014-11-18 04:15:51.405 322 11214.85 53.71 57268.75 88888.00 2014-11-18 04:15:51.905 322 11214.87 53.70 57268.73 88888.00 2014-11-18 04:15:52.405 322 11214.92 53.70 57268.73 88888.00 2014-11-18 04:15:52.905 322 11214.89 53.70 57268.63 88888.00 2014-11-18 04:15:53.405 322 11214.86 53.70 57268.52 88888.00 2014-11-18 04:15:53.905 322 11214.89 53.71 57268.44 88888.00 2014-11-18 04:15:54.405 322 11214.85 53.73 57268.39 88888.00 2014-11-18 04:15:54.905 322 11214.92 53.70 57268.43 88888.00 2014-11-18 04:15:55.405 322 11214.95 53.71 57268.32 88888.00 2014-11-18 04:15:55.905 322 11214.90 53.71 57268.19 88888.00 2014-11-18 04:15:56.405 322 11214.87 53.76 57268.11 88888.00 2014-11-18 04:15:56.905 322 11214.89 53.77 57268.13 88888.00 2014-11-18 04:15:57.405 322 11214.92 53.82 57268.02 88888.00 2014-11-18 04:15:57.905 322 11214.93 53.84 57267.94 88888.00 2014-11-18 04:15:58.405 322 11214.94 53.87 57267.86 88888.00 2014-11-18 04:15:58.905 322 11214.95 53.88 57267.80 88888.00 2014-11-18 04:15:59.405 322 11214.96 53.95 57267.75 88888.00 2014-11-18 04:15:59.905 322 11215.01 54.01 57267.76 88888.00 2014-11-18 04:16:00.405 322 11215.07 54.05 57267.69 88888.00 2014-11-18 04:16:00.905 322 11215.08 54.07 57267.54 88888.00 2014-11-18 04:16:01.405 322 11215.06 54.09 57267.45 88888.00 2014-11-18 04:16:01.905 322 11215.09 54.10 57267.37 88888.00 2014-11-18 04:16:02.405 322 11215.17 54.07 57267.29 88888.00 2014-11-18 04:16:02.905 322 11215.20 54.09 57267.22 88888.00 2014-11-18 04:16:03.405 322 11215.17 54.15 57267.15 88888.00 2014-11-18 04:16:03.905 322 11215.20 54.10 57267.16 88888.00 2014-11-18 04:16:04.405 322 11215.27 54.05 57267.07 88888.00 2014-11-18 04:16:04.905 322 11215.32 54.12 57266.99 88888.00 2014-11-18 04:16:05.405 322 11215.35 54.22 57266.94 88888.00 2014-11-18 04:16:05.905 322 11215.38 54.25 57266.91 88888.00 2014-11-18 04:16:06.405 322 11215.37 54.25 57266.74 88888.00 2014-11-18 04:16:06.905 322 11215.36 54.23 57266.70 88888.00 2014-11-18 04:16:07.405 322 11215.38 54.26 57266.66 88888.00 2014-11-18 04:16:07.905 322 11215.36 54.25 57266.59 88888.00 2014-11-18 04:16:08.405 322 11215.34 54.30 57266.47 88888.00 2014-11-18 04:16:08.905 322 11215.35 54.29 57266.44 88888.00 2014-11-18 04:16:09.405 322 11215.38 54.28 57266.34 88888.00 2014-11-18 04:16:09.905 322 11215.39 54.26 57266.25 88888.00 2014-11-18 04:16:10.405 322 11215.38 54.26 57266.36 88888.00 2014-11-18 04:16:10.905 322 11215.39 54.23 57266.28 88888.00 2014-11-18 04:16:11.405 322 11215.42 54.24 57266.19 88888.00 2014-11-18 04:16:11.905 322 11215.43 54.23 57266.14 88888.00 2014-11-18 04:16:12.405 322 11215.46 54.17 57266.04 88888.00 2014-11-18 04:16:12.905 322 11215.48 54.16 57265.90 88888.00 2014-11-18 04:16:13.405 322 11215.48 54.17 57265.90 88888.00 2014-11-18 04:16:13.905 322 11215.45 54.16 57265.81 88888.00 2014-11-18 04:16:14.405 322 11215.44 54.22 57265.69 88888.00 2014-11-18 04:16:14.905 322 11215.51 54.23 57265.56 88888.00 2014-11-18 04:16:15.405 322 11215.56 54.23 57265.46 88888.00 2014-11-18 04:16:15.905 322 11215.63 54.21 57265.23 88888.00 2014-11-18 04:16:16.405 322 11215.63 54.22 57265.17 88888.00 2014-11-18 04:16:16.905 322 11215.66 54.23 57265.11 88888.00 2014-11-18 04:16:17.405 322 11215.66 54.25 57264.98 88888.00 2014-11-18 04:16:17.905 322 11215.71 54.28 57264.87 88888.00 2014-11-18 04:16:18.405 322 11215.78 54.29 57264.73 88888.00 2014-11-18 04:16:18.905 322 11215.83 54.36 57264.52 88888.00 2014-11-18 04:16:19.405 322 11215.80 54.41 57264.33 88888.00 2014-11-18 04:16:19.905 322 11215.81 54.46 57264.28 88888.00 2014-11-18 04:16:20.405 322 11215.84 54.48 57264.15 88888.00 2014-11-18 04:16:20.905 322 11215.85 54.52 57263.97 88888.00 2014-11-18 04:16:21.405 322 11215.89 54.60 57263.86 88888.00 2014-11-18 04:16:21.905 322 11215.96 54.65 57263.85 88888.00 2014-11-18 04:16:22.405 322 11215.97 54.71 57263.71 88888.00 2014-11-18 04:16:22.905 322 11215.97 54.73 57263.46 88888.00 2014-11-18 04:16:23.405 322 11216.06 54.75 57263.27 88888.00 2014-11-18 04:16:23.905 322 11216.08 54.73 57263.12 88888.00 2014-11-18 04:16:24.405 322 11216.10 54.73 57262.95 88888.00 2014-11-18 04:16:24.905 322 11216.10 54.79 57262.81 88888.00 2014-11-18 04:16:25.405 322 11216.13 54.85 57262.53 88888.00 2014-11-18 04:16:25.905 322 11216.17 54.91 57262.43 88888.00 2014-11-18 04:16:26.405 322 11216.21 54.94 57262.31 88888.00 2014-11-18 04:16:26.905 322 11216.25 54.99 57262.11 88888.00 2014-11-18 04:16:27.405 322 11216.32 55.09 57261.92 88888.00 2014-11-18 04:16:27.905 322 11216.36 55.17 57261.76 88888.00 2014-11-18 04:16:28.405 322 11216.40 55.21 57261.57 88888.00 2014-11-18 04:16:28.905 322 11216.46 55.30 57261.38 88888.00 2014-11-18 04:16:29.405 322 11216.49 55.38 57261.16 88888.00 2014-11-18 04:16:29.905 322 11216.57 55.46 57260.96 88888.00 2014-11-18 04:16:30.405 322 11216.64 55.55 57260.88 88888.00 2014-11-18 04:16:30.905 322 11216.70 55.69 57260.64 88888.00 2014-11-18 04:16:31.405 322 11216.73 55.84 57260.47 88888.00 2014-11-18 04:16:31.905 322 11216.77 55.91 57260.29 88888.00 2014-11-18 04:16:32.405 322 11216.88 55.98 57260.12 88888.00 2014-11-18 04:16:32.905 322 11216.92 56.11 57259.91 88888.00 2014-11-18 04:16:33.405 322 11216.92 56.19 57259.67 88888.00 2014-11-18 04:16:33.905 322 11216.96 56.23 57259.53 88888.00 2014-11-18 04:16:34.405 322 11216.96 56.29 57259.28 88888.00 2014-11-18 04:16:34.905 322 11217.01 56.41 57259.02 88888.00 2014-11-18 04:16:35.405 322 11217.03 56.49 57258.79 88888.00 2014-11-18 04:16:35.905 322 11217.06 56.56 57258.53 88888.00 2014-11-18 04:16:36.405 322 11217.11 56.68 57258.31 88888.00 2014-11-18 04:16:36.905 322 11217.12 56.80 57258.01 88888.00 2014-11-18 04:16:37.405 322 11217.16 56.86 57257.85 88888.00 2014-11-18 04:16:37.905 322 11217.24 56.91 57257.62 88888.00 2014-11-18 04:16:38.405 322 11217.29 56.97 57257.44 88888.00 2014-11-18 04:16:38.905 322 11217.33 57.08 57257.22 88888.00 2014-11-18 04:16:39.405 322 11217.37 57.18 57256.89 88888.00 2014-11-18 04:16:39.905 322 11217.39 57.29 57256.58 88888.00 2014-11-18 04:16:40.405 322 11217.49 57.29 57256.33 88888.00 2014-11-18 04:16:40.905 322 11217.51 57.31 57256.06 88888.00 2014-11-18 04:16:41.405 322 11217.61 57.35 57255.75 88888.00 2014-11-18 04:16:41.905 322 11217.67 57.43 57255.56 88888.00 2014-11-18 04:16:42.405 322 11217.75 57.55 57255.42 88888.00 2014-11-18 04:16:42.905 322 11217.84 57.59 57255.19 88888.00 2014-11-18 04:16:43.405 322 11217.91 57.66 57255.02 88888.00 2014-11-18 04:16:43.905 322 11218.01 57.69 57254.76 88888.00 2014-11-18 04:16:44.405 322 11218.13 57.76 57254.51 88888.00 2014-11-18 04:16:44.905 322 11218.23 57.89 57254.33 88888.00 2014-11-18 04:16:45.406 322 11218.31 57.98 57254.00 88888.00 2014-11-18 04:16:45.906 322 11218.44 58.05 57253.71 88888.00 2014-11-18 04:16:46.406 322 11218.55 58.07 57253.44 88888.00 2014-11-18 04:16:46.906 322 11218.63 58.15 57253.19 88888.00 2014-11-18 04:16:47.406 322 11218.71 58.24 57253.01 88888.00 2014-11-18 04:16:47.906 322 11218.79 58.29 57252.71 88888.00 2014-11-18 04:16:48.406 322 11218.88 58.37 57252.28 88888.00 2014-11-18 04:16:48.906 322 11218.98 58.51 57252.08 88888.00 2014-11-18 04:16:49.406 322 11219.09 58.58 57251.89 88888.00 2014-11-18 04:16:49.906 322 11219.10 58.68 57251.62 88888.00 2014-11-18 04:16:50.406 322 11219.19 58.79 57251.36 88888.00 2014-11-18 04:16:50.906 322 11219.27 58.87 57251.01 88888.00 2014-11-18 04:16:51.406 322 11219.34 59.01 57250.76 88888.00 2014-11-18 04:16:51.906 322 11219.38 59.06 57250.54 88888.00 2014-11-18 04:16:52.406 322 11219.41 59.18 57250.21 88888.00 2014-11-18 04:16:52.906 322 11219.46 59.21 57249.86 88888.00 2014-11-18 04:16:53.406 322 11219.47 59.31 57249.58 88888.00 2014-11-18 04:16:53.906 322 11219.55 59.38 57249.28 88888.00 2014-11-18 04:16:54.406 322 11219.60 59.42 57249.01 88888.00 2014-11-18 04:16:54.906 322 11219.65 59.52 57248.67 88888.00 2014-11-18 04:16:55.406 322 11219.75 59.54 57248.34 88888.00 2014-11-18 04:16:55.906 322 11219.82 59.62 57248.04 88888.00 2014-11-18 04:16:56.406 322 11219.88 59.70 57247.70 88888.00 2014-11-18 04:16:56.906 322 11219.93 59.77 57247.39 88888.00 2014-11-18 04:16:57.406 322 11219.96 59.87 57247.08 88888.00 2014-11-18 04:16:57.906 322 11220.02 59.90 57246.72 88888.00 2014-11-18 04:16:58.406 322 11220.04 59.94 57246.44 88888.00 2014-11-18 04:16:58.906 322 11220.13 60.00 57246.12 88888.00 2014-11-18 04:16:59.406 322 11220.23 60.08 57245.78 88888.00 2014-11-18 04:16:59.906 322 11220.31 60.10 57245.42 88888.00 2014-11-18 04:17:00.406 322 11220.34 60.16 57245.16 88888.00 2014-11-18 04:17:00.906 322 11220.38 60.27 57244.97 88888.00 2014-11-18 04:17:01.406 322 11220.43 60.36 57244.84 88888.00 2014-11-18 04:17:01.906 322 11220.51 60.38 57244.54 88888.00 2014-11-18 04:17:02.406 322 11220.60 60.43 57244.24 88888.00 2014-11-18 04:17:02.906 322 11220.65 60.50 57244.07 88888.00 2014-11-18 04:17:03.406 322 11220.69 60.58 57243.79 88888.00 2014-11-18 04:17:03.906 322 11220.74 60.63 57243.53 88888.00 2014-11-18 04:17:04.406 322 11220.83 60.65 57243.22 88888.00 2014-11-18 04:17:04.906 322 11220.86 60.70 57242.98 88888.00 2014-11-18 04:17:05.406 322 11220.93 60.72 57242.70 88888.00 2014-11-18 04:17:05.906 322 11221.02 60.72 57242.33 88888.00 2014-11-18 04:17:06.406 322 11221.06 60.74 57242.03 88888.00 2014-11-18 04:17:06.906 322 11221.15 60.78 57241.84 88888.00 2014-11-18 04:17:07.406 322 11221.21 60.81 57241.56 88888.00 2014-11-18 04:17:07.906 322 11221.32 60.81 57241.25 88888.00 2014-11-18 04:17:08.406 322 11221.38 60.81 57240.94 88888.00 2014-11-18 04:17:08.906 322 11221.47 60.79 57240.69 88888.00 2014-11-18 04:17:09.406 322 11221.53 60.85 57240.49 88888.00 2014-11-18 04:17:09.906 322 11221.62 60.85 57240.32 88888.00 2014-11-18 04:17:10.406 322 11221.68 60.79 57240.06 88888.00 2014-11-18 04:17:10.906 322 11221.74 60.77 57239.88 88888.00 2014-11-18 04:17:11.406 322 11221.82 60.81 57239.68 88888.00 2014-11-18 04:17:11.906 322 11221.97 60.81 57239.38 88888.00 2014-11-18 04:17:12.406 322 11222.02 60.81 57239.20 88888.00 2014-11-18 04:17:12.906 322 11222.10 60.86 57238.91 88888.00 2014-11-18 04:17:13.406 322 11222.23 60.96 57238.76 88888.00 2014-11-18 04:17:13.906 322 11222.33 61.02 57238.59 88888.00 2014-11-18 04:17:14.406 322 11222.39 60.99 57238.35 88888.00 2014-11-18 04:17:14.906 322 11222.44 61.02 57238.14 88888.00 2014-11-18 04:17:15.406 322 11222.55 61.06 57237.91 88888.00 2014-11-18 04:17:15.906 322 11222.67 61.11 57237.70 88888.00 2014-11-18 04:17:16.406 322 11222.73 61.19 57237.48 88888.00 2014-11-18 04:17:16.906 322 11222.85 61.19 57237.26 88888.00 2014-11-18 04:17:17.406 322 11222.98 61.19 57237.05 88888.00 2014-11-18 04:17:17.906 322 11223.05 61.16 57236.81 88888.00 2014-11-18 04:17:18.406 322 11223.09 61.16 57236.63 88888.00 2014-11-18 04:17:18.906 322 11223.13 61.19 57236.43 88888.00 2014-11-18 04:17:19.406 322 11223.19 61.18 57236.25 88888.00 2014-11-18 04:17:19.906 322 11223.26 61.16 57235.99 88888.00 2014-11-18 04:17:20.406 322 11223.29 61.19 57235.79 88888.00 2014-11-18 04:17:20.906 322 11223.36 61.20 57235.61 88888.00 2014-11-18 04:17:21.406 322 11223.45 61.24 57235.40 88888.00 2014-11-18 04:17:21.906 322 11223.54 61.19 57235.19 88888.00 2014-11-18 04:17:22.406 322 11223.59 61.24 57235.01 88888.00 2014-11-18 04:17:22.906 322 11223.68 61.25 57234.75 88888.00 2014-11-18 04:17:23.406 322 11223.76 61.25 57234.58 88888.00 2014-11-18 04:17:23.906 322 11223.78 61.30 57234.35 88888.00 2014-11-18 04:17:24.406 322 11223.82 61.35 57234.06 88888.00 2014-11-18 04:17:24.906 322 11223.86 61.38 57233.84 88888.00 2014-11-18 04:17:25.406 322 11223.93 61.36 57233.62 88888.00 2014-11-18 04:17:25.906 322 11223.99 61.25 57233.41 88888.00 2014-11-18 04:17:26.406 322 11224.03 61.22 57233.30 88888.00 2014-11-18 04:17:26.906 322 11224.05 61.16 57233.18 88888.00 2014-11-18 04:17:27.406 322 11224.08 61.15 57233.05 88888.00 2014-11-18 04:17:27.906 322 11224.12 61.03 57232.90 88888.00 2014-11-18 04:17:28.406 322 11224.16 60.97 57232.73 88888.00 2014-11-18 04:17:28.906 322 11224.18 60.88 57232.56 88888.00 2014-11-18 04:17:29.406 322 11224.18 60.83 57232.36 88888.00 2014-11-18 04:17:29.906 322 11224.16 60.72 57232.27 88888.00 2014-11-18 04:17:30.406 322 11224.20 60.67 57232.17 88888.00 2014-11-18 04:17:30.906 322 11224.24 60.67 57232.01 88888.00 2014-11-18 04:17:31.406 322 11224.28 60.63 57231.89 88888.00 2014-11-18 04:17:31.906 322 11224.32 60.56 57231.73 88888.00 2014-11-18 04:17:32.406 322 11224.42 60.51 57231.57 88888.00 2014-11-18 04:17:32.906 322 11224.54 60.50 57231.41 88888.00 2014-11-18 04:17:33.406 322 11224.60 60.44 57231.30 88888.00 2014-11-18 04:17:33.906 322 11224.70 60.38 57231.16 88888.00 2014-11-18 04:17:34.406 322 11224.79 60.33 57230.92 88888.00 2014-11-18 04:17:34.906 322 11224.82 60.24 57230.70 88888.00 2014-11-18 04:17:35.406 322 11224.94 60.14 57230.50 88888.00 2014-11-18 04:17:35.906 322 11225.07 60.08 57230.31 88888.00 2014-11-18 04:17:36.406 322 11225.15 60.06 57230.08 88888.00 2014-11-18 04:17:36.906 322 11225.22 59.93 57229.86 88888.00 2014-11-18 04:17:37.406 322 11225.35 59.89 57229.48 88888.00 2014-11-18 04:17:37.906 322 11225.51 59.80 57229.22 88888.00 2014-11-18 04:17:38.406 322 11225.64 59.68 57228.94 88888.00 2014-11-18 04:17:38.906 322 11225.81 59.60 57228.61 88888.00 2014-11-18 04:17:39.406 322 11225.95 59.54 57228.22 88888.00 2014-11-18 04:17:39.906 322 11226.11 59.47 57227.80 88888.00 2014-11-18 04:17:40.406 322 11226.25 59.36 57227.32 88888.00 2014-11-18 04:17:40.906 322 11226.42 59.29 57226.82 88888.00 2014-11-18 04:17:41.406 322 11226.61 59.22 57226.47 88888.00 2014-11-18 04:17:41.906 322 11226.77 59.13 57226.12 88888.00 2014-11-18 04:17:42.406 322 11226.90 59.01 57225.62 88888.00 2014-11-18 04:17:42.906 322 11227.04 58.79 57225.20 88888.00 2014-11-18 04:17:43.406 322 11227.19 58.72 57224.69 88888.00 2014-11-18 04:17:43.906 322 11227.37 58.59 57224.19 88888.00 2014-11-18 04:17:44.406 322 11227.53 58.43 57223.79 88888.00 2014-11-18 04:17:44.906 322 11227.69 58.24 57223.28 88888.00 2014-11-18 04:17:45.406 322 11227.81 58.09 57222.87 88888.00 2014-11-18 04:17:45.906 322 11227.93 57.99 57222.50 88888.00 2014-11-18 04:17:46.406 322 11228.06 57.85 57222.03 88888.00 2014-11-18 04:17:46.906 322 11228.14 57.68 57221.67 88888.00 2014-11-18 04:17:47.406 322 11228.18 57.56 57221.19 88888.00 2014-11-18 04:17:47.906 322 11228.22 57.47 57220.60 88888.00 2014-11-18 04:17:48.406 322 11228.27 57.30 57220.12 88888.00 2014-11-18 04:17:48.906 322 11228.30 57.11 57219.78 88888.00 2014-11-18 04:17:49.406 322 11228.30 56.98 57219.38 88888.00 2014-11-18 04:17:49.906 322 11228.34 56.83 57218.85 88888.00 2014-11-18 04:17:50.406 322 11228.36 56.59 57218.31 88888.00 2014-11-18 04:17:50.906 322 11228.35 56.37 57217.87 88888.00 2014-11-18 04:17:51.406 322 11228.43 56.23 57217.32 88888.00 2014-11-18 04:17:51.906 322 11228.45 56.05 57216.78 88888.00 2014-11-18 04:17:52.406 322 11228.45 55.92 57216.29 88888.00 2014-11-18 04:17:52.906 322 11228.48 55.72 57215.84 88888.00 2014-11-18 04:17:53.406 322 11228.49 55.52 57215.39 88888.00 2014-11-18 04:17:53.906 322 11228.55 55.35 57214.94 88888.00 2014-11-18 04:17:54.406 322 11228.58 55.19 57214.46 88888.00 2014-11-18 04:17:54.906 322 11228.58 55.10 57214.02 88888.00 2014-11-18 04:17:55.406 322 11228.62 55.05 57213.54 88888.00 2014-11-18 04:17:55.906 322 11228.72 54.96 57213.09 88888.00 2014-11-18 04:17:56.406 322 11228.82 54.82 57212.50 88888.00 2014-11-18 04:17:56.906 322 11228.92 54.65 57211.96 88888.00 2014-11-18 04:17:57.406 322 11229.06 54.60 57211.44 88888.00 2014-11-18 04:17:57.906 322 11229.19 54.51 57210.96 88888.00 2014-11-18 04:17:58.406 322 11229.34 54.42 57210.48 88888.00 2014-11-18 04:17:58.906 322 11229.40 54.32 57209.92 88888.00 2014-11-18 04:17:59.406 322 11229.54 54.26 57209.25 88888.00 2014-11-18 04:17:59.906 322 11229.60 54.18 57208.53 88888.00 2014-11-18 04:18:00.406 322 11229.68 54.01 57207.99 88888.00 2014-11-18 04:18:00.906 322 11229.80 53.89 57207.40 88888.00 2014-11-18 04:18:01.406 322 11229.94 53.73 57206.72 88888.00 2014-11-18 04:18:01.906 322 11230.07 53.53 57205.98 88888.00 2014-11-18 04:18:02.406 322 11230.11 53.40 57205.37 88888.00 2014-11-18 04:18:02.906 322 11230.16 53.23 57204.63 88888.00 2014-11-18 04:18:03.406 322 11230.24 53.03 57203.86 88888.00 2014-11-18 04:18:03.906 322 11230.36 52.82 57203.14 88888.00 2014-11-18 04:18:04.406 322 11230.50 52.67 57202.47 88888.00 2014-11-18 04:18:04.906 322 11230.59 52.60 57201.75 88888.00 2014-11-18 04:18:05.406 322 11230.68 52.46 57200.99 88888.00 2014-11-18 04:18:05.906 322 11230.81 52.27 57200.23 88888.00 2014-11-18 04:18:06.406 322 11230.89 52.14 57199.48 88888.00 2014-11-18 04:18:06.906 322 11231.09 52.07 57198.62 88888.00 2014-11-18 04:18:07.406 322 11231.25 51.99 57197.77 88888.00 2014-11-18 04:18:07.906 322 11231.43 51.83 57196.94 88888.00 2014-11-18 04:18:08.406 322 11231.62 51.67 57196.10 88888.00 2014-11-18 04:18:08.906 322 11231.79 51.60 57195.14 88888.00 2014-11-18 04:18:09.406 322 11231.97 51.50 57194.26 88888.00 2014-11-18 04:18:09.906 322 11232.13 51.37 57193.32 88888.00 2014-11-18 04:18:10.406 322 11232.30 51.23 57192.50 88888.00 2014-11-18 04:18:10.906 322 11232.45 51.03 57191.58 88888.00 2014-11-18 04:18:11.406 322 11232.58 50.76 57190.74 88888.00 2014-11-18 04:18:11.906 322 11232.68 50.58 57189.91 88888.00 2014-11-18 04:18:12.406 322 11232.75 50.36 57189.17 88888.00 2014-11-18 04:18:12.906 322 11232.79 50.10 57188.37 88888.00 2014-11-18 04:18:13.406 322 11232.81 49.83 57187.58 88888.00 2014-11-18 04:18:13.906 322 11232.79 49.54 57186.92 88888.00 2014-11-18 04:18:14.406 322 11232.75 49.24 57186.37 88888.00 2014-11-18 04:18:14.906 322 11232.69 48.95 57185.78 88888.00 2014-11-18 04:18:15.406 322 11232.64 48.70 57185.33 88888.00 2014-11-18 04:18:15.906 322 11232.61 48.36 57184.80 88888.00 2014-11-18 04:18:16.406 322 11232.57 47.99 57184.33 88888.00 2014-11-18 04:18:16.906 322 11232.51 47.72 57183.91 88888.00 2014-11-18 04:18:17.406 322 11232.41 47.50 57183.55 88888.00 2014-11-18 04:18:17.906 322 11232.34 47.29 57183.24 88888.00 2014-11-18 04:18:18.406 322 11232.20 47.07 57182.92 88888.00 2014-11-18 04:18:18.906 322 11232.10 46.89 57182.66 88888.00 2014-11-18 04:18:19.406 322 11232.04 46.71 57182.38 88888.00 2014-11-18 04:18:19.906 322 11231.95 46.47 57181.99 88888.00 2014-11-18 04:18:20.406 322 11231.89 46.23 57181.66 88888.00 2014-11-18 04:18:20.906 322 11231.83 46.03 57181.25 88888.00 2014-11-18 04:18:21.406 322 11231.79 45.81 57180.92 88888.00 2014-11-18 04:18:21.906 322 11231.77 45.55 57180.50 88888.00 2014-11-18 04:18:22.406 322 11231.71 45.26 57179.97 88888.00 2014-11-18 04:18:22.906 322 11231.63 44.99 57179.51 88888.00 2014-11-18 04:18:23.406 322 11231.58 44.66 57179.06 88888.00 2014-11-18 04:18:23.906 322 11231.53 44.38 57178.61 88888.00 2014-11-18 04:18:24.406 322 11231.41 44.10 57178.28 88888.00 2014-11-18 04:18:24.906 322 11231.28 43.89 57177.83 88888.00 2014-11-18 04:18:25.406 322 11231.18 43.66 57177.40 88888.00 2014-11-18 04:18:25.906 322 11231.12 43.39 57176.98 88888.00 2014-11-18 04:18:26.406 322 11231.02 43.07 57176.47 88888.00 2014-11-18 04:18:26.906 322 11230.97 42.69 57175.73 88888.00 2014-11-18 04:18:27.406 322 11230.95 42.33 57175.14 88888.00 2014-11-18 04:18:27.906 322 11230.99 41.93 57174.51 88888.00 2014-11-18 04:18:28.406 322 11230.99 41.64 57173.76 88888.00 2014-11-18 04:18:28.906 322 11230.95 41.32 57173.00 88888.00 2014-11-18 04:18:29.406 322 11230.93 40.89 57172.37 88888.00 2014-11-18 04:18:29.906 322 11230.97 40.41 57171.65 88888.00 2014-11-18 04:18:30.406 322 11230.97 39.96 57170.87 88888.00 2014-11-18 04:18:30.906 322 11230.88 39.54 57170.20 88888.00 2014-11-18 04:18:31.406 322 11230.81 39.05 57169.49 88888.00 2014-11-18 04:18:31.906 322 11230.88 38.61 57168.79 88888.00 2014-11-18 04:18:32.406 322 11230.87 38.24 57168.08 88888.00 2014-11-18 04:18:32.906 322 11230.81 37.77 57167.41 88888.00 2014-11-18 04:18:33.406 322 11230.74 37.31 57166.76 88888.00 2014-11-18 04:18:33.906 322 11230.68 36.90 57166.12 88888.00 2014-11-18 04:18:34.406 322 11230.65 36.52 57165.46 88888.00 2014-11-18 04:18:34.906 322 11230.54 36.13 57164.90 88888.00 2014-11-18 04:18:35.406 322 11230.51 35.71 57164.33 88888.00 2014-11-18 04:18:35.906 322 11230.51 35.34 57163.76 88888.00 2014-11-18 04:18:36.406 322 11230.44 34.93 57163.19 88888.00 2014-11-18 04:18:36.906 322 11230.39 34.55 57162.49 88888.00 2014-11-18 04:18:37.406 322 11230.39 34.03 57161.57 88888.00 2014-11-18 04:18:37.906 322 11230.42 33.56 57160.74 88888.00 2014-11-18 04:18:38.406 322 11230.49 33.05 57159.83 88888.00 2014-11-18 04:18:38.906 322 11230.56 32.52 57158.77 88888.00 2014-11-18 04:18:39.406 322 11230.61 32.04 57157.62 88888.00 2014-11-18 04:18:39.906 322 11230.68 31.46 57156.51 88888.00 2014-11-18 04:18:40.406 322 11230.63 30.85 57155.43 88888.00 2014-11-18 04:18:40.906 322 11230.63 30.26 57154.35 88888.00 2014-11-18 04:18:41.406 322 11230.59 29.62 57153.35 88888.00 2014-11-18 04:18:41.906 322 11230.51 29.02 57152.29 88888.00 2014-11-18 04:18:42.406 322 11230.44 28.46 57151.25 88888.00 2014-11-18 04:18:42.906 322 11230.39 27.84 57150.23 88888.00 2014-11-18 04:18:43.406 322 11230.43 27.28 57149.20 88888.00 2014-11-18 04:18:43.906 322 11230.43 26.70 57148.07 88888.00 2014-11-18 04:18:44.406 322 11230.42 26.15 57147.03 88888.00 2014-11-18 04:18:44.906 322 11230.40 25.66 57145.94 88888.00 2014-11-18 04:18:45.406 322 11230.40 25.16 57144.94 88888.00 2014-11-18 04:18:45.906 322 11230.35 24.65 57144.05 88888.00 2014-11-18 04:18:46.406 322 11230.37 24.22 57143.24 88888.00 2014-11-18 04:18:46.906 322 11230.37 23.81 57142.44 88888.00 2014-11-18 04:18:47.406 322 11230.37 23.46 57141.55 88888.00 2014-11-18 04:18:47.906 322 11230.39 23.09 57140.67 88888.00 2014-11-18 04:18:48.406 322 11230.33 22.75 57139.95 88888.00 2014-11-18 04:18:48.906 322 11230.25 22.44 57139.24 88888.00 2014-11-18 04:18:49.406 322 11230.19 22.13 57138.59 88888.00 2014-11-18 04:18:49.906 322 11230.14 21.83 57137.91 88888.00 2014-11-18 04:18:50.406 322 11230.10 21.45 57137.18 88888.00 2014-11-18 04:18:50.906 322 11230.02 21.17 57136.48 88888.00 2014-11-18 04:18:51.406 322 11229.94 20.84 57135.68 88888.00 2014-11-18 04:18:51.906 322 11229.82 20.41 57134.75 88888.00 2014-11-18 04:18:52.406 322 11229.75 19.94 57133.82 88888.00 2014-11-18 04:18:52.906 322 11229.77 19.40 57132.79 88888.00 2014-11-18 04:18:53.406 322 11229.83 18.83 57131.73 88888.00 2014-11-18 04:18:53.906 322 11229.84 18.32 57130.57 88888.00 2014-11-18 04:18:54.406 322 11229.88 17.76 57129.41 88888.00 2014-11-18 04:18:54.906 322 11229.96 17.09 57128.22 88888.00 2014-11-18 04:18:55.406 322 11230.00 16.48 57127.13 88888.00 2014-11-18 04:18:55.906 322 11230.09 15.91 57126.10 88888.00 2014-11-18 04:18:56.406 322 11230.15 15.41 57125.08 88888.00 2014-11-18 04:18:56.906 322 11230.18 14.84 57124.16 88888.00 2014-11-18 04:18:57.406 322 11230.15 14.32 57123.18 88888.00 2014-11-18 04:18:57.906 322 11230.18 13.84 57122.22 88888.00 2014-11-18 04:18:58.406 322 11230.17 13.34 57121.41 88888.00 2014-11-18 04:18:58.906 322 11230.11 12.82 57120.66 88888.00 2014-11-18 04:18:59.406 322 11230.03 12.34 57119.92 88888.00 2014-11-18 04:18:59.906 322 11229.90 11.85 57119.27 88888.00 2014-11-18 04:19:00.406 322 11229.81 11.39 57118.59 88888.00 2014-11-18 04:19:00.906 322 11229.66 10.92 57118.02 88888.00 2014-11-18 04:19:01.406 322 11229.43 10.43 57117.43 88888.00 2014-11-18 04:19:01.906 322 11229.17 9.90 57116.85 88888.00 2014-11-18 04:19:02.406 322 11228.86 9.39 57116.28 88888.00 2014-11-18 04:19:02.906 322 11228.61 8.88 57115.77 88888.00 2014-11-18 04:19:03.406 322 11228.28 8.40 57115.32 88888.00 2014-11-18 04:19:03.906 322 11227.96 7.96 57114.97 88888.00 2014-11-18 04:19:04.406 322 11227.59 7.48 57114.53 88888.00 2014-11-18 04:19:04.906 322 11227.34 7.02 57114.00 88888.00 2014-11-18 04:19:05.406 322 11227.12 6.53 57113.53 88888.00 2014-11-18 04:19:05.906 322 11226.87 6.03 57113.04 88888.00 2014-11-18 04:19:06.406 322 11226.65 5.61 57112.50 88888.00 2014-11-18 04:19:06.906 322 11226.48 5.18 57112.03 88888.00 2014-11-18 04:19:07.406 322 11226.29 4.69 57111.53 88888.00 2014-11-18 04:19:07.906 322 11226.01 4.12 57111.02 88888.00 2014-11-18 04:19:08.406 322 11225.73 3.53 57110.44 88888.00 2014-11-18 04:19:08.906 322 11225.51 3.00 57109.93 88888.00 2014-11-18 04:19:09.406 322 11225.36 2.44 57109.27 88888.00 2014-11-18 04:19:09.906 322 11225.15 1.86 57108.62 88888.00 2014-11-18 04:19:10.406 322 11224.96 1.23 57107.98 88888.00 2014-11-18 04:19:10.906 322 11224.88 0.63 57107.31 88888.00 2014-11-18 04:19:11.406 322 11224.86 0.02 57106.59 88888.00 2014-11-18 04:19:11.906 322 11224.84 -0.55 57105.88 88888.00 2014-11-18 04:19:12.406 322 11224.84 -1.10 57105.30 88888.00 2014-11-18 04:19:12.906 322 11224.79 -1.59 57104.84 88888.00 2014-11-18 04:19:13.406 322 11224.63 -2.08 57104.60 88888.00 2014-11-18 04:19:13.906 322 11224.47 -2.51 57104.44 88888.00 2014-11-18 04:19:14.406 322 11224.23 -2.87 57104.38 88888.00 2014-11-18 04:19:14.906 322 11223.90 -3.19 57104.52 88888.00 2014-11-18 04:19:15.406 322 11223.47 -3.51 57104.64 88888.00 2014-11-18 04:19:15.906 322 11223.12 -3.77 57104.92 88888.00 2014-11-18 04:19:16.406 322 11222.68 -4.01 57105.32 88888.00 2014-11-18 04:19:16.906 322 11222.18 -4.31 57105.57 88888.00 2014-11-18 04:19:17.406 322 11221.77 -4.60 57105.87 88888.00 2014-11-18 04:19:17.906 322 11221.40 -4.89 57106.09 88888.00 2014-11-18 04:19:18.406 322 11221.01 -5.07 57106.41 88888.00 2014-11-18 04:19:18.906 322 11220.72 -5.24 57106.82 88888.00 2014-11-18 04:19:19.406 322 11220.38 -5.41 57107.44 88888.00 2014-11-18 04:19:19.906 322 11219.98 -5.51 57108.06 88888.00 2014-11-18 04:19:20.406 322 11219.53 -5.57 57108.79 88888.00 2014-11-18 04:19:20.906 322 11219.09 -5.61 57109.49 88888.00 2014-11-18 04:19:21.406 322 11218.64 -5.64 57110.18 88888.00 2014-11-18 04:19:21.906 322 11218.24 -5.66 57110.96 88888.00 2014-11-18 04:19:22.406 322 11217.78 -5.70 57111.78 88888.00 2014-11-18 04:19:22.906 322 11217.42 -5.76 57112.42 88888.00 2014-11-18 04:19:23.406 322 11217.05 -5.81 57113.04 88888.00 2014-11-18 04:19:23.906 322 11216.69 -5.85 57113.76 88888.00 2014-11-18 04:19:24.406 322 11216.39 -5.96 57114.46 88888.00 2014-11-18 04:19:24.906 322 11216.13 -6.05 57115.03 88888.00 2014-11-18 04:19:25.406 322 11215.85 -6.11 57115.67 88888.00 2014-11-18 04:19:25.906 322 11215.56 -6.13 57116.44 88888.00 2014-11-18 04:19:26.406 322 11215.20 -6.09 57117.18 88888.00 2014-11-18 04:19:26.906 322 11214.85 -6.06 57117.95 88888.00 2014-11-18 04:19:27.406 322 11214.40 -6.08 57118.80 88888.00 2014-11-18 04:19:27.906 322 11213.95 -6.09 57119.60 88888.00 2014-11-18 04:19:28.406 322 11213.49 -6.15 57120.37 88888.00 2014-11-18 04:19:28.906 322 11213.10 -6.17 57121.14 88888.00 2014-11-18 04:19:29.406 322 11212.68 -6.18 57121.85 88888.00 2014-11-18 04:19:29.906 322 11212.23 -6.13 57122.70 88888.00 2014-11-18 04:19:30.406 322 11211.77 -6.09 57123.53 88888.00 2014-11-18 04:19:30.906 322 11211.33 -6.04 57124.27 88888.00 2014-11-18 04:19:31.406 322 11210.87 -5.91 57124.98 88888.00 2014-11-18 04:19:31.906 322 11210.44 -5.83 57125.66 88888.00 2014-11-18 04:19:32.406 322 11209.99 -5.71 57126.42 88888.00 2014-11-18 04:19:32.906 322 11209.52 -5.56 57127.19 88888.00 2014-11-18 04:19:33.406 322 11209.13 -5.41 57127.91 88888.00 2014-11-18 04:19:33.906 322 11208.74 -5.21 57128.70 88888.00 2014-11-18 04:19:34.406 322 11208.39 -4.96 57129.43 88888.00 2014-11-18 04:19:34.906 322 11208.09 -4.77 57129.87 88888.00 2014-11-18 04:19:35.406 322 11207.79 -4.57 57130.45 88888.00 2014-11-18 04:19:35.906 322 11207.54 -4.33 57131.10 88888.00 2014-11-18 04:19:36.406 322 11207.26 -4.16 57131.59 88888.00 2014-11-18 04:19:36.906 322 11207.05 -3.92 57132.15 88888.00 2014-11-18 04:19:37.406 322 11206.83 -3.72 57132.69 88888.00 2014-11-18 04:19:37.906 322 11206.56 -3.48 57133.20 88888.00 2014-11-18 04:19:38.406 322 11206.26 -3.26 57133.69 88888.00 2014-11-18 04:19:38.906 322 11205.97 -3.04 57134.11 88888.00 2014-11-18 04:19:39.406 322 11205.70 -2.77 57134.70 88888.00 2014-11-18 04:19:39.906 322 11205.37 -2.59 57135.34 88888.00 2014-11-18 04:19:40.406 322 11205.03 -2.38 57135.89 88888.00 2014-11-18 04:19:40.906 322 11204.67 -2.09 57136.50 88888.00 2014-11-18 04:19:41.406 322 11204.34 -1.80 57137.06 88888.00 2014-11-18 04:19:41.906 322 11204.02 -1.53 57137.64 88888.00 2014-11-18 04:19:42.406 322 11203.67 -1.25 57138.17 88888.00 2014-11-18 04:19:42.906 322 11203.29 -1.02 57138.75 88888.00 2014-11-18 04:19:43.406 322 11202.93 -0.82 57139.27 88888.00 2014-11-18 04:19:43.906 322 11202.59 -0.58 57139.70 88888.00 2014-11-18 04:19:44.406 322 11202.30 -0.33 57140.15 88888.00 2014-11-18 04:19:44.906 322 11201.98 -0.11 57140.45 88888.00 2014-11-18 04:19:45.406 322 11201.63 0.09 57140.77 88888.00 2014-11-18 04:19:45.906 322 11201.26 0.27 57141.10 88888.00 2014-11-18 04:19:46.406 322 11200.98 0.47 57141.48 88888.00 2014-11-18 04:19:46.906 322 11200.68 0.69 57141.86 88888.00 2014-11-18 04:19:47.406 322 11200.26 0.88 57142.28 88888.00 2014-11-18 04:19:47.906 322 11199.81 1.10 57142.87 88888.00 2014-11-18 04:19:48.406 322 11199.37 1.29 57143.37 88888.00 2014-11-18 04:19:48.906 322 11198.89 1.50 57143.89 88888.00 2014-11-18 04:19:49.406 322 11198.33 1.66 57144.49 88888.00 2014-11-18 04:19:49.906 322 11197.72 1.90 57145.16 88888.00 2014-11-18 04:19:50.406 322 11197.11 2.08 57145.82 88888.00 2014-11-18 04:19:50.906 322 11196.47 2.38 57146.68 88888.00 2014-11-18 04:19:51.406 322 11195.76 2.73 57147.67 88888.00 2014-11-18 04:19:51.906 322 11195.07 3.02 57148.63 88888.00 2014-11-18 04:19:52.406 322 11194.36 3.35 57149.72 88888.00 2014-11-18 04:19:52.906 322 11193.68 3.63 57150.80 88888.00 2014-11-18 04:19:53.406 322 11193.07 3.98 57152.01 88888.00 2014-11-18 04:19:53.906 322 11192.43 4.36 57153.17 88888.00 2014-11-18 04:19:54.406 322 11191.82 4.76 57154.38 88888.00 2014-11-18 04:19:54.906 322 11191.30 5.17 57155.61 88888.00 2014-11-18 04:19:55.406 322 11190.85 5.62 57156.91 88888.00 2014-11-18 04:19:55.906 322 11190.47 6.08 57158.18 88888.00 2014-11-18 04:19:56.406 322 11190.09 6.53 57159.40 88888.00 2014-11-18 04:19:56.906 322 11189.80 7.08 57160.63 88888.00 2014-11-18 04:19:57.406 322 11189.54 7.51 57161.89 88888.00 2014-11-18 04:19:57.906 322 11189.42 7.96 57163.08 88888.00 2014-11-18 04:19:58.406 322 11189.39 8.43 57164.28 88888.00 2014-11-18 04:19:58.906 322 11189.35 8.84 57165.30 88888.00 2014-11-18 04:19:59.406 322 11189.30 9.24 57166.40 88888.00 2014-11-18 04:19:59.906 322 11189.26 9.67 57167.69 88888.00 2014-11-18 04:20:00.406 322 11189.17 10.04 57168.89 88888.00 2014-11-18 04:20:00.906 322 11189.04 10.43 57170.07 88888.00 2014-11-18 04:20:01.406 322 11188.89 10.79 57171.10 88888.00 2014-11-18 04:20:01.906 322 11188.79 11.15 57172.18 88888.00 2014-11-18 04:20:02.406 322 11188.63 11.47 57173.35 88888.00 2014-11-18 04:20:02.906 322 11188.49 11.79 57174.40 88888.00 2014-11-18 04:20:03.406 322 11188.34 12.07 57175.37 88888.00 2014-11-18 04:20:03.906 322 11188.15 12.35 57176.31 88888.00 2014-11-18 04:20:04.406 322 11187.98 12.66 57177.25 88888.00 2014-11-18 04:20:04.906 322 11187.84 12.99 57178.29 88888.00 2014-11-18 04:20:05.406 322 11187.70 13.17 57179.19 88888.00 2014-11-18 04:20:05.906 322 11187.55 13.42 57180.00 88888.00 2014-11-18 04:20:06.406 322 11187.45 13.58 57180.83 88888.00 2014-11-18 04:20:06.906 322 11187.34 13.71 57181.83 88888.00 2014-11-18 04:20:07.406 322 11187.23 13.89 57182.77 88888.00 2014-11-18 04:20:07.906 322 11187.13 14.09 57183.56 88888.00 2014-11-18 04:20:08.406 322 11187.06 14.26 57184.27 88888.00 2014-11-18 04:20:08.906 322 11186.95 14.44 57185.07 88888.00 2014-11-18 04:20:09.406 322 11186.83 14.59 57185.92 88888.00 2014-11-18 04:20:09.906 322 11186.73 14.83 57186.81 88888.00 2014-11-18 04:20:10.406 322 11186.67 15.13 57187.59 88888.00 2014-11-18 04:20:10.906 322 11186.62 15.28 57188.33 88888.00 2014-11-18 04:20:11.406 322 11186.58 15.54 57189.07 88888.00 2014-11-18 04:20:11.906 322 11186.53 15.79 57189.87 88888.00 2014-11-18 04:20:12.406 322 11186.53 16.02 57190.69 88888.00 2014-11-18 04:20:12.906 322 11186.50 16.26 57191.45 88888.00 2014-11-18 04:20:13.406 322 11186.50 16.45 57192.19 88888.00 2014-11-18 04:20:13.906 322 11186.46 16.64 57193.02 88888.00 2014-11-18 04:20:14.406 322 11186.45 16.83 57193.74 88888.00 2014-11-18 04:20:14.906 322 11186.40 17.02 57194.41 88888.00 2014-11-18 04:20:15.406 322 11186.33 17.24 57195.08 88888.00 2014-11-18 04:20:15.906 322 11186.29 17.45 57195.80 88888.00 2014-11-18 04:20:16.406 322 11186.32 17.73 57196.46 88888.00 2014-11-18 04:20:16.906 322 11186.36 18.05 57197.03 88888.00 2014-11-18 04:20:17.406 322 11186.38 18.37 57197.61 88888.00 2014-11-18 04:20:17.906 322 11186.41 18.57 57198.21 88888.00 2014-11-18 04:20:18.406 322 11186.44 18.71 57198.79 88888.00 2014-11-18 04:20:18.906 322 11186.44 18.95 57199.24 88888.00 2014-11-18 04:20:19.406 322 11186.45 19.17 57199.88 88888.00 2014-11-18 04:20:19.906 322 11186.50 19.36 57200.40 88888.00 2014-11-18 04:20:20.407 322 11186.48 19.53 57200.88 88888.00 2014-11-18 04:20:20.907 322 11186.50 19.59 57201.26 88888.00 2014-11-18 04:20:21.407 322 11186.53 19.72 57201.63 88888.00 2014-11-18 04:20:21.907 322 11186.54 19.81 57201.90 88888.00 2014-11-18 04:20:22.407 322 11186.52 19.83 57202.05 88888.00 2014-11-18 04:20:22.907 322 11186.52 19.88 57202.19 88888.00 2014-11-18 04:20:23.407 322 11186.58 19.76 57202.28 88888.00 2014-11-18 04:20:23.907 322 11186.67 19.65 57202.43 88888.00 2014-11-18 04:20:24.407 322 11186.72 19.59 57202.43 88888.00 2014-11-18 04:20:24.907 322 11186.72 19.46 57202.40 88888.00 2014-11-18 04:20:25.407 322 11186.78 19.28 57202.35 88888.00 2014-11-18 04:20:25.907 322 11186.81 19.22 57202.21 88888.00 2014-11-18 04:20:26.407 322 11186.82 19.06 57202.04 88888.00 2014-11-18 04:20:26.907 322 11186.87 18.92 57201.72 88888.00 2014-11-18 04:20:27.407 322 11186.95 18.78 57201.49 88888.00 2014-11-18 04:20:27.907 322 11187.06 18.54 57201.08 88888.00 2014-11-18 04:20:28.407 322 11187.15 18.34 57200.75 88888.00 2014-11-18 04:20:28.907 322 11187.19 18.16 57200.41 88888.00 2014-11-18 04:20:29.407 322 11187.28 17.91 57200.08 88888.00 2014-11-18 04:20:29.907 322 11187.41 17.69 57199.67 88888.00 2014-11-18 04:20:30.407 322 11187.49 17.39 57199.22 88888.00 2014-11-18 04:20:30.907 322 11187.57 17.16 57198.83 88888.00 2014-11-18 04:20:31.407 322 11187.62 16.87 57198.45 88888.00 2014-11-18 04:20:31.907 322 11187.71 16.59 57197.98 88888.00 2014-11-18 04:20:32.407 322 11187.79 16.28 57197.53 88888.00 2014-11-18 04:20:32.907 322 11187.87 15.94 57197.00 88888.00 2014-11-18 04:20:33.407 322 11187.99 15.68 57196.43 88888.00 2014-11-18 04:20:33.907 322 11188.15 15.38 57195.79 88888.00 2014-11-18 04:20:34.407 322 11188.26 15.04 57195.31 88888.00 2014-11-18 04:20:34.907 322 11188.34 14.66 57194.90 88888.00 2014-11-18 04:20:35.407 322 11188.47 14.34 57194.52 88888.00 2014-11-18 04:20:35.907 322 11188.54 14.10 57194.26 88888.00 2014-11-18 04:20:36.407 322 11188.60 13.82 57193.94 88888.00 2014-11-18 04:20:36.907 322 11188.69 13.61 57193.67 88888.00 2014-11-18 04:20:37.407 322 11188.82 13.36 57193.49 88888.00 2014-11-18 04:20:37.907 322 11188.91 13.09 57193.34 88888.00 2014-11-18 04:20:38.407 322 11188.96 12.87 57193.25 88888.00 2014-11-18 04:20:38.907 322 11189.04 12.59 57193.18 88888.00 2014-11-18 04:20:39.407 322 11189.10 12.35 57193.03 88888.00 2014-11-18 04:20:39.907 322 11189.14 12.15 57192.96 88888.00 2014-11-18 04:20:40.407 322 11189.15 11.91 57192.96 88888.00 2014-11-18 04:20:40.907 322 11189.15 11.76 57193.08 88888.00 2014-11-18 04:20:41.407 322 11189.14 11.63 57193.17 88888.00 2014-11-18 04:20:41.907 322 11189.11 11.50 57193.24 88888.00 2014-11-18 04:20:42.407 322 11189.08 11.31 57193.31 88888.00 2014-11-18 04:20:42.907 322 11189.07 11.20 57193.59 88888.00 2014-11-18 04:20:43.407 322 11189.04 11.09 57193.83 88888.00 2014-11-18 04:20:43.907 322 11188.95 11.04 57194.07 88888.00 2014-11-18 04:20:44.407 322 11188.91 10.94 57194.31 88888.00 2014-11-18 04:20:44.907 322 11188.84 10.82 57194.63 88888.00 2014-11-18 04:20:45.407 322 11188.81 10.74 57195.04 88888.00 2014-11-18 04:20:45.907 322 11188.76 10.63 57195.40 88888.00 2014-11-18 04:20:46.407 322 11188.70 10.55 57195.81 88888.00 2014-11-18 04:20:46.907 322 11188.67 10.43 57196.24 88888.00 2014-11-18 04:20:47.407 322 11188.65 10.31 57196.57 88888.00 2014-11-18 04:20:47.907 322 11188.54 10.21 57196.87 88888.00 2014-11-18 04:20:48.407 322 11188.43 10.10 57197.28 88888.00 2014-11-18 04:20:48.907 322 11188.34 10.01 57197.67 88888.00 2014-11-18 04:20:49.407 322 11188.25 9.89 57198.10 88888.00 2014-11-18 04:20:49.907 322 11188.17 9.77 57198.51 88888.00 2014-11-18 04:20:50.407 322 11188.07 9.68 57198.92 88888.00 2014-11-18 04:20:50.907 322 11187.94 9.58 57199.34 88888.00 2014-11-18 04:20:51.407 322 11187.86 9.51 57199.83 88888.00 2014-11-18 04:20:51.907 322 11187.78 9.49 57200.41 88888.00 2014-11-18 04:20:52.407 322 11187.66 9.43 57201.00 88888.00 2014-11-18 04:20:52.907 322 11187.59 9.40 57201.55 88888.00 2014-11-18 04:20:53.407 322 11187.58 9.42 57202.08 88888.00 2014-11-18 04:20:53.907 322 11187.51 9.43 57202.59 88888.00 2014-11-18 04:20:54.407 322 11187.44 9.43 57203.13 88888.00 2014-11-18 04:20:54.907 322 11187.38 9.46 57203.59 88888.00 2014-11-18 04:20:55.407 322 11187.37 9.47 57204.07 88888.00 2014-11-18 04:20:55.907 322 11187.36 9.45 57204.48 88888.00 2014-11-18 04:20:56.407 322 11187.34 9.42 57204.83 88888.00 2014-11-18 04:20:56.907 322 11187.33 9.38 57205.19 88888.00 2014-11-18 04:20:57.407 322 11187.33 9.35 57205.61 88888.00 2014-11-18 04:20:57.907 322 11187.36 9.28 57206.03 88888.00 2014-11-18 04:20:58.407 322 11187.35 9.25 57206.33 88888.00 2014-11-18 04:20:58.907 322 11187.33 9.22 57206.65 88888.00 2014-11-18 04:20:59.407 322 11187.29 9.20 57206.94 88888.00 2014-11-18 04:20:59.907 322 11187.28 9.17 57207.28 88888.00 2014-11-18 04:21:00.407 322 11187.28 9.12 57207.48 88888.00 2014-11-18 04:21:00.907 322 11187.33 9.08 57207.62 88888.00 2014-11-18 04:21:01.407 322 11187.34 9.08 57207.80 88888.00 2014-11-18 04:21:01.907 322 11187.33 9.08 57208.04 88888.00 2014-11-18 04:21:02.407 322 11187.34 9.06 57208.27 88888.00 2014-11-18 04:21:02.907 322 11187.34 9.02 57208.34 88888.00 2014-11-18 04:21:03.407 322 11187.34 9.04 57208.50 88888.00 2014-11-18 04:21:03.907 322 11187.41 9.07 57208.70 88888.00 2014-11-18 04:21:04.407 322 11187.42 9.02 57208.81 88888.00 2014-11-18 04:21:04.907 322 11187.47 9.02 57208.88 88888.00 2014-11-18 04:21:05.407 322 11187.43 9.02 57208.97 88888.00 2014-11-18 04:21:05.907 322 11187.44 8.97 57208.93 88888.00 2014-11-18 04:21:06.407 322 11187.45 8.91 57208.87 88888.00 2014-11-18 04:21:06.907 322 11187.47 8.88 57208.81 88888.00 2014-11-18 04:21:07.407 322 11187.55 8.81 57208.69 88888.00 2014-11-18 04:21:07.907 322 11187.64 8.71 57208.62 88888.00 2014-11-18 04:21:08.407 322 11187.70 8.71 57208.59 88888.00 2014-11-18 04:21:08.907 322 11187.79 8.61 57208.45 88888.00 2014-11-18 04:21:09.407 322 11187.82 8.50 57208.39 88888.00 2014-11-18 04:21:09.907 322 11187.89 8.41 57208.34 88888.00 2014-11-18 04:21:10.407 322 11187.97 8.25 57208.24 88888.00 2014-11-18 04:21:10.907 322 11188.04 8.15 57208.06 88888.00 2014-11-18 04:21:11.407 322 11188.07 8.02 57207.88 88888.00 2014-11-18 04:21:11.907 322 11188.11 7.86 57207.76 88888.00 2014-11-18 04:21:12.407 322 11188.11 7.73 57207.65 88888.00 2014-11-18 04:21:12.907 322 11188.17 7.57 57207.57 88888.00 2014-11-18 04:21:13.407 322 11188.18 7.41 57207.36 88888.00 2014-11-18 04:21:13.907 322 11188.15 7.17 57207.22 88888.00 2014-11-18 04:21:14.407 322 11188.14 7.01 57207.11 88888.00 2014-11-18 04:21:14.907 322 11188.07 6.86 57206.86 88888.00 2014-11-18 04:21:15.407 322 11188.04 6.66 57206.75 88888.00 2014-11-18 04:21:15.907 322 11187.99 6.49 57206.57 88888.00 2014-11-18 04:21:16.407 322 11187.92 6.33 57206.39 88888.00 2014-11-18 04:21:16.907 322 11187.84 6.15 57206.34 88888.00 2014-11-18 04:21:17.407 322 11187.72 6.02 57206.31 88888.00 2014-11-18 04:21:17.907 322 11187.61 5.82 57206.28 88888.00 2014-11-18 04:21:18.407 322 11187.47 5.64 57206.33 88888.00 2014-11-18 04:21:18.907 322 11187.33 5.38 57206.27 88888.00 2014-11-18 04:21:19.407 322 11187.21 5.16 57206.26 88888.00 2014-11-18 04:21:19.907 322 11187.04 4.96 57206.15 88888.00 2014-11-18 04:21:20.407 322 11186.87 4.71 57206.12 88888.00 2014-11-18 04:21:20.907 322 11186.75 4.52 57206.19 88888.00 2014-11-18 04:21:21.407 322 11186.58 4.25 57206.26 88888.00 2014-11-18 04:21:21.907 322 11186.44 4.04 57206.37 88888.00 2014-11-18 04:21:22.407 322 11186.29 3.88 57206.52 88888.00 2014-11-18 04:21:22.907 322 11186.10 3.66 57206.70 88888.00 2014-11-18 04:21:23.407 322 11185.92 3.47 57206.79 88888.00 2014-11-18 04:21:23.907 322 11185.77 3.24 57206.97 88888.00 2014-11-18 04:21:24.407 322 11185.58 3.07 57207.27 88888.00 2014-11-18 04:21:24.907 322 11185.41 2.89 57207.60 88888.00 2014-11-18 04:21:25.407 322 11185.23 2.67 57207.89 88888.00 2014-11-18 04:21:25.907 322 11185.09 2.46 57208.21 88888.00 2014-11-18 04:21:26.407 322 11184.90 2.25 57208.65 88888.00 2014-11-18 04:21:26.907 322 11184.77 2.00 57209.10 88888.00 2014-11-18 04:21:27.407 322 11184.59 1.84 57209.59 88888.00 2014-11-18 04:21:27.907 322 11184.38 1.69 57210.00 88888.00 2014-11-18 04:21:28.407 322 11184.24 1.45 57210.43 88888.00 2014-11-18 04:21:28.907 322 11184.05 1.24 57210.94 88888.00 2014-11-18 04:21:29.407 322 11183.94 1.03 57211.45 88888.00 2014-11-18 04:21:29.907 322 11183.76 0.78 57211.92 88888.00 2014-11-18 04:21:30.407 322 11183.56 0.56 57212.43 88888.00 2014-11-18 04:21:30.907 322 11183.40 0.31 57213.07 88888.00 2014-11-18 04:21:31.407 322 11183.24 0.15 57213.76 88888.00 2014-11-18 04:21:31.907 322 11183.10 -0.07 57214.47 88888.00 2014-11-18 04:21:32.407 322 11182.92 -0.35 57215.12 88888.00 2014-11-18 04:21:32.907 322 11182.70 -0.58 57215.88 88888.00 2014-11-18 04:21:33.407 322 11182.47 -0.79 57216.65 88888.00 2014-11-18 04:21:33.907 322 11182.27 -0.98 57217.48 88888.00 2014-11-18 04:21:34.407 322 11182.09 -1.17 57218.40 88888.00 2014-11-18 04:21:34.907 322 11181.86 -1.41 57219.24 88888.00 2014-11-18 04:21:35.407 322 11181.64 -1.62 57220.10 88888.00 2014-11-18 04:21:35.907 322 11181.44 -1.76 57221.04 88888.00 2014-11-18 04:21:36.407 322 11181.22 -1.93 57221.88 88888.00 2014-11-18 04:21:36.907 322 11181.01 -2.12 57222.81 88888.00 2014-11-18 04:21:37.407 322 11180.73 -2.28 57223.79 88888.00 2014-11-18 04:21:37.907 322 11180.47 -2.45 57224.77 88888.00 2014-11-18 04:21:38.407 322 11180.22 -2.66 57225.84 88888.00 2014-11-18 04:21:38.907 322 11179.94 -2.85 57226.82 88888.00 2014-11-18 04:21:39.407 322 11179.66 -3.03 57227.94 88888.00 2014-11-18 04:21:39.907 322 11179.41 -3.20 57229.16 88888.00 2014-11-18 04:21:40.407 322 11179.17 -3.29 57230.34 88888.00 2014-11-18 04:21:40.907 322 11178.87 -3.47 57231.49 88888.00 2014-11-18 04:21:41.407 322 11178.63 -3.59 57232.66 88888.00 2014-11-18 04:21:41.907 322 11178.39 -3.65 57233.85 88888.00 2014-11-18 04:21:42.407 322 11178.11 -3.73 57235.19 88888.00 2014-11-18 04:21:42.907 322 11177.83 -3.79 57236.49 88888.00 2014-11-18 04:21:43.407 322 11177.52 -3.79 57237.80 88888.00 2014-11-18 04:21:43.907 322 11177.28 -3.82 57239.17 88888.00 2014-11-18 04:21:44.407 322 11177.05 -3.81 57240.55 88888.00 2014-11-18 04:21:44.907 322 11176.75 -3.82 57241.97 88888.00 2014-11-18 04:21:45.407 322 11176.50 -3.86 57243.35 88888.00 2014-11-18 04:21:45.907 322 11176.26 -3.89 57244.72 88888.00 2014-11-18 04:21:46.407 322 11175.99 -3.87 57246.04 88888.00 2014-11-18 04:21:46.907 322 11175.78 -3.88 57247.35 88888.00 2014-11-18 04:21:47.407 322 11175.55 -3.87 57248.71 88888.00 2014-11-18 04:21:47.907 322 11175.27 -3.91 57250.16 88888.00 2014-11-18 04:21:48.407 322 11175.01 -3.88 57251.51 88888.00 2014-11-18 04:21:48.907 322 11174.77 -3.86 57252.74 88888.00 2014-11-18 04:21:49.407 322 11174.52 -3.91 57254.12 88888.00 2014-11-18 04:21:49.907 322 11174.25 -3.88 57255.53 88888.00 2014-11-18 04:21:50.407 322 11174.00 -3.87 57256.85 88888.00 2014-11-18 04:21:50.907 322 11173.73 -3.81 57258.23 88888.00 2014-11-18 04:21:51.407 322 11173.45 -3.82 57259.52 88888.00 2014-11-18 04:21:51.907 322 11173.18 -3.82 57260.77 88888.00 2014-11-18 04:21:52.407 322 11172.90 -3.85 57262.08 88888.00 2014-11-18 04:21:52.907 322 11172.63 -3.85 57263.41 88888.00 2014-11-18 04:21:53.407 322 11172.35 -3.81 57264.74 88888.00 2014-11-18 04:21:53.907 322 11172.02 -3.82 57266.15 88888.00 2014-11-18 04:21:54.407 322 11171.79 -3.82 57267.44 88888.00 2014-11-18 04:21:54.907 322 11171.53 -3.79 57268.75 88888.00 2014-11-18 04:21:55.407 322 11171.28 -3.78 57269.98 88888.00 2014-11-18 04:21:55.907 322 11170.98 -3.72 57271.27 88888.00 2014-11-18 04:21:56.407 322 11170.73 -3.66 57272.46 88888.00 2014-11-18 04:21:56.907 322 11170.48 -3.61 57273.67 88888.00 2014-11-18 04:21:57.407 322 11170.20 -3.55 57274.88 88888.00 2014-11-18 04:21:57.907 322 11169.98 -3.48 57276.09 88888.00 2014-11-18 04:21:58.407 322 11169.76 -3.43 57277.27 88888.00 2014-11-18 04:21:58.907 322 11169.52 -3.37 57278.40 88888.00 2014-11-18 04:21:59.407 322 11169.29 -3.29 57279.52 88888.00 2014-11-18 04:21:59.907 322 11169.09 -3.30 57280.59 88888.00 2014-11-18 04:22:00.407 322 11168.89 -3.23 57281.64 88888.00 2014-11-18 04:22:00.907 322 11168.71 -3.16 57282.75 88888.00 2014-11-18 04:22:01.407 322 11168.58 -3.14 57283.82 88888.00 2014-11-18 04:22:01.907 322 11168.38 -3.13 57284.88 88888.00 2014-11-18 04:22:02.407 322 11168.24 -3.11 57285.94 88888.00 2014-11-18 04:22:02.907 322 11168.09 -3.07 57286.99 88888.00 2014-11-18 04:22:03.407 322 11167.92 -3.00 57287.99 88888.00 2014-11-18 04:22:03.907 322 11167.71 -2.95 57289.02 88888.00 2014-11-18 04:22:04.407 322 11167.51 -2.87 57290.04 88888.00 2014-11-18 04:22:04.907 322 11167.35 -2.82 57291.04 88888.00 2014-11-18 04:22:05.407 322 11167.15 -2.77 57292.07 88888.00 2014-11-18 04:22:05.907 322 11166.98 -2.73 57293.06 88888.00 2014-11-18 04:22:06.407 322 11166.80 -2.69 57294.11 88888.00 2014-11-18 04:22:06.907 322 11166.62 -2.61 57295.11 88888.00 2014-11-18 04:22:07.407 322 11166.44 -2.58 57295.99 88888.00 2014-11-18 04:22:07.907 322 11166.25 -2.56 57296.87 88888.00 2014-11-18 04:22:08.407 322 11166.05 -2.53 57297.74 88888.00 2014-11-18 04:22:08.907 322 11165.84 -2.45 57298.64 88888.00 2014-11-18 04:22:09.407 322 11165.61 -2.36 57299.58 88888.00 2014-11-18 04:22:09.907 322 11165.39 -2.32 57300.48 88888.00 2014-11-18 04:22:10.407 322 11165.19 -2.29 57301.42 88888.00 2014-11-18 04:22:10.907 322 11164.94 -2.23 57302.23 88888.00 2014-11-18 04:22:11.407 322 11164.69 -2.12 57303.10 88888.00 2014-11-18 04:22:11.907 322 11164.44 -2.04 57303.97 88888.00 2014-11-18 04:22:12.407 322 11164.21 -2.00 57304.77 88888.00 2014-11-18 04:22:12.907 322 11164.00 -1.91 57305.51 88888.00 2014-11-18 04:22:13.407 322 11163.75 -1.82 57306.27 88888.00 2014-11-18 04:22:13.907 322 11163.50 -1.76 57307.12 88888.00 2014-11-18 04:22:14.407 322 11163.24 -1.70 57307.95 88888.00 2014-11-18 04:22:14.907 322 11163.06 -1.61 57308.63 88888.00 2014-11-18 04:22:15.407 322 11162.82 -1.53 57309.25 88888.00 2014-11-18 04:22:15.907 322 11162.54 -1.48 57309.93 88888.00 2014-11-18 04:22:16.407 322 11162.22 -1.40 57310.74 88888.00 2014-11-18 04:22:16.907 322 11161.98 -1.30 57311.52 88888.00 2014-11-18 04:22:17.407 322 11161.71 -1.22 57312.27 88888.00 2014-11-18 04:22:17.907 322 11161.43 -1.15 57312.93 88888.00 2014-11-18 04:22:18.407 322 11161.15 -1.03 57313.60 88888.00 2014-11-18 04:22:18.907 322 11160.89 -0.92 57314.35 88888.00 2014-11-18 04:22:19.407 322 11160.60 -0.79 57315.08 88888.00 2014-11-18 04:22:19.907 322 11160.33 -0.60 57315.77 88888.00 2014-11-18 04:22:20.407 322 11160.06 -0.44 57316.41 88888.00 2014-11-18 04:22:20.907 322 11159.79 -0.34 57316.98 88888.00 2014-11-18 04:22:21.407 322 11159.58 -0.17 57317.62 88888.00 2014-11-18 04:22:21.907 322 11159.34 0.03 57318.32 88888.00 2014-11-18 04:22:22.407 322 11159.05 0.21 57318.91 88888.00 2014-11-18 04:22:22.907 322 11158.79 0.35 57319.41 88888.00 2014-11-18 04:22:23.407 322 11158.51 0.51 57319.94 88888.00 2014-11-18 04:22:23.907 322 11158.20 0.64 57320.40 88888.00 2014-11-18 04:22:24.407 322 11157.91 0.74 57320.94 88888.00 2014-11-18 04:22:24.907 322 11157.62 0.84 57321.35 88888.00 2014-11-18 04:22:25.407 322 11157.42 0.99 57321.79 88888.00 2014-11-18 04:22:25.907 322 11157.18 1.09 57322.31 88888.00 2014-11-18 04:22:26.407 322 11156.92 1.26 57322.69 88888.00 2014-11-18 04:22:26.907 322 11156.69 1.50 57323.09 88888.00 2014-11-18 04:22:27.407 322 11156.46 1.57 57323.41 88888.00 2014-11-18 04:22:27.907 322 11156.24 1.63 57323.80 88888.00 2014-11-18 04:22:28.407 322 11156.02 1.70 57324.24 88888.00 2014-11-18 04:22:28.907 322 11155.81 1.72 57324.57 88888.00 2014-11-18 04:22:29.407 322 11155.59 1.83 57324.80 88888.00 2014-11-18 04:22:29.907 322 11155.37 1.96 57325.04 88888.00 2014-11-18 04:22:30.407 322 11155.13 2.03 57325.31 88888.00 2014-11-18 04:22:30.907 322 11154.91 2.03 57325.54 88888.00 2014-11-18 04:22:31.407 322 11154.71 2.03 57325.82 88888.00 2014-11-18 04:22:31.907 322 11154.50 2.04 57326.08 88888.00 2014-11-18 04:22:32.407 322 11154.30 2.07 57326.26 88888.00 2014-11-18 04:22:32.907 322 11154.12 2.17 57326.48 88888.00 2014-11-18 04:22:33.407 322 11153.88 2.11 57326.67 88888.00 2014-11-18 04:22:33.907 322 11153.65 2.10 57326.81 88888.00 2014-11-18 04:22:34.407 322 11153.45 2.10 57327.07 88888.00 2014-11-18 04:22:34.907 322 11153.23 2.11 57327.31 88888.00 2014-11-18 04:22:35.407 322 11153.03 2.13 57327.39 88888.00 2014-11-18 04:22:35.907 322 11152.81 2.11 57327.50 88888.00 2014-11-18 04:22:36.407 322 11152.66 2.12 57327.65 88888.00 2014-11-18 04:22:36.907 322 11152.49 2.18 57327.90 88888.00 2014-11-18 04:22:37.407 322 11152.25 2.18 57328.13 88888.00 2014-11-18 04:22:37.907 322 11152.08 2.18 57328.40 88888.00 2014-11-18 04:22:38.407 322 11151.92 2.21 57328.59 88888.00 2014-11-18 04:22:38.907 322 11151.75 2.22 57328.83 88888.00 2014-11-18 04:22:39.407 322 11151.57 2.18 57328.90 88888.00 2014-11-18 04:22:39.907 322 11151.43 2.20 57328.96 88888.00 2014-11-18 04:22:40.407 322 11151.28 2.21 57329.17 88888.00 2014-11-18 04:22:40.907 322 11151.14 2.19 57329.26 88888.00 2014-11-18 04:22:41.407 322 11151.00 2.21 57329.44 88888.00 2014-11-18 04:22:41.907 322 11150.88 2.22 57329.56 88888.00 2014-11-18 04:22:42.407 322 11150.75 2.21 57329.69 88888.00 2014-11-18 04:22:42.907 322 11150.62 2.22 57329.82 88888.00 2014-11-18 04:22:43.407 322 11150.48 2.13 57329.93 88888.00 2014-11-18 04:22:43.907 322 11150.34 2.04 57330.12 88888.00 2014-11-18 04:22:44.407 322 11150.17 2.03 57330.38 88888.00 2014-11-18 04:22:44.907 322 11150.02 1.99 57330.46 88888.00 2014-11-18 04:22:45.407 322 11149.84 1.97 57330.51 88888.00 2014-11-18 04:22:45.907 322 11149.67 1.96 57330.57 88888.00 2014-11-18 04:22:46.407 322 11149.53 1.86 57330.56 88888.00 2014-11-18 04:22:46.907 322 11149.41 1.78 57330.53 88888.00 2014-11-18 04:22:47.407 322 11149.29 1.76 57330.64 88888.00 2014-11-18 04:22:47.907 322 11149.13 1.71 57330.63 88888.00 2014-11-18 04:22:48.407 322 11149.01 1.63 57330.72 88888.00 2014-11-18 04:22:48.907 322 11148.88 1.51 57330.71 88888.00 2014-11-18 04:22:49.407 322 11148.72 1.45 57330.63 88888.00 2014-11-18 04:22:49.907 322 11148.60 1.39 57330.67 88888.00 2014-11-18 04:22:50.407 322 11148.45 1.35 57330.80 88888.00 2014-11-18 04:22:50.907 322 11148.29 1.31 57330.82 88888.00 2014-11-18 04:22:51.407 322 11148.10 1.25 57330.82 88888.00 2014-11-18 04:22:51.907 322 11147.94 1.16 57330.80 88888.00 2014-11-18 04:22:52.407 322 11147.83 1.08 57330.89 88888.00 2014-11-18 04:22:52.907 322 11147.70 1.02 57330.95 88888.00 2014-11-18 04:22:53.407 322 11147.59 0.92 57330.97 88888.00 2014-11-18 04:22:53.907 322 11147.49 0.94 57330.97 88888.00 2014-11-18 04:22:54.407 322 11147.32 0.86 57330.97 88888.00 2014-11-18 04:22:54.907 322 11147.21 0.82 57331.01 88888.00 2014-11-18 04:22:55.407 322 11147.12 0.81 57331.08 88888.00 2014-11-18 04:22:55.907 322 11146.98 0.75 57331.21 88888.00 2014-11-18 04:22:56.407 322 11146.91 0.72 57331.25 88888.00 2014-11-18 04:22:56.907 322 11146.80 0.68 57331.19 88888.00 2014-11-18 04:22:57.407 322 11146.68 0.62 57331.15 88888.00 2014-11-18 04:22:57.907 322 11146.64 0.56 57331.09 88888.00 2014-11-18 04:22:58.407 322 11146.56 0.52 57331.09 88888.00 2014-11-18 04:22:58.907 322 11146.48 0.50 57331.02 88888.00 2014-11-18 04:22:59.407 322 11146.41 0.52 57331.02 88888.00 2014-11-18 04:22:59.907 322 11146.34 0.54 57331.02 88888.00 2014-11-18 04:23:00.407 322 11146.27 0.58 57331.10 88888.00 2014-11-18 04:23:00.907 322 11146.23 0.63 57331.21 88888.00 2014-11-18 04:23:01.407 322 11146.19 0.72 57331.24 88888.00 2014-11-18 04:23:01.907 322 11146.09 0.74 57331.31 88888.00 2014-11-18 04:23:02.407 322 11146.02 0.75 57331.34 88888.00 2014-11-18 04:23:02.907 322 11145.95 0.83 57331.38 88888.00 2014-11-18 04:23:03.407 322 11145.92 0.86 57331.34 88888.00 2014-11-18 04:23:03.907 322 11145.83 0.90 57331.33 88888.00 2014-11-18 04:23:04.407 322 11145.79 0.91 57331.35 88888.00 2014-11-18 04:23:04.907 322 11145.75 0.95 57331.29 88888.00 2014-11-18 04:23:05.407 322 11145.69 0.97 57331.17 88888.00 2014-11-18 04:23:05.907 322 11145.62 0.95 57331.06 88888.00 2014-11-18 04:23:06.407 322 11145.58 0.99 57330.98 88888.00 2014-11-18 04:23:06.907 322 11145.53 1.03 57330.96 88888.00 2014-11-18 04:23:07.407 322 11145.51 1.06 57330.96 88888.00 2014-11-18 04:23:07.907 322 11145.44 1.11 57330.93 88888.00 2014-11-18 04:23:08.407 322 11145.40 1.17 57330.85 88888.00 2014-11-18 04:23:08.907 322 11145.36 1.19 57330.84 88888.00 2014-11-18 04:23:09.407 322 11145.36 1.26 57330.80 88888.00 2014-11-18 04:23:09.907 322 11145.31 1.36 57330.77 88888.00 2014-11-18 04:23:10.407 322 11145.24 1.42 57330.79 88888.00 2014-11-18 04:23:10.907 322 11145.22 1.47 57330.80 88888.00 2014-11-18 04:23:11.407 322 11145.19 1.53 57330.84 88888.00 2014-11-18 04:23:11.907 322 11145.18 1.63 57330.84 88888.00 2014-11-18 04:23:12.407 322 11145.12 1.66 57330.76 88888.00 2014-11-18 04:23:12.907 322 11145.09 1.71 57330.73 88888.00 2014-11-18 04:23:13.407 322 11145.06 1.76 57330.65 88888.00 2014-11-18 04:23:13.907 322 11145.05 1.84 57330.58 88888.00 2014-11-18 04:23:14.407 322 11145.04 1.92 57330.42 88888.00 2014-11-18 04:23:14.907 322 11145.01 1.88 57330.44 88888.00 2014-11-18 04:23:15.407 322 11144.96 1.88 57330.40 88888.00 2014-11-18 04:23:15.907 322 11144.92 1.92 57330.37 88888.00 2014-11-18 04:23:16.407 322 11144.88 1.93 57330.31 88888.00 2014-11-18 04:23:16.907 322 11144.90 1.99 57330.27 88888.00 2014-11-18 04:23:17.407 322 11144.84 1.99 57330.32 88888.00 2014-11-18 04:23:17.907 322 11144.84 2.01 57330.25 88888.00 2014-11-18 04:23:18.407 322 11144.78 2.07 57330.19 88888.00 2014-11-18 04:23:18.907 322 11144.77 2.08 57330.18 88888.00 2014-11-18 04:23:19.407 322 11144.82 2.12 57330.08 88888.00 2014-11-18 04:23:19.907 322 11144.75 2.12 57330.00 88888.00 2014-11-18 04:23:20.407 322 11144.71 2.12 57329.99 88888.00 2014-11-18 04:23:20.907 322 11144.71 2.25 57330.03 88888.00 2014-11-18 04:23:21.407 322 11144.66 2.26 57329.96 88888.00 2014-11-18 04:23:21.907 322 11144.62 2.26 57329.87 88888.00 2014-11-18 04:23:22.407 322 11144.61 2.30 57329.94 88888.00 2014-11-18 04:23:22.907 322 11144.60 2.33 57330.02 88888.00 2014-11-18 04:23:23.407 322 11144.60 2.33 57330.08 88888.00 2014-11-18 04:23:23.907 322 11144.62 2.38 57330.16 88888.00 2014-11-18 04:23:24.407 322 11144.60 2.51 57330.37 88888.00 2014-11-18 04:23:24.907 322 11144.58 2.64 57330.45 88888.00 2014-11-18 04:23:25.407 322 11144.60 2.80 57330.48 88888.00 2014-11-18 04:23:25.907 322 11144.58 2.94 57330.54 88888.00 2014-11-18 04:23:26.407 322 11144.57 3.01 57330.59 88888.00 2014-11-18 04:23:26.907 322 11144.57 3.08 57330.58 88888.00 2014-11-18 04:23:27.407 322 11144.63 3.15 57330.63 88888.00 2014-11-18 04:23:27.907 322 11144.64 3.33 57330.74 88888.00 2014-11-18 04:23:28.407 322 11144.63 3.44 57330.82 88888.00 2014-11-18 04:23:28.907 322 11144.63 3.48 57330.90 88888.00 2014-11-18 04:23:29.407 322 11144.69 3.57 57331.02 88888.00 2014-11-18 04:23:29.907 322 11144.70 3.73 57331.05 88888.00 2014-11-18 04:23:30.407 322 11144.73 3.82 57331.16 88888.00 2014-11-18 04:23:30.907 322 11144.75 3.94 57331.30 88888.00 2014-11-18 04:23:31.407 322 11144.75 4.07 57331.46 88888.00 2014-11-18 04:23:31.907 322 11144.75 4.17 57331.53 88888.00 2014-11-18 04:23:32.407 322 11144.78 4.30 57331.68 88888.00 2014-11-18 04:23:32.907 322 11144.84 4.39 57331.79 88888.00 2014-11-18 04:23:33.407 322 11144.85 4.51 57331.93 88888.00 2014-11-18 04:23:33.907 322 11144.90 4.71 57332.11 88888.00 2014-11-18 04:23:34.407 322 11144.98 4.76 57332.25 88888.00 2014-11-18 04:23:34.907 322 11145.01 4.87 57332.40 88888.00 2014-11-18 04:23:35.407 322 11145.03 5.13 57332.58 88888.00 2014-11-18 04:23:35.907 322 11145.06 5.30 57332.82 88888.00 2014-11-18 04:23:36.407 322 11145.08 5.34 57332.98 88888.00 2014-11-18 04:23:36.907 322 11145.09 5.46 57333.22 88888.00 2014-11-18 04:23:37.407 322 11145.10 5.59 57333.35 88888.00 2014-11-18 04:23:37.907 322 11145.11 5.72 57333.48 88888.00 2014-11-18 04:23:38.407 322 11145.19 5.85 57333.69 88888.00 2014-11-18 04:23:38.907 322 11145.22 6.00 57333.80 88888.00 2014-11-18 04:23:39.407 322 11145.27 6.13 57333.94 88888.00 2014-11-18 04:23:39.907 322 11145.30 6.25 57334.16 88888.00 2014-11-18 04:23:40.407 322 11145.37 6.34 57334.38 88888.00 2014-11-18 04:23:40.907 322 11145.41 6.45 57334.56 88888.00 2014-11-18 04:23:41.407 322 11145.46 6.57 57334.72 88888.00 2014-11-18 04:23:41.907 322 11145.51 6.69 57334.93 88888.00 2014-11-18 04:23:42.407 322 11145.53 6.81 57335.14 88888.00 2014-11-18 04:23:42.907 322 11145.61 7.00 57335.29 88888.00 2014-11-18 04:23:43.407 322 11145.71 7.08 57335.42 88888.00 2014-11-18 04:23:43.907 322 11145.74 7.16 57335.58 88888.00 2014-11-18 04:23:44.407 322 11145.75 7.34 57335.72 88888.00 2014-11-18 04:23:44.907 322 11145.82 7.42 57335.92 88888.00 2014-11-18 04:23:45.408 322 11145.87 7.57 57336.13 88888.00 2014-11-18 04:23:45.908 322 11145.88 7.76 57336.23 88888.00 2014-11-18 04:23:46.408 322 11145.90 7.97 57336.44 88888.00 2014-11-18 04:23:46.908 322 11145.94 8.16 57336.67 88888.00 2014-11-18 04:23:47.408 322 11145.99 8.32 57337.07 88888.00 2014-11-18 04:23:47.908 322 11145.97 8.50 57337.35 88888.00 2014-11-18 04:23:48.408 322 11145.97 8.71 57337.54 88888.00 2014-11-18 04:23:48.908 322 11146.03 8.93 57337.71 88888.00 2014-11-18 04:23:49.408 322 11146.10 9.11 57337.95 88888.00 2014-11-18 04:23:49.908 322 11146.10 9.27 57338.25 88888.00 2014-11-18 04:23:50.408 322 11146.10 9.45 57338.55 88888.00 2014-11-18 04:23:50.908 322 11146.09 9.70 57338.85 88888.00 2014-11-18 04:23:51.408 322 11146.10 9.90 57339.11 88888.00 2014-11-18 04:23:51.908 322 11146.08 10.08 57339.39 88888.00 2014-11-18 04:23:52.408 322 11146.10 10.30 57339.71 88888.00 2014-11-18 04:23:52.908 322 11146.08 10.45 57339.98 88888.00 2014-11-18 04:23:53.408 322 11146.06 10.62 57340.27 88888.00 2014-11-18 04:23:53.908 322 11146.05 10.81 57340.46 88888.00 2014-11-18 04:23:54.408 322 11146.07 11.01 57340.73 88888.00 2014-11-18 04:23:54.908 322 11146.10 11.22 57340.93 88888.00 2014-11-18 04:23:55.408 322 11146.10 11.39 57341.12 88888.00 2014-11-18 04:23:55.908 322 11146.03 11.56 57341.43 88888.00 2014-11-18 04:23:56.408 322 11146.02 11.67 57341.74 88888.00 2014-11-18 04:23:56.908 322 11146.03 11.84 57342.06 88888.00 2014-11-18 04:23:57.408 322 11146.03 12.04 57342.51 88888.00 2014-11-18 04:23:57.908 322 11146.00 12.21 57342.84 88888.00 2014-11-18 04:23:58.408 322 11146.00 12.37 57343.08 88888.00 2014-11-18 04:23:58.908 322 11145.96 12.54 57343.35 88888.00 2014-11-18 04:23:59.408 322 11145.99 12.76 57343.61 88888.00 2014-11-18 04:23:59.908 322 11146.01 12.96 57343.89 88888.00 2014-11-18 04:24:00.408 322 11146.01 13.17 57344.30 88888.00 2014-11-18 04:24:00.908 322 11146.01 13.34 57344.69 88888.00 2014-11-18 04:24:01.408 322 11145.99 13.50 57345.07 88888.00 2014-11-18 04:24:01.908 322 11146.02 13.78 57345.42 88888.00 2014-11-18 04:24:02.408 322 11146.05 14.03 57345.78 88888.00 2014-11-18 04:24:02.908 322 11146.03 14.22 57346.11 88888.00 2014-11-18 04:24:03.408 322 11146.05 14.39 57346.36 88888.00 2014-11-18 04:24:03.908 322 11146.07 14.57 57346.67 88888.00 2014-11-18 04:24:04.408 322 11146.12 14.77 57346.96 88888.00 2014-11-18 04:24:04.908 322 11146.14 15.02 57347.19 88888.00 2014-11-18 04:24:05.408 322 11146.19 15.20 57347.44 88888.00 2014-11-18 04:24:05.908 322 11146.23 15.38 57347.75 88888.00 2014-11-18 04:24:06.408 322 11146.33 15.61 57348.03 88888.00 2014-11-18 04:24:06.908 322 11146.42 15.85 57348.29 88888.00 2014-11-18 04:24:07.408 322 11146.50 16.03 57348.47 88888.00 2014-11-18 04:24:07.908 322 11146.57 16.18 57348.68 88888.00 2014-11-18 04:24:08.408 322 11146.66 16.39 57348.97 88888.00 2014-11-18 04:24:08.908 322 11146.78 16.63 57349.34 88888.00 2014-11-18 04:24:09.408 322 11146.91 16.80 57349.52 88888.00 2014-11-18 04:24:09.908 322 11147.01 17.01 57349.70 88888.00 2014-11-18 04:24:10.408 322 11147.10 17.21 57349.92 88888.00 2014-11-18 04:24:10.908 322 11147.18 17.41 57350.16 88888.00 2014-11-18 04:24:11.408 322 11147.26 17.63 57350.34 88888.00 2014-11-18 04:24:11.908 322 11147.38 17.84 57350.74 88888.00 2014-11-18 04:24:12.408 322 11147.51 18.02 57350.79 88888.00 2014-11-18 04:24:12.908 322 11147.65 18.23 57351.08 88888.00 2014-11-18 04:24:13.408 322 11147.76 18.43 57351.12 88888.00 2014-11-18 04:24:13.908 322 11147.87 18.65 57351.59 88888.00 2014-11-18 04:24:14.408 322 11147.94 18.88 57351.70 88888.00 2014-11-18 04:24:14.908 322 11148.03 19.11 57351.65 88888.00 2014-11-18 04:24:15.408 322 11148.09 19.40 57352.10 88888.00 2014-11-18 04:24:15.908 322 11148.23 19.67 57352.60 88888.00 2014-11-18 04:24:16.408 322 11148.37 19.90 57352.92 88888.00 2014-11-18 04:24:16.908 322 11148.46 20.16 57353.10 88888.00 2014-11-18 04:24:17.408 322 11148.54 20.45 57353.14 88888.00 2014-11-18 04:24:17.908 322 11148.66 20.63 57353.13 88888.00 2014-11-18 04:24:18.408 322 11148.75 20.85 57353.33 88888.00 2014-11-18 04:24:18.908 322 11148.84 21.16 57354.03 88888.00 2014-11-18 04:24:19.408 322 11149.02 21.38 57354.22 88888.00 2014-11-18 04:24:19.908 322 11149.19 21.57 57354.09 88888.00 2014-11-18 04:24:20.408 322 11149.32 21.84 57354.57 88888.00 2014-11-18 04:24:20.908 322 11149.42 22.04 57354.50 88888.00 2014-11-18 04:24:21.408 322 11149.50 22.30 57354.83 88888.00 2014-11-18 04:24:21.908 322 11149.62 22.55 57355.02 88888.00 2014-11-18 04:24:22.408 322 11149.72 22.82 57355.31 88888.00 2014-11-18 04:24:22.908 322 11149.83 23.00 57355.57 88888.00 2014-11-18 04:24:23.408 322 11149.97 23.22 57355.64 88888.00 2014-11-18 04:24:23.908 322 11150.09 23.46 57355.81 88888.00 2014-11-18 04:24:24.408 322 11150.19 23.69 57355.95 88888.00 2014-11-18 04:24:24.908 322 11150.33 23.89 57356.11 88888.00 2014-11-18 04:24:25.408 322 11150.45 24.08 57356.22 88888.00 2014-11-18 04:24:25.908 322 11150.59 24.32 57356.33 88888.00 2014-11-18 04:24:26.408 322 11150.74 24.53 57356.46 88888.00 2014-11-18 04:24:26.908 322 11150.85 24.75 57356.57 88888.00 2014-11-18 04:24:27.408 322 11151.01 24.97 57356.72 88888.00 2014-11-18 04:24:27.908 322 11151.09 25.18 57356.80 88888.00 2014-11-18 04:24:28.408 322 11151.21 25.40 57356.86 88888.00 2014-11-18 04:24:28.908 322 11151.34 25.60 57357.03 88888.00 2014-11-18 04:24:29.408 322 11151.45 25.80 57357.15 88888.00 2014-11-18 04:24:29.908 322 11151.56 26.02 57357.17 88888.00 2014-11-18 04:24:30.408 322 11151.69 26.21 57357.20 88888.00 2014-11-18 04:24:30.908 322 11151.87 26.43 57357.30 88888.00 2014-11-18 04:24:31.408 322 11152.00 26.66 57357.27 88888.00 2014-11-18 04:24:31.908 322 11152.13 26.82 57357.24 88888.00 2014-11-18 04:24:32.408 322 11152.26 27.01 57357.31 88888.00 2014-11-18 04:24:32.908 322 11152.36 27.15 57357.40 88888.00 2014-11-18 04:24:33.408 322 11152.49 27.32 57357.42 88888.00 2014-11-18 04:24:33.908 322 11152.62 27.48 57357.41 88888.00 2014-11-18 04:24:34.408 322 11152.78 27.61 57357.54 88888.00 2014-11-18 04:24:34.908 322 11152.93 27.77 57357.47 88888.00 2014-11-18 04:24:35.408 322 11153.05 27.97 57357.46 88888.00 2014-11-18 04:24:35.908 322 11153.16 28.16 57357.56 88888.00 2014-11-18 04:24:36.408 322 11153.26 28.30 57357.61 88888.00 2014-11-18 04:24:36.908 322 11153.40 28.47 57357.60 88888.00 2014-11-18 04:24:37.408 322 11153.57 28.65 57357.66 88888.00 2014-11-18 04:24:37.908 322 11153.73 28.80 57357.75 88888.00 2014-11-18 04:24:38.408 322 11153.87 28.98 57357.71 88888.00 2014-11-18 04:24:38.908 322 11154.01 29.14 57357.72 88888.00 2014-11-18 04:24:39.408 322 11154.15 29.28 57357.75 88888.00 2014-11-18 04:24:39.908 322 11154.32 29.45 57357.61 88888.00 2014-11-18 04:24:40.408 322 11154.37 29.61 57357.56 88888.00 2014-11-18 04:24:40.908 322 11154.53 29.79 57357.61 88888.00 2014-11-18 04:24:41.408 322 11154.67 29.97 57357.71 88888.00 2014-11-18 04:24:41.908 322 11154.78 30.18 57357.75 88888.00 2014-11-18 04:24:42.408 322 11154.92 30.38 57357.67 88888.00 2014-11-18 04:24:42.908 322 11155.04 30.56 57357.63 88888.00 2014-11-18 04:24:43.408 322 11155.14 30.72 57357.62 88888.00 2014-11-18 04:24:43.908 322 11155.27 30.94 57357.57 88888.00 2014-11-18 04:24:44.408 322 11155.39 31.08 57357.56 88888.00 2014-11-18 04:24:44.908 322 11155.48 31.20 57357.44 88888.00 2014-11-18 04:24:45.408 322 11155.64 31.37 57357.30 88888.00 2014-11-18 04:24:45.908 322 11155.80 31.50 57357.24 88888.00 2014-11-18 04:24:46.408 322 11155.96 31.70 57357.18 88888.00 2014-11-18 04:24:46.908 322 11156.06 31.88 57357.11 88888.00 2014-11-18 04:24:47.408 322 11156.20 32.05 57357.04 88888.00 2014-11-18 04:24:47.908 322 11156.32 32.28 57356.94 88888.00 2014-11-18 04:24:48.408 322 11156.46 32.55 57356.89 88888.00 2014-11-18 04:24:48.908 322 11156.63 32.73 57356.85 88888.00 2014-11-18 04:24:49.408 322 11156.79 32.85 57356.86 88888.00 2014-11-18 04:24:49.908 322 11156.92 33.03 57356.80 88888.00 2014-11-18 04:24:50.408 322 11157.03 33.22 57356.67 88888.00 2014-11-18 04:24:50.908 322 11157.15 33.35 57356.58 88888.00 2014-11-18 04:24:51.408 322 11157.33 33.56 57356.50 88888.00 2014-11-18 04:24:51.908 322 11157.49 33.77 57356.33 88888.00 2014-11-18 04:24:52.408 322 11157.61 33.94 57356.26 88888.00 2014-11-18 04:24:52.908 322 11157.70 34.15 57356.26 88888.00 2014-11-18 04:24:53.408 322 11157.89 34.39 57356.20 88888.00 2014-11-18 04:24:53.908 322 11158.01 34.57 57356.07 88888.00 2014-11-18 04:24:54.408 322 11158.12 34.80 57355.94 88888.00 2014-11-18 04:24:54.908 322 11158.26 34.98 57355.83 88888.00 2014-11-18 04:24:55.408 322 11158.40 35.16 57355.72 88888.00 2014-11-18 04:24:55.908 322 11158.57 35.37 57355.50 88888.00 2014-11-18 04:24:56.408 322 11158.67 35.53 57355.37 88888.00 2014-11-18 04:24:56.908 322 11158.81 35.69 57355.30 88888.00 2014-11-18 04:24:57.408 322 11158.94 35.85 57355.11 88888.00 2014-11-18 04:24:57.908 322 11159.10 36.00 57355.00 88888.00 2014-11-18 04:24:58.408 322 11159.24 36.18 57354.81 88888.00 2014-11-18 04:24:58.908 322 11159.36 36.35 57354.63 88888.00 2014-11-18 04:24:59.408 322 11159.48 36.54 57354.51 88888.00 2014-11-18 04:24:59.908 322 11159.59 36.70 57354.29 88888.00 2014-11-18 04:25:00.408 322 11159.74 36.86 57354.01 88888.00 2014-11-18 04:25:00.908 322 11159.92 37.04 57353.82 88888.00 2014-11-18 04:25:01.408 322 11160.11 37.16 57353.61 88888.00 2014-11-18 04:25:01.908 322 11160.23 37.32 57353.33 88888.00 2014-11-18 04:25:02.408 322 11160.37 37.47 57353.07 88888.00 2014-11-18 04:25:02.908 322 11160.52 37.57 57352.86 88888.00 2014-11-18 04:25:03.408 322 11160.67 37.71 57352.64 88888.00 2014-11-18 04:25:03.908 322 11160.79 37.90 57352.48 88888.00 2014-11-18 04:25:04.408 322 11160.91 38.04 57352.32 88888.00 2014-11-18 04:25:04.908 322 11161.08 38.13 57352.08 88888.00 2014-11-18 04:25:05.408 322 11161.25 38.29 57351.88 88888.00 2014-11-18 04:25:05.908 322 11161.37 38.43 57351.66 88888.00 2014-11-18 04:25:06.408 322 11161.50 38.57 57351.49 88888.00 2014-11-18 04:25:06.908 322 11161.59 38.70 57351.33 88888.00 2014-11-18 04:25:07.408 322 11161.77 38.84 57351.05 88888.00 2014-11-18 04:25:07.908 322 11161.90 38.92 57350.74 88888.00 2014-11-18 04:25:08.408 322 11162.04 39.08 57350.61 88888.00 2014-11-18 04:25:08.908 322 11162.19 39.22 57350.40 88888.00 2014-11-18 04:25:09.408 322 11162.32 39.34 57350.18 88888.00 2014-11-18 04:25:09.908 322 11162.42 39.48 57349.98 88888.00 2014-11-18 04:25:10.408 322 11162.59 39.55 57349.77 88888.00 2014-11-18 04:25:10.908 322 11162.75 39.66 57349.57 88888.00 2014-11-18 04:25:11.408 322 11162.90 39.76 57349.35 88888.00 2014-11-18 04:25:11.908 322 11163.04 39.87 57349.15 88888.00 2014-11-18 04:25:12.408 322 11163.12 39.99 57348.95 88888.00 2014-11-18 04:25:12.908 322 11163.23 40.10 57348.74 88888.00 2014-11-18 04:25:13.408 322 11163.41 40.20 57348.64 88888.00 2014-11-18 04:25:13.908 322 11163.54 40.30 57348.51 88888.00 2014-11-18 04:25:14.408 322 11163.65 40.41 57348.39 88888.00 2014-11-18 04:25:14.908 322 11163.78 40.57 57348.25 88888.00 2014-11-18 04:25:15.408 322 11163.93 40.67 57348.07 88888.00 2014-11-18 04:25:15.908 322 11164.03 40.82 57347.89 88888.00 2014-11-18 04:25:16.408 322 11164.15 40.91 57347.77 88888.00 2014-11-18 04:25:16.908 322 11164.29 41.05 57347.61 88888.00 2014-11-18 04:25:17.408 322 11164.41 41.17 57347.62 88888.00 2014-11-18 04:25:17.908 322 11164.52 41.24 57347.48 88888.00 2014-11-18 04:25:18.408 322 11164.65 41.40 57347.34 88888.00 2014-11-18 04:25:18.908 322 11164.78 41.54 57347.21 88888.00 2014-11-18 04:25:19.408 322 11164.89 41.66 57347.09 88888.00 2014-11-18 04:25:19.908 322 11164.96 41.77 57347.06 88888.00 2014-11-18 04:25:20.408 322 11165.10 41.90 57346.93 88888.00 2014-11-18 04:25:20.908 322 11165.24 42.03 57346.80 88888.00 2014-11-18 04:25:21.408 322 11165.38 42.13 57346.71 88888.00 2014-11-18 04:25:21.908 322 11165.47 42.26 57346.58 88888.00 2014-11-18 04:25:22.408 322 11165.56 42.40 57346.43 88888.00 2014-11-18 04:25:22.908 322 11165.67 42.55 57346.38 88888.00 2014-11-18 04:25:23.408 322 11165.77 42.68 57346.35 88888.00 2014-11-18 04:25:23.908 322 11165.87 42.80 57346.29 88888.00 2014-11-18 04:25:24.408 322 11165.98 42.93 57346.14 88888.00 2014-11-18 04:25:24.908 322 11166.10 43.08 57346.11 88888.00 2014-11-18 04:25:25.408 322 11166.22 43.23 57346.04 88888.00 2014-11-18 04:25:25.908 322 11166.35 43.37 57345.91 88888.00 2014-11-18 04:25:26.408 322 11166.42 43.50 57345.85 88888.00 2014-11-18 04:25:26.908 322 11166.51 43.61 57345.71 88888.00 2014-11-18 04:25:27.408 322 11166.64 43.74 57345.58 88888.00 2014-11-18 04:25:27.908 322 11166.79 43.89 57345.48 88888.00 2014-11-18 04:25:28.408 322 11166.92 44.01 57345.31 88888.00 2014-11-18 04:25:28.908 322 11167.02 44.14 57345.23 88888.00 2014-11-18 04:25:29.408 322 11167.19 44.28 57345.16 88888.00 2014-11-18 04:25:29.908 322 11167.30 44.37 57345.04 88888.00 2014-11-18 04:25:30.408 322 11167.41 44.52 57344.96 88888.00 2014-11-18 04:25:30.908 322 11167.49 44.63 57344.89 88888.00 2014-11-18 04:25:31.408 322 11167.57 44.76 57344.72 88888.00 2014-11-18 04:25:31.908 322 11167.70 44.87 57344.64 88888.00 2014-11-18 04:25:32.408 322 11167.79 44.94 57344.50 88888.00 2014-11-18 04:25:32.908 322 11167.88 45.11 57344.44 88888.00 2014-11-18 04:25:33.408 322 11167.98 45.26 57344.41 88888.00 2014-11-18 04:25:33.908 322 11168.06 45.34 57344.37 88888.00 2014-11-18 04:25:34.408 322 11168.15 45.44 57344.27 88888.00 2014-11-18 04:25:34.908 322 11168.31 45.53 57344.17 88888.00 2014-11-18 04:25:35.408 322 11168.44 45.65 57344.08 88888.00 2014-11-18 04:25:35.908 322 11168.53 45.78 57344.09 88888.00 2014-11-18 04:25:36.408 322 11168.64 45.89 57343.96 88888.00 2014-11-18 04:25:36.908 322 11168.75 46.00 57343.81 88888.00 2014-11-18 04:25:37.408 322 11168.83 46.11 57343.76 88888.00 2014-11-18 04:25:37.908 322 11168.94 46.16 57343.63 88888.00 2014-11-18 04:25:38.408 322 11169.06 46.25 57343.59 88888.00 2014-11-18 04:25:38.908 322 11169.16 46.40 57343.53 88888.00 2014-11-18 04:25:39.408 322 11169.28 46.49 57343.41 88888.00 2014-11-18 04:25:39.908 322 11169.37 46.56 57343.40 88888.00 2014-11-18 04:25:40.408 322 11169.48 46.66 57343.32 88888.00 2014-11-18 04:25:40.908 322 11169.57 46.75 57343.31 88888.00 2014-11-18 04:25:41.408 322 11169.70 46.81 57343.24 88888.00 2014-11-18 04:25:41.908 322 11169.82 46.89 57343.14 88888.00 2014-11-18 04:25:42.408 322 11169.92 46.98 57343.10 88888.00 2014-11-18 04:25:42.908 322 11169.99 47.07 57342.98 88888.00 2014-11-18 04:25:43.408 322 11170.06 47.09 57342.90 88888.00 2014-11-18 04:25:43.908 322 11170.19 47.13 57342.85 88888.00 2014-11-18 04:25:44.408 322 11170.27 47.18 57342.82 88888.00 2014-11-18 04:25:44.908 322 11170.35 47.28 57342.82 88888.00 2014-11-18 04:25:45.408 322 11170.43 47.32 57342.74 88888.00 2014-11-18 04:25:45.908 322 11170.52 47.37 57342.60 88888.00 2014-11-18 04:25:46.408 322 11170.60 47.43 57342.48 88888.00 2014-11-18 04:25:46.908 322 11170.69 47.45 57342.34 88888.00 2014-11-18 04:25:47.408 322 11170.79 47.54 57342.21 88888.00 2014-11-18 04:25:47.908 322 11170.87 47.65 57342.19 88888.00 2014-11-18 04:25:48.408 322 11170.98 47.73 57342.14 88888.00 2014-11-18 04:25:48.908 322 11171.15 47.81 57342.03 88888.00 2014-11-18 04:25:49.408 322 11171.26 47.91 57341.97 88888.00 2014-11-18 04:25:49.908 322 11171.38 47.99 57341.97 88888.00 2014-11-18 04:25:50.408 322 11171.49 48.07 57341.74 88888.00 2014-11-18 04:25:50.908 322 11171.59 48.17 57341.74 88888.00 2014-11-18 04:25:51.408 322 11171.71 48.25 57341.58 88888.00 2014-11-18 04:25:51.908 322 11171.79 48.31 57341.57 88888.00 2014-11-18 04:25:52.408 322 11171.88 48.43 57341.48 88888.00 2014-11-18 04:25:52.908 322 11172.07 48.51 57341.43 88888.00 2014-11-18 04:25:53.408 322 11172.18 48.61 57341.32 88888.00 2014-11-18 04:25:53.908 322 11172.26 48.68 57341.22 88888.00 2014-11-18 04:25:54.408 322 11172.37 48.74 57341.16 88888.00 2014-11-18 04:25:54.908 322 11172.50 48.81 57341.07 88888.00 2014-11-18 04:25:55.408 322 11172.56 48.91 57341.05 88888.00 2014-11-18 04:25:55.908 322 11172.68 48.95 57341.03 88888.00 2014-11-18 04:25:56.408 322 11172.76 49.04 57340.98 88888.00 2014-11-18 04:25:56.908 322 11172.91 49.14 57340.99 88888.00 2014-11-18 04:25:57.408 322 11173.02 49.26 57340.97 88888.00 2014-11-18 04:25:57.908 322 11173.12 49.34 57340.91 88888.00 2014-11-18 04:25:58.408 322 11173.23 49.46 57340.78 88888.00 2014-11-18 04:25:58.908 322 11173.34 49.55 57340.77 88888.00 2014-11-18 04:25:59.408 322 11173.48 49.65 57340.71 88888.00 2014-11-18 04:25:59.908 322 11173.60 49.76 57340.56 88888.00 2014-11-18 04:26:00.408 322 11173.72 49.87 57340.49 88888.00 2014-11-18 04:26:00.908 322 11173.82 49.96 57340.47 88888.00 2014-11-18 04:26:01.408 322 11173.92 50.04 57340.36 88888.00 2014-11-18 04:26:01.908 322 11174.03 50.09 57340.35 88888.00 2014-11-18 04:26:02.408 322 11174.14 50.16 57340.36 88888.00 2014-11-18 04:26:02.908 322 11174.25 50.29 57340.22 88888.00 2014-11-18 04:26:03.408 322 11174.38 50.38 57340.11 88888.00 2014-11-18 04:26:03.908 322 11174.53 50.44 57340.01 88888.00 2014-11-18 04:26:04.408 322 11174.69 50.52 57339.85 88888.00 2014-11-18 04:26:04.908 322 11174.87 50.67 57339.84 88888.00 2014-11-18 04:26:05.408 322 11175.00 50.71 57339.77 88888.00 2014-11-18 04:26:05.908 322 11175.12 50.74 57339.66 88888.00 2014-11-18 04:26:06.408 322 11175.26 50.75 57339.55 88888.00 2014-11-18 04:26:06.908 322 11175.40 50.84 57339.45 88888.00 2014-11-18 04:26:07.408 322 11175.50 50.89 57339.32 88888.00 2014-11-18 04:26:07.908 322 11175.66 50.94 57339.16 88888.00 2014-11-18 04:26:08.408 322 11175.81 51.04 57339.02 88888.00 2014-11-18 04:26:08.908 322 11175.92 51.13 57338.99 88888.00 2014-11-18 04:26:09.408 322 11176.04 51.25 57338.98 88888.00 2014-11-18 04:26:09.908 322 11176.18 51.31 57338.88 88888.00 2014-11-18 04:26:10.408 322 11176.33 51.36 57338.87 88888.00 2014-11-18 04:26:10.908 322 11176.45 51.47 57338.89 88888.00 2014-11-18 04:26:11.408 322 11176.56 51.60 57338.87 88888.00 2014-11-18 04:26:11.908 322 11176.67 51.67 57338.73 88888.00 2014-11-18 04:26:12.408 322 11176.80 51.74 57338.72 88888.00 2014-11-18 04:26:12.908 322 11176.86 51.87 57338.66 88888.00 2014-11-18 04:26:13.408 322 11176.96 51.92 57338.63 88888.00 2014-11-18 04:26:13.908 322 11177.13 51.99 57338.61 88888.00 2014-11-18 04:26:14.408 322 11177.24 52.03 57338.49 88888.00 2014-11-18 04:26:14.908 322 11177.38 52.14 57338.36 88888.00 2014-11-18 04:26:15.408 322 11177.50 52.26 57338.24 88888.00 2014-11-18 04:26:15.908 322 11177.62 52.35 57338.16 88888.00 2014-11-18 04:26:16.408 322 11177.69 52.38 57338.03 88888.00 2014-11-18 04:26:16.908 322 11177.79 52.46 57337.96 88888.00 2014-11-18 04:26:17.408 322 11177.92 52.55 57337.93 88888.00 2014-11-18 04:26:17.908 322 11178.03 52.64 57337.99 88888.00 2014-11-18 04:26:18.408 322 11178.16 52.72 57337.85 88888.00 2014-11-18 04:26:18.908 322 11178.26 52.78 57337.67 88888.00 2014-11-18 04:26:19.408 322 11178.41 52.83 57337.70 88888.00 2014-11-18 04:26:19.908 322 11178.54 52.93 57337.65 88888.00 2014-11-18 04:26:20.408 322 11178.68 53.02 57337.56 88888.00 2014-11-18 04:26:20.908 322 11178.81 53.07 57337.47 88888.00 2014-11-18 04:26:21.408 322 11178.95 53.12 57337.35 88888.00 2014-11-18 04:26:21.908 322 11179.13 53.22 57337.28 88888.00 2014-11-18 04:26:22.408 322 11179.27 53.32 57337.27 88888.00 2014-11-18 04:26:22.908 322 11179.34 53.41 57337.22 88888.00 2014-11-18 04:26:23.408 322 11179.42 53.50 57337.22 88888.00 2014-11-18 04:26:23.908 322 11179.51 53.56 57337.22 88888.00 2014-11-18 04:26:24.408 322 11179.60 53.64 57337.30 88888.00 2014-11-18 04:26:24.908 322 11179.74 53.73 57337.27 88888.00 2014-11-18 04:26:25.408 322 11179.88 53.85 57337.25 88888.00 2014-11-18 04:26:25.908 322 11179.95 53.95 57337.24 88888.00 2014-11-18 04:26:26.408 322 11180.08 54.04 57337.18 88888.00 2014-11-18 04:26:26.908 322 11180.19 54.09 57337.12 88888.00 2014-11-18 04:26:27.408 322 11180.33 54.16 57337.07 88888.00 2014-11-18 04:26:27.908 322 11180.46 54.31 57336.96 88888.00 2014-11-18 04:26:28.408 322 11180.54 54.36 57336.92 88888.00 2014-11-18 04:26:28.908 322 11180.67 54.42 57336.99 88888.00 2014-11-18 04:26:29.408 322 11180.76 54.52 57336.99 88888.00 2014-11-18 04:26:29.908 322 11180.87 54.64 57336.92 88888.00 2014-11-18 04:26:30.408 322 11180.95 54.78 57336.88 88888.00 2014-11-18 04:26:30.908 322 11181.06 54.92 57336.85 88888.00 2014-11-18 04:26:31.408 322 11181.17 54.99 57336.88 88888.00 2014-11-18 04:26:31.908 322 11181.33 55.04 57336.88 88888.00 2014-11-18 04:26:32.408 322 11181.44 55.14 57336.85 88888.00 2014-11-18 04:26:32.908 322 11181.54 55.26 57336.77 88888.00 2014-11-18 04:26:33.408 322 11181.66 55.31 57336.63 88888.00 2014-11-18 04:26:33.908 322 11181.82 55.39 57336.54 88888.00 2014-11-18 04:26:34.408 322 11181.98 55.46 57336.47 88888.00 2014-11-18 04:26:34.908 322 11182.05 55.53 57336.43 88888.00 2014-11-18 04:26:35.408 322 11182.15 55.62 57336.34 88888.00 2014-11-18 04:26:35.908 322 11182.26 55.64 57336.21 88888.00 2014-11-18 04:26:36.408 322 11182.35 55.71 57336.05 88888.00 2014-11-18 04:26:36.908 322 11182.45 55.82 57335.98 88888.00 2014-11-18 04:26:37.408 322 11182.56 55.87 57335.91 88888.00 2014-11-18 04:26:37.908 322 11182.70 55.93 57335.80 88888.00 2014-11-18 04:26:38.408 322 11182.84 56.01 57335.61 88888.00 2014-11-18 04:26:38.908 322 11182.94 56.03 57335.52 88888.00 2014-11-18 04:26:39.408 322 11183.04 56.08 57335.42 88888.00 2014-11-18 04:26:39.908 322 11183.13 56.14 57335.25 88888.00 2014-11-18 04:26:40.408 322 11183.25 56.23 57335.07 88888.00 2014-11-18 04:26:40.908 322 11183.40 56.36 57334.93 88888.00 2014-11-18 04:26:41.408 322 11183.51 56.39 57334.83 88888.00 2014-11-18 04:26:41.908 322 11183.59 56.41 57334.59 88888.00 2014-11-18 04:26:42.408 322 11183.68 56.49 57334.43 88888.00 2014-11-18 04:26:42.908 322 11183.79 56.57 57334.46 88888.00 2014-11-18 04:26:43.408 322 11183.87 56.63 57334.39 88888.00 2014-11-18 04:26:43.908 322 11183.89 56.68 57334.25 88888.00 2014-11-18 04:26:44.408 322 11183.95 56.71 57334.20 88888.00 2014-11-18 04:26:44.908 322 11184.02 56.76 57334.06 88888.00 2014-11-18 04:26:45.408 322 11184.12 56.83 57333.97 88888.00 2014-11-18 04:26:45.908 322 11184.23 56.96 57333.81 88888.00 2014-11-18 04:26:46.408 322 11184.33 57.03 57333.69 88888.00 2014-11-18 04:26:46.908 322 11184.45 57.11 57333.56 88888.00 2014-11-18 04:26:47.408 322 11184.60 57.16 57333.50 88888.00 2014-11-18 04:26:47.908 322 11184.71 57.21 57333.40 88888.00 2014-11-18 04:26:48.408 322 11184.83 57.32 57333.23 88888.00 2014-11-18 04:26:48.908 322 11184.94 57.38 57333.01 88888.00 2014-11-18 04:26:49.408 322 11185.06 57.43 57332.83 88888.00 2014-11-18 04:26:49.908 322 11185.20 57.45 57332.65 88888.00 2014-11-18 04:26:50.408 322 11185.33 57.56 57332.56 88888.00 2014-11-18 04:26:50.908 322 11185.42 57.62 57332.46 88888.00 2014-11-18 04:26:51.408 322 11185.51 57.70 57332.43 88888.00 2014-11-18 04:26:51.908 322 11185.62 57.77 57332.26 88888.00 2014-11-18 04:26:52.408 322 11185.78 57.81 57332.11 88888.00 2014-11-18 04:26:52.908 322 11185.90 57.82 57331.88 88888.00 2014-11-18 04:26:53.408 322 11186.04 57.89 57331.66 88888.00 2014-11-18 04:26:53.908 322 11186.17 57.89 57331.53 88888.00 2014-11-18 04:26:54.408 322 11186.25 57.90 57331.41 88888.00 2014-11-18 04:26:54.908 322 11186.33 57.89 57331.36 88888.00 2014-11-18 04:26:55.408 322 11186.43 57.91 57331.18 88888.00 2014-11-18 04:26:55.908 322 11186.53 57.97 57331.08 88888.00 2014-11-18 04:26:56.408 322 11186.64 58.03 57330.91 88888.00 2014-11-18 04:26:56.908 322 11186.69 58.07 57330.67 88888.00 2014-11-18 04:26:57.408 322 11186.81 58.11 57330.51 88888.00 2014-11-18 04:26:57.908 322 11186.86 58.13 57330.39 88888.00 2014-11-18 04:26:58.408 322 11186.95 58.12 57330.19 88888.00 2014-11-18 04:26:58.908 322 11187.08 58.15 57329.99 88888.00 2014-11-18 04:26:59.408 322 11187.16 58.12 57329.79 88888.00 2014-11-18 04:26:59.908 322 11187.20 58.18 57329.64 88888.00 2014-11-18 04:27:00.408 322 11187.29 58.18 57329.47 88888.00 2014-11-18 04:27:00.908 322 11187.38 58.22 57329.34 88888.00 2014-11-18 04:27:01.408 322 11187.49 58.31 57329.20 88888.00 2014-11-18 04:27:01.908 322 11187.61 58.39 57329.13 88888.00 2014-11-18 04:27:02.408 322 11187.69 58.43 57329.04 88888.00 2014-11-18 04:27:02.908 322 11187.76 58.43 57328.98 88888.00 2014-11-18 04:27:03.408 322 11187.83 58.44 57328.91 88888.00 2014-11-18 04:27:03.908 322 11187.92 58.47 57328.84 88888.00 2014-11-18 04:27:04.408 322 11187.97 58.51 57328.72 88888.00 2014-11-18 04:27:04.908 322 11188.07 58.56 57328.58 88888.00 2014-11-18 04:27:05.408 322 11188.18 58.66 57328.47 88888.00 2014-11-18 04:27:05.908 322 11188.26 58.74 57328.29 88888.00 2014-11-18 04:27:06.408 322 11188.36 58.75 57328.14 88888.00 2014-11-18 04:27:06.908 322 11188.46 58.78 57328.06 88888.00 2014-11-18 04:27:07.408 322 11188.56 58.83 57327.97 88888.00 2014-11-18 04:27:07.908 322 11188.67 58.85 57327.90 88888.00 2014-11-18 04:27:08.408 322 11188.79 58.85 57327.66 88888.00 2014-11-18 04:27:08.908 322 11188.88 58.86 57327.50 88888.00 2014-11-18 04:27:09.408 322 11188.94 58.85 57327.38 88888.00 2014-11-18 04:27:09.908 322 11189.03 58.85 57327.21 88888.00 2014-11-18 04:27:10.409 322 11189.15 58.88 57327.10 88888.00 2014-11-18 04:27:10.909 322 11189.29 58.92 57326.92 88888.00 2014-11-18 04:27:11.409 322 11189.40 58.92 57326.75 88888.00 2014-11-18 04:27:11.909 322 11189.47 58.92 57326.60 88888.00 2014-11-18 04:27:12.409 322 11189.57 58.94 57326.49 88888.00 2014-11-18 04:27:12.909 322 11189.70 58.95 57326.28 88888.00 2014-11-18 04:27:13.409 322 11189.80 58.95 57326.12 88888.00 2014-11-18 04:27:13.909 322 11189.87 58.94 57326.09 88888.00 2014-11-18 04:27:14.409 322 11189.98 58.90 57326.05 88888.00 2014-11-18 04:27:14.909 322 11190.07 58.93 57325.92 88888.00 2014-11-18 04:27:15.409 322 11190.18 59.01 57325.85 88888.00 2014-11-18 04:27:15.909 322 11190.25 59.05 57325.62 88888.00 2014-11-18 04:27:16.409 322 11190.33 59.07 57325.44 88888.00 2014-11-18 04:27:16.909 322 11190.44 59.07 57325.32 88888.00 2014-11-18 04:27:17.409 322 11190.53 59.06 57325.22 88888.00 2014-11-18 04:27:17.909 322 11190.61 59.09 57325.09 88888.00 2014-11-18 04:27:18.409 322 11190.74 59.09 57324.98 88888.00 2014-11-18 04:27:18.909 322 11190.84 59.08 57324.89 88888.00 2014-11-18 04:27:19.409 322 11190.91 59.11 57324.77 88888.00 2014-11-18 04:27:19.909 322 11191.00 59.12 57324.61 88888.00 2014-11-18 04:27:20.409 322 11191.07 59.15 57324.38 88888.00 2014-11-18 04:27:20.909 322 11191.18 59.18 57324.21 88888.00 2014-11-18 04:27:21.409 322 11191.25 59.21 57323.97 88888.00 2014-11-18 04:27:21.909 322 11191.38 59.25 57323.79 88888.00 2014-11-18 04:27:22.409 322 11191.47 59.27 57323.68 88888.00 2014-11-18 04:27:22.909 322 11191.61 59.33 57323.52 88888.00 2014-11-18 04:27:23.409 322 11191.71 59.34 57323.36 88888.00 2014-11-18 04:27:23.909 322 11191.74 59.40 57323.23 88888.00 2014-11-18 04:27:24.409 322 11191.86 59.41 57323.10 88888.00 2014-11-18 04:27:24.909 322 11192.02 59.39 57322.95 88888.00 2014-11-18 04:27:25.409 322 11192.15 59.42 57322.81 88888.00 2014-11-18 04:27:25.909 322 11192.27 59.43 57322.58 88888.00 2014-11-18 04:27:26.409 322 11192.38 59.42 57322.38 88888.00 2014-11-18 04:27:26.909 322 11192.50 59.42 57322.18 88888.00 2014-11-18 04:27:27.409 322 11192.56 59.41 57321.88 88888.00 2014-11-18 04:27:27.909 322 11192.73 59.41 57321.69 88888.00 2014-11-18 04:27:28.409 322 11192.83 59.47 57321.53 88888.00 2014-11-18 04:27:28.909 322 11192.96 59.53 57321.36 88888.00 2014-11-18 04:27:29.409 322 11193.11 59.43 57321.20 88888.00 2014-11-18 04:27:29.909 322 11193.15 59.43 57321.07 88888.00 2014-11-18 04:27:30.409 322 11193.22 59.43 57320.96 88888.00 2014-11-18 04:27:30.909 322 11193.38 59.43 57320.89 88888.00 2014-11-18 04:27:31.409 322 11193.43 59.46 57320.75 88888.00 2014-11-18 04:27:31.909 322 11193.53 59.46 57320.69 88888.00 2014-11-18 04:27:32.409 322 11193.64 59.48 57320.66 88888.00 2014-11-18 04:27:32.909 322 11193.69 59.49 57320.57 88888.00 2014-11-18 04:27:33.409 322 11193.77 59.54 57320.50 88888.00 2014-11-18 04:27:33.909 322 11193.85 59.63 57320.52 88888.00 2014-11-18 04:27:34.409 322 11193.94 59.67 57320.39 88888.00 2014-11-18 04:27:34.909 322 11194.05 59.66 57320.34 88888.00 2014-11-18 04:27:35.409 322 11194.14 59.68 57320.30 88888.00 2014-11-18 04:27:35.909 322 11194.25 59.73 57320.24 88888.00 2014-11-18 04:27:36.409 322 11194.33 59.79 57320.15 88888.00 2014-11-18 04:27:36.909 322 11194.44 59.85 57320.06 88888.00 2014-11-18 04:27:37.409 322 11194.49 59.85 57319.94 88888.00 2014-11-18 04:27:37.909 322 11194.57 59.85 57319.75 88888.00 2014-11-18 04:27:38.409 322 11194.63 59.89 57319.60 88888.00 2014-11-18 04:27:38.909 322 11194.78 59.93 57319.53 88888.00 2014-11-18 04:27:39.409 322 11194.87 59.97 57319.47 88888.00 2014-11-18 04:27:39.909 322 11194.98 59.96 57319.30 88888.00 2014-11-18 04:27:40.409 322 11195.09 59.99 57319.22 88888.00 2014-11-18 04:27:40.909 322 11195.17 60.03 57319.15 88888.00 2014-11-18 04:27:41.409 322 11195.27 60.04 57319.05 88888.00 2014-11-18 04:27:41.909 322 11195.36 60.11 57318.96 88888.00 2014-11-18 04:27:42.409 322 11195.46 60.14 57318.88 88888.00 2014-11-18 04:27:42.909 322 11195.58 60.20 57318.84 88888.00 2014-11-18 04:27:43.409 322 11195.69 60.20 57318.73 88888.00 2014-11-18 04:27:43.909 322 11195.82 60.23 57318.64 88888.00 2014-11-18 04:27:44.409 322 11195.88 60.26 57318.54 88888.00 2014-11-18 04:27:44.909 322 11195.97 60.31 57318.43 88888.00 2014-11-18 04:27:45.409 322 11196.05 60.33 57318.32 88888.00 2014-11-18 04:27:45.909 322 11196.13 60.33 57318.22 88888.00 2014-11-18 04:27:46.409 322 11196.27 60.34 57318.13 88888.00 2014-11-18 04:27:46.909 322 11196.37 60.41 57318.07 88888.00 2014-11-18 04:27:47.409 322 11196.47 60.45 57318.01 88888.00 2014-11-18 04:27:47.909 322 11196.60 60.50 57317.90 88888.00 2014-11-18 04:27:48.409 322 11196.73 60.55 57317.80 88888.00 2014-11-18 04:27:48.909 322 11196.86 60.62 57317.71 88888.00 2014-11-18 04:27:49.409 322 11196.95 60.60 57317.61 88888.00 2014-11-18 04:27:49.909 322 11197.03 60.62 57317.37 88888.00 2014-11-18 04:27:50.409 322 11197.16 60.68 57317.29 88888.00 2014-11-18 04:27:50.909 322 11197.32 60.70 57317.32 88888.00 2014-11-18 04:27:51.409 322 11197.46 60.71 57317.11 88888.00 2014-11-18 04:27:51.909 322 11197.59 60.77 57316.98 88888.00 2014-11-18 04:27:52.409 322 11197.70 60.83 57316.92 88888.00 2014-11-18 04:27:52.909 322 11197.81 60.94 57316.74 88888.00 2014-11-18 04:27:53.409 322 11197.98 61.01 57316.58 88888.00 2014-11-18 04:27:53.909 322 11198.06 61.08 57316.57 88888.00 2014-11-18 04:27:54.409 322 11198.19 61.12 57316.48 88888.00 2014-11-18 04:27:54.909 322 11198.33 61.20 57316.34 88888.00 2014-11-18 04:27:55.409 322 11198.48 61.26 57316.33 88888.00 2014-11-18 04:27:55.909 322 11198.60 61.31 57316.23 88888.00 2014-11-18 04:27:56.409 322 11198.71 61.36 57316.10 88888.00 2014-11-18 04:27:56.909 322 11198.82 61.39 57316.06 88888.00 2014-11-18 04:27:57.409 322 11198.92 61.46 57315.88 88888.00 2014-11-18 04:27:57.909 322 11199.05 61.50 57315.65 88888.00 2014-11-18 04:27:58.409 322 11199.17 61.54 57315.64 88888.00 2014-11-18 04:27:58.909 322 11199.23 61.52 57315.48 88888.00 2014-11-18 04:27:59.409 322 11199.38 61.62 57315.57 88888.00 2014-11-18 04:27:59.909 322 11199.47 61.63 57315.38 88888.00 2014-11-18 04:28:00.409 322 11199.58 61.64 57315.16 88888.00 2014-11-18 04:28:00.909 322 11199.68 61.67 57315.12 88888.00 2014-11-18 04:28:01.409 322 11199.75 61.70 57314.81 88888.00 2014-11-18 04:28:01.909 322 11199.91 61.77 57314.90 88888.00 2014-11-18 04:28:02.409 322 11200.02 61.77 57314.54 88888.00 2014-11-18 04:28:02.909 322 11200.09 61.84 57314.66 88888.00 2014-11-18 04:28:03.409 322 11200.17 61.83 57314.35 88888.00 2014-11-18 04:28:03.909 322 11200.28 61.94 57314.60 88888.00 2014-11-18 04:28:04.409 322 11200.35 61.98 57314.30 88888.00 2014-11-18 04:28:04.909 322 11200.40 62.05 57314.42 88888.00 2014-11-18 04:28:05.409 322 11200.45 62.06 57314.31 88888.00 2014-11-18 04:28:05.909 322 11200.50 62.15 57314.35 88888.00 2014-11-18 04:28:06.409 322 11200.56 62.15 57314.02 88888.00 2014-11-18 04:28:06.909 322 11200.61 62.28 57314.08 88888.00 2014-11-18 04:28:07.409 322 11200.66 62.32 57313.86 88888.00 2014-11-18 04:28:07.909 322 11200.76 62.37 57313.86 88888.00 2014-11-18 04:28:08.409 322 11200.90 62.34 57313.45 88888.00 2014-11-18 04:28:08.909 322 11201.04 62.40 57313.57 88888.00 2014-11-18 04:28:09.409 322 11201.13 62.35 57313.17 88888.00 2014-11-18 04:28:09.909 322 11201.21 62.32 57313.27 88888.00 2014-11-18 04:28:10.409 322 11201.31 62.40 57313.01 88888.00 2014-11-18 04:28:10.909 322 11201.42 62.44 57312.73 88888.00 2014-11-18 04:28:11.409 322 11201.53 62.51 57312.93 88888.00 2014-11-18 04:28:11.909 322 11201.61 62.51 57312.40 88888.00 2014-11-18 04:28:12.409 322 11201.76 62.48 57312.15 88888.00 2014-11-18 04:28:12.909 322 11201.87 62.52 57312.41 88888.00 2014-11-18 04:28:13.409 322 11201.91 62.52 57312.08 88888.00 2014-11-18 04:28:13.909 322 11202.02 62.54 57311.63 88888.00 2014-11-18 04:28:14.409 322 11202.10 62.56 57311.79 88888.00 2014-11-18 04:28:14.909 322 11202.17 62.62 57311.90 88888.00 2014-11-18 04:28:15.409 322 11202.27 62.66 57311.50 88888.00 2014-11-18 04:28:15.909 322 11202.37 62.62 57311.06 88888.00 2014-11-18 04:28:16.409 322 11202.42 62.61 57310.94 88888.00 2014-11-18 04:28:16.909 322 11202.52 62.62 57311.22 88888.00 2014-11-18 04:28:17.409 322 11202.59 62.72 57311.40 88888.00 2014-11-18 04:28:17.909 322 11202.69 62.74 57311.12 88888.00 2014-11-18 04:28:18.409 322 11202.79 62.67 57310.69 88888.00 2014-11-18 04:28:18.909 322 11202.85 62.67 57310.38 88888.00 2014-11-18 04:28:19.409 322 11202.90 62.61 57310.20 88888.00 2014-11-18 04:28:19.909 322 11202.93 62.66 57310.28 88888.00 2014-11-18 04:28:20.409 322 11202.97 62.71 57310.32 88888.00 2014-11-18 04:28:20.909 322 11203.01 62.72 57310.43 88888.00 2014-11-18 04:28:21.409 322 11203.11 62.75 57310.62 88888.00 2014-11-18 04:28:21.909 322 11203.16 62.80 57310.67 88888.00 2014-11-18 04:28:22.409 322 11203.15 62.78 57310.47 88888.00 2014-11-18 04:28:22.909 322 11203.19 62.72 57310.20 88888.00 2014-11-18 04:28:23.409 322 11203.22 62.67 57310.11 88888.00 2014-11-18 04:28:23.909 322 11203.23 62.68 57309.99 88888.00 2014-11-18 04:28:24.409 322 11203.29 62.72 57309.80 88888.00 2014-11-18 04:28:24.909 322 11203.30 62.72 57309.73 88888.00 2014-11-18 04:28:25.409 322 11203.32 62.73 57309.60 88888.00 2014-11-18 04:28:25.909 322 11203.41 62.73 57309.53 88888.00 2014-11-18 04:28:26.409 322 11203.43 62.71 57309.42 88888.00 2014-11-18 04:28:26.909 322 11203.48 62.68 57309.40 88888.00 2014-11-18 04:28:27.409 322 11203.51 62.71 57309.39 88888.00 2014-11-18 04:28:27.909 322 11203.54 62.76 57309.40 88888.00 2014-11-18 04:28:28.409 322 11203.57 62.76 57309.42 88888.00 2014-11-18 04:28:28.909 322 11203.60 62.68 57309.51 88888.00 2014-11-18 04:28:29.409 322 11203.66 62.67 57309.49 88888.00 2014-11-18 04:28:29.909 322 11203.71 62.76 57309.52 88888.00 2014-11-18 04:28:30.409 322 11203.76 62.82 57309.51 88888.00 2014-11-18 04:28:30.909 322 11203.80 62.87 57309.47 88888.00 2014-11-18 04:28:31.409 322 11203.81 62.85 57309.36 88888.00 2014-11-18 04:28:31.909 322 11203.88 62.86 57309.32 88888.00 2014-11-18 04:28:32.409 322 11203.99 62.89 57309.34 88888.00 2014-11-18 04:28:32.909 322 11204.09 62.87 57309.30 88888.00 2014-11-18 04:28:33.409 322 11204.16 62.88 57309.29 88888.00 2014-11-18 04:28:33.909 322 11204.23 62.87 57309.29 88888.00 2014-11-18 04:28:34.409 322 11204.26 62.86 57309.17 88888.00 2014-11-18 04:28:34.909 322 11204.34 62.81 57309.04 88888.00 2014-11-18 04:28:35.409 322 11204.33 62.80 57308.93 88888.00 2014-11-18 04:28:35.909 322 11204.40 62.74 57308.75 88888.00 2014-11-18 04:28:36.409 322 11204.44 62.72 57308.39 88888.00 2014-11-18 04:28:36.909 322 11204.44 62.72 57308.24 88888.00 2014-11-18 04:28:37.409 322 11204.45 62.76 57308.45 88888.00 2014-11-18 04:28:37.909 322 11204.46 62.79 57308.72 88888.00 2014-11-18 04:28:38.409 322 11204.52 62.74 57308.79 88888.00 2014-11-18 04:28:38.909 322 11204.60 62.71 57308.63 88888.00 2014-11-18 04:28:39.409 322 11204.61 62.66 57308.13 88888.00 2014-11-18 04:28:39.909 322 11204.68 62.60 57307.82 88888.00 2014-11-18 04:28:40.409 322 11204.74 62.66 57308.16 88888.00 2014-11-18 04:28:40.909 322 11204.75 62.75 57308.46 88888.00 2014-11-18 04:28:41.409 322 11204.79 62.76 57308.50 88888.00 2014-11-18 04:28:41.909 322 11204.85 62.71 57308.07 88888.00 2014-11-18 04:28:42.409 322 11204.90 62.67 57307.63 88888.00 2014-11-18 04:28:42.909 322 11204.95 62.66 57307.84 88888.00 2014-11-18 04:28:43.409 322 11204.90 62.66 57308.11 88888.00 2014-11-18 04:28:43.909 322 11205.00 62.66 57307.94 88888.00 2014-11-18 04:28:44.409 322 11205.09 62.62 57307.47 88888.00 2014-11-18 04:28:44.909 322 11205.13 62.69 57307.62 88888.00 2014-11-18 04:28:45.409 322 11205.14 62.69 57307.88 88888.00 2014-11-18 04:28:45.909 322 11205.20 62.62 57307.55 88888.00 2014-11-18 04:28:46.409 322 11205.27 62.58 57307.24 88888.00 2014-11-18 04:28:46.909 322 11205.30 62.64 57307.52 88888.00 2014-11-18 04:28:47.409 322 11205.35 62.59 57307.49 88888.00 2014-11-18 04:28:47.909 322 11205.41 62.54 57307.03 88888.00 2014-11-18 04:28:48.409 322 11205.45 62.60 57307.18 88888.00 2014-11-18 04:28:48.909 322 11205.51 62.59 57307.21 88888.00 2014-11-18 04:28:49.409 322 11205.62 62.51 57306.79 88888.00 2014-11-18 04:28:49.909 322 11205.71 62.54 57306.98 88888.00 2014-11-18 04:28:50.409 322 11205.82 62.48 57306.69 88888.00 2014-11-18 04:28:50.909 322 11205.84 62.45 57306.63 88888.00 2014-11-18 04:28:51.409 322 11205.93 62.41 57306.60 88888.00 2014-11-18 04:28:51.909 322 11206.03 62.42 57306.31 88888.00 2014-11-18 04:28:52.409 322 11206.10 62.41 57306.31 88888.00 2014-11-18 04:28:52.909 322 11206.20 62.39 57305.94 88888.00 2014-11-18 04:28:53.409 322 11206.27 62.39 57305.86 88888.00 2014-11-18 04:28:53.909 322 11206.33 62.33 57305.61 88888.00 2014-11-18 04:28:54.409 322 11206.45 62.24 57305.56 88888.00 2014-11-18 04:28:54.909 322 11206.53 62.22 57305.50 88888.00 2014-11-18 04:28:55.409 322 11206.55 62.25 57305.31 88888.00 2014-11-18 04:28:55.909 322 11206.65 62.25 57305.35 88888.00 2014-11-18 04:28:56.409 322 11206.68 62.18 57305.24 88888.00 2014-11-18 04:28:56.909 322 11206.76 62.13 57305.10 88888.00 2014-11-18 04:28:57.409 322 11206.81 62.12 57305.04 88888.00 2014-11-18 04:28:57.909 322 11206.95 62.07 57304.81 88888.00 2014-11-18 04:28:58.409 322 11207.07 62.05 57304.72 88888.00 2014-11-18 04:28:58.909 322 11207.14 62.05 57304.65 88888.00 2014-11-18 04:28:59.409 322 11207.23 62.03 57304.61 88888.00 2014-11-18 04:28:59.909 322 11207.29 62.04 57304.47 88888.00 2014-11-18 04:29:00.409 322 11207.39 62.05 57304.38 88888.00 2014-11-18 04:29:00.909 322 11207.53 62.04 57304.23 88888.00 2014-11-18 04:29:01.409 322 11207.61 62.00 57304.10 88888.00 2014-11-18 04:29:01.909 322 11207.65 62.03 57304.08 88888.00 2014-11-18 04:29:02.409 322 11207.70 62.07 57303.95 88888.00 2014-11-18 04:29:02.909 322 11207.77 62.06 57303.91 88888.00 2014-11-18 04:29:03.409 322 11207.84 62.05 57303.86 88888.00 2014-11-18 04:29:03.909 322 11207.95 62.06 57303.75 88888.00 2014-11-18 04:29:04.409 322 11208.05 62.06 57303.71 88888.00 2014-11-18 04:29:04.909 322 11208.13 62.08 57303.70 88888.00 2014-11-18 04:29:05.409 322 11208.20 62.06 57303.61 88888.00 2014-11-18 04:29:05.909 322 11208.27 62.00 57303.58 88888.00 2014-11-18 04:29:06.409 322 11208.35 62.01 57303.51 88888.00 2014-11-18 04:29:06.909 322 11208.50 62.04 57303.49 88888.00 2014-11-18 04:29:07.409 322 11208.63 62.06 57303.38 88888.00 2014-11-18 04:29:07.909 322 11208.67 62.08 57303.27 88888.00 2014-11-18 04:29:08.409 322 11208.74 62.04 57303.23 88888.00 2014-11-18 04:29:08.909 322 11208.84 62.01 57303.22 88888.00 2014-11-18 04:29:09.409 322 11208.91 61.98 57303.06 88888.00 2014-11-18 04:29:09.909 322 11208.96 61.98 57302.96 88888.00 2014-11-18 04:29:10.409 322 11209.00 62.00 57302.88 88888.00 2014-11-18 04:29:10.909 322 11209.12 62.08 57302.75 88888.00 2014-11-18 04:29:11.409 322 11209.17 62.08 57302.59 88888.00 2014-11-18 04:29:11.909 322 11209.26 62.10 57302.46 88888.00 2014-11-18 04:29:12.409 322 11209.39 62.11 57302.50 88888.00 2014-11-18 04:29:12.909 322 11209.47 62.12 57302.46 88888.00 2014-11-18 04:29:13.409 322 11209.51 62.17 57302.33 88888.00 2014-11-18 04:29:13.909 322 11209.66 62.17 57302.23 88888.00 2014-11-18 04:29:14.409 322 11209.76 62.20 57302.14 88888.00 2014-11-18 04:29:14.909 322 11209.87 62.19 57301.95 88888.00 2014-11-18 04:29:15.409 322 11209.94 62.17 57301.81 88888.00 2014-11-18 04:29:15.909 322 11210.03 62.17 57301.69 88888.00 2014-11-18 04:29:16.409 322 11210.14 62.15 57301.58 88888.00 2014-11-18 04:29:16.909 322 11210.23 62.11 57301.40 88888.00 2014-11-18 04:29:17.409 322 11210.38 62.15 57301.27 88888.00 2014-11-18 04:29:17.909 322 11210.51 62.13 57301.18 88888.00 2014-11-18 04:29:18.409 322 11210.58 62.15 57301.10 88888.00 2014-11-18 04:29:18.909 322 11210.68 62.18 57300.99 88888.00 2014-11-18 04:29:19.409 322 11210.75 62.19 57300.95 88888.00 2014-11-18 04:29:19.909 322 11210.80 62.22 57300.80 88888.00 2014-11-18 04:29:20.409 322 11210.89 62.26 57300.68 88888.00 2014-11-18 04:29:20.909 322 11211.00 62.25 57300.55 88888.00 2014-11-18 04:29:21.409 322 11211.13 62.27 57300.35 88888.00 2014-11-18 04:29:21.909 322 11211.25 62.30 57300.21 88888.00 2014-11-18 04:29:22.409 322 11211.33 62.33 57300.09 88888.00 2014-11-18 04:29:22.909 322 11211.40 62.38 57300.04 88888.00 2014-11-18 04:29:23.409 322 11211.48 62.38 57299.92 88888.00 2014-11-18 04:29:23.909 322 11211.63 62.38 57299.82 88888.00 2014-11-18 04:29:24.409 322 11211.73 62.41 57299.67 88888.00 2014-11-18 04:29:24.909 322 11211.81 62.44 57299.57 88888.00 2014-11-18 04:29:25.409 322 11211.91 62.45 57299.56 88888.00 2014-11-18 04:29:25.909 322 11212.00 62.42 57299.46 88888.00 2014-11-18 04:29:26.409 322 11212.07 62.41 57299.32 88888.00 2014-11-18 04:29:26.909 322 11212.15 62.44 57299.16 88888.00 2014-11-18 04:29:27.409 322 11212.24 62.47 57299.12 88888.00 2014-11-18 04:29:27.909 322 11212.35 62.48 57298.96 88888.00 2014-11-18 04:29:28.409 322 11212.46 62.49 57298.84 88888.00 2014-11-18 04:29:28.909 322 11212.54 62.48 57298.75 88888.00 2014-11-18 04:29:29.409 322 11212.59 62.55 57298.64 88888.00 2014-11-18 04:29:29.909 322 11212.68 62.51 57298.56 88888.00 2014-11-18 04:29:30.409 322 11212.78 62.48 57298.42 88888.00 2014-11-18 04:29:30.909 322 11212.87 62.58 57298.41 88888.00 2014-11-18 04:29:31.409 322 11212.95 62.59 57298.29 88888.00 2014-11-18 04:29:31.909 322 11213.09 62.58 57298.22 88888.00 2014-11-18 04:29:32.409 322 11213.21 62.58 57298.12 88888.00 2014-11-18 04:29:32.909 322 11213.34 62.66 57298.16 88888.00 2014-11-18 04:29:33.409 322 11213.47 62.68 57298.09 88888.00 2014-11-18 04:29:33.909 322 11213.55 62.71 57297.92 88888.00 2014-11-18 04:29:34.409 322 11213.68 62.73 57297.83 88888.00 2014-11-18 04:29:34.909 322 11213.76 62.78 57297.85 88888.00 2014-11-18 04:29:35.409 322 11213.85 62.81 57297.90 88888.00 2014-11-18 04:29:35.909 322 11213.98 62.87 57297.84 88888.00 2014-11-18 04:29:36.409 322 11214.07 62.93 57297.64 88888.00 2014-11-18 04:29:36.909 322 11214.11 63.00 57297.54 88888.00 2014-11-18 04:29:37.409 322 11214.23 63.01 57297.57 88888.00 2014-11-18 04:29:37.909 322 11214.31 63.01 57297.58 88888.00 2014-11-18 04:29:38.409 322 11214.40 63.03 57297.62 88888.00 2014-11-18 04:29:38.909 322 11214.45 63.06 57297.55 88888.00 2014-11-18 04:29:39.409 322 11214.51 63.10 57297.46 88888.00 2014-11-18 04:29:39.909 322 11214.59 63.13 57297.46 88888.00 2014-11-18 04:29:40.409 322 11214.71 63.16 57297.36 88888.00 2014-11-18 04:29:40.909 322 11214.80 63.22 57297.28 88888.00 2014-11-18 04:29:41.409 322 11214.86 63.20 57297.20 88888.00 2014-11-18 04:29:41.909 322 11214.95 63.20 57297.10 88888.00 2014-11-18 04:29:42.409 322 11215.09 63.21 57297.03 88888.00 2014-11-18 04:29:42.909 322 11215.21 63.21 57296.96 88888.00 2014-11-18 04:29:43.409 322 11215.28 63.20 57296.80 88888.00 2014-11-18 04:29:43.909 322 11215.36 63.23 57296.72 88888.00 2014-11-18 04:29:44.409 322 11215.45 63.22 57296.63 88888.00 2014-11-18 04:29:44.909 322 11215.56 63.23 57296.63 88888.00 2014-11-18 04:29:45.409 322 11215.65 63.21 57296.59 88888.00 2014-11-18 04:29:45.909 322 11215.72 63.23 57296.49 88888.00 2014-11-18 04:29:46.409 322 11215.76 63.26 57296.44 88888.00 2014-11-18 04:29:46.909 322 11215.85 63.24 57296.44 88888.00 2014-11-18 04:29:47.409 322 11215.94 63.26 57296.44 88888.00 2014-11-18 04:29:47.909 322 11216.03 63.29 57296.46 88888.00 2014-11-18 04:29:48.409 322 11216.14 63.29 57296.45 88888.00 2014-11-18 04:29:48.909 322 11216.21 63.28 57296.46 88888.00 2014-11-18 04:29:49.409 322 11216.33 63.28 57296.39 88888.00 2014-11-18 04:29:49.909 322 11216.43 63.32 57296.35 88888.00 2014-11-18 04:29:50.409 322 11216.52 63.32 57296.26 88888.00 2014-11-18 04:29:50.909 322 11216.64 63.32 57296.13 88888.00 2014-11-18 04:29:51.409 322 11216.73 63.33 57296.19 88888.00 2014-11-18 04:29:51.909 322 11216.82 63.37 57296.21 88888.00 2014-11-18 04:29:52.409 322 11216.91 63.39 57296.18 88888.00 2014-11-18 04:29:52.909 322 11217.01 63.40 57296.16 88888.00 2014-11-18 04:29:53.409 322 11217.11 63.47 57296.12 88888.00 2014-11-18 04:29:53.909 322 11217.20 63.47 57296.12 88888.00 2014-11-18 04:29:54.409 322 11217.26 63.48 57296.13 88888.00 2014-11-18 04:29:54.909 322 11217.36 63.60 57296.06 88888.00 2014-11-18 04:29:55.409 322 11217.46 63.63 57296.18 88888.00 2014-11-18 04:29:55.909 322 11217.53 63.70 57296.23 88888.00 2014-11-18 04:29:56.409 322 11217.63 63.75 57296.25 88888.00 2014-11-18 04:29:56.909 322 11217.70 63.78 57296.31 88888.00 2014-11-18 04:29:57.409 322 11217.78 63.83 57296.33 88888.00 2014-11-18 04:29:57.909 322 11217.85 63.89 57296.35 88888.00 2014-11-18 04:29:58.409 322 11217.93 63.92 57296.35 88888.00 2014-11-18 04:29:58.909 322 11218.01 64.01 57296.44 88888.00 2014-11-18 04:29:59.409 322 11218.07 64.05 57296.38 88888.00 2014-11-18 04:29:59.909 322 11218.16 64.05 57296.43 88888.00 2014-11-18 04:30:00.409 322 11218.26 64.05 57296.31 88888.00 2014-11-18 04:30:00.909 322 11218.34 64.12 57296.24 88888.00 2014-11-18 04:30:01.409 322 11218.43 64.19 57296.14 88888.00 2014-11-18 04:30:01.909 322 11218.54 64.23 57296.08 88888.00 2014-11-18 04:30:02.409 322 11218.64 64.26 57296.10 88888.00 2014-11-18 04:30:02.909 322 11218.77 64.30 57296.11 88888.00 2014-11-18 04:30:03.409 322 11218.85 64.37 57296.10 88888.00 2014-11-18 04:30:03.909 322 11218.98 64.43 57296.07 88888.00 2014-11-18 04:30:04.409 322 11219.06 64.52 57295.98 88888.00 2014-11-18 04:30:04.909 322 11219.14 64.58 57295.93 88888.00 2014-11-18 04:30:05.409 322 11219.24 64.65 57295.80 88888.00 2014-11-18 04:30:05.909 322 11219.31 64.72 57295.71 88888.00 2014-11-18 04:30:06.409 322 11219.39 64.73 57295.63 88888.00 2014-11-18 04:30:06.909 322 11219.49 64.80 57295.53 88888.00 2014-11-18 04:30:07.409 322 11219.59 64.84 57295.41 88888.00 2014-11-18 04:30:07.909 322 11219.70 64.92 57295.41 88888.00 2014-11-18 04:30:08.409 322 11219.80 64.98 57295.30 88888.00 2014-11-18 04:30:08.909 322 11219.87 65.04 57295.17 88888.00 2014-11-18 04:30:09.409 322 11219.94 65.10 57295.17 88888.00 2014-11-18 04:30:09.909 322 11220.02 65.11 57295.22 88888.00 2014-11-18 04:30:10.409 322 11220.10 65.18 57295.20 88888.00 2014-11-18 04:30:10.909 322 11220.15 65.21 57295.16 88888.00 2014-11-18 04:30:11.409 322 11220.18 65.30 57295.20 88888.00 2014-11-18 04:30:11.909 322 11220.27 65.39 57295.28 88888.00 2014-11-18 04:30:12.409 322 11220.32 65.43 57295.31 88888.00 2014-11-18 04:30:12.909 322 11220.35 65.45 57295.23 88888.00 2014-11-18 04:30:13.409 322 11220.38 65.50 57295.30 88888.00 2014-11-18 04:30:13.909 322 11220.49 65.60 57295.37 88888.00 2014-11-18 04:30:14.409 322 11220.55 65.67 57295.36 88888.00 2014-11-18 04:30:14.909 322 11220.57 65.74 57295.34 88888.00 2014-11-18 04:30:15.409 322 11220.62 65.77 57295.26 88888.00 2014-11-18 04:30:15.909 322 11220.65 65.81 57295.23 88888.00 2014-11-18 04:30:16.409 322 11220.74 65.89 57295.18 88888.00 2014-11-18 04:30:16.909 322 11220.81 65.94 57295.17 88888.00 2014-11-18 04:30:17.409 322 11220.92 65.99 57295.08 88888.00 2014-11-18 04:30:17.909 322 11220.98 65.98 57294.96 88888.00 2014-11-18 04:30:18.409 322 11221.02 66.03 57294.90 88888.00 2014-11-18 04:30:18.909 322 11221.11 66.08 57294.77 88888.00 2014-11-18 04:30:19.409 322 11221.14 66.09 57294.72 88888.00 2014-11-18 04:30:19.909 322 11221.19 66.13 57294.66 88888.00 2014-11-18 04:30:20.409 322 11221.28 66.14 57294.63 88888.00 2014-11-18 04:30:20.909 322 11221.34 66.13 57294.60 88888.00 2014-11-18 04:30:21.409 322 11221.42 66.13 57294.45 88888.00 2014-11-18 04:30:21.909 322 11221.53 66.16 57294.31 88888.00 2014-11-18 04:30:22.409 322 11221.63 66.21 57294.21 88888.00 2014-11-18 04:30:22.909 322 11221.73 66.23 57294.31 88888.00 2014-11-18 04:30:23.409 322 11221.83 66.33 57294.32 88888.00 2014-11-18 04:30:23.909 322 11221.89 66.40 57294.30 88888.00 2014-11-18 04:30:24.409 322 11221.95 66.42 57294.27 88888.00 2014-11-18 04:30:24.909 322 11222.05 66.50 57294.21 88888.00 2014-11-18 04:30:25.410 322 11222.09 66.56 57294.15 88888.00 2014-11-18 04:30:25.910 322 11222.13 66.61 57294.20 88888.00 2014-11-18 04:30:26.410 322 11222.26 66.66 57294.21 88888.00 2014-11-18 04:30:26.910 322 11222.30 66.68 57294.17 88888.00 2014-11-18 04:30:27.410 322 11222.37 66.76 57294.07 88888.00 2014-11-18 04:30:27.910 322 11222.41 66.79 57294.08 88888.00 2014-11-18 04:30:28.410 322 11222.46 66.89 57294.09 88888.00 2014-11-18 04:30:28.910 322 11222.51 66.94 57294.18 88888.00 2014-11-18 04:30:29.410 322 11222.60 66.98 57294.28 88888.00 2014-11-18 04:30:29.910 322 11222.65 67.05 57294.34 88888.00 2014-11-18 04:30:30.410 322 11222.69 67.13 57294.38 88888.00 2014-11-18 04:30:30.910 322 11222.75 67.16 57294.32 88888.00 2014-11-18 04:30:31.410 322 11222.82 67.20 57294.34 88888.00 2014-11-18 04:30:31.910 322 11222.93 67.27 57294.41 88888.00 2014-11-18 04:30:32.410 322 11222.98 67.34 57294.37 88888.00 2014-11-18 04:30:32.910 322 11223.02 67.42 57294.44 88888.00 2014-11-18 04:30:33.410 322 11223.10 67.48 57294.37 88888.00 2014-11-18 04:30:33.910 322 11223.19 67.58 57294.30 88888.00 2014-11-18 04:30:34.410 322 11223.23 67.64 57294.25 88888.00 2014-11-18 04:30:34.910 322 11223.30 67.69 57294.14 88888.00 2014-11-18 04:30:35.410 322 11223.40 67.71 57293.96 88888.00 2014-11-18 04:30:35.910 322 11223.48 67.69 57293.96 88888.00 2014-11-18 04:30:36.410 322 11223.59 67.76 57293.89 88888.00 2014-11-18 04:30:36.910 322 11223.66 67.88 57293.88 88888.00 2014-11-18 04:30:37.410 322 11223.73 67.93 57293.80 88888.00 2014-11-18 04:30:37.910 322 11223.82 68.00 57293.68 88888.00 2014-11-18 04:30:38.410 322 11223.93 67.99 57293.67 88888.00 2014-11-18 04:30:38.910 322 11224.03 68.02 57293.66 88888.00 2014-11-18 04:30:39.410 322 11224.07 68.09 57293.54 88888.00 2014-11-18 04:30:39.910 322 11224.14 68.15 57293.51 88888.00 2014-11-18 04:30:40.410 322 11224.20 68.20 57293.47 88888.00 2014-11-18 04:30:40.910 322 11224.24 68.29 57293.41 88888.00 2014-11-18 04:30:41.410 322 11224.31 68.29 57293.41 88888.00 2014-11-18 04:30:41.910 322 11224.33 68.34 57293.53 88888.00 2014-11-18 04:30:42.410 322 11224.42 68.40 57293.59 88888.00 2014-11-18 04:30:42.910 322 11224.49 68.47 57293.53 88888.00 2014-11-18 04:30:43.410 322 11224.58 68.54 57293.54 88888.00 2014-11-18 04:30:43.910 322 11224.62 68.66 57293.50 88888.00 2014-11-18 04:30:44.410 322 11224.69 68.72 57293.45 88888.00 2014-11-18 04:30:44.910 322 11224.76 68.75 57293.45 88888.00 2014-11-18 04:30:45.410 322 11224.86 68.81 57293.45 88888.00 2014-11-18 04:30:45.910 322 11224.90 68.88 57293.47 88888.00 2014-11-18 04:30:46.410 322 11224.97 68.94 57293.35 88888.00 2014-11-18 04:30:46.910 322 11225.03 69.04 57293.40 88888.00 2014-11-18 04:30:47.410 322 11225.14 69.05 57293.41 88888.00 2014-11-18 04:30:47.910 322 11225.22 69.06 57293.30 88888.00 2014-11-18 04:30:48.410 322 11225.26 69.11 57293.28 88888.00 2014-11-18 04:30:48.910 322 11225.37 69.11 57293.31 88888.00 2014-11-18 04:30:49.410 322 11225.48 69.12 57293.29 88888.00 2014-11-18 04:30:49.910 322 11225.56 69.13 57293.31 88888.00 2014-11-18 04:30:50.410 322 11225.58 69.20 57293.31 88888.00 2014-11-18 04:30:50.910 322 11225.63 69.25 57293.34 88888.00 2014-11-18 04:30:51.410 322 11225.66 69.31 57293.24 88888.00 2014-11-18 04:30:51.910 322 11225.73 69.33 57293.21 88888.00 2014-11-18 04:30:52.410 322 11225.81 69.36 57293.27 88888.00 2014-11-18 04:30:52.910 322 11225.88 69.48 57293.31 88888.00 2014-11-18 04:30:53.410 322 11225.98 69.59 57293.22 88888.00 2014-11-18 04:30:53.910 322 11226.07 69.61 57293.22 88888.00 2014-11-18 04:30:54.410 322 11226.08 69.65 57293.27 88888.00 2014-11-18 04:30:54.910 322 11226.08 69.68 57293.25 88888.00 2014-11-18 04:30:55.410 322 11226.11 69.73 57293.22 88888.00 2014-11-18 04:30:55.910 322 11226.19 69.76 57293.22 88888.00 2014-11-18 04:30:56.410 322 11226.22 69.82 57293.17 88888.00 2014-11-18 04:30:56.910 322 11226.29 69.90 57293.27 88888.00 2014-11-18 04:30:57.410 322 11226.35 69.97 57293.28 88888.00 2014-11-18 04:30:57.910 322 11226.44 69.97 57293.24 88888.00 2014-11-18 04:30:58.410 322 11226.55 70.04 57293.28 88888.00 2014-11-18 04:30:58.910 322 11226.64 70.10 57293.27 88888.00 2014-11-18 04:30:59.410 322 11226.74 70.13 57293.30 88888.00 2014-11-18 04:30:59.910 322 11226.84 70.20 57293.41 88888.00 2014-11-18 04:31:00.410 322 11226.94 70.28 57293.45 88888.00 2014-11-18 04:31:00.910 322 11226.99 70.33 57293.50 88888.00 2014-11-18 04:31:01.410 322 11227.09 70.42 57293.50 88888.00 2014-11-18 04:31:01.910 322 11227.11 70.48 57293.44 88888.00 2014-11-18 04:31:02.410 322 11227.12 70.50 57293.38 88888.00 2014-11-18 04:31:02.910 322 11227.13 70.49 57293.37 88888.00 2014-11-18 04:31:03.410 322 11227.24 70.54 57293.37 88888.00 2014-11-18 04:31:03.910 322 11227.30 70.61 57293.34 88888.00 2014-11-18 04:31:04.410 322 11227.33 70.63 57293.30 88888.00 2014-11-18 04:31:04.910 322 11227.40 70.68 57293.27 88888.00 2014-11-18 04:31:05.410 322 11227.47 70.76 57293.08 88888.00 2014-11-18 04:31:05.910 322 11227.51 70.78 57292.93 88888.00 2014-11-18 04:31:06.410 322 11227.53 70.81 57292.82 88888.00 2014-11-18 04:31:06.910 322 11227.60 70.84 57292.82 88888.00 2014-11-18 04:31:07.410 322 11227.69 70.85 57292.79 88888.00 2014-11-18 04:31:07.910 322 11227.75 70.83 57292.61 88888.00 2014-11-18 04:31:08.410 322 11227.83 70.88 57292.59 88888.00 2014-11-18 04:31:08.910 322 11227.89 70.90 57292.48 88888.00 2014-11-18 04:31:09.410 322 11227.95 70.95 57292.37 88888.00 2014-11-18 04:31:09.910 322 11227.97 70.96 57292.21 88888.00 2014-11-18 04:31:10.410 322 11228.03 70.97 57292.19 88888.00 2014-11-18 04:31:10.910 322 11228.13 70.98 57291.95 88888.00 2014-11-18 04:31:11.410 322 11228.20 70.99 57291.86 88888.00 2014-11-18 04:31:11.910 322 11228.23 71.04 57291.80 88888.00 2014-11-18 04:31:12.410 322 11228.33 71.05 57291.69 88888.00 2014-11-18 04:31:12.910 322 11228.40 71.06 57291.63 88888.00 2014-11-18 04:31:13.410 322 11228.47 71.11 57291.51 88888.00 2014-11-18 04:31:13.910 322 11228.49 71.12 57291.43 88888.00 2014-11-18 04:31:14.410 322 11228.54 71.16 57291.41 88888.00 2014-11-18 04:31:14.910 322 11228.61 71.20 57291.38 88888.00 2014-11-18 04:31:15.410 322 11228.68 71.24 57291.33 88888.00 2014-11-18 04:31:15.910 322 11228.78 71.32 57291.28 88888.00 2014-11-18 04:31:16.410 322 11228.85 71.36 57291.25 88888.00 2014-11-18 04:31:16.910 322 11228.92 71.40 57291.11 88888.00 2014-11-18 04:31:17.410 322 11229.01 71.43 57290.92 88888.00 2014-11-18 04:31:17.910 322 11229.06 71.52 57290.80 88888.00 2014-11-18 04:31:18.410 322 11229.14 71.57 57290.72 88888.00 2014-11-18 04:31:18.910 322 11229.28 71.63 57290.62 88888.00 2014-11-18 04:31:19.410 322 11229.40 71.64 57290.47 88888.00 2014-11-18 04:31:19.910 322 11229.49 71.67 57290.39 88888.00 2014-11-18 04:31:20.410 322 11229.60 71.70 57290.28 88888.00 2014-11-18 04:31:20.910 322 11229.66 71.70 57290.14 88888.00 2014-11-18 04:31:21.410 322 11229.74 71.74 57290.09 88888.00 2014-11-18 04:31:21.910 322 11229.80 71.79 57290.03 88888.00 2014-11-18 04:31:22.410 322 11229.89 71.84 57290.04 88888.00 2014-11-18 04:31:22.910 322 11229.96 71.85 57289.95 88888.00 2014-11-18 04:31:23.410 322 11230.01 71.86 57289.88 88888.00 2014-11-18 04:31:23.910 322 11230.08 71.86 57289.71 88888.00 2014-11-18 04:31:24.410 322 11230.14 71.91 57289.55 88888.00 2014-11-18 04:31:24.910 322 11230.22 71.97 57289.44 88888.00 2014-11-18 04:31:25.410 322 11230.31 71.97 57289.31 88888.00 2014-11-18 04:31:25.910 322 11230.39 72.01 57289.19 88888.00 2014-11-18 04:31:26.410 322 11230.45 72.11 57289.19 88888.00 2014-11-18 04:31:26.910 322 11230.56 72.10 57289.06 88888.00 2014-11-18 04:31:27.410 322 11230.67 72.10 57288.93 88888.00 2014-11-18 04:31:27.910 322 11230.72 72.08 57288.78 88888.00 2014-11-18 04:31:28.410 322 11230.75 72.12 57288.70 88888.00 2014-11-18 04:31:28.910 322 11230.82 72.13 57288.55 88888.00 2014-11-18 04:31:29.410 322 11230.94 72.04 57288.46 88888.00 2014-11-18 04:31:29.910 322 11230.99 72.10 57288.42 88888.00 2014-11-18 04:31:30.410 322 11231.00 72.05 57288.41 88888.00 2014-11-18 04:31:30.910 322 11231.07 72.07 57288.29 88888.00 2014-11-18 04:31:31.410 322 11231.15 72.06 57288.23 88888.00 2014-11-18 04:31:31.910 322 11231.19 72.05 57288.17 88888.00 2014-11-18 04:31:32.410 322 11231.26 72.05 57288.15 88888.00 2014-11-18 04:31:32.910 322 11231.30 72.04 57288.15 88888.00 2014-11-18 04:31:33.410 322 11231.34 72.05 57288.11 88888.00 2014-11-18 04:31:33.910 322 11231.43 72.05 57288.01 88888.00 2014-11-18 04:31:34.410 322 11231.54 72.06 57287.95 88888.00 2014-11-18 04:31:34.910 322 11231.60 72.10 57287.90 88888.00 2014-11-18 04:31:35.410 322 11231.62 72.04 57287.91 88888.00 2014-11-18 04:31:35.910 322 11231.63 72.06 57287.86 88888.00 2014-11-18 04:31:36.410 322 11231.69 72.07 57287.80 88888.00 2014-11-18 04:31:36.910 322 11231.72 72.10 57287.73 88888.00 2014-11-18 04:31:37.410 322 11231.77 72.17 57287.67 88888.00 2014-11-18 04:31:37.910 322 11231.82 72.18 57287.62 88888.00 2014-11-18 04:31:38.410 322 11231.88 72.21 57287.60 88888.00 2014-11-18 04:31:38.910 322 11231.95 72.21 57287.60 88888.00 2014-11-18 04:31:39.410 322 11231.98 72.26 57287.58 88888.00 2014-11-18 04:31:39.910 322 11232.05 72.32 57287.47 88888.00 2014-11-18 04:31:40.410 322 11232.09 72.31 57287.47 88888.00 2014-11-18 04:31:40.910 322 11232.13 72.28 57287.31 88888.00 2014-11-18 04:31:41.410 322 11232.20 72.32 57287.24 88888.00 2014-11-18 04:31:41.910 322 11232.25 72.31 57287.19 88888.00 2014-11-18 04:31:42.410 322 11232.28 72.32 57287.08 88888.00 2014-11-18 04:31:42.910 322 11232.38 72.32 57286.93 88888.00 2014-11-18 04:31:43.410 322 11232.46 72.33 57286.86 88888.00 2014-11-18 04:31:43.910 322 11232.48 72.35 57286.70 88888.00 2014-11-18 04:31:44.410 322 11232.58 72.37 57286.63 88888.00 2014-11-18 04:31:44.910 322 11232.64 72.34 57286.42 88888.00 2014-11-18 04:31:45.410 322 11232.68 72.31 57286.24 88888.00 2014-11-18 04:31:45.910 322 11232.73 72.37 57286.11 88888.00 2014-11-18 04:31:46.410 322 11232.82 72.41 57286.02 88888.00 2014-11-18 04:31:46.910 322 11232.89 72.42 57285.91 88888.00 2014-11-18 04:31:47.410 322 11232.99 72.47 57285.83 88888.00 2014-11-18 04:31:47.910 322 11233.08 72.51 57285.77 88888.00 2014-11-18 04:31:48.410 322 11233.17 72.48 57285.64 88888.00 2014-11-18 04:31:48.910 322 11233.18 72.56 57285.59 88888.00 2014-11-18 04:31:49.410 322 11233.22 72.64 57285.52 88888.00 2014-11-18 04:31:49.910 322 11233.34 72.61 57285.39 88888.00 2014-11-18 04:31:50.410 322 11233.37 72.61 57285.20 88888.00 2014-11-18 04:31:50.910 322 11233.41 72.66 57285.03 88888.00 2014-11-18 04:31:51.410 322 11233.45 72.68 57284.93 88888.00 2014-11-18 04:31:51.910 322 11233.49 72.66 57284.88 88888.00 2014-11-18 04:31:52.410 322 11233.52 72.61 57284.74 88888.00 2014-11-18 04:31:52.910 322 11233.60 72.62 57284.70 88888.00 2014-11-18 04:31:53.410 322 11233.65 72.62 57284.59 88888.00 2014-11-18 04:31:53.910 322 11233.69 72.65 57284.50 88888.00 2014-11-18 04:31:54.410 322 11233.69 72.71 57284.38 88888.00 2014-11-18 04:31:54.910 322 11233.70 72.61 57284.23 88888.00 2014-11-18 04:31:55.410 322 11233.73 72.58 57284.07 88888.00 2014-11-18 04:31:55.910 322 11233.78 72.58 57283.90 88888.00 2014-11-18 04:31:56.410 322 11233.85 72.60 57283.82 88888.00 2014-11-18 04:31:56.910 322 11233.94 72.56 57283.65 88888.00 2014-11-18 04:31:57.410 322 11234.00 72.58 57283.46 88888.00 2014-11-18 04:31:57.910 322 11234.10 72.59 57283.26 88888.00 2014-11-18 04:31:58.410 322 11234.14 72.55 57283.09 88888.00 2014-11-18 04:31:58.910 322 11234.19 72.56 57283.02 88888.00 2014-11-18 04:31:59.410 322 11234.32 72.62 57282.91 88888.00 2014-11-18 04:31:59.910 322 11234.39 72.62 57282.81 88888.00 2014-11-18 04:32:00.410 322 11234.42 72.65 57282.70 88888.00 2014-11-18 04:32:00.910 322 11234.48 72.71 57282.58 88888.00 2014-11-18 04:32:01.410 322 11234.55 72.66 57282.40 88888.00 2014-11-18 04:32:01.910 322 11234.60 72.66 57282.25 88888.00 2014-11-18 04:32:02.410 322 11234.67 72.71 57282.23 88888.00 2014-11-18 04:32:02.910 322 11234.70 72.71 57282.15 88888.00 2014-11-18 04:32:03.410 322 11234.74 72.67 57282.07 88888.00 2014-11-18 04:32:03.910 322 11234.76 72.71 57281.94 88888.00 2014-11-18 04:32:04.410 322 11234.84 72.75 57281.81 88888.00 2014-11-18 04:32:04.910 322 11234.90 72.79 57281.70 88888.00 2014-11-18 04:32:05.410 322 11234.97 72.83 57281.67 88888.00 2014-11-18 04:32:05.910 322 11235.03 72.88 57281.60 88888.00 2014-11-18 04:32:06.410 322 11235.08 72.92 57281.57 88888.00 2014-11-18 04:32:06.910 322 11235.17 72.99 57281.62 88888.00 2014-11-18 04:32:07.410 322 11235.26 73.05 57281.66 88888.00 2014-11-18 04:32:07.910 322 11235.29 73.13 57281.66 88888.00 2014-11-18 04:32:08.410 322 11235.31 73.17 57281.59 88888.00 2014-11-18 04:32:08.910 322 11235.36 73.17 57281.51 88888.00 2014-11-18 04:32:09.410 322 11235.39 73.22 57281.43 88888.00 2014-11-18 04:32:09.910 322 11235.40 73.27 57281.37 88888.00 2014-11-18 04:32:10.410 322 11235.43 73.27 57281.28 88888.00 2014-11-18 04:32:10.910 322 11235.44 73.24 57281.25 88888.00 2014-11-18 04:32:11.410 322 11235.45 73.24 57281.15 88888.00 2014-11-18 04:32:11.910 322 11235.49 73.28 57281.04 88888.00 2014-11-18 04:32:12.410 322 11235.51 73.29 57280.96 88888.00 2014-11-18 04:32:12.910 322 11235.47 73.28 57280.97 88888.00 2014-11-18 04:32:13.410 322 11235.49 73.06 57280.80 88888.00 2014-11-18 04:32:13.910 322 11235.49 73.14 57280.58 88888.00 2014-11-18 04:32:14.410 322 11235.54 73.26 57280.44 88888.00 2014-11-18 04:32:14.910 322 11235.58 73.26 57280.37 88888.00 2014-11-18 04:32:15.410 322 11235.60 73.32 57280.29 88888.00 2014-11-18 04:32:15.910 322 11235.65 73.35 57280.24 88888.00 2014-11-18 04:32:16.410 322 11235.70 73.35 57280.16 88888.00 2014-11-18 04:32:16.910 322 11235.72 73.33 57280.12 88888.00 2014-11-18 04:32:17.410 322 11235.77 73.33 57280.12 88888.00 2014-11-18 04:32:17.910 322 11235.86 73.36 57280.13 88888.00 2014-11-18 04:32:18.410 322 11235.87 73.37 57280.09 88888.00 2014-11-18 04:32:18.910 322 11235.87 73.43 57280.00 88888.00 2014-11-18 04:32:19.410 322 11235.89 73.43 57279.95 88888.00 2014-11-18 04:32:19.910 322 11235.92 73.44 57279.92 88888.00 2014-11-18 04:32:20.410 322 11235.98 73.48 57279.84 88888.00 2014-11-18 04:32:20.910 322 11236.03 73.48 57279.75 88888.00 2014-11-18 04:32:21.410 322 11236.07 73.51 57279.63 88888.00 2014-11-18 04:32:21.910 322 11236.12 73.50 57279.54 88888.00 2014-11-18 04:32:22.410 322 11236.20 73.51 57279.39 88888.00 2014-11-18 04:32:22.910 322 11236.26 73.50 57279.20 88888.00 2014-11-18 04:32:23.410 322 11236.29 73.54 57279.12 88888.00 2014-11-18 04:32:23.910 322 11236.34 73.57 57279.05 88888.00 2014-11-18 04:32:24.410 322 11236.37 73.58 57278.91 88888.00 2014-11-18 04:32:24.910 322 11236.42 73.57 57278.81 88888.00 2014-11-18 04:32:25.410 322 11236.51 73.57 57278.73 88888.00 2014-11-18 04:32:25.910 322 11236.60 73.57 57278.68 88888.00 2014-11-18 04:32:26.410 322 11236.58 73.55 57278.60 88888.00 2014-11-18 04:32:26.910 322 11236.64 73.55 57278.53 88888.00 2014-11-18 04:32:27.410 322 11236.69 73.54 57278.39 88888.00 2014-11-18 04:32:27.910 322 11236.75 73.51 57278.29 88888.00 2014-11-18 04:32:28.410 322 11236.83 73.63 57278.23 88888.00 2014-11-18 04:32:28.910 322 11236.88 73.76 57278.08 88888.00 2014-11-18 04:32:29.410 322 11236.99 73.82 57278.01 88888.00 2014-11-18 04:32:29.910 322 11237.05 73.78 57277.89 88888.00 2014-11-18 04:32:30.410 322 11237.03 73.75 57277.77 88888.00 2014-11-18 04:32:30.910 322 11237.09 73.83 57277.68 88888.00 2014-11-18 04:32:31.410 322 11237.12 73.83 57277.58 88888.00 2014-11-18 04:32:31.910 322 11237.12 73.84 57277.50 88888.00 2014-11-18 04:32:32.410 322 11237.17 73.89 57277.36 88888.00 2014-11-18 04:32:32.910 322 11237.26 73.96 57277.30 88888.00 2014-11-18 04:32:33.410 322 11237.31 73.92 57277.25 88888.00 2014-11-18 04:32:33.910 322 11237.31 73.88 57277.06 88888.00 2014-11-18 04:32:34.410 322 11237.37 73.82 57276.88 88888.00 2014-11-18 04:32:34.910 322 11237.40 73.82 57276.76 88888.00 2014-11-18 04:32:35.410 322 11237.45 73.85 57276.65 88888.00 2014-11-18 04:32:35.910 322 11237.47 73.85 57276.59 88888.00 2014-11-18 04:32:36.410 322 11237.52 73.81 57276.44 88888.00 2014-11-18 04:32:36.910 322 11237.58 73.77 57276.50 88888.00 2014-11-18 04:32:37.410 322 11237.61 73.78 57276.39 88888.00 2014-11-18 04:32:37.910 322 11237.66 73.78 57276.20 88888.00 2014-11-18 04:32:38.410 322 11237.67 73.76 57276.04 88888.00 2014-11-18 04:32:38.910 322 11237.62 73.77 57276.03 88888.00 2014-11-18 04:32:39.410 322 11237.65 73.74 57275.89 88888.00 2014-11-18 04:32:39.910 322 11237.68 73.75 57275.76 88888.00 2014-11-18 04:32:40.410 322 11237.72 73.76 57275.66 88888.00 2014-11-18 04:32:40.910 322 11237.79 73.77 57275.59 88888.00 2014-11-18 04:32:41.410 322 11237.80 73.82 57275.52 88888.00 2014-11-18 04:32:41.910 322 11237.83 73.81 57275.54 88888.00 2014-11-18 04:32:42.410 322 11237.86 73.83 57275.50 88888.00 2014-11-18 04:32:42.910 322 11237.86 73.83 57275.44 88888.00 2014-11-18 04:32:43.410 322 11237.89 73.91 57275.41 88888.00 2014-11-18 04:32:43.910 322 11237.99 74.00 57275.37 88888.00 2014-11-18 04:32:44.410 322 11238.00 73.96 57275.32 88888.00 2014-11-18 04:32:44.910 322 11238.04 73.91 57275.15 88888.00 2014-11-18 04:32:45.410 322 11238.07 73.85 57275.00 88888.00 2014-11-18 04:32:45.910 322 11238.10 73.88 57274.88 88888.00 2014-11-18 04:32:46.410 322 11238.17 73.92 57274.81 88888.00 2014-11-18 04:32:46.910 322 11238.22 73.97 57274.75 88888.00 2014-11-18 04:32:47.410 322 11238.29 73.97 57274.70 88888.00 2014-11-18 04:32:47.910 322 11238.31 73.98 57274.60 88888.00 2014-11-18 04:32:48.410 322 11238.37 74.01 57274.47 88888.00 2014-11-18 04:32:48.910 322 11238.42 74.01 57274.38 88888.00 2014-11-18 04:32:49.410 322 11238.48 74.03 57274.35 88888.00 2014-11-18 04:32:49.910 322 11238.55 74.03 57274.29 88888.00 2014-11-18 04:32:50.410 322 11238.56 74.03 57274.22 88888.00 2014-11-18 04:32:50.910 322 11238.57 74.04 57274.13 88888.00 2014-11-18 04:32:51.410 322 11238.59 74.08 57274.18 88888.00 2014-11-18 04:32:51.910 322 11238.62 74.07 57274.11 88888.00 2014-11-18 04:32:52.410 322 11238.63 74.04 57274.03 88888.00 2014-11-18 04:32:52.910 322 11238.67 74.11 57274.03 88888.00 2014-11-18 04:32:53.410 322 11238.71 74.16 57273.99 88888.00 2014-11-18 04:32:53.910 322 11238.73 74.19 57273.90 88888.00 2014-11-18 04:32:54.410 322 11238.74 74.21 57273.80 88888.00 2014-11-18 04:32:54.910 322 11238.76 74.21 57273.79 88888.00 2014-11-18 04:32:55.410 322 11238.78 74.24 57273.73 88888.00 2014-11-18 04:32:55.910 322 11238.78 74.26 57273.60 88888.00 2014-11-18 04:32:56.410 322 11238.80 74.29 57273.50 88888.00 2014-11-18 04:32:56.910 322 11238.88 74.31 57273.32 88888.00 2014-11-18 04:32:57.410 322 11238.97 74.39 57273.23 88888.00 2014-11-18 04:32:57.910 322 11239.02 74.41 57273.13 88888.00 2014-11-18 04:32:58.410 322 11239.11 74.39 57272.99 88888.00 2014-11-18 04:32:58.910 322 11239.16 74.36 57272.83 88888.00 2014-11-18 04:32:59.410 322 11239.20 74.36 57272.73 88888.00 2014-11-18 04:32:59.910 322 11239.21 74.39 57272.65 88888.00 2014-11-18 04:33:00.410 322 11239.27 74.39 57272.58 88888.00 2014-11-18 04:33:00.910 322 11239.28 74.32 57272.46 88888.00 2014-11-18 04:33:01.410 322 11239.31 74.26 57272.36 88888.00 2014-11-18 04:33:01.910 322 11239.32 74.26 57272.24 88888.00 2014-11-18 04:33:02.410 322 11239.32 74.26 57272.13 88888.00 2014-11-18 04:33:02.910 322 11239.31 74.26 57272.00 88888.00 2014-11-18 04:33:03.410 322 11239.36 74.21 57271.87 88888.00 2014-11-18 04:33:03.910 322 11239.38 74.22 57271.85 88888.00 2014-11-18 04:33:04.410 322 11239.40 74.23 57271.85 88888.00 2014-11-18 04:33:04.910 322 11239.39 74.22 57271.84 88888.00 2014-11-18 04:33:05.410 322 11239.39 74.24 57271.73 88888.00 2014-11-18 04:33:05.910 322 11239.42 74.22 57271.60 88888.00 2014-11-18 04:33:06.410 322 11239.41 74.16 57271.54 88888.00 2014-11-18 04:33:06.910 322 11239.41 74.12 57271.42 88888.00 2014-11-18 04:33:07.410 322 11239.40 74.09 57271.30 88888.00 2014-11-18 04:33:07.910 322 11239.42 74.15 57271.21 88888.00 2014-11-18 04:33:08.410 322 11239.39 74.12 57271.03 88888.00 2014-11-18 04:33:08.910 322 11239.39 74.14 57271.02 88888.00 2014-11-18 04:33:09.410 322 11239.41 74.12 57270.94 88888.00 2014-11-18 04:33:09.910 322 11239.38 74.15 57270.75 88888.00 2014-11-18 04:33:10.410 322 11239.38 74.21 57270.56 88888.00 2014-11-18 04:33:10.910 322 11239.41 74.19 57270.44 88888.00 2014-11-18 04:33:11.410 322 11239.43 74.17 57270.37 88888.00 2014-11-18 04:33:11.910 322 11239.48 74.16 57270.18 88888.00 2014-11-18 04:33:12.410 322 11239.49 74.26 57270.05 88888.00 2014-11-18 04:33:12.910 322 11239.52 74.30 57270.07 88888.00 2014-11-18 04:33:13.410 322 11239.54 74.35 57270.07 88888.00 2014-11-18 04:33:13.910 322 11239.54 74.29 57270.05 88888.00 2014-11-18 04:33:14.410 322 11239.59 74.31 57270.04 88888.00 2014-11-18 04:33:14.910 322 11239.55 74.39 57269.93 88888.00 2014-11-18 04:33:15.410 322 11239.60 74.43 57269.93 88888.00 2014-11-18 04:33:15.910 322 11239.62 74.48 57269.92 88888.00 2014-11-18 04:33:16.410 322 11239.67 74.49 57269.91 88888.00 2014-11-18 04:33:16.910 322 11239.63 74.57 57269.86 88888.00 2014-11-18 04:33:17.410 322 11239.67 74.64 57269.75 88888.00 2014-11-18 04:33:17.910 322 11239.74 74.62 57269.62 88888.00 2014-11-18 04:33:18.410 322 11239.81 74.60 57269.54 88888.00 2014-11-18 04:33:18.910 322 11239.82 74.63 57269.44 88888.00 2014-11-18 04:33:19.410 322 11239.88 74.69 57269.36 88888.00 2014-11-18 04:33:19.910 322 11239.90 74.78 57269.40 88888.00 2014-11-18 04:33:20.410 322 11239.92 74.78 57269.33 88888.00 2014-11-18 04:33:20.910 322 11239.96 74.75 57269.34 88888.00 2014-11-18 04:33:21.410 322 11239.98 74.71 57269.33 88888.00 2014-11-18 04:33:21.910 322 11240.01 74.75 57269.18 88888.00 2014-11-18 04:33:22.410 322 11240.05 74.80 57269.14 88888.00 2014-11-18 04:33:22.910 322 11240.13 74.79 57269.09 88888.00 2014-11-18 04:33:23.410 322 11240.17 74.82 57268.99 88888.00 2014-11-18 04:33:23.910 322 11240.18 74.80 57268.91 88888.00 2014-11-18 04:33:24.410 322 11240.23 74.84 57268.83 88888.00 2014-11-18 04:33:24.910 322 11240.26 74.85 57268.75 88888.00 2014-11-18 04:33:25.410 322 11240.32 74.89 57268.67 88888.00 2014-11-18 04:33:25.910 322 11240.39 74.90 57268.60 88888.00 2014-11-18 04:33:26.410 322 11240.45 74.85 57268.45 88888.00 2014-11-18 04:33:26.910 322 11240.50 74.91 57268.34 88888.00 2014-11-18 04:33:27.410 322 11240.52 75.02 57268.28 88888.00 2014-11-18 04:33:27.910 322 11240.56 75.07 57268.15 88888.00 2014-11-18 04:33:28.410 322 11240.58 75.09 57268.03 88888.00 2014-11-18 04:33:28.910 322 11240.60 75.07 57267.94 88888.00 2014-11-18 04:33:29.410 322 11240.64 75.05 57267.83 88888.00 2014-11-18 04:33:29.910 322 11240.64 75.05 57267.79 88888.00 2014-11-18 04:33:30.410 322 11240.66 75.10 57267.64 88888.00 2014-11-18 04:33:30.910 322 11240.66 75.02 57267.61 88888.00 2014-11-18 04:33:31.410 322 11240.71 75.02 57267.57 88888.00 2014-11-18 04:33:31.910 322 11240.77 75.07 57267.53 88888.00 2014-11-18 04:33:32.410 322 11240.81 75.12 57267.49 88888.00 2014-11-18 04:33:32.910 322 11240.82 75.18 57267.41 88888.00 2014-11-18 04:33:33.410 322 11240.87 75.25 57267.35 88888.00 2014-11-18 04:33:33.910 322 11240.94 75.31 57267.23 88888.00 2014-11-18 04:33:34.410 322 11240.98 75.34 57267.15 88888.00 2014-11-18 04:33:34.910 322 11241.02 75.39 57267.16 88888.00 2014-11-18 04:33:35.410 322 11241.05 75.43 57267.17 88888.00 2014-11-18 04:33:35.910 322 11241.05 75.43 57267.06 88888.00 2014-11-18 04:33:36.410 322 11241.06 75.45 57266.93 88888.00 2014-11-18 04:33:36.910 322 11241.09 75.50 57266.78 88888.00 2014-11-18 04:33:37.410 322 11241.10 75.52 57266.67 88888.00 2014-11-18 04:33:37.910 322 11241.16 75.53 57266.61 88888.00 2014-11-18 04:33:38.410 322 11241.24 75.59 57266.54 88888.00 2014-11-18 04:33:38.910 322 11241.24 75.57 57266.45 88888.00 2014-11-18 04:33:39.410 322 11241.26 75.55 57266.28 88888.00 2014-11-18 04:33:39.910 322 11241.24 75.58 57266.22 88888.00 2014-11-18 04:33:40.410 322 11241.23 75.60 57266.12 88888.00 2014-11-18 04:33:40.910 322 11241.22 75.59 57266.03 88888.00 2014-11-18 04:33:41.410 322 11241.23 75.62 57265.94 88888.00 2014-11-18 04:33:41.910 322 11241.26 75.69 57265.88 88888.00 2014-11-18 04:33:42.410 322 11241.30 75.71 57265.69 88888.00 2014-11-18 04:33:42.910 322 11241.27 75.72 57265.62 88888.00 2014-11-18 04:33:43.410 322 11241.31 75.71 57265.48 88888.00 2014-11-18 04:33:43.910 322 11241.34 75.69 57265.38 88888.00 2014-11-18 04:33:44.410 322 11241.35 75.71 57265.33 88888.00 2014-11-18 04:33:44.910 322 11241.36 75.74 57265.25 88888.00 2014-11-18 04:33:45.410 322 11241.41 75.74 57265.14 88888.00 2014-11-18 04:33:45.910 322 11241.45 75.73 57265.04 88888.00 2014-11-18 04:33:46.410 322 11241.47 75.79 57264.97 88888.00 2014-11-18 04:33:46.910 322 11241.48 75.82 57264.88 88888.00 2014-11-18 04:33:47.410 322 11241.51 75.86 57264.75 88888.00 2014-11-18 04:33:47.910 322 11241.58 75.87 57264.55 88888.00 2014-11-18 04:33:48.410 322 11241.62 75.91 57264.42 88888.00 2014-11-18 04:33:48.910 322 11241.69 75.87 57264.35 88888.00 2014-11-18 04:33:49.410 322 11241.71 75.87 57264.28 88888.00 2014-11-18 04:33:49.910 322 11241.78 75.91 57264.21 88888.00 2014-11-18 04:33:50.410 322 11241.87 75.94 57263.98 88888.00 2014-11-18 04:33:50.910 322 11241.97 75.93 57263.86 88888.00 2014-11-18 04:33:51.410 322 11242.03 75.96 57263.79 88888.00 2014-11-18 04:33:51.910 322 11242.09 75.96 57263.69 88888.00 2014-11-18 04:33:52.410 322 11242.14 76.00 57263.57 88888.00 2014-11-18 04:33:52.910 322 11242.14 75.94 57263.51 88888.00 2014-11-18 04:33:53.410 322 11242.18 75.94 57263.53 88888.00 2014-11-18 04:33:53.910 322 11242.19 75.95 57263.45 88888.00 2014-11-18 04:33:54.410 322 11242.23 75.96 57263.43 88888.00 2014-11-18 04:33:54.910 322 11242.30 75.96 57263.34 88888.00 2014-11-18 04:33:55.410 322 11242.30 75.98 57263.30 88888.00 2014-11-18 04:33:55.910 322 11242.40 76.03 57263.18 88888.00 2014-11-18 04:33:56.410 322 11242.49 76.07 57263.04 88888.00 2014-11-18 04:33:56.910 322 11242.52 76.07 57262.94 88888.00 2014-11-18 04:33:57.410 322 11242.60 76.07 57262.88 88888.00 2014-11-18 04:33:57.910 322 11242.63 76.15 57262.85 88888.00 2014-11-18 04:33:58.410 322 11242.69 76.15 57262.78 88888.00 2014-11-18 04:33:58.910 322 11242.74 76.15 57262.62 88888.00 2014-11-18 04:33:59.410 322 11242.82 76.13 57262.56 88888.00 2014-11-18 04:33:59.910 322 11242.87 76.21 57262.51 88888.00 2014-11-18 04:34:00.411 322 11242.90 76.22 57262.42 88888.00 2014-11-18 04:34:00.911 322 11242.89 76.21 57262.31 88888.00 2014-11-18 04:34:01.411 322 11242.95 76.19 57262.28 88888.00 2014-11-18 04:34:01.911 322 11242.93 76.20 57262.35 88888.00 2014-11-18 04:34:02.411 322 11242.97 76.25 57262.30 88888.00 2014-11-18 04:34:02.911 322 11243.05 76.27 57262.14 88888.00 2014-11-18 04:34:03.411 322 11243.05 76.27 57261.92 88888.00 2014-11-18 04:34:03.911 322 11243.08 76.25 57261.79 88888.00 2014-11-18 04:34:04.411 322 11243.11 76.27 57261.63 88888.00 2014-11-18 04:34:04.911 322 11243.14 76.26 57261.50 88888.00 2014-11-18 04:34:05.411 322 11243.21 76.30 57261.52 88888.00 2014-11-18 04:34:05.911 322 11243.29 76.33 57261.42 88888.00 2014-11-18 04:34:06.411 322 11243.36 76.34 57261.33 88888.00 2014-11-18 04:34:06.911 322 11243.41 76.36 57261.24 88888.00 2014-11-18 04:34:07.411 322 11243.46 76.41 57261.14 88888.00 2014-11-18 04:34:07.911 322 11243.56 76.45 57261.03 88888.00 2014-11-18 04:34:08.411 322 11243.59 76.50 57260.90 88888.00 2014-11-18 04:34:08.911 322 11243.64 76.52 57260.78 88888.00 2014-11-18 04:34:09.411 322 11243.70 76.54 57260.67 88888.00 2014-11-18 04:34:09.911 322 11243.74 76.57 57260.57 88888.00 2014-11-18 04:34:10.411 322 11243.77 76.61 57260.51 88888.00 2014-11-18 04:34:10.911 322 11243.86 76.59 57260.30 88888.00 2014-11-18 04:34:11.411 322 11243.88 76.59 57260.11 88888.00 2014-11-18 04:34:11.911 322 11243.90 76.63 57259.92 88888.00 2014-11-18 04:34:12.411 322 11243.93 76.61 57259.78 88888.00 2014-11-18 04:34:12.911 322 11243.98 76.54 57259.65 88888.00 2014-11-18 04:34:13.411 322 11243.99 76.57 57259.58 88888.00 2014-11-18 04:34:13.911 322 11244.02 76.57 57259.38 88888.00 2014-11-18 04:34:14.411 322 11244.05 76.56 57259.20 88888.00 2014-11-18 04:34:14.911 322 11244.07 76.64 57259.11 88888.00 2014-11-18 04:34:15.411 322 11244.09 76.68 57258.91 88888.00 2014-11-18 04:34:15.911 322 11244.11 76.66 57258.75 88888.00 2014-11-18 04:34:16.411 322 11244.15 76.67 57258.66 88888.00 2014-11-18 04:34:16.911 322 11244.22 76.68 57258.49 88888.00 2014-11-18 04:34:17.411 322 11244.25 76.64 57258.33 88888.00 2014-11-18 04:34:17.911 322 11244.28 76.62 57258.11 88888.00 2014-11-18 04:34:18.411 322 11244.33 76.68 57257.91 88888.00 2014-11-18 04:34:18.911 322 11244.39 76.68 57257.76 88888.00 2014-11-18 04:34:19.411 322 11244.41 76.69 57257.68 88888.00 2014-11-18 04:34:19.911 322 11244.46 76.69 57257.53 88888.00 2014-11-18 04:34:20.411 322 11244.48 76.66 57257.40 88888.00 2014-11-18 04:34:20.911 322 11244.54 76.67 57257.31 88888.00 2014-11-18 04:34:21.411 322 11244.61 76.68 57257.11 88888.00 2014-11-18 04:34:21.911 322 11244.64 76.67 57257.01 88888.00 2014-11-18 04:34:22.411 322 11244.68 76.71 57256.85 88888.00 2014-11-18 04:34:22.911 322 11244.74 76.71 57256.73 88888.00 2014-11-18 04:34:23.411 322 11244.76 76.68 57256.62 88888.00 2014-11-18 04:34:23.911 322 11244.82 76.73 57256.53 88888.00 2014-11-18 04:34:24.411 322 11244.85 76.71 57256.37 88888.00 2014-11-18 04:34:24.911 322 11244.94 76.75 57256.28 88888.00 2014-11-18 04:34:25.411 322 11244.98 76.81 57256.22 88888.00 2014-11-18 04:34:25.911 322 11245.04 76.82 57256.06 88888.00 2014-11-18 04:34:26.411 322 11245.08 76.83 57255.94 88888.00 2014-11-18 04:34:26.911 322 11245.13 76.80 57255.86 88888.00 2014-11-18 04:34:27.411 322 11245.13 76.83 57255.69 88888.00 2014-11-18 04:34:27.911 322 11245.23 76.84 57255.63 88888.00 2014-11-18 04:34:28.411 322 11245.26 76.84 57255.58 88888.00 2014-11-18 04:34:28.911 322 11245.31 76.89 57255.38 88888.00 2014-11-18 04:34:29.411 322 11245.36 76.90 57255.23 88888.00 2014-11-18 04:34:29.911 322 11245.39 76.93 57255.18 88888.00 2014-11-18 04:34:30.411 322 11245.44 77.00 57255.18 88888.00 2014-11-18 04:34:30.911 322 11245.46 77.01 57255.08 88888.00 2014-11-18 04:34:31.411 322 11245.50 77.03 57255.00 88888.00 2014-11-18 04:34:31.911 322 11245.54 77.08 57254.93 88888.00 2014-11-18 04:34:32.411 322 11245.64 77.09 57254.91 88888.00 2014-11-18 04:34:32.911 322 11245.71 77.15 57254.81 88888.00 2014-11-18 04:34:33.411 322 11245.76 77.22 57254.65 88888.00 2014-11-18 04:34:33.911 322 11245.82 77.23 57254.52 88888.00 2014-11-18 04:34:34.411 322 11245.88 77.24 57254.35 88888.00 2014-11-18 04:34:34.911 322 11245.97 77.22 57254.22 88888.00 2014-11-18 04:34:35.411 322 11246.02 77.22 57254.08 88888.00 2014-11-18 04:34:35.911 322 11246.12 77.30 57253.94 88888.00 2014-11-18 04:34:36.411 322 11246.17 77.34 57253.80 88888.00 2014-11-18 04:34:36.911 322 11246.21 77.31 57253.68 88888.00 2014-11-18 04:34:37.411 322 11246.24 77.29 57253.56 88888.00 2014-11-18 04:34:37.911 322 11246.26 77.27 57253.48 88888.00 2014-11-18 04:34:38.411 322 11246.37 77.31 57253.35 88888.00 2014-11-18 04:34:38.911 322 11246.38 77.24 57253.13 88888.00 2014-11-18 04:34:39.411 322 11246.45 77.25 57253.00 88888.00 2014-11-18 04:34:39.911 322 11246.50 77.28 57252.84 88888.00 2014-11-18 04:34:40.411 322 11246.54 77.23 57252.64 88888.00 2014-11-18 04:34:40.911 322 11246.57 77.24 57252.56 88888.00 2014-11-18 04:34:41.411 322 11246.57 77.24 57252.49 88888.00 2014-11-18 04:34:41.911 322 11246.62 77.21 57252.37 88888.00 2014-11-18 04:34:42.411 322 11246.68 77.16 57252.21 88888.00 2014-11-18 04:34:42.911 322 11246.69 77.17 57252.13 88888.00 2014-11-18 04:34:43.411 322 11246.70 77.16 57252.01 88888.00 2014-11-18 04:34:43.911 322 11246.70 77.17 57251.88 88888.00 2014-11-18 04:34:44.411 322 11246.73 77.17 57251.69 88888.00 2014-11-18 04:34:44.911 322 11246.76 77.16 57251.60 88888.00 2014-11-18 04:34:45.411 322 11246.79 77.11 57251.47 88888.00 2014-11-18 04:34:45.911 322 11246.80 77.08 57251.39 88888.00 2014-11-18 04:34:46.411 322 11246.86 77.08 57251.33 88888.00 2014-11-18 04:34:46.911 322 11246.87 77.07 57251.28 88888.00 2014-11-18 04:34:47.411 322 11246.87 77.03 57251.25 88888.00 2014-11-18 04:34:47.911 322 11246.91 77.02 57251.07 88888.00 2014-11-18 04:34:48.411 322 11246.94 77.03 57251.04 88888.00 2014-11-18 04:34:48.911 322 11247.03 77.05 57250.99 88888.00 2014-11-18 04:34:49.411 322 11247.06 77.04 57250.88 88888.00 2014-11-18 04:34:49.911 322 11247.13 77.09 57250.80 88888.00 2014-11-18 04:34:50.411 322 11247.19 77.09 57250.72 88888.00 2014-11-18 04:34:50.911 322 11247.26 77.13 57250.60 88888.00 2014-11-18 04:34:51.411 322 11247.36 77.10 57250.48 88888.00 2014-11-18 04:34:51.911 322 11247.41 77.14 57250.38 88888.00 2014-11-18 04:34:52.411 322 11247.45 77.17 57250.30 88888.00 2014-11-18 04:34:52.911 322 11247.52 77.17 57250.12 88888.00 2014-11-18 04:34:53.411 322 11247.56 77.17 57249.99 88888.00 2014-11-18 04:34:53.911 322 11247.62 77.21 57249.88 88888.00 2014-11-18 04:34:54.411 322 11247.72 77.24 57249.78 88888.00 2014-11-18 04:34:54.911 322 11247.77 77.25 57249.61 88888.00 2014-11-18 04:34:55.411 322 11247.80 77.30 57249.50 88888.00 2014-11-18 04:34:55.911 322 11247.86 77.39 57249.43 88888.00 2014-11-18 04:34:56.411 322 11247.93 77.51 57249.33 88888.00 2014-11-18 04:34:56.911 322 11247.95 77.52 57249.28 88888.00 2014-11-18 04:34:57.411 322 11247.98 77.50 57249.16 88888.00 2014-11-18 04:34:57.911 322 11248.08 77.56 57249.14 88888.00 2014-11-18 04:34:58.411 322 11248.12 77.55 57249.08 88888.00 2014-11-18 04:34:58.911 322 11248.21 77.57 57248.95 88888.00 2014-11-18 04:34:59.411 322 11248.30 77.69 57248.88 88888.00 2014-11-18 04:34:59.911 322 11248.38 77.77 57248.84 88888.00 2014-11-18 04:35:00.411 322 11248.49 77.77 57248.76 88888.00 2014-11-18 04:35:00.911 322 11248.57 77.75 57248.64 88888.00 2014-11-18 04:35:01.411 322 11248.63 77.70 57248.55 88888.00 2014-11-18 04:35:01.911 322 11248.66 77.69 57248.41 88888.00 2014-11-18 04:35:02.411 322 11248.72 77.78 57248.16 88888.00 2014-11-18 04:35:02.911 322 11248.81 77.86 57247.98 88888.00 2014-11-18 04:35:03.411 322 11248.88 77.88 57247.90 88888.00 2014-11-18 04:35:03.911 322 11248.99 77.86 57247.80 88888.00 2014-11-18 04:35:04.411 322 11249.07 77.92 57247.67 88888.00 2014-11-18 04:35:04.911 322 11249.09 77.92 57247.60 88888.00 2014-11-18 04:35:05.411 322 11249.12 77.89 57247.44 88888.00 2014-11-18 04:35:05.911 322 11249.20 77.90 57247.34 88888.00 2014-11-18 04:35:06.411 322 11249.28 77.89 57247.15 88888.00 2014-11-18 04:35:06.911 322 11249.33 77.90 57247.06 88888.00 2014-11-18 04:35:07.411 322 11249.37 77.90 57246.91 88888.00 2014-11-18 04:35:07.911 322 11249.47 77.91 57246.82 88888.00 2014-11-18 04:35:08.411 322 11249.58 77.95 57246.67 88888.00 2014-11-18 04:35:08.911 322 11249.68 77.99 57246.53 88888.00 2014-11-18 04:35:09.411 322 11249.75 78.05 57246.49 88888.00 2014-11-18 04:35:09.911 322 11249.83 78.05 57246.33 88888.00 2014-11-18 04:35:10.411 322 11249.96 78.05 57246.18 88888.00 2014-11-18 04:35:10.911 322 11250.03 78.13 57246.13 88888.00 2014-11-18 04:35:11.411 322 11250.15 78.19 57246.03 88888.00 2014-11-18 04:35:11.911 322 11250.20 78.25 57245.91 88888.00 2014-11-18 04:35:12.411 322 11250.26 78.30 57245.81 88888.00 2014-11-18 04:35:12.911 322 11250.36 78.31 57245.76 88888.00 2014-11-18 04:35:13.411 322 11250.40 78.30 57245.68 88888.00 2014-11-18 04:35:13.911 322 11250.45 78.27 57245.60 88888.00 2014-11-18 04:35:14.411 322 11250.52 78.33 57245.47 88888.00 2014-11-18 04:35:14.911 322 11250.61 78.33 57245.34 88888.00 2014-11-18 04:35:15.411 322 11250.68 78.38 57245.29 88888.00 2014-11-18 04:35:15.911 322 11250.75 78.50 57245.20 88888.00 2014-11-18 04:35:16.411 322 11250.85 78.50 57245.02 88888.00 2014-11-18 04:35:16.911 322 11250.90 78.49 57244.90 88888.00 2014-11-18 04:35:17.411 322 11250.99 78.52 57244.71 88888.00 2014-11-18 04:35:17.911 322 11251.07 78.58 57244.56 88888.00 2014-11-18 04:35:18.411 322 11251.16 78.67 57244.36 88888.00 2014-11-18 04:35:18.911 322 11251.25 78.73 57244.18 88888.00 2014-11-18 04:35:19.411 322 11251.35 78.75 57244.04 88888.00 2014-11-18 04:35:19.911 322 11251.43 78.75 57243.91 88888.00 2014-11-18 04:35:20.411 322 11251.48 78.75 57243.72 88888.00 2014-11-18 04:35:20.911 322 11251.61 78.83 57243.45 88888.00 2014-11-18 04:35:21.411 322 11251.76 78.84 57243.30 88888.00 2014-11-18 04:35:21.911 322 11251.82 78.90 57243.16 88888.00 2014-11-18 04:35:22.411 322 11251.92 78.92 57243.09 88888.00 2014-11-18 04:35:22.911 322 11252.07 78.85 57242.91 88888.00 2014-11-18 04:35:23.411 322 11252.13 78.88 57242.93 88888.00 2014-11-18 04:35:23.911 322 11252.14 78.88 57242.86 88888.00 2014-11-18 04:35:24.411 322 11252.21 78.91 57242.70 88888.00 2014-11-18 04:35:24.911 322 11252.24 78.97 57242.52 88888.00 2014-11-18 04:35:25.411 322 11252.27 78.99 57242.46 88888.00 2014-11-18 04:35:25.911 322 11252.31 78.99 57242.38 88888.00 2014-11-18 04:35:26.411 322 11252.39 79.00 57242.14 88888.00 2014-11-18 04:35:26.911 322 11252.49 79.08 57241.97 88888.00 2014-11-18 04:35:27.411 322 11252.52 79.17 57241.87 88888.00 2014-11-18 04:35:27.911 322 11252.57 79.14 57241.70 88888.00 2014-11-18 04:35:28.411 322 11252.66 79.14 57241.55 88888.00 2014-11-18 04:35:28.911 322 11252.73 79.13 57241.46 88888.00 2014-11-18 04:35:29.411 322 11252.83 79.17 57241.26 88888.00 2014-11-18 04:35:29.911 322 11252.90 79.18 57241.07 88888.00 2014-11-18 04:35:30.411 322 11252.97 79.14 57240.88 88888.00 2014-11-18 04:35:30.911 322 11253.01 79.13 57240.74 88888.00 2014-11-18 04:35:31.411 322 11253.05 79.14 57240.61 88888.00 2014-11-18 04:35:31.911 322 11253.17 79.17 57240.47 88888.00 2014-11-18 04:35:32.411 322 11253.23 79.18 57240.30 88888.00 2014-11-18 04:35:32.911 322 11253.26 79.21 57240.15 88888.00 2014-11-18 04:35:33.411 322 11253.32 79.22 57240.02 88888.00 2014-11-18 04:35:33.911 322 11253.37 79.20 57239.87 88888.00 2014-11-18 04:35:34.411 322 11253.44 79.19 57239.64 88888.00 2014-11-18 04:35:34.911 322 11253.52 79.18 57239.51 88888.00 2014-11-18 04:35:35.411 322 11253.59 79.18 57239.29 88888.00 2014-11-18 04:35:35.911 322 11253.59 79.21 57239.06 88888.00 2014-11-18 04:35:36.411 322 11253.67 79.20 57238.89 88888.00 2014-11-18 04:35:36.911 322 11253.73 79.18 57238.74 88888.00 2014-11-18 04:35:37.411 322 11253.79 79.15 57238.61 88888.00 2014-11-18 04:35:37.911 322 11253.89 79.15 57238.52 88888.00 2014-11-18 04:35:38.411 322 11253.96 79.17 57238.35 88888.00 2014-11-18 04:35:38.911 322 11254.05 79.14 57238.12 88888.00 2014-11-18 04:35:39.411 322 11254.06 79.11 57237.98 88888.00 2014-11-18 04:35:39.911 322 11254.12 79.13 57237.91 88888.00 2014-11-18 04:35:40.411 322 11254.14 79.12 57237.89 88888.00 2014-11-18 04:35:40.911 322 11254.28 79.14 57237.83 88888.00 2014-11-18 04:35:41.411 322 11254.39 79.20 57237.65 88888.00 2014-11-18 04:35:41.911 322 11254.42 79.24 57237.54 88888.00 2014-11-18 04:35:42.411 322 11254.51 79.25 57237.50 88888.00 2014-11-18 04:35:42.911 322 11254.54 79.27 57237.41 88888.00 2014-11-18 04:35:43.411 322 11254.57 79.36 57237.40 88888.00 2014-11-18 04:35:43.911 322 11254.69 79.34 57237.31 88888.00 2014-11-18 04:35:44.411 322 11254.77 79.28 57237.18 88888.00 2014-11-18 04:35:44.911 322 11254.84 79.32 57237.11 88888.00 2014-11-18 04:35:45.411 322 11254.90 79.35 57237.07 88888.00 2014-11-18 04:35:45.911 322 11255.02 79.36 57236.96 88888.00 2014-11-18 04:35:46.411 322 11255.10 79.36 57236.86 88888.00 2014-11-18 04:35:46.911 322 11255.19 79.35 57236.75 88888.00 2014-11-18 04:35:47.411 322 11255.25 79.39 57236.67 88888.00 2014-11-18 04:35:47.911 322 11255.28 79.35 57236.64 88888.00 2014-11-18 04:35:48.411 322 11255.35 79.38 57236.56 88888.00 2014-11-18 04:35:48.911 322 11255.42 79.40 57236.49 88888.00 2014-11-18 04:35:49.411 322 11255.47 79.41 57236.44 88888.00 2014-11-18 04:35:49.911 322 11255.53 79.46 57236.35 88888.00 2014-11-18 04:35:50.411 322 11255.55 79.49 57236.29 88888.00 2014-11-18 04:35:50.911 322 11255.64 79.47 57236.34 88888.00 2014-11-18 04:35:51.411 322 11255.69 79.42 57236.18 88888.00 2014-11-18 04:35:51.911 322 11255.72 79.41 57236.02 88888.00 2014-11-18 04:35:52.411 322 11255.74 79.45 57235.91 88888.00 2014-11-18 04:35:52.911 322 11255.75 79.41 57235.77 88888.00 2014-11-18 04:35:53.411 322 11255.83 79.42 57235.68 88888.00 2014-11-18 04:35:53.911 322 11255.90 79.41 57235.57 88888.00 2014-11-18 04:35:54.411 322 11255.95 79.45 57235.48 88888.00 2014-11-18 04:35:54.911 322 11255.95 79.42 57235.42 88888.00 2014-11-18 04:35:55.411 322 11255.95 79.41 57235.33 88888.00 2014-11-18 04:35:55.911 322 11255.97 79.41 57235.28 88888.00 2014-11-18 04:35:56.411 322 11256.00 79.43 57235.28 88888.00 2014-11-18 04:35:56.911 322 11256.10 79.42 57235.17 88888.00 2014-11-18 04:35:57.411 322 11256.16 79.42 57235.08 88888.00 2014-11-18 04:35:57.911 322 11256.20 79.46 57235.06 88888.00 2014-11-18 04:35:58.411 322 11256.17 79.43 57235.00 88888.00 2014-11-18 04:35:58.911 322 11256.20 79.43 57234.88 88888.00 2014-11-18 04:35:59.411 322 11256.29 79.49 57234.87 88888.00 2014-11-18 04:35:59.911 322 11256.34 79.54 57234.84 88888.00 2014-11-18 04:36:00.411 322 11256.36 79.54 57234.86 88888.00 2014-11-18 04:36:00.911 322 11256.42 79.55 57234.82 88888.00 2014-11-18 04:36:01.411 322 11256.46 79.58 57234.72 88888.00 2014-11-18 04:36:01.911 322 11256.48 79.52 57234.70 88888.00 2014-11-18 04:36:02.411 322 11256.56 79.49 57234.75 88888.00 2014-11-18 04:36:02.911 322 11256.59 79.53 57234.68 88888.00 2014-11-18 04:36:03.411 322 11256.64 79.58 57234.64 88888.00 2014-11-18 04:36:03.911 322 11256.69 79.59 57234.61 88888.00 2014-11-18 04:36:04.411 322 11256.73 79.58 57234.52 88888.00 2014-11-18 04:36:04.911 322 11256.77 79.58 57234.55 88888.00 2014-11-18 04:36:05.411 322 11256.73 79.52 57234.48 88888.00 2014-11-18 04:36:05.911 322 11256.79 79.53 57234.51 88888.00 2014-11-18 04:36:06.411 322 11256.79 79.49 57234.46 88888.00 2014-11-18 04:36:06.911 322 11256.78 79.48 57234.44 88888.00 2014-11-18 04:36:07.411 322 11256.84 79.47 57234.42 88888.00 2014-11-18 04:36:07.911 322 11256.87 79.47 57234.31 88888.00 2014-11-18 04:36:08.411 322 11256.86 79.52 57234.20 88888.00 2014-11-18 04:36:08.911 322 11256.86 79.48 57234.16 88888.00 2014-11-18 04:36:09.411 322 11256.93 79.45 57234.05 88888.00 2014-11-18 04:36:09.911 322 11256.99 79.43 57233.97 88888.00 2014-11-18 04:36:10.411 322 11257.05 79.39 57233.86 88888.00 2014-11-18 04:36:10.911 322 11257.04 79.38 57233.79 88888.00 2014-11-18 04:36:11.411 322 11257.04 79.42 57233.73 88888.00 2014-11-18 04:36:11.911 322 11257.06 79.40 57233.66 88888.00 2014-11-18 04:36:12.411 322 11257.08 79.41 57233.62 88888.00 2014-11-18 04:36:12.911 322 11257.10 79.45 57233.55 88888.00 2014-11-18 04:36:13.411 322 11257.13 79.46 57233.47 88888.00 2014-11-18 04:36:13.911 322 11257.15 79.43 57233.52 88888.00 2014-11-18 04:36:14.411 322 11257.13 79.40 57233.45 88888.00 2014-11-18 04:36:14.911 322 11257.11 79.41 57233.37 88888.00 2014-11-18 04:36:15.411 322 11257.14 79.45 57233.37 88888.00 2014-11-18 04:36:15.911 322 11257.19 79.45 57233.43 88888.00 2014-11-18 04:36:16.411 322 11257.19 79.45 57233.41 88888.00 2014-11-18 04:36:16.911 322 11257.21 79.43 57233.30 88888.00 2014-11-18 04:36:17.411 322 11257.24 79.42 57233.24 88888.00 2014-11-18 04:36:17.911 322 11257.20 79.52 57233.30 88888.00 2014-11-18 04:36:18.411 322 11257.29 79.52 57233.16 88888.00 2014-11-18 04:36:18.911 322 11257.40 79.46 57233.03 88888.00 2014-11-18 04:36:19.411 322 11257.42 79.47 57233.03 88888.00 2014-11-18 04:36:19.911 322 11257.39 79.46 57233.03 88888.00 2014-11-18 04:36:20.411 322 11257.48 79.46 57233.03 88888.00 2014-11-18 04:36:20.911 322 11257.50 79.42 57232.96 88888.00 2014-11-18 04:36:21.411 322 11257.49 79.42 57232.84 88888.00 2014-11-18 04:36:21.911 322 11257.53 79.40 57232.81 88888.00 2014-11-18 04:36:22.411 322 11257.48 79.40 57232.75 88888.00 2014-11-18 04:36:22.911 322 11257.49 79.39 57232.69 88888.00 2014-11-18 04:36:23.411 322 11257.56 79.36 57232.58 88888.00 2014-11-18 04:36:23.911 322 11257.53 79.33 57232.44 88888.00 2014-11-18 04:36:24.411 322 11257.52 79.32 57232.39 88888.00 2014-11-18 04:36:24.911 322 11257.61 79.33 57232.33 88888.00 2014-11-18 04:36:25.411 322 11257.67 79.29 57232.26 88888.00 2014-11-18 04:36:25.911 322 11257.70 79.29 57232.14 88888.00 2014-11-18 04:36:26.411 322 11257.73 79.28 57232.11 88888.00 2014-11-18 04:36:26.911 322 11257.82 79.26 57232.10 88888.00 2014-11-18 04:36:27.411 322 11257.89 79.26 57232.01 88888.00 2014-11-18 04:36:27.911 322 11257.92 79.29 57231.88 88888.00 2014-11-18 04:36:28.411 322 11257.98 79.26 57231.78 88888.00 2014-11-18 04:36:28.911 322 11258.08 79.21 57231.67 88888.00 2014-11-18 04:36:29.411 322 11258.10 79.20 57231.60 88888.00 2014-11-18 04:36:29.911 322 11258.16 79.21 57231.54 88888.00 2014-11-18 04:36:30.411 322 11258.20 79.22 57231.49 88888.00 2014-11-18 04:36:30.911 322 11258.27 79.27 57231.40 88888.00 2014-11-18 04:36:31.411 322 11258.36 79.31 57231.40 88888.00 2014-11-18 04:36:31.911 322 11258.37 79.32 57231.42 88888.00 2014-11-18 04:36:32.411 322 11258.38 79.32 57231.36 88888.00 2014-11-18 04:36:32.911 322 11258.47 79.33 57231.29 88888.00 2014-11-18 04:36:33.411 322 11258.59 79.34 57231.23 88888.00 2014-11-18 04:36:33.911 322 11258.63 79.28 57231.30 88888.00 2014-11-18 04:36:34.411 322 11258.68 79.25 57231.30 88888.00 2014-11-18 04:36:34.911 322 11258.74 79.28 57231.19 88888.00 2014-11-18 04:36:35.411 322 11258.79 79.29 57231.15 88888.00 2014-11-18 04:36:35.911 322 11258.85 79.26 57231.16 88888.00 2014-11-18 04:36:36.411 322 11258.88 79.33 57231.03 88888.00 2014-11-18 04:36:36.911 322 11258.95 79.38 57230.86 88888.00 2014-11-18 04:36:37.411 322 11258.98 79.39 57230.82 88888.00 2014-11-18 04:36:37.911 322 11259.06 79.39 57230.78 88888.00 2014-11-18 04:36:38.411 322 11259.10 79.36 57230.86 88888.00 2014-11-18 04:36:38.911 322 11259.12 79.36 57230.88 88888.00 2014-11-18 04:36:39.411 322 11259.17 79.39 57230.84 88888.00 2014-11-18 04:36:39.911 322 11259.20 79.39 57230.71 88888.00 2014-11-18 04:36:40.411 322 11259.21 79.39 57230.64 88888.00 2014-11-18 04:36:40.911 322 11259.23 79.31 57230.63 88888.00 2014-11-18 04:36:41.411 322 11259.27 79.33 57230.58 88888.00 2014-11-18 04:36:41.911 322 11259.35 79.34 57230.50 88888.00 2014-11-18 04:36:42.411 322 11259.38 79.32 57230.46 88888.00 2014-11-18 04:36:42.911 322 11259.37 79.29 57230.45 88888.00 2014-11-18 04:36:43.411 322 11259.38 79.31 57230.29 88888.00 2014-11-18 04:36:43.911 322 11259.44 79.26 57230.31 88888.00 2014-11-18 04:36:44.411 322 11259.50 79.25 57230.28 88888.00 2014-11-18 04:36:44.911 322 11259.52 79.26 57230.13 88888.00 2014-11-18 04:36:45.411 322 11259.55 79.22 57230.01 88888.00 2014-11-18 04:36:45.911 322 11259.62 79.18 57229.92 88888.00 2014-11-18 04:36:46.411 322 11259.65 79.15 57229.79 88888.00 2014-11-18 04:36:46.911 322 11259.71 79.18 57229.71 88888.00 2014-11-18 04:36:47.411 322 11259.77 79.20 57229.68 88888.00 2014-11-18 04:36:47.911 322 11259.79 79.18 57229.67 88888.00 2014-11-18 04:36:48.411 322 11259.83 79.18 57229.48 88888.00 2014-11-18 04:36:48.911 322 11259.84 79.19 57229.29 88888.00 2014-11-18 04:36:49.411 322 11259.83 79.17 57229.22 88888.00 2014-11-18 04:36:49.911 322 11259.83 79.24 57229.22 88888.00 2014-11-18 04:36:50.411 322 11259.79 79.24 57229.10 88888.00 2014-11-18 04:36:50.911 322 11259.81 79.26 57229.04 88888.00 2014-11-18 04:36:51.411 322 11259.82 79.27 57229.11 88888.00 2014-11-18 04:36:51.911 322 11259.81 79.26 57228.97 88888.00 2014-11-18 04:36:52.411 322 11259.79 79.29 57228.98 88888.00 2014-11-18 04:36:52.911 322 11259.82 79.32 57228.97 88888.00 2014-11-18 04:36:53.411 322 11259.84 79.32 57228.83 88888.00 2014-11-18 04:36:53.911 322 11259.92 79.35 57228.75 88888.00 2014-11-18 04:36:54.411 322 11259.93 79.34 57228.66 88888.00 2014-11-18 04:36:54.911 322 11259.99 79.34 57228.55 88888.00 2014-11-18 04:36:55.411 322 11260.03 79.35 57228.47 88888.00 2014-11-18 04:36:55.911 322 11260.02 79.32 57228.38 88888.00 2014-11-18 04:36:56.411 322 11260.06 79.35 57228.25 88888.00 2014-11-18 04:36:56.911 322 11260.11 79.33 57228.17 88888.00 2014-11-18 04:36:57.411 322 11260.13 79.25 57228.11 88888.00 2014-11-18 04:36:57.911 322 11260.17 79.24 57228.13 88888.00 2014-11-18 04:36:58.411 322 11260.18 79.20 57228.01 88888.00 2014-11-18 04:36:58.911 322 11260.26 79.18 57227.95 88888.00 2014-11-18 04:36:59.411 322 11260.27 79.18 57227.89 88888.00 2014-11-18 04:36:59.911 322 11260.31 79.17 57227.80 88888.00 2014-11-18 04:37:00.411 322 11260.35 79.13 57227.74 88888.00 2014-11-18 04:37:00.911 322 11260.40 79.12 57227.62 88888.00 2014-11-18 04:37:01.411 322 11260.41 79.12 57227.45 88888.00 2014-11-18 04:37:01.911 322 11260.41 79.08 57227.39 88888.00 2014-11-18 04:37:02.411 322 11260.46 79.04 57227.32 88888.00 2014-11-18 04:37:02.911 322 11260.47 79.00 57227.17 88888.00 2014-11-18 04:37:03.411 322 11260.53 79.05 57227.04 88888.00 2014-11-18 04:37:03.911 322 11260.62 79.05 57226.91 88888.00 2014-11-18 04:37:04.411 322 11260.68 79.04 57226.86 88888.00 2014-11-18 04:37:04.911 322 11260.70 79.02 57226.75 88888.00 2014-11-18 04:37:05.411 322 11260.79 78.99 57226.74 88888.00 2014-11-18 04:37:05.911 322 11260.87 78.95 57226.63 88888.00 2014-11-18 04:37:06.411 322 11260.90 78.95 57226.54 88888.00 2014-11-18 04:37:06.911 322 11260.95 78.99 57226.41 88888.00 2014-11-18 04:37:07.411 322 11261.05 78.97 57226.31 88888.00 2014-11-18 04:37:07.911 322 11261.13 78.98 57226.29 88888.00 2014-11-18 04:37:08.411 322 11261.14 78.98 57226.20 88888.00 2014-11-18 04:37:08.911 322 11261.18 78.98 57226.15 88888.00 2014-11-18 04:37:09.411 322 11261.23 79.01 57226.11 88888.00 2014-11-18 04:37:09.911 322 11261.28 78.98 57226.01 88888.00 2014-11-18 04:37:10.412 322 11261.28 79.02 57225.89 88888.00 2014-11-18 04:37:10.912 322 11261.31 79.07 57225.86 88888.00 2014-11-18 04:37:11.412 322 11261.43 79.08 57225.77 88888.00 2014-11-18 04:37:11.912 322 11261.50 79.07 57225.75 88888.00 2014-11-18 04:37:12.412 322 11261.55 79.13 57225.70 88888.00 2014-11-18 04:37:12.912 322 11261.59 79.14 57225.58 88888.00 2014-11-18 04:37:13.412 322 11261.67 79.08 57225.46 88888.00 2014-11-18 04:37:13.912 322 11261.72 79.06 57225.25 88888.00 2014-11-18 04:37:14.412 322 11261.78 79.06 57225.15 88888.00 2014-11-18 04:37:14.912 322 11261.85 79.00 57225.07 88888.00 2014-11-18 04:37:15.412 322 11261.86 78.98 57224.92 88888.00 2014-11-18 04:37:15.912 322 11261.92 78.98 57224.77 88888.00 2014-11-18 04:37:16.412 322 11261.97 78.93 57224.69 88888.00 2014-11-18 04:37:16.912 322 11262.01 78.95 57224.55 88888.00 2014-11-18 04:37:17.412 322 11262.04 78.95 57224.42 88888.00 2014-11-18 04:37:17.912 322 11262.06 78.95 57224.34 88888.00 2014-11-18 04:37:18.412 322 11262.14 79.01 57224.24 88888.00 2014-11-18 04:37:18.912 322 11262.20 78.99 57224.19 88888.00 2014-11-18 04:37:19.412 322 11262.25 78.97 57224.02 88888.00 2014-11-18 04:37:19.912 322 11262.30 78.99 57223.92 88888.00 2014-11-18 04:37:20.412 322 11262.40 79.05 57223.80 88888.00 2014-11-18 04:37:20.912 322 11262.39 79.04 57223.70 88888.00 2014-11-18 04:37:21.412 322 11262.41 79.07 57223.74 88888.00 2014-11-18 04:37:21.912 322 11262.48 78.97 57223.63 88888.00 2014-11-18 04:37:22.412 322 11262.53 78.99 57223.54 88888.00 2014-11-18 04:37:22.912 322 11262.56 79.00 57223.48 88888.00 2014-11-18 04:37:23.412 322 11262.63 79.02 57223.34 88888.00 2014-11-18 04:37:23.912 322 11262.68 79.02 57223.26 88888.00 2014-11-18 04:37:24.412 322 11262.69 78.90 57223.22 88888.00 2014-11-18 04:37:24.912 322 11262.74 78.94 57223.19 88888.00 2014-11-18 04:37:25.412 322 11262.84 78.94 57223.00 88888.00 2014-11-18 04:37:25.912 322 11262.88 78.94 57222.90 88888.00 2014-11-18 04:37:26.412 322 11262.89 78.88 57222.91 88888.00 2014-11-18 04:37:26.912 322 11262.96 78.87 57222.80 88888.00 2014-11-18 04:37:27.412 322 11262.96 78.86 57222.68 88888.00 2014-11-18 04:37:27.912 322 11263.02 78.87 57222.58 88888.00 2014-11-18 04:37:28.412 322 11263.06 78.90 57222.45 88888.00 2014-11-18 04:37:28.912 322 11263.08 78.91 57222.39 88888.00 2014-11-18 04:37:29.412 322 11263.12 78.90 57222.17 88888.00 2014-11-18 04:37:29.912 322 11263.18 78.88 57222.06 88888.00 2014-11-18 04:37:30.412 322 11263.22 78.84 57221.98 88888.00 2014-11-18 04:37:30.912 322 11263.25 78.80 57221.90 88888.00 2014-11-18 04:37:31.412 322 11263.30 78.77 57221.85 88888.00 2014-11-18 04:37:31.912 322 11263.34 78.77 57221.85 88888.00 2014-11-18 04:37:32.412 322 11263.36 78.77 57221.81 88888.00 2014-11-18 04:37:32.912 322 11263.44 78.81 57221.67 88888.00 2014-11-18 04:37:33.412 322 11263.50 78.85 57221.55 88888.00 2014-11-18 04:37:33.912 322 11263.53 78.81 57221.48 88888.00 2014-11-18 04:37:34.412 322 11263.55 78.80 57221.49 88888.00 2014-11-18 04:37:34.912 322 11263.65 78.81 57221.46 88888.00 2014-11-18 04:37:35.412 322 11263.69 78.83 57221.39 88888.00 2014-11-18 04:37:35.912 322 11263.73 78.81 57221.35 88888.00 2014-11-18 04:37:36.412 322 11263.80 78.79 57221.32 88888.00 2014-11-18 04:37:36.912 322 11263.86 78.83 57221.20 88888.00 2014-11-18 04:37:37.412 322 11263.86 78.80 57221.13 88888.00 2014-11-18 04:37:37.912 322 11263.87 78.81 57221.08 88888.00 2014-11-18 04:37:38.412 322 11263.92 78.84 57221.02 88888.00 2014-11-18 04:37:38.912 322 11263.95 78.85 57221.03 88888.00 2014-11-18 04:37:39.412 322 11263.99 78.83 57221.00 88888.00 2014-11-18 04:37:39.912 322 11264.02 78.81 57220.88 88888.00 2014-11-18 04:37:40.412 322 11264.02 78.81 57220.75 88888.00 2014-11-18 04:37:40.912 322 11264.08 78.79 57220.65 88888.00 2014-11-18 04:37:41.412 322 11264.21 78.72 57220.55 88888.00 2014-11-18 04:37:41.912 322 11264.28 78.71 57220.44 88888.00 2014-11-18 04:37:42.412 322 11264.28 78.67 57220.42 88888.00 2014-11-18 04:37:42.912 322 11264.23 78.68 57220.33 88888.00 2014-11-18 04:37:43.412 322 11264.23 78.61 57220.21 88888.00 2014-11-18 04:37:43.912 322 11264.23 78.59 57220.05 88888.00 2014-11-18 04:37:44.412 322 11264.30 78.56 57219.99 88888.00 2014-11-18 04:37:44.912 322 11264.42 78.51 57219.86 88888.00 2014-11-18 04:37:45.412 322 11264.50 78.51 57219.74 88888.00 2014-11-18 04:37:45.912 322 11264.48 78.47 57219.61 88888.00 2014-11-18 04:37:46.412 322 11264.44 78.47 57219.52 88888.00 2014-11-18 04:37:46.912 322 11264.44 78.49 57219.38 88888.00 2014-11-18 04:37:47.412 322 11264.43 78.46 57219.25 88888.00 2014-11-18 04:37:47.912 322 11264.48 78.47 57219.18 88888.00 2014-11-18 04:37:48.412 322 11264.56 78.46 57219.09 88888.00 2014-11-18 04:37:48.912 322 11264.57 78.43 57219.03 88888.00 2014-11-18 04:37:49.412 322 11264.61 78.38 57219.01 88888.00 2014-11-18 04:37:49.912 322 11264.63 78.44 57218.98 88888.00 2014-11-18 04:37:50.412 322 11264.61 78.40 57218.97 88888.00 2014-11-18 04:37:50.912 322 11264.64 78.37 57218.90 88888.00 2014-11-18 04:37:51.412 322 11264.68 78.39 57218.80 88888.00 2014-11-18 04:37:51.912 322 11264.69 78.38 57218.72 88888.00 2014-11-18 04:37:52.412 322 11264.69 78.39 57218.79 88888.00 2014-11-18 04:37:52.912 322 11264.69 78.41 57218.76 88888.00 2014-11-18 04:37:53.412 322 11264.71 78.41 57218.69 88888.00 2014-11-18 04:37:53.912 322 11264.76 78.39 57218.65 88888.00 2014-11-18 04:37:54.412 322 11264.77 78.34 57218.63 88888.00 2014-11-18 04:37:54.912 322 11264.80 78.38 57218.58 88888.00 2014-11-18 04:37:55.412 322 11264.83 78.39 57218.56 88888.00 2014-11-18 04:37:55.912 322 11264.82 78.39 57218.54 88888.00 2014-11-18 04:37:56.412 322 11264.83 78.45 57218.56 88888.00 2014-11-18 04:37:56.912 322 11264.83 78.45 57218.45 88888.00 2014-11-18 04:37:57.412 322 11264.87 78.47 57218.39 88888.00 2014-11-18 04:37:57.912 322 11264.92 78.44 57218.37 88888.00 2014-11-18 04:37:58.412 322 11264.96 78.41 57218.26 88888.00 2014-11-18 04:37:58.912 322 11264.94 78.37 57218.22 88888.00 2014-11-18 04:37:59.412 322 11264.93 78.37 57218.19 88888.00 2014-11-18 04:37:59.912 322 11264.93 78.36 57218.15 88888.00 2014-11-18 04:38:00.412 322 11264.96 78.33 57218.01 88888.00 2014-11-18 04:38:00.912 322 11264.97 78.32 57217.99 88888.00 2014-11-18 04:38:01.412 322 11265.04 78.29 57217.90 88888.00 2014-11-18 04:38:01.912 322 11265.03 78.26 57217.75 88888.00 2014-11-18 04:38:02.412 322 11265.07 78.27 57217.79 88888.00 2014-11-18 04:38:02.912 322 11265.12 78.25 57217.73 88888.00 2014-11-18 04:38:03.412 322 11265.12 78.20 57217.62 88888.00 2014-11-18 04:38:03.912 322 11265.12 78.18 57217.54 88888.00 2014-11-18 04:38:04.412 322 11265.15 78.15 57217.53 88888.00 2014-11-18 04:38:04.912 322 11265.14 78.17 57217.54 88888.00 2014-11-18 04:38:05.412 322 11265.13 78.19 57217.48 88888.00 2014-11-18 04:38:05.912 322 11265.14 78.17 57217.41 88888.00 2014-11-18 04:38:06.412 322 11265.15 78.10 57217.39 88888.00 2014-11-18 04:38:06.912 322 11265.13 78.05 57217.42 88888.00 2014-11-18 04:38:07.412 322 11265.14 78.06 57217.44 88888.00 2014-11-18 04:38:07.912 322 11265.15 78.10 57217.31 88888.00 2014-11-18 04:38:08.412 322 11265.14 78.07 57217.15 88888.00 2014-11-18 04:38:08.912 322 11265.17 78.07 57216.99 88888.00 2014-11-18 04:38:09.412 322 11265.18 78.09 57216.94 88888.00 2014-11-18 04:38:09.912 322 11265.20 78.07 57216.89 88888.00 2014-11-18 04:38:10.412 322 11265.19 78.05 57216.93 88888.00 2014-11-18 04:38:10.912 322 11265.28 78.03 57216.89 88888.00 2014-11-18 04:38:11.412 322 11265.28 78.07 57216.78 88888.00 2014-11-18 04:38:11.912 322 11265.28 78.11 57216.70 88888.00 2014-11-18 04:38:12.412 322 11265.26 78.09 57216.67 88888.00 2014-11-18 04:38:12.912 322 11265.25 78.04 57216.70 88888.00 2014-11-18 04:38:13.412 322 11265.25 78.03 57216.72 88888.00 2014-11-18 04:38:13.912 322 11265.33 78.07 57216.67 88888.00 2014-11-18 04:38:14.412 322 11265.31 78.09 57216.70 88888.00 2014-11-18 04:38:14.912 322 11265.28 78.10 57216.62 88888.00 2014-11-18 04:38:15.412 322 11265.31 78.06 57216.67 88888.00 2014-11-18 04:38:15.912 322 11265.35 78.04 57216.68 88888.00 2014-11-18 04:38:16.412 322 11265.40 78.07 57216.65 88888.00 2014-11-18 04:38:16.912 322 11265.41 78.09 57216.61 88888.00 2014-11-18 04:38:17.412 322 11265.42 78.09 57216.57 88888.00 2014-11-18 04:38:17.912 322 11265.44 78.12 57216.57 88888.00 2014-11-18 04:38:18.412 322 11265.49 78.15 57216.54 88888.00 2014-11-18 04:38:18.912 322 11265.54 78.16 57216.41 88888.00 2014-11-18 04:38:19.412 322 11265.56 78.10 57216.32 88888.00 2014-11-18 04:38:19.912 322 11265.59 78.05 57216.17 88888.00 2014-11-18 04:38:20.412 322 11265.61 77.96 57216.10 88888.00 2014-11-18 04:38:20.912 322 11265.66 77.97 57216.06 88888.00 2014-11-18 04:38:21.412 322 11265.73 78.00 57216.00 88888.00 2014-11-18 04:38:21.912 322 11265.75 77.99 57215.87 88888.00 2014-11-18 04:38:22.412 322 11265.79 78.02 57215.83 88888.00 2014-11-18 04:38:22.912 322 11265.82 78.05 57215.82 88888.00 2014-11-18 04:38:23.412 322 11265.83 78.09 57215.85 88888.00 2014-11-18 04:38:23.912 322 11265.91 78.05 57215.78 88888.00 2014-11-18 04:38:24.412 322 11265.94 78.04 57215.70 88888.00 2014-11-18 04:38:24.912 322 11265.93 78.05 57215.63 88888.00 2014-11-18 04:38:25.412 322 11265.98 78.05 57215.57 88888.00 2014-11-18 04:38:25.912 322 11266.00 78.04 57215.62 88888.00 2014-11-18 04:38:26.412 322 11266.00 78.09 57215.51 88888.00 2014-11-18 04:38:26.912 322 11266.01 78.16 57215.44 88888.00 2014-11-18 04:38:27.412 322 11266.07 78.15 57215.35 88888.00 2014-11-18 04:38:27.912 322 11266.09 78.15 57215.30 88888.00 2014-11-18 04:38:28.412 322 11266.08 78.17 57215.22 88888.00 2014-11-18 04:38:28.912 322 11266.14 78.10 57215.10 88888.00 2014-11-18 04:38:29.412 322 11266.17 78.03 57214.95 88888.00 2014-11-18 04:38:29.912 322 11266.19 78.06 57214.82 88888.00 2014-11-18 04:38:30.412 322 11266.29 78.09 57214.78 88888.00 2014-11-18 04:38:30.912 322 11266.35 78.06 57214.73 88888.00 2014-11-18 04:38:31.412 322 11266.38 78.03 57214.58 88888.00 2014-11-18 04:38:31.912 322 11266.43 78.07 57214.45 88888.00 2014-11-18 04:38:32.412 322 11266.47 78.16 57214.37 88888.00 2014-11-18 04:38:32.912 322 11266.50 78.22 57214.35 88888.00 2014-11-18 04:38:33.412 322 11266.54 78.22 57214.27 88888.00 2014-11-18 04:38:33.912 322 11266.59 78.24 57214.17 88888.00 2014-11-18 04:38:34.412 322 11266.60 78.24 57214.10 88888.00 2014-11-18 04:38:34.912 322 11266.69 78.23 57214.05 88888.00 2014-11-18 04:38:35.412 322 11266.71 78.23 57213.90 88888.00 2014-11-18 04:38:35.912 322 11266.79 78.26 57213.85 88888.00 2014-11-18 04:38:36.412 322 11266.86 78.30 57213.81 88888.00 2014-11-18 04:38:36.912 322 11266.90 78.31 57213.71 88888.00 2014-11-18 04:38:37.412 322 11266.98 78.31 57213.62 88888.00 2014-11-18 04:38:37.912 322 11267.04 78.27 57213.50 88888.00 2014-11-18 04:38:38.412 322 11267.08 78.27 57213.46 88888.00 2014-11-18 04:38:38.912 322 11267.12 78.34 57213.49 88888.00 2014-11-18 04:38:39.412 322 11267.16 78.39 57213.43 88888.00 2014-11-18 04:38:39.912 322 11267.22 78.38 57213.36 88888.00 2014-11-18 04:38:40.412 322 11267.26 78.40 57213.33 88888.00 2014-11-18 04:38:40.912 322 11267.30 78.39 57213.32 88888.00 2014-11-18 04:38:41.412 322 11267.32 78.40 57213.18 88888.00 2014-11-18 04:38:41.912 322 11267.39 78.37 57213.00 88888.00 2014-11-18 04:38:42.412 322 11267.47 78.30 57212.89 88888.00 2014-11-18 04:38:42.912 322 11267.46 78.29 57212.83 88888.00 2014-11-18 04:38:43.412 322 11267.46 78.25 57212.76 88888.00 2014-11-18 04:38:43.912 322 11267.47 78.24 57212.66 88888.00 2014-11-18 04:38:44.412 322 11267.54 78.24 57212.50 88888.00 2014-11-18 04:38:44.912 322 11267.60 78.25 57212.37 88888.00 2014-11-18 04:38:45.412 322 11267.64 78.27 57212.35 88888.00 2014-11-18 04:38:45.912 322 11267.70 78.27 57212.30 88888.00 2014-11-18 04:38:46.412 322 11267.72 78.30 57212.19 88888.00 2014-11-18 04:38:46.912 322 11267.71 78.32 57212.16 88888.00 2014-11-18 04:38:47.412 322 11267.77 78.34 57212.08 88888.00 2014-11-18 04:38:47.912 322 11267.82 78.41 57212.01 88888.00 2014-11-18 04:38:48.412 322 11267.89 78.44 57212.01 88888.00 2014-11-18 04:38:48.912 322 11267.90 78.51 57211.96 88888.00 2014-11-18 04:38:49.412 322 11267.92 78.46 57211.90 88888.00 2014-11-18 04:38:49.912 322 11267.97 78.45 57211.82 88888.00 2014-11-18 04:38:50.412 322 11268.01 78.44 57211.70 88888.00 2014-11-18 04:38:50.912 322 11268.05 78.47 57211.65 88888.00 2014-11-18 04:38:51.412 322 11268.05 78.45 57211.60 88888.00 2014-11-18 04:38:51.912 322 11268.06 78.44 57211.51 88888.00 2014-11-18 04:38:52.412 322 11268.10 78.43 57211.44 88888.00 2014-11-18 04:38:52.912 322 11268.15 78.45 57211.38 88888.00 2014-11-18 04:38:53.412 322 11268.22 78.44 57211.29 88888.00 2014-11-18 04:38:53.912 322 11268.26 78.43 57211.24 88888.00 2014-11-18 04:38:54.412 322 11268.27 78.41 57211.08 88888.00 2014-11-18 04:38:54.912 322 11268.31 78.44 57211.03 88888.00 2014-11-18 04:38:55.412 322 11268.37 78.44 57210.97 88888.00 2014-11-18 04:38:55.912 322 11268.39 78.43 57210.83 88888.00 2014-11-18 04:38:56.412 322 11268.43 78.47 57210.74 88888.00 2014-11-18 04:38:56.912 322 11268.48 78.50 57210.64 88888.00 2014-11-18 04:38:57.412 322 11268.50 78.50 57210.49 88888.00 2014-11-18 04:38:57.912 322 11268.50 78.45 57210.43 88888.00 2014-11-18 04:38:58.412 322 11268.57 78.44 57210.32 88888.00 2014-11-18 04:38:58.912 322 11268.62 78.43 57210.17 88888.00 2014-11-18 04:38:59.412 322 11268.61 78.40 57210.05 88888.00 2014-11-18 04:38:59.912 322 11268.66 78.40 57209.91 88888.00 2014-11-18 04:39:00.412 322 11268.72 78.46 57209.77 88888.00 2014-11-18 04:39:00.912 322 11268.78 78.52 57209.73 88888.00 2014-11-18 04:39:01.412 322 11268.80 78.57 57209.58 88888.00 2014-11-18 04:39:01.912 322 11268.81 78.54 57209.51 88888.00 2014-11-18 04:39:02.412 322 11268.87 78.53 57209.42 88888.00 2014-11-18 04:39:02.912 322 11268.92 78.58 57209.38 88888.00 2014-11-18 04:39:03.412 322 11268.96 78.61 57209.30 88888.00 2014-11-18 04:39:03.912 322 11269.00 78.61 57209.23 88888.00 2014-11-18 04:39:04.412 322 11269.06 78.60 57209.17 88888.00 2014-11-18 04:39:04.912 322 11269.08 78.63 57209.07 88888.00 2014-11-18 04:39:05.412 322 11269.08 78.66 57208.97 88888.00 2014-11-18 04:39:05.912 322 11269.14 78.68 57208.94 88888.00 2014-11-18 04:39:06.412 322 11269.16 78.70 57208.90 88888.00 2014-11-18 04:39:06.912 322 11269.22 78.67 57208.88 88888.00 2014-11-18 04:39:07.412 322 11269.27 78.74 57208.90 88888.00 2014-11-18 04:39:07.912 322 11269.28 78.80 57208.88 88888.00 2014-11-18 04:39:08.412 322 11269.31 78.86 57208.84 88888.00 2014-11-18 04:39:08.912 322 11269.35 78.85 57208.81 88888.00 2014-11-18 04:39:09.412 322 11269.42 78.87 57208.75 88888.00 2014-11-18 04:39:09.912 322 11269.50 78.92 57208.72 88888.00 2014-11-18 04:39:10.412 322 11269.56 78.98 57208.77 88888.00 2014-11-18 04:39:10.912 322 11269.59 78.99 57208.70 88888.00 2014-11-18 04:39:11.412 322 11269.61 78.99 57208.58 88888.00 2014-11-18 04:39:11.912 322 11269.63 78.99 57208.59 88888.00 2014-11-18 04:39:12.412 322 11269.70 79.01 57208.51 88888.00 2014-11-18 04:39:12.912 322 11269.75 79.02 57208.49 88888.00 2014-11-18 04:39:13.412 322 11269.77 79.07 57208.39 88888.00 2014-11-18 04:39:13.912 322 11269.79 79.11 57208.33 88888.00 2014-11-18 04:39:14.412 322 11269.82 79.12 57208.36 88888.00 2014-11-18 04:39:14.912 322 11269.87 79.12 57208.37 88888.00 2014-11-18 04:39:15.412 322 11269.87 79.13 57208.30 88888.00 2014-11-18 04:39:15.912 322 11269.89 79.14 57208.29 88888.00 2014-11-18 04:39:16.412 322 11269.90 79.18 57208.24 88888.00 2014-11-18 04:39:16.912 322 11269.96 79.19 57208.16 88888.00 2014-11-18 04:39:17.412 322 11269.98 79.18 57208.05 88888.00 2014-11-18 04:39:17.912 322 11269.98 79.17 57208.01 88888.00 2014-11-18 04:39:18.412 322 11270.01 79.20 57208.02 88888.00 2014-11-18 04:39:18.912 322 11270.03 79.22 57207.93 88888.00 2014-11-18 04:39:19.412 322 11270.04 79.26 57207.93 88888.00 2014-11-18 04:39:19.912 322 11270.07 79.26 57207.95 88888.00 2014-11-18 04:39:20.412 322 11270.13 79.22 57207.93 88888.00 2014-11-18 04:39:20.912 322 11270.14 79.19 57207.86 88888.00 2014-11-18 04:39:21.412 322 11270.12 79.25 57207.89 88888.00 2014-11-18 04:39:21.912 322 11270.18 79.31 57207.89 88888.00 2014-11-18 04:39:22.412 322 11270.25 79.34 57207.93 88888.00 2014-11-18 04:39:22.912 322 11270.28 79.35 57207.89 88888.00 2014-11-18 04:39:23.412 322 11270.25 79.46 57207.85 88888.00 2014-11-18 04:39:23.912 322 11270.29 79.56 57207.76 88888.00 2014-11-18 04:39:24.412 322 11270.33 79.58 57207.74 88888.00 2014-11-18 04:39:24.912 322 11270.41 79.63 57207.79 88888.00 2014-11-18 04:39:25.412 322 11270.46 79.68 57207.79 88888.00 2014-11-18 04:39:25.912 322 11270.49 79.69 57207.74 88888.00 2014-11-18 04:39:26.412 322 11270.54 79.68 57207.68 88888.00 2014-11-18 04:39:26.912 322 11270.53 79.81 57207.59 88888.00 2014-11-18 04:39:27.412 322 11270.56 79.81 57207.60 88888.00 2014-11-18 04:39:27.912 322 11270.62 79.79 57207.60 88888.00 2014-11-18 04:39:28.412 322 11270.64 79.83 57207.59 88888.00 2014-11-18 04:39:28.912 322 11270.67 79.88 57207.50 88888.00 2014-11-18 04:39:29.412 322 11270.70 79.88 57207.49 88888.00 2014-11-18 04:39:29.912 322 11270.69 79.86 57207.62 88888.00 2014-11-18 04:39:30.412 322 11270.67 79.85 57207.72 88888.00 2014-11-18 04:39:30.912 322 11270.68 79.89 57207.60 88888.00 2014-11-18 04:39:31.412 322 11270.70 79.89 57207.57 88888.00 2014-11-18 04:39:31.912 322 11270.72 79.93 57207.61 88888.00 2014-11-18 04:39:32.412 322 11270.72 79.93 57207.57 88888.00 2014-11-18 04:39:32.912 322 11270.68 79.95 57207.48 88888.00 2014-11-18 04:39:33.412 322 11270.70 79.94 57207.37 88888.00 2014-11-18 04:39:33.912 322 11270.70 79.99 57207.29 88888.00 2014-11-18 04:39:34.412 322 11270.70 79.94 57207.30 88888.00 2014-11-18 04:39:34.912 322 11270.70 79.92 57207.35 88888.00 2014-11-18 04:39:35.412 322 11270.70 79.94 57207.26 88888.00 2014-11-18 04:39:35.912 322 11270.66 79.97 57207.20 88888.00 2014-11-18 04:39:36.412 322 11270.64 80.00 57207.17 88888.00 2014-11-18 04:39:36.912 322 11270.59 79.99 57207.18 88888.00 2014-11-18 04:39:37.412 322 11270.56 80.03 57207.23 88888.00 2014-11-18 04:39:37.912 322 11270.55 80.07 57207.33 88888.00 2014-11-18 04:39:38.412 322 11270.49 80.07 57207.35 88888.00 2014-11-18 04:39:38.912 322 11270.53 80.10 57207.41 88888.00 2014-11-18 04:39:39.412 322 11270.48 80.11 57207.47 88888.00 2014-11-18 04:39:39.912 322 11270.47 80.18 57207.54 88888.00 2014-11-18 04:39:40.412 322 11270.48 80.26 57207.56 88888.00 2014-11-18 04:39:40.912 322 11270.49 80.27 57207.57 88888.00 2014-11-18 04:39:41.412 322 11270.53 80.30 57207.62 88888.00 2014-11-18 04:39:41.912 322 11270.49 80.33 57207.66 88888.00 2014-11-18 04:39:42.412 322 11270.50 80.34 57207.67 88888.00 2014-11-18 04:39:42.912 322 11270.53 80.36 57207.73 88888.00 2014-11-18 04:39:43.412 322 11270.55 80.33 57207.79 88888.00 2014-11-18 04:39:43.912 322 11270.52 80.40 57207.88 88888.00 2014-11-18 04:39:44.412 322 11270.49 80.43 57207.89 88888.00 2014-11-18 04:39:44.912 322 11270.50 80.41 57207.88 88888.00 2014-11-18 04:39:45.412 322 11270.50 80.47 57207.92 88888.00 2014-11-18 04:39:45.912 322 11270.48 80.47 57208.04 88888.00 2014-11-18 04:39:46.412 322 11270.47 80.50 57208.06 88888.00 2014-11-18 04:39:46.912 322 11270.48 80.57 57208.07 88888.00 2014-11-18 04:39:47.412 322 11270.48 80.52 57208.12 88888.00 2014-11-18 04:39:47.912 322 11270.47 80.50 57208.19 88888.00 2014-11-18 04:39:48.412 322 11270.46 80.56 57208.20 88888.00 2014-11-18 04:39:48.912 322 11270.46 80.68 57208.17 88888.00 2014-11-18 04:39:49.412 322 11270.47 80.67 57208.02 88888.00 2014-11-18 04:39:49.912 322 11270.46 80.69 57207.92 88888.00 2014-11-18 04:39:50.412 322 11270.46 80.64 57207.92 88888.00 2014-11-18 04:39:50.912 322 11270.49 80.69 57207.92 88888.00 2014-11-18 04:39:51.412 322 11270.53 80.68 57207.91 88888.00 2014-11-18 04:39:51.912 322 11270.52 80.69 57207.89 88888.00 2014-11-18 04:39:52.412 322 11270.48 80.68 57207.89 88888.00 2014-11-18 04:39:52.912 322 11270.45 80.67 57207.93 88888.00 2014-11-18 04:39:53.412 322 11270.38 80.69 57207.98 88888.00 2014-11-18 04:39:53.912 322 11270.38 80.68 57207.99 88888.00 2014-11-18 04:39:54.412 322 11270.34 80.63 57208.00 88888.00 2014-11-18 04:39:54.912 322 11270.31 80.55 57207.95 88888.00 2014-11-18 04:39:55.412 322 11270.31 80.50 57207.94 88888.00 2014-11-18 04:39:55.912 322 11270.28 80.45 57207.89 88888.00 2014-11-18 04:39:56.412 322 11270.28 80.35 57207.84 88888.00 2014-11-18 04:39:56.912 322 11270.32 80.27 57207.80 88888.00 2014-11-18 04:39:57.412 322 11270.31 80.20 57207.76 88888.00 2014-11-18 04:39:57.912 322 11270.31 80.15 57207.80 88888.00 2014-11-18 04:39:58.412 322 11270.31 80.11 57207.72 88888.00 2014-11-18 04:39:58.912 322 11270.26 80.02 57207.59 88888.00 2014-11-18 04:39:59.412 322 11270.26 79.99 57207.57 88888.00 2014-11-18 04:39:59.912 322 11270.24 79.94 57207.55 88888.00 2014-11-18 04:40:00.412 322 11270.31 79.89 57207.52 88888.00 2014-11-18 04:40:00.912 322 11270.34 79.76 57207.47 88888.00 2014-11-18 04:40:01.412 322 11270.35 79.66 57207.35 88888.00 2014-11-18 04:40:01.912 322 11270.32 79.60 57207.29 88888.00 2014-11-18 04:40:02.412 322 11270.34 79.52 57207.17 88888.00 2014-11-18 04:40:02.912 322 11270.39 79.59 57207.16 88888.00 2014-11-18 04:40:03.412 322 11270.38 79.49 57207.15 88888.00 2014-11-18 04:40:03.912 322 11270.31 79.52 57207.15 88888.00 2014-11-18 04:40:04.412 322 11270.35 79.42 57207.07 88888.00 2014-11-18 04:40:04.912 322 11270.36 79.28 57207.04 88888.00 2014-11-18 04:40:05.412 322 11270.38 79.21 57207.02 88888.00 2014-11-18 04:40:05.912 322 11270.36 79.22 57207.10 88888.00 2014-11-18 04:40:06.412 322 11270.31 79.27 57207.22 88888.00 2014-11-18 04:40:06.912 322 11270.28 79.25 57207.28 88888.00 2014-11-18 04:40:07.412 322 11270.32 79.20 57207.39 88888.00 2014-11-18 04:40:07.912 322 11270.31 79.22 57207.46 88888.00 2014-11-18 04:40:08.412 322 11270.31 79.25 57207.54 88888.00 2014-11-18 04:40:08.912 322 11270.32 79.24 57207.67 88888.00 2014-11-18 04:40:09.412 322 11270.33 79.22 57207.78 88888.00 2014-11-18 04:40:09.912 322 11270.31 79.25 57207.89 88888.00 2014-11-18 04:40:10.412 322 11270.29 79.29 57208.02 88888.00 2014-11-18 04:40:10.912 322 11270.33 79.27 57208.10 88888.00 2014-11-18 04:40:11.412 322 11270.28 79.32 57208.20 88888.00 2014-11-18 04:40:11.912 322 11270.35 79.36 57208.26 88888.00 2014-11-18 04:40:12.412 322 11270.41 79.41 57208.31 88888.00 2014-11-18 04:40:12.912 322 11270.46 79.47 57208.45 88888.00 2014-11-18 04:40:13.412 322 11270.50 79.53 57208.48 88888.00 2014-11-18 04:40:13.912 322 11270.54 79.62 57208.50 88888.00 2014-11-18 04:40:14.412 322 11270.57 79.73 57208.68 88888.00 2014-11-18 04:40:14.912 322 11270.63 79.82 57208.71 88888.00 2014-11-18 04:40:15.412 322 11270.69 79.89 57208.63 88888.00 2014-11-18 04:40:15.912 322 11270.74 80.04 57208.55 88888.00 2014-11-18 04:40:16.412 322 11270.77 80.17 57208.51 88888.00 2014-11-18 04:40:16.912 322 11270.81 80.30 57208.48 88888.00 2014-11-18 04:40:17.412 322 11270.84 80.36 57208.58 88888.00 2014-11-18 04:40:17.912 322 11270.91 80.50 57208.48 88888.00 2014-11-18 04:40:18.412 322 11271.00 80.70 57208.32 88888.00 2014-11-18 04:40:18.912 322 11271.05 80.84 57208.16 88888.00 2014-11-18 04:40:19.412 322 11271.05 81.02 57207.87 88888.00 2014-11-18 04:40:19.912 322 11271.05 81.23 57207.69 88888.00 2014-11-18 04:40:20.412 322 11271.14 81.32 57207.46 88888.00 2014-11-18 04:40:20.912 322 11271.23 81.49 57207.22 88888.00 2014-11-18 04:40:21.412 322 11271.24 81.71 57206.94 88888.00 2014-11-18 04:40:21.912 322 11271.30 81.90 57206.65 88888.00 2014-11-18 04:40:22.412 322 11271.42 82.10 57206.38 88888.00 2014-11-18 04:40:22.912 322 11271.52 82.27 57206.03 88888.00 2014-11-18 04:40:23.412 322 11271.64 82.52 57205.68 88888.00 2014-11-18 04:40:23.912 322 11271.80 82.75 57205.31 88888.00 2014-11-18 04:40:24.412 322 11271.94 82.99 57204.98 88888.00 2014-11-18 04:40:24.912 322 11272.07 83.26 57204.63 88888.00 2014-11-18 04:40:25.412 322 11272.18 83.57 57204.18 88888.00 2014-11-18 04:40:25.912 322 11272.34 83.85 57203.75 88888.00 2014-11-18 04:40:26.412 322 11272.50 84.12 57203.19 88888.00 2014-11-18 04:40:26.912 322 11272.70 84.42 57202.68 88888.00 2014-11-18 04:40:27.412 322 11272.82 84.69 57202.04 88888.00 2014-11-18 04:40:27.912 322 11273.02 84.92 57201.49 88888.00 2014-11-18 04:40:28.412 322 11273.20 85.21 57200.86 88888.00 2014-11-18 04:40:28.912 322 11273.39 85.45 57200.22 88888.00 2014-11-18 04:40:29.412 322 11273.61 85.59 57199.54 88888.00 2014-11-18 04:40:29.912 322 11273.83 85.85 57198.73 88888.00 2014-11-18 04:40:30.412 322 11274.03 86.14 57197.94 88888.00 2014-11-18 04:40:30.912 322 11274.28 86.36 57197.07 88888.00 2014-11-18 04:40:31.412 322 11274.56 86.66 57196.18 88888.00 2014-11-18 04:40:31.912 322 11274.86 86.88 57195.30 88888.00 2014-11-18 04:40:32.412 322 11275.17 87.04 57194.51 88888.00 2014-11-18 04:40:32.912 322 11275.50 87.25 57193.56 88888.00 2014-11-18 04:40:33.412 322 11275.80 87.49 57192.65 88888.00 2014-11-18 04:40:33.912 322 11276.03 87.75 57191.81 88888.00 2014-11-18 04:40:34.412 322 11276.31 87.97 57191.03 88888.00 2014-11-18 04:40:34.912 322 11276.46 88.22 57190.36 88888.00 2014-11-18 04:40:35.412 322 11276.57 88.59 57189.77 88888.00 2014-11-18 04:40:35.912 322 11276.68 88.98 57189.17 88888.00 2014-11-18 04:40:36.412 322 11276.78 89.28 57188.57 88888.00 2014-11-18 04:40:36.912 322 11276.84 89.59 57187.90 88888.00 2014-11-18 04:40:37.412 322 11276.93 89.88 57187.27 88888.00 2014-11-18 04:40:37.912 322 11277.06 90.15 57186.79 88888.00 2014-11-18 04:40:38.412 322 11277.23 90.41 57186.21 88888.00 2014-11-18 04:40:38.912 322 11277.38 90.64 57185.65 88888.00 2014-11-18 04:40:39.412 322 11277.51 90.89 57185.03 88888.00 2014-11-18 04:40:39.912 322 11277.70 91.16 57184.42 88888.00 2014-11-18 04:40:40.413 322 11277.97 91.44 57183.78 88888.00 2014-11-18 04:40:40.913 322 11278.27 91.73 57183.08 88888.00 2014-11-18 04:40:41.413 322 11278.62 92.01 57182.41 88888.00 2014-11-18 04:40:41.913 322 11278.95 92.37 57181.76 88888.00 2014-11-18 04:40:42.413 322 11279.36 92.75 57181.23 88888.00 2014-11-18 04:40:42.913 322 11279.77 93.08 57180.64 88888.00 2014-11-18 04:40:43.413 322 11280.15 93.40 57180.00 88888.00 2014-11-18 04:40:43.913 322 11280.54 93.64 57179.37 88888.00 2014-11-18 04:40:44.413 322 11280.92 93.88 57178.77 88888.00 2014-11-18 04:40:44.913 322 11281.26 94.01 57178.16 88888.00 2014-11-18 04:40:45.413 322 11281.61 94.12 57177.51 88888.00 2014-11-18 04:40:45.913 322 11281.93 94.28 57176.92 88888.00 2014-11-18 04:40:46.413 322 11282.22 94.46 57176.37 88888.00 2014-11-18 04:40:46.913 322 11282.48 94.66 57175.82 88888.00 2014-11-18 04:40:47.413 322 11282.77 94.91 57175.31 88888.00 2014-11-18 04:40:47.913 322 11283.09 95.17 57174.79 88888.00 2014-11-18 04:40:48.413 322 11283.46 95.34 57174.18 88888.00 2014-11-18 04:40:48.913 322 11283.89 95.54 57173.53 88888.00 2014-11-18 04:40:49.413 322 11284.24 95.79 57172.84 88888.00 2014-11-18 04:40:49.913 322 11284.62 96.06 57172.26 88888.00 2014-11-18 04:40:50.413 322 11284.99 96.36 57171.74 88888.00 2014-11-18 04:40:50.913 322 11285.41 96.73 57171.29 88888.00 2014-11-18 04:40:51.413 322 11285.82 97.04 57170.79 88888.00 2014-11-18 04:40:51.913 322 11286.22 97.47 57170.43 88888.00 2014-11-18 04:40:52.413 322 11286.57 97.97 57170.08 88888.00 2014-11-18 04:40:52.913 322 11286.96 98.38 57169.69 88888.00 2014-11-18 04:40:53.413 322 11287.40 98.79 57169.21 88888.00 2014-11-18 04:40:53.913 322 11287.89 99.24 57168.64 88888.00 2014-11-18 04:40:54.413 322 11288.38 99.73 57168.15 88888.00 2014-11-18 04:40:54.913 322 11288.91 100.13 57167.62 88888.00 2014-11-18 04:40:55.413 322 11289.43 100.42 57167.03 88888.00 2014-11-18 04:40:55.913 322 11289.97 100.76 57166.44 88888.00 2014-11-18 04:40:56.413 322 11290.44 101.08 57165.64 88888.00 2014-11-18 04:40:56.913 322 11290.89 101.36 57164.81 88888.00 2014-11-18 04:40:57.413 322 11291.26 101.59 57163.96 88888.00 2014-11-18 04:40:57.913 322 11291.55 101.71 57163.13 88888.00 2014-11-18 04:40:58.413 322 11291.76 101.84 57162.43 88888.00 2014-11-18 04:40:58.913 322 11291.89 102.00 57161.71 88888.00 2014-11-18 04:40:59.413 322 11291.99 102.21 57161.01 88888.00 2014-11-18 04:40:59.913 322 11292.07 102.42 57160.37 88888.00 2014-11-18 04:41:00.413 322 11292.06 102.69 57159.80 88888.00 2014-11-18 04:41:00.913 322 11292.11 102.99 57159.27 88888.00 2014-11-18 04:41:01.413 322 11292.13 103.28 57158.74 88888.00 2014-11-18 04:41:01.913 322 11292.01 103.48 57158.21 88888.00 2014-11-18 04:41:02.413 322 11291.88 103.64 57157.63 88888.00 2014-11-18 04:41:02.913 322 11291.75 103.90 57157.05 88888.00 2014-11-18 04:41:03.413 322 11291.72 104.17 57156.51 88888.00 2014-11-18 04:41:03.913 322 11291.71 104.41 57155.90 88888.00 2014-11-18 04:41:04.413 322 11291.74 104.65 57155.32 88888.00 2014-11-18 04:41:04.913 322 11291.83 104.96 57154.65 88888.00 2014-11-18 04:41:05.413 322 11291.95 105.30 57154.08 88888.00 2014-11-18 04:41:05.913 322 11292.15 105.64 57153.48 88888.00 2014-11-18 04:41:06.413 322 11292.36 105.94 57152.71 88888.00 2014-11-18 04:41:06.913 322 11292.61 106.20 57151.96 88888.00 2014-11-18 04:41:07.413 322 11292.93 106.47 57151.27 88888.00 2014-11-18 04:41:07.913 322 11293.22 106.91 57150.57 88888.00 2014-11-18 04:41:08.413 322 11293.46 107.45 57149.95 88888.00 2014-11-18 04:41:08.913 322 11293.68 108.09 57149.57 88888.00 2014-11-18 04:41:09.413 322 11293.82 108.77 57149.19 88888.00 2014-11-18 04:41:09.913 322 11293.94 109.46 57148.89 88888.00 2014-11-18 04:41:10.413 322 11294.02 110.27 57148.73 88888.00 2014-11-18 04:41:10.913 322 11294.04 111.03 57148.58 88888.00 2014-11-18 04:41:11.413 322 11294.05 111.74 57148.47 88888.00 2014-11-18 04:41:11.913 322 11294.04 112.39 57148.22 88888.00 2014-11-18 04:41:12.413 322 11294.11 112.93 57147.85 88888.00 2014-11-18 04:41:12.913 322 11294.29 113.53 57147.38 88888.00 2014-11-18 04:41:13.413 322 11294.53 114.11 57146.93 88888.00 2014-11-18 04:41:13.913 322 11294.88 114.65 57146.46 88888.00 2014-11-18 04:41:14.413 322 11295.26 115.26 57145.95 88888.00 2014-11-18 04:41:14.913 322 11295.76 115.81 57145.16 88888.00 2014-11-18 04:41:15.413 322 11296.27 116.30 57144.28 88888.00 2014-11-18 04:41:15.913 322 11296.94 116.76 57143.35 88888.00 2014-11-18 04:41:16.413 322 11297.64 117.20 57142.44 88888.00 2014-11-18 04:41:16.913 322 11298.43 117.65 57141.45 88888.00 2014-11-18 04:41:17.413 322 11299.44 118.13 57140.30 88888.00 2014-11-18 04:41:17.913 322 11300.43 118.81 57139.21 88888.00 2014-11-18 04:41:18.413 322 11301.55 119.46 57138.11 88888.00 2014-11-18 04:41:18.913 322 11302.71 120.07 57137.03 88888.00 2014-11-18 04:41:19.413 322 11303.82 120.65 57135.92 88888.00 2014-11-18 04:41:19.913 322 11304.98 121.23 57134.81 88888.00 2014-11-18 04:41:20.413 322 11306.04 121.84 57133.77 88888.00 2014-11-18 04:41:20.913 322 11307.02 122.44 57132.79 88888.00 2014-11-18 04:41:21.413 322 11308.02 123.09 57131.91 88888.00 2014-11-18 04:41:21.913 322 11309.02 123.80 57131.04 88888.00 2014-11-18 04:41:22.413 322 11309.99 124.49 57130.11 88888.00 2014-11-18 04:41:22.913 322 11310.90 125.13 57129.11 88888.00 2014-11-18 04:41:23.413 322 11311.93 125.78 57128.00 88888.00 2014-11-18 04:41:23.913 322 11312.96 126.39 57126.72 88888.00 2014-11-18 04:41:24.413 322 11314.04 126.91 57125.50 88888.00 2014-11-18 04:41:24.913 322 11315.13 127.42 57124.34 88888.00 2014-11-18 04:41:25.413 322 11316.20 127.96 57123.01 88888.00 2014-11-18 04:41:25.913 322 11317.35 128.57 57121.72 88888.00 2014-11-18 04:41:26.413 322 11318.59 129.21 57120.44 88888.00 2014-11-18 04:41:26.913 322 11319.97 129.88 57119.16 88888.00 2014-11-18 04:41:27.413 322 11321.32 130.57 57117.93 88888.00 2014-11-18 04:41:27.913 322 11322.64 131.28 57116.78 88888.00 2014-11-18 04:41:28.413 322 11323.98 131.97 57115.71 88888.00 2014-11-18 04:41:28.913 322 11325.25 132.75 57114.87 88888.00 2014-11-18 04:41:29.413 322 11326.47 133.50 57113.88 88888.00 2014-11-18 04:41:29.913 322 11327.72 134.17 57112.75 88888.00 2014-11-18 04:41:30.413 322 11328.84 134.68 57111.51 88888.00 2014-11-18 04:41:30.913 322 11330.00 135.06 57110.12 88888.00 2014-11-18 04:41:31.413 322 11331.07 135.41 57108.70 88888.00 2014-11-18 04:41:31.913 322 11332.07 135.78 57107.33 88888.00 2014-11-18 04:41:32.413 322 11333.06 136.23 57105.93 88888.00 2014-11-18 04:41:32.913 322 11334.22 136.75 57104.35 88888.00 2014-11-18 04:41:33.413 322 11335.42 137.16 57102.64 88888.00 2014-11-18 04:41:33.913 322 11336.62 137.52 57100.81 88888.00 2014-11-18 04:41:34.413 322 11337.92 137.93 57098.84 88888.00 2014-11-18 04:41:34.913 322 11339.15 138.45 57096.91 88888.00 2014-11-18 04:41:35.413 322 11340.38 139.02 57094.98 88888.00 2014-11-18 04:41:35.913 322 11341.61 139.67 57093.12 88888.00 2014-11-18 04:41:36.413 322 11342.86 140.35 57091.19 88888.00 2014-11-18 04:41:36.913 322 11344.04 140.96 57089.20 88888.00 2014-11-18 04:41:37.413 322 11345.08 141.47 57087.30 88888.00 2014-11-18 04:41:37.913 322 11345.99 141.98 57085.40 88888.00 2014-11-18 04:41:38.413 322 11346.90 142.39 57083.35 88888.00 2014-11-18 04:41:38.913 322 11347.72 142.83 57081.22 88888.00 2014-11-18 04:41:39.413 322 11348.52 143.30 57079.09 88888.00 2014-11-18 04:41:39.913 322 11349.30 143.74 57076.82 88888.00 2014-11-18 04:41:40.413 322 11350.13 144.17 57074.61 88888.00 2014-11-18 04:41:40.913 322 11350.88 144.58 57072.38 88888.00 2014-11-18 04:41:41.413 322 11351.52 145.07 57070.26 88888.00 2014-11-18 04:41:41.913 322 11352.17 145.59 57068.24 88888.00 2014-11-18 04:41:42.413 322 11352.74 146.09 57066.32 88888.00 2014-11-18 04:41:42.913 322 11353.24 146.61 57064.54 88888.00 2014-11-18 04:41:43.413 322 11353.70 147.20 57062.91 88888.00 2014-11-18 04:41:43.913 322 11354.02 147.85 57061.38 88888.00 2014-11-18 04:41:44.413 322 11354.32 148.49 57059.87 88888.00 2014-11-18 04:41:44.913 322 11354.61 149.04 57058.36 88888.00 2014-11-18 04:41:45.413 322 11354.93 149.52 57056.77 88888.00 2014-11-18 04:41:45.913 322 11355.30 149.95 57055.12 88888.00 2014-11-18 04:41:46.413 322 11355.61 150.30 57053.50 88888.00 2014-11-18 04:41:46.913 322 11355.89 150.60 57051.94 88888.00 2014-11-18 04:41:47.413 322 11356.08 150.81 57050.34 88888.00 2014-11-18 04:41:47.913 322 11356.16 150.90 57048.83 88888.00 2014-11-18 04:41:48.413 322 11356.22 150.95 57047.27 88888.00 2014-11-18 04:41:48.913 322 11356.25 151.01 57045.61 88888.00 2014-11-18 04:41:49.413 322 11356.29 151.16 57044.02 88888.00 2014-11-18 04:41:49.913 322 11356.34 151.22 57042.53 88888.00 2014-11-18 04:41:50.413 322 11356.35 151.29 57041.13 88888.00 2014-11-18 04:41:50.913 322 11356.29 151.45 57039.57 88888.00 2014-11-18 04:41:51.413 322 11356.27 151.51 57038.11 88888.00 2014-11-18 04:41:51.913 322 11356.37 151.56 57036.71 88888.00 2014-11-18 04:41:52.413 322 11356.41 151.60 57035.44 88888.00 2014-11-18 04:41:52.913 322 11356.41 151.59 57034.17 88888.00 2014-11-18 04:41:53.413 322 11356.34 151.51 57032.92 88888.00 2014-11-18 04:41:53.913 322 11356.18 151.35 57031.66 88888.00 2014-11-18 04:41:54.413 322 11356.20 151.15 57030.34 88888.00 2014-11-18 04:41:54.913 322 11356.25 151.02 57028.97 88888.00 2014-11-18 04:41:55.413 322 11356.34 150.89 57027.58 88888.00 2014-11-18 04:41:55.913 322 11356.38 150.69 57026.17 88888.00 2014-11-18 04:41:56.413 322 11356.46 150.49 57024.85 88888.00 2014-11-18 04:41:56.913 322 11356.56 150.27 57023.55 88888.00 2014-11-18 04:41:57.413 322 11356.58 150.17 57022.35 88888.00 2014-11-18 04:41:57.913 322 11356.64 150.09 57021.16 88888.00 2014-11-18 04:41:58.413 322 11356.65 149.99 57020.02 88888.00 2014-11-18 04:41:58.913 322 11356.66 149.92 57019.03 88888.00 2014-11-18 04:41:59.413 322 11356.76 149.85 57018.12 88888.00 2014-11-18 04:41:59.913 322 11356.90 149.92 57017.26 88888.00 2014-11-18 04:42:00.413 322 11357.11 150.07 57016.53 88888.00 2014-11-18 04:42:00.913 322 11357.40 150.31 57015.93 88888.00 2014-11-18 04:42:01.413 322 11357.68 150.52 57015.45 88888.00 2014-11-18 04:42:01.913 322 11357.95 150.72 57014.92 88888.00 2014-11-18 04:42:02.413 322 11358.24 150.88 57014.50 88888.00 2014-11-18 04:42:02.913 322 11358.56 151.01 57014.17 88888.00 2014-11-18 04:42:03.413 322 11358.85 151.17 57013.90 88888.00 2014-11-18 04:42:03.913 322 11359.10 151.31 57013.66 88888.00 2014-11-18 04:42:04.413 322 11359.24 151.44 57013.36 88888.00 2014-11-18 04:42:04.913 322 11359.33 151.59 57013.19 88888.00 2014-11-18 04:42:05.413 322 11359.52 151.84 57013.23 88888.00 2014-11-18 04:42:05.913 322 11359.82 152.01 57013.21 88888.00 2014-11-18 04:42:06.413 322 11360.10 152.21 57013.24 88888.00 2014-11-18 04:42:06.913 322 11360.44 152.40 57013.24 88888.00 2014-11-18 04:42:07.413 322 11360.83 152.64 57013.31 88888.00 2014-11-18 04:42:07.913 322 11361.15 152.88 57013.47 88888.00 2014-11-18 04:42:08.413 322 11361.59 153.22 57013.65 88888.00 2014-11-18 04:42:08.913 322 11362.06 153.54 57013.71 88888.00 2014-11-18 04:42:09.413 322 11362.48 153.77 57013.84 88888.00 2014-11-18 04:42:09.913 322 11362.96 153.98 57013.89 88888.00 2014-11-18 04:42:10.413 322 11363.44 154.16 57013.96 88888.00 2014-11-18 04:42:10.913 322 11363.93 154.35 57013.98 88888.00 2014-11-18 04:42:11.413 322 11364.43 154.58 57014.01 88888.00 2014-11-18 04:42:11.913 322 11364.92 154.82 57014.03 88888.00 2014-11-18 04:42:12.413 322 11365.42 155.07 57014.15 88888.00 2014-11-18 04:42:12.913 322 11365.93 155.34 57014.35 88888.00 2014-11-18 04:42:13.413 322 11366.35 155.71 57014.52 88888.00 2014-11-18 04:42:13.913 322 11366.81 156.15 57014.87 88888.00 2014-11-18 04:42:14.413 322 11367.27 156.63 57015.32 88888.00 2014-11-18 04:42:14.913 322 11367.70 157.04 57015.69 88888.00 2014-11-18 04:42:15.413 322 11368.19 157.45 57016.04 88888.00 2014-11-18 04:42:15.913 322 11368.62 157.85 57016.47 88888.00 2014-11-18 04:42:16.413 322 11369.00 158.20 57017.00 88888.00 2014-11-18 04:42:16.913 322 11369.31 158.50 57017.50 88888.00 2014-11-18 04:42:17.413 322 11369.56 158.83 57018.02 88888.00 2014-11-18 04:42:17.913 322 11369.94 159.04 57018.41 88888.00 2014-11-18 04:42:18.413 322 11370.21 159.41 57018.73 88888.00 2014-11-18 04:42:18.913 322 11370.68 159.59 57019.14 88888.00 2014-11-18 04:42:19.413 322 11370.96 159.90 57019.61 88888.00 2014-11-18 04:42:19.913 322 11371.12 160.28 57020.04 88888.00 2014-11-18 04:42:20.413 322 11371.42 160.64 57020.46 88888.00 2014-11-18 04:42:20.913 322 11371.75 160.97 57020.87 88888.00 2014-11-18 04:42:21.413 322 11371.94 161.17 57021.26 88888.00 2014-11-18 04:42:21.913 322 11372.14 161.40 57021.65 88888.00 2014-11-18 04:42:22.413 322 11372.33 161.64 57022.00 88888.00 2014-11-18 04:42:22.913 322 11372.57 161.76 57022.39 88888.00 2014-11-18 04:42:23.413 322 11372.89 161.86 57022.78 88888.00 2014-11-18 04:42:23.913 322 11373.09 162.20 57023.21 88888.00 2014-11-18 04:42:24.413 322 11373.16 162.55 57023.59 88888.00 2014-11-18 04:42:24.913 322 11373.45 162.65 57023.97 88888.00 2014-11-18 04:42:25.413 322 11373.51 162.95 57024.24 88888.00 2014-11-18 04:42:25.913 322 11373.69 163.07 57024.41 88888.00 2014-11-18 04:42:26.413 322 11373.74 163.33 57024.60 88888.00 2014-11-18 04:42:26.913 322 11373.89 163.43 57024.85 88888.00 2014-11-18 04:42:27.413 322 11373.97 163.63 57025.13 88888.00 2014-11-18 04:42:27.913 322 11374.09 163.73 57025.30 88888.00 2014-11-18 04:42:28.413 322 11374.11 163.87 57025.51 88888.00 2014-11-18 04:42:28.913 322 11374.13 164.09 57025.85 88888.00 2014-11-18 04:42:29.413 322 11374.17 164.23 57026.10 88888.00 2014-11-18 04:42:29.913 322 11374.18 164.36 57026.35 88888.00 2014-11-18 04:42:30.413 322 11374.22 164.51 57026.63 88888.00 2014-11-18 04:42:30.913 322 11374.27 164.68 57026.72 88888.00 2014-11-18 04:42:31.413 322 11374.30 164.85 57026.87 88888.00 2014-11-18 04:42:31.913 322 11374.39 165.07 57027.08 88888.00 2014-11-18 04:42:32.413 322 11374.49 165.26 57027.33 88888.00 2014-11-18 04:42:32.913 322 11374.55 165.44 57027.57 88888.00 2014-11-18 04:42:33.413 322 11374.57 165.65 57027.88 88888.00 2014-11-18 04:42:33.913 322 11374.62 165.92 57028.25 88888.00 2014-11-18 04:42:34.413 322 11374.67 166.23 57028.61 88888.00 2014-11-18 04:42:34.913 322 11374.78 166.56 57029.02 88888.00 2014-11-18 04:42:35.413 322 11374.87 166.91 57029.42 88888.00 2014-11-18 04:42:35.913 322 11374.98 167.32 57029.92 88888.00 2014-11-18 04:42:36.413 322 11375.14 167.75 57030.50 88888.00 2014-11-18 04:42:36.913 322 11375.25 168.10 57031.04 88888.00 2014-11-18 04:42:37.413 322 11375.36 168.51 57031.64 88888.00 2014-11-18 04:42:37.913 322 11375.49 168.84 57032.11 88888.00 2014-11-18 04:42:38.413 322 11375.57 169.11 57032.70 88888.00 2014-11-18 04:42:38.913 322 11375.59 169.40 57033.21 88888.00 2014-11-18 04:42:39.413 322 11375.56 169.65 57033.67 88888.00 2014-11-18 04:42:39.913 322 11375.53 169.87 57034.22 88888.00 2014-11-18 04:42:40.413 322 11375.45 170.06 57034.76 88888.00 2014-11-18 04:42:40.913 322 11375.35 170.24 57035.31 88888.00 2014-11-18 04:42:41.413 322 11375.18 170.37 57035.81 88888.00 2014-11-18 04:42:41.913 322 11375.06 170.51 57036.36 88888.00 2014-11-18 04:42:42.413 322 11374.87 170.61 57036.99 88888.00 2014-11-18 04:42:42.913 322 11374.58 170.68 57037.48 88888.00 2014-11-18 04:42:43.413 322 11374.27 170.72 57038.02 88888.00 2014-11-18 04:42:43.913 322 11373.95 170.83 57038.55 88888.00 2014-11-18 04:42:44.413 322 11373.66 170.88 57038.99 88888.00 2014-11-18 04:42:44.913 322 11373.38 170.85 57039.43 88888.00 2014-11-18 04:42:45.413 322 11373.02 170.88 57039.82 88888.00 2014-11-18 04:42:45.913 322 11372.65 170.91 57040.26 88888.00 2014-11-18 04:42:46.413 322 11372.39 170.96 57040.59 88888.00 2014-11-18 04:42:46.913 322 11372.13 171.03 57040.80 88888.00 2014-11-18 04:42:47.413 322 11371.87 171.02 57041.11 88888.00 2014-11-18 04:42:47.913 322 11371.54 171.03 57041.39 88888.00 2014-11-18 04:42:48.413 322 11371.24 171.06 57041.61 88888.00 2014-11-18 04:42:48.913 322 11370.98 171.12 57041.78 88888.00 2014-11-18 04:42:49.413 322 11370.70 171.18 57041.90 88888.00 2014-11-18 04:42:49.913 322 11370.43 171.26 57042.01 88888.00 2014-11-18 04:42:50.413 322 11370.21 171.37 57042.19 88888.00 2014-11-18 04:42:50.913 322 11369.93 171.40 57042.41 88888.00 2014-11-18 04:42:51.413 322 11369.61 171.39 57042.45 88888.00 2014-11-18 04:42:51.913 322 11369.15 171.38 57042.50 88888.00 2014-11-18 04:42:52.413 322 11368.72 171.37 57042.46 88888.00 2014-11-18 04:42:52.913 322 11368.34 171.36 57042.31 88888.00 2014-11-18 04:42:53.413 322 11368.02 171.37 57042.12 88888.00 2014-11-18 04:42:53.913 322 11367.67 171.31 57041.86 88888.00 2014-11-18 04:42:54.413 322 11367.26 171.33 57041.74 88888.00 2014-11-18 04:42:54.913 322 11366.83 171.38 57041.43 88888.00 2014-11-18 04:42:55.413 322 11366.42 171.37 57041.04 88888.00 2014-11-18 04:42:55.913 322 11365.97 171.50 57040.79 88888.00 2014-11-18 04:42:56.413 322 11365.65 171.54 57040.43 88888.00 2014-11-18 04:42:56.913 322 11365.18 171.74 57040.16 88888.00 2014-11-18 04:42:57.413 322 11364.89 171.76 57040.01 88888.00 2014-11-18 04:42:57.913 322 11364.36 171.98 57039.74 88888.00 2014-11-18 04:42:58.413 322 11364.05 172.03 57039.51 88888.00 2014-11-18 04:42:58.913 322 11363.75 172.18 57039.21 88888.00 2014-11-18 04:42:59.413 322 11363.33 172.31 57038.80 88888.00 2014-11-18 04:42:59.913 322 11363.17 172.32 57038.47 88888.00 2014-11-18 04:43:00.413 322 11362.92 172.54 57038.15 88888.00 2014-11-18 04:43:00.913 322 11362.59 172.68 57037.79 88888.00 2014-11-18 04:43:01.413 322 11362.50 172.71 57037.32 88888.00 2014-11-18 04:43:01.913 322 11362.37 172.87 57036.89 88888.00 2014-11-18 04:43:02.413 322 11362.06 173.12 57036.49 88888.00 2014-11-18 04:43:02.913 322 11361.87 173.09 57036.03 88888.00 2014-11-18 04:43:03.413 322 11361.86 173.09 57035.52 88888.00 2014-11-18 04:43:03.913 322 11361.70 173.23 57035.16 88888.00 2014-11-18 04:43:04.413 322 11361.42 173.46 57034.74 88888.00 2014-11-18 04:43:04.913 322 11361.31 173.48 57034.31 88888.00 2014-11-18 04:43:05.413 322 11361.30 173.40 57033.85 88888.00 2014-11-18 04:43:05.913 322 11361.05 173.51 57033.28 88888.00 2014-11-18 04:43:06.413 322 11360.75 173.75 57032.76 88888.00 2014-11-18 04:43:06.913 322 11360.53 173.81 57032.11 88888.00 2014-11-18 04:43:07.413 322 11360.42 173.68 57031.42 88888.00 2014-11-18 04:43:07.913 322 11360.30 173.50 57030.74 88888.00 2014-11-18 04:43:08.413 322 11360.07 173.47 57030.16 88888.00 2014-11-18 04:43:08.913 322 11359.82 173.40 57029.41 88888.00 2014-11-18 04:43:09.413 322 11359.55 173.37 57028.59 88888.00 2014-11-18 04:43:09.913 322 11359.21 173.33 57027.77 88888.00 2014-11-18 04:43:10.413 322 11358.78 173.24 57026.87 88888.00 2014-11-18 04:43:10.913 322 11358.31 173.20 57025.85 88888.00 2014-11-18 04:43:11.413 322 11357.96 173.14 57024.82 88888.00 2014-11-18 04:43:11.913 322 11357.73 172.86 57023.80 88888.00 2014-11-18 04:43:12.413 322 11357.28 172.71 57022.67 88888.00 2014-11-18 04:43:12.913 322 11356.85 172.54 57021.46 88888.00 2014-11-18 04:43:13.413 322 11356.50 172.28 57020.30 88888.00 2014-11-18 04:43:13.913 322 11356.07 172.06 57018.97 88888.00 2014-11-18 04:43:14.413 322 11355.62 171.81 57017.58 88888.00 2014-11-18 04:43:14.913 322 11355.12 171.57 57016.19 88888.00 2014-11-18 04:43:15.413 322 11354.60 171.32 57014.80 88888.00 2014-11-18 04:43:15.913 322 11354.12 171.11 57013.40 88888.00 2014-11-18 04:43:16.413 322 11353.64 170.90 57011.95 88888.00 2014-11-18 04:43:16.913 322 11353.19 170.70 57010.47 88888.00 2014-11-18 04:43:17.413 322 11352.83 170.50 57008.91 88888.00 2014-11-18 04:43:17.913 322 11352.45 170.31 57007.39 88888.00 2014-11-18 04:43:18.413 322 11352.12 170.03 57005.79 88888.00 2014-11-18 04:43:18.913 322 11351.75 169.75 57004.26 88888.00 2014-11-18 04:43:19.413 322 11351.37 169.53 57002.65 88888.00 2014-11-18 04:43:19.913 322 11351.10 169.28 57000.99 88888.00 2014-11-18 04:43:20.413 322 11350.85 169.12 56999.51 88888.00 2014-11-18 04:43:20.913 322 11350.58 168.90 56997.98 88888.00 2014-11-18 04:43:21.413 322 11350.38 168.67 56996.57 88888.00 2014-11-18 04:43:21.913 322 11350.22 168.46 56995.15 88888.00 2014-11-18 04:43:22.413 322 11350.05 168.34 56993.69 88888.00 2014-11-18 04:43:22.913 322 11349.90 168.18 56992.34 88888.00 2014-11-18 04:43:23.413 322 11349.77 168.00 56991.04 88888.00 2014-11-18 04:43:23.913 322 11349.65 167.85 56989.69 88888.00 2014-11-18 04:43:24.413 322 11349.54 167.68 56988.36 88888.00 2014-11-18 04:43:24.913 322 11349.43 167.54 56986.96 88888.00 2014-11-18 04:43:25.413 322 11349.39 167.35 56985.66 88888.00 2014-11-18 04:43:25.913 322 11349.33 167.13 56984.42 88888.00 2014-11-18 04:43:26.413 322 11349.21 166.97 56983.15 88888.00 2014-11-18 04:43:26.913 322 11349.15 166.77 56981.82 88888.00 2014-11-18 04:43:27.413 322 11349.09 166.53 56980.50 88888.00 2014-11-18 04:43:27.913 322 11349.08 166.30 56979.19 88888.00 2014-11-18 04:43:28.413 322 11349.05 166.11 56978.00 88888.00 2014-11-18 04:43:28.913 322 11348.94 165.94 56976.72 88888.00 2014-11-18 04:43:29.413 322 11348.86 165.67 56975.44 88888.00 2014-11-18 04:43:29.913 322 11348.78 165.43 56974.21 88888.00 2014-11-18 04:43:30.413 322 11348.70 165.20 56973.15 88888.00 2014-11-18 04:43:30.913 322 11348.59 165.07 56972.06 88888.00 2014-11-18 04:43:31.413 322 11348.50 164.98 56971.02 88888.00 2014-11-18 04:43:31.913 322 11348.45 164.77 56969.98 88888.00 2014-11-18 04:43:32.413 322 11348.33 164.57 56968.99 88888.00 2014-11-18 04:43:32.913 322 11348.22 164.43 56968.00 88888.00 2014-11-18 04:43:33.413 322 11348.12 164.26 56967.06 88888.00 2014-11-18 04:43:33.913 322 11348.04 164.05 56966.20 88888.00 2014-11-18 04:43:34.413 322 11347.97 163.90 56965.31 88888.00 2014-11-18 04:43:34.913 322 11347.91 163.77 56964.36 88888.00 2014-11-18 04:43:35.413 322 11347.96 163.63 56963.45 88888.00 2014-11-18 04:43:35.913 322 11348.00 163.55 56962.64 88888.00 2014-11-18 04:43:36.413 322 11348.01 163.43 56961.89 88888.00 2014-11-18 04:43:36.913 322 11348.02 163.40 56961.15 88888.00 2014-11-18 04:43:37.413 322 11348.05 163.40 56960.42 88888.00 2014-11-18 04:43:37.913 322 11348.05 163.35 56959.64 88888.00 2014-11-18 04:43:38.413 322 11348.14 163.35 56958.90 88888.00 2014-11-18 04:43:38.913 322 11348.21 163.35 56958.30 88888.00 2014-11-18 04:43:39.413 322 11348.23 163.34 56957.73 88888.00 2014-11-18 04:43:39.913 322 11348.18 163.32 56957.11 88888.00 2014-11-18 04:43:40.413 322 11348.16 163.32 56956.34 88888.00 2014-11-18 04:43:40.913 322 11348.09 163.26 56955.56 88888.00 2014-11-18 04:43:41.413 322 11348.04 163.24 56954.79 88888.00 2014-11-18 04:43:41.913 322 11347.97 163.17 56954.07 88888.00 2014-11-18 04:43:42.413 322 11347.87 163.06 56953.32 88888.00 2014-11-18 04:43:42.913 322 11347.75 162.98 56952.53 88888.00 2014-11-18 04:43:43.413 322 11347.65 162.87 56951.69 88888.00 2014-11-18 04:43:43.913 322 11347.51 162.72 56950.85 88888.00 2014-11-18 04:43:44.413 322 11347.38 162.58 56949.80 88888.00 2014-11-18 04:43:44.913 322 11347.22 162.46 56948.81 88888.00 2014-11-18 04:43:45.413 322 11347.17 162.31 56947.71 88888.00 2014-11-18 04:43:45.913 322 11347.07 162.21 56946.68 88888.00 2014-11-18 04:43:46.413 322 11347.04 162.17 56945.65 88888.00 2014-11-18 04:43:46.913 322 11347.07 162.05 56944.69 88888.00 2014-11-18 04:43:47.413 322 11347.11 162.00 56943.76 88888.00 2014-11-18 04:43:47.913 322 11347.21 161.87 56942.78 88888.00 2014-11-18 04:43:48.413 322 11347.38 161.80 56941.84 88888.00 2014-11-18 04:43:48.913 322 11347.46 161.71 56940.99 88888.00 2014-11-18 04:43:49.413 322 11347.58 161.57 56940.02 88888.00 2014-11-18 04:43:49.913 322 11347.73 161.58 56939.08 88888.00 2014-11-18 04:43:50.413 322 11347.93 161.62 56938.25 88888.00 2014-11-18 04:43:50.913 322 11348.14 161.66 56937.46 88888.00 2014-11-18 04:43:51.413 322 11348.33 161.63 56936.62 88888.00 2014-11-18 04:43:51.913 322 11348.54 161.65 56935.76 88888.00 2014-11-18 04:43:52.413 322 11348.80 161.72 56934.80 88888.00 2014-11-18 04:43:52.913 322 11349.00 161.77 56933.98 88888.00 2014-11-18 04:43:53.413 322 11349.23 161.85 56933.18 88888.00 2014-11-18 04:43:53.913 322 11349.49 161.94 56932.45 88888.00 2014-11-18 04:43:54.413 322 11349.70 162.12 56931.74 88888.00 2014-11-18 04:43:54.913 322 11349.90 162.25 56930.97 88888.00 2014-11-18 04:43:55.413 322 11350.16 162.38 56930.15 88888.00 2014-11-18 04:43:55.913 322 11350.41 162.52 56929.39 88888.00 2014-11-18 04:43:56.413 322 11350.66 162.64 56928.66 88888.00 2014-11-18 04:43:56.913 322 11350.95 162.71 56927.88 88888.00 2014-11-18 04:43:57.413 322 11351.23 162.79 56927.14 88888.00 2014-11-18 04:43:57.913 322 11351.48 162.88 56926.49 88888.00 2014-11-18 04:43:58.413 322 11351.77 163.08 56925.89 88888.00 2014-11-18 04:43:58.913 322 11352.04 163.21 56925.25 88888.00 2014-11-18 04:43:59.404 322 11352.34 163.36 56924.80 88888.00 2014-11-18 04:43:59.904 322 11352.62 163.58 56924.37 88888.00 2014-11-18 04:44:00.404 322 11352.93 163.83 56923.91 88888.00 2014-11-18 04:44:00.904 322 11353.25 164.15 56923.63 88888.00 2014-11-18 04:44:01.404 322 11353.58 164.52 56923.41 88888.00 2014-11-18 04:44:01.904 322 11353.94 164.89 56923.16 88888.00 2014-11-18 04:44:02.404 322 11354.26 165.31 56922.97 88888.00 2014-11-18 04:44:02.904 322 11354.65 165.71 56922.86 88888.00 2014-11-18 04:44:03.404 322 11354.98 166.07 56922.83 88888.00 2014-11-18 04:44:03.904 322 11355.27 166.48 56922.75 88888.00 2014-11-18 04:44:04.404 322 11355.56 166.87 56922.76 88888.00 2014-11-18 04:44:04.904 322 11355.86 167.25 56922.69 88888.00 2014-11-18 04:44:05.404 322 11356.14 167.58 56922.69 88888.00 2014-11-18 04:44:05.904 322 11356.39 167.97 56922.78 88888.00 2014-11-18 04:44:06.404 322 11356.67 168.29 56922.86 88888.00 2014-11-18 04:44:06.904 322 11356.97 168.60 56922.88 88888.00 2014-11-18 04:44:07.404 322 11357.26 168.88 56922.87 88888.00 2014-11-18 04:44:07.904 322 11357.56 169.11 56922.75 88888.00 2014-11-18 04:44:08.404 322 11357.73 169.31 56922.48 88888.00 2014-11-18 04:44:08.904 322 11357.88 169.40 56922.39 88888.00 2014-11-18 04:44:09.404 322 11357.95 169.38 56922.20 88888.00 2014-11-18 04:44:09.904 322 11358.01 169.34 56921.80 88888.00 2014-11-18 04:44:10.404 322 11357.97 169.27 56921.29 88888.00 2014-11-18 04:44:10.904 322 11357.90 169.09 56920.65 88888.00 2014-11-18 04:44:11.404 322 11357.75 168.85 56919.97 88888.00 2014-11-18 04:44:11.904 322 11357.60 168.60 56919.15 88888.00 2014-11-18 04:44:12.404 322 11357.40 168.27 56918.24 88888.00 2014-11-18 04:44:12.904 322 11357.17 167.99 56917.34 88888.00 2014-11-18 04:44:13.404 322 11356.90 167.66 56916.33 88888.00 2014-11-18 04:44:13.904 322 11356.64 167.32 56915.20 88888.00 2014-11-18 04:44:14.404 322 11356.34 167.05 56914.07 88888.00 2014-11-18 04:44:14.904 322 11356.06 166.76 56912.94 88888.00 2014-11-18 04:44:15.404 322 11355.81 166.43 56911.69 88888.00 2014-11-18 04:44:15.904 322 11355.48 166.09 56910.44 88888.00 2014-11-18 04:44:16.404 322 11355.16 165.72 56909.19 88888.00 2014-11-18 04:44:16.904 322 11354.74 165.37 56907.94 88888.00 2014-11-18 04:44:17.404 322 11354.30 165.12 56906.73 88888.00 2014-11-18 04:44:17.904 322 11353.94 164.84 56905.54 88888.00 2014-11-18 04:44:18.404 322 11353.50 164.62 56904.41 88888.00 2014-11-18 04:44:18.904 322 11353.07 164.42 56903.27 88888.00 2014-11-18 04:44:19.404 322 11352.62 164.12 56902.16 88888.00 2014-11-18 04:44:19.904 322 11352.19 163.87 56900.93 88888.00 2014-11-18 04:44:20.404 322 11351.79 163.69 56899.74 88888.00 2014-11-18 04:44:20.904 322 11351.34 163.48 56898.62 88888.00 2014-11-18 04:44:21.404 322 11350.90 163.24 56897.42 88888.00 2014-11-18 04:44:21.904 322 11350.50 163.03 56896.30 88888.00 2014-11-18 04:44:22.404 322 11350.11 162.76 56895.01 88888.00 2014-11-18 04:44:22.904 322 11349.72 162.49 56893.74 88888.00 2014-11-18 04:44:23.404 322 11349.41 162.28 56892.47 88888.00 2014-11-18 04:44:23.904 322 11349.09 162.01 56891.17 88888.00 2014-11-18 04:44:24.404 322 11348.71 161.74 56889.88 88888.00 2014-11-18 04:44:24.904 322 11348.35 161.40 56888.49 88888.00 2014-11-18 04:44:25.404 322 11348.07 161.03 56887.20 88888.00 2014-11-18 04:44:25.904 322 11347.76 160.69 56885.64 88888.00 2014-11-18 04:44:26.404 322 11347.47 160.28 56884.13 88888.00 2014-11-18 04:44:26.904 322 11347.17 159.85 56882.32 88888.00 2014-11-18 04:44:27.404 322 11346.90 159.48 56880.61 88888.00 2014-11-18 04:44:27.904 322 11346.66 159.01 56878.90 88888.00 2014-11-18 04:44:28.404 322 11346.47 158.63 56877.10 88888.00 2014-11-18 04:44:28.904 322 11346.24 158.19 56875.27 88888.00 2014-11-18 04:44:29.404 322 11346.03 157.73 56873.46 88888.00 2014-11-18 04:44:29.904 322 11345.89 157.28 56871.60 88888.00 2014-11-18 04:44:30.404 322 11345.80 156.86 56869.74 88888.00 2014-11-18 04:44:30.904 322 11345.65 156.36 56867.89 88888.00 2014-11-18 04:44:31.404 322 11345.53 155.96 56866.07 88888.00 2014-11-18 04:44:31.904 322 11345.44 155.55 56864.26 88888.00 2014-11-18 04:44:32.404 322 11345.29 155.10 56862.57 88888.00 2014-11-18 04:44:32.904 322 11345.15 154.68 56860.76 88888.00 2014-11-18 04:44:33.404 322 11345.12 154.24 56859.02 88888.00 2014-11-18 04:44:33.904 322 11345.02 153.77 56857.30 88888.00 2014-11-18 04:44:34.404 322 11344.90 153.39 56855.74 88888.00 2014-11-18 04:44:34.904 322 11344.77 153.01 56854.19 88888.00 2014-11-18 04:44:35.404 322 11344.64 152.58 56852.60 88888.00 2014-11-18 04:44:35.904 322 11344.47 152.10 56851.05 88888.00 2014-11-18 04:44:36.404 322 11344.29 151.67 56849.43 88888.00 2014-11-18 04:44:36.904 322 11344.15 151.23 56847.80 88888.00 2014-11-18 04:44:37.404 322 11343.91 150.79 56846.23 88888.00 2014-11-18 04:44:37.904 322 11343.66 150.29 56844.63 88888.00 2014-11-18 04:44:38.404 322 11343.42 149.68 56842.97 88888.00 2014-11-18 04:44:38.904 322 11343.15 149.11 56841.31 88888.00 2014-11-18 04:44:39.404 322 11342.82 148.44 56839.70 88888.00 2014-11-18 04:44:39.904 322 11342.48 147.77 56838.16 88888.00 2014-11-18 04:44:40.404 322 11342.17 147.11 56836.48 88888.00 2014-11-18 04:44:40.904 322 11341.87 146.42 56834.86 88888.00 2014-11-18 04:44:41.404 322 11341.62 145.73 56833.30 88888.00 2014-11-18 04:44:41.904 322 11341.24 145.00 56831.72 88888.00 2014-11-18 04:44:42.404 322 11340.98 144.29 56830.22 88888.00 2014-11-18 04:44:42.904 322 11340.58 143.57 56828.79 88888.00 2014-11-18 04:44:43.404 322 11340.20 142.85 56827.37 88888.00 2014-11-18 04:44:43.904 322 11339.92 142.13 56825.95 88888.00 2014-11-18 04:44:44.404 322 11339.54 141.40 56824.49 88888.00 2014-11-18 04:44:44.904 322 11339.27 140.71 56823.09 88888.00 2014-11-18 04:44:45.404 322 11339.00 139.95 56821.78 88888.00 2014-11-18 04:44:45.904 322 11338.67 139.13 56820.46 88888.00 2014-11-18 04:44:46.404 322 11338.43 138.39 56819.14 88888.00 2014-11-18 04:44:46.904 322 11338.24 137.64 56817.86 88888.00 2014-11-18 04:44:47.404 322 11337.92 136.84 56816.59 88888.00 2014-11-18 04:44:47.904 322 11337.59 136.05 56815.39 88888.00 2014-11-18 04:44:48.404 322 11337.25 135.28 56814.17 88888.00 2014-11-18 04:44:48.904 322 11337.02 134.55 56813.19 88888.00 2014-11-18 04:44:49.404 322 11336.70 133.85 56812.22 88888.00 2014-11-18 04:44:49.904 322 11336.35 133.09 56811.20 88888.00 2014-11-18 04:44:50.404 322 11336.10 132.32 56810.36 88888.00 2014-11-18 04:44:50.904 322 11335.85 131.67 56809.55 88888.00 2014-11-18 04:44:51.404 322 11335.64 131.03 56808.75 88888.00 2014-11-18 04:44:51.904 322 11335.39 130.38 56807.92 88888.00 2014-11-18 04:44:52.404 322 11335.11 129.73 56807.29 88888.00 2014-11-18 04:44:52.904 322 11334.83 129.06 56806.69 88888.00 2014-11-18 04:44:53.404 322 11334.55 128.45 56806.13 88888.00 2014-11-18 04:44:53.904 322 11334.29 127.85 56805.54 88888.00 2014-11-18 04:44:54.404 322 11334.00 127.30 56804.92 88888.00 2014-11-18 04:44:54.904 322 11333.75 126.70 56804.59 88888.00 2014-11-18 04:44:55.404 322 11333.49 126.20 56804.34 88888.00 2014-11-18 04:44:55.904 322 11333.18 125.69 56804.04 88888.00 2014-11-18 04:44:56.404 322 11332.87 125.14 56803.78 88888.00 2014-11-18 04:44:56.904 322 11332.60 124.64 56803.56 88888.00 2014-11-18 04:44:57.404 322 11332.36 124.19 56803.37 88888.00 2014-11-18 04:44:57.904 322 11332.06 123.69 56803.22 88888.00 2014-11-18 04:44:58.404 322 11331.79 123.21 56803.11 88888.00 2014-11-18 04:44:58.904 322 11331.44 122.75 56803.01 88888.00 2014-11-18 04:44:59.404 322 11331.13 122.28 56802.96 88888.00 2014-11-18 04:44:59.904 322 11330.91 121.78 56802.86 88888.00 2014-11-18 04:45:00.404 322 11330.59 121.28 56802.84 88888.00 2014-11-18 04:45:00.904 322 11330.22 120.78 56802.91 88888.00 2014-11-18 04:45:01.404 322 11329.90 120.27 56802.99 88888.00 2014-11-18 04:45:01.904 322 11329.53 119.74 56803.06 88888.00 2014-11-18 04:45:02.404 322 11329.13 119.24 56803.14 88888.00 2014-11-18 04:45:02.904 322 11328.75 118.74 56803.25 88888.00 2014-11-18 04:45:03.404 322 11328.36 118.32 56803.54 88888.00 2014-11-18 04:45:03.904 322 11327.95 117.84 56803.78 88888.00 2014-11-18 04:45:04.404 322 11327.48 117.44 56804.08 88888.00 2014-11-18 04:45:04.904 322 11327.12 117.00 56804.42 88888.00 2014-11-18 04:45:05.404 322 11326.77 116.60 56804.76 88888.00 2014-11-18 04:45:05.904 322 11326.34 116.26 56805.18 88888.00 2014-11-18 04:45:06.404 322 11325.87 115.88 56805.77 88888.00 2014-11-18 04:45:06.904 322 11325.49 115.61 56806.44 88888.00 2014-11-18 04:45:07.404 322 11325.10 115.23 56807.02 88888.00 2014-11-18 04:45:07.904 322 11324.69 114.89 56807.62 88888.00 2014-11-18 04:45:08.404 322 11324.31 114.52 56808.27 88888.00 2014-11-18 04:45:08.904 322 11323.90 114.16 56808.98 88888.00 2014-11-18 04:45:09.404 322 11323.50 113.83 56809.78 88888.00 2014-11-18 04:45:09.904 322 11323.13 113.53 56810.47 88888.00 2014-11-18 04:45:10.404 322 11322.79 113.19 56811.10 88888.00 2014-11-18 04:45:10.904 322 11322.44 112.82 56811.71 88888.00 2014-11-18 04:45:11.404 322 11322.08 112.41 56812.38 88888.00 2014-11-18 04:45:11.904 322 11321.70 112.03 56813.06 88888.00 2014-11-18 04:45:12.404 322 11321.33 111.70 56813.75 88888.00 2014-11-18 04:45:12.904 322 11320.99 111.43 56814.52 88888.00 2014-11-18 04:45:13.404 322 11320.64 111.16 56815.19 88888.00 2014-11-18 04:45:13.904 322 11320.25 110.84 56815.88 88888.00 2014-11-18 04:45:14.404 322 11319.89 110.51 56816.67 88888.00 2014-11-18 04:45:14.904 322 11319.51 110.27 56817.32 88888.00 2014-11-18 04:45:15.404 322 11319.12 109.97 56817.84 88888.00 2014-11-18 04:45:15.904 322 11318.77 109.70 56818.38 88888.00 2014-11-18 04:45:16.404 322 11318.47 109.39 56818.99 88888.00 2014-11-18 04:45:16.904 322 11318.09 109.06 56819.48 88888.00 2014-11-18 04:45:17.404 322 11317.74 108.78 56819.97 88888.00 2014-11-18 04:45:17.904 322 11317.39 108.50 56820.40 88888.00 2014-11-18 04:45:18.404 322 11317.09 108.22 56820.69 88888.00 2014-11-18 04:45:18.904 322 11316.80 107.92 56821.10 88888.00 2014-11-18 04:45:19.404 322 11316.55 107.64 56821.41 88888.00 2014-11-18 04:45:19.904 322 11316.28 107.32 56821.67 88888.00 2014-11-18 04:45:20.404 322 11316.00 106.97 56822.06 88888.00 2014-11-18 04:45:20.904 322 11315.79 106.68 56822.46 88888.00 2014-11-18 04:45:21.404 322 11315.57 106.37 56822.75 88888.00 2014-11-18 04:45:21.904 322 11315.36 106.06 56823.14 88888.00 2014-11-18 04:45:22.404 322 11315.14 105.84 56823.66 88888.00 2014-11-18 04:45:22.904 322 11314.90 105.55 56824.10 88888.00 2014-11-18 04:45:23.404 322 11314.69 105.26 56824.61 88888.00 2014-11-18 04:45:23.904 322 11314.47 104.98 56825.06 88888.00 2014-11-18 04:45:24.404 322 11314.32 104.71 56825.45 88888.00 2014-11-18 04:45:24.904 322 11314.14 104.43 56825.89 88888.00 2014-11-18 04:45:25.404 322 11313.99 104.16 56826.39 88888.00 2014-11-18 04:45:25.904 322 11313.85 103.89 56826.86 88888.00 2014-11-18 04:45:26.404 322 11313.69 103.68 56827.38 88888.00 2014-11-18 04:45:26.904 322 11313.51 103.49 56827.87 88888.00 2014-11-18 04:45:27.404 322 11313.37 103.29 56828.34 88888.00 2014-11-18 04:45:27.904 322 11313.25 103.08 56828.87 88888.00 2014-11-18 04:45:28.404 322 11313.13 102.90 56829.38 88888.00 2014-11-18 04:45:28.904 322 11312.95 102.67 56829.84 88888.00 2014-11-18 04:45:29.404 322 11312.81 102.54 56830.25 88888.00 2014-11-18 04:45:29.904 322 11312.71 102.37 56830.64 88888.00 2014-11-18 04:45:30.404 322 11312.59 102.21 56831.02 88888.00 2014-11-18 04:45:30.904 322 11312.44 102.01 56831.35 88888.00 2014-11-18 04:45:31.404 322 11312.25 101.79 56831.63 88888.00 2014-11-18 04:45:31.904 322 11312.09 101.52 56831.95 88888.00 2014-11-18 04:45:32.404 322 11311.91 101.25 56832.10 88888.00 2014-11-18 04:45:32.904 322 11311.69 101.02 56832.20 88888.00 2014-11-18 04:45:33.404 322 11311.49 100.70 56832.38 88888.00 2014-11-18 04:45:33.904 322 11311.34 100.42 56832.51 88888.00 2014-11-18 04:45:34.404 322 11311.17 100.02 56832.55 88888.00 2014-11-18 04:45:34.904 322 11311.03 99.59 56832.47 88888.00 2014-11-18 04:45:35.404 322 11310.79 99.20 56832.44 88888.00 2014-11-18 04:45:35.904 322 11310.48 98.78 56832.50 88888.00 2014-11-18 04:45:36.404 322 11310.28 98.36 56832.39 88888.00 2014-11-18 04:45:36.904 322 11310.03 97.96 56832.27 88888.00 2014-11-18 04:45:37.404 322 11309.80 97.49 56832.24 88888.00 2014-11-18 04:45:37.904 322 11309.52 97.02 56832.04 88888.00 2014-11-18 04:45:38.404 322 11309.27 96.54 56831.79 88888.00 2014-11-18 04:45:38.904 322 11308.91 96.02 56831.51 88888.00 2014-11-18 04:45:39.404 322 11308.56 95.50 56831.23 88888.00 2014-11-18 04:45:39.904 322 11308.25 95.00 56830.98 88888.00 2014-11-18 04:45:40.404 322 11307.90 94.48 56830.67 88888.00 2014-11-18 04:45:40.904 322 11307.56 93.94 56830.29 88888.00 2014-11-18 04:45:41.404 322 11307.23 93.40 56829.77 88888.00 2014-11-18 04:45:41.904 322 11306.86 92.87 56829.23 88888.00 2014-11-18 04:45:42.404 322 11306.52 92.31 56828.71 88888.00 2014-11-18 04:45:42.904 322 11306.17 91.76 56828.15 88888.00 2014-11-18 04:45:43.404 322 11305.79 91.19 56827.50 88888.00 2014-11-18 04:45:43.904 322 11305.42 90.64 56826.88 88888.00 2014-11-18 04:45:44.404 322 11305.07 90.09 56826.12 88888.00 2014-11-18 04:45:44.904 322 11304.68 89.51 56825.28 88888.00 2014-11-18 04:45:45.404 322 11304.34 89.02 56824.44 88888.00 2014-11-18 04:45:45.904 322 11303.94 88.53 56823.65 88888.00 2014-11-18 04:45:46.404 322 11303.62 88.04 56822.77 88888.00 2014-11-18 04:45:46.904 322 11303.29 87.52 56821.77 88888.00 2014-11-18 04:45:47.404 322 11302.97 86.96 56820.77 88888.00 2014-11-18 04:45:47.904 322 11302.65 86.41 56819.78 88888.00 2014-11-18 04:45:48.404 322 11302.37 85.94 56818.73 88888.00 2014-11-18 04:45:48.904 322 11302.15 85.51 56817.68 88888.00 2014-11-18 04:45:49.404 322 11301.93 85.05 56816.58 88888.00 2014-11-18 04:45:49.904 322 11301.72 84.55 56815.61 88888.00 2014-11-18 04:45:50.404 322 11301.48 84.10 56814.60 88888.00 2014-11-18 04:45:50.904 322 11301.24 83.63 56813.60 88888.00 2014-11-18 04:45:51.404 322 11301.04 83.13 56812.59 88888.00 2014-11-18 04:45:51.904 322 11300.83 82.67 56811.57 88888.00 2014-11-18 04:45:52.404 322 11300.62 82.21 56810.49 88888.00 2014-11-18 04:45:52.904 322 11300.47 81.80 56809.33 88888.00 2014-11-18 04:45:53.404 322 11300.36 81.36 56808.21 88888.00 2014-11-18 04:45:53.904 322 11300.26 80.98 56807.04 88888.00 2014-11-18 04:45:54.404 322 11300.12 80.52 56805.80 88888.00 2014-11-18 04:45:54.904 322 11300.05 80.08 56804.54 88888.00 2014-11-18 04:45:55.404 322 11300.05 79.60 56803.38 88888.00 2014-11-18 04:45:55.904 322 11300.09 79.14 56802.15 88888.00 2014-11-18 04:45:56.404 322 11300.07 78.65 56800.82 88888.00 2014-11-18 04:45:56.904 322 11300.08 78.17 56799.59 88888.00 2014-11-18 04:45:57.404 322 11300.15 77.71 56798.39 88888.00 2014-11-18 04:45:57.904 322 11300.23 77.30 56797.15 88888.00 2014-11-18 04:45:58.404 322 11300.29 76.87 56795.99 88888.00 2014-11-18 04:45:58.904 322 11300.34 76.46 56794.68 88888.00 2014-11-18 04:45:59.404 322 11300.48 76.01 56793.37 88888.00 2014-11-18 04:45:59.904 322 11300.55 75.58 56792.12 88888.00 2014-11-18 04:46:00.404 322 11300.72 75.14 56790.79 88888.00 2014-11-18 04:46:00.904 322 11300.84 74.70 56789.52 88888.00 2014-11-18 04:46:01.404 322 11300.89 74.24 56788.24 88888.00 2014-11-18 04:46:01.904 322 11300.96 73.78 56786.92 88888.00 2014-11-18 04:46:02.404 322 11301.04 73.26 56785.42 88888.00 2014-11-18 04:46:02.904 322 11301.05 72.76 56783.94 88888.00 2014-11-18 04:46:03.404 322 11301.10 72.30 56782.50 88888.00 2014-11-18 04:46:03.904 322 11301.14 71.84 56781.02 88888.00 2014-11-18 04:46:04.404 322 11301.14 71.36 56779.47 88888.00 2014-11-18 04:46:04.904 322 11301.18 70.86 56777.94 88888.00 2014-11-18 04:46:05.404 322 11301.25 70.31 56776.39 88888.00 2014-11-18 04:46:05.904 322 11301.31 69.83 56774.73 88888.00 2014-11-18 04:46:06.404 322 11301.38 69.33 56773.19 88888.00 2014-11-18 04:46:06.904 322 11301.44 68.88 56771.66 88888.00 2014-11-18 04:46:07.404 322 11301.51 68.45 56770.12 88888.00 2014-11-18 04:46:07.904 322 11301.61 67.96 56768.50 88888.00 2014-11-18 04:46:08.404 322 11301.72 67.49 56766.89 88888.00 2014-11-18 04:46:08.904 322 11301.81 67.00 56765.22 88888.00 2014-11-18 04:46:09.404 322 11301.86 66.48 56763.64 88888.00 2014-11-18 04:46:09.904 322 11301.93 66.01 56762.01 88888.00 2014-11-18 04:46:10.404 322 11301.96 65.51 56760.36 88888.00 2014-11-18 04:46:10.904 322 11302.02 65.02 56758.66 88888.00 2014-11-18 04:46:11.404 322 11302.02 64.55 56756.97 88888.00 2014-11-18 04:46:11.904 322 11302.05 64.03 56755.25 88888.00 2014-11-18 04:46:12.404 322 11302.14 63.56 56753.57 88888.00 2014-11-18 04:46:12.904 322 11302.16 63.06 56751.96 88888.00 2014-11-18 04:46:13.404 322 11302.11 62.64 56750.35 88888.00 2014-11-18 04:46:13.904 322 11302.04 62.20 56748.74 88888.00 2014-11-18 04:46:14.404 322 11302.07 61.66 56747.23 88888.00 2014-11-18 04:46:14.904 322 11302.11 61.23 56745.66 88888.00 2014-11-18 04:46:15.404 322 11302.08 60.79 56744.20 88888.00 2014-11-18 04:46:15.904 322 11302.08 60.31 56742.74 88888.00 2014-11-18 04:46:16.404 322 11302.09 59.87 56741.24 88888.00 2014-11-18 04:46:16.904 322 11302.08 59.46 56739.83 88888.00 2014-11-18 04:46:17.404 322 11302.05 59.04 56738.39 88888.00 2014-11-18 04:46:17.904 322 11302.04 58.66 56737.09 88888.00 2014-11-18 04:46:18.404 322 11302.00 58.31 56735.84 88888.00 2014-11-18 04:46:18.904 322 11302.00 57.97 56734.61 88888.00 2014-11-18 04:46:19.404 322 11302.03 57.65 56733.50 88888.00 2014-11-18 04:46:19.904 322 11302.05 57.25 56732.32 88888.00 2014-11-18 04:46:20.404 322 11302.07 56.91 56731.18 88888.00 2014-11-18 04:46:20.904 322 11302.07 56.55 56730.00 88888.00 2014-11-18 04:46:21.404 322 11302.03 56.20 56728.87 88888.00 2014-11-18 04:46:21.904 322 11302.02 55.89 56727.93 88888.00 2014-11-18 04:46:22.404 322 11301.98 55.58 56726.93 88888.00 2014-11-18 04:46:22.904 322 11301.91 55.25 56725.94 88888.00 2014-11-18 04:46:23.404 322 11301.83 54.89 56724.93 88888.00 2014-11-18 04:46:23.904 322 11301.79 54.55 56723.92 88888.00 2014-11-18 04:46:24.404 322 11301.69 54.22 56722.75 88888.00 2014-11-18 04:46:24.904 322 11301.55 53.85 56721.60 88888.00 2014-11-18 04:46:25.404 322 11301.47 53.51 56720.51 88888.00 2014-11-18 04:46:25.904 322 11301.37 53.10 56719.35 88888.00 2014-11-18 04:46:26.404 322 11301.25 52.73 56718.13 88888.00 2014-11-18 04:46:26.904 322 11301.10 52.33 56716.87 88888.00 2014-11-18 04:46:27.404 322 11300.99 51.92 56715.80 88888.00 2014-11-18 04:46:27.904 322 11300.77 51.57 56714.73 88888.00 2014-11-18 04:46:28.404 322 11300.63 51.23 56713.62 88888.00 2014-11-18 04:46:28.904 322 11300.51 50.88 56712.47 88888.00 2014-11-18 04:46:29.404 322 11300.35 50.50 56711.24 88888.00 2014-11-18 04:46:29.904 322 11300.16 50.10 56710.03 88888.00 2014-11-18 04:46:30.404 322 11299.93 49.70 56708.82 88888.00 2014-11-18 04:46:30.904 322 11299.72 49.33 56707.71 88888.00 2014-11-18 04:46:31.404 322 11299.51 48.99 56706.59 88888.00 2014-11-18 04:46:31.904 322 11299.27 48.64 56705.40 88888.00 2014-11-18 04:46:32.404 322 11299.04 48.29 56704.26 88888.00 2014-11-18 04:46:32.904 322 11298.83 47.95 56703.22 88888.00 2014-11-18 04:46:33.404 322 11298.60 47.58 56702.16 88888.00 2014-11-18 04:46:33.904 322 11298.38 47.28 56701.13 88888.00 2014-11-18 04:46:34.404 322 11298.13 47.00 56700.06 88888.00 2014-11-18 04:46:34.904 322 11297.90 46.62 56699.05 88888.00 2014-11-18 04:46:35.404 322 11297.70 46.23 56698.16 88888.00 2014-11-18 04:46:35.904 322 11297.49 45.87 56697.29 88888.00 2014-11-18 04:46:36.404 322 11297.27 45.52 56696.32 88888.00 2014-11-18 04:46:36.904 322 11297.04 45.17 56695.26 88888.00 2014-11-18 04:46:37.404 322 11296.82 44.78 56694.17 88888.00 2014-11-18 04:46:37.904 322 11296.66 44.38 56693.15 88888.00 2014-11-18 04:46:38.404 322 11296.48 43.97 56692.22 88888.00 2014-11-18 04:46:38.904 322 11296.28 43.50 56691.22 88888.00 2014-11-18 04:46:39.404 322 11296.11 43.06 56690.24 88888.00 2014-11-18 04:46:39.904 322 11295.95 42.66 56689.30 88888.00 2014-11-18 04:46:40.404 322 11295.82 42.20 56688.30 88888.00 2014-11-18 04:46:40.904 322 11295.72 41.76 56687.35 88888.00 2014-11-18 04:46:41.404 322 11295.58 41.29 56686.37 88888.00 2014-11-18 04:46:41.904 322 11295.49 40.85 56685.41 88888.00 2014-11-18 04:46:42.404 322 11295.37 40.36 56684.48 88888.00 2014-11-18 04:46:42.904 322 11295.24 39.90 56683.61 88888.00 2014-11-18 04:46:43.404 322 11295.20 39.46 56682.71 88888.00 2014-11-18 04:46:43.904 322 11295.09 38.99 56681.96 88888.00 2014-11-18 04:46:44.404 322 11295.00 38.53 56681.18 88888.00 2014-11-18 04:46:44.904 322 11294.91 38.03 56680.38 88888.00 2014-11-18 04:46:45.404 322 11294.81 37.51 56679.57 88888.00 2014-11-18 04:46:45.904 322 11294.67 37.01 56678.81 88888.00 2014-11-18 04:46:46.404 322 11294.57 36.50 56678.20 88888.00 2014-11-18 04:46:46.904 322 11294.44 35.96 56677.59 88888.00 2014-11-18 04:46:47.404 322 11294.32 35.50 56676.97 88888.00 2014-11-18 04:46:47.904 322 11294.24 34.96 56676.33 88888.00 2014-11-18 04:46:48.404 322 11294.16 34.37 56675.82 88888.00 2014-11-18 04:46:48.904 322 11294.14 33.83 56675.24 88888.00 2014-11-18 04:46:49.404 322 11294.09 33.27 56674.61 88888.00 2014-11-18 04:46:49.904 322 11294.09 32.71 56674.09 88888.00 2014-11-18 04:46:50.404 322 11294.04 32.11 56673.52 88888.00 2014-11-18 04:46:50.904 322 11294.01 31.52 56672.90 88888.00 2014-11-18 04:46:51.404 322 11294.00 30.89 56672.38 88888.00 2014-11-18 04:46:51.904 322 11293.98 30.24 56671.84 88888.00 2014-11-18 04:46:52.404 322 11293.91 29.61 56671.37 88888.00 2014-11-18 04:46:52.904 322 11293.85 28.93 56670.88 88888.00 2014-11-18 04:46:53.404 322 11293.84 28.30 56670.45 88888.00 2014-11-18 04:46:53.904 322 11293.85 27.59 56669.98 88888.00 2014-11-18 04:46:54.404 322 11293.85 26.97 56669.60 88888.00 2014-11-18 04:46:54.904 322 11293.85 26.39 56669.30 88888.00 2014-11-18 04:46:55.404 322 11293.81 25.78 56668.96 88888.00 2014-11-18 04:46:55.904 322 11293.74 25.20 56668.60 88888.00 2014-11-18 04:46:56.404 322 11293.67 24.65 56668.34 88888.00 2014-11-18 04:46:56.904 322 11293.60 24.08 56668.25 88888.00 2014-11-18 04:46:57.404 322 11293.55 23.54 56668.19 88888.00 2014-11-18 04:46:57.904 322 11293.48 23.05 56668.12 88888.00 2014-11-18 04:46:58.404 322 11293.40 22.55 56668.16 88888.00 2014-11-18 04:46:58.904 322 11293.36 22.12 56668.25 88888.00 2014-11-18 04:46:59.404 322 11293.26 21.74 56668.47 88888.00 2014-11-18 04:46:59.904 322 11293.20 21.40 56668.77 88888.00 2014-11-18 04:47:00.404 322 11293.10 21.05 56669.07 88888.00 2014-11-18 04:47:00.904 322 11292.98 20.74 56669.42 88888.00 2014-11-18 04:47:01.404 322 11292.84 20.44 56669.93 88888.00 2014-11-18 04:47:01.904 322 11292.68 20.23 56670.53 88888.00 2014-11-18 04:47:02.404 322 11292.52 19.95 56671.07 88888.00 2014-11-18 04:47:02.904 322 11292.39 19.69 56671.75 88888.00 2014-11-18 04:47:03.404 322 11292.27 19.43 56672.48 88888.00 2014-11-18 04:47:03.904 322 11292.17 19.24 56673.28 88888.00 2014-11-18 04:47:04.404 322 11292.04 19.04 56674.11 88888.00 2014-11-18 04:47:04.904 322 11291.92 18.77 56674.96 88888.00 2014-11-18 04:47:05.404 322 11291.83 18.50 56675.89 88888.00 2014-11-18 04:47:05.904 322 11291.75 18.22 56676.80 88888.00 2014-11-18 04:47:06.404 322 11291.64 17.90 56677.61 88888.00 2014-11-18 04:47:06.904 322 11291.59 17.61 56678.46 88888.00 2014-11-18 04:47:07.404 322 11291.52 17.34 56679.42 88888.00 2014-11-18 04:47:07.904 322 11291.45 17.04 56680.40 88888.00 2014-11-18 04:47:08.404 322 11291.38 16.77 56681.40 88888.00 2014-11-18 04:47:08.904 322 11291.29 16.39 56682.30 88888.00 2014-11-18 04:47:09.404 322 11291.19 16.06 56683.20 88888.00 2014-11-18 04:47:09.904 322 11291.16 15.71 56684.17 88888.00 2014-11-18 04:47:10.404 322 11291.09 15.33 56685.14 88888.00 2014-11-18 04:47:10.904 322 11290.95 14.99 56686.08 88888.00 2014-11-18 04:47:11.404 322 11290.84 14.66 56687.01 88888.00 2014-11-18 04:47:11.904 322 11290.71 14.25 56687.93 88888.00 2014-11-18 04:47:12.404 322 11290.53 13.87 56688.86 88888.00 2014-11-18 04:47:12.904 322 11290.29 13.51 56689.84 88888.00 2014-11-18 04:47:13.404 322 11290.02 13.09 56690.88 88888.00 2014-11-18 04:47:13.904 322 11289.72 12.69 56691.84 88888.00 2014-11-18 04:47:14.404 322 11289.51 12.32 56692.87 88888.00 2014-11-18 04:47:14.904 322 11289.29 12.00 56693.96 88888.00 2014-11-18 04:47:15.404 322 11289.04 11.70 56695.10 88888.00 2014-11-18 04:47:15.904 322 11288.83 11.36 56696.19 88888.00 2014-11-18 04:47:16.404 322 11288.54 11.06 56697.42 88888.00 2014-11-18 04:47:16.904 322 11288.21 10.75 56698.67 88888.00 2014-11-18 04:47:17.404 322 11287.97 10.45 56700.04 88888.00 2014-11-18 04:47:17.904 322 11287.69 10.20 56701.30 88888.00 2014-11-18 04:47:18.404 322 11287.38 9.89 56702.48 88888.00 2014-11-18 04:47:18.904 322 11287.04 9.53 56703.73 88888.00 2014-11-18 04:47:19.404 322 11286.71 9.19 56705.03 88888.00 2014-11-18 04:47:19.904 322 11286.27 8.93 56706.39 88888.00 2014-11-18 04:47:20.404 322 11285.89 8.64 56707.69 88888.00 2014-11-18 04:47:20.904 322 11285.44 8.29 56709.06 88888.00 2014-11-18 04:47:21.404 322 11284.98 7.96 56710.44 88888.00 2014-11-18 04:47:21.904 322 11284.49 7.64 56711.84 88888.00 2014-11-18 04:47:22.404 322 11283.98 7.29 56713.20 88888.00 2014-11-18 04:47:22.904 322 11283.38 6.90 56714.49 88888.00 2014-11-18 04:47:23.404 322 11282.84 6.62 56715.78 88888.00 2014-11-18 04:47:23.904 322 11282.35 6.34 56717.09 88888.00 2014-11-18 04:47:24.404 322 11281.79 6.05 56718.46 88888.00 2014-11-18 04:47:24.904 322 11281.18 5.75 56719.80 88888.00 2014-11-18 04:47:25.404 322 11280.54 5.47 56721.24 88888.00 2014-11-18 04:47:25.904 322 11279.90 5.23 56722.58 88888.00 2014-11-18 04:47:26.404 322 11279.23 4.98 56723.85 88888.00 2014-11-18 04:47:26.904 322 11278.49 4.70 56725.15 88888.00 2014-11-18 04:47:27.404 322 11277.75 4.38 56726.59 88888.00 2014-11-18 04:47:27.904 322 11276.93 4.12 56728.01 88888.00 2014-11-18 04:47:28.404 322 11276.13 3.78 56729.23 88888.00 2014-11-18 04:47:28.904 322 11275.32 3.48 56730.51 88888.00 2014-11-18 04:47:29.405 322 11274.42 3.17 56731.83 88888.00 2014-11-18 04:47:29.905 322 11273.52 2.93 56733.14 88888.00 2014-11-18 04:47:30.405 322 11272.64 2.67 56734.39 88888.00 2014-11-18 04:47:30.905 322 11271.75 2.40 56735.53 88888.00 2014-11-18 04:47:31.405 322 11270.91 2.12 56736.70 88888.00 2014-11-18 04:47:31.905 322 11270.01 1.88 56737.88 88888.00 2014-11-18 04:47:32.405 322 11269.14 1.62 56739.05 88888.00 2014-11-18 04:47:32.905 322 11268.25 1.33 56740.20 88888.00 2014-11-18 04:47:33.405 322 11267.41 1.03 56741.29 88888.00 2014-11-18 04:47:33.905 322 11266.49 0.70 56742.45 88888.00 2014-11-18 04:47:34.405 322 11265.59 0.48 56743.45 88888.00 2014-11-18 04:47:34.905 322 11264.72 0.17 56744.44 88888.00 2014-11-18 04:47:35.405 322 11263.84 -0.19 56745.52 88888.00 2014-11-18 04:47:35.905 322 11262.97 -0.46 56746.65 88888.00 2014-11-18 04:47:36.405 322 11262.07 -0.69 56747.75 88888.00 2014-11-18 04:47:36.905 322 11261.18 -0.92 56748.82 88888.00 2014-11-18 04:47:37.405 322 11260.31 -1.16 56749.95 88888.00 2014-11-18 04:47:37.905 322 11259.49 -1.42 56751.08 88888.00 2014-11-18 04:47:38.405 322 11258.65 -1.64 56752.14 88888.00 2014-11-18 04:47:38.905 322 11257.81 -1.87 56753.23 88888.00 2014-11-18 04:47:39.405 322 11256.99 -2.19 56754.31 88888.00 2014-11-18 04:47:39.905 322 11256.23 -2.46 56755.32 88888.00 2014-11-18 04:47:40.405 322 11255.45 -2.75 56756.43 88888.00 2014-11-18 04:47:40.905 322 11254.75 -3.04 56757.37 88888.00 2014-11-18 04:47:41.405 322 11253.99 -3.37 56758.30 88888.00 2014-11-18 04:47:41.905 322 11253.26 -3.64 56759.23 88888.00 2014-11-18 04:47:42.405 322 11252.61 -3.97 56760.20 88888.00 2014-11-18 04:47:42.905 322 11251.96 -4.29 56761.22 88888.00 2014-11-18 04:47:43.405 322 11251.34 -4.63 56762.16 88888.00 2014-11-18 04:47:43.905 322 11250.72 -4.94 56763.17 88888.00 2014-11-18 04:47:44.405 322 11250.10 -5.21 56764.15 88888.00 2014-11-18 04:47:44.905 322 11249.49 -5.48 56765.23 88888.00 2014-11-18 04:47:45.405 322 11248.93 -5.81 56766.29 88888.00 2014-11-18 04:47:45.905 322 11248.35 -6.09 56767.36 88888.00 2014-11-18 04:47:46.405 322 11247.77 -6.36 56768.44 88888.00 2014-11-18 04:47:46.905 322 11247.25 -6.66 56769.46 88888.00 2014-11-18 04:47:47.405 322 11246.71 -6.97 56770.53 88888.00 2014-11-18 04:47:47.905 322 11246.16 -7.31 56771.59 88888.00 2014-11-18 04:47:48.405 322 11245.64 -7.62 56772.54 88888.00 2014-11-18 04:47:48.905 322 11245.10 -7.95 56773.45 88888.00 2014-11-18 04:47:49.405 322 11244.56 -8.28 56774.45 88888.00 2014-11-18 04:47:49.905 322 11244.02 -8.62 56775.39 88888.00 2014-11-18 04:47:50.405 322 11243.51 -8.96 56776.35 88888.00 2014-11-18 04:47:50.905 322 11243.08 -9.23 56777.27 88888.00 2014-11-18 04:47:51.405 322 11242.65 -9.59 56778.28 88888.00 2014-11-18 04:47:51.905 322 11242.18 -9.91 56779.30 88888.00 2014-11-18 04:47:52.405 322 11241.69 -10.24 56780.19 88888.00 2014-11-18 04:47:52.905 322 11241.28 -10.57 56780.92 88888.00 2014-11-18 04:47:53.405 322 11240.85 -10.86 56781.89 88888.00 2014-11-18 04:47:53.905 322 11240.39 -11.20 56782.63 88888.00 2014-11-18 04:47:54.405 322 11239.96 -11.53 56783.37 88888.00 2014-11-18 04:47:54.905 322 11239.53 -11.88 56784.13 88888.00 2014-11-18 04:47:55.405 322 11239.11 -12.17 56785.03 88888.00 2014-11-18 04:47:55.905 322 11238.66 -12.48 56785.87 88888.00 2014-11-18 04:47:56.405 322 11238.24 -12.92 56786.64 88888.00 2014-11-18 04:47:56.905 322 11237.80 -13.29 56787.50 88888.00 2014-11-18 04:47:57.405 322 11237.42 -13.67 56788.33 88888.00 2014-11-18 04:47:57.905 322 11237.07 -14.01 56789.10 88888.00 2014-11-18 04:47:58.405 322 11236.70 -14.39 56789.79 88888.00 2014-11-18 04:47:58.905 322 11236.40 -14.75 56790.39 88888.00 2014-11-18 04:47:59.405 322 11236.03 -15.16 56790.88 88888.00 2014-11-18 04:47:59.905 322 11235.68 -15.58 56791.54 88888.00 2014-11-18 04:48:00.405 322 11235.38 -15.96 56792.08 88888.00 2014-11-18 04:48:00.905 322 11235.08 -16.37 56792.47 88888.00 2014-11-18 04:48:01.405 322 11234.80 -16.80 56793.02 88888.00 2014-11-18 04:48:01.905 322 11234.53 -17.25 56793.43 88888.00 2014-11-18 04:48:02.405 322 11234.27 -17.72 56793.91 88888.00 2014-11-18 04:48:02.905 322 11234.01 -18.17 56794.21 88888.00 2014-11-18 04:48:03.405 322 11233.78 -18.62 56794.65 88888.00 2014-11-18 04:48:03.905 322 11233.60 -19.09 56794.94 88888.00 2014-11-18 04:48:04.405 322 11233.41 -19.58 56795.17 88888.00 2014-11-18 04:48:04.905 322 11233.24 -20.08 56795.45 88888.00 2014-11-18 04:48:05.405 322 11233.10 -20.60 56795.50 88888.00 2014-11-18 04:48:05.905 322 11232.89 -21.17 56795.62 88888.00 2014-11-18 04:48:06.405 322 11232.73 -21.73 56795.78 88888.00 2014-11-18 04:48:06.905 322 11232.62 -22.29 56795.99 88888.00 2014-11-18 04:48:07.405 322 11232.45 -22.86 56796.07 88888.00 2014-11-18 04:48:07.905 322 11232.31 -23.41 56796.04 88888.00 2014-11-18 04:48:08.405 322 11232.16 -23.99 56796.01 88888.00 2014-11-18 04:48:08.905 322 11231.96 -24.61 56796.00 88888.00 2014-11-18 04:48:09.405 322 11231.74 -25.16 56796.10 88888.00 2014-11-18 04:48:09.905 322 11231.55 -25.74 56796.14 88888.00 2014-11-18 04:48:10.405 322 11231.36 -26.27 56796.19 88888.00 2014-11-18 04:48:10.905 322 11231.15 -26.85 56796.25 88888.00 2014-11-18 04:48:11.405 322 11230.88 -27.44 56796.31 88888.00 2014-11-18 04:48:11.905 322 11230.60 -28.00 56796.27 88888.00 2014-11-18 04:48:12.405 322 11230.31 -28.58 56796.23 88888.00 2014-11-18 04:48:12.905 322 11230.02 -29.12 56796.45 88888.00 2014-11-18 04:48:13.405 322 11229.73 -29.70 56796.59 88888.00 2014-11-18 04:48:13.905 322 11229.41 -30.23 56796.63 88888.00 2014-11-18 04:48:14.405 322 11229.10 -30.72 56796.75 88888.00 2014-11-18 04:48:14.905 322 11228.71 -31.20 56796.87 88888.00 2014-11-18 04:48:15.405 322 11228.37 -31.74 56796.94 88888.00 2014-11-18 04:48:15.905 322 11227.99 -32.24 56797.03 88888.00 2014-11-18 04:48:16.405 322 11227.57 -32.79 56797.14 88888.00 2014-11-18 04:48:16.905 322 11227.15 -33.37 56797.17 88888.00 2014-11-18 04:48:17.405 322 11226.77 -33.92 56797.33 88888.00 2014-11-18 04:48:17.905 322 11226.40 -34.45 56797.49 88888.00 2014-11-18 04:48:18.405 322 11226.04 -34.97 56797.67 88888.00 2014-11-18 04:48:18.905 322 11225.65 -35.48 56797.87 88888.00 2014-11-18 04:48:19.405 322 11225.31 -36.04 56798.07 88888.00 2014-11-18 04:48:19.905 322 11224.97 -36.52 56798.18 88888.00 2014-11-18 04:48:20.405 322 11224.69 -37.02 56798.41 88888.00 2014-11-18 04:48:20.905 322 11224.37 -37.52 56798.70 88888.00 2014-11-18 04:48:21.405 322 11224.03 -37.99 56799.13 88888.00 2014-11-18 04:48:21.905 322 11223.72 -38.40 56799.44 88888.00 2014-11-18 04:48:22.405 322 11223.50 -38.84 56799.64 88888.00 2014-11-18 04:48:22.905 322 11223.22 -39.26 56799.92 88888.00 2014-11-18 04:48:23.405 322 11222.99 -39.71 56800.31 88888.00 2014-11-18 04:48:23.905 322 11222.74 -40.18 56800.68 88888.00 2014-11-18 04:48:24.405 322 11222.55 -40.57 56801.04 88888.00 2014-11-18 04:48:24.905 322 11222.40 -40.87 56801.42 88888.00 2014-11-18 04:48:25.405 322 11222.25 -41.25 56801.71 88888.00 2014-11-18 04:48:25.905 322 11222.10 -41.67 56802.10 88888.00 2014-11-18 04:48:26.405 322 11222.02 -42.07 56802.56 88888.00 2014-11-18 04:48:26.905 322 11221.94 -42.37 56802.94 88888.00 2014-11-18 04:48:27.405 322 11221.84 -42.70 56803.23 88888.00 2014-11-18 04:48:27.905 322 11221.69 -43.09 56803.61 88888.00 2014-11-18 04:48:28.405 322 11221.57 -43.45 56804.00 88888.00 2014-11-18 04:48:28.905 322 11221.45 -43.84 56804.36 88888.00 2014-11-18 04:48:29.405 322 11221.29 -44.19 56804.79 88888.00 2014-11-18 04:48:29.905 322 11221.18 -44.46 56805.28 88888.00 2014-11-18 04:48:30.405 322 11221.11 -44.86 56805.73 88888.00 2014-11-18 04:48:30.905 322 11220.97 -45.18 56806.13 88888.00 2014-11-18 04:48:31.405 322 11220.86 -45.47 56806.67 88888.00 2014-11-18 04:48:31.905 322 11220.71 -45.77 56807.21 88888.00 2014-11-18 04:48:32.405 322 11220.52 -46.05 56807.71 88888.00 2014-11-18 04:48:32.905 322 11220.36 -46.32 56808.25 88888.00 2014-11-18 04:48:33.405 322 11220.16 -46.59 56808.84 88888.00 2014-11-18 04:48:33.905 322 11219.97 -46.85 56809.47 88888.00 2014-11-18 04:48:34.405 322 11219.79 -47.13 56810.10 88888.00 2014-11-18 04:48:34.905 322 11219.55 -47.42 56810.67 88888.00 2014-11-18 04:48:35.405 322 11219.38 -47.67 56811.24 88888.00 2014-11-18 04:48:35.905 322 11219.19 -47.93 56811.82 88888.00 2014-11-18 04:48:36.405 322 11218.99 -48.12 56812.41 88888.00 2014-11-18 04:48:36.905 322 11218.76 -48.33 56813.00 88888.00 2014-11-18 04:48:37.405 322 11218.52 -48.57 56813.57 88888.00 2014-11-18 04:48:37.905 322 11218.30 -48.80 56814.15 88888.00 2014-11-18 04:48:38.405 322 11218.13 -48.96 56814.74 88888.00 2014-11-18 04:48:38.905 322 11217.92 -49.17 56815.30 88888.00 2014-11-18 04:48:39.405 322 11217.77 -49.36 56815.90 88888.00 2014-11-18 04:48:39.905 322 11217.61 -49.53 56816.53 88888.00 2014-11-18 04:48:40.405 322 11217.45 -49.71 56817.17 88888.00 2014-11-18 04:48:40.905 322 11217.28 -49.92 56817.75 88888.00 2014-11-18 04:48:41.405 322 11217.11 -50.07 56818.52 88888.00 2014-11-18 04:48:41.905 322 11216.95 -50.27 56819.18 88888.00 2014-11-18 04:48:42.405 322 11216.77 -50.47 56819.80 88888.00 2014-11-18 04:48:42.905 322 11216.60 -50.61 56820.46 88888.00 2014-11-18 04:48:43.405 322 11216.47 -50.75 56821.22 88888.00 2014-11-18 04:48:43.905 322 11216.29 -50.94 56821.96 88888.00 2014-11-18 04:48:44.405 322 11216.05 -51.15 56822.74 88888.00 2014-11-18 04:48:44.905 322 11215.85 -51.37 56823.50 88888.00 2014-11-18 04:48:45.405 322 11215.57 -51.57 56824.23 88888.00 2014-11-18 04:48:45.905 322 11215.34 -51.76 56824.95 88888.00 2014-11-18 04:48:46.405 322 11215.08 -52.01 56825.66 88888.00 2014-11-18 04:48:46.905 322 11214.88 -52.24 56826.47 88888.00 2014-11-18 04:48:47.405 322 11214.66 -52.39 56827.25 88888.00 2014-11-18 04:48:47.905 322 11214.42 -52.59 56827.96 88888.00 2014-11-18 04:48:48.405 322 11214.16 -52.80 56828.67 88888.00 2014-11-18 04:48:48.905 322 11213.88 -53.02 56829.44 88888.00 2014-11-18 04:48:49.405 322 11213.64 -53.20 56830.22 88888.00 2014-11-18 04:48:49.905 322 11213.42 -53.52 56830.98 88888.00 2014-11-18 04:48:50.405 322 11213.21 -53.79 56831.83 88888.00 2014-11-18 04:48:50.905 322 11212.99 -54.04 56832.69 88888.00 2014-11-18 04:48:51.405 322 11212.75 -54.21 56833.59 88888.00 2014-11-18 04:48:51.905 322 11212.54 -54.41 56834.44 88888.00 2014-11-18 04:48:52.405 322 11212.28 -54.66 56835.34 88888.00 2014-11-18 04:48:52.905 322 11212.11 -54.88 56836.25 88888.00 2014-11-18 04:48:53.405 322 11211.93 -55.14 56837.20 88888.00 2014-11-18 04:48:53.905 322 11211.71 -55.43 56838.15 88888.00 2014-11-18 04:48:54.405 322 11211.54 -55.63 56839.02 88888.00 2014-11-18 04:48:54.905 322 11211.39 -55.85 56840.00 88888.00 2014-11-18 04:48:55.405 322 11211.28 -56.12 56840.93 88888.00 2014-11-18 04:48:55.905 322 11211.14 -56.43 56841.90 88888.00 2014-11-18 04:48:56.405 322 11211.04 -56.77 56842.91 88888.00 2014-11-18 04:48:56.905 322 11210.93 -57.10 56843.89 88888.00 2014-11-18 04:48:57.405 322 11210.89 -57.42 56844.95 88888.00 2014-11-18 04:48:57.905 322 11210.85 -57.79 56845.82 88888.00 2014-11-18 04:48:58.405 322 11210.86 -58.15 56846.57 88888.00 2014-11-18 04:48:58.905 322 11210.83 -58.50 56847.53 88888.00 2014-11-18 04:48:59.405 322 11210.83 -58.85 56848.42 88888.00 2014-11-18 04:48:59.905 322 11210.84 -59.25 56849.16 88888.00 2014-11-18 04:49:00.405 322 11210.85 -59.60 56849.91 88888.00 2014-11-18 04:49:00.905 322 11210.82 -59.98 56850.67 88888.00 2014-11-18 04:49:01.405 322 11210.79 -60.27 56851.40 88888.00 2014-11-18 04:49:01.905 322 11210.76 -60.66 56852.14 88888.00 2014-11-18 04:49:02.405 322 11210.71 -61.01 56852.96 88888.00 2014-11-18 04:49:02.905 322 11210.64 -61.32 56853.74 88888.00 2014-11-18 04:49:03.405 322 11210.62 -61.66 56854.39 88888.00 2014-11-18 04:49:03.905 322 11210.58 -61.90 56855.08 88888.00 2014-11-18 04:49:04.405 322 11210.51 -62.16 56855.74 88888.00 2014-11-18 04:49:04.905 322 11210.43 -62.51 56856.38 88888.00 2014-11-18 04:49:05.405 322 11210.29 -62.85 56857.01 88888.00 2014-11-18 04:49:05.905 322 11210.16 -63.12 56857.62 88888.00 2014-11-18 04:49:06.405 322 11210.03 -63.40 56858.25 88888.00 2014-11-18 04:49:06.905 322 11209.94 -63.72 56858.76 88888.00 2014-11-18 04:49:07.405 322 11209.83 -64.04 56859.22 88888.00 2014-11-18 04:49:07.905 322 11209.68 -64.23 56859.73 88888.00 2014-11-18 04:49:08.405 322 11209.54 -64.52 56860.22 88888.00 2014-11-18 04:49:08.905 322 11209.41 -64.81 56860.69 88888.00 2014-11-18 04:49:09.405 322 11209.23 -65.06 56861.19 88888.00 2014-11-18 04:49:09.905 322 11209.04 -65.38 56861.61 88888.00 2014-11-18 04:49:10.405 322 11208.86 -65.72 56862.06 88888.00 2014-11-18 04:49:10.905 322 11208.71 -65.99 56862.57 88888.00 2014-11-18 04:49:11.405 322 11208.53 -66.24 56863.15 88888.00 2014-11-18 04:49:11.905 322 11208.32 -66.54 56863.63 88888.00 2014-11-18 04:49:12.405 322 11208.11 -66.80 56864.13 88888.00 2014-11-18 04:49:12.905 322 11207.88 -67.04 56864.68 88888.00 2014-11-18 04:49:13.405 322 11207.65 -67.28 56865.39 88888.00 2014-11-18 04:49:13.905 322 11207.43 -67.51 56866.06 88888.00 2014-11-18 04:49:14.405 322 11207.25 -67.80 56866.72 88888.00 2014-11-18 04:49:14.905 322 11207.08 -68.12 56867.36 88888.00 2014-11-18 04:49:15.405 322 11206.86 -68.36 56867.98 88888.00 2014-11-18 04:49:15.905 322 11206.61 -68.62 56868.72 88888.00 2014-11-18 04:49:16.405 322 11206.40 -68.91 56869.48 88888.00 2014-11-18 04:49:16.905 322 11206.12 -69.21 56870.26 88888.00 2014-11-18 04:49:17.405 322 11205.85 -69.48 56871.03 88888.00 2014-11-18 04:49:17.905 322 11205.62 -69.76 56871.79 88888.00 2014-11-18 04:49:18.405 322 11205.38 -70.12 56872.56 88888.00 2014-11-18 04:49:18.905 322 11205.13 -70.44 56873.35 88888.00 2014-11-18 04:49:19.405 322 11204.89 -70.73 56874.12 88888.00 2014-11-18 04:49:19.905 322 11204.67 -70.99 56874.85 88888.00 2014-11-18 04:49:20.405 322 11204.41 -71.30 56875.63 88888.00 2014-11-18 04:49:20.905 322 11204.09 -71.62 56876.47 88888.00 2014-11-18 04:49:21.405 322 11203.88 -71.91 56877.33 88888.00 2014-11-18 04:49:21.905 322 11203.63 -72.18 56878.19 88888.00 2014-11-18 04:49:22.405 322 11203.34 -72.46 56879.16 88888.00 2014-11-18 04:49:22.905 322 11203.05 -72.72 56880.11 88888.00 2014-11-18 04:49:23.405 322 11202.78 -72.97 56881.14 88888.00 2014-11-18 04:49:23.905 322 11202.48 -73.19 56882.23 88888.00 2014-11-18 04:49:24.405 322 11202.22 -73.44 56883.21 88888.00 2014-11-18 04:49:24.905 322 11201.95 -73.63 56884.55 88888.00 2014-11-18 04:49:25.405 322 11201.74 -73.80 56885.73 88888.00 2014-11-18 04:49:25.905 322 11201.52 -74.00 56886.69 88888.00 2014-11-18 04:49:26.405 322 11201.33 -74.14 56888.16 88888.00 2014-11-18 04:49:26.905 322 11201.16 -74.22 56889.38 88888.00 2014-11-18 04:49:27.405 322 11200.98 -74.42 56890.61 88888.00 2014-11-18 04:49:27.905 322 11200.80 -74.55 56891.87 88888.00 2014-11-18 04:49:28.405 322 11200.65 -74.69 56893.12 88888.00 2014-11-18 04:49:28.905 322 11200.50 -74.77 56894.41 88888.00 2014-11-18 04:49:29.405 322 11200.40 -74.87 56895.81 88888.00 2014-11-18 04:49:29.905 322 11200.26 -74.94 56897.23 88888.00 2014-11-18 04:49:30.405 322 11200.16 -75.04 56898.52 88888.00 2014-11-18 04:49:30.905 322 11200.13 -75.06 56899.86 88888.00 2014-11-18 04:49:31.405 322 11200.03 -75.09 56901.18 88888.00 2014-11-18 04:49:31.905 322 11199.98 -75.14 56902.45 88888.00 2014-11-18 04:49:32.405 322 11199.95 -75.14 56903.74 88888.00 2014-11-18 04:49:32.905 322 11199.92 -75.10 56905.05 88888.00 2014-11-18 04:49:33.405 322 11199.86 -75.11 56906.45 88888.00 2014-11-18 04:49:33.905 322 11199.82 -75.14 56907.78 88888.00 2014-11-18 04:49:34.405 322 11199.85 -75.11 56909.13 88888.00 2014-11-18 04:49:34.905 322 11199.84 -75.14 56910.56 88888.00 2014-11-18 04:49:35.405 322 11199.77 -75.09 56911.96 88888.00 2014-11-18 04:49:35.905 322 11199.71 -75.07 56913.24 88888.00 2014-11-18 04:49:36.405 322 11199.66 -75.02 56914.48 88888.00 2014-11-18 04:49:36.905 322 11199.60 -75.03 56915.87 88888.00 2014-11-18 04:49:37.405 322 11199.51 -75.04 56917.26 88888.00 2014-11-18 04:49:37.905 322 11199.46 -75.01 56918.60 88888.00 2014-11-18 04:49:38.405 322 11199.40 -74.96 56920.01 88888.00 2014-11-18 04:49:38.905 322 11199.34 -74.94 56921.41 88888.00 2014-11-18 04:49:39.405 322 11199.25 -74.90 56922.80 88888.00 2014-11-18 04:49:39.905 322 11199.16 -74.88 56924.12 88888.00 2014-11-18 04:49:40.405 322 11199.11 -74.87 56925.50 88888.00 2014-11-18 04:49:40.905 322 11199.12 -74.82 56926.81 88888.00 2014-11-18 04:49:41.405 322 11199.10 -74.75 56928.20 88888.00 2014-11-18 04:49:41.905 322 11199.03 -74.63 56929.55 88888.00 2014-11-18 04:49:42.405 322 11199.02 -74.59 56930.84 88888.00 2014-11-18 04:49:42.905 322 11199.05 -74.50 56932.17 88888.00 2014-11-18 04:49:43.405 322 11199.09 -74.48 56933.58 88888.00 2014-11-18 04:49:43.905 322 11199.10 -74.42 56935.01 88888.00 2014-11-18 04:49:44.405 322 11199.13 -74.29 56936.42 88888.00 2014-11-18 04:49:44.905 322 11199.20 -74.20 56937.73 88888.00 2014-11-18 04:49:45.405 322 11199.30 -74.09 56939.08 88888.00 2014-11-18 04:49:45.905 322 11199.40 -73.92 56940.36 88888.00 2014-11-18 04:49:46.405 322 11199.50 -73.78 56941.56 88888.00 2014-11-18 04:49:46.905 322 11199.59 -73.79 56942.82 88888.00 2014-11-18 04:49:47.405 322 11199.71 -73.70 56944.06 88888.00 2014-11-18 04:49:47.905 322 11199.85 -73.59 56945.33 88888.00 2014-11-18 04:49:48.405 322 11199.95 -73.45 56946.58 88888.00 2014-11-18 04:49:48.905 322 11200.01 -73.37 56947.75 88888.00 2014-11-18 04:49:49.405 322 11200.13 -73.32 56948.92 88888.00 2014-11-18 04:49:49.905 322 11200.24 -73.17 56950.15 88888.00 2014-11-18 04:49:50.405 322 11200.35 -73.05 56951.33 88888.00 2014-11-18 04:49:50.905 322 11200.49 -72.97 56952.56 88888.00 2014-11-18 04:49:51.405 322 11200.64 -72.85 56953.70 88888.00 2014-11-18 04:49:51.905 322 11200.79 -72.75 56954.86 88888.00 2014-11-18 04:49:52.405 322 11200.90 -72.68 56956.09 88888.00 2014-11-18 04:49:52.905 322 11201.00 -72.58 56957.29 88888.00 2014-11-18 04:49:53.405 322 11201.20 -72.44 56958.46 88888.00 2014-11-18 04:49:53.905 322 11201.38 -72.32 56959.59 88888.00 2014-11-18 04:49:54.405 322 11201.59 -72.29 56960.71 88888.00 2014-11-18 04:49:54.905 322 11201.75 -72.22 56961.95 88888.00 2014-11-18 04:49:55.405 322 11201.93 -72.12 56963.06 88888.00 2014-11-18 04:49:55.905 322 11202.10 -72.19 56964.03 88888.00 2014-11-18 04:49:56.405 322 11202.24 -72.25 56964.87 88888.00 2014-11-18 04:49:56.905 322 11202.43 -72.21 56965.84 88888.00 2014-11-18 04:49:57.405 322 11202.69 -72.16 56966.76 88888.00 2014-11-18 04:49:57.905 322 11202.86 -72.19 56967.67 88888.00 2014-11-18 04:49:58.405 322 11203.06 -72.23 56968.43 88888.00 2014-11-18 04:49:58.905 322 11203.28 -72.23 56969.23 88888.00 2014-11-18 04:49:59.405 322 11203.50 -72.25 56970.04 88888.00 2014-11-18 04:49:59.905 322 11203.71 -72.29 56970.83 88888.00 2014-11-18 04:50:00.405 322 11203.88 -72.28 56971.59 88888.00 2014-11-18 04:50:00.905 322 11203.99 -72.36 56972.30 88888.00 2014-11-18 04:50:01.405 322 11204.20 -72.41 56972.94 88888.00 2014-11-18 04:50:01.905 322 11204.38 -72.49 56973.47 88888.00 2014-11-18 04:50:02.405 322 11204.52 -72.57 56974.15 88888.00 2014-11-18 04:50:02.905 322 11204.68 -72.61 56974.81 88888.00 2014-11-18 04:50:03.405 322 11204.85 -72.63 56975.30 88888.00 2014-11-18 04:50:03.905 322 11204.99 -72.71 56975.63 88888.00 2014-11-18 04:50:04.405 322 11205.16 -72.79 56976.04 88888.00 2014-11-18 04:50:04.905 322 11205.30 -72.92 56976.48 88888.00 2014-11-18 04:50:05.405 322 11205.42 -73.02 56976.94 88888.00 2014-11-18 04:50:05.905 322 11205.59 -73.07 56977.32 88888.00 2014-11-18 04:50:06.405 322 11205.73 -73.13 56977.63 88888.00 2014-11-18 04:50:06.905 322 11205.86 -73.21 56978.03 88888.00 2014-11-18 04:50:07.405 322 11205.96 -73.37 56978.52 88888.00 2014-11-18 04:50:07.905 322 11206.00 -73.47 56978.96 88888.00 2014-11-18 04:50:08.405 322 11206.05 -73.58 56979.36 88888.00 2014-11-18 04:50:08.905 322 11206.15 -73.64 56979.80 88888.00 2014-11-18 04:50:09.405 322 11206.25 -73.74 56980.11 88888.00 2014-11-18 04:50:09.905 322 11206.33 -73.86 56980.44 88888.00 2014-11-18 04:50:10.405 322 11206.42 -73.95 56980.73 88888.00 2014-11-18 04:50:10.905 322 11206.48 -73.99 56980.96 88888.00 2014-11-18 04:50:11.405 322 11206.54 -74.07 56981.16 88888.00 2014-11-18 04:50:11.905 322 11206.60 -74.20 56981.28 88888.00 2014-11-18 04:50:12.405 322 11206.70 -74.27 56981.44 88888.00 2014-11-18 04:50:12.905 322 11206.75 -74.49 56981.60 88888.00 2014-11-18 04:50:13.405 322 11206.77 -74.60 56981.74 88888.00 2014-11-18 04:50:13.905 322 11206.82 -74.79 56981.88 88888.00 2014-11-18 04:50:14.405 322 11206.77 -74.96 56981.87 88888.00 2014-11-18 04:50:14.905 322 11206.81 -75.17 56981.91 88888.00 2014-11-18 04:50:15.405 322 11206.86 -75.41 56981.93 88888.00 2014-11-18 04:50:15.905 322 11206.86 -75.69 56981.88 88888.00 2014-11-18 04:50:16.405 322 11206.84 -75.89 56981.82 88888.00 2014-11-18 04:50:16.905 322 11206.88 -76.13 56981.76 88888.00 2014-11-18 04:50:17.405 322 11206.86 -76.31 56981.70 88888.00 2014-11-18 04:50:17.905 322 11206.76 -76.49 56981.54 88888.00 2014-11-18 04:50:18.405 322 11206.69 -76.73 56981.44 88888.00 2014-11-18 04:50:18.905 322 11206.63 -76.99 56981.35 88888.00 2014-11-18 04:50:19.405 322 11206.56 -77.21 56981.34 88888.00 2014-11-18 04:50:19.905 322 11206.51 -77.46 56981.25 88888.00 2014-11-18 04:50:20.405 322 11206.42 -77.74 56981.15 88888.00 2014-11-18 04:50:20.905 322 11206.26 -77.96 56981.08 88888.00 2014-11-18 04:50:21.405 322 11206.11 -78.15 56980.98 88888.00 2014-11-18 04:50:21.905 322 11205.99 -78.42 56980.93 88888.00 2014-11-18 04:50:22.405 322 11205.85 -78.63 56980.84 88888.00 2014-11-18 04:50:22.905 322 11205.72 -78.85 56980.74 88888.00 2014-11-18 04:50:23.405 322 11205.58 -79.10 56980.65 88888.00 2014-11-18 04:50:23.905 322 11205.38 -79.35 56980.58 88888.00 2014-11-18 04:50:24.405 322 11205.22 -79.60 56980.47 88888.00 2014-11-18 04:50:24.905 322 11205.03 -79.85 56980.34 88888.00 2014-11-18 04:50:25.405 322 11204.87 -80.10 56980.25 88888.00 2014-11-18 04:50:25.905 322 11204.71 -80.37 56980.14 88888.00 2014-11-18 04:50:26.405 322 11204.53 -80.66 56980.02 88888.00 2014-11-18 04:50:26.905 322 11204.37 -80.98 56979.97 88888.00 2014-11-18 04:50:27.405 322 11204.15 -81.28 56979.92 88888.00 2014-11-18 04:50:27.905 322 11203.90 -81.51 56979.86 88888.00 2014-11-18 04:50:28.405 322 11203.69 -81.75 56979.71 88888.00 2014-11-18 04:50:28.905 322 11203.46 -82.01 56979.64 88888.00 2014-11-18 04:50:29.405 322 11203.23 -82.25 56979.58 88888.00 2014-11-18 04:50:29.905 322 11202.95 -82.58 56979.61 88888.00 2014-11-18 04:50:30.405 322 11202.70 -82.83 56979.74 88888.00 2014-11-18 04:50:30.905 322 11202.44 -83.05 56979.75 88888.00 2014-11-18 04:50:31.405 322 11202.23 -83.20 56979.74 88888.00 2014-11-18 04:50:31.905 322 11202.09 -83.40 56979.77 88888.00 2014-11-18 04:50:32.405 322 11201.88 -83.68 56979.80 88888.00 2014-11-18 04:50:32.905 322 11201.70 -83.87 56979.70 88888.00 2014-11-18 04:50:33.405 322 11201.52 -84.07 56979.65 88888.00 2014-11-18 04:50:33.905 322 11201.27 -84.25 56979.63 88888.00 2014-11-18 04:50:34.405 322 11201.05 -84.42 56979.70 88888.00 2014-11-18 04:50:34.905 322 11200.86 -84.67 56979.74 88888.00 2014-11-18 04:50:35.405 322 11200.63 -84.91 56979.82 88888.00 2014-11-18 04:50:35.905 322 11200.42 -85.02 56979.92 88888.00 2014-11-18 04:50:36.405 322 11200.17 -85.16 56979.99 88888.00 2014-11-18 04:50:36.905 322 11199.94 -85.35 56980.01 88888.00 2014-11-18 04:50:37.405 322 11199.68 -85.51 56980.14 88888.00 2014-11-18 04:50:37.905 322 11199.40 -85.77 56980.20 88888.00 2014-11-18 04:50:38.405 322 11199.15 -85.97 56980.31 88888.00 2014-11-18 04:50:38.905 322 11198.85 -86.17 56980.45 88888.00 2014-11-18 04:50:39.405 322 11198.59 -86.36 56980.59 88888.00 2014-11-18 04:50:39.905 322 11198.21 -86.58 56980.77 88888.00 2014-11-18 04:50:40.405 322 11197.92 -86.83 56980.85 88888.00 2014-11-18 04:50:40.905 322 11197.62 -86.94 56980.97 88888.00 2014-11-18 04:50:41.405 322 11197.24 -87.11 56981.14 88888.00 2014-11-18 04:50:41.905 322 11196.93 -87.31 56981.30 88888.00 2014-11-18 04:50:42.405 322 11196.55 -87.47 56981.46 88888.00 2014-11-18 04:50:42.905 322 11196.23 -87.65 56981.61 88888.00 2014-11-18 04:50:43.405 322 11195.92 -87.80 56981.83 88888.00 2014-11-18 04:50:43.905 322 11195.51 -87.90 56982.17 88888.00 2014-11-18 04:50:44.405 322 11195.13 -88.09 56982.46 88888.00 2014-11-18 04:50:44.905 322 11194.72 -88.17 56982.77 88888.00 2014-11-18 04:50:45.405 322 11194.37 -88.28 56983.17 88888.00 2014-11-18 04:50:45.905 322 11193.90 -88.42 56983.55 88888.00 2014-11-18 04:50:46.405 322 11193.41 -88.48 56983.95 88888.00 2014-11-18 04:50:46.905 322 11192.97 -88.58 56984.39 88888.00 2014-11-18 04:50:47.405 322 11192.55 -88.62 56984.90 88888.00 2014-11-18 04:50:47.905 322 11192.03 -88.64 56985.40 88888.00 2014-11-18 04:50:48.405 322 11191.58 -88.70 56985.97 88888.00 2014-11-18 04:50:48.905 322 11191.10 -88.77 56986.53 88888.00 2014-11-18 04:50:49.405 322 11190.60 -88.82 56987.00 88888.00 2014-11-18 04:50:49.905 322 11190.13 -88.82 56987.51 88888.00 2014-11-18 04:50:50.405 322 11189.64 -88.88 56988.04 88888.00 2014-11-18 04:50:50.905 322 11189.15 -88.92 56988.55 88888.00 2014-11-18 04:50:51.405 322 11188.65 -88.99 56989.08 88888.00 2014-11-18 04:50:51.905 322 11188.18 -89.08 56989.63 88888.00 2014-11-18 04:50:52.405 322 11187.70 -89.17 56990.16 88888.00 2014-11-18 04:50:52.905 322 11187.26 -89.14 56990.66 88888.00 2014-11-18 04:50:53.405 322 11186.82 -89.12 56991.24 88888.00 2014-11-18 04:50:53.905 322 11186.39 -89.16 56991.82 88888.00 2014-11-18 04:50:54.405 322 11185.99 -89.25 56992.34 88888.00 2014-11-18 04:50:54.905 322 11185.56 -89.26 56992.90 88888.00 2014-11-18 04:50:55.405 322 11185.12 -89.24 56993.48 88888.00 2014-11-18 04:50:55.905 322 11184.70 -89.22 56993.99 88888.00 2014-11-18 04:50:56.405 322 11184.23 -89.29 56994.50 88888.00 2014-11-18 04:50:56.905 322 11183.81 -89.33 56995.04 88888.00 2014-11-18 04:50:57.405 322 11183.34 -89.37 56995.61 88888.00 2014-11-18 04:50:57.905 322 11182.87 -89.42 56996.10 88888.00 2014-11-18 04:50:58.405 322 11182.41 -89.45 56996.64 88888.00 2014-11-18 04:50:58.905 322 11181.96 -89.49 56997.19 88888.00 2014-11-18 04:50:59.406 322 11181.52 -89.48 56997.66 88888.00 2014-11-18 04:50:59.906 322 11181.06 -89.51 56998.21 88888.00 2014-11-18 04:51:00.406 322 11180.60 -89.50 56998.82 88888.00 2014-11-18 04:51:00.906 322 11180.15 -89.46 56999.45 88888.00 2014-11-18 04:51:01.406 322 11179.73 -89.48 56999.96 88888.00 2014-11-18 04:51:01.906 322 11179.30 -89.46 57000.54 88888.00 2014-11-18 04:51:02.406 322 11178.86 -89.46 57001.05 88888.00 2014-11-18 04:51:02.906 322 11178.39 -89.40 57001.68 88888.00 2014-11-18 04:51:03.406 322 11177.92 -89.38 57002.19 88888.00 2014-11-18 04:51:03.906 322 11177.43 -89.40 57002.78 88888.00 2014-11-18 04:51:04.406 322 11177.03 -89.40 57003.36 88888.00 2014-11-18 04:51:04.906 322 11176.57 -89.40 57003.94 88888.00 2014-11-18 04:51:05.406 322 11176.09 -89.38 57004.59 88888.00 2014-11-18 04:51:05.906 322 11175.69 -89.36 57005.18 88888.00 2014-11-18 04:51:06.406 322 11175.25 -89.32 57005.79 88888.00 2014-11-18 04:51:06.906 322 11174.83 -89.33 57006.30 88888.00 2014-11-18 04:51:07.406 322 11174.42 -89.33 57006.96 88888.00 2014-11-18 04:51:07.906 322 11174.10 -89.30 57007.49 88888.00 2014-11-18 04:51:08.406 322 11173.73 -89.21 57008.02 88888.00 2014-11-18 04:51:08.906 322 11173.27 -89.16 57008.64 88888.00 2014-11-18 04:51:09.406 322 11172.97 -89.08 57009.28 88888.00 2014-11-18 04:51:09.906 322 11172.62 -89.01 57009.77 88888.00 2014-11-18 04:51:10.406 322 11172.21 -88.90 57010.45 88888.00 2014-11-18 04:51:10.906 322 11171.86 -88.85 57011.07 88888.00 2014-11-18 04:51:11.406 322 11171.52 -88.82 57011.60 88888.00 2014-11-18 04:51:11.906 322 11171.16 -88.81 57012.15 88888.00 2014-11-18 04:51:12.406 322 11170.84 -88.78 57012.74 88888.00 2014-11-18 04:51:12.906 322 11170.50 -88.70 57013.30 88888.00 2014-11-18 04:51:13.406 322 11170.20 -88.64 57013.76 88888.00 2014-11-18 04:51:13.906 322 11169.91 -88.63 57014.23 88888.00 2014-11-18 04:51:14.406 322 11169.63 -88.55 57014.85 88888.00 2014-11-18 04:51:14.906 322 11169.29 -88.46 57015.37 88888.00 2014-11-18 04:51:15.406 322 11169.06 -88.48 57015.87 88888.00 2014-11-18 04:51:15.906 322 11168.80 -88.47 57016.30 88888.00 2014-11-18 04:51:16.406 322 11168.60 -88.37 57016.83 88888.00 2014-11-18 04:51:16.906 322 11168.32 -88.30 57017.30 88888.00 2014-11-18 04:51:17.406 322 11168.10 -88.26 57017.81 88888.00 2014-11-18 04:51:17.906 322 11167.89 -88.23 57018.27 88888.00 2014-11-18 04:51:18.406 322 11167.74 -88.21 57018.70 88888.00 2014-11-18 04:51:18.906 322 11167.51 -88.14 57019.14 88888.00 2014-11-18 04:51:19.406 322 11167.33 -88.10 57019.52 88888.00 2014-11-18 04:51:19.906 322 11167.19 -88.07 57019.91 88888.00 2014-11-18 04:51:20.406 322 11167.05 -88.09 57020.34 88888.00 2014-11-18 04:51:20.906 322 11166.86 -88.10 57020.77 88888.00 2014-11-18 04:51:21.406 322 11166.70 -88.07 57021.15 88888.00 2014-11-18 04:51:21.906 322 11166.57 -88.07 57021.64 88888.00 2014-11-18 04:51:22.406 322 11166.39 -88.06 57022.01 88888.00 2014-11-18 04:51:22.906 322 11166.24 -88.09 57022.33 88888.00 2014-11-18 04:51:23.406 322 11166.11 -88.12 57022.76 88888.00 2014-11-18 04:51:23.906 322 11165.97 -88.06 57023.12 88888.00 2014-11-18 04:51:24.406 322 11165.81 -88.02 57023.45 88888.00 2014-11-18 04:51:24.906 322 11165.67 -88.02 57023.80 88888.00 2014-11-18 04:51:25.406 322 11165.56 -88.08 57024.13 88888.00 2014-11-18 04:51:25.906 322 11165.42 -88.12 57024.43 88888.00 2014-11-18 04:51:26.406 322 11165.28 -88.10 57024.76 88888.00 2014-11-18 04:51:26.906 322 11165.14 -88.04 57025.04 88888.00 2014-11-18 04:51:27.406 322 11165.01 -88.03 57025.30 88888.00 2014-11-18 04:51:27.906 322 11164.90 -88.04 57025.56 88888.00 2014-11-18 04:51:28.406 322 11164.78 -88.00 57025.88 88888.00 2014-11-18 04:51:28.906 322 11164.71 -88.03 57026.09 88888.00 2014-11-18 04:51:29.406 322 11164.64 -88.06 57026.27 88888.00 2014-11-18 04:51:29.906 322 11164.51 -88.04 57026.52 88888.00 2014-11-18 04:51:30.406 322 11164.43 -88.01 57026.84 88888.00 2014-11-18 04:51:30.906 322 11164.40 -88.04 57027.10 88888.00 2014-11-18 04:51:31.406 322 11164.28 -88.04 57027.26 88888.00 2014-11-18 04:51:31.906 322 11164.19 -88.12 57027.48 88888.00 2014-11-18 04:51:32.406 322 11164.08 -88.17 57027.65 88888.00 2014-11-18 04:51:32.906 322 11163.95 -88.22 57027.88 88888.00 2014-11-18 04:51:33.406 322 11163.85 -88.28 57028.19 88888.00 2014-11-18 04:51:33.906 322 11163.73 -88.36 57028.52 88888.00 2014-11-18 04:51:34.406 322 11163.57 -88.44 57028.75 88888.00 2014-11-18 04:51:34.906 322 11163.44 -88.49 57029.07 88888.00 2014-11-18 04:51:35.406 322 11163.31 -88.56 57029.39 88888.00 2014-11-18 04:51:35.906 322 11163.13 -88.64 57029.63 88888.00 2014-11-18 04:51:36.406 322 11162.96 -88.74 57029.84 88888.00 2014-11-18 04:51:36.906 322 11162.84 -88.82 57030.03 88888.00 2014-11-18 04:51:37.406 322 11162.67 -88.92 57030.20 88888.00 2014-11-18 04:51:37.906 322 11162.49 -89.06 57030.38 88888.00 2014-11-18 04:51:38.406 322 11162.33 -89.17 57030.56 88888.00 2014-11-18 04:51:38.906 322 11162.18 -89.22 57030.73 88888.00 2014-11-18 04:51:39.406 322 11162.06 -89.35 57030.84 88888.00 2014-11-18 04:51:39.906 322 11161.90 -89.44 57030.91 88888.00 2014-11-18 04:51:40.406 322 11161.74 -89.50 57031.09 88888.00 2014-11-18 04:51:40.906 322 11161.59 -89.65 57031.22 88888.00 2014-11-18 04:51:41.406 322 11161.48 -89.77 57031.29 88888.00 2014-11-18 04:51:41.906 322 11161.37 -89.87 57031.34 88888.00 2014-11-18 04:51:42.406 322 11161.23 -89.93 57031.35 88888.00 2014-11-18 04:51:42.906 322 11161.10 -90.06 57031.49 88888.00 2014-11-18 04:51:43.406 322 11161.03 -90.15 57031.57 88888.00 2014-11-18 04:51:43.906 322 11160.97 -90.23 57031.66 88888.00 2014-11-18 04:51:44.406 322 11160.89 -90.33 57031.73 88888.00 2014-11-18 04:51:44.906 322 11160.83 -90.46 57031.75 88888.00 2014-11-18 04:51:45.406 322 11160.79 -90.59 57031.80 88888.00 2014-11-18 04:51:45.906 322 11160.72 -90.71 57031.83 88888.00 2014-11-18 04:51:46.406 322 11160.68 -90.80 57031.89 88888.00 2014-11-18 04:51:46.906 322 11160.62 -90.95 57031.98 88888.00 2014-11-18 04:51:47.406 322 11160.58 -91.14 57032.11 88888.00 2014-11-18 04:51:47.906 322 11160.53 -91.26 57032.20 88888.00 2014-11-18 04:51:48.406 322 11160.48 -91.39 57032.28 88888.00 2014-11-18 04:51:48.906 322 11160.42 -91.48 57032.34 88888.00 2014-11-18 04:51:49.406 322 11160.39 -91.57 57032.43 88888.00 2014-11-18 04:51:49.906 322 11160.26 -91.73 57032.59 88888.00 2014-11-18 04:51:50.406 322 11160.13 -91.89 57032.81 88888.00 2014-11-18 04:51:50.906 322 11160.09 -92.01 57033.02 88888.00 2014-11-18 04:51:51.406 322 11160.03 -92.14 57033.26 88888.00 2014-11-18 04:51:51.906 322 11159.95 -92.27 57033.58 88888.00 2014-11-18 04:51:52.406 322 11159.84 -92.32 57033.92 88888.00 2014-11-18 04:51:52.906 322 11159.71 -92.50 57034.07 88888.00 2014-11-18 04:51:53.406 322 11159.62 -92.61 57034.31 88888.00 2014-11-18 04:51:53.906 322 11159.51 -92.73 57034.55 88888.00 2014-11-18 04:51:54.406 322 11159.42 -92.91 57034.88 88888.00 2014-11-18 04:51:54.906 322 11159.31 -93.07 57035.21 88888.00 2014-11-18 04:51:55.406 322 11159.24 -93.25 57035.46 88888.00 2014-11-18 04:51:55.906 322 11159.13 -93.41 57035.78 88888.00 2014-11-18 04:51:56.406 322 11158.98 -93.53 57036.13 88888.00 2014-11-18 04:51:56.906 322 11158.93 -93.65 57036.44 88888.00 2014-11-18 04:51:57.406 322 11158.85 -93.84 57036.77 88888.00 2014-11-18 04:51:57.906 322 11158.70 -93.94 57037.16 88888.00 2014-11-18 04:51:58.406 322 11158.57 -94.08 57037.50 88888.00 2014-11-18 04:51:58.906 322 11158.42 -94.22 57037.80 88888.00 2014-11-18 04:51:59.406 322 11158.32 -94.38 57038.02 88888.00 2014-11-18 04:51:59.906 322 11158.26 -94.52 57038.30 88888.00 2014-11-18 04:52:00.406 322 11158.16 -94.66 57038.63 88888.00 2014-11-18 04:52:00.906 322 11158.03 -94.79 57038.93 88888.00 2014-11-18 04:52:01.406 322 11157.88 -94.96 57039.19 88888.00 2014-11-18 04:52:01.906 322 11157.74 -95.10 57039.45 88888.00 2014-11-18 04:52:02.406 322 11157.59 -95.17 57039.74 88888.00 2014-11-18 04:52:02.906 322 11157.45 -95.29 57040.01 88888.00 2014-11-18 04:52:03.406 322 11157.27 -95.42 57040.20 88888.00 2014-11-18 04:52:03.906 322 11157.12 -95.52 57040.45 88888.00 2014-11-18 04:52:04.406 322 11157.05 -95.63 57040.77 88888.00 2014-11-18 04:52:04.906 322 11156.94 -95.65 57041.12 88888.00 2014-11-18 04:52:05.406 322 11156.85 -95.78 57041.39 88888.00 2014-11-18 04:52:05.906 322 11156.73 -95.90 57041.65 88888.00 2014-11-18 04:52:06.406 322 11156.62 -95.97 57042.09 88888.00 2014-11-18 04:52:06.906 322 11156.49 -96.05 57042.42 88888.00 2014-11-18 04:52:07.406 322 11156.38 -96.16 57042.72 88888.00 2014-11-18 04:52:07.906 322 11156.29 -96.19 57043.15 88888.00 2014-11-18 04:52:08.406 322 11156.18 -96.19 57043.59 88888.00 2014-11-18 04:52:08.906 322 11156.08 -96.18 57043.94 88888.00 2014-11-18 04:52:09.406 322 11155.99 -96.15 57044.33 88888.00 2014-11-18 04:52:09.906 322 11155.87 -96.13 57044.75 88888.00 2014-11-18 04:52:10.406 322 11155.79 -96.18 57044.98 88888.00 2014-11-18 04:52:10.906 322 11155.69 -96.16 57045.29 88888.00 2014-11-18 04:52:11.406 322 11155.59 -96.13 57045.61 88888.00 2014-11-18 04:52:11.906 322 11155.46 -96.16 57045.98 88888.00 2014-11-18 04:52:12.406 322 11155.26 -96.17 57046.36 88888.00 2014-11-18 04:52:12.906 322 11155.14 -96.16 57046.76 88888.00 2014-11-18 04:52:13.406 322 11155.00 -96.10 57047.16 88888.00 2014-11-18 04:52:13.906 322 11154.86 -96.11 57047.57 88888.00 2014-11-18 04:52:14.406 322 11154.71 -96.02 57048.02 88888.00 2014-11-18 04:52:14.906 322 11154.55 -96.02 57048.44 88888.00 2014-11-18 04:52:15.406 322 11154.41 -95.95 57048.89 88888.00 2014-11-18 04:52:15.906 322 11154.26 -95.92 57049.24 88888.00 2014-11-18 04:52:16.406 322 11154.07 -95.90 57049.57 88888.00 2014-11-18 04:52:16.906 322 11153.88 -95.84 57049.95 88888.00 2014-11-18 04:52:17.406 322 11153.70 -95.82 57050.42 88888.00 2014-11-18 04:52:17.906 322 11153.51 -95.83 57050.78 88888.00 2014-11-18 04:52:18.406 322 11153.37 -95.83 57051.11 88888.00 2014-11-18 04:52:18.906 322 11153.17 -95.82 57051.42 88888.00 2014-11-18 04:52:19.406 322 11153.00 -95.79 57051.71 88888.00 2014-11-18 04:52:19.906 322 11152.75 -95.79 57051.98 88888.00 2014-11-18 04:52:20.406 322 11152.54 -95.78 57052.35 88888.00 2014-11-18 04:52:20.906 322 11152.35 -95.77 57052.73 88888.00 2014-11-18 04:52:21.406 322 11152.15 -95.76 57053.07 88888.00 2014-11-18 04:52:21.906 322 11151.96 -95.79 57053.29 88888.00 2014-11-18 04:52:22.406 322 11151.71 -95.75 57053.58 88888.00 2014-11-18 04:52:22.906 322 11151.50 -95.74 57053.97 88888.00 2014-11-18 04:52:23.406 322 11151.27 -95.68 57054.32 88888.00 2014-11-18 04:52:23.906 322 11151.04 -95.64 57054.66 88888.00 2014-11-18 04:52:24.406 322 11150.79 -95.64 57055.04 88888.00 2014-11-18 04:52:24.906 322 11150.58 -95.57 57055.49 88888.00 2014-11-18 04:52:25.406 322 11150.32 -95.48 57055.93 88888.00 2014-11-18 04:52:25.906 322 11150.04 -95.52 57056.31 88888.00 2014-11-18 04:52:26.406 322 11149.82 -95.45 57056.67 88888.00 2014-11-18 04:52:26.906 322 11149.58 -95.37 57056.97 88888.00 2014-11-18 04:52:27.406 322 11149.35 -95.42 57057.29 88888.00 2014-11-18 04:52:27.906 322 11149.13 -95.41 57057.59 88888.00 2014-11-18 04:52:28.406 322 11148.85 -95.40 57057.81 88888.00 2014-11-18 04:52:28.906 322 11148.58 -95.41 57058.01 88888.00 2014-11-18 04:52:29.406 322 11148.31 -95.38 57058.38 88888.00 2014-11-18 04:52:29.906 322 11148.08 -95.38 57058.68 88888.00 2014-11-18 04:52:30.406 322 11147.84 -95.35 57059.02 88888.00 2014-11-18 04:52:30.906 322 11147.55 -95.30 57059.34 88888.00 2014-11-18 04:52:31.406 322 11147.27 -95.30 57059.70 88888.00 2014-11-18 04:52:31.906 322 11147.01 -95.28 57060.06 88888.00 2014-11-18 04:52:32.406 322 11146.75 -95.24 57060.41 88888.00 2014-11-18 04:52:32.906 322 11146.43 -95.24 57060.75 88888.00 2014-11-18 04:52:33.406 322 11146.17 -95.23 57061.16 88888.00 2014-11-18 04:52:33.906 322 11145.90 -95.21 57061.60 88888.00 2014-11-18 04:52:34.406 322 11145.64 -95.20 57061.98 88888.00 2014-11-18 04:52:34.906 322 11145.34 -95.17 57062.34 88888.00 2014-11-18 04:52:35.406 322 11145.09 -95.14 57062.70 88888.00 2014-11-18 04:52:35.906 322 11144.82 -95.15 57062.99 88888.00 2014-11-18 04:52:36.406 322 11144.53 -95.20 57063.34 88888.00 2014-11-18 04:52:36.906 322 11144.21 -95.28 57063.78 88888.00 2014-11-18 04:52:37.406 322 11143.93 -95.23 57064.15 88888.00 2014-11-18 04:52:37.906 322 11143.63 -95.20 57064.52 88888.00 2014-11-18 04:52:38.406 322 11143.32 -95.16 57064.91 88888.00 2014-11-18 04:52:38.906 322 11143.00 -95.18 57065.36 88888.00 2014-11-18 04:52:39.406 322 11142.69 -95.16 57065.83 88888.00 2014-11-18 04:52:39.906 322 11142.39 -95.11 57066.17 88888.00 2014-11-18 04:52:40.406 322 11142.05 -95.04 57066.53 88888.00 2014-11-18 04:52:40.906 322 11141.70 -95.01 57067.09 88888.00 2014-11-18 04:52:41.406 322 11141.41 -94.94 57067.63 88888.00 2014-11-18 04:52:41.906 322 11141.12 -94.89 57068.05 88888.00 2014-11-18 04:52:42.406 322 11140.81 -94.76 57068.44 88888.00 2014-11-18 04:52:42.906 322 11140.54 -94.69 57068.86 88888.00 2014-11-18 04:52:43.406 322 11140.25 -94.56 57069.29 88888.00 2014-11-18 04:52:43.906 322 11139.94 -94.45 57069.72 88888.00 2014-11-18 04:52:44.406 322 11139.63 -94.40 57070.20 88888.00 2014-11-18 04:52:44.906 322 11139.34 -94.36 57070.60 88888.00 2014-11-18 04:52:45.406 322 11139.02 -94.31 57071.03 88888.00 2014-11-18 04:52:45.906 322 11138.74 -94.29 57071.47 88888.00 2014-11-18 04:52:46.406 322 11138.50 -94.20 57071.88 88888.00 2014-11-18 04:52:46.906 322 11138.22 -94.09 57072.30 88888.00 2014-11-18 04:52:47.406 322 11137.90 -94.00 57072.70 88888.00 2014-11-18 04:52:47.906 322 11137.62 -93.93 57073.16 88888.00 2014-11-18 04:52:48.406 322 11137.37 -93.77 57073.64 88888.00 2014-11-18 04:52:48.906 322 11137.09 -93.64 57074.12 88888.00 2014-11-18 04:52:49.406 322 11136.83 -93.59 57074.50 88888.00 2014-11-18 04:52:49.906 322 11136.55 -93.50 57074.94 88888.00 2014-11-18 04:52:50.406 322 11136.29 -93.38 57075.43 88888.00 2014-11-18 04:52:50.906 322 11136.02 -93.30 57075.84 88888.00 2014-11-18 04:52:51.406 322 11135.70 -93.21 57076.20 88888.00 2014-11-18 04:52:51.906 322 11135.45 -93.11 57076.58 88888.00 2014-11-18 04:52:52.406 322 11135.16 -93.02 57077.04 88888.00 2014-11-18 04:52:52.906 322 11134.90 -92.97 57077.43 88888.00 2014-11-18 04:52:53.406 322 11134.64 -92.86 57077.75 88888.00 2014-11-18 04:52:53.906 322 11134.40 -92.83 57078.11 88888.00 2014-11-18 04:52:54.406 322 11134.14 -92.77 57078.48 88888.00 2014-11-18 04:52:54.906 322 11133.89 -92.66 57078.81 88888.00 2014-11-18 04:52:55.406 322 11133.65 -92.59 57079.11 88888.00 2014-11-18 04:52:55.906 322 11133.36 -92.55 57079.42 88888.00 2014-11-18 04:52:56.406 322 11133.10 -92.49 57079.71 88888.00 2014-11-18 04:52:56.906 322 11132.90 -92.41 57080.06 88888.00 2014-11-18 04:52:57.406 322 11132.66 -92.36 57080.42 88888.00 2014-11-18 04:52:57.906 322 11132.40 -92.29 57080.76 88888.00 2014-11-18 04:52:58.406 322 11132.10 -92.23 57081.09 88888.00 2014-11-18 04:52:58.906 322 11131.83 -92.18 57081.37 88888.00 2014-11-18 04:52:59.406 322 11131.55 -92.14 57081.68 88888.00 2014-11-18 04:52:59.906 322 11131.28 -92.08 57081.94 88888.00 2014-11-18 04:53:00.406 322 11131.04 -92.02 57082.19 88888.00 2014-11-18 04:53:00.906 322 11130.74 -91.95 57082.51 88888.00 2014-11-18 04:53:01.406 322 11130.51 -91.93 57082.79 88888.00 2014-11-18 04:53:01.906 322 11130.28 -91.83 57083.07 88888.00 2014-11-18 04:53:02.406 322 11130.02 -91.80 57083.30 88888.00 2014-11-18 04:53:02.906 322 11129.75 -91.77 57083.49 88888.00 2014-11-18 04:53:03.406 322 11129.54 -91.75 57083.82 88888.00 2014-11-18 04:53:03.906 322 11129.33 -91.76 57084.19 88888.00 2014-11-18 04:53:04.406 322 11129.07 -91.76 57084.38 88888.00 2014-11-18 04:53:04.906 322 11128.83 -91.73 57084.54 88888.00 2014-11-18 04:53:05.406 322 11128.57 -91.74 57084.63 88888.00 2014-11-18 04:53:05.906 322 11128.37 -91.80 57084.76 88888.00 2014-11-18 04:53:06.406 322 11128.14 -91.83 57084.97 88888.00 2014-11-18 04:53:06.906 322 11127.90 -91.85 57085.16 88888.00 2014-11-18 04:53:07.406 322 11127.72 -91.82 57085.40 88888.00 2014-11-18 04:53:07.906 322 11127.44 -91.88 57085.58 88888.00 2014-11-18 04:53:08.406 322 11127.18 -91.95 57085.68 88888.00 2014-11-18 04:53:08.906 322 11126.98 -91.98 57085.86 88888.00 2014-11-18 04:53:09.406 322 11126.75 -91.98 57085.96 88888.00 2014-11-18 04:53:09.906 322 11126.48 -92.00 57086.13 88888.00 2014-11-18 04:53:10.406 322 11126.20 -92.00 57086.24 88888.00 2014-11-18 04:53:10.906 322 11125.98 -92.00 57086.41 88888.00 2014-11-18 04:53:11.406 322 11125.77 -92.07 57086.54 88888.00 2014-11-18 04:53:11.906 322 11125.48 -92.12 57086.67 88888.00 2014-11-18 04:53:12.406 322 11125.24 -92.17 57086.87 88888.00 2014-11-18 04:53:12.906 322 11125.00 -92.19 57086.89 88888.00 2014-11-18 04:53:13.406 322 11124.75 -92.17 57087.01 88888.00 2014-11-18 04:53:13.906 322 11124.51 -92.27 57087.11 88888.00 2014-11-18 04:53:14.406 322 11124.26 -92.30 57087.24 88888.00 2014-11-18 04:53:14.906 322 11123.98 -92.36 57087.37 88888.00 2014-11-18 04:53:15.406 322 11123.73 -92.44 57087.57 88888.00 2014-11-18 04:53:15.906 322 11123.50 -92.50 57087.77 88888.00 2014-11-18 04:53:16.406 322 11123.27 -92.50 57088.05 88888.00 2014-11-18 04:53:16.906 322 11123.03 -92.56 57088.24 88888.00 2014-11-18 04:53:17.406 322 11122.73 -92.61 57088.39 88888.00 2014-11-18 04:53:17.906 322 11122.47 -92.63 57088.53 88888.00 2014-11-18 04:53:18.406 322 11122.16 -92.58 57088.79 88888.00 2014-11-18 04:53:18.906 322 11121.87 -92.65 57089.07 88888.00 2014-11-18 04:53:19.406 322 11121.64 -92.62 57089.31 88888.00 2014-11-18 04:53:19.906 322 11121.39 -92.61 57089.53 88888.00 2014-11-18 04:53:20.406 322 11121.12 -92.66 57089.71 88888.00 2014-11-18 04:53:20.906 322 11120.81 -92.73 57089.90 88888.00 2014-11-18 04:53:21.406 322 11120.53 -92.83 57090.15 88888.00 2014-11-18 04:53:21.906 322 11120.23 -92.83 57090.38 88888.00 2014-11-18 04:53:22.406 322 11119.91 -92.89 57090.61 88888.00 2014-11-18 04:53:22.906 322 11119.65 -92.90 57090.75 88888.00 2014-11-18 04:53:23.406 322 11119.39 -92.93 57090.97 88888.00 2014-11-18 04:53:23.906 322 11119.10 -93.00 57091.12 88888.00 2014-11-18 04:53:24.406 322 11118.84 -93.04 57091.20 88888.00 2014-11-18 04:53:24.906 322 11118.63 -93.07 57091.39 88888.00 2014-11-18 04:53:25.406 322 11118.34 -93.16 57091.45 88888.00 2014-11-18 04:53:25.906 322 11118.03 -93.17 57091.63 88888.00 2014-11-18 04:53:26.406 322 11117.72 -93.19 57091.83 88888.00 2014-11-18 04:53:26.906 322 11117.44 -93.20 57091.92 88888.00 2014-11-18 04:53:27.406 322 11117.18 -93.31 57092.01 88888.00 2014-11-18 04:53:27.906 322 11116.89 -93.38 57092.14 88888.00 2014-11-18 04:53:28.406 322 11116.61 -93.38 57092.26 88888.00 2014-11-18 04:53:28.906 322 11116.35 -93.41 57092.40 88888.00 2014-11-18 04:53:29.406 322 11116.11 -93.44 57092.48 88888.00 2014-11-18 04:53:29.906 322 11115.83 -93.55 57092.50 88888.00 2014-11-18 04:53:30.406 322 11115.56 -93.60 57092.64 88888.00 2014-11-18 04:53:30.906 322 11115.32 -93.60 57092.82 88888.00 2014-11-18 04:53:31.406 322 11115.06 -93.67 57092.96 88888.00 2014-11-18 04:53:31.906 322 11114.79 -93.68 57093.02 88888.00 2014-11-18 04:53:32.406 322 11114.54 -93.71 57093.10 88888.00 2014-11-18 04:53:32.906 322 11114.33 -93.74 57093.28 88888.00 2014-11-18 04:53:33.406 322 11114.06 -93.82 57093.36 88888.00 2014-11-18 04:53:33.906 322 11113.82 -93.84 57093.50 88888.00 2014-11-18 04:53:34.406 322 11113.55 -93.85 57093.55 88888.00 2014-11-18 04:53:34.906 322 11113.36 -93.87 57093.68 88888.00 2014-11-18 04:53:35.406 322 11113.13 -93.86 57093.94 88888.00 2014-11-18 04:53:35.906 322 11112.87 -93.93 57094.11 88888.00 2014-11-18 04:53:36.406 322 11112.61 -93.95 57094.15 88888.00 2014-11-18 04:53:36.906 322 11112.37 -93.97 57094.26 88888.00 2014-11-18 04:53:37.406 322 11112.05 -93.95 57094.47 88888.00 2014-11-18 04:53:37.906 322 11111.77 -93.93 57094.69 88888.00 2014-11-18 04:53:38.406 322 11111.47 -93.93 57094.97 88888.00 2014-11-18 04:53:38.906 322 11111.20 -93.89 57095.24 88888.00 2014-11-18 04:53:39.406 322 11110.96 -93.88 57095.47 88888.00 2014-11-18 04:53:39.906 322 11110.71 -93.86 57095.63 88888.00 2014-11-18 04:53:40.406 322 11110.45 -93.85 57095.72 88888.00 2014-11-18 04:53:40.906 322 11110.15 -93.84 57095.92 88888.00 2014-11-18 04:53:41.406 322 11109.86 -93.88 57096.13 88888.00 2014-11-18 04:53:41.906 322 11109.60 -93.89 57096.25 88888.00 2014-11-18 04:53:42.406 322 11109.38 -93.91 57096.39 88888.00 2014-11-18 04:53:42.906 322 11109.15 -93.88 57096.53 88888.00 2014-11-18 04:53:43.406 322 11108.84 -93.88 57096.67 88888.00 2014-11-18 04:53:43.906 322 11108.55 -93.89 57096.83 88888.00 2014-11-18 04:53:44.406 322 11108.26 -93.94 57096.95 88888.00 2014-11-18 04:53:44.906 322 11108.00 -93.94 57097.09 88888.00 2014-11-18 04:53:45.406 322 11107.74 -94.02 57097.17 88888.00 2014-11-18 04:53:45.906 322 11107.49 -94.02 57097.34 88888.00 2014-11-18 04:53:46.406 322 11107.26 -94.04 57097.52 88888.00 2014-11-18 04:53:46.906 322 11107.04 -94.02 57097.78 88888.00 2014-11-18 04:53:47.406 322 11106.80 -94.00 57098.00 88888.00 2014-11-18 04:53:47.906 322 11106.56 -93.99 57098.12 88888.00 2014-11-18 04:53:48.406 322 11106.32 -94.01 57098.35 88888.00 2014-11-18 04:53:48.906 322 11106.11 -94.05 57098.54 88888.00 2014-11-18 04:53:49.406 322 11105.84 -94.07 57098.79 88888.00 2014-11-18 04:53:49.906 322 11105.58 -94.08 57098.97 88888.00 2014-11-18 04:53:50.406 322 11105.31 -94.11 57099.26 88888.00 2014-11-18 04:53:50.906 322 11105.07 -94.11 57099.51 88888.00 2014-11-18 04:53:51.406 322 11104.82 -94.13 57099.66 88888.00 2014-11-18 04:53:51.906 322 11104.60 -94.11 57099.77 88888.00 2014-11-18 04:53:52.406 322 11104.30 -94.08 57099.98 88888.00 2014-11-18 04:53:52.906 322 11104.08 -94.07 57100.23 88888.00 2014-11-18 04:53:53.406 322 11103.82 -94.11 57100.48 88888.00 2014-11-18 04:53:53.906 322 11103.60 -94.11 57100.73 88888.00 2014-11-18 04:53:54.406 322 11103.32 -94.07 57100.89 88888.00 2014-11-18 04:53:54.906 322 11103.05 -94.07 57101.13 88888.00 2014-11-18 04:53:55.406 322 11102.81 -94.07 57101.31 88888.00 2014-11-18 04:53:55.906 322 11102.57 -94.02 57101.47 88888.00 2014-11-18 04:53:56.406 322 11102.28 -93.98 57101.72 88888.00 2014-11-18 04:53:56.906 322 11102.02 -93.99 57101.96 88888.00 2014-11-18 04:53:57.406 322 11101.79 -93.97 57102.20 88888.00 2014-11-18 04:53:57.906 322 11101.53 -93.93 57102.43 88888.00 2014-11-18 04:53:58.406 322 11101.23 -93.87 57102.72 88888.00 2014-11-18 04:53:58.906 322 11100.90 -93.81 57102.98 88888.00 2014-11-18 04:53:59.406 322 11100.64 -93.75 57103.14 88888.00 2014-11-18 04:53:59.906 322 11100.34 -93.66 57103.36 88888.00 2014-11-18 04:54:00.406 322 11100.03 -93.64 57103.63 88888.00 2014-11-18 04:54:00.906 322 11099.78 -93.66 57103.88 88888.00 2014-11-18 04:54:01.406 322 11099.54 -93.59 57104.10 88888.00 2014-11-18 04:54:01.906 322 11099.30 -93.50 57104.26 88888.00 2014-11-18 04:54:02.406 322 11099.02 -93.43 57104.35 88888.00 2014-11-18 04:54:02.906 322 11098.76 -93.41 57104.55 88888.00 2014-11-18 04:54:03.406 322 11098.55 -93.34 57104.79 88888.00 2014-11-18 04:54:03.906 322 11098.28 -93.27 57105.06 88888.00 2014-11-18 04:54:04.406 322 11098.02 -93.17 57105.29 88888.00 2014-11-18 04:54:04.906 322 11097.78 -93.07 57105.56 88888.00 2014-11-18 04:54:05.406 322 11097.55 -92.95 57105.85 88888.00 2014-11-18 04:54:05.906 322 11097.28 -92.78 57106.08 88888.00 2014-11-18 04:54:06.406 322 11097.03 -92.68 57106.38 88888.00 2014-11-18 04:54:06.906 322 11096.83 -92.56 57106.70 88888.00 2014-11-18 04:54:07.406 322 11096.62 -92.45 57107.01 88888.00 2014-11-18 04:54:07.906 322 11096.41 -92.36 57107.35 88888.00 2014-11-18 04:54:08.406 322 11096.12 -92.25 57107.67 88888.00 2014-11-18 04:54:08.906 322 11095.81 -92.21 57107.95 88888.00 2014-11-18 04:54:09.406 322 11095.53 -92.15 57108.26 88888.00 2014-11-18 04:54:09.906 322 11095.30 -92.05 57108.58 88888.00 2014-11-18 04:54:10.406 322 11095.01 -91.98 57108.91 88888.00 2014-11-18 04:54:10.906 322 11094.74 -91.90 57109.17 88888.00 2014-11-18 04:54:11.406 322 11094.51 -91.85 57109.35 88888.00 2014-11-18 04:54:11.906 322 11094.29 -91.82 57109.59 88888.00 2014-11-18 04:54:12.406 322 11094.05 -91.74 57109.85 88888.00 2014-11-18 04:54:12.906 322 11093.81 -91.63 57110.00 88888.00 2014-11-18 04:54:13.406 322 11093.54 -91.55 57110.12 88888.00 2014-11-18 04:54:13.906 322 11093.27 -91.47 57110.32 88888.00 2014-11-18 04:54:14.406 322 11093.00 -91.35 57110.50 88888.00 2014-11-18 04:54:14.906 322 11092.80 -91.27 57110.64 88888.00 2014-11-18 04:54:15.406 322 11092.56 -91.21 57110.88 88888.00 2014-11-18 04:54:15.906 322 11092.35 -91.14 57111.16 88888.00 2014-11-18 04:54:16.406 322 11092.13 -91.02 57111.32 88888.00 2014-11-18 04:54:16.906 322 11091.86 -90.98 57111.48 88888.00 2014-11-18 04:54:17.406 322 11091.61 -90.86 57111.74 88888.00 2014-11-18 04:54:17.906 322 11091.38 -90.75 57111.97 88888.00 2014-11-18 04:54:18.406 322 11091.13 -90.72 57112.19 88888.00 2014-11-18 04:54:18.906 322 11090.90 -90.65 57112.42 88888.00 2014-11-18 04:54:19.407 322 11090.69 -90.54 57112.66 88888.00 2014-11-18 04:54:19.907 322 11090.44 -90.44 57112.95 88888.00 2014-11-18 04:54:20.407 322 11090.22 -90.41 57113.14 88888.00 2014-11-18 04:54:20.907 322 11090.02 -90.33 57113.31 88888.00 2014-11-18 04:54:21.407 322 11089.82 -90.21 57113.51 88888.00 2014-11-18 04:54:21.907 322 11089.59 -90.14 57113.65 88888.00 2014-11-18 04:54:22.407 322 11089.31 -90.14 57113.83 88888.00 2014-11-18 04:54:22.907 322 11089.08 -90.07 57114.01 88888.00 2014-11-18 04:54:23.407 322 11088.82 -90.00 57114.15 88888.00 2014-11-18 04:54:23.907 322 11088.49 -89.92 57114.30 88888.00 2014-11-18 04:54:24.407 322 11088.19 -89.85 57114.52 88888.00 2014-11-18 04:54:24.907 322 11087.98 -89.82 57114.75 88888.00 2014-11-18 04:54:25.407 322 11087.73 -89.74 57114.98 88888.00 2014-11-18 04:54:25.907 322 11087.43 -89.62 57115.25 88888.00 2014-11-18 04:54:26.407 322 11087.20 -89.56 57115.40 88888.00 2014-11-18 04:54:26.907 322 11086.99 -89.48 57115.62 88888.00 2014-11-18 04:54:27.407 322 11086.72 -89.35 57115.89 88888.00 2014-11-18 04:54:27.907 322 11086.48 -89.30 57116.15 88888.00 2014-11-18 04:54:28.407 322 11086.33 -89.24 57116.34 88888.00 2014-11-18 04:54:28.907 322 11086.12 -89.16 57116.53 88888.00 2014-11-18 04:54:29.407 322 11085.84 -89.04 57116.76 88888.00 2014-11-18 04:54:29.907 322 11085.56 -88.96 57117.00 88888.00 2014-11-18 04:54:30.407 322 11085.34 -88.91 57117.21 88888.00 2014-11-18 04:54:30.907 322 11085.12 -88.85 57117.34 88888.00 2014-11-18 04:54:31.407 322 11084.90 -88.80 57117.55 88888.00 2014-11-18 04:54:31.907 322 11084.62 -88.76 57117.73 88888.00 2014-11-18 04:54:32.407 322 11084.33 -88.71 57117.87 88888.00 2014-11-18 04:54:32.907 322 11084.07 -88.64 57118.02 88888.00 2014-11-18 04:54:33.407 322 11083.80 -88.61 57118.18 88888.00 2014-11-18 04:54:33.907 322 11083.56 -88.53 57118.32 88888.00 2014-11-18 04:54:34.407 322 11083.31 -88.47 57118.41 88888.00 2014-11-18 04:54:34.907 322 11083.06 -88.37 57118.60 88888.00 2014-11-18 04:54:35.407 322 11082.78 -88.33 57118.73 88888.00 2014-11-18 04:54:35.907 322 11082.54 -88.26 57118.92 88888.00 2014-11-18 04:54:36.407 322 11082.27 -88.19 57119.03 88888.00 2014-11-18 04:54:36.907 322 11082.01 -88.14 57119.12 88888.00 2014-11-18 04:54:37.407 322 11081.81 -88.09 57119.36 88888.00 2014-11-18 04:54:37.907 322 11081.57 -88.09 57119.52 88888.00 2014-11-18 04:54:38.407 322 11081.31 -88.10 57119.59 88888.00 2014-11-18 04:54:38.907 322 11081.02 -88.03 57119.75 88888.00 2014-11-18 04:54:39.407 322 11080.78 -87.92 57119.82 88888.00 2014-11-18 04:54:39.907 322 11080.59 -87.79 57119.88 88888.00 2014-11-18 04:54:40.407 322 11080.35 -87.72 57120.04 88888.00 2014-11-18 04:54:40.907 322 11080.06 -87.70 57120.11 88888.00 2014-11-18 04:54:41.407 322 11079.84 -87.63 57120.19 88888.00 2014-11-18 04:54:41.907 322 11079.58 -87.60 57120.23 88888.00 2014-11-18 04:54:42.407 322 11079.34 -87.58 57120.32 88888.00 2014-11-18 04:54:42.907 322 11079.11 -87.52 57120.40 88888.00 2014-11-18 04:54:43.407 322 11078.92 -87.48 57120.47 88888.00 2014-11-18 04:54:43.907 322 11078.73 -87.44 57120.59 88888.00 2014-11-18 04:54:44.407 322 11078.46 -87.40 57120.65 88888.00 2014-11-18 04:54:44.907 322 11078.24 -87.29 57120.74 88888.00 2014-11-18 04:54:45.407 322 11078.02 -87.24 57120.84 88888.00 2014-11-18 04:54:45.907 322 11077.83 -87.15 57120.94 88888.00 2014-11-18 04:54:46.407 322 11077.62 -87.11 57121.07 88888.00 2014-11-18 04:54:46.907 322 11077.41 -87.07 57121.22 88888.00 2014-11-18 04:54:47.407 322 11077.20 -86.92 57121.40 88888.00 2014-11-18 04:54:47.907 322 11076.96 -86.86 57121.55 88888.00 2014-11-18 04:54:48.407 322 11076.75 -86.78 57121.74 88888.00 2014-11-18 04:54:48.907 322 11076.59 -86.68 57121.98 88888.00 2014-11-18 04:54:49.407 322 11076.40 -86.57 57122.10 88888.00 2014-11-18 04:54:49.907 322 11076.25 -86.47 57122.16 88888.00 2014-11-18 04:54:50.407 322 11076.05 -86.40 57122.32 88888.00 2014-11-18 04:54:50.907 322 11075.87 -86.34 57122.43 88888.00 2014-11-18 04:54:51.407 322 11075.70 -86.20 57122.59 88888.00 2014-11-18 04:54:51.907 322 11075.56 -86.10 57122.73 88888.00 2014-11-18 04:54:52.407 322 11075.39 -86.00 57122.77 88888.00 2014-11-18 04:54:52.907 322 11075.19 -85.90 57122.94 88888.00 2014-11-18 04:54:53.407 322 11074.99 -85.70 57123.09 88888.00 2014-11-18 04:54:53.907 322 11074.86 -85.58 57123.19 88888.00 2014-11-18 04:54:54.407 322 11074.71 -85.55 57123.32 88888.00 2014-11-18 04:54:54.907 322 11074.53 -85.45 57123.36 88888.00 2014-11-18 04:54:55.407 322 11074.39 -85.32 57123.52 88888.00 2014-11-18 04:54:55.907 322 11074.28 -85.20 57123.73 88888.00 2014-11-18 04:54:56.407 322 11074.18 -85.11 57123.82 88888.00 2014-11-18 04:54:56.907 322 11074.09 -85.00 57123.95 88888.00 2014-11-18 04:54:57.407 322 11073.95 -84.96 57124.09 88888.00 2014-11-18 04:54:57.907 322 11073.79 -84.88 57124.24 88888.00 2014-11-18 04:54:58.407 322 11073.64 -84.79 57124.30 88888.00 2014-11-18 04:54:58.907 322 11073.48 -84.69 57124.41 88888.00 2014-11-18 04:54:59.407 322 11073.32 -84.65 57124.54 88888.00 2014-11-18 04:54:59.907 322 11073.16 -84.57 57124.63 88888.00 2014-11-18 04:55:00.407 322 11073.00 -84.54 57124.77 88888.00 2014-11-18 04:55:00.907 322 11072.86 -84.48 57124.93 88888.00 2014-11-18 04:55:01.407 322 11072.72 -84.35 57125.06 88888.00 2014-11-18 04:55:01.907 322 11072.55 -84.26 57125.25 88888.00 2014-11-18 04:55:02.407 322 11072.42 -84.16 57125.43 88888.00 2014-11-18 04:55:02.907 322 11072.23 -84.08 57125.65 88888.00 2014-11-18 04:55:03.407 322 11072.08 -84.04 57125.82 88888.00 2014-11-18 04:55:03.907 322 11071.92 -83.91 57126.03 88888.00 2014-11-18 04:55:04.407 322 11071.72 -83.78 57126.27 88888.00 2014-11-18 04:55:04.907 322 11071.58 -83.72 57126.39 88888.00 2014-11-18 04:55:05.407 322 11071.40 -83.73 57126.43 88888.00 2014-11-18 04:55:05.907 322 11071.23 -83.74 57126.60 88888.00 2014-11-18 04:55:06.407 322 11071.05 -83.72 57126.67 88888.00 2014-11-18 04:55:06.907 322 11070.87 -83.71 57126.85 88888.00 2014-11-18 04:55:07.407 322 11070.72 -83.71 57126.95 88888.00 2014-11-18 04:55:07.907 322 11070.57 -83.72 57127.05 88888.00 2014-11-18 04:55:08.407 322 11070.38 -83.64 57127.25 88888.00 2014-11-18 04:55:08.907 322 11070.21 -83.57 57127.43 88888.00 2014-11-18 04:55:09.407 322 11070.01 -83.61 57127.65 88888.00 2014-11-18 04:55:09.907 322 11069.82 -83.59 57127.89 88888.00 2014-11-18 04:55:10.407 322 11069.63 -83.48 57128.25 88888.00 2014-11-18 04:55:10.907 322 11069.47 -83.43 57128.43 88888.00 2014-11-18 04:55:11.407 322 11069.28 -83.40 57128.59 88888.00 2014-11-18 04:55:11.907 322 11069.13 -83.37 57128.90 88888.00 2014-11-18 04:55:12.407 322 11068.97 -83.29 57129.20 88888.00 2014-11-18 04:55:12.907 322 11068.76 -83.23 57129.49 88888.00 2014-11-18 04:55:13.407 322 11068.64 -83.21 57129.75 88888.00 2014-11-18 04:55:13.907 322 11068.55 -83.24 57129.94 88888.00 2014-11-18 04:55:14.407 322 11068.41 -83.17 57130.13 88888.00 2014-11-18 04:55:14.907 322 11068.27 -83.14 57130.28 88888.00 2014-11-18 04:55:15.407 322 11068.16 -83.16 57130.37 88888.00 2014-11-18 04:55:15.907 322 11067.99 -83.09 57130.56 88888.00 2014-11-18 04:55:16.407 322 11067.88 -83.05 57130.86 88888.00 2014-11-18 04:55:16.907 322 11067.74 -83.03 57131.16 88888.00 2014-11-18 04:55:17.407 322 11067.65 -83.02 57131.38 88888.00 2014-11-18 04:55:17.907 322 11067.56 -82.96 57131.55 88888.00 2014-11-18 04:55:18.407 322 11067.47 -82.95 57131.67 88888.00 2014-11-18 04:55:18.907 322 11067.35 -82.90 57131.87 88888.00 2014-11-18 04:55:19.407 322 11067.21 -82.87 57132.01 88888.00 2014-11-18 04:55:19.907 322 11067.08 -82.83 57132.18 88888.00 2014-11-18 04:55:20.407 322 11067.00 -82.75 57132.32 88888.00 2014-11-18 04:55:20.907 322 11066.90 -82.68 57132.57 88888.00 2014-11-18 04:55:21.407 322 11066.79 -82.64 57132.78 88888.00 2014-11-18 04:55:21.907 322 11066.66 -82.61 57133.02 88888.00 2014-11-18 04:55:22.407 322 11066.50 -82.50 57133.17 88888.00 2014-11-18 04:55:22.907 322 11066.38 -82.38 57133.36 88888.00 2014-11-18 04:55:23.407 322 11066.25 -82.31 57133.52 88888.00 2014-11-18 04:55:23.907 322 11066.14 -82.29 57133.74 88888.00 2014-11-18 04:55:24.407 322 11066.07 -82.24 57133.99 88888.00 2014-11-18 04:55:24.907 322 11065.94 -82.14 57134.20 88888.00 2014-11-18 04:55:25.407 322 11065.84 -82.04 57134.36 88888.00 2014-11-18 04:55:25.907 322 11065.74 -81.94 57134.48 88888.00 2014-11-18 04:55:26.407 322 11065.65 -81.83 57134.68 88888.00 2014-11-18 04:55:26.907 322 11065.59 -81.73 57134.87 88888.00 2014-11-18 04:55:27.407 322 11065.51 -81.60 57135.06 88888.00 2014-11-18 04:55:27.907 322 11065.44 -81.51 57135.33 88888.00 2014-11-18 04:55:28.407 322 11065.38 -81.43 57135.60 88888.00 2014-11-18 04:55:28.907 322 11065.26 -81.34 57135.83 88888.00 2014-11-18 04:55:29.407 322 11065.20 -81.26 57136.06 88888.00 2014-11-18 04:55:29.907 322 11065.13 -81.16 57136.36 88888.00 2014-11-18 04:55:30.407 322 11065.00 -81.08 57136.54 88888.00 2014-11-18 04:55:30.907 322 11064.91 -80.99 57136.77 88888.00 2014-11-18 04:55:31.407 322 11064.80 -80.92 57137.02 88888.00 2014-11-18 04:55:31.907 322 11064.72 -80.85 57137.26 88888.00 2014-11-18 04:55:32.407 322 11064.61 -80.75 57137.52 88888.00 2014-11-18 04:55:32.907 322 11064.51 -80.66 57137.83 88888.00 2014-11-18 04:55:33.407 322 11064.42 -80.51 57138.17 88888.00 2014-11-18 04:55:33.907 322 11064.31 -80.33 57138.52 88888.00 2014-11-18 04:55:34.407 322 11064.17 -80.23 57138.86 88888.00 2014-11-18 04:55:34.907 322 11064.05 -80.13 57139.13 88888.00 2014-11-18 04:55:35.407 322 11063.87 -80.00 57139.47 88888.00 2014-11-18 04:55:35.907 322 11063.68 -79.92 57139.91 88888.00 2014-11-18 04:55:36.407 322 11063.51 -79.85 57140.27 88888.00 2014-11-18 04:55:36.907 322 11063.33 -79.76 57140.61 88888.00 2014-11-18 04:55:37.407 322 11063.15 -79.64 57140.93 88888.00 2014-11-18 04:55:37.907 322 11063.01 -79.51 57141.30 88888.00 2014-11-18 04:55:38.407 322 11062.78 -79.39 57141.65 88888.00 2014-11-18 04:55:38.907 322 11062.64 -79.23 57142.06 88888.00 2014-11-18 04:55:39.407 322 11062.50 -79.09 57142.47 88888.00 2014-11-18 04:55:39.907 322 11062.26 -78.90 57142.87 88888.00 2014-11-18 04:55:40.407 322 11062.06 -78.75 57143.22 88888.00 2014-11-18 04:55:40.907 322 11061.86 -78.65 57143.61 88888.00 2014-11-18 04:55:41.407 322 11061.63 -78.54 57143.99 88888.00 2014-11-18 04:55:41.907 322 11061.44 -78.38 57144.24 88888.00 2014-11-18 04:55:42.407 322 11061.28 -78.28 57144.54 88888.00 2014-11-18 04:55:42.907 322 11061.10 -78.15 57144.88 88888.00 2014-11-18 04:55:43.407 322 11060.90 -77.95 57145.22 88888.00 2014-11-18 04:55:43.907 322 11060.69 -77.74 57145.53 88888.00 2014-11-18 04:55:44.407 322 11060.47 -77.59 57145.76 88888.00 2014-11-18 04:55:44.907 322 11060.21 -77.52 57146.10 88888.00 2014-11-18 04:55:45.407 322 11060.02 -77.40 57146.48 88888.00 2014-11-18 04:55:45.907 322 11059.83 -77.34 57146.74 88888.00 2014-11-18 04:55:46.407 322 11059.64 -77.24 57147.09 88888.00 2014-11-18 04:55:46.907 322 11059.42 -77.08 57147.44 88888.00 2014-11-18 04:55:47.407 322 11059.21 -76.97 57147.79 88888.00 2014-11-18 04:55:47.907 322 11058.98 -76.83 57148.11 88888.00 2014-11-18 04:55:48.407 322 11058.79 -76.72 57148.38 88888.00 2014-11-18 04:55:48.907 322 11058.60 -76.57 57148.69 88888.00 2014-11-18 04:55:49.407 322 11058.39 -76.39 57148.95 88888.00 2014-11-18 04:55:49.907 322 11058.20 -76.29 57149.20 88888.00 2014-11-18 04:55:50.407 322 11058.01 -76.13 57149.52 88888.00 2014-11-18 04:55:50.907 322 11057.74 -75.93 57149.85 88888.00 2014-11-18 04:55:51.407 322 11057.53 -75.75 57150.06 88888.00 2014-11-18 04:55:51.907 322 11057.34 -75.54 57150.23 88888.00 2014-11-18 04:55:52.407 322 11057.13 -75.38 57150.54 88888.00 2014-11-18 04:55:52.907 322 11056.90 -75.20 57150.81 88888.00 2014-11-18 04:55:53.407 322 11056.71 -75.06 57151.12 88888.00 2014-11-18 04:55:53.907 322 11056.50 -74.89 57151.34 88888.00 2014-11-18 04:55:54.407 322 11056.29 -74.72 57151.51 88888.00 2014-11-18 04:55:54.907 322 11056.13 -74.60 57151.70 88888.00 2014-11-18 04:55:55.407 322 11055.93 -74.46 57151.96 88888.00 2014-11-18 04:55:55.907 322 11055.73 -74.31 57152.19 88888.00 2014-11-18 04:55:56.407 322 11055.53 -74.14 57152.47 88888.00 2014-11-18 04:55:56.907 322 11055.32 -74.00 57152.67 88888.00 2014-11-18 04:55:57.407 322 11055.14 -73.88 57152.92 88888.00 2014-11-18 04:55:57.907 322 11054.98 -73.74 57153.07 88888.00 2014-11-18 04:55:58.407 322 11054.78 -73.64 57153.20 88888.00 2014-11-18 04:55:58.907 322 11054.56 -73.54 57153.38 88888.00 2014-11-18 04:55:59.407 322 11054.39 -73.43 57153.63 88888.00 2014-11-18 04:55:59.907 322 11054.33 -73.32 57153.73 88888.00 2014-11-18 04:56:00.407 322 11054.22 -73.23 57153.83 88888.00 2014-11-18 04:56:00.907 322 11053.98 -73.13 57153.94 88888.00 2014-11-18 04:56:01.407 322 11053.87 -73.00 57154.14 88888.00 2014-11-18 04:56:01.907 322 11053.68 -72.87 57154.27 88888.00 2014-11-18 04:56:02.407 322 11053.45 -72.75 57154.48 88888.00 2014-11-18 04:56:02.907 322 11053.31 -72.65 57154.59 88888.00 2014-11-18 04:56:03.407 322 11053.18 -72.52 57154.76 88888.00 2014-11-18 04:56:03.907 322 11052.89 -72.42 57154.86 88888.00 2014-11-18 04:56:04.407 322 11053.01 -72.32 57154.98 88888.00 2014-11-18 04:56:04.907 322 11052.68 -72.23 57155.21 88888.00 2014-11-18 04:56:05.407 322 11052.34 -72.18 57155.38 88888.00 2014-11-18 04:56:05.907 322 11052.39 -72.08 57155.61 88888.00 2014-11-18 04:56:06.407 322 11052.42 -71.94 57155.85 88888.00 2014-11-18 04:56:06.907 322 11052.20 -71.85 57156.13 88888.00 2014-11-18 04:56:07.407 322 11051.80 -71.73 57156.47 88888.00 2014-11-18 04:56:07.907 322 11051.56 -71.56 57156.72 88888.00 2014-11-18 04:56:08.407 322 11051.42 -71.44 57156.96 88888.00 2014-11-18 04:56:08.907 322 11051.35 -71.34 57157.26 88888.00 2014-11-18 04:56:09.407 322 11051.30 -71.22 57157.59 88888.00 2014-11-18 04:56:09.907 322 11051.32 -71.10 57157.68 88888.00 2014-11-18 04:56:10.407 322 11051.36 -70.99 57157.92 88888.00 2014-11-18 04:56:10.907 322 11051.30 -70.87 57158.05 88888.00 2014-11-18 04:56:11.407 322 11051.08 -70.79 57158.21 88888.00 2014-11-18 04:56:11.907 322 11050.94 -70.69 57158.50 88888.00 2014-11-18 04:56:12.407 322 11050.79 -70.64 57158.68 88888.00 2014-11-18 04:56:12.907 322 11050.51 -70.54 57158.82 88888.00 2014-11-18 04:56:13.407 322 11050.62 -70.40 57159.06 88888.00 2014-11-18 04:56:13.907 322 11050.72 -70.28 57159.41 88888.00 2014-11-18 04:56:14.407 322 11050.60 -70.23 57159.70 88888.00 2014-11-18 04:56:14.907 322 11050.29 -70.18 57160.02 88888.00 2014-11-18 04:56:15.407 322 11050.34 -70.10 57160.26 88888.00 2014-11-18 04:56:15.907 322 11050.36 -69.98 57160.61 88888.00 2014-11-18 04:56:16.407 322 11049.96 -69.91 57160.81 88888.00 2014-11-18 04:56:16.907 322 11050.04 -69.79 57161.00 88888.00 2014-11-18 04:56:17.407 322 11049.96 -69.72 57161.16 88888.00 2014-11-18 04:56:17.907 322 11049.71 -69.66 57161.40 88888.00 2014-11-18 04:56:18.407 322 11049.69 -69.56 57161.60 88888.00 2014-11-18 04:56:18.907 322 11049.50 -69.45 57161.78 88888.00 2014-11-18 04:56:19.407 322 11049.39 -69.42 57162.02 88888.00 2014-11-18 04:56:19.907 322 11049.33 -69.37 57162.10 88888.00 2014-11-18 04:56:20.407 322 11049.22 -69.28 57162.32 88888.00 2014-11-18 04:56:20.907 322 11049.25 -69.19 57162.73 88888.00 2014-11-18 04:56:21.407 322 11049.12 -69.08 57163.00 88888.00 2014-11-18 04:56:21.907 322 11049.07 -69.03 57163.21 88888.00 2014-11-18 04:56:22.407 322 11048.99 -68.90 57163.54 88888.00 2014-11-18 04:56:22.907 322 11048.92 -68.82 57163.86 88888.00 2014-11-18 04:56:23.407 322 11048.91 -68.71 57164.28 88888.00 2014-11-18 04:56:23.907 322 11048.91 -68.69 57164.56 88888.00 2014-11-18 04:56:24.407 322 11048.83 -68.67 57164.93 88888.00 2014-11-18 04:56:24.907 322 11048.75 -68.57 57165.29 88888.00 2014-11-18 04:56:25.407 322 11048.77 -68.46 57165.57 88888.00 2014-11-18 04:56:25.907 322 11048.71 -68.30 57165.95 88888.00 2014-11-18 04:56:26.407 322 11048.65 -68.16 57166.26 88888.00 2014-11-18 04:56:26.907 322 11048.66 -68.10 57166.54 88888.00 2014-11-18 04:56:27.407 322 11048.68 -68.02 57166.81 88888.00 2014-11-18 04:56:27.907 322 11048.68 -67.88 57167.16 88888.00 2014-11-18 04:56:28.407 322 11048.65 -67.75 57167.41 88888.00 2014-11-18 04:56:28.907 322 11048.60 -67.62 57167.68 88888.00 2014-11-18 04:56:29.407 322 11048.57 -67.48 57167.95 88888.00 2014-11-18 04:56:29.907 322 11048.52 -67.31 57168.20 88888.00 2014-11-18 04:56:30.407 322 11048.46 -67.19 57168.46 88888.00 2014-11-18 04:56:30.907 322 11048.39 -67.08 57168.80 88888.00 2014-11-18 04:56:31.407 322 11048.42 -66.87 57169.11 88888.00 2014-11-18 04:56:31.907 322 11048.38 -66.67 57169.48 88888.00 2014-11-18 04:56:32.407 322 11048.31 -66.54 57169.85 88888.00 2014-11-18 04:56:32.907 322 11048.24 -66.33 57170.21 88888.00 2014-11-18 04:56:33.407 322 11048.19 -66.15 57170.65 88888.00 2014-11-18 04:56:33.907 322 11048.21 -65.97 57171.07 88888.00 2014-11-18 04:56:34.407 322 11048.22 -65.76 57171.47 88888.00 2014-11-18 04:56:34.907 322 11048.19 -65.65 57171.84 88888.00 2014-11-18 04:56:35.407 322 11048.24 -65.54 57172.22 88888.00 2014-11-18 04:56:35.907 322 11048.24 -65.37 57172.51 88888.00 2014-11-18 04:56:36.407 322 11048.22 -65.20 57172.77 88888.00 2014-11-18 04:56:36.907 322 11048.26 -65.06 57172.99 88888.00 2014-11-18 04:56:37.407 322 11048.32 -64.90 57173.19 88888.00 2014-11-18 04:56:37.907 322 11048.35 -64.84 57173.40 88888.00 2014-11-18 04:56:38.407 322 11048.40 -64.74 57173.63 88888.00 2014-11-18 04:56:38.907 322 11048.45 -64.61 57173.83 88888.00 2014-11-18 04:56:39.407 322 11048.49 -64.56 57174.03 88888.00 2014-11-18 04:56:39.907 322 11048.47 -64.53 57174.28 88888.00 2014-11-18 04:56:40.407 322 11048.53 -64.47 57174.44 88888.00 2014-11-18 04:56:40.907 322 11048.54 -64.40 57174.57 88888.00 2014-11-18 04:56:41.407 322 11048.54 -64.41 57174.69 88888.00 2014-11-18 04:56:41.907 322 11048.57 -64.35 57174.86 88888.00 2014-11-18 04:56:42.407 322 11048.65 -64.25 57175.01 88888.00 2014-11-18 04:56:42.907 322 11048.60 -64.11 57175.26 88888.00 2014-11-18 04:56:43.407 322 11048.58 -64.00 57175.44 88888.00 2014-11-18 04:56:43.907 322 11048.57 -63.86 57175.64 88888.00 2014-11-18 04:56:44.407 322 11048.61 -63.75 57175.82 88888.00 2014-11-18 04:56:44.907 322 11048.64 -63.64 57176.09 88888.00 2014-11-18 04:56:45.407 322 11048.63 -63.50 57176.28 88888.00 2014-11-18 04:56:45.907 322 11048.67 -63.36 57176.33 88888.00 2014-11-18 04:56:46.407 322 11048.79 -63.27 57176.42 88888.00 2014-11-18 04:56:46.907 322 11048.79 -63.16 57176.50 88888.00 2014-11-18 04:56:47.407 322 11048.74 -63.02 57176.54 88888.00 2014-11-18 04:56:47.907 322 11048.75 -62.89 57176.56 88888.00 2014-11-18 04:56:48.407 322 11048.86 -62.73 57176.73 88888.00 2014-11-18 04:56:48.907 322 11048.83 -62.58 57176.87 88888.00 2014-11-18 04:56:49.407 322 11048.80 -62.43 57176.95 88888.00 2014-11-18 04:56:49.907 322 11048.87 -62.17 57177.13 88888.00 2014-11-18 04:56:50.407 322 11048.87 -62.01 57177.25 88888.00 2014-11-18 04:56:50.907 322 11048.90 -61.88 57177.40 88888.00 2014-11-18 04:56:51.407 322 11048.95 -61.76 57177.62 88888.00 2014-11-18 04:56:51.907 322 11049.01 -61.61 57177.90 88888.00 2014-11-18 04:56:52.407 322 11048.99 -61.36 57178.25 88888.00 2014-11-18 04:56:52.907 322 11049.08 -61.21 57178.58 88888.00 2014-11-18 04:56:53.407 322 11048.95 -61.03 57179.04 88888.00 2014-11-18 04:56:53.907 322 11048.86 -60.86 57179.45 88888.00 2014-11-18 04:56:54.407 322 11048.84 -60.68 57179.84 88888.00 2014-11-18 04:56:54.907 322 11048.81 -60.40 57180.25 88888.00 2014-11-18 04:56:55.407 322 11048.78 -60.20 57180.65 88888.00 2014-11-18 04:56:55.907 322 11048.77 -60.00 57181.11 88888.00 2014-11-18 04:56:56.407 322 11048.74 -59.73 57181.55 88888.00 2014-11-18 04:56:56.907 322 11048.70 -59.56 57181.87 88888.00 2014-11-18 04:56:57.407 322 11048.67 -59.39 57182.32 88888.00 2014-11-18 04:56:57.907 322 11048.65 -59.21 57182.90 88888.00 2014-11-18 04:56:58.407 322 11048.61 -58.99 57183.50 88888.00 2014-11-18 04:56:58.907 322 11048.50 -58.80 57183.95 88888.00 2014-11-18 04:56:59.407 322 11048.43 -58.63 57184.50 88888.00 2014-11-18 04:56:59.907 322 11048.37 -58.47 57184.97 88888.00 2014-11-18 04:57:00.407 322 11048.36 -58.33 57185.41 88888.00 2014-11-18 04:57:00.907 322 11048.33 -58.14 57185.81 88888.00 2014-11-18 04:57:01.407 322 11048.26 -58.02 57186.23 88888.00 2014-11-18 04:57:01.907 322 11048.25 -57.92 57186.64 88888.00 2014-11-18 04:57:02.407 322 11048.24 -57.81 57186.90 88888.00 2014-11-18 04:57:02.907 322 11048.19 -57.69 57187.16 88888.00 2014-11-18 04:57:03.407 322 11048.18 -57.58 57187.35 88888.00 2014-11-18 04:57:03.907 322 11048.25 -57.51 57187.52 88888.00 2014-11-18 04:57:04.407 322 11048.22 -57.42 57187.80 88888.00 2014-11-18 04:57:04.907 322 11048.15 -57.29 57188.15 88888.00 2014-11-18 04:57:05.407 322 11048.09 -57.26 57188.41 88888.00 2014-11-18 04:57:05.907 322 11048.02 -57.21 57188.63 88888.00 2014-11-18 04:57:06.407 322 11047.97 -57.08 57188.98 88888.00 2014-11-18 04:57:06.907 322 11047.93 -56.94 57189.39 88888.00 2014-11-18 04:57:07.407 322 11047.90 -56.88 57189.81 88888.00 2014-11-18 04:57:07.907 322 11047.94 -56.80 57190.06 88888.00 2014-11-18 04:57:08.407 322 11047.87 -56.76 57190.32 88888.00 2014-11-18 04:57:08.907 322 11047.83 -56.64 57190.64 88888.00 2014-11-18 04:57:09.407 322 11047.80 -56.53 57191.03 88888.00 2014-11-18 04:57:09.907 322 11047.76 -56.38 57191.38 88888.00 2014-11-18 04:57:10.407 322 11047.73 -56.22 57191.74 88888.00 2014-11-18 04:57:10.907 322 11047.76 -56.11 57192.07 88888.00 2014-11-18 04:57:11.407 322 11047.70 -56.04 57192.51 88888.00 2014-11-18 04:57:11.907 322 11047.61 -55.95 57192.78 88888.00 2014-11-18 04:57:12.407 322 11047.51 -55.82 57193.03 88888.00 2014-11-18 04:57:12.907 322 11047.46 -55.69 57193.37 88888.00 2014-11-18 04:57:13.407 322 11047.35 -55.58 57193.69 88888.00 2014-11-18 04:57:13.907 322 11047.32 -55.50 57193.85 88888.00 2014-11-18 04:57:14.407 322 11047.21 -55.40 57194.00 88888.00 2014-11-18 04:57:14.907 322 11047.06 -55.30 57194.13 88888.00 2014-11-18 04:57:15.407 322 11046.94 -55.22 57194.36 88888.00 2014-11-18 04:57:15.907 322 11046.84 -55.15 57194.47 88888.00 2014-11-18 04:57:16.407 322 11046.78 -55.01 57194.65 88888.00 2014-11-18 04:57:16.907 322 11046.65 -54.91 57194.85 88888.00 2014-11-18 04:57:17.407 322 11046.58 -54.83 57195.08 88888.00 2014-11-18 04:57:17.907 322 11046.54 -54.76 57195.37 88888.00 2014-11-18 04:57:18.407 322 11046.47 -54.63 57195.63 88888.00 2014-11-18 04:57:18.907 322 11046.38 -54.47 57195.98 88888.00 2014-11-18 04:57:19.407 322 11046.33 -54.36 57196.33 88888.00 2014-11-18 04:57:19.907 322 11046.28 -54.26 57196.68 88888.00 2014-11-18 04:57:20.407 322 11046.22 -54.09 57197.04 88888.00 2014-11-18 04:57:20.907 322 11046.16 -54.00 57197.42 88888.00 2014-11-18 04:57:21.407 322 11046.07 -53.84 57197.81 88888.00 2014-11-18 04:57:21.907 322 11046.01 -53.75 57198.17 88888.00 2014-11-18 04:57:22.407 322 11045.94 -53.64 57198.61 88888.00 2014-11-18 04:57:22.907 322 11045.85 -53.54 57199.00 88888.00 2014-11-18 04:57:23.407 322 11045.75 -53.39 57199.37 88888.00 2014-11-18 04:57:23.907 322 11045.65 -53.25 57199.82 88888.00 2014-11-18 04:57:24.407 322 11045.47 -53.10 57200.30 88888.00 2014-11-18 04:57:24.907 322 11045.25 -53.02 57200.80 88888.00 2014-11-18 04:57:25.407 322 11045.05 -52.91 57201.17 88888.00 2014-11-18 04:57:25.907 322 11044.89 -52.79 57201.66 88888.00 2014-11-18 04:57:26.407 322 11044.74 -52.69 57202.24 88888.00 2014-11-18 04:57:26.907 322 11044.57 -52.52 57202.75 88888.00 2014-11-18 04:57:27.407 322 11044.40 -52.34 57203.24 88888.00 2014-11-18 04:57:27.907 322 11044.20 -52.23 57203.75 88888.00 2014-11-18 04:57:28.407 322 11044.02 -52.10 57204.23 88888.00 2014-11-18 04:57:28.907 322 11043.79 -51.91 57204.77 88888.00 2014-11-18 04:57:29.408 322 11043.56 -51.73 57205.28 88888.00 2014-11-18 04:57:29.908 322 11043.38 -51.54 57205.63 88888.00 2014-11-18 04:57:30.408 322 11043.23 -51.36 57206.09 88888.00 2014-11-18 04:57:30.908 322 11043.09 -51.19 57206.63 88888.00 2014-11-18 04:57:31.408 322 11042.89 -51.05 57207.22 88888.00 2014-11-18 04:57:31.908 322 11042.76 -50.85 57207.78 88888.00 2014-11-18 04:57:32.408 322 11042.60 -50.68 57208.37 88888.00 2014-11-18 04:57:32.908 322 11042.48 -50.49 57209.01 88888.00 2014-11-18 04:57:33.408 322 11042.38 -50.30 57209.66 88888.00 2014-11-18 04:57:33.908 322 11042.26 -50.11 57210.29 88888.00 2014-11-18 04:57:34.408 322 11042.12 -49.94 57210.89 88888.00 2014-11-18 04:57:34.908 322 11042.02 -49.76 57211.40 88888.00 2014-11-18 04:57:35.408 322 11041.95 -49.59 57211.87 88888.00 2014-11-18 04:57:35.908 322 11041.84 -49.46 57212.28 88888.00 2014-11-18 04:57:36.408 322 11041.72 -49.31 57212.61 88888.00 2014-11-18 04:57:36.908 322 11041.62 -49.15 57212.82 88888.00 2014-11-18 04:57:37.408 322 11041.57 -49.01 57213.06 88888.00 2014-11-18 04:57:37.908 322 11041.52 -48.90 57213.28 88888.00 2014-11-18 04:57:38.408 322 11041.45 -48.77 57213.62 88888.00 2014-11-18 04:57:38.908 322 11041.38 -48.64 57213.97 88888.00 2014-11-18 04:57:39.408 322 11041.31 -48.50 57214.21 88888.00 2014-11-18 04:57:39.908 322 11041.31 -48.38 57214.40 88888.00 2014-11-18 04:57:40.408 322 11041.19 -48.23 57214.56 88888.00 2014-11-18 04:57:40.908 322 11041.06 -48.10 57214.81 88888.00 2014-11-18 04:57:41.408 322 11040.96 -48.00 57215.14 88888.00 2014-11-18 04:57:41.908 322 11040.92 -47.85 57215.48 88888.00 2014-11-18 04:57:42.408 322 11040.81 -47.62 57215.77 88888.00 2014-11-18 04:57:42.908 322 11040.71 -47.45 57216.16 88888.00 2014-11-18 04:57:43.408 322 11040.60 -47.22 57216.55 88888.00 2014-11-18 04:57:43.908 322 11040.44 -47.06 57216.91 88888.00 2014-11-18 04:57:44.408 322 11040.33 -46.86 57217.31 88888.00 2014-11-18 04:57:44.908 322 11040.19 -46.60 57217.56 88888.00 2014-11-18 04:57:45.408 322 11040.04 -46.42 57217.89 88888.00 2014-11-18 04:57:45.908 322 11039.87 -46.20 57218.18 88888.00 2014-11-18 04:57:46.408 322 11039.68 -45.97 57218.45 88888.00 2014-11-18 04:57:46.908 322 11039.55 -45.66 57218.72 88888.00 2014-11-18 04:57:47.408 322 11039.46 -45.45 57219.02 88888.00 2014-11-18 04:57:47.908 322 11039.33 -45.18 57219.44 88888.00 2014-11-18 04:57:48.408 322 11039.22 -44.94 57219.82 88888.00 2014-11-18 04:57:48.908 322 11039.12 -44.74 57220.19 88888.00 2014-11-18 04:57:49.408 322 11038.98 -44.50 57220.42 88888.00 2014-11-18 04:57:49.908 322 11038.83 -44.25 57220.72 88888.00 2014-11-18 04:57:50.408 322 11038.76 -44.07 57221.16 88888.00 2014-11-18 04:57:50.908 322 11038.67 -43.87 57221.56 88888.00 2014-11-18 04:57:51.408 322 11038.51 -43.61 57221.85 88888.00 2014-11-18 04:57:51.908 322 11038.45 -43.39 57222.20 88888.00 2014-11-18 04:57:52.408 322 11038.37 -43.12 57222.75 88888.00 2014-11-18 04:57:52.908 322 11038.32 -42.93 57223.25 88888.00 2014-11-18 04:57:53.408 322 11038.24 -42.69 57223.67 88888.00 2014-11-18 04:57:53.908 322 11038.13 -42.46 57224.13 88888.00 2014-11-18 04:57:54.408 322 11038.04 -42.18 57224.61 88888.00 2014-11-18 04:57:54.908 322 11037.99 -41.96 57225.08 88888.00 2014-11-18 04:57:55.408 322 11037.89 -41.82 57225.52 88888.00 2014-11-18 04:57:55.908 322 11037.86 -41.60 57225.98 88888.00 2014-11-18 04:57:56.408 322 11037.83 -41.36 57226.39 88888.00 2014-11-18 04:57:56.908 322 11037.82 -41.21 57226.78 88888.00 2014-11-18 04:57:57.408 322 11037.85 -41.08 57227.13 88888.00 2014-11-18 04:57:57.908 322 11037.89 -40.96 57227.43 88888.00 2014-11-18 04:57:58.408 322 11037.85 -40.83 57227.82 88888.00 2014-11-18 04:57:58.908 322 11037.87 -40.62 57228.23 88888.00 2014-11-18 04:57:59.408 322 11037.94 -40.41 57228.51 88888.00 2014-11-18 04:57:59.908 322 11038.01 -40.30 57228.75 88888.00 2014-11-18 04:58:00.408 322 11037.99 -40.19 57229.15 88888.00 2014-11-18 04:58:00.908 322 11038.00 -40.04 57229.67 88888.00 2014-11-18 04:58:01.408 322 11037.99 -39.91 57230.20 88888.00 2014-11-18 04:58:01.908 322 11038.01 -39.74 57230.54 88888.00 2014-11-18 04:58:02.408 322 11038.01 -39.56 57230.86 88888.00 2014-11-18 04:58:02.908 322 11038.03 -39.43 57231.15 88888.00 2014-11-18 04:58:03.408 322 11038.03 -39.35 57231.38 88888.00 2014-11-18 04:58:03.908 322 11038.04 -39.29 57231.64 88888.00 2014-11-18 04:58:04.408 322 11038.08 -39.22 57231.83 88888.00 2014-11-18 04:58:04.908 322 11038.11 -39.05 57232.06 88888.00 2014-11-18 04:58:05.408 322 11038.14 -38.95 57232.24 88888.00 2014-11-18 04:58:05.908 322 11038.15 -38.78 57232.47 88888.00 2014-11-18 04:58:06.408 322 11038.13 -38.72 57232.71 88888.00 2014-11-18 04:58:06.908 322 11038.16 -38.57 57232.98 88888.00 2014-11-18 04:58:07.408 322 11038.16 -38.43 57233.26 88888.00 2014-11-18 04:58:07.908 322 11038.16 -38.35 57233.56 88888.00 2014-11-18 04:58:08.408 322 11038.18 -38.19 57233.91 88888.00 2014-11-18 04:58:08.908 322 11038.16 -38.04 57234.24 88888.00 2014-11-18 04:58:09.408 322 11038.13 -37.89 57234.59 88888.00 2014-11-18 04:58:09.908 322 11038.04 -37.73 57234.93 88888.00 2014-11-18 04:58:10.408 322 11038.00 -37.55 57235.17 88888.00 2014-11-18 04:58:10.908 322 11037.92 -37.47 57235.53 88888.00 2014-11-18 04:58:11.408 322 11037.87 -37.36 57235.96 88888.00 2014-11-18 04:58:11.908 322 11037.83 -37.14 57236.26 88888.00 2014-11-18 04:58:12.408 322 11037.79 -37.04 57236.64 88888.00 2014-11-18 04:58:12.908 322 11037.74 -36.99 57237.06 88888.00 2014-11-18 04:58:13.408 322 11037.73 -36.95 57237.37 88888.00 2014-11-18 04:58:13.908 322 11037.70 -36.92 57237.71 88888.00 2014-11-18 04:58:14.408 322 11037.66 -36.87 57238.03 88888.00 2014-11-18 04:58:14.908 322 11037.63 -36.83 57238.41 88888.00 2014-11-18 04:58:15.408 322 11037.62 -36.76 57238.82 88888.00 2014-11-18 04:58:15.908 322 11037.59 -36.73 57239.21 88888.00 2014-11-18 04:58:16.408 322 11037.62 -36.57 57239.56 88888.00 2014-11-18 04:58:16.908 322 11037.62 -36.38 57240.04 88888.00 2014-11-18 04:58:17.408 322 11037.56 -36.25 57240.59 88888.00 2014-11-18 04:58:17.908 322 11037.59 -36.10 57241.01 88888.00 2014-11-18 04:58:18.408 322 11037.68 -35.96 57241.56 88888.00 2014-11-18 04:58:18.908 322 11037.66 -35.82 57242.05 88888.00 2014-11-18 04:58:19.408 322 11037.65 -35.65 57242.47 88888.00 2014-11-18 04:58:19.908 322 11037.62 -35.44 57242.93 88888.00 2014-11-18 04:58:20.408 322 11037.67 -35.37 57243.43 88888.00 2014-11-18 04:58:20.908 322 11037.73 -35.29 57243.86 88888.00 2014-11-18 04:58:21.408 322 11037.81 -35.21 57244.33 88888.00 2014-11-18 04:58:21.908 322 11037.86 -35.16 57244.82 88888.00 2014-11-18 04:58:22.408 322 11037.96 -35.09 57245.23 88888.00 2014-11-18 04:58:22.908 322 11038.01 -35.00 57245.62 88888.00 2014-11-18 04:58:23.408 322 11038.02 -34.89 57246.13 88888.00 2014-11-18 04:58:23.908 322 11038.04 -34.77 57246.61 88888.00 2014-11-18 04:58:24.408 322 11038.03 -34.61 57246.98 88888.00 2014-11-18 04:58:24.908 322 11037.97 -34.42 57247.49 88888.00 2014-11-18 04:58:25.408 322 11037.96 -34.21 57247.93 88888.00 2014-11-18 04:58:25.908 322 11037.86 -34.02 57248.38 88888.00 2014-11-18 04:58:26.408 322 11037.86 -33.78 57248.88 88888.00 2014-11-18 04:58:26.908 322 11037.85 -33.54 57249.29 88888.00 2014-11-18 04:58:27.408 322 11037.85 -33.38 57249.72 88888.00 2014-11-18 04:58:27.908 322 11037.77 -33.24 57250.01 88888.00 2014-11-18 04:58:28.408 322 11037.70 -33.12 57250.36 88888.00 2014-11-18 04:58:28.908 322 11037.65 -32.99 57250.69 88888.00 2014-11-18 04:58:29.408 322 11037.69 -32.95 57250.92 88888.00 2014-11-18 04:58:29.908 322 11037.72 -32.83 57251.19 88888.00 2014-11-18 04:58:30.408 322 11037.69 -32.72 57251.47 88888.00 2014-11-18 04:58:30.908 322 11037.66 -32.66 57251.79 88888.00 2014-11-18 04:58:31.408 322 11037.69 -32.65 57252.16 88888.00 2014-11-18 04:58:31.908 322 11037.72 -32.58 57252.59 88888.00 2014-11-18 04:58:32.408 322 11037.73 -32.48 57252.77 88888.00 2014-11-18 04:58:32.908 322 11037.76 -32.36 57253.13 88888.00 2014-11-18 04:58:33.408 322 11037.73 -32.27 57253.50 88888.00 2014-11-18 04:58:33.908 322 11037.65 -32.22 57253.91 88888.00 2014-11-18 04:58:34.408 322 11037.70 -32.17 57254.32 88888.00 2014-11-18 04:58:34.908 322 11037.75 -32.11 57254.68 88888.00 2014-11-18 04:58:35.408 322 11037.74 -32.08 57254.91 88888.00 2014-11-18 04:58:35.908 322 11037.74 -31.94 57255.24 88888.00 2014-11-18 04:58:36.408 322 11037.68 -31.82 57255.50 88888.00 2014-11-18 04:58:36.908 322 11037.67 -31.75 57255.88 88888.00 2014-11-18 04:58:37.408 322 11037.61 -31.61 57256.24 88888.00 2014-11-18 04:58:37.908 322 11037.58 -31.44 57256.56 88888.00 2014-11-18 04:58:38.408 322 11037.52 -31.28 57256.92 88888.00 2014-11-18 04:58:38.908 322 11037.48 -31.08 57257.18 88888.00 2014-11-18 04:58:39.408 322 11037.42 -30.88 57257.55 88888.00 2014-11-18 04:58:39.908 322 11037.31 -30.65 57257.93 88888.00 2014-11-18 04:58:40.408 322 11037.34 -30.48 57258.24 88888.00 2014-11-18 04:58:40.908 322 11037.39 -30.32 57258.50 88888.00 2014-11-18 04:58:41.408 322 11037.40 -30.18 57258.72 88888.00 2014-11-18 04:58:41.908 322 11037.39 -30.07 57259.04 88888.00 2014-11-18 04:58:42.408 322 11037.39 -29.98 57259.38 88888.00 2014-11-18 04:58:42.908 322 11037.42 -29.96 57259.60 88888.00 2014-11-18 04:58:43.408 322 11037.46 -30.00 57259.72 88888.00 2014-11-18 04:58:43.908 322 11037.44 -30.01 57259.80 88888.00 2014-11-18 04:58:44.408 322 11037.46 -30.04 57259.93 88888.00 2014-11-18 04:58:44.908 322 11037.51 -30.03 57260.11 88888.00 2014-11-18 04:58:45.408 322 11037.56 -29.98 57260.39 88888.00 2014-11-18 04:58:45.908 322 11037.60 -29.99 57260.49 88888.00 2014-11-18 04:58:46.408 322 11037.59 -29.99 57260.76 88888.00 2014-11-18 04:58:46.908 322 11037.60 -29.97 57261.00 88888.00 2014-11-18 04:58:47.408 322 11037.59 -29.98 57261.20 88888.00 2014-11-18 04:58:47.908 322 11037.55 -29.97 57261.59 88888.00 2014-11-18 04:58:48.408 322 11037.58 -29.87 57261.95 88888.00 2014-11-18 04:58:48.908 322 11037.52 -29.85 57262.25 88888.00 2014-11-18 04:58:49.408 322 11037.51 -29.83 57262.57 88888.00 2014-11-18 04:58:49.908 322 11037.53 -29.74 57262.80 88888.00 2014-11-18 04:58:50.408 322 11037.48 -29.64 57263.06 88888.00 2014-11-18 04:58:50.908 322 11037.46 -29.60 57263.33 88888.00 2014-11-18 04:58:51.408 322 11037.52 -29.60 57263.62 88888.00 2014-11-18 04:58:51.908 322 11037.47 -29.57 57263.85 88888.00 2014-11-18 04:58:52.408 322 11037.51 -29.50 57264.11 88888.00 2014-11-18 04:58:52.908 322 11037.56 -29.43 57264.41 88888.00 2014-11-18 04:58:53.408 322 11037.60 -29.37 57264.78 88888.00 2014-11-18 04:58:53.908 322 11037.60 -29.32 57264.99 88888.00 2014-11-18 04:58:54.408 322 11037.54 -29.24 57265.27 88888.00 2014-11-18 04:58:54.908 322 11037.53 -29.17 57265.56 88888.00 2014-11-18 04:58:55.408 322 11037.53 -29.12 57265.81 88888.00 2014-11-18 04:58:55.908 322 11037.53 -29.11 57266.10 88888.00 2014-11-18 04:58:56.408 322 11037.55 -29.09 57266.40 88888.00 2014-11-18 04:58:56.908 322 11037.53 -29.04 57266.65 88888.00 2014-11-18 04:58:57.408 322 11037.44 -29.09 57266.84 88888.00 2014-11-18 04:58:57.908 322 11037.39 -29.11 57267.02 88888.00 2014-11-18 04:58:58.408 322 11037.38 -29.09 57267.22 88888.00 2014-11-18 04:58:58.908 322 11037.30 -28.98 57267.37 88888.00 2014-11-18 04:58:59.408 322 11037.20 -28.99 57267.56 88888.00 2014-11-18 04:58:59.908 322 11037.16 -28.96 57267.76 88888.00 2014-11-18 04:59:00.408 322 11037.03 -28.88 57268.06 88888.00 2014-11-18 04:59:00.908 322 11036.97 -28.84 57268.27 88888.00 2014-11-18 04:59:01.408 322 11036.99 -28.75 57268.53 88888.00 2014-11-18 04:59:01.908 322 11036.97 -28.70 57268.82 88888.00 2014-11-18 04:59:02.408 322 11036.95 -28.58 57269.11 88888.00 2014-11-18 04:59:02.908 322 11036.98 -28.40 57269.47 88888.00 2014-11-18 04:59:03.408 322 11036.93 -28.17 57269.80 88888.00 2014-11-18 04:59:03.908 322 11036.93 -27.99 57270.12 88888.00 2014-11-18 04:59:04.408 322 11037.02 -27.82 57270.51 88888.00 2014-11-18 04:59:04.908 322 11037.03 -27.60 57270.85 88888.00 2014-11-18 04:59:05.408 322 11037.07 -27.44 57271.20 88888.00 2014-11-18 04:59:05.908 322 11037.16 -27.27 57271.52 88888.00 2014-11-18 04:59:06.408 322 11037.27 -27.12 57271.81 88888.00 2014-11-18 04:59:06.908 322 11037.32 -26.99 57272.25 88888.00 2014-11-18 04:59:07.408 322 11037.33 -26.88 57272.61 88888.00 2014-11-18 04:59:07.908 322 11037.44 -26.72 57272.86 88888.00 2014-11-18 04:59:08.408 322 11037.53 -26.57 57273.07 88888.00 2014-11-18 04:59:08.908 322 11037.55 -26.43 57273.25 88888.00 2014-11-18 04:59:09.408 322 11037.62 -26.29 57273.42 88888.00 2014-11-18 04:59:09.908 322 11037.68 -26.11 57273.68 88888.00 2014-11-18 04:59:10.408 322 11037.80 -25.96 57274.00 88888.00 2014-11-18 04:59:10.908 322 11037.87 -25.78 57274.36 88888.00 2014-11-18 04:59:11.408 322 11037.95 -25.61 57274.73 88888.00 2014-11-18 04:59:11.908 322 11038.14 -25.49 57275.20 88888.00 2014-11-18 04:59:12.408 322 11038.27 -25.32 57275.70 88888.00 2014-11-18 04:59:12.908 322 11038.44 -25.15 57276.21 88888.00 2014-11-18 04:59:13.408 322 11038.58 -25.02 57276.73 88888.00 2014-11-18 04:59:13.908 322 11038.72 -24.88 57277.21 88888.00 2014-11-18 04:59:14.408 322 11038.84 -24.75 57277.78 88888.00 2014-11-18 04:59:14.908 322 11038.94 -24.57 57278.26 88888.00 2014-11-18 04:59:15.408 322 11038.97 -24.41 57278.66 88888.00 2014-11-18 04:59:15.908 322 11038.95 -24.28 57278.98 88888.00 2014-11-18 04:59:16.408 322 11038.94 -24.14 57279.19 88888.00 2014-11-18 04:59:16.908 322 11038.93 -23.91 57279.49 88888.00 2014-11-18 04:59:17.408 322 11038.80 -23.68 57279.77 88888.00 2014-11-18 04:59:17.908 322 11038.71 -23.48 57279.96 88888.00 2014-11-18 04:59:18.408 322 11038.71 -23.34 57280.15 88888.00 2014-11-18 04:59:18.908 322 11038.71 -23.12 57280.31 88888.00 2014-11-18 04:59:19.408 322 11038.69 -22.89 57280.65 88888.00 2014-11-18 04:59:19.908 322 11038.71 -22.69 57280.90 88888.00 2014-11-18 04:59:20.408 322 11038.71 -22.58 57281.09 88888.00 2014-11-18 04:59:20.908 322 11038.74 -22.46 57281.34 88888.00 2014-11-18 04:59:21.408 322 11038.83 -22.41 57281.51 88888.00 2014-11-18 04:59:21.908 322 11038.83 -22.37 57281.72 88888.00 2014-11-18 04:59:22.408 322 11038.92 -22.38 57281.86 88888.00 2014-11-18 04:59:22.908 322 11039.01 -22.36 57281.91 88888.00 2014-11-18 04:59:23.408 322 11039.05 -22.41 57281.89 88888.00 2014-11-18 04:59:23.908 322 11039.12 -22.44 57282.05 88888.00 2014-11-18 04:59:24.408 322 11039.19 -22.43 57282.06 88888.00 2014-11-18 04:59:24.908 322 11039.29 -22.44 57282.07 88888.00 2014-11-18 04:59:25.408 322 11039.38 -22.52 57282.21 88888.00 2014-11-18 04:59:25.908 322 11039.52 -22.53 57282.37 88888.00 2014-11-18 04:59:26.408 322 11039.57 -22.53 57282.52 88888.00 2014-11-18 04:59:26.908 322 11039.68 -22.57 57282.76 88888.00 2014-11-18 04:59:27.408 322 11039.82 -22.59 57283.08 88888.00 2014-11-18 04:59:27.908 322 11039.90 -22.58 57283.58 88888.00 2014-11-18 04:59:28.408 322 11040.04 -22.51 57284.11 88888.00 2014-11-18 04:59:28.908 322 11040.22 -22.44 57284.64 88888.00 2014-11-18 04:59:29.408 322 11040.32 -22.34 57285.26 88888.00 2014-11-18 04:59:29.908 322 11040.39 -22.24 57285.85 88888.00 2014-11-18 04:59:30.408 322 11040.47 -22.18 57286.44 88888.00 2014-11-18 04:59:30.908 322 11040.65 -22.14 57286.80 88888.00 2014-11-18 04:59:31.408 322 11040.78 -22.12 57287.09 88888.00 2014-11-18 04:59:31.908 322 11040.88 -22.09 57287.48 88888.00 2014-11-18 04:59:32.408 322 11040.93 -22.11 57287.72 88888.00 2014-11-18 04:59:32.908 322 11041.00 -22.17 57287.97 88888.00 2014-11-18 04:59:33.408 322 11041.09 -22.18 57288.20 88888.00 2014-11-18 04:59:33.908 322 11041.17 -22.25 57288.25 88888.00 2014-11-18 04:59:34.408 322 11041.22 -22.28 57288.31 88888.00 2014-11-18 04:59:34.908 322 11041.26 -22.31 57288.43 88888.00 2014-11-18 04:59:35.408 322 11041.36 -22.37 57288.55 88888.00 2014-11-18 04:59:35.908 322 11041.48 -22.42 57288.74 88888.00 2014-11-18 04:59:36.408 322 11041.49 -22.41 57288.98 88888.00 2014-11-18 04:59:36.908 322 11041.54 -22.45 57289.17 88888.00 2014-11-18 04:59:37.408 322 11041.66 -22.44 57289.47 88888.00 2014-11-18 04:59:37.908 322 11041.77 -22.44 57289.77 88888.00 2014-11-18 04:59:38.408 322 11041.86 -22.41 57290.03 88888.00 2014-11-18 04:59:38.908 322 11041.99 -22.36 57290.38 88888.00 2014-11-18 04:59:39.408 322 11042.11 -22.37 57290.67 88888.00 2014-11-18 04:59:39.908 322 11042.20 -22.31 57290.94 88888.00 2014-11-18 04:59:40.408 322 11042.32 -22.24 57291.22 88888.00 2014-11-18 04:59:40.908 322 11042.47 -22.19 57291.57 88888.00 2014-11-18 04:59:41.408 322 11042.61 -22.16 57291.89 88888.00 2014-11-18 04:59:41.908 322 11042.73 -22.15 57292.15 88888.00 2014-11-18 04:59:42.408 322 11042.90 -22.16 57292.45 88888.00 2014-11-18 04:59:42.908 322 11043.05 -22.15 57292.71 88888.00 2014-11-18 04:59:43.408 322 11043.24 -22.14 57292.89 88888.00 2014-11-18 04:59:43.908 322 11043.45 -22.18 57292.99 88888.00 2014-11-18 04:59:44.408 322 11043.72 -22.27 57293.19 88888.00 2014-11-18 04:59:44.908 322 11043.92 -22.39 57293.43 88888.00 2014-11-18 04:59:45.408 322 11044.16 -22.53 57293.66 88888.00 2014-11-18 04:59:45.908 322 11044.41 -22.64 57293.95 88888.00 2014-11-18 04:59:46.408 322 11044.66 -22.79 57294.18 88888.00 2014-11-18 04:59:46.908 322 11044.88 -22.96 57294.37 88888.00 2014-11-18 04:59:47.408 322 11045.11 -23.10 57294.60 88888.00 2014-11-18 04:59:47.908 322 11045.30 -23.20 57294.89 88888.00 2014-11-18 04:59:48.408 322 11045.54 -23.29 57295.05 88888.00 2014-11-18 04:59:48.908 322 11045.67 -23.34 57295.35 88888.00 2014-11-18 04:59:49.408 322 11045.85 -23.37 57295.67 88888.00 2014-11-18 04:59:49.908 322 11046.05 -23.37 57295.94 88888.00 2014-11-18 04:59:50.408 322 11046.26 -23.30 57296.14 88888.00 2014-11-18 04:59:50.908 322 11046.50 -23.26 57296.32 88888.00 2014-11-18 04:59:51.408 322 11046.65 -23.24 57296.59 88888.00 2014-11-18 04:59:51.908 322 11046.84 -23.26 57296.89 88888.00 2014-11-18 04:59:52.408 322 11047.03 -23.26 57296.95 88888.00 2014-11-18 04:59:52.908 322 11047.20 -23.27 57297.07 88888.00 2014-11-18 04:59:53.408 322 11047.33 -23.31 57297.07 88888.00 2014-11-18 04:59:53.908 322 11047.46 -23.37 57297.09 88888.00 2014-11-18 04:59:54.408 322 11047.62 -23.36 57297.16 88888.00 2014-11-18 04:59:54.908 322 11047.73 -23.33 57297.21 88888.00 2014-11-18 04:59:55.408 322 11047.82 -23.38 57297.17 88888.00 2014-11-18 04:59:55.908 322 11048.02 -23.45 57297.15 88888.00 2014-11-18 04:59:56.408 322 11048.14 -23.54 57297.19 88888.00 2014-11-18 04:59:56.908 322 11048.28 -23.57 57297.21 88888.00 2014-11-18 04:59:57.408 322 11048.39 -23.61 57297.13 88888.00 2014-11-18 04:59:57.908 322 11048.52 -23.68 57297.09 88888.00 2014-11-18 04:59:58.408 322 11048.71 -23.72 57297.08 88888.00 2014-11-18 04:59:58.908 322 11048.83 -23.77 57297.08 88888.00 2014-11-18 04:59:59.408 322 11048.92 -23.85 57297.02 88888.00 2014-11-18 04:59:59.908 322 11049.09 -23.87 57296.95 88888.00 2014-11-18 05:00:00.408 322 11049.22 -23.93 57296.90 88888.00 2014-11-18 05:00:00.908 322 11049.35 -24.00 57296.83 88888.00 2014-11-18 05:00:01.408 322 11049.55 -24.09 57296.65 88888.00 2014-11-18 05:00:01.908 322 11049.61 -24.20 57296.57 88888.00 2014-11-18 05:00:02.408 322 11049.76 -24.27 57296.57 88888.00 2014-11-18 05:00:02.908 322 11049.92 -24.28 57296.53 88888.00 2014-11-18 05:00:03.408 322 11049.89 -24.32 57296.48 88888.00 2014-11-18 05:00:03.908 322 11050.16 -24.36 57296.49 88888.00 2014-11-18 05:00:04.408 322 11050.15 -24.42 57296.57 88888.00 2014-11-18 05:00:04.908 322 11050.18 -24.46 57296.81 88888.00 2014-11-18 05:00:05.408 322 11050.45 -24.42 57297.10 88888.00 2014-11-18 05:00:05.908 322 11050.44 -24.43 57297.42 88888.00 2014-11-18 05:00:06.408 322 11050.31 -24.39 57297.77 88888.00 2014-11-18 05:00:06.908 322 11050.67 -24.27 57297.98 88888.00 2014-11-18 05:00:07.408 322 11050.88 -24.25 57298.12 88888.00 2014-11-18 05:00:07.908 322 11051.00 -24.29 57298.15 88888.00 2014-11-18 05:00:08.408 322 11051.22 -24.32 57298.30 88888.00 2014-11-18 05:00:08.908 322 11051.27 -24.35 57298.35 88888.00 2014-11-18 05:00:09.408 322 11051.37 -24.42 57298.35 88888.00 2014-11-18 05:00:09.908 322 11051.52 -24.48 57298.38 88888.00 2014-11-18 05:00:10.408 322 11051.66 -24.49 57298.44 88888.00 2014-11-18 05:00:10.908 322 11051.91 -24.55 57298.43 88888.00 2014-11-18 05:00:11.408 322 11051.84 -24.60 57298.32 88888.00 2014-11-18 05:00:11.908 322 11052.03 -24.60 57298.12 88888.00 2014-11-18 05:00:12.408 322 11052.07 -24.56 57297.84 88888.00 2014-11-18 05:00:12.908 322 11051.80 -24.56 57297.59 88888.00 2014-11-18 05:00:13.408 322 11051.68 -24.61 57297.23 88888.00 2014-11-18 05:00:13.908 322 11051.59 -24.61 57297.01 88888.00 2014-11-18 05:00:14.408 322 11051.55 -24.65 57296.72 88888.00 2014-11-18 05:00:14.908 322 11051.55 -24.63 57296.44 88888.00 2014-11-18 05:00:15.408 322 11051.54 -24.66 57296.14 88888.00 2014-11-18 05:00:15.908 322 11051.55 -24.69 57295.76 88888.00 2014-11-18 05:00:16.408 322 11051.58 -24.70 57295.45 88888.00 2014-11-18 05:00:16.908 322 11051.64 -24.74 57295.23 88888.00 2014-11-18 05:00:17.408 322 11051.93 -24.72 57295.16 88888.00 2014-11-18 05:00:17.908 322 11052.26 -24.67 57295.17 88888.00 2014-11-18 05:00:18.408 322 11052.11 -24.59 57295.31 88888.00 2014-11-18 05:00:18.908 322 11052.54 -24.53 57295.40 88888.00 2014-11-18 05:00:19.408 322 11052.55 -24.46 57295.47 88888.00 2014-11-18 05:00:19.908 322 11052.87 -24.33 57295.60 88888.00 2014-11-18 05:00:20.408 322 11053.11 -24.18 57295.74 88888.00 2014-11-18 05:00:20.908 322 11053.15 -24.13 57295.87 88888.00 2014-11-18 05:00:21.408 322 11053.45 -24.04 57296.05 88888.00 2014-11-18 05:00:21.908 322 11053.46 -23.97 57296.12 88888.00 2014-11-18 05:00:22.408 322 11053.65 -23.92 57296.24 88888.00 2014-11-18 05:00:22.908 322 11053.79 -23.86 57296.32 88888.00 2014-11-18 05:00:23.408 322 11053.91 -23.81 57296.33 88888.00 2014-11-18 05:00:23.908 322 11054.12 -23.78 57296.48 88888.00 2014-11-18 05:00:24.408 322 11054.25 -23.80 57296.59 88888.00 2014-11-18 05:00:24.908 322 11054.40 -23.85 57296.62 88888.00 2014-11-18 05:00:25.408 322 11054.54 -23.86 57296.61 88888.00 2014-11-18 05:00:25.908 322 11054.78 -23.92 57296.62 88888.00 2014-11-18 05:00:26.408 322 11055.00 -23.92 57296.75 88888.00 2014-11-18 05:00:26.908 322 11055.20 -23.95 57296.78 88888.00 2014-11-18 05:00:27.408 322 11055.46 -24.02 57296.69 88888.00 2014-11-18 05:00:27.908 322 11055.61 -24.06 57296.64 88888.00 2014-11-18 05:00:28.408 322 11055.80 -24.08 57296.53 88888.00 2014-11-18 05:00:28.908 322 11055.97 -24.08 57296.43 88888.00 2014-11-18 05:00:29.408 322 11056.21 -24.04 57296.37 88888.00 2014-11-18 05:00:29.908 322 11056.41 -24.06 57296.29 88888.00 2014-11-18 05:00:30.408 322 11056.58 -24.06 57296.25 88888.00 2014-11-18 05:00:30.908 322 11056.76 -24.01 57296.25 88888.00 2014-11-18 05:00:31.408 322 11056.92 -23.91 57296.29 88888.00 2014-11-18 05:00:31.908 322 11057.08 -23.84 57296.29 88888.00 2014-11-18 05:00:32.408 322 11057.29 -23.80 57296.18 88888.00 2014-11-18 05:00:32.908 322 11057.52 -23.73 57296.11 88888.00 2014-11-18 05:00:33.408 322 11057.73 -23.71 57296.05 88888.00 2014-11-18 05:00:33.908 322 11057.91 -23.60 57295.94 88888.00 2014-11-18 05:00:34.408 322 11058.16 -23.54 57295.82 88888.00 2014-11-18 05:00:34.908 322 11058.46 -23.47 57295.69 88888.00 2014-11-18 05:00:35.408 322 11058.73 -23.41 57295.60 88888.00 2014-11-18 05:00:35.908 322 11058.93 -23.40 57295.50 88888.00 2014-11-18 05:00:36.408 322 11059.14 -23.32 57295.35 88888.00 2014-11-18 05:00:36.908 322 11059.34 -23.26 57295.28 88888.00 2014-11-18 05:00:37.408 322 11059.50 -23.21 57295.05 88888.00 2014-11-18 05:00:37.908 322 11059.65 -23.16 57294.90 88888.00 2014-11-18 05:00:38.408 322 11059.79 -23.10 57294.78 88888.00 2014-11-18 05:00:38.908 322 11059.99 -22.98 57294.88 88888.00 2014-11-18 05:00:39.408 322 11060.16 -22.95 57294.83 88888.00 2014-11-18 05:00:39.908 322 11060.32 -22.93 57294.78 88888.00 2014-11-18 05:00:40.408 322 11060.52 -22.89 57294.77 88888.00 2014-11-18 05:00:40.908 322 11060.75 -22.79 57294.81 88888.00 2014-11-18 05:00:41.408 322 11060.93 -22.70 57294.75 88888.00 2014-11-18 05:00:41.908 322 11061.15 -22.64 57294.72 88888.00 2014-11-18 05:00:42.408 322 11061.36 -22.53 57294.70 88888.00 2014-11-18 05:00:42.908 322 11061.56 -22.45 57294.66 88888.00 2014-11-18 05:00:43.408 322 11061.78 -22.38 57294.65 88888.00 2014-11-18 05:00:43.908 322 11061.98 -22.28 57294.66 88888.00 2014-11-18 05:00:44.408 322 11062.18 -22.19 57294.59 88888.00 2014-11-18 05:00:44.908 322 11062.41 -22.11 57294.63 88888.00 2014-11-18 05:00:45.408 322 11062.66 -22.08 57294.56 88888.00 2014-11-18 05:00:45.908 322 11062.85 -22.10 57294.45 88888.00 2014-11-18 05:00:46.408 322 11063.08 -22.07 57294.33 88888.00 2014-11-18 05:00:46.908 322 11063.30 -22.02 57294.22 88888.00 2014-11-18 05:00:47.408 322 11063.52 -22.01 57294.07 88888.00 2014-11-18 05:00:47.908 322 11063.72 -21.97 57293.96 88888.00 2014-11-18 05:00:48.408 322 11063.91 -21.98 57293.76 88888.00 2014-11-18 05:00:48.908 322 11064.05 -22.00 57293.53 88888.00 2014-11-18 05:00:49.408 322 11064.24 -22.01 57293.40 88888.00 2014-11-18 05:00:49.908 322 11064.49 -21.97 57293.29 88888.00 2014-11-18 05:00:50.408 322 11064.72 -21.98 57293.11 88888.00 2014-11-18 05:00:50.908 322 11064.91 -22.02 57292.99 88888.00 2014-11-18 05:00:51.408 322 11065.12 -22.04 57292.82 88888.00 2014-11-18 05:00:51.908 322 11065.35 -22.02 57292.58 88888.00 2014-11-18 05:00:52.408 322 11065.60 -22.08 57292.37 88888.00 2014-11-18 05:00:52.908 322 11065.86 -22.11 57292.09 88888.00 2014-11-18 05:00:53.408 322 11066.09 -22.25 57291.77 88888.00 2014-11-18 05:00:53.908 322 11066.29 -22.31 57291.45 88888.00 2014-11-18 05:00:54.408 322 11066.56 -22.41 57291.05 88888.00 2014-11-18 05:00:54.908 322 11066.79 -22.56 57290.68 88888.00 2014-11-18 05:00:55.408 322 11067.05 -22.64 57290.26 88888.00 2014-11-18 05:00:55.908 322 11067.29 -22.70 57289.96 88888.00 2014-11-18 05:00:56.408 322 11067.56 -22.73 57289.77 88888.00 2014-11-18 05:00:56.908 322 11067.79 -22.76 57289.64 88888.00 2014-11-18 05:00:57.408 322 11068.04 -22.73 57289.57 88888.00 2014-11-18 05:00:57.908 322 11068.32 -22.68 57289.43 88888.00 2014-11-18 05:00:58.408 322 11068.60 -22.63 57289.45 88888.00 2014-11-18 05:00:58.908 322 11068.87 -22.64 57289.52 88888.00 2014-11-18 05:00:59.408 322 11069.11 -22.59 57289.57 88888.00 2014-11-18 05:00:59.908 322 11069.40 -22.58 57289.59 88888.00 2014-11-18 05:01:00.409 322 11069.64 -22.53 57289.51 88888.00 2014-11-18 05:01:00.909 322 11069.89 -22.49 57289.42 88888.00 2014-11-18 05:01:01.409 322 11070.17 -22.41 57289.49 88888.00 2014-11-18 05:01:01.909 322 11070.42 -22.30 57289.53 88888.00 2014-11-18 05:01:02.409 322 11070.73 -22.19 57289.69 88888.00 2014-11-18 05:01:02.909 322 11071.05 -22.08 57289.92 88888.00 2014-11-18 05:01:03.409 322 11071.31 -21.91 57290.27 88888.00 2014-11-18 05:01:03.909 322 11071.54 -21.76 57290.65 88888.00 2014-11-18 05:01:04.409 322 11071.82 -21.55 57291.22 88888.00 2014-11-18 05:01:04.909 322 11072.15 -21.35 57291.70 88888.00 2014-11-18 05:01:05.409 322 11072.43 -21.16 57292.06 88888.00 2014-11-18 05:01:05.909 322 11072.70 -20.99 57292.35 88888.00 2014-11-18 05:01:06.409 322 11073.02 -20.87 57292.58 88888.00 2014-11-18 05:01:06.909 322 11073.26 -20.80 57292.80 88888.00 2014-11-18 05:01:07.409 322 11073.51 -20.67 57292.87 88888.00 2014-11-18 05:01:07.909 322 11073.71 -20.68 57292.71 88888.00 2014-11-18 05:01:08.409 322 11073.93 -20.72 57292.50 88888.00 2014-11-18 05:01:08.909 322 11074.16 -20.72 57292.29 88888.00 2014-11-18 05:01:09.409 322 11074.37 -20.76 57292.01 88888.00 2014-11-18 05:01:09.909 322 11074.63 -20.81 57291.70 88888.00 2014-11-18 05:01:10.409 322 11074.93 -20.87 57291.42 88888.00 2014-11-18 05:01:10.909 322 11075.21 -20.87 57291.28 88888.00 2014-11-18 05:01:11.409 322 11075.52 -20.86 57291.16 88888.00 2014-11-18 05:01:11.909 322 11075.83 -20.83 57291.06 88888.00 2014-11-18 05:01:12.409 322 11076.17 -20.74 57291.07 88888.00 2014-11-18 05:01:12.909 322 11076.49 -20.69 57291.11 88888.00 2014-11-18 05:01:13.409 322 11076.78 -20.69 57291.15 88888.00 2014-11-18 05:01:13.909 322 11077.05 -20.64 57291.24 88888.00 2014-11-18 05:01:14.409 322 11077.29 -20.59 57291.33 88888.00 2014-11-18 05:01:14.909 322 11077.55 -20.59 57291.33 88888.00 2014-11-18 05:01:15.409 322 11077.82 -20.57 57291.38 88888.00 2014-11-18 05:01:15.909 322 11078.03 -20.46 57291.45 88888.00 2014-11-18 05:01:16.409 322 11078.25 -20.35 57291.50 88888.00 2014-11-18 05:01:16.909 322 11078.52 -20.27 57291.63 88888.00 2014-11-18 05:01:17.409 322 11078.75 -20.25 57291.73 88888.00 2014-11-18 05:01:17.909 322 11079.02 -20.21 57291.65 88888.00 2014-11-18 05:01:18.409 322 11079.28 -20.12 57291.62 88888.00 2014-11-18 05:01:18.909 322 11079.51 -20.11 57291.50 88888.00 2014-11-18 05:01:19.409 322 11079.79 -20.07 57291.33 88888.00 2014-11-18 05:01:19.909 322 11080.02 -20.08 57291.11 88888.00 2014-11-18 05:01:20.409 322 11080.29 -20.11 57290.86 88888.00 2014-11-18 05:01:20.909 322 11080.60 -20.11 57290.62 88888.00 2014-11-18 05:01:21.409 322 11080.89 -20.12 57290.38 88888.00 2014-11-18 05:01:21.909 322 11081.20 -20.12 57290.33 88888.00 2014-11-18 05:01:22.409 322 11081.51 -20.17 57290.32 88888.00 2014-11-18 05:01:22.909 322 11081.80 -20.17 57290.28 88888.00 2014-11-18 05:01:23.409 322 11082.10 -20.12 57290.38 88888.00 2014-11-18 05:01:23.909 322 11082.44 -20.03 57290.46 88888.00 2014-11-18 05:01:24.409 322 11082.71 -20.04 57290.60 88888.00 2014-11-18 05:01:24.909 322 11083.00 -20.10 57290.75 88888.00 2014-11-18 05:01:25.409 322 11083.24 -20.08 57290.73 88888.00 2014-11-18 05:01:25.909 322 11083.49 -20.08 57290.64 88888.00 2014-11-18 05:01:26.409 322 11083.70 -20.08 57290.56 88888.00 2014-11-18 05:01:26.909 322 11083.95 -20.08 57290.46 88888.00 2014-11-18 05:01:27.409 322 11084.23 -20.08 57290.38 88888.00 2014-11-18 05:01:27.909 322 11084.53 -20.14 57290.33 88888.00 2014-11-18 05:01:28.409 322 11084.81 -20.18 57290.43 88888.00 2014-11-18 05:01:28.909 322 11085.12 -20.15 57290.46 88888.00 2014-11-18 05:01:29.409 322 11085.40 -20.12 57290.51 88888.00 2014-11-18 05:01:29.909 322 11085.69 -20.01 57290.65 88888.00 2014-11-18 05:01:30.409 322 11086.05 -19.96 57290.81 88888.00 2014-11-18 05:01:30.909 322 11086.38 -19.79 57291.01 88888.00 2014-11-18 05:01:31.409 322 11086.61 -19.63 57291.29 88888.00 2014-11-18 05:01:31.909 322 11086.85 -19.53 57291.52 88888.00 2014-11-18 05:01:32.409 322 11087.10 -19.44 57291.67 88888.00 2014-11-18 05:01:32.909 322 11087.36 -19.33 57291.70 88888.00 2014-11-18 05:01:33.409 322 11087.61 -19.30 57291.70 88888.00 2014-11-18 05:01:33.909 322 11087.83 -19.26 57291.67 88888.00 2014-11-18 05:01:34.409 322 11088.07 -19.24 57291.61 88888.00 2014-11-18 05:01:34.909 322 11088.32 -19.25 57291.54 88888.00 2014-11-18 05:01:35.409 322 11088.58 -19.31 57291.36 88888.00 2014-11-18 05:01:35.909 322 11088.76 -19.37 57291.19 88888.00 2014-11-18 05:01:36.409 322 11088.94 -19.42 57291.12 88888.00 2014-11-18 05:01:36.909 322 11089.11 -19.46 57290.94 88888.00 2014-11-18 05:01:37.409 322 11089.35 -19.49 57290.79 88888.00 2014-11-18 05:01:37.909 322 11089.58 -19.55 57290.60 88888.00 2014-11-18 05:01:38.409 322 11089.77 -19.53 57290.51 88888.00 2014-11-18 05:01:38.909 322 11089.98 -19.44 57290.56 88888.00 2014-11-18 05:01:39.409 322 11090.15 -19.32 57290.66 88888.00 2014-11-18 05:01:39.909 322 11090.34 -19.14 57290.78 88888.00 2014-11-18 05:01:40.409 322 11090.49 -18.96 57290.86 88888.00 2014-11-18 05:01:40.909 322 11090.62 -18.82 57290.94 88888.00 2014-11-18 05:01:41.409 322 11090.78 -18.64 57291.11 88888.00 2014-11-18 05:01:41.909 322 11090.99 -18.48 57291.20 88888.00 2014-11-18 05:01:42.409 322 11091.23 -18.41 57291.32 88888.00 2014-11-18 05:01:42.909 322 11091.48 -18.31 57291.43 88888.00 2014-11-18 05:01:43.409 322 11091.71 -18.30 57291.51 88888.00 2014-11-18 05:01:43.909 322 11091.94 -18.27 57291.64 88888.00 2014-11-18 05:01:44.409 322 11092.21 -18.20 57291.76 88888.00 2014-11-18 05:01:44.909 322 11092.50 -18.08 57291.84 88888.00 2014-11-18 05:01:45.409 322 11092.75 -18.03 57291.90 88888.00 2014-11-18 05:01:45.909 322 11092.98 -18.06 57291.95 88888.00 2014-11-18 05:01:46.409 322 11093.22 -18.09 57291.92 88888.00 2014-11-18 05:01:46.909 322 11093.43 -18.08 57291.94 88888.00 2014-11-18 05:01:47.409 322 11093.70 -18.03 57291.99 88888.00 2014-11-18 05:01:47.909 322 11093.97 -18.07 57291.90 88888.00 2014-11-18 05:01:48.409 322 11094.19 -18.08 57291.82 88888.00 2014-11-18 05:01:48.909 322 11094.37 -18.06 57291.74 88888.00 2014-11-18 05:01:49.409 322 11094.56 -18.07 57291.61 88888.00 2014-11-18 05:01:49.909 322 11094.71 -18.07 57291.48 88888.00 2014-11-18 05:01:50.409 322 11094.87 -18.09 57291.32 88888.00 2014-11-18 05:01:50.909 322 11095.00 -18.16 57291.19 88888.00 2014-11-18 05:01:51.409 322 11095.12 -18.26 57291.03 88888.00 2014-11-18 05:01:51.909 322 11095.23 -18.27 57290.86 88888.00 2014-11-18 05:01:52.409 322 11095.35 -18.34 57290.68 88888.00 2014-11-18 05:01:52.909 322 11095.50 -18.46 57290.39 88888.00 2014-11-18 05:01:53.409 322 11095.65 -18.53 57290.08 88888.00 2014-11-18 05:01:53.909 322 11095.84 -18.61 57289.95 88888.00 2014-11-18 05:01:54.409 322 11096.11 -18.68 57289.81 88888.00 2014-11-18 05:01:54.909 322 11096.30 -18.69 57289.64 88888.00 2014-11-18 05:01:55.409 322 11096.48 -18.65 57289.52 88888.00 2014-11-18 05:01:55.909 322 11096.61 -18.62 57289.36 88888.00 2014-11-18 05:01:56.409 322 11096.79 -18.58 57289.24 88888.00 2014-11-18 05:01:56.909 322 11096.97 -18.54 57289.12 88888.00 2014-11-18 05:01:57.409 322 11097.14 -18.50 57288.98 88888.00 2014-11-18 05:01:57.909 322 11097.24 -18.50 57288.82 88888.00 2014-11-18 05:01:58.409 322 11097.38 -18.48 57288.54 88888.00 2014-11-18 05:01:58.909 322 11097.58 -18.46 57288.36 88888.00 2014-11-18 05:01:59.409 322 11097.81 -18.46 57288.20 88888.00 2014-11-18 05:01:59.909 322 11098.00 -18.48 57288.02 88888.00 2014-11-18 05:02:00.409 322 11098.25 -18.43 57287.86 88888.00 2014-11-18 05:02:00.909 322 11098.50 -18.47 57287.70 88888.00 2014-11-18 05:02:01.409 322 11098.74 -18.46 57287.66 88888.00 2014-11-18 05:02:01.909 322 11098.96 -18.41 57287.63 88888.00 2014-11-18 05:02:02.409 322 11099.19 -18.44 57287.52 88888.00 2014-11-18 05:02:02.909 322 11099.38 -18.46 57287.46 88888.00 2014-11-18 05:02:03.409 322 11099.65 -18.41 57287.47 88888.00 2014-11-18 05:02:03.909 322 11099.89 -18.43 57287.44 88888.00 2014-11-18 05:02:04.409 322 11100.09 -18.40 57287.45 88888.00 2014-11-18 05:02:04.909 322 11100.33 -18.38 57287.34 88888.00 2014-11-18 05:02:05.409 322 11100.52 -18.35 57287.24 88888.00 2014-11-18 05:02:05.909 322 11100.72 -18.24 57287.07 88888.00 2014-11-18 05:02:06.409 322 11100.91 -18.19 57286.88 88888.00 2014-11-18 05:02:06.909 322 11101.14 -18.16 57286.66 88888.00 2014-11-18 05:02:07.409 322 11101.32 -18.16 57286.37 88888.00 2014-11-18 05:02:07.909 322 11101.54 -18.16 57286.06 88888.00 2014-11-18 05:02:08.409 322 11101.82 -18.10 57285.80 88888.00 2014-11-18 05:02:08.909 322 11102.05 -18.09 57285.61 88888.00 2014-11-18 05:02:09.409 322 11102.34 -18.08 57285.49 88888.00 2014-11-18 05:02:09.909 322 11102.64 -18.00 57285.46 88888.00 2014-11-18 05:02:10.409 322 11102.92 -17.90 57285.48 88888.00 2014-11-18 05:02:10.909 322 11103.23 -17.78 57285.65 88888.00 2014-11-18 05:02:11.409 322 11103.50 -17.59 57285.83 88888.00 2014-11-18 05:02:11.909 322 11103.77 -17.42 57286.04 88888.00 2014-11-18 05:02:12.409 322 11104.06 -17.31 57286.29 88888.00 2014-11-18 05:02:12.909 322 11104.36 -17.05 57286.54 88888.00 2014-11-18 05:02:13.409 322 11104.65 -16.90 57286.83 88888.00 2014-11-18 05:02:13.909 322 11104.88 -16.76 57287.02 88888.00 2014-11-18 05:02:14.409 322 11105.15 -16.71 57287.09 88888.00 2014-11-18 05:02:14.909 322 11105.38 -16.67 57287.01 88888.00 2014-11-18 05:02:15.409 322 11105.61 -16.59 57286.81 88888.00 2014-11-18 05:02:15.909 322 11105.89 -16.53 57286.58 88888.00 2014-11-18 05:02:16.409 322 11106.14 -16.53 57286.37 88888.00 2014-11-18 05:02:16.909 322 11106.39 -16.59 57286.10 88888.00 2014-11-18 05:02:17.409 322 11106.56 -16.60 57285.84 88888.00 2014-11-18 05:02:17.909 322 11106.77 -16.65 57285.53 88888.00 2014-11-18 05:02:18.409 322 11106.96 -16.66 57285.20 88888.00 2014-11-18 05:02:18.909 322 11107.08 -16.71 57284.97 88888.00 2014-11-18 05:02:19.409 322 11107.25 -16.67 57284.72 88888.00 2014-11-18 05:02:19.909 322 11107.37 -16.60 57284.50 88888.00 2014-11-18 05:02:20.409 322 11107.51 -16.53 57284.35 88888.00 2014-11-18 05:02:20.909 322 11107.63 -16.53 57284.16 88888.00 2014-11-18 05:02:21.409 322 11107.77 -16.54 57283.88 88888.00 2014-11-18 05:02:21.909 322 11107.93 -16.49 57283.77 88888.00 2014-11-18 05:02:22.409 322 11108.09 -16.46 57283.85 88888.00 2014-11-18 05:02:22.909 322 11108.27 -16.40 57283.84 88888.00 2014-11-18 05:02:23.409 322 11108.47 -16.40 57283.87 88888.00 2014-11-18 05:02:23.909 322 11108.67 -16.32 57283.86 88888.00 2014-11-18 05:02:24.409 322 11108.85 -16.32 57283.80 88888.00 2014-11-18 05:02:24.909 322 11108.98 -16.32 57283.74 88888.00 2014-11-18 05:02:25.409 322 11109.17 -16.32 57283.60 88888.00 2014-11-18 05:02:25.909 322 11109.39 -16.32 57283.42 88888.00 2014-11-18 05:02:26.409 322 11109.59 -16.30 57283.27 88888.00 2014-11-18 05:02:26.909 322 11109.73 -16.31 57283.20 88888.00 2014-11-18 05:02:27.409 322 11109.89 -16.37 57283.03 88888.00 2014-11-18 05:02:27.909 322 11110.08 -16.33 57282.79 88888.00 2014-11-18 05:02:28.409 322 11110.25 -16.32 57282.62 88888.00 2014-11-18 05:02:28.909 322 11110.39 -16.27 57282.52 88888.00 2014-11-18 05:02:29.409 322 11110.51 -16.25 57282.34 88888.00 2014-11-18 05:02:29.909 322 11110.57 -16.19 57282.17 88888.00 2014-11-18 05:02:30.409 322 11110.58 -16.11 57281.92 88888.00 2014-11-18 05:02:30.909 322 11110.58 -16.05 57281.70 88888.00 2014-11-18 05:02:31.409 322 11110.61 -15.97 57281.33 88888.00 2014-11-18 05:02:31.909 322 11110.59 -15.89 57280.93 88888.00 2014-11-18 05:02:32.409 322 11110.63 -15.95 57280.60 88888.00 2014-11-18 05:02:32.909 322 11110.61 -15.91 57280.35 88888.00 2014-11-18 05:02:33.409 322 11110.62 -15.89 57280.09 88888.00 2014-11-18 05:02:33.909 322 11110.65 -15.83 57279.73 88888.00 2014-11-18 05:02:34.409 322 11110.69 -15.77 57279.36 88888.00 2014-11-18 05:02:34.909 322 11110.79 -15.76 57279.00 88888.00 2014-11-18 05:02:35.409 322 11110.93 -15.76 57278.78 88888.00 2014-11-18 05:02:35.909 322 11111.10 -15.72 57278.46 88888.00 2014-11-18 05:02:36.409 322 11111.32 -15.71 57278.15 88888.00 2014-11-18 05:02:36.909 322 11111.54 -15.75 57277.75 88888.00 2014-11-18 05:02:37.409 322 11111.77 -15.76 57277.36 88888.00 2014-11-18 05:02:37.909 322 11111.97 -15.76 57277.07 88888.00 2014-11-18 05:02:38.409 322 11112.18 -15.76 57276.73 88888.00 2014-11-18 05:02:38.909 322 11112.36 -15.76 57276.39 88888.00 2014-11-18 05:02:39.409 322 11112.50 -15.77 57276.11 88888.00 2014-11-18 05:02:39.909 322 11112.66 -15.84 57275.92 88888.00 2014-11-18 05:02:40.409 322 11112.82 -15.91 57275.67 88888.00 2014-11-18 05:02:40.909 322 11112.94 -15.98 57275.45 88888.00 2014-11-18 05:02:41.409 322 11113.08 -15.96 57275.25 88888.00 2014-11-18 05:02:41.909 322 11113.22 -15.99 57275.14 88888.00 2014-11-18 05:02:42.409 322 11113.36 -15.96 57275.12 88888.00 2014-11-18 05:02:42.909 322 11113.54 -15.83 57275.05 88888.00 2014-11-18 05:02:43.409 322 11113.72 -15.77 57275.00 88888.00 2014-11-18 05:02:43.909 322 11113.88 -15.71 57274.89 88888.00 2014-11-18 05:02:44.409 322 11113.99 -15.58 57274.80 88888.00 2014-11-18 05:02:44.909 322 11114.13 -15.55 57274.62 88888.00 2014-11-18 05:02:45.409 322 11114.28 -15.55 57274.40 88888.00 2014-11-18 05:02:45.909 322 11114.39 -15.55 57274.15 88888.00 2014-11-18 05:02:46.409 322 11114.45 -15.54 57273.89 88888.00 2014-11-18 05:02:46.909 322 11114.49 -15.51 57273.58 88888.00 2014-11-18 05:02:47.409 322 11114.53 -15.51 57273.34 88888.00 2014-11-18 05:02:47.909 322 11114.58 -15.52 57273.10 88888.00 2014-11-18 05:02:48.409 322 11114.66 -15.47 57272.90 88888.00 2014-11-18 05:02:48.909 322 11114.68 -15.40 57272.74 88888.00 2014-11-18 05:02:49.409 322 11114.76 -15.35 57272.67 88888.00 2014-11-18 05:02:49.909 322 11114.85 -15.28 57272.48 88888.00 2014-11-18 05:02:50.409 322 11114.95 -15.18 57272.35 88888.00 2014-11-18 05:02:50.909 322 11115.09 -15.14 57272.30 88888.00 2014-11-18 05:02:51.409 322 11115.29 -15.10 57272.28 88888.00 2014-11-18 05:02:51.909 322 11115.46 -15.02 57272.28 88888.00 2014-11-18 05:02:52.409 322 11115.66 -15.01 57272.31 88888.00 2014-11-18 05:02:52.909 322 11115.93 -15.03 57272.35 88888.00 2014-11-18 05:02:53.409 322 11116.21 -15.08 57272.49 88888.00 2014-11-18 05:02:53.909 322 11116.45 -15.02 57272.52 88888.00 2014-11-18 05:02:54.409 322 11116.70 -14.96 57272.58 88888.00 2014-11-18 05:02:54.909 322 11116.97 -14.94 57272.67 88888.00 2014-11-18 05:02:55.409 322 11117.22 -14.83 57272.83 88888.00 2014-11-18 05:02:55.909 322 11117.39 -14.74 57272.89 88888.00 2014-11-18 05:02:56.409 322 11117.59 -14.69 57272.91 88888.00 2014-11-18 05:02:56.909 322 11117.75 -14.56 57273.06 88888.00 2014-11-18 05:02:57.409 322 11117.96 -14.50 57273.25 88888.00 2014-11-18 05:02:57.909 322 11118.13 -14.43 57273.29 88888.00 2014-11-18 05:02:58.409 322 11118.24 -14.28 57273.28 88888.00 2014-11-18 05:02:58.909 322 11118.36 -14.16 57273.29 88888.00 2014-11-18 05:02:59.409 322 11118.45 -14.06 57273.31 88888.00 2014-11-18 05:02:59.909 322 11118.59 -13.95 57273.25 88888.00 2014-11-18 05:03:00.409 322 11118.74 -13.92 57273.15 88888.00 2014-11-18 05:03:00.909 322 11118.86 -13.93 57273.01 88888.00 2014-11-18 05:03:01.409 322 11118.99 -13.88 57272.83 88888.00 2014-11-18 05:03:01.909 322 11119.16 -13.91 57272.73 88888.00 2014-11-18 05:03:02.409 322 11119.38 -13.88 57272.58 88888.00 2014-11-18 05:03:02.909 322 11119.61 -13.86 57272.45 88888.00 2014-11-18 05:03:03.409 322 11119.86 -13.86 57272.42 88888.00 2014-11-18 05:03:03.909 322 11120.14 -13.84 57272.31 88888.00 2014-11-18 05:03:04.409 322 11120.39 -13.77 57272.24 88888.00 2014-11-18 05:03:04.909 322 11120.73 -13.67 57272.14 88888.00 2014-11-18 05:03:05.409 322 11121.04 -13.58 57272.05 88888.00 2014-11-18 05:03:05.909 322 11121.27 -13.50 57272.12 88888.00 2014-11-18 05:03:06.409 322 11121.53 -13.40 57272.14 88888.00 2014-11-18 05:03:06.909 322 11121.78 -13.30 57272.16 88888.00 2014-11-18 05:03:07.409 322 11122.04 -13.16 57272.25 88888.00 2014-11-18 05:03:07.909 322 11122.34 -12.99 57272.36 88888.00 2014-11-18 05:03:08.409 322 11122.59 -12.89 57272.46 88888.00 2014-11-18 05:03:08.909 322 11122.81 -12.85 57272.45 88888.00 2014-11-18 05:03:09.409 322 11123.07 -12.78 57272.41 88888.00 2014-11-18 05:03:09.909 322 11123.28 -12.72 57272.35 88888.00 2014-11-18 05:03:10.409 322 11123.50 -12.65 57272.29 88888.00 2014-11-18 05:03:10.909 322 11123.63 -12.62 57272.17 88888.00 2014-11-18 05:03:11.409 322 11123.82 -12.59 57271.97 88888.00 2014-11-18 05:03:11.909 322 11123.89 -12.56 57271.73 88888.00 2014-11-18 05:03:12.409 322 11123.94 -12.49 57271.47 88888.00 2014-11-18 05:03:12.909 322 11124.00 -12.44 57271.13 88888.00 2014-11-18 05:03:13.409 322 11124.05 -12.35 57270.78 88888.00 2014-11-18 05:03:13.909 322 11124.14 -12.28 57270.51 88888.00 2014-11-18 05:03:14.409 322 11124.25 -12.28 57270.24 88888.00 2014-11-18 05:03:14.909 322 11124.34 -12.21 57269.91 88888.00 2014-11-18 05:03:15.409 322 11124.46 -12.14 57269.67 88888.00 2014-11-18 05:03:15.909 322 11124.54 -12.09 57269.43 88888.00 2014-11-18 05:03:16.409 322 11124.67 -12.07 57269.30 88888.00 2014-11-18 05:03:16.909 322 11124.82 -12.04 57269.15 88888.00 2014-11-18 05:03:17.409 322 11124.95 -11.88 57269.01 88888.00 2014-11-18 05:03:17.909 322 11125.07 -11.85 57268.86 88888.00 2014-11-18 05:03:18.409 322 11125.22 -11.80 57268.65 88888.00 2014-11-18 05:03:18.909 322 11125.39 -11.68 57268.52 88888.00 2014-11-18 05:03:19.409 322 11125.55 -11.53 57268.44 88888.00 2014-11-18 05:03:19.909 322 11125.77 -11.44 57268.28 88888.00 2014-11-18 05:03:20.409 322 11125.99 -11.40 57268.12 88888.00 2014-11-18 05:03:20.909 322 11126.16 -11.26 57268.12 88888.00 2014-11-18 05:03:21.409 322 11126.37 -11.10 57268.14 88888.00 2014-11-18 05:03:21.909 322 11126.60 -11.03 57268.19 88888.00 2014-11-18 05:03:22.409 322 11126.82 -10.92 57268.38 88888.00 2014-11-18 05:03:22.909 322 11127.03 -10.81 57268.59 88888.00 2014-11-18 05:03:23.409 322 11127.26 -10.73 57268.90 88888.00 2014-11-18 05:03:23.909 322 11127.51 -10.54 57269.20 88888.00 2014-11-18 05:03:24.409 322 11127.73 -10.41 57269.36 88888.00 2014-11-18 05:03:24.909 322 11128.00 -10.37 57269.52 88888.00 2014-11-18 05:03:25.409 322 11128.16 -10.30 57269.55 88888.00 2014-11-18 05:03:25.909 322 11128.36 -10.25 57269.50 88888.00 2014-11-18 05:03:26.409 322 11128.62 -10.20 57269.40 88888.00 2014-11-18 05:03:26.909 322 11128.83 -10.19 57269.30 88888.00 2014-11-18 05:03:27.409 322 11129.04 -10.19 57269.15 88888.00 2014-11-18 05:03:27.909 322 11129.22 -10.20 57269.03 88888.00 2014-11-18 05:03:28.409 322 11129.42 -10.17 57268.88 88888.00 2014-11-18 05:03:28.909 322 11129.59 -10.20 57268.63 88888.00 2014-11-18 05:03:29.409 322 11129.76 -10.20 57268.48 88888.00 2014-11-18 05:03:29.909 322 11129.91 -10.13 57268.34 88888.00 2014-11-18 05:03:30.409 322 11130.03 -10.11 57268.20 88888.00 2014-11-18 05:03:30.909 322 11130.12 -10.11 57268.01 88888.00 2014-11-18 05:03:31.409 322 11130.22 -10.05 57267.94 88888.00 2014-11-18 05:03:31.909 322 11130.28 -10.00 57267.92 88888.00 2014-11-18 05:03:32.409 322 11130.35 -10.04 57267.86 88888.00 2014-11-18 05:03:32.909 322 11130.42 -9.98 57267.74 88888.00 2014-11-18 05:03:33.409 322 11130.56 -9.94 57267.48 88888.00 2014-11-18 05:03:33.909 322 11130.70 -9.92 57267.25 88888.00 2014-11-18 05:03:34.409 322 11130.87 -9.84 57267.04 88888.00 2014-11-18 05:03:34.909 322 11131.00 -9.83 57266.85 88888.00 2014-11-18 05:03:35.409 322 11131.19 -9.84 57266.73 88888.00 2014-11-18 05:03:35.909 322 11131.42 -9.85 57266.48 88888.00 2014-11-18 05:03:36.409 322 11131.57 -9.85 57266.20 88888.00 2014-11-18 05:03:36.909 322 11131.78 -9.80 57266.04 88888.00 2014-11-18 05:03:37.409 322 11132.00 -9.71 57265.97 88888.00 2014-11-18 05:03:37.909 322 11132.20 -9.63 57265.93 88888.00 2014-11-18 05:03:38.409 322 11132.41 -9.58 57265.81 88888.00 2014-11-18 05:03:38.909 322 11132.62 -9.56 57265.71 88888.00 2014-11-18 05:03:39.409 322 11132.75 -9.52 57265.58 88888.00 2014-11-18 05:03:39.909 322 11132.90 -9.45 57265.46 88888.00 2014-11-18 05:03:40.409 322 11133.01 -9.40 57265.27 88888.00 2014-11-18 05:03:40.909 322 11133.03 -9.32 57265.08 88888.00 2014-11-18 05:03:41.409 322 11133.09 -9.26 57264.85 88888.00 2014-11-18 05:03:41.909 322 11133.20 -9.23 57264.71 88888.00 2014-11-18 05:03:42.409 322 11133.30 -9.23 57264.60 88888.00 2014-11-18 05:03:42.909 322 11133.38 -9.26 57264.53 88888.00 2014-11-18 05:03:43.409 322 11133.53 -9.19 57264.47 88888.00 2014-11-18 05:03:43.909 322 11133.66 -9.14 57264.28 88888.00 2014-11-18 05:03:44.409 322 11133.83 -9.18 57264.02 88888.00 2014-11-18 05:03:44.909 322 11133.99 -9.24 57263.84 88888.00 2014-11-18 05:03:45.409 322 11134.14 -9.18 57263.69 88888.00 2014-11-18 05:03:45.909 322 11134.25 -9.21 57263.63 88888.00 2014-11-18 05:03:46.409 322 11134.42 -9.19 57263.62 88888.00 2014-11-18 05:03:46.909 322 11134.50 -9.12 57263.58 88888.00 2014-11-18 05:03:47.409 322 11134.62 -9.09 57263.57 88888.00 2014-11-18 05:03:47.909 322 11134.68 -9.01 57263.56 88888.00 2014-11-18 05:03:48.409 322 11134.78 -8.95 57263.46 88888.00 2014-11-18 05:03:48.909 322 11134.90 -8.89 57263.57 88888.00 2014-11-18 05:03:49.409 322 11135.05 -8.81 57263.58 88888.00 2014-11-18 05:03:49.909 322 11135.14 -8.76 57263.47 88888.00 2014-11-18 05:03:50.409 322 11135.25 -8.70 57263.47 88888.00 2014-11-18 05:03:50.909 322 11135.39 -8.65 57263.41 88888.00 2014-11-18 05:03:51.409 322 11135.54 -8.61 57263.26 88888.00 2014-11-18 05:03:51.909 322 11135.77 -8.55 57263.13 88888.00 2014-11-18 05:03:52.409 322 11136.00 -8.57 57262.96 88888.00 2014-11-18 05:03:52.909 322 11136.19 -8.55 57262.79 88888.00 2014-11-18 05:03:53.409 322 11136.40 -8.56 57262.63 88888.00 2014-11-18 05:03:53.909 322 11136.65 -8.58 57262.46 88888.00 2014-11-18 05:03:54.409 322 11136.86 -8.61 57262.31 88888.00 2014-11-18 05:03:54.909 322 11137.05 -8.60 57262.31 88888.00 2014-11-18 05:03:55.409 322 11137.27 -8.58 57262.17 88888.00 2014-11-18 05:03:55.909 322 11137.45 -8.53 57262.17 88888.00 2014-11-18 05:03:56.409 322 11137.59 -8.48 57262.04 88888.00 2014-11-18 05:03:56.909 322 11137.68 -8.47 57262.01 88888.00 2014-11-18 05:03:57.409 322 11137.74 -8.42 57262.04 88888.00 2014-11-18 05:03:57.909 322 11137.77 -8.33 57261.98 88888.00 2014-11-18 05:03:58.409 322 11137.79 -8.24 57261.67 88888.00 2014-11-18 05:03:58.909 322 11137.77 -8.19 57261.41 88888.00 2014-11-18 05:03:59.409 322 11137.77 -8.13 57261.24 88888.00 2014-11-18 05:03:59.909 322 11137.76 -8.03 57260.88 88888.00 2014-11-18 05:04:00.409 322 11137.81 -8.04 57260.41 88888.00 2014-11-18 05:04:00.909 322 11137.93 -8.04 57259.96 88888.00 2014-11-18 05:04:01.409 322 11138.01 -8.12 57259.47 88888.00 2014-11-18 05:04:01.909 322 11138.13 -8.12 57259.03 88888.00 2014-11-18 05:04:02.409 322 11138.27 -8.14 57258.62 88888.00 2014-11-18 05:04:02.909 322 11138.46 -8.23 57258.37 88888.00 2014-11-18 05:04:03.409 322 11138.63 -8.27 57258.24 88888.00 2014-11-18 05:04:03.909 322 11138.78 -8.29 57258.00 88888.00 2014-11-18 05:04:04.409 322 11138.92 -8.35 57257.85 88888.00 2014-11-18 05:04:04.909 322 11139.07 -8.37 57257.66 88888.00 2014-11-18 05:04:05.409 322 11139.21 -8.34 57257.33 88888.00 2014-11-18 05:04:05.909 322 11139.32 -8.33 57256.98 88888.00 2014-11-18 05:04:06.409 322 11139.38 -8.33 57256.84 88888.00 2014-11-18 05:04:06.909 322 11139.47 -8.33 57256.77 88888.00 2014-11-18 05:04:07.409 322 11139.60 -8.27 57256.67 88888.00 2014-11-18 05:04:07.909 322 11139.68 -8.17 57256.53 88888.00 2014-11-18 05:04:08.409 322 11139.80 -8.04 57256.33 88888.00 2014-11-18 05:04:08.909 322 11139.97 -8.06 57256.08 88888.00 2014-11-18 05:04:09.409 322 11140.16 -7.96 57255.75 88888.00 2014-11-18 05:04:09.909 322 11140.30 -7.86 57255.53 88888.00 2014-11-18 05:04:10.409 322 11140.43 -7.81 57255.28 88888.00 2014-11-18 05:04:10.909 322 11140.59 -7.70 57255.12 88888.00 2014-11-18 05:04:11.409 322 11140.78 -7.67 57254.98 88888.00 2014-11-18 05:04:11.909 322 11140.93 -7.63 57254.78 88888.00 2014-11-18 05:04:12.409 322 11141.07 -7.61 57254.61 88888.00 2014-11-18 05:04:12.909 322 11141.14 -7.49 57254.41 88888.00 2014-11-18 05:04:13.409 322 11141.23 -7.38 57254.29 88888.00 2014-11-18 05:04:13.909 322 11141.29 -7.31 57254.00 88888.00 2014-11-18 05:04:14.409 322 11141.35 -7.17 57253.77 88888.00 2014-11-18 05:04:14.909 322 11141.49 -7.02 57253.57 88888.00 2014-11-18 05:04:15.409 322 11141.54 -6.92 57253.42 88888.00 2014-11-18 05:04:15.909 322 11141.56 -6.86 57253.29 88888.00 2014-11-18 05:04:16.409 322 11141.61 -6.77 57253.11 88888.00 2014-11-18 05:04:16.909 322 11141.68 -6.66 57252.99 88888.00 2014-11-18 05:04:17.409 322 11141.80 -6.59 57252.93 88888.00 2014-11-18 05:04:17.909 322 11141.95 -6.52 57252.86 88888.00 2014-11-18 05:04:18.409 322 11142.02 -6.39 57252.82 88888.00 2014-11-18 05:04:18.909 322 11142.10 -6.30 57252.82 88888.00 2014-11-18 05:04:19.409 322 11142.25 -6.13 57252.82 88888.00 2014-11-18 05:04:19.909 322 11142.39 -5.98 57252.85 88888.00 2014-11-18 05:04:20.409 322 11142.56 -5.89 57252.82 88888.00 2014-11-18 05:04:20.909 322 11142.74 -5.84 57252.82 88888.00 2014-11-18 05:04:21.409 322 11142.86 -5.82 57252.79 88888.00 2014-11-18 05:04:21.909 322 11143.03 -5.78 57252.68 88888.00 2014-11-18 05:04:22.409 322 11143.21 -5.63 57252.58 88888.00 2014-11-18 05:04:22.909 322 11143.41 -5.58 57252.33 88888.00 2014-11-18 05:04:23.409 322 11143.62 -5.59 57252.03 88888.00 2014-11-18 05:04:23.909 322 11143.83 -5.50 57251.75 88888.00 2014-11-18 05:04:24.409 322 11144.06 -5.49 57251.53 88888.00 2014-11-18 05:04:24.909 322 11144.25 -5.63 57251.17 88888.00 2014-11-18 05:04:25.409 322 11144.46 -5.65 57250.95 88888.00 2014-11-18 05:04:25.909 322 11144.67 -5.71 57250.69 88888.00 2014-11-18 05:04:26.409 322 11144.87 -5.74 57250.40 88888.00 2014-11-18 05:04:26.909 322 11145.06 -5.75 57250.22 88888.00 2014-11-18 05:04:27.409 322 11145.16 -5.77 57249.95 88888.00 2014-11-18 05:04:27.909 322 11145.24 -5.76 57249.71 88888.00 2014-11-18 05:04:28.409 322 11145.32 -5.70 57249.59 88888.00 2014-11-18 05:04:28.909 322 11145.39 -5.66 57249.41 88888.00 2014-11-18 05:04:29.409 322 11145.45 -5.63 57249.16 88888.00 2014-11-18 05:04:29.909 322 11145.53 -5.62 57248.88 88888.00 2014-11-18 05:04:30.410 322 11145.67 -5.62 57248.62 88888.00 2014-11-18 05:04:30.910 322 11145.86 -5.65 57248.49 88888.00 2014-11-18 05:04:31.410 322 11146.10 -5.62 57248.34 88888.00 2014-11-18 05:04:31.910 322 11146.26 -5.68 57248.15 88888.00 2014-11-18 05:04:32.410 322 11146.50 -5.76 57247.96 88888.00 2014-11-18 05:04:32.910 322 11146.72 -5.75 57247.77 88888.00 2014-11-18 05:04:33.410 322 11146.93 -5.72 57247.61 88888.00 2014-11-18 05:04:33.910 322 11147.13 -5.79 57247.47 88888.00 2014-11-18 05:04:34.410 322 11147.26 -5.82 57247.40 88888.00 2014-11-18 05:04:34.910 322 11147.38 -5.78 57247.35 88888.00 2014-11-18 05:04:35.410 322 11147.48 -5.70 57247.42 88888.00 2014-11-18 05:04:35.910 322 11147.58 -5.59 57247.52 88888.00 2014-11-18 05:04:36.410 322 11147.70 -5.51 57247.59 88888.00 2014-11-18 05:04:36.910 322 11147.82 -5.35 57247.73 88888.00 2014-11-18 05:04:37.410 322 11147.93 -5.23 57247.74 88888.00 2014-11-18 05:04:37.910 322 11148.02 -5.21 57247.78 88888.00 2014-11-18 05:04:38.410 322 11148.11 -5.22 57247.77 88888.00 2014-11-18 05:04:38.910 322 11148.28 -5.20 57247.66 88888.00 2014-11-18 05:04:39.410 322 11148.46 -5.14 57247.61 88888.00 2014-11-18 05:04:39.910 322 11148.57 -5.10 57247.55 88888.00 2014-11-18 05:04:40.410 322 11148.68 -5.06 57247.38 88888.00 2014-11-18 05:04:40.910 322 11148.77 -4.98 57247.17 88888.00 2014-11-18 05:04:41.410 322 11148.90 -4.93 57246.98 88888.00 2014-11-18 05:04:41.910 322 11149.02 -4.90 57246.70 88888.00 2014-11-18 05:04:42.410 322 11149.16 -4.84 57246.45 88888.00 2014-11-18 05:04:42.910 322 11149.32 -4.80 57246.24 88888.00 2014-11-18 05:04:43.410 322 11149.47 -4.74 57246.01 88888.00 2014-11-18 05:04:43.910 322 11149.61 -4.72 57245.84 88888.00 2014-11-18 05:04:44.410 322 11149.71 -4.75 57245.63 88888.00 2014-11-18 05:04:44.910 322 11149.84 -4.74 57245.36 88888.00 2014-11-18 05:04:45.410 322 11149.95 -4.67 57245.08 88888.00 2014-11-18 05:04:45.910 322 11150.05 -4.66 57244.79 88888.00 2014-11-18 05:04:46.410 322 11150.13 -4.65 57244.54 88888.00 2014-11-18 05:04:46.910 322 11150.19 -4.63 57244.30 88888.00 2014-11-18 05:04:47.410 322 11150.29 -4.57 57243.98 88888.00 2014-11-18 05:04:47.910 322 11150.36 -4.57 57243.64 88888.00 2014-11-18 05:04:48.410 322 11150.47 -4.54 57243.40 88888.00 2014-11-18 05:04:48.910 322 11150.55 -4.48 57243.16 88888.00 2014-11-18 05:04:49.410 322 11150.61 -4.46 57242.90 88888.00 2014-11-18 05:04:49.910 322 11150.66 -4.43 57242.66 88888.00 2014-11-18 05:04:50.410 322 11150.75 -4.35 57242.50 88888.00 2014-11-18 05:04:50.910 322 11150.78 -4.27 57242.31 88888.00 2014-11-18 05:04:51.410 322 11150.83 -4.19 57242.05 88888.00 2014-11-18 05:04:51.910 322 11150.89 -4.14 57241.84 88888.00 2014-11-18 05:04:52.410 322 11150.95 -4.11 57241.67 88888.00 2014-11-18 05:04:52.910 322 11151.02 -4.08 57241.56 88888.00 2014-11-18 05:04:53.410 322 11151.07 -4.11 57241.38 88888.00 2014-11-18 05:04:53.910 322 11151.18 -4.15 57241.23 88888.00 2014-11-18 05:04:54.410 322 11151.29 -4.15 57241.23 88888.00 2014-11-18 05:04:54.910 322 11151.37 -4.15 57241.18 88888.00 2014-11-18 05:04:55.410 322 11151.49 -4.15 57240.97 88888.00 2014-11-18 05:04:55.910 322 11151.62 -4.16 57240.90 88888.00 2014-11-18 05:04:56.410 322 11151.73 -4.22 57240.81 88888.00 2014-11-18 05:04:56.910 322 11151.83 -4.26 57240.84 88888.00 2014-11-18 05:04:57.410 322 11151.91 -4.29 57240.73 88888.00 2014-11-18 05:04:57.910 322 11151.97 -4.25 57240.68 88888.00 2014-11-18 05:04:58.410 322 11152.01 -4.26 57240.60 88888.00 2014-11-18 05:04:58.910 322 11152.03 -4.19 57240.43 88888.00 2014-11-18 05:04:59.410 322 11152.03 -4.02 57240.26 88888.00 2014-11-18 05:04:59.910 322 11152.01 -3.95 57240.11 88888.00 2014-11-18 05:05:00.410 322 11151.96 -3.92 57239.98 88888.00 2014-11-18 05:05:00.910 322 11151.91 -3.80 57239.82 88888.00 2014-11-18 05:05:01.410 322 11151.89 -3.70 57239.52 88888.00 2014-11-18 05:05:01.910 322 11151.83 -3.52 57239.25 88888.00 2014-11-18 05:05:02.410 322 11151.85 -3.45 57238.94 88888.00 2014-11-18 05:05:02.910 322 11151.87 -3.40 57238.62 88888.00 2014-11-18 05:05:03.410 322 11151.92 -3.39 57238.35 88888.00 2014-11-18 05:05:03.910 322 11152.03 -3.36 57238.03 88888.00 2014-11-18 05:05:04.410 322 11152.14 -3.40 57237.71 88888.00 2014-11-18 05:05:04.910 322 11152.15 -3.47 57237.40 88888.00 2014-11-18 05:05:05.410 322 11152.22 -3.55 57237.18 88888.00 2014-11-18 05:05:05.910 322 11152.33 -3.67 57236.96 88888.00 2014-11-18 05:05:06.410 322 11152.47 -3.71 57236.81 88888.00 2014-11-18 05:05:06.910 322 11152.56 -3.73 57236.74 88888.00 2014-11-18 05:05:07.410 322 11152.70 -3.73 57236.73 88888.00 2014-11-18 05:05:07.910 322 11152.82 -3.78 57236.66 88888.00 2014-11-18 05:05:08.410 322 11152.93 -3.80 57236.58 88888.00 2014-11-18 05:05:08.910 322 11153.01 -3.80 57236.47 88888.00 2014-11-18 05:05:09.410 322 11153.05 -3.74 57236.32 88888.00 2014-11-18 05:05:09.910 322 11153.08 -3.68 57236.28 88888.00 2014-11-18 05:05:10.410 322 11153.11 -3.64 57236.11 88888.00 2014-11-18 05:05:10.910 322 11153.14 -3.59 57235.99 88888.00 2014-11-18 05:05:11.410 322 11153.12 -3.53 57235.86 88888.00 2014-11-18 05:05:11.910 322 11153.16 -3.43 57235.72 88888.00 2014-11-18 05:05:12.410 322 11153.17 -3.33 57235.54 88888.00 2014-11-18 05:05:12.910 322 11153.19 -3.26 57235.35 88888.00 2014-11-18 05:05:13.410 322 11153.21 -3.33 57235.13 88888.00 2014-11-18 05:05:13.910 322 11153.24 -3.36 57234.86 88888.00 2014-11-18 05:05:14.410 322 11153.31 -3.33 57234.63 88888.00 2014-11-18 05:05:14.910 322 11153.38 -3.34 57234.38 88888.00 2014-11-18 05:05:15.410 322 11153.46 -3.38 57234.10 88888.00 2014-11-18 05:05:15.910 322 11153.54 -3.39 57233.74 88888.00 2014-11-18 05:05:16.410 322 11153.68 -3.50 57233.50 88888.00 2014-11-18 05:05:16.910 322 11153.85 -3.53 57233.11 88888.00 2014-11-18 05:05:17.410 322 11154.01 -3.54 57232.79 88888.00 2014-11-18 05:05:17.910 322 11154.16 -3.54 57232.51 88888.00 2014-11-18 05:05:18.410 322 11154.26 -3.54 57232.23 88888.00 2014-11-18 05:05:18.910 322 11154.33 -3.51 57232.07 88888.00 2014-11-18 05:05:19.410 322 11154.39 -3.43 57231.95 88888.00 2014-11-18 05:05:19.910 322 11154.50 -3.25 57231.91 88888.00 2014-11-18 05:05:20.410 322 11154.48 -3.18 57231.86 88888.00 2014-11-18 05:05:20.910 322 11154.44 -3.11 57231.78 88888.00 2014-11-18 05:05:21.410 322 11154.48 -3.07 57231.67 88888.00 2014-11-18 05:05:21.910 322 11154.53 -2.98 57231.60 88888.00 2014-11-18 05:05:22.410 322 11154.54 -2.91 57231.50 88888.00 2014-11-18 05:05:22.910 322 11154.55 -2.89 57231.24 88888.00 2014-11-18 05:05:23.410 322 11154.71 -2.96 57231.05 88888.00 2014-11-18 05:05:23.910 322 11154.88 -3.04 57230.89 88888.00 2014-11-18 05:05:24.410 322 11155.03 -3.07 57230.69 88888.00 2014-11-18 05:05:24.910 322 11155.20 -3.10 57230.52 88888.00 2014-11-18 05:05:25.410 322 11155.40 -3.11 57230.48 88888.00 2014-11-18 05:05:25.910 322 11155.59 -3.11 57230.41 88888.00 2014-11-18 05:05:26.410 322 11155.74 -3.07 57230.35 88888.00 2014-11-18 05:05:26.910 322 11155.92 -3.19 57230.40 88888.00 2014-11-18 05:05:27.410 322 11156.13 -3.24 57230.46 88888.00 2014-11-18 05:05:27.910 322 11156.30 -3.23 57230.44 88888.00 2014-11-18 05:05:28.410 322 11156.45 -3.23 57230.51 88888.00 2014-11-18 05:05:28.910 322 11156.60 -3.20 57230.54 88888.00 2014-11-18 05:05:29.410 322 11156.70 -3.13 57230.56 88888.00 2014-11-18 05:05:29.910 322 11156.80 -3.06 57230.56 88888.00 2014-11-18 05:05:30.410 322 11156.90 -2.89 57230.50 88888.00 2014-11-18 05:05:30.910 322 11157.03 -2.85 57230.40 88888.00 2014-11-18 05:05:31.410 322 11157.10 -2.80 57230.27 88888.00 2014-11-18 05:05:31.910 322 11157.12 -2.73 57230.06 88888.00 2014-11-18 05:05:32.410 322 11157.24 -2.65 57229.86 88888.00 2014-11-18 05:05:32.910 322 11157.29 -2.50 57229.73 88888.00 2014-11-18 05:05:33.410 322 11157.33 -2.48 57229.44 88888.00 2014-11-18 05:05:33.910 322 11157.34 -2.41 57229.19 88888.00 2014-11-18 05:05:34.410 322 11157.29 -2.37 57229.03 88888.00 2014-11-18 05:05:34.910 322 11157.29 -2.37 57228.81 88888.00 2014-11-18 05:05:35.410 322 11157.29 -2.30 57228.46 88888.00 2014-11-18 05:05:35.910 322 11157.27 -2.23 57228.30 88888.00 2014-11-18 05:05:36.410 322 11157.26 -2.07 57228.11 88888.00 2014-11-18 05:05:36.910 322 11157.29 -2.11 57227.97 88888.00 2014-11-18 05:05:37.410 322 11157.35 -2.11 57227.84 88888.00 2014-11-18 05:05:37.910 322 11157.46 -2.16 57227.58 88888.00 2014-11-18 05:05:38.410 322 11157.50 -2.23 57227.40 88888.00 2014-11-18 05:05:38.910 322 11157.61 -2.30 57227.17 88888.00 2014-11-18 05:05:39.410 322 11157.76 -2.31 57227.07 88888.00 2014-11-18 05:05:39.910 322 11157.89 -2.29 57226.93 88888.00 2014-11-18 05:05:40.410 322 11158.03 -2.38 57226.84 88888.00 2014-11-18 05:05:40.910 322 11158.17 -2.43 57226.78 88888.00 2014-11-18 05:05:41.410 322 11158.33 -2.43 57226.66 88888.00 2014-11-18 05:05:41.910 322 11158.51 -2.43 57226.54 88888.00 2014-11-18 05:05:42.410 322 11158.68 -2.50 57226.40 88888.00 2014-11-18 05:05:42.910 322 11158.84 -2.50 57226.29 88888.00 2014-11-18 05:05:43.410 322 11158.95 -2.51 57226.20 88888.00 2014-11-18 05:05:43.910 322 11159.05 -2.50 57226.21 88888.00 2014-11-18 05:05:44.410 322 11159.08 -2.49 57226.22 88888.00 2014-11-18 05:05:44.910 322 11159.19 -2.44 57226.27 88888.00 2014-11-18 05:05:45.410 322 11159.27 -2.38 57226.24 88888.00 2014-11-18 05:05:45.910 322 11159.31 -2.29 57226.22 88888.00 2014-11-18 05:05:46.410 322 11159.36 -2.17 57226.29 88888.00 2014-11-18 05:05:46.910 322 11159.38 -2.05 57226.42 88888.00 2014-11-18 05:05:47.410 322 11159.43 -1.91 57226.40 88888.00 2014-11-18 05:05:47.910 322 11159.51 -1.77 57226.30 88888.00 2014-11-18 05:05:48.410 322 11159.52 -1.64 57226.26 88888.00 2014-11-18 05:05:48.910 322 11159.48 -1.50 57226.27 88888.00 2014-11-18 05:05:49.410 322 11159.54 -1.42 57226.31 88888.00 2014-11-18 05:05:49.910 322 11159.56 -1.30 57226.35 88888.00 2014-11-18 05:05:50.410 322 11159.62 -1.20 57226.35 88888.00 2014-11-18 05:05:50.910 322 11159.63 -1.16 57226.14 88888.00 2014-11-18 05:05:51.410 322 11159.68 -1.13 57225.97 88888.00 2014-11-18 05:05:51.910 322 11159.72 -1.08 57225.72 88888.00 2014-11-18 05:05:52.410 322 11159.82 -1.01 57225.52 88888.00 2014-11-18 05:05:52.910 322 11159.90 -1.03 57225.41 88888.00 2014-11-18 05:05:53.410 322 11159.99 -1.07 57225.20 88888.00 2014-11-18 05:05:53.910 322 11160.17 -1.02 57224.99 88888.00 2014-11-18 05:05:54.410 322 11160.31 -0.95 57224.81 88888.00 2014-11-18 05:05:54.910 322 11160.44 -0.86 57224.83 88888.00 2014-11-18 05:05:55.410 322 11160.52 -0.74 57224.77 88888.00 2014-11-18 05:05:55.910 322 11160.65 -0.66 57224.68 88888.00 2014-11-18 05:05:56.410 322 11160.77 -0.54 57224.79 88888.00 2014-11-18 05:05:56.910 322 11160.82 -0.42 57224.86 88888.00 2014-11-18 05:05:57.410 322 11160.90 -0.24 57224.92 88888.00 2014-11-18 05:05:57.910 322 11161.01 -0.11 57224.93 88888.00 2014-11-18 05:05:58.410 322 11161.13 0.01 57225.00 88888.00 2014-11-18 05:05:58.910 322 11161.23 0.11 57225.02 88888.00 2014-11-18 05:05:59.410 322 11161.35 0.20 57224.96 88888.00 2014-11-18 05:05:59.910 322 11161.43 0.26 57224.88 88888.00 2014-11-18 05:06:00.410 322 11161.62 0.29 57224.73 88888.00 2014-11-18 05:06:00.910 322 11161.76 0.31 57224.56 88888.00 2014-11-18 05:06:01.410 322 11161.87 0.31 57224.35 88888.00 2014-11-18 05:06:01.910 322 11162.04 0.35 57224.12 88888.00 2014-11-18 05:06:02.410 322 11162.19 0.38 57223.99 88888.00 2014-11-18 05:06:02.910 322 11162.30 0.43 57223.82 88888.00 2014-11-18 05:06:03.410 322 11162.52 0.41 57223.55 88888.00 2014-11-18 05:06:03.910 322 11162.68 0.42 57223.38 88888.00 2014-11-18 05:06:04.410 322 11162.74 0.45 57223.22 88888.00 2014-11-18 05:06:04.910 322 11162.83 0.41 57223.12 88888.00 2014-11-18 05:06:05.410 322 11162.89 0.42 57222.99 88888.00 2014-11-18 05:06:05.910 322 11162.92 0.45 57223.00 88888.00 2014-11-18 05:06:06.410 322 11162.88 0.54 57223.00 88888.00 2014-11-18 05:06:06.910 322 11162.85 0.60 57223.02 88888.00 2014-11-18 05:06:07.410 322 11162.81 0.70 57223.14 88888.00 2014-11-18 05:06:07.910 322 11162.70 0.69 57223.18 88888.00 2014-11-18 05:06:08.410 322 11162.67 0.78 57223.09 88888.00 2014-11-18 05:06:08.910 322 11162.64 0.92 57223.09 88888.00 2014-11-18 05:06:09.410 322 11162.62 0.95 57223.19 88888.00 2014-11-18 05:06:09.910 322 11162.66 0.98 57223.26 88888.00 2014-11-18 05:06:10.410 322 11162.70 1.03 57223.22 88888.00 2014-11-18 05:06:10.910 322 11162.77 1.10 57223.15 88888.00 2014-11-18 05:06:11.410 322 11162.89 1.08 57223.01 88888.00 2014-11-18 05:06:11.910 322 11163.05 1.09 57222.90 88888.00 2014-11-18 05:06:12.410 322 11163.23 1.09 57222.77 88888.00 2014-11-18 05:06:12.910 322 11163.37 1.05 57222.62 88888.00 2014-11-18 05:06:13.410 322 11163.53 1.03 57222.33 88888.00 2014-11-18 05:06:13.910 322 11163.71 0.96 57222.12 88888.00 2014-11-18 05:06:14.410 322 11163.87 0.89 57221.86 88888.00 2014-11-18 05:06:14.910 322 11163.99 0.83 57221.72 88888.00 2014-11-18 05:06:15.410 322 11164.08 0.82 57221.62 88888.00 2014-11-18 05:06:15.910 322 11164.22 0.82 57221.41 88888.00 2014-11-18 05:06:16.410 322 11164.37 0.81 57221.24 88888.00 2014-11-18 05:06:16.910 322 11164.47 0.81 57221.10 88888.00 2014-11-18 05:06:17.410 322 11164.52 0.85 57221.01 88888.00 2014-11-18 05:06:17.910 322 11164.56 0.90 57220.94 88888.00 2014-11-18 05:06:18.410 322 11164.65 1.05 57220.79 88888.00 2014-11-18 05:06:18.910 322 11164.69 1.19 57220.69 88888.00 2014-11-18 05:06:19.410 322 11164.75 1.19 57220.60 88888.00 2014-11-18 05:06:19.910 322 11164.83 1.28 57220.47 88888.00 2014-11-18 05:06:20.410 322 11164.96 1.30 57220.27 88888.00 2014-11-18 05:06:20.910 322 11165.08 1.30 57219.99 88888.00 2014-11-18 05:06:21.410 322 11165.20 1.33 57219.73 88888.00 2014-11-18 05:06:21.910 322 11165.38 1.33 57219.46 88888.00 2014-11-18 05:06:22.410 322 11165.52 1.30 57219.23 88888.00 2014-11-18 05:06:22.910 322 11165.67 1.31 57218.98 88888.00 2014-11-18 05:06:23.410 322 11165.83 1.26 57218.71 88888.00 2014-11-18 05:06:23.910 322 11165.95 1.30 57218.45 88888.00 2014-11-18 05:06:24.410 322 11166.05 1.39 57218.09 88888.00 2014-11-18 05:06:24.910 322 11166.23 1.36 57217.84 88888.00 2014-11-18 05:06:25.410 322 11166.39 1.33 57217.63 88888.00 2014-11-18 05:06:25.910 322 11166.54 1.43 57217.43 88888.00 2014-11-18 05:06:26.410 322 11166.69 1.42 57217.28 88888.00 2014-11-18 05:06:26.910 322 11166.83 1.38 57217.11 88888.00 2014-11-18 05:06:27.410 322 11166.90 1.38 57216.93 88888.00 2014-11-18 05:06:27.910 322 11166.97 1.43 57216.91 88888.00 2014-11-18 05:06:28.410 322 11166.99 1.47 57216.90 88888.00 2014-11-18 05:06:28.910 322 11167.05 1.52 57216.90 88888.00 2014-11-18 05:06:29.410 322 11167.06 1.60 57216.80 88888.00 2014-11-18 05:06:29.910 322 11167.05 1.72 57216.85 88888.00 2014-11-18 05:06:30.410 322 11167.05 1.78 57216.89 88888.00 2014-11-18 05:06:30.910 322 11167.13 1.88 57216.84 88888.00 2014-11-18 05:06:31.410 322 11167.22 1.98 57216.71 88888.00 2014-11-18 05:06:31.910 322 11167.28 1.99 57216.67 88888.00 2014-11-18 05:06:32.410 322 11167.33 2.06 57216.65 88888.00 2014-11-18 05:06:32.910 322 11167.34 2.12 57216.47 88888.00 2014-11-18 05:06:33.410 322 11167.33 2.17 57216.27 88888.00 2014-11-18 05:06:33.910 322 11167.29 2.18 57216.16 88888.00 2014-11-18 05:06:34.410 322 11167.28 2.20 57215.91 88888.00 2014-11-18 05:06:34.910 322 11167.27 2.31 57215.65 88888.00 2014-11-18 05:06:35.410 322 11167.23 2.34 57215.45 88888.00 2014-11-18 05:06:35.910 322 11167.22 2.38 57215.16 88888.00 2014-11-18 05:06:36.410 322 11167.21 2.45 57214.97 88888.00 2014-11-18 05:06:36.910 322 11167.25 2.54 57214.84 88888.00 2014-11-18 05:06:37.410 322 11167.30 2.60 57214.82 88888.00 2014-11-18 05:06:37.910 322 11167.36 2.60 57214.79 88888.00 2014-11-18 05:06:38.410 322 11167.42 2.59 57214.67 88888.00 2014-11-18 05:06:38.910 322 11167.42 2.67 57214.66 88888.00 2014-11-18 05:06:39.410 322 11167.42 2.59 57214.67 88888.00 2014-11-18 05:06:39.910 322 11167.43 2.54 57214.61 88888.00 2014-11-18 05:06:40.410 322 11167.47 2.59 57214.55 88888.00 2014-11-18 05:06:40.910 322 11167.48 2.65 57214.48 88888.00 2014-11-18 05:06:41.410 322 11167.46 2.72 57214.48 88888.00 2014-11-18 05:06:41.910 322 11167.44 2.78 57214.40 88888.00 2014-11-18 05:06:42.410 322 11167.49 2.86 57214.40 88888.00 2014-11-18 05:06:42.910 322 11167.48 2.92 57214.39 88888.00 2014-11-18 05:06:43.410 322 11167.48 3.01 57214.30 88888.00 2014-11-18 05:06:43.910 322 11167.49 3.10 57214.18 88888.00 2014-11-18 05:06:44.410 322 11167.53 3.14 57214.07 88888.00 2014-11-18 05:06:44.910 322 11167.58 3.24 57213.88 88888.00 2014-11-18 05:06:45.410 322 11167.68 3.29 57213.71 88888.00 2014-11-18 05:06:45.910 322 11167.81 3.24 57213.57 88888.00 2014-11-18 05:06:46.410 322 11167.92 3.29 57213.50 88888.00 2014-11-18 05:06:46.910 322 11168.02 3.28 57213.37 88888.00 2014-11-18 05:06:47.410 322 11168.16 3.23 57213.13 88888.00 2014-11-18 05:06:47.910 322 11168.30 3.21 57212.93 88888.00 2014-11-18 05:06:48.410 322 11168.39 3.16 57212.67 88888.00 2014-11-18 05:06:48.910 322 11168.47 3.20 57212.49 88888.00 2014-11-18 05:06:49.410 322 11168.58 3.20 57212.34 88888.00 2014-11-18 05:06:49.910 322 11168.66 3.20 57212.11 88888.00 2014-11-18 05:06:50.410 322 11168.80 3.16 57211.99 88888.00 2014-11-18 05:06:50.910 322 11168.88 3.19 57211.99 88888.00 2014-11-18 05:06:51.410 322 11168.96 3.14 57211.99 88888.00 2014-11-18 05:06:51.910 322 11169.07 3.16 57211.97 88888.00 2014-11-18 05:06:52.410 322 11169.07 3.14 57211.95 88888.00 2014-11-18 05:06:52.910 322 11169.08 3.13 57212.03 88888.00 2014-11-18 05:06:53.410 322 11169.20 3.13 57212.09 88888.00 2014-11-18 05:06:53.910 322 11169.22 3.10 57212.19 88888.00 2014-11-18 05:06:54.410 322 11169.25 3.14 57212.41 88888.00 2014-11-18 05:06:54.910 322 11169.27 3.23 57212.62 88888.00 2014-11-18 05:06:55.410 322 11169.27 3.41 57212.85 88888.00 2014-11-18 05:06:55.910 322 11169.35 3.46 57213.02 88888.00 2014-11-18 05:06:56.410 322 11169.42 3.56 57213.11 88888.00 2014-11-18 05:06:56.910 322 11169.50 3.70 57213.09 88888.00 2014-11-18 05:06:57.410 322 11169.65 3.76 57212.99 88888.00 2014-11-18 05:06:57.910 322 11169.75 3.83 57212.92 88888.00 2014-11-18 05:06:58.410 322 11169.86 3.94 57212.93 88888.00 2014-11-18 05:06:58.910 322 11170.00 3.95 57212.83 88888.00 2014-11-18 05:06:59.410 322 11170.13 4.01 57212.69 88888.00 2014-11-18 05:06:59.910 322 11170.18 4.09 57212.54 88888.00 2014-11-18 05:07:00.410 322 11170.22 4.15 57212.38 88888.00 2014-11-18 05:07:00.910 322 11170.29 4.25 57212.28 88888.00 2014-11-18 05:07:01.410 322 11170.35 4.31 57212.16 88888.00 2014-11-18 05:07:01.910 322 11170.38 4.30 57212.05 88888.00 2014-11-18 05:07:02.410 322 11170.39 4.37 57211.95 88888.00 2014-11-18 05:07:02.910 322 11170.47 4.45 57211.92 88888.00 2014-11-18 05:07:03.410 322 11170.46 4.53 57211.90 88888.00 2014-11-18 05:07:03.910 322 11170.46 4.66 57211.89 88888.00 2014-11-18 05:07:04.410 322 11170.46 4.75 57211.83 88888.00 2014-11-18 05:07:04.910 322 11170.41 4.92 57211.77 88888.00 2014-11-18 05:07:05.410 322 11170.40 5.09 57211.77 88888.00 2014-11-18 05:07:05.910 322 11170.40 5.23 57211.86 88888.00 2014-11-18 05:07:06.410 322 11170.35 5.46 57211.98 88888.00 2014-11-18 05:07:06.910 322 11170.39 5.69 57211.96 88888.00 2014-11-18 05:07:07.410 322 11170.40 5.87 57211.97 88888.00 2014-11-18 05:07:07.910 322 11170.47 6.01 57211.93 88888.00 2014-11-18 05:07:08.410 322 11170.54 6.11 57211.92 88888.00 2014-11-18 05:07:08.910 322 11170.60 6.20 57211.85 88888.00 2014-11-18 05:07:09.410 322 11170.72 6.30 57211.77 88888.00 2014-11-18 05:07:09.910 322 11170.82 6.40 57211.73 88888.00 2014-11-18 05:07:10.410 322 11170.93 6.48 57211.69 88888.00 2014-11-18 05:07:10.910 322 11171.07 6.50 57211.58 88888.00 2014-11-18 05:07:11.410 322 11171.17 6.56 57211.57 88888.00 2014-11-18 05:07:11.910 322 11171.32 6.60 57211.48 88888.00 2014-11-18 05:07:12.410 322 11171.44 6.66 57211.33 88888.00 2014-11-18 05:07:12.910 322 11171.56 6.74 57211.16 88888.00 2014-11-18 05:07:13.410 322 11171.63 6.75 57210.95 88888.00 2014-11-18 05:07:13.910 322 11171.75 6.71 57210.83 88888.00 2014-11-18 05:07:14.410 322 11171.86 6.73 57210.69 88888.00 2014-11-18 05:07:14.910 322 11171.99 6.77 57210.48 88888.00 2014-11-18 05:07:15.410 322 11172.15 6.79 57210.30 88888.00 2014-11-18 05:07:15.910 322 11172.29 6.79 57210.20 88888.00 2014-11-18 05:07:16.410 322 11172.43 6.87 57210.18 88888.00 2014-11-18 05:07:16.910 322 11172.61 6.90 57210.13 88888.00 2014-11-18 05:07:17.410 322 11172.79 6.98 57210.17 88888.00 2014-11-18 05:07:17.910 322 11172.91 7.09 57210.22 88888.00 2014-11-18 05:07:18.410 322 11172.99 7.28 57210.28 88888.00 2014-11-18 05:07:18.910 322 11173.12 7.43 57210.45 88888.00 2014-11-18 05:07:19.410 322 11173.28 7.55 57210.49 88888.00 2014-11-18 05:07:19.910 322 11173.34 7.70 57210.50 88888.00 2014-11-18 05:07:20.410 322 11173.30 7.82 57210.52 88888.00 2014-11-18 05:07:20.910 322 11173.28 8.02 57210.45 88888.00 2014-11-18 05:07:21.410 322 11173.27 8.23 57210.38 88888.00 2014-11-18 05:07:21.910 322 11173.23 8.39 57210.29 88888.00 2014-11-18 05:07:22.410 322 11173.24 8.54 57210.28 88888.00 2014-11-18 05:07:22.910 322 11173.21 8.77 57210.20 88888.00 2014-11-18 05:07:23.410 322 11173.20 8.94 57210.12 88888.00 2014-11-18 05:07:23.910 322 11173.21 9.13 57210.05 88888.00 2014-11-18 05:07:24.410 322 11173.21 9.28 57209.92 88888.00 2014-11-18 05:07:24.910 322 11173.25 9.41 57209.84 88888.00 2014-11-18 05:07:25.410 322 11173.35 9.54 57209.58 88888.00 2014-11-18 05:07:25.910 322 11173.40 9.65 57209.35 88888.00 2014-11-18 05:07:26.410 322 11173.50 9.69 57209.04 88888.00 2014-11-18 05:07:26.910 322 11173.60 9.77 57208.74 88888.00 2014-11-18 05:07:27.410 322 11173.67 9.82 57208.46 88888.00 2014-11-18 05:07:27.910 322 11173.69 9.88 57208.23 88888.00 2014-11-18 05:07:28.410 322 11173.75 9.96 57207.93 88888.00 2014-11-18 05:07:28.910 322 11173.85 10.06 57207.76 88888.00 2014-11-18 05:07:29.410 322 11173.95 10.15 57207.62 88888.00 2014-11-18 05:07:29.910 322 11174.03 10.20 57207.44 88888.00 2014-11-18 05:07:30.410 322 11174.11 10.28 57207.31 88888.00 2014-11-18 05:07:30.910 322 11174.17 10.36 57207.18 88888.00 2014-11-18 05:07:31.410 322 11174.32 10.48 57207.09 88888.00 2014-11-18 05:07:31.910 322 11174.43 10.52 57207.01 88888.00 2014-11-18 05:07:32.410 322 11174.52 10.57 57206.90 88888.00 2014-11-18 05:07:32.910 322 11174.64 10.64 57206.89 88888.00 2014-11-18 05:07:33.410 322 11174.84 10.75 57206.95 88888.00 2014-11-18 05:07:33.910 322 11174.99 10.90 57206.97 88888.00 2014-11-18 05:07:34.410 322 11175.12 11.06 57207.03 88888.00 2014-11-18 05:07:34.910 322 11175.24 11.20 57207.05 88888.00 2014-11-18 05:07:35.410 322 11175.31 11.37 57207.04 88888.00 2014-11-18 05:07:35.910 322 11175.35 11.52 57207.12 88888.00 2014-11-18 05:07:36.410 322 11175.36 11.66 57207.21 88888.00 2014-11-18 05:07:36.910 322 11175.38 11.86 57207.27 88888.00 2014-11-18 05:07:37.410 322 11175.36 12.00 57207.31 88888.00 2014-11-18 05:07:37.910 322 11175.34 12.18 57207.35 88888.00 2014-11-18 05:07:38.410 322 11175.35 12.27 57207.39 88888.00 2014-11-18 05:07:38.910 322 11175.35 12.42 57207.39 88888.00 2014-11-18 05:07:39.410 322 11175.29 12.53 57207.35 88888.00 2014-11-18 05:07:39.910 322 11175.33 12.64 57207.33 88888.00 2014-11-18 05:07:40.410 322 11175.43 12.71 57207.21 88888.00 2014-11-18 05:07:40.910 322 11175.49 12.82 57207.18 88888.00 2014-11-18 05:07:41.410 322 11175.63 12.94 57207.21 88888.00 2014-11-18 05:07:41.910 322 11175.74 13.02 57207.20 88888.00 2014-11-18 05:07:42.410 322 11175.83 13.14 57207.17 88888.00 2014-11-18 05:07:42.910 322 11175.99 13.23 57207.15 88888.00 2014-11-18 05:07:43.410 322 11176.05 13.34 57207.14 88888.00 2014-11-18 05:07:43.910 322 11176.15 13.43 57207.02 88888.00 2014-11-18 05:07:44.410 322 11176.26 13.53 57206.96 88888.00 2014-11-18 05:07:44.910 322 11176.37 13.54 57206.90 88888.00 2014-11-18 05:07:45.410 322 11176.50 13.58 57206.85 88888.00 2014-11-18 05:07:45.910 322 11176.59 13.62 57206.64 88888.00 2014-11-18 05:07:46.410 322 11176.71 13.69 57206.41 88888.00 2014-11-18 05:07:46.910 322 11176.81 13.69 57206.27 88888.00 2014-11-18 05:07:47.410 322 11176.95 13.70 57206.24 88888.00 2014-11-18 05:07:47.910 322 11177.09 13.74 57206.06 88888.00 2014-11-18 05:07:48.410 322 11177.13 13.78 57205.99 88888.00 2014-11-18 05:07:48.910 322 11177.17 13.80 57205.95 88888.00 2014-11-18 05:07:49.410 322 11177.23 13.88 57205.88 88888.00 2014-11-18 05:07:49.910 322 11177.27 13.90 57205.75 88888.00 2014-11-18 05:07:50.410 322 11177.35 13.90 57205.66 88888.00 2014-11-18 05:07:50.910 322 11177.45 13.96 57205.56 88888.00 2014-11-18 05:07:51.410 322 11177.51 14.01 57205.45 88888.00 2014-11-18 05:07:51.910 322 11177.60 14.04 57205.35 88888.00 2014-11-18 05:07:52.410 322 11177.65 14.07 57205.25 88888.00 2014-11-18 05:07:52.910 322 11177.71 14.14 57205.19 88888.00 2014-11-18 05:07:53.410 322 11177.81 14.21 57205.12 88888.00 2014-11-18 05:07:53.910 322 11177.91 14.29 57204.85 88888.00 2014-11-18 05:07:54.410 322 11178.00 14.34 57204.78 88888.00 2014-11-18 05:07:54.910 322 11178.06 14.39 57204.73 88888.00 2014-11-18 05:07:55.410 322 11178.13 14.39 57204.63 88888.00 2014-11-18 05:07:55.910 322 11178.19 14.44 57204.54 88888.00 2014-11-18 05:07:56.410 322 11178.20 14.56 57204.51 88888.00 2014-11-18 05:07:56.910 322 11178.25 14.59 57204.53 88888.00 2014-11-18 05:07:57.410 322 11178.27 14.62 57204.54 88888.00 2014-11-18 05:07:57.910 322 11178.33 14.68 57204.55 88888.00 2014-11-18 05:07:58.410 322 11178.35 14.70 57204.59 88888.00 2014-11-18 05:07:58.910 322 11178.44 14.75 57204.61 88888.00 2014-11-18 05:07:59.410 322 11178.51 14.79 57204.74 88888.00 2014-11-18 05:07:59.910 322 11178.53 14.85 57204.86 88888.00 2014-11-18 05:08:00.411 322 11178.54 14.90 57205.02 88888.00 2014-11-18 05:08:00.911 322 11178.59 15.03 57205.22 88888.00 2014-11-18 05:08:01.411 322 11178.59 15.17 57205.35 88888.00 2014-11-18 05:08:01.911 322 11178.60 15.21 57205.40 88888.00 2014-11-18 05:08:02.411 322 11178.61 15.31 57205.47 88888.00 2014-11-18 05:08:02.911 322 11178.63 15.38 57205.49 88888.00 2014-11-18 05:08:03.411 322 11178.68 15.57 57205.49 88888.00 2014-11-18 05:08:03.911 322 11178.67 15.66 57205.49 88888.00 2014-11-18 05:08:04.411 322 11178.66 15.75 57205.42 88888.00 2014-11-18 05:08:04.911 322 11178.70 15.88 57205.37 88888.00 2014-11-18 05:08:05.411 322 11178.69 15.98 57205.43 88888.00 2014-11-18 05:08:05.911 322 11178.72 16.08 57205.45 88888.00 2014-11-18 05:08:06.411 322 11178.79 16.16 57205.44 88888.00 2014-11-18 05:08:06.911 322 11178.76 16.18 57205.38 88888.00 2014-11-18 05:08:07.411 322 11178.76 16.26 57205.37 88888.00 2014-11-18 05:08:07.911 322 11178.77 16.30 57205.34 88888.00 2014-11-18 05:08:08.411 322 11178.75 16.34 57205.37 88888.00 2014-11-18 05:08:08.911 322 11178.73 16.41 57205.44 88888.00 2014-11-18 05:08:09.411 322 11178.74 16.47 57205.40 88888.00 2014-11-18 05:08:09.911 322 11178.75 16.50 57205.36 88888.00 2014-11-18 05:08:10.411 322 11178.76 16.60 57205.47 88888.00 2014-11-18 05:08:10.911 322 11178.80 16.70 57205.58 88888.00 2014-11-18 05:08:11.411 322 11178.83 16.83 57205.38 88888.00 2014-11-18 05:08:11.911 322 11178.84 16.95 57205.32 88888.00 2014-11-18 05:08:12.411 322 11178.88 17.01 57205.31 88888.00 2014-11-18 05:08:12.911 322 11178.93 17.05 57205.22 88888.00 2014-11-18 05:08:13.411 322 11178.99 17.11 57205.10 88888.00 2014-11-18 05:08:13.911 322 11179.03 17.21 57205.06 88888.00 2014-11-18 05:08:14.411 322 11179.13 17.25 57204.89 88888.00 2014-11-18 05:08:14.911 322 11179.22 17.34 57204.90 88888.00 2014-11-18 05:08:15.411 322 11179.27 17.45 57204.96 88888.00 2014-11-18 05:08:15.911 322 11179.36 17.50 57204.96 88888.00 2014-11-18 05:08:16.411 322 11179.44 17.55 57204.99 88888.00 2014-11-18 05:08:16.911 322 11179.55 17.63 57205.09 88888.00 2014-11-18 05:08:17.411 322 11179.62 17.69 57205.23 88888.00 2014-11-18 05:08:17.911 322 11179.66 17.73 57205.30 88888.00 2014-11-18 05:08:18.411 322 11179.67 17.82 57205.36 88888.00 2014-11-18 05:08:18.911 322 11179.71 17.90 57205.53 88888.00 2014-11-18 05:08:19.411 322 11179.62 17.99 57205.54 88888.00 2014-11-18 05:08:19.911 322 11179.51 18.09 57205.51 88888.00 2014-11-18 05:08:20.411 322 11179.48 18.19 57205.42 88888.00 2014-11-18 05:08:20.911 322 11179.45 18.24 57205.34 88888.00 2014-11-18 05:08:21.411 322 11179.44 18.32 57205.24 88888.00 2014-11-18 05:08:21.911 322 11179.52 18.40 57205.16 88888.00 2014-11-18 05:08:22.411 322 11179.62 18.45 57205.02 88888.00 2014-11-18 05:08:22.911 322 11179.72 18.54 57204.95 88888.00 2014-11-18 05:08:23.411 322 11179.85 18.70 57204.84 88888.00 2014-11-18 05:08:23.911 322 11180.00 18.73 57204.80 88888.00 2014-11-18 05:08:24.411 322 11180.11 18.78 57204.71 88888.00 2014-11-18 05:08:24.911 322 11180.23 18.93 57204.70 88888.00 2014-11-18 05:08:25.411 322 11180.35 19.06 57204.66 88888.00 2014-11-18 05:08:25.911 322 11180.42 19.17 57204.65 88888.00 2014-11-18 05:08:26.411 322 11180.52 19.27 57204.59 88888.00 2014-11-18 05:08:26.911 322 11180.60 19.43 57204.50 88888.00 2014-11-18 05:08:27.411 322 11180.70 19.54 57204.45 88888.00 2014-11-18 05:08:27.911 322 11180.80 19.69 57204.40 88888.00 2014-11-18 05:08:28.411 322 11180.85 19.79 57204.32 88888.00 2014-11-18 05:08:28.911 322 11180.96 19.87 57204.13 88888.00 2014-11-18 05:08:29.411 322 11181.04 19.95 57204.04 88888.00 2014-11-18 05:08:29.911 322 11181.15 19.97 57203.91 88888.00 2014-11-18 05:08:30.411 322 11181.27 20.10 57203.68 88888.00 2014-11-18 05:08:30.911 322 11181.36 20.21 57203.57 88888.00 2014-11-18 05:08:31.411 322 11181.41 20.27 57203.45 88888.00 2014-11-18 05:08:31.911 322 11181.52 20.34 57203.31 88888.00 2014-11-18 05:08:32.411 322 11181.61 20.40 57203.22 88888.00 2014-11-18 05:08:32.911 322 11181.67 20.48 57203.17 88888.00 2014-11-18 05:08:33.411 322 11181.71 20.52 57203.06 88888.00 2014-11-18 05:08:33.911 322 11181.79 20.58 57202.93 88888.00 2014-11-18 05:08:34.411 322 11181.82 20.65 57202.81 88888.00 2014-11-18 05:08:34.911 322 11181.85 20.72 57202.86 88888.00 2014-11-18 05:08:35.411 322 11181.91 20.81 57202.87 88888.00 2014-11-18 05:08:35.911 322 11181.95 20.85 57202.78 88888.00 2014-11-18 05:08:36.411 322 11181.96 20.90 57202.75 88888.00 2014-11-18 05:08:36.911 322 11182.00 20.91 57202.72 88888.00 2014-11-18 05:08:37.411 322 11182.00 20.91 57202.74 88888.00 2014-11-18 05:08:37.911 322 11182.05 20.95 57202.75 88888.00 2014-11-18 05:08:38.411 322 11182.13 21.01 57202.71 88888.00 2014-11-18 05:08:38.911 322 11182.16 21.05 57202.78 88888.00 2014-11-18 05:08:39.411 322 11182.23 21.13 57202.84 88888.00 2014-11-18 05:08:39.911 322 11182.29 21.25 57202.98 88888.00 2014-11-18 05:08:40.411 322 11182.30 21.35 57203.10 88888.00 2014-11-18 05:08:40.911 322 11182.34 21.45 57203.26 88888.00 2014-11-18 05:08:41.411 322 11182.33 21.56 57203.42 88888.00 2014-11-18 05:08:41.911 322 11182.31 21.62 57203.54 88888.00 2014-11-18 05:08:42.411 322 11182.33 21.70 57203.74 88888.00 2014-11-18 05:08:42.911 322 11182.30 21.80 57203.94 88888.00 2014-11-18 05:08:43.411 322 11182.30 21.87 57204.08 88888.00 2014-11-18 05:08:43.911 322 11182.35 21.97 57204.20 88888.00 2014-11-18 05:08:44.411 322 11182.36 22.04 57204.26 88888.00 2014-11-18 05:08:44.911 322 11182.35 22.11 57204.31 88888.00 2014-11-18 05:08:45.411 322 11182.35 22.14 57204.52 88888.00 2014-11-18 05:08:45.911 322 11182.34 22.19 57204.64 88888.00 2014-11-18 05:08:46.411 322 11182.35 22.21 57204.72 88888.00 2014-11-18 05:08:46.911 322 11182.35 22.26 57204.95 88888.00 2014-11-18 05:08:47.411 322 11182.31 22.30 57205.17 88888.00 2014-11-18 05:08:47.911 322 11182.30 22.28 57205.47 88888.00 2014-11-18 05:08:48.411 322 11182.30 22.32 57205.83 88888.00 2014-11-18 05:08:48.911 322 11182.29 22.39 57206.26 88888.00 2014-11-18 05:08:49.411 322 11182.26 22.46 57206.60 88888.00 2014-11-18 05:08:49.911 322 11182.24 22.49 57206.99 88888.00 2014-11-18 05:08:50.411 322 11182.28 22.58 57207.35 88888.00 2014-11-18 05:08:50.911 322 11182.33 22.74 57207.61 88888.00 2014-11-18 05:08:51.411 322 11182.38 22.83 57207.84 88888.00 2014-11-18 05:08:51.911 322 11182.41 22.93 57208.10 88888.00 2014-11-18 05:08:52.411 322 11182.43 23.07 57208.37 88888.00 2014-11-18 05:08:52.911 322 11182.50 23.20 57208.65 88888.00 2014-11-18 05:08:53.411 322 11182.59 23.35 57208.76 88888.00 2014-11-18 05:08:53.911 322 11182.68 23.44 57208.89 88888.00 2014-11-18 05:08:54.411 322 11182.76 23.46 57208.96 88888.00 2014-11-18 05:08:54.911 322 11182.87 23.53 57209.07 88888.00 2014-11-18 05:08:55.411 322 11182.96 23.56 57209.08 88888.00 2014-11-18 05:08:55.911 322 11183.05 23.61 57209.09 88888.00 2014-11-18 05:08:56.411 322 11183.17 23.60 57209.13 88888.00 2014-11-18 05:08:56.911 322 11183.30 23.70 57209.20 88888.00 2014-11-18 05:08:57.411 322 11183.37 23.74 57209.19 88888.00 2014-11-18 05:08:57.911 322 11183.44 23.74 57209.26 88888.00 2014-11-18 05:08:58.411 322 11183.53 23.80 57209.36 88888.00 2014-11-18 05:08:58.911 322 11183.56 23.89 57209.45 88888.00 2014-11-18 05:08:59.411 322 11183.56 23.94 57209.54 88888.00 2014-11-18 05:08:59.911 322 11183.62 24.02 57209.64 88888.00 2014-11-18 05:09:00.411 322 11183.66 24.07 57209.66 88888.00 2014-11-18 05:09:00.911 322 11183.70 24.12 57209.78 88888.00 2014-11-18 05:09:01.411 322 11183.68 24.22 57209.94 88888.00 2014-11-18 05:09:01.911 322 11183.72 24.26 57210.00 88888.00 2014-11-18 05:09:02.411 322 11183.74 24.28 57210.10 88888.00 2014-11-18 05:09:02.911 322 11183.81 24.30 57210.16 88888.00 2014-11-18 05:09:03.411 322 11183.81 24.35 57210.24 88888.00 2014-11-18 05:09:03.911 322 11183.87 24.38 57210.39 88888.00 2014-11-18 05:09:04.411 322 11183.91 24.43 57210.49 88888.00 2014-11-18 05:09:04.911 322 11183.98 24.45 57210.50 88888.00 2014-11-18 05:09:05.411 322 11184.07 24.49 57210.49 88888.00 2014-11-18 05:09:05.911 322 11184.12 24.50 57210.51 88888.00 2014-11-18 05:09:06.411 322 11184.23 24.51 57210.55 88888.00 2014-11-18 05:09:06.911 322 11184.29 24.59 57210.64 88888.00 2014-11-18 05:09:07.411 322 11184.37 24.64 57210.68 88888.00 2014-11-18 05:09:07.911 322 11184.44 24.64 57210.70 88888.00 2014-11-18 05:09:08.411 322 11184.49 24.69 57210.73 88888.00 2014-11-18 05:09:08.911 322 11184.52 24.75 57210.71 88888.00 2014-11-18 05:09:09.411 322 11184.56 24.73 57210.76 88888.00 2014-11-18 05:09:09.911 322 11184.53 24.76 57210.68 88888.00 2014-11-18 05:09:10.411 322 11184.52 24.75 57210.77 88888.00 2014-11-18 05:09:10.911 322 11184.45 24.79 57210.86 88888.00 2014-11-18 05:09:11.411 322 11184.30 24.86 57210.86 88888.00 2014-11-18 05:09:11.911 322 11184.17 24.96 57210.92 88888.00 2014-11-18 05:09:12.411 322 11184.10 25.03 57210.88 88888.00 2014-11-18 05:09:12.911 322 11183.97 25.12 57210.90 88888.00 2014-11-18 05:09:13.411 322 11183.93 25.26 57211.05 88888.00 2014-11-18 05:09:13.911 322 11183.83 25.34 57211.12 88888.00 2014-11-18 05:09:14.411 322 11183.75 25.37 57211.16 88888.00 2014-11-18 05:09:14.911 322 11183.68 25.46 57211.20 88888.00 2014-11-18 05:09:15.411 322 11183.60 25.46 57211.14 88888.00 2014-11-18 05:09:15.911 322 11183.58 25.45 57211.01 88888.00 2014-11-18 05:09:16.411 322 11183.51 25.52 57210.86 88888.00 2014-11-18 05:09:16.911 322 11183.49 25.53 57210.80 88888.00 2014-11-18 05:09:17.411 322 11183.47 25.53 57210.68 88888.00 2014-11-18 05:09:17.911 322 11183.41 25.48 57210.49 88888.00 2014-11-18 05:09:18.411 322 11183.38 25.51 57210.38 88888.00 2014-11-18 05:09:18.911 322 11183.37 25.48 57210.29 88888.00 2014-11-18 05:09:19.411 322 11183.31 25.51 57210.18 88888.00 2014-11-18 05:09:19.911 322 11183.32 25.54 57210.11 88888.00 2014-11-18 05:09:20.411 322 11183.32 25.52 57209.99 88888.00 2014-11-18 05:09:20.911 322 11183.31 25.53 57209.96 88888.00 2014-11-18 05:09:21.411 322 11183.33 25.59 57210.00 88888.00 2014-11-18 05:09:21.911 322 11183.31 25.62 57210.09 88888.00 2014-11-18 05:09:22.411 322 11183.27 25.65 57210.23 88888.00 2014-11-18 05:09:22.911 322 11183.25 25.68 57210.44 88888.00 2014-11-18 05:09:23.411 322 11183.20 25.74 57210.54 88888.00 2014-11-18 05:09:23.911 322 11183.11 25.80 57210.69 88888.00 2014-11-18 05:09:24.411 322 11183.07 25.88 57211.06 88888.00 2014-11-18 05:09:24.911 322 11183.05 26.00 57211.25 88888.00 2014-11-18 05:09:25.411 322 11183.03 26.15 57211.26 88888.00 2014-11-18 05:09:25.911 322 11183.03 26.21 57211.34 88888.00 2014-11-18 05:09:26.411 322 11183.06 26.22 57211.33 88888.00 2014-11-18 05:09:26.911 322 11183.02 26.23 57211.34 88888.00 2014-11-18 05:09:27.411 322 11183.02 26.30 57211.34 88888.00 2014-11-18 05:09:27.911 322 11183.03 26.36 57211.22 88888.00 2014-11-18 05:09:28.411 322 11183.02 26.42 57211.03 88888.00 2014-11-18 05:09:28.911 322 11183.04 26.40 57210.96 88888.00 2014-11-18 05:09:29.411 322 11183.10 26.36 57210.87 88888.00 2014-11-18 05:09:29.911 322 11183.14 26.35 57210.77 88888.00 2014-11-18 05:09:30.411 322 11183.19 26.37 57210.74 88888.00 2014-11-18 05:09:30.911 322 11183.21 26.39 57210.77 88888.00 2014-11-18 05:09:31.411 322 11183.27 26.40 57210.83 88888.00 2014-11-18 05:09:31.911 322 11183.34 26.42 57210.89 88888.00 2014-11-18 05:09:32.411 322 11183.41 26.41 57210.96 88888.00 2014-11-18 05:09:32.911 322 11183.47 26.37 57210.97 88888.00 2014-11-18 05:09:33.411 322 11183.53 26.42 57210.89 88888.00 2014-11-18 05:09:33.911 322 11183.59 26.43 57210.89 88888.00 2014-11-18 05:09:34.411 322 11183.63 26.47 57210.86 88888.00 2014-11-18 05:09:34.911 322 11183.73 26.42 57210.83 88888.00 2014-11-18 05:09:35.411 322 11183.75 26.46 57210.63 88888.00 2014-11-18 05:09:35.911 322 11183.75 26.47 57210.50 88888.00 2014-11-18 05:09:36.411 322 11183.68 26.46 57210.42 88888.00 2014-11-18 05:09:36.911 322 11183.66 26.41 57210.39 88888.00 2014-11-18 05:09:37.411 322 11183.68 26.41 57210.19 88888.00 2014-11-18 05:09:37.911 322 11183.68 26.39 57210.09 88888.00 2014-11-18 05:09:38.411 322 11183.67 26.36 57210.06 88888.00 2014-11-18 05:09:38.911 322 11183.65 26.32 57209.91 88888.00 2014-11-18 05:09:39.411 322 11183.65 26.23 57209.81 88888.00 2014-11-18 05:09:39.911 322 11183.63 26.22 57209.64 88888.00 2014-11-18 05:09:40.411 322 11183.59 26.23 57209.54 88888.00 2014-11-18 05:09:40.911 322 11183.59 26.18 57209.45 88888.00 2014-11-18 05:09:41.411 322 11183.63 26.18 57209.35 88888.00 2014-11-18 05:09:41.911 322 11183.63 26.12 57209.15 88888.00 2014-11-18 05:09:42.411 322 11183.62 26.12 57209.00 88888.00 2014-11-18 05:09:42.911 322 11183.66 26.15 57208.97 88888.00 2014-11-18 05:09:43.411 322 11183.73 26.15 57208.91 88888.00 2014-11-18 05:09:43.911 322 11183.77 26.09 57208.82 88888.00 2014-11-18 05:09:44.411 322 11183.82 26.08 57208.87 88888.00 2014-11-18 05:09:44.911 322 11183.90 26.08 57208.90 88888.00 2014-11-18 05:09:45.411 322 11183.96 26.07 57208.93 88888.00 2014-11-18 05:09:45.911 322 11183.98 26.11 57208.90 88888.00 2014-11-18 05:09:46.411 322 11184.03 26.19 57208.96 88888.00 2014-11-18 05:09:46.911 322 11184.09 26.19 57209.02 88888.00 2014-11-18 05:09:47.411 322 11184.16 26.19 57208.95 88888.00 2014-11-18 05:09:47.911 322 11184.21 26.20 57208.90 88888.00 2014-11-18 05:09:48.411 322 11184.23 26.25 57208.85 88888.00 2014-11-18 05:09:48.911 322 11184.25 26.30 57208.78 88888.00 2014-11-18 05:09:49.411 322 11184.32 26.29 57208.70 88888.00 2014-11-18 05:09:49.911 322 11184.43 26.28 57208.61 88888.00 2014-11-18 05:09:50.411 322 11184.50 26.33 57208.48 88888.00 2014-11-18 05:09:50.911 322 11184.57 26.30 57208.45 88888.00 2014-11-18 05:09:51.411 322 11184.66 26.32 57208.40 88888.00 2014-11-18 05:09:51.911 322 11184.72 26.25 57208.24 88888.00 2014-11-18 05:09:52.411 322 11184.81 26.27 57208.13 88888.00 2014-11-18 05:09:52.911 322 11184.90 26.32 57207.95 88888.00 2014-11-18 05:09:53.411 322 11184.95 26.36 57207.86 88888.00 2014-11-18 05:09:53.911 322 11185.04 26.35 57207.74 88888.00 2014-11-18 05:09:54.411 322 11185.15 26.29 57207.55 88888.00 2014-11-18 05:09:54.911 322 11185.22 26.27 57207.39 88888.00 2014-11-18 05:09:55.411 322 11185.28 26.23 57207.35 88888.00 2014-11-18 05:09:55.911 322 11185.34 26.21 57207.26 88888.00 2014-11-18 05:09:56.411 322 11185.40 26.19 57207.16 88888.00 2014-11-18 05:09:56.911 322 11185.41 26.25 57207.04 88888.00 2014-11-18 05:09:57.411 322 11185.42 26.27 57206.95 88888.00 2014-11-18 05:09:57.911 322 11185.42 26.22 57206.83 88888.00 2014-11-18 05:09:58.411 322 11185.44 26.27 57206.76 88888.00 2014-11-18 05:09:58.911 322 11185.48 26.35 57206.72 88888.00 2014-11-18 05:09:59.411 322 11185.50 26.36 57206.70 88888.00 2014-11-18 05:09:59.911 322 11185.54 26.37 57206.64 88888.00 2014-11-18 05:10:00.411 322 11185.51 26.36 57206.54 88888.00 2014-11-18 05:10:00.911 322 11185.50 26.39 57206.45 88888.00 2014-11-18 05:10:01.411 322 11185.46 26.43 57206.35 88888.00 2014-11-18 05:10:01.911 322 11185.49 26.43 57206.32 88888.00 2014-11-18 05:10:02.411 322 11185.54 26.52 57206.21 88888.00 2014-11-18 05:10:02.911 322 11185.54 26.57 57206.11 88888.00 2014-11-18 05:10:03.411 322 11185.54 26.59 57206.15 88888.00 2014-11-18 05:10:03.911 322 11185.57 26.48 57206.12 88888.00 2014-11-18 05:10:04.411 322 11185.63 26.48 57206.00 88888.00 2014-11-18 05:10:04.911 322 11185.62 26.49 57205.96 88888.00 2014-11-18 05:10:05.411 322 11185.63 26.46 57205.94 88888.00 2014-11-18 05:10:05.911 322 11185.70 26.43 57205.81 88888.00 2014-11-18 05:10:06.411 322 11185.72 26.42 57205.69 88888.00 2014-11-18 05:10:06.911 322 11185.76 26.40 57205.61 88888.00 2014-11-18 05:10:07.411 322 11185.82 26.41 57205.56 88888.00 2014-11-18 05:10:07.911 322 11185.84 26.42 57205.53 88888.00 2014-11-18 05:10:08.411 322 11185.82 26.45 57205.37 88888.00 2014-11-18 05:10:08.911 322 11185.82 26.49 57205.28 88888.00 2014-11-18 05:10:09.411 322 11185.82 26.55 57205.26 88888.00 2014-11-18 05:10:09.911 322 11185.84 26.49 57205.12 88888.00 2014-11-18 05:10:10.411 322 11185.87 26.47 57204.96 88888.00 2014-11-18 05:10:10.911 322 11185.85 26.46 57204.71 88888.00 2014-11-18 05:10:11.411 322 11185.89 26.43 57204.50 88888.00 2014-11-18 05:10:11.911 322 11185.94 26.35 57204.26 88888.00 2014-11-18 05:10:12.411 322 11186.01 26.30 57204.04 88888.00 2014-11-18 05:10:12.911 322 11186.13 26.27 57203.77 88888.00 2014-11-18 05:10:13.411 322 11186.19 26.25 57203.62 88888.00 2014-11-18 05:10:13.911 322 11186.29 26.28 57203.44 88888.00 2014-11-18 05:10:14.411 322 11186.39 26.25 57203.29 88888.00 2014-11-18 05:10:14.911 322 11186.48 26.15 57203.14 88888.00 2014-11-18 05:10:15.411 322 11186.59 26.07 57203.05 88888.00 2014-11-18 05:10:15.911 322 11186.69 26.05 57202.93 88888.00 2014-11-18 05:10:16.411 322 11186.82 26.01 57202.85 88888.00 2014-11-18 05:10:16.911 322 11186.96 25.99 57202.79 88888.00 2014-11-18 05:10:17.411 322 11187.08 25.93 57202.72 88888.00 2014-11-18 05:10:17.911 322 11187.17 25.96 57202.66 88888.00 2014-11-18 05:10:18.411 322 11187.28 26.01 57202.62 88888.00 2014-11-18 05:10:18.911 322 11187.38 26.05 57202.49 88888.00 2014-11-18 05:10:19.411 322 11187.47 26.05 57202.41 88888.00 2014-11-18 05:10:19.911 322 11187.52 26.08 57202.28 88888.00 2014-11-18 05:10:20.411 322 11187.65 26.12 57202.10 88888.00 2014-11-18 05:10:20.911 322 11187.78 26.13 57201.77 88888.00 2014-11-18 05:10:21.411 322 11187.84 26.11 57201.58 88888.00 2014-11-18 05:10:21.911 322 11187.94 26.09 57201.45 88888.00 2014-11-18 05:10:22.411 322 11188.07 26.07 57201.17 88888.00 2014-11-18 05:10:22.911 322 11188.22 26.05 57200.94 88888.00 2014-11-18 05:10:23.411 322 11188.36 26.07 57200.73 88888.00 2014-11-18 05:10:23.911 322 11188.54 26.03 57200.59 88888.00 2014-11-18 05:10:24.411 322 11188.67 26.02 57200.29 88888.00 2014-11-18 05:10:24.911 322 11188.81 25.98 57200.01 88888.00 2014-11-18 05:10:25.411 322 11188.96 25.95 57199.89 88888.00 2014-11-18 05:10:25.911 322 11189.10 25.96 57199.86 88888.00 2014-11-18 05:10:26.411 322 11189.25 25.96 57199.74 88888.00 2014-11-18 05:10:26.911 322 11189.42 25.94 57199.67 88888.00 2014-11-18 05:10:27.411 322 11189.59 25.94 57199.76 88888.00 2014-11-18 05:10:27.911 322 11189.75 25.92 57199.89 88888.00 2014-11-18 05:10:28.411 322 11189.84 25.95 57200.10 88888.00 2014-11-18 05:10:28.911 322 11189.92 25.96 57200.20 88888.00 2014-11-18 05:10:29.411 322 11190.05 25.98 57200.22 88888.00 2014-11-18 05:10:29.911 322 11190.15 25.95 57200.17 88888.00 2014-11-18 05:10:30.411 322 11190.26 25.92 57200.14 88888.00 2014-11-18 05:10:30.911 322 11190.35 25.91 57200.05 88888.00 2014-11-18 05:10:31.411 322 11190.44 25.91 57200.01 88888.00 2014-11-18 05:10:31.911 322 11190.58 25.92 57199.89 88888.00 2014-11-18 05:10:32.411 322 11190.70 25.96 57199.76 88888.00 2014-11-18 05:10:32.911 322 11190.81 25.98 57199.63 88888.00 2014-11-18 05:10:33.411 322 11190.88 25.99 57199.46 88888.00 2014-11-18 05:10:33.911 322 11191.02 25.95 57199.28 88888.00 2014-11-18 05:10:34.411 322 11191.12 25.96 57199.16 88888.00 2014-11-18 05:10:34.911 322 11191.24 25.99 57198.97 88888.00 2014-11-18 05:10:35.411 322 11191.34 25.99 57198.77 88888.00 2014-11-18 05:10:35.911 322 11191.47 25.99 57198.66 88888.00 2014-11-18 05:10:36.411 322 11191.61 26.09 57198.45 88888.00 2014-11-18 05:10:36.911 322 11191.72 26.12 57198.34 88888.00 2014-11-18 05:10:37.411 322 11191.80 26.11 57198.19 88888.00 2014-11-18 05:10:37.911 322 11191.88 26.11 57198.07 88888.00 2014-11-18 05:10:38.411 322 11192.01 26.13 57197.98 88888.00 2014-11-18 05:10:38.911 322 11192.10 26.19 57197.91 88888.00 2014-11-18 05:10:39.411 322 11192.16 26.25 57197.80 88888.00 2014-11-18 05:10:39.911 322 11192.28 26.27 57197.64 88888.00 2014-11-18 05:10:40.411 322 11192.39 26.27 57197.53 88888.00 2014-11-18 05:10:40.911 322 11192.44 26.23 57197.53 88888.00 2014-11-18 05:10:41.411 322 11192.56 26.23 57197.49 88888.00 2014-11-18 05:10:41.911 322 11192.65 26.25 57197.34 88888.00 2014-11-18 05:10:42.411 322 11192.70 26.20 57197.40 88888.00 2014-11-18 05:10:42.911 322 11192.79 26.20 57197.47 88888.00 2014-11-18 05:10:43.411 322 11192.87 26.25 57197.41 88888.00 2014-11-18 05:10:43.911 322 11192.94 26.23 57197.42 88888.00 2014-11-18 05:10:44.411 322 11193.03 26.28 57197.54 88888.00 2014-11-18 05:10:44.911 322 11193.14 26.29 57197.66 88888.00 2014-11-18 05:10:45.411 322 11193.17 26.35 57197.73 88888.00 2014-11-18 05:10:45.911 322 11193.24 26.36 57197.81 88888.00 2014-11-18 05:10:46.411 322 11193.29 26.37 57197.93 88888.00 2014-11-18 05:10:46.911 322 11193.33 26.37 57197.94 88888.00 2014-11-18 05:10:47.411 322 11193.39 26.37 57197.87 88888.00 2014-11-18 05:10:47.911 322 11193.40 26.41 57197.83 88888.00 2014-11-18 05:10:48.411 322 11193.47 26.42 57197.79 88888.00 2014-11-18 05:10:48.911 322 11193.55 26.45 57197.71 88888.00 2014-11-18 05:10:49.411 322 11193.61 26.47 57197.70 88888.00 2014-11-18 05:10:49.911 322 11193.69 26.59 57197.72 88888.00 2014-11-18 05:10:50.411 322 11193.73 26.57 57197.70 88888.00 2014-11-18 05:10:50.911 322 11193.74 26.59 57197.74 88888.00 2014-11-18 05:10:51.411 322 11193.75 26.62 57197.86 88888.00 2014-11-18 05:10:51.911 322 11193.80 26.63 57197.96 88888.00 2014-11-18 05:10:52.411 322 11193.82 26.69 57198.00 88888.00 2014-11-18 05:10:52.911 322 11193.84 26.69 57198.04 88888.00 2014-11-18 05:10:53.411 322 11193.84 26.77 57198.16 88888.00 2014-11-18 05:10:53.911 322 11193.87 26.87 57198.29 88888.00 2014-11-18 05:10:54.411 322 11193.89 26.90 57198.41 88888.00 2014-11-18 05:10:54.911 322 11193.80 26.90 57198.44 88888.00 2014-11-18 05:10:55.411 322 11193.66 27.01 57198.42 88888.00 2014-11-18 05:10:55.911 322 11193.59 27.10 57198.43 88888.00 2014-11-18 05:10:56.411 322 11193.50 27.05 57198.44 88888.00 2014-11-18 05:10:56.911 322 11193.45 27.02 57198.48 88888.00 2014-11-18 05:10:57.411 322 11193.38 27.08 57198.44 88888.00 2014-11-18 05:10:57.911 322 11193.31 27.09 57198.42 88888.00 2014-11-18 05:10:58.411 322 11193.29 27.03 57198.34 88888.00 2014-11-18 05:10:58.911 322 11193.25 27.02 57198.29 88888.00 2014-11-18 05:10:59.411 322 11193.27 27.01 57198.35 88888.00 2014-11-18 05:10:59.911 322 11193.31 27.04 57198.42 88888.00 2014-11-18 05:11:00.411 322 11193.38 27.01 57198.47 88888.00 2014-11-18 05:11:00.911 322 11193.39 26.90 57198.58 88888.00 2014-11-18 05:11:01.411 322 11193.36 26.91 57198.74 88888.00 2014-11-18 05:11:01.911 322 11193.38 26.97 57198.94 88888.00 2014-11-18 05:11:02.411 322 11193.42 27.05 57199.08 88888.00 2014-11-18 05:11:02.911 322 11193.47 27.10 57199.16 88888.00 2014-11-18 05:11:03.411 322 11193.52 27.16 57199.22 88888.00 2014-11-18 05:11:03.911 322 11193.52 27.24 57199.31 88888.00 2014-11-18 05:11:04.411 322 11193.54 27.30 57199.35 88888.00 2014-11-18 05:11:04.911 322 11193.53 27.34 57199.34 88888.00 2014-11-18 05:11:05.411 322 11193.56 27.32 57199.31 88888.00 2014-11-18 05:11:05.911 322 11193.64 27.35 57199.24 88888.00 2014-11-18 05:11:06.411 322 11193.66 27.27 57199.16 88888.00 2014-11-18 05:11:06.911 322 11193.64 27.28 57199.06 88888.00 2014-11-18 05:11:07.411 322 11193.70 27.29 57198.84 88888.00 2014-11-18 05:11:07.911 322 11193.76 27.23 57198.70 88888.00 2014-11-18 05:11:08.411 322 11193.85 27.25 57198.58 88888.00 2014-11-18 05:11:08.911 322 11193.96 27.23 57198.39 88888.00 2014-11-18 05:11:09.411 322 11194.04 27.21 57198.24 88888.00 2014-11-18 05:11:09.911 322 11194.08 27.16 57198.05 88888.00 2014-11-18 05:11:10.411 322 11194.15 27.13 57197.93 88888.00 2014-11-18 05:11:10.911 322 11194.19 27.09 57197.75 88888.00 2014-11-18 05:11:11.411 322 11194.26 27.04 57197.65 88888.00 2014-11-18 05:11:11.911 322 11194.39 27.03 57197.61 88888.00 2014-11-18 05:11:12.411 322 11194.51 27.11 57197.61 88888.00 2014-11-18 05:11:12.911 322 11194.60 27.13 57197.70 88888.00 2014-11-18 05:11:13.411 322 11194.68 27.16 57197.84 88888.00 2014-11-18 05:11:13.911 322 11194.73 27.17 57197.90 88888.00 2014-11-18 05:11:14.411 322 11194.80 27.24 57198.03 88888.00 2014-11-18 05:11:14.911 322 11194.92 27.36 57198.16 88888.00 2014-11-18 05:11:15.412 322 11194.96 27.44 57198.35 88888.00 2014-11-18 05:11:15.912 322 11195.03 27.54 57198.51 88888.00 2014-11-18 05:11:16.412 322 11195.08 27.62 57198.62 88888.00 2014-11-18 05:11:16.912 322 11195.13 27.66 57198.70 88888.00 2014-11-18 05:11:17.412 322 11195.16 27.75 57198.67 88888.00 2014-11-18 05:11:17.912 322 11195.19 27.79 57198.63 88888.00 2014-11-18 05:11:18.412 322 11195.24 27.83 57198.73 88888.00 2014-11-18 05:11:18.912 322 11195.30 27.86 57198.57 88888.00 2014-11-18 05:11:19.412 322 11195.42 27.84 57198.36 88888.00 2014-11-18 05:11:19.912 322 11195.49 27.78 57198.19 88888.00 2014-11-18 05:11:20.412 322 11195.56 27.76 57198.12 88888.00 2014-11-18 05:11:20.912 322 11195.65 27.77 57198.03 88888.00 2014-11-18 05:11:21.412 322 11195.72 27.77 57197.86 88888.00 2014-11-18 05:11:21.912 322 11195.79 27.68 57197.65 88888.00 2014-11-18 05:11:22.412 322 11195.83 27.61 57197.42 88888.00 2014-11-18 05:11:22.912 322 11195.91 27.61 57197.16 88888.00 2014-11-18 05:11:23.412 322 11196.00 27.59 57197.00 88888.00 2014-11-18 05:11:23.912 322 11196.09 27.55 57196.77 88888.00 2014-11-18 05:11:24.412 322 11196.17 27.52 57196.63 88888.00 2014-11-18 05:11:24.912 322 11196.32 27.52 57196.39 88888.00 2014-11-18 05:11:25.412 322 11196.42 27.48 57196.24 88888.00 2014-11-18 05:11:25.912 322 11196.51 27.43 57196.05 88888.00 2014-11-18 05:11:26.412 322 11196.58 27.38 57195.90 88888.00 2014-11-18 05:11:26.912 322 11196.65 27.36 57195.85 88888.00 2014-11-18 05:11:27.412 322 11196.76 27.31 57195.84 88888.00 2014-11-18 05:11:27.912 322 11196.86 27.35 57195.97 88888.00 2014-11-18 05:11:28.412 322 11196.93 27.38 57196.11 88888.00 2014-11-18 05:11:28.912 322 11196.96 27.41 57196.20 88888.00 2014-11-18 05:11:29.412 322 11197.07 27.51 57196.44 88888.00 2014-11-18 05:11:29.912 322 11197.11 27.54 57196.59 88888.00 2014-11-18 05:11:30.412 322 11197.18 27.58 57196.70 88888.00 2014-11-18 05:11:30.912 322 11197.22 27.65 57196.72 88888.00 2014-11-18 05:11:31.412 322 11197.23 27.64 57196.68 88888.00 2014-11-18 05:11:31.912 322 11197.27 27.68 57196.61 88888.00 2014-11-18 05:11:32.412 322 11197.24 27.69 57196.46 88888.00 2014-11-18 05:11:32.912 322 11197.22 27.71 57196.30 88888.00 2014-11-18 05:11:33.412 322 11197.24 27.69 57196.17 88888.00 2014-11-18 05:11:33.912 322 11197.31 27.69 57195.94 88888.00 2014-11-18 05:11:34.412 322 11197.41 27.71 57195.65 88888.00 2014-11-18 05:11:34.912 322 11197.41 27.68 57195.42 88888.00 2014-11-18 05:11:35.412 322 11197.44 27.64 57195.23 88888.00 2014-11-18 05:11:35.912 322 11197.55 27.63 57194.95 88888.00 2014-11-18 05:11:36.412 322 11197.63 27.63 57194.71 88888.00 2014-11-18 05:11:36.912 322 11197.64 27.51 57194.59 88888.00 2014-11-18 05:11:37.412 322 11197.70 27.45 57194.41 88888.00 2014-11-18 05:11:37.912 322 11197.80 27.44 57194.26 88888.00 2014-11-18 05:11:38.412 322 11197.86 27.45 57194.15 88888.00 2014-11-18 05:11:38.912 322 11197.94 27.47 57194.15 88888.00 2014-11-18 05:11:39.412 322 11198.02 27.45 57194.18 88888.00 2014-11-18 05:11:39.912 322 11198.10 27.49 57194.07 88888.00 2014-11-18 05:11:40.412 322 11198.14 27.49 57194.11 88888.00 2014-11-18 05:11:40.912 322 11198.21 27.52 57194.19 88888.00 2014-11-18 05:11:41.412 322 11198.25 27.58 57194.24 88888.00 2014-11-18 05:11:41.912 322 11198.22 27.63 57194.31 88888.00 2014-11-18 05:11:42.412 322 11198.26 27.64 57194.30 88888.00 2014-11-18 05:11:42.912 322 11198.33 27.64 57194.22 88888.00 2014-11-18 05:11:43.412 322 11198.36 27.63 57194.07 88888.00 2014-11-18 05:11:43.912 322 11198.42 27.59 57193.92 88888.00 2014-11-18 05:11:44.412 322 11198.48 27.55 57193.74 88888.00 2014-11-18 05:11:44.912 322 11198.54 27.56 57193.73 88888.00 2014-11-18 05:11:45.412 322 11198.60 27.54 57193.73 88888.00 2014-11-18 05:11:45.912 322 11198.66 27.52 57193.73 88888.00 2014-11-18 05:11:46.412 322 11198.71 27.49 57193.73 88888.00 2014-11-18 05:11:46.912 322 11198.78 27.48 57193.70 88888.00 2014-11-18 05:11:47.412 322 11198.81 27.44 57193.69 88888.00 2014-11-18 05:11:47.912 322 11198.90 27.41 57193.69 88888.00 2014-11-18 05:11:48.412 322 11199.02 27.39 57193.82 88888.00 2014-11-18 05:11:48.912 322 11199.10 27.34 57193.95 88888.00 2014-11-18 05:11:49.412 322 11199.20 27.31 57194.09 88888.00 2014-11-18 05:11:49.912 322 11199.32 27.31 57194.22 88888.00 2014-11-18 05:11:50.412 322 11199.38 27.36 57194.33 88888.00 2014-11-18 05:11:50.912 322 11199.44 27.42 57194.49 88888.00 2014-11-18 05:11:51.412 322 11199.52 27.49 57194.63 88888.00 2014-11-18 05:11:51.912 322 11199.58 27.47 57194.64 88888.00 2014-11-18 05:11:52.412 322 11199.64 27.52 57194.69 88888.00 2014-11-18 05:11:52.912 322 11199.72 27.50 57194.65 88888.00 2014-11-18 05:11:53.412 322 11199.73 27.51 57194.58 88888.00 2014-11-18 05:11:53.912 322 11199.81 27.50 57194.50 88888.00 2014-11-18 05:11:54.412 322 11199.87 27.45 57194.44 88888.00 2014-11-18 05:11:54.912 322 11199.86 27.47 57194.36 88888.00 2014-11-18 05:11:55.412 322 11199.93 27.50 57194.25 88888.00 2014-11-18 05:11:55.912 322 11199.94 27.51 57194.17 88888.00 2014-11-18 05:11:56.412 322 11199.94 27.49 57194.08 88888.00 2014-11-18 05:11:56.912 322 11199.92 27.51 57193.92 88888.00 2014-11-18 05:11:57.412 322 11199.98 27.50 57193.83 88888.00 2014-11-18 05:11:57.912 322 11200.03 27.51 57193.79 88888.00 2014-11-18 05:11:58.412 322 11200.09 27.55 57193.80 88888.00 2014-11-18 05:11:58.912 322 11200.14 27.55 57193.87 88888.00 2014-11-18 05:11:59.412 322 11200.16 27.56 57193.91 88888.00 2014-11-18 05:11:59.912 322 11200.17 27.56 57194.01 88888.00 2014-11-18 05:12:00.412 322 11200.20 27.59 57194.09 88888.00 2014-11-18 05:12:00.912 322 11200.19 27.62 57194.17 88888.00 2014-11-18 05:12:01.412 322 11200.17 27.68 57194.24 88888.00 2014-11-18 05:12:01.912 322 11200.17 27.72 57194.36 88888.00 2014-11-18 05:12:02.412 322 11200.27 27.78 57194.43 88888.00 2014-11-18 05:12:02.912 322 11200.29 27.83 57194.45 88888.00 2014-11-18 05:12:03.412 322 11200.33 27.79 57194.46 88888.00 2014-11-18 05:12:03.912 322 11200.31 27.82 57194.46 88888.00 2014-11-18 05:12:04.412 322 11200.33 27.82 57194.47 88888.00 2014-11-18 05:12:04.912 322 11200.37 27.88 57194.50 88888.00 2014-11-18 05:12:05.412 322 11200.42 27.90 57194.49 88888.00 2014-11-18 05:12:05.912 322 11200.41 27.85 57194.44 88888.00 2014-11-18 05:12:06.412 322 11200.40 27.85 57194.40 88888.00 2014-11-18 05:12:06.912 322 11200.37 27.78 57194.36 88888.00 2014-11-18 05:12:07.412 322 11200.35 27.73 57194.27 88888.00 2014-11-18 05:12:07.912 322 11200.35 27.76 57194.24 88888.00 2014-11-18 05:12:08.412 322 11200.31 27.73 57194.19 88888.00 2014-11-18 05:12:08.912 322 11200.30 27.77 57194.18 88888.00 2014-11-18 05:12:09.412 322 11200.34 27.78 57194.14 88888.00 2014-11-18 05:12:09.912 322 11200.33 27.78 57194.08 88888.00 2014-11-18 05:12:10.412 322 11200.30 27.78 57194.01 88888.00 2014-11-18 05:12:10.912 322 11200.31 27.79 57194.02 88888.00 2014-11-18 05:12:11.412 322 11200.36 27.82 57193.94 88888.00 2014-11-18 05:12:11.912 322 11200.34 27.76 57193.93 88888.00 2014-11-18 05:12:12.412 322 11200.36 27.79 57193.91 88888.00 2014-11-18 05:12:12.912 322 11200.47 27.82 57193.94 88888.00 2014-11-18 05:12:13.412 322 11200.50 27.77 57193.88 88888.00 2014-11-18 05:12:13.912 322 11200.57 27.77 57193.94 88888.00 2014-11-18 05:12:14.412 322 11200.65 27.76 57194.09 88888.00 2014-11-18 05:12:14.912 322 11200.71 27.77 57194.27 88888.00 2014-11-18 05:12:15.412 322 11200.77 27.81 57194.37 88888.00 2014-11-18 05:12:15.912 322 11200.84 27.89 57194.57 88888.00 2014-11-18 05:12:16.412 322 11200.88 27.90 57194.86 88888.00 2014-11-18 05:12:16.912 322 11200.92 27.86 57194.92 88888.00 2014-11-18 05:12:17.412 322 11201.04 27.89 57195.03 88888.00 2014-11-18 05:12:17.912 322 11201.11 27.92 57195.11 88888.00 2014-11-18 05:12:18.412 322 11201.11 27.91 57195.14 88888.00 2014-11-18 05:12:18.912 322 11201.11 27.99 57195.15 88888.00 2014-11-18 05:12:19.412 322 11201.14 28.00 57195.13 88888.00 2014-11-18 05:12:19.912 322 11201.16 27.97 57195.07 88888.00 2014-11-18 05:12:20.412 322 11201.12 27.97 57195.01 88888.00 2014-11-18 05:12:20.912 322 11201.06 27.95 57194.86 88888.00 2014-11-18 05:12:21.412 322 11201.07 27.91 57194.76 88888.00 2014-11-18 05:12:21.912 322 11201.02 27.85 57194.65 88888.00 2014-11-18 05:12:22.412 322 11200.96 27.79 57194.57 88888.00 2014-11-18 05:12:22.912 322 11200.92 27.73 57194.49 88888.00 2014-11-18 05:12:23.412 322 11200.91 27.64 57194.46 88888.00 2014-11-18 05:12:23.912 322 11200.89 27.57 57194.44 88888.00 2014-11-18 05:12:24.412 322 11200.88 27.58 57194.57 88888.00 2014-11-18 05:12:24.912 322 11200.83 27.63 57194.60 88888.00 2014-11-18 05:12:25.412 322 11200.78 27.57 57194.64 88888.00 2014-11-18 05:12:25.912 322 11200.78 27.50 57194.68 88888.00 2014-11-18 05:12:26.412 322 11200.75 27.45 57194.64 88888.00 2014-11-18 05:12:26.912 322 11200.69 27.41 57194.68 88888.00 2014-11-18 05:12:27.412 322 11200.66 27.39 57194.81 88888.00 2014-11-18 05:12:27.912 322 11200.68 27.35 57194.88 88888.00 2014-11-18 05:12:28.412 322 11200.65 27.31 57194.89 88888.00 2014-11-18 05:12:28.912 322 11200.63 27.29 57194.85 88888.00 2014-11-18 05:12:29.412 322 11200.63 27.21 57195.03 88888.00 2014-11-18 05:12:29.912 322 11200.64 27.27 57195.14 88888.00 2014-11-18 05:12:30.412 322 11200.64 27.27 57195.09 88888.00 2014-11-18 05:12:30.912 322 11200.64 27.25 57195.04 88888.00 2014-11-18 05:12:31.412 322 11200.58 27.24 57195.04 88888.00 2014-11-18 05:12:31.912 322 11200.52 27.21 57195.13 88888.00 2014-11-18 05:12:32.412 322 11200.50 27.22 57195.20 88888.00 2014-11-18 05:12:32.912 322 11200.44 27.23 57195.29 88888.00 2014-11-18 05:12:33.412 322 11200.42 27.28 57195.43 88888.00 2014-11-18 05:12:33.912 322 11200.45 27.30 57195.58 88888.00 2014-11-18 05:12:34.412 322 11200.50 27.31 57195.74 88888.00 2014-11-18 05:12:34.912 322 11200.45 27.31 57195.93 88888.00 2014-11-18 05:12:35.412 322 11200.44 27.35 57196.10 88888.00 2014-11-18 05:12:35.912 322 11200.41 27.37 57196.30 88888.00 2014-11-18 05:12:36.412 322 11200.37 27.38 57196.49 88888.00 2014-11-18 05:12:36.912 322 11200.33 27.44 57196.64 88888.00 2014-11-18 05:12:37.412 322 11200.29 27.50 57196.77 88888.00 2014-11-18 05:12:37.912 322 11200.21 27.52 57196.89 88888.00 2014-11-18 05:12:38.412 322 11200.17 27.57 57196.97 88888.00 2014-11-18 05:12:38.912 322 11200.16 27.58 57197.00 88888.00 2014-11-18 05:12:39.412 322 11200.14 27.61 57197.01 88888.00 2014-11-18 05:12:39.912 322 11200.10 27.59 57197.09 88888.00 2014-11-18 05:12:40.412 322 11200.12 27.58 57197.13 88888.00 2014-11-18 05:12:40.912 322 11200.08 27.58 57197.16 88888.00 2014-11-18 05:12:41.412 322 11200.06 27.58 57197.14 88888.00 2014-11-18 05:12:41.912 322 11200.06 27.56 57197.09 88888.00 2014-11-18 05:12:42.412 322 11200.03 27.55 57197.12 88888.00 2014-11-18 05:12:42.912 322 11200.03 27.54 57197.06 88888.00 2014-11-18 05:12:43.412 322 11200.06 27.50 57197.08 88888.00 2014-11-18 05:12:43.912 322 11200.02 27.47 57197.10 88888.00 2014-11-18 05:12:44.412 322 11200.02 27.45 57197.17 88888.00 2014-11-18 05:12:44.912 322 11200.02 27.39 57197.25 88888.00 2014-11-18 05:12:45.412 322 11200.05 27.44 57197.26 88888.00 2014-11-18 05:12:45.912 322 11200.12 27.44 57197.36 88888.00 2014-11-18 05:12:46.412 322 11200.13 27.48 57197.42 88888.00 2014-11-18 05:12:46.912 322 11200.19 27.45 57197.59 88888.00 2014-11-18 05:12:47.412 322 11200.27 27.50 57197.72 88888.00 2014-11-18 05:12:47.912 322 11200.31 27.61 57197.85 88888.00 2014-11-18 05:12:48.412 322 11200.37 27.63 57198.05 88888.00 2014-11-18 05:12:48.912 322 11200.42 27.66 57198.23 88888.00 2014-11-18 05:12:49.412 322 11200.50 27.63 57198.37 88888.00 2014-11-18 05:12:49.912 322 11200.54 27.63 57198.45 88888.00 2014-11-18 05:12:50.412 322 11200.56 27.72 57198.51 88888.00 2014-11-18 05:12:50.912 322 11200.59 27.72 57198.49 88888.00 2014-11-18 05:12:51.412 322 11200.59 27.62 57198.51 88888.00 2014-11-18 05:12:51.912 322 11200.57 27.62 57198.51 88888.00 2014-11-18 05:12:52.412 322 11200.54 27.64 57198.45 88888.00 2014-11-18 05:12:52.912 322 11200.56 27.66 57198.32 88888.00 2014-11-18 05:12:53.412 322 11200.57 27.62 57198.23 88888.00 2014-11-18 05:12:53.912 322 11200.57 27.51 57198.10 88888.00 2014-11-18 05:12:54.412 322 11200.61 27.43 57197.93 88888.00 2014-11-18 05:12:54.912 322 11200.65 27.34 57197.84 88888.00 2014-11-18 05:12:55.412 322 11200.72 27.32 57197.91 88888.00 2014-11-18 05:12:55.912 322 11200.77 27.30 57197.86 88888.00 2014-11-18 05:12:56.412 322 11200.80 27.20 57197.79 88888.00 2014-11-18 05:12:56.912 322 11200.88 27.14 57197.78 88888.00 2014-11-18 05:12:57.412 322 11200.93 27.11 57197.72 88888.00 2014-11-18 05:12:57.912 322 11201.02 27.08 57197.77 88888.00 2014-11-18 05:12:58.412 322 11201.09 27.03 57197.86 88888.00 2014-11-18 05:12:58.912 322 11201.16 27.02 57197.89 88888.00 2014-11-18 05:12:59.412 322 11201.19 27.00 57197.92 88888.00 2014-11-18 05:12:59.912 322 11201.21 27.07 57198.04 88888.00 2014-11-18 05:13:00.412 322 11201.26 27.13 57198.16 88888.00 2014-11-18 05:13:00.912 322 11201.27 27.10 57198.12 88888.00 2014-11-18 05:13:01.412 322 11201.30 27.10 57198.04 88888.00 2014-11-18 05:13:01.912 322 11201.32 27.13 57197.99 88888.00 2014-11-18 05:13:02.412 322 11201.34 27.16 57197.89 88888.00 2014-11-18 05:13:02.912 322 11201.41 27.16 57197.90 88888.00 2014-11-18 05:13:03.412 322 11201.49 27.18 57197.91 88888.00 2014-11-18 05:13:03.912 322 11201.55 27.11 57197.90 88888.00 2014-11-18 05:13:04.412 322 11201.60 27.07 57197.93 88888.00 2014-11-18 05:13:04.912 322 11201.66 26.98 57197.97 88888.00 2014-11-18 05:13:05.412 322 11201.74 26.95 57198.07 88888.00 2014-11-18 05:13:05.912 322 11201.76 26.96 57198.30 88888.00 2014-11-18 05:13:06.412 322 11201.80 26.93 57198.35 88888.00 2014-11-18 05:13:06.912 322 11201.84 26.93 57198.38 88888.00 2014-11-18 05:13:07.412 322 11201.95 26.90 57198.48 88888.00 2014-11-18 05:13:07.912 322 11202.03 26.91 57198.44 88888.00 2014-11-18 05:13:08.412 322 11202.09 26.88 57198.48 88888.00 2014-11-18 05:13:08.912 322 11202.20 26.81 57198.39 88888.00 2014-11-18 05:13:09.412 322 11202.29 26.77 57198.23 88888.00 2014-11-18 05:13:09.912 322 11202.34 26.83 57198.19 88888.00 2014-11-18 05:13:10.412 322 11202.37 26.76 57198.09 88888.00 2014-11-18 05:13:10.912 322 11202.41 26.71 57197.98 88888.00 2014-11-18 05:13:11.412 322 11202.43 26.70 57197.92 88888.00 2014-11-18 05:13:11.912 322 11202.51 26.70 57197.84 88888.00 2014-11-18 05:13:12.412 322 11202.57 26.63 57197.80 88888.00 2014-11-18 05:13:12.912 322 11202.55 26.60 57197.79 88888.00 2014-11-18 05:13:13.412 322 11202.58 26.57 57197.71 88888.00 2014-11-18 05:13:13.912 322 11202.63 26.53 57197.62 88888.00 2014-11-18 05:13:14.412 322 11202.70 26.50 57197.51 88888.00 2014-11-18 05:13:14.912 322 11202.74 26.46 57197.47 88888.00 2014-11-18 05:13:15.412 322 11202.80 26.40 57197.44 88888.00 2014-11-18 05:13:15.912 322 11202.87 26.37 57197.35 88888.00 2014-11-18 05:13:16.412 322 11202.97 26.39 57197.34 88888.00 2014-11-18 05:13:16.912 322 11202.97 26.39 57197.32 88888.00 2014-11-18 05:13:17.412 322 11203.04 26.37 57197.39 88888.00 2014-11-18 05:13:17.912 322 11203.20 26.37 57197.39 88888.00 2014-11-18 05:13:18.412 322 11203.29 26.34 57197.40 88888.00 2014-11-18 05:13:18.912 322 11203.34 26.30 57197.54 88888.00 2014-11-18 05:13:19.412 322 11203.36 26.32 57197.55 88888.00 2014-11-18 05:13:19.912 322 11203.36 26.32 57197.58 88888.00 2014-11-18 05:13:20.412 322 11203.49 26.35 57197.75 88888.00 2014-11-18 05:13:20.912 322 11203.56 26.33 57197.93 88888.00 2014-11-18 05:13:21.412 322 11203.62 26.35 57198.12 88888.00 2014-11-18 05:13:21.912 322 11203.66 26.43 57198.26 88888.00 2014-11-18 05:13:22.412 322 11203.71 26.50 57198.44 88888.00 2014-11-18 05:13:22.912 322 11203.73 26.56 57198.63 88888.00 2014-11-18 05:13:23.412 322 11203.75 26.60 57198.66 88888.00 2014-11-18 05:13:23.912 322 11203.77 26.70 57198.68 88888.00 2014-11-18 05:13:24.412 322 11203.78 26.73 57198.77 88888.00 2014-11-18 05:13:24.912 322 11203.85 26.73 57198.70 88888.00 2014-11-18 05:13:25.412 322 11203.91 26.74 57198.60 88888.00 2014-11-18 05:13:25.912 322 11204.01 26.68 57198.45 88888.00 2014-11-18 05:13:26.412 322 11204.03 26.70 57198.31 88888.00 2014-11-18 05:13:26.912 322 11204.06 26.73 57198.26 88888.00 2014-11-18 05:13:27.412 322 11204.10 26.69 57198.17 88888.00 2014-11-18 05:13:27.912 322 11204.15 26.67 57198.07 88888.00 2014-11-18 05:13:28.412 322 11204.16 26.61 57197.99 88888.00 2014-11-18 05:13:28.912 322 11204.24 26.50 57197.87 88888.00 2014-11-18 05:13:29.412 322 11204.33 26.47 57197.86 88888.00 2014-11-18 05:13:29.912 322 11204.40 26.47 57197.98 88888.00 2014-11-18 05:13:30.412 322 11204.41 26.41 57197.98 88888.00 2014-11-18 05:13:30.912 322 11204.44 26.39 57197.96 88888.00 2014-11-18 05:13:31.412 322 11204.50 26.40 57198.06 88888.00 2014-11-18 05:13:31.912 322 11204.57 26.36 57198.23 88888.00 2014-11-18 05:13:32.412 322 11204.62 26.37 57198.49 88888.00 2014-11-18 05:13:32.912 322 11204.62 26.46 57198.56 88888.00 2014-11-18 05:13:33.412 322 11204.66 26.49 57198.61 88888.00 2014-11-18 05:13:33.912 322 11204.71 26.53 57198.74 88888.00 2014-11-18 05:13:34.412 322 11204.78 26.54 57198.90 88888.00 2014-11-18 05:13:34.912 322 11204.81 26.55 57199.08 88888.00 2014-11-18 05:13:35.412 322 11204.81 26.61 57199.21 88888.00 2014-11-18 05:13:35.912 322 11204.79 26.62 57199.22 88888.00 2014-11-18 05:13:36.412 322 11204.81 26.67 57199.25 88888.00 2014-11-18 05:13:36.912 322 11204.87 26.79 57199.28 88888.00 2014-11-18 05:13:37.412 322 11204.88 26.84 57199.24 88888.00 2014-11-18 05:13:37.912 322 11204.89 26.87 57199.24 88888.00 2014-11-18 05:13:38.412 322 11204.93 26.84 57199.25 88888.00 2014-11-18 05:13:38.912 322 11205.00 26.87 57199.07 88888.00 2014-11-18 05:13:39.412 322 11205.05 26.89 57198.93 88888.00 2014-11-18 05:13:39.912 322 11205.09 26.88 57198.77 88888.00 2014-11-18 05:13:40.412 322 11205.14 26.88 57198.64 88888.00 2014-11-18 05:13:40.912 322 11205.21 26.86 57198.54 88888.00 2014-11-18 05:13:41.412 322 11205.31 26.82 57198.47 88888.00 2014-11-18 05:13:41.912 322 11205.37 26.75 57198.34 88888.00 2014-11-18 05:13:42.412 322 11205.44 26.75 57198.28 88888.00 2014-11-18 05:13:42.912 322 11205.52 26.74 57198.16 88888.00 2014-11-18 05:13:43.412 322 11205.56 26.76 57198.02 88888.00 2014-11-18 05:13:43.912 322 11205.62 26.80 57197.90 88888.00 2014-11-18 05:13:44.412 322 11205.73 26.83 57197.87 88888.00 2014-11-18 05:13:44.912 322 11205.83 26.81 57197.85 88888.00 2014-11-18 05:13:45.412 322 11205.91 26.84 57197.77 88888.00 2014-11-18 05:13:45.912 322 11206.01 26.88 57197.70 88888.00 2014-11-18 05:13:46.412 322 11206.08 26.84 57197.71 88888.00 2014-11-18 05:13:46.912 322 11206.19 26.87 57197.70 88888.00 2014-11-18 05:13:47.412 322 11206.30 26.95 57197.72 88888.00 2014-11-18 05:13:47.912 322 11206.38 26.98 57197.77 88888.00 2014-11-18 05:13:48.412 322 11206.42 27.04 57197.86 88888.00 2014-11-18 05:13:48.912 322 11206.49 27.10 57197.96 88888.00 2014-11-18 05:13:49.412 322 11206.59 27.13 57198.13 88888.00 2014-11-18 05:13:49.912 322 11206.72 27.14 57198.25 88888.00 2014-11-18 05:13:50.412 322 11206.86 27.16 57198.38 88888.00 2014-11-18 05:13:50.912 322 11206.93 27.24 57198.48 88888.00 2014-11-18 05:13:51.412 322 11206.98 27.28 57198.63 88888.00 2014-11-18 05:13:51.912 322 11207.07 27.30 57198.76 88888.00 2014-11-18 05:13:52.412 322 11207.15 27.34 57198.86 88888.00 2014-11-18 05:13:52.912 322 11207.21 27.41 57198.89 88888.00 2014-11-18 05:13:53.412 322 11207.29 27.48 57198.88 88888.00 2014-11-18 05:13:53.912 322 11207.31 27.56 57198.86 88888.00 2014-11-18 05:13:54.412 322 11207.40 27.63 57198.86 88888.00 2014-11-18 05:13:54.912 322 11207.52 27.70 57198.87 88888.00 2014-11-18 05:13:55.412 322 11207.57 27.73 57198.81 88888.00 2014-11-18 05:13:55.912 322 11207.70 27.77 57198.61 88888.00 2014-11-18 05:13:56.412 322 11207.85 27.78 57198.49 88888.00 2014-11-18 05:13:56.912 322 11207.92 27.82 57198.45 88888.00 2014-11-18 05:13:57.412 322 11207.98 27.91 57198.38 88888.00 2014-11-18 05:13:57.912 322 11208.05 27.96 57198.28 88888.00 2014-11-18 05:13:58.412 322 11208.19 28.03 57198.22 88888.00 2014-11-18 05:13:58.912 322 11208.28 28.06 57198.22 88888.00 2014-11-18 05:13:59.412 322 11208.35 28.10 57198.17 88888.00 2014-11-18 05:13:59.912 322 11208.47 28.12 57198.12 88888.00 2014-11-18 05:14:00.412 322 11208.51 28.12 57198.04 88888.00 2014-11-18 05:14:00.912 322 11208.62 28.16 57197.97 88888.00 2014-11-18 05:14:01.412 322 11208.67 28.18 57197.90 88888.00 2014-11-18 05:14:01.912 322 11208.71 28.22 57197.86 88888.00 2014-11-18 05:14:02.412 322 11208.75 28.24 57197.75 88888.00 2014-11-18 05:14:02.912 322 11208.81 28.25 57197.60 88888.00 2014-11-18 05:14:03.412 322 11208.86 28.23 57197.54 88888.00 2014-11-18 05:14:03.912 322 11208.86 28.24 57197.62 88888.00 2014-11-18 05:14:04.412 322 11208.92 28.24 57197.67 88888.00 2014-11-18 05:14:04.912 322 11208.97 28.22 57197.73 88888.00 2014-11-18 05:14:05.412 322 11209.03 28.27 57197.89 88888.00 2014-11-18 05:14:05.912 322 11209.15 28.43 57198.03 88888.00 2014-11-18 05:14:06.412 322 11209.23 28.44 57198.15 88888.00 2014-11-18 05:14:06.912 322 11209.31 28.50 57198.25 88888.00 2014-11-18 05:14:07.412 322 11209.38 28.59 57198.45 88888.00 2014-11-18 05:14:07.912 322 11209.44 28.68 57198.56 88888.00 2014-11-18 05:14:08.412 322 11209.54 28.70 57198.49 88888.00 2014-11-18 05:14:08.912 322 11209.64 28.72 57198.45 88888.00 2014-11-18 05:14:09.412 322 11209.72 28.77 57198.50 88888.00 2014-11-18 05:14:09.912 322 11209.80 28.84 57198.51 88888.00 2014-11-18 05:14:10.412 322 11209.89 28.93 57198.38 88888.00 2014-11-18 05:14:10.912 322 11209.93 28.93 57198.31 88888.00 2014-11-18 05:14:11.412 322 11210.01 29.06 57198.22 88888.00 2014-11-18 05:14:11.912 322 11210.10 29.07 57198.16 88888.00 2014-11-18 05:14:12.412 322 11210.17 29.06 57198.05 88888.00 2014-11-18 05:14:12.912 322 11210.27 29.12 57197.98 88888.00 2014-11-18 05:14:13.412 322 11210.34 29.15 57197.91 88888.00 2014-11-18 05:14:13.912 322 11210.39 29.19 57197.89 88888.00 2014-11-18 05:14:14.412 322 11210.48 29.25 57197.90 88888.00 2014-11-18 05:14:14.912 322 11210.57 29.25 57198.06 88888.00 2014-11-18 05:14:15.412 322 11210.65 29.29 57198.07 88888.00 2014-11-18 05:14:15.912 322 11210.72 29.36 57198.06 88888.00 2014-11-18 05:14:16.412 322 11210.85 29.42 57198.13 88888.00 2014-11-18 05:14:16.912 322 11211.00 29.48 57198.18 88888.00 2014-11-18 05:14:17.412 322 11211.12 29.56 57198.30 88888.00 2014-11-18 05:14:17.912 322 11211.22 29.67 57198.37 88888.00 2014-11-18 05:14:18.412 322 11211.35 29.72 57198.41 88888.00 2014-11-18 05:14:18.912 322 11211.47 29.77 57198.44 88888.00 2014-11-18 05:14:19.412 322 11211.55 29.83 57198.54 88888.00 2014-11-18 05:14:19.912 322 11211.68 29.94 57198.68 88888.00 2014-11-18 05:14:20.412 322 11211.81 30.07 57198.73 88888.00 2014-11-18 05:14:20.912 322 11211.95 30.21 57198.81 88888.00 2014-11-18 05:14:21.412 322 11212.05 30.28 57198.88 88888.00 2014-11-18 05:14:21.912 322 11212.14 30.36 57198.95 88888.00 2014-11-18 05:14:22.412 322 11212.23 30.48 57198.93 88888.00 2014-11-18 05:14:22.912 322 11212.30 30.51 57198.97 88888.00 2014-11-18 05:14:23.412 322 11212.36 30.62 57198.90 88888.00 2014-11-18 05:14:23.912 322 11212.42 30.68 57198.83 88888.00 2014-11-18 05:14:24.412 322 11212.47 30.76 57198.84 88888.00 2014-11-18 05:14:24.912 322 11212.56 30.76 57198.86 88888.00 2014-11-18 05:14:25.412 322 11212.63 30.83 57199.03 88888.00 2014-11-18 05:14:25.912 322 11212.68 30.92 57199.01 88888.00 2014-11-18 05:14:26.412 322 11212.79 30.96 57198.83 88888.00 2014-11-18 05:14:26.912 322 11212.86 31.02 57198.80 88888.00 2014-11-18 05:14:27.412 322 11212.93 31.04 57198.86 88888.00 2014-11-18 05:14:27.912 322 11213.01 31.08 57198.86 88888.00 2014-11-18 05:14:28.412 322 11213.13 31.11 57198.79 88888.00 2014-11-18 05:14:28.912 322 11213.20 31.20 57198.88 88888.00 2014-11-18 05:14:29.412 322 11213.28 31.29 57198.93 88888.00 2014-11-18 05:14:29.912 322 11213.37 31.37 57198.94 88888.00 2014-11-18 05:14:30.412 322 11213.44 31.44 57199.01 88888.00 2014-11-18 05:14:30.912 322 11213.49 31.52 57199.07 88888.00 2014-11-18 05:14:31.412 322 11213.54 31.58 57199.19 88888.00 2014-11-18 05:14:31.912 322 11213.56 31.64 57199.24 88888.00 2014-11-18 05:14:32.412 322 11213.58 31.73 57199.21 88888.00 2014-11-18 05:14:32.912 322 11213.60 31.81 57199.18 88888.00 2014-11-18 05:14:33.412 322 11213.62 31.88 57199.20 88888.00 2014-11-18 05:14:33.912 322 11213.68 31.93 57199.26 88888.00 2014-11-18 05:14:34.412 322 11213.69 32.03 57199.32 88888.00 2014-11-18 05:14:34.912 322 11213.69 32.10 57199.32 88888.00 2014-11-18 05:14:35.413 322 11213.77 32.12 57199.29 88888.00 2014-11-18 05:14:35.913 322 11213.86 32.19 57199.27 88888.00 2014-11-18 05:14:36.413 322 11213.86 32.22 57199.37 88888.00 2014-11-18 05:14:36.913 322 11213.91 32.26 57199.56 88888.00 2014-11-18 05:14:37.413 322 11213.99 32.38 57199.59 88888.00 2014-11-18 05:14:37.913 322 11214.06 32.42 57199.73 88888.00 2014-11-18 05:14:38.413 322 11214.13 32.40 57199.76 88888.00 2014-11-18 05:14:38.913 322 11214.17 32.38 57199.71 88888.00 2014-11-18 05:14:39.413 322 11214.20 32.44 57199.72 88888.00 2014-11-18 05:14:39.913 322 11214.14 32.40 57199.88 88888.00 2014-11-18 05:14:40.413 322 11214.17 32.49 57200.03 88888.00 2014-11-18 05:14:40.913 322 11214.14 32.60 57200.15 88888.00 2014-11-18 05:14:41.413 322 11214.12 32.65 57200.16 88888.00 2014-11-18 05:14:41.913 322 11214.10 32.73 57200.20 88888.00 2014-11-18 05:14:42.413 322 11214.09 32.83 57200.34 88888.00 2014-11-18 05:14:42.913 322 11214.11 32.94 57200.50 88888.00 2014-11-18 05:14:43.413 322 11214.14 32.96 57200.65 88888.00 2014-11-18 05:14:43.913 322 11214.05 33.05 57200.74 88888.00 2014-11-18 05:14:44.413 322 11213.96 33.13 57200.76 88888.00 2014-11-18 05:14:44.913 322 11213.93 33.26 57200.83 88888.00 2014-11-18 05:14:45.413 322 11213.90 33.39 57200.88 88888.00 2014-11-18 05:14:45.913 322 11213.83 33.53 57200.82 88888.00 2014-11-18 05:14:46.413 322 11213.83 33.57 57200.92 88888.00 2014-11-18 05:14:46.913 322 11213.81 33.66 57200.95 88888.00 2014-11-18 05:14:47.413 322 11213.79 33.81 57201.01 88888.00 2014-11-18 05:14:47.913 322 11213.81 33.84 57201.00 88888.00 2014-11-18 05:14:48.413 322 11213.79 33.90 57201.00 88888.00 2014-11-18 05:14:48.913 322 11213.79 33.95 57201.08 88888.00 2014-11-18 05:14:49.413 322 11213.79 34.05 57201.14 88888.00 2014-11-18 05:14:49.913 322 11213.81 34.12 57201.17 88888.00 2014-11-18 05:14:50.413 322 11213.83 34.16 57201.24 88888.00 2014-11-18 05:14:50.913 322 11213.88 34.19 57201.25 88888.00 2014-11-18 05:14:51.413 322 11213.91 34.23 57201.21 88888.00 2014-11-18 05:14:51.913 322 11213.93 34.29 57201.27 88888.00 2014-11-18 05:14:52.413 322 11213.99 34.30 57201.33 88888.00 2014-11-18 05:14:52.913 322 11214.04 34.38 57201.30 88888.00 2014-11-18 05:14:53.413 322 11214.10 34.43 57201.20 88888.00 2014-11-18 05:14:53.913 322 11214.16 34.50 57201.07 88888.00 2014-11-18 05:14:54.413 322 11214.16 34.59 57201.04 88888.00 2014-11-18 05:14:54.913 322 11214.25 34.62 57201.07 88888.00 2014-11-18 05:14:55.413 322 11214.33 34.64 57200.99 88888.00 2014-11-18 05:14:55.913 322 11214.39 34.66 57200.94 88888.00 2014-11-18 05:14:56.413 322 11214.40 34.65 57200.95 88888.00 2014-11-18 05:14:56.913 322 11214.42 34.65 57200.85 88888.00 2014-11-18 05:14:57.413 322 11214.41 34.66 57200.76 88888.00 2014-11-18 05:14:57.913 322 11214.52 34.78 57200.67 88888.00 2014-11-18 05:14:58.413 322 11214.60 34.82 57200.70 88888.00 2014-11-18 05:14:58.913 322 11214.60 34.90 57200.65 88888.00 2014-11-18 05:14:59.413 322 11214.64 34.99 57200.66 88888.00 2014-11-18 05:14:59.913 322 11214.71 35.09 57200.88 88888.00 2014-11-18 05:15:00.413 322 11214.73 35.26 57201.07 88888.00 2014-11-18 05:15:00.913 322 11214.79 35.38 57201.17 88888.00 2014-11-18 05:15:01.413 322 11214.86 35.52 57201.40 88888.00 2014-11-18 05:15:01.913 322 11214.87 35.64 57201.55 88888.00 2014-11-18 05:15:02.413 322 11214.90 35.79 57201.70 88888.00 2014-11-18 05:15:02.913 322 11214.99 35.93 57201.87 88888.00 2014-11-18 05:15:03.413 322 11214.99 36.03 57202.05 88888.00 2014-11-18 05:15:03.913 322 11215.07 36.14 57202.16 88888.00 2014-11-18 05:15:04.413 322 11215.14 36.16 57202.28 88888.00 2014-11-18 05:15:04.913 322 11215.18 36.15 57202.28 88888.00 2014-11-18 05:15:05.413 322 11215.17 36.26 57202.29 88888.00 2014-11-18 05:15:05.913 322 11215.20 36.25 57202.21 88888.00 2014-11-18 05:15:06.413 322 11215.22 36.27 57202.13 88888.00 2014-11-18 05:15:06.913 322 11215.24 36.33 57202.00 88888.00 2014-11-18 05:15:07.413 322 11215.27 36.42 57201.97 88888.00 2014-11-18 05:15:07.913 322 11215.25 36.46 57201.96 88888.00 2014-11-18 05:15:08.413 322 11215.27 36.52 57201.83 88888.00 2014-11-18 05:15:08.913 322 11215.24 36.52 57201.69 88888.00 2014-11-18 05:15:09.413 322 11215.20 36.56 57201.59 88888.00 2014-11-18 05:15:09.913 322 11215.17 36.64 57201.64 88888.00 2014-11-18 05:15:10.413 322 11215.17 36.62 57201.56 88888.00 2014-11-18 05:15:10.913 322 11215.16 36.69 57201.30 88888.00 2014-11-18 05:15:11.413 322 11215.17 36.86 57201.18 88888.00 2014-11-18 05:15:11.913 322 11215.14 36.91 57201.07 88888.00 2014-11-18 05:15:12.413 322 11215.17 36.96 57200.99 88888.00 2014-11-18 05:15:12.913 322 11215.18 36.98 57200.95 88888.00 2014-11-18 05:15:13.413 322 11215.22 37.01 57200.93 88888.00 2014-11-18 05:15:13.913 322 11215.29 36.98 57200.94 88888.00 2014-11-18 05:15:14.413 322 11215.34 37.04 57201.01 88888.00 2014-11-18 05:15:14.913 322 11215.32 37.04 57200.92 88888.00 2014-11-18 05:15:15.413 322 11215.34 37.10 57200.92 88888.00 2014-11-18 05:15:15.913 322 11215.35 37.10 57200.94 88888.00 2014-11-18 05:15:16.413 322 11215.36 37.10 57200.97 88888.00 2014-11-18 05:15:16.913 322 11215.39 37.22 57201.07 88888.00 2014-11-18 05:15:17.413 322 11215.49 37.18 57201.12 88888.00 2014-11-18 05:15:17.913 322 11215.56 37.22 57201.26 88888.00 2014-11-18 05:15:18.413 322 11215.58 37.31 57201.28 88888.00 2014-11-18 05:15:18.913 322 11215.58 37.38 57201.36 88888.00 2014-11-18 05:15:19.413 322 11215.64 37.48 57201.49 88888.00 2014-11-18 05:15:19.913 322 11215.69 37.55 57201.51 88888.00 2014-11-18 05:15:20.413 322 11215.69 37.64 57201.60 88888.00 2014-11-18 05:15:20.913 322 11215.71 37.82 57201.68 88888.00 2014-11-18 05:15:21.413 322 11215.72 37.93 57201.64 88888.00 2014-11-18 05:15:21.913 322 11215.78 37.96 57201.63 88888.00 2014-11-18 05:15:22.413 322 11215.83 37.98 57201.60 88888.00 2014-11-18 05:15:22.913 322 11215.83 38.07 57201.65 88888.00 2014-11-18 05:15:23.413 322 11215.81 38.15 57201.63 88888.00 2014-11-18 05:15:23.913 322 11215.77 38.12 57201.52 88888.00 2014-11-18 05:15:24.413 322 11215.73 38.12 57201.45 88888.00 2014-11-18 05:15:24.913 322 11215.69 38.12 57201.31 88888.00 2014-11-18 05:15:25.413 322 11215.67 38.09 57201.28 88888.00 2014-11-18 05:15:25.913 322 11215.65 38.10 57201.17 88888.00 2014-11-18 05:15:26.413 322 11215.60 38.15 57201.07 88888.00 2014-11-18 05:15:26.913 322 11215.59 38.22 57201.08 88888.00 2014-11-18 05:15:27.413 322 11215.64 38.27 57201.07 88888.00 2014-11-18 05:15:27.913 322 11215.64 38.36 57201.13 88888.00 2014-11-18 05:15:28.413 322 11215.72 38.36 57201.23 88888.00 2014-11-18 05:15:28.913 322 11215.76 38.38 57201.31 88888.00 2014-11-18 05:15:29.413 322 11215.80 38.47 57201.33 88888.00 2014-11-18 05:15:29.913 322 11215.83 38.54 57201.43 88888.00 2014-11-18 05:15:30.413 322 11215.86 38.61 57201.51 88888.00 2014-11-18 05:15:30.913 322 11215.87 38.64 57201.75 88888.00 2014-11-18 05:15:31.413 322 11215.90 38.75 57201.91 88888.00 2014-11-18 05:15:31.913 322 11215.91 38.81 57201.91 88888.00 2014-11-18 05:15:32.413 322 11215.93 38.87 57201.94 88888.00 2014-11-18 05:15:32.913 322 11215.99 38.98 57201.94 88888.00 2014-11-18 05:15:33.413 322 11216.00 39.07 57201.96 88888.00 2014-11-18 05:15:33.913 322 11215.97 39.12 57201.94 88888.00 2014-11-18 05:15:34.413 322 11215.90 39.17 57201.87 88888.00 2014-11-18 05:15:34.913 322 11215.91 39.22 57201.78 88888.00 2014-11-18 05:15:35.413 322 11215.92 39.28 57201.73 88888.00 2014-11-18 05:15:35.913 322 11215.91 39.32 57201.68 88888.00 2014-11-18 05:15:36.413 322 11215.93 39.38 57201.57 88888.00 2014-11-18 05:15:36.913 322 11215.99 39.38 57201.55 88888.00 2014-11-18 05:15:37.413 322 11216.04 39.45 57201.58 88888.00 2014-11-18 05:15:37.913 322 11216.12 39.47 57201.60 88888.00 2014-11-18 05:15:38.413 322 11216.18 39.51 57201.53 88888.00 2014-11-18 05:15:38.913 322 11216.24 39.49 57201.58 88888.00 2014-11-18 05:15:39.413 322 11216.33 39.47 57201.47 88888.00 2014-11-18 05:15:39.913 322 11216.41 39.53 57201.43 88888.00 2014-11-18 05:15:40.413 322 11216.47 39.56 57201.38 88888.00 2014-11-18 05:15:40.913 322 11216.60 39.63 57201.31 88888.00 2014-11-18 05:15:41.413 322 11216.70 39.67 57201.31 88888.00 2014-11-18 05:15:41.913 322 11216.80 39.73 57201.34 88888.00 2014-11-18 05:15:42.413 322 11216.89 39.76 57201.33 88888.00 2014-11-18 05:15:42.913 322 11216.97 39.79 57201.36 88888.00 2014-11-18 05:15:43.413 322 11217.04 39.81 57201.37 88888.00 2014-11-18 05:15:43.913 322 11217.13 39.90 57201.42 88888.00 2014-11-18 05:15:44.413 322 11217.20 39.89 57201.55 88888.00 2014-11-18 05:15:44.913 322 11217.20 39.97 57201.68 88888.00 2014-11-18 05:15:45.413 322 11217.23 40.06 57201.71 88888.00 2014-11-18 05:15:45.913 322 11217.30 40.16 57201.77 88888.00 2014-11-18 05:15:46.413 322 11217.31 40.28 57201.87 88888.00 2014-11-18 05:15:46.913 322 11217.42 40.28 57201.96 88888.00 2014-11-18 05:15:47.413 322 11217.45 40.29 57202.01 88888.00 2014-11-18 05:15:47.913 322 11217.49 40.35 57202.04 88888.00 2014-11-18 05:15:48.413 322 11217.52 40.36 57202.09 88888.00 2014-11-18 05:15:48.913 322 11217.50 40.35 57202.08 88888.00 2014-11-18 05:15:49.413 322 11217.51 40.33 57202.11 88888.00 2014-11-18 05:15:49.913 322 11217.47 40.35 57202.13 88888.00 2014-11-18 05:15:50.413 322 11217.42 40.36 57202.21 88888.00 2014-11-18 05:15:50.913 322 11217.38 40.35 57202.11 88888.00 2014-11-18 05:15:51.413 322 11217.33 40.35 57202.00 88888.00 2014-11-18 05:15:51.913 322 11217.32 40.34 57201.94 88888.00 2014-11-18 05:15:52.413 322 11217.32 40.35 57201.94 88888.00 2014-11-18 05:15:52.913 322 11217.36 40.31 57201.89 88888.00 2014-11-18 05:15:53.413 322 11217.37 40.34 57201.78 88888.00 2014-11-18 05:15:53.913 322 11217.35 40.35 57201.72 88888.00 2014-11-18 05:15:54.413 322 11217.30 40.38 57201.70 88888.00 2014-11-18 05:15:54.913 322 11217.30 40.43 57201.68 88888.00 2014-11-18 05:15:55.413 322 11217.36 40.47 57201.72 88888.00 2014-11-18 05:15:55.913 322 11217.39 40.51 57201.79 88888.00 2014-11-18 05:15:56.413 322 11217.38 40.60 57201.79 88888.00 2014-11-18 05:15:56.913 322 11217.44 40.62 57201.85 88888.00 2014-11-18 05:15:57.413 322 11217.46 40.65 57201.92 88888.00 2014-11-18 05:15:57.913 322 11217.42 40.67 57202.04 88888.00 2014-11-18 05:15:58.413 322 11217.31 40.79 57202.13 88888.00 2014-11-18 05:15:58.913 322 11217.24 40.90 57202.19 88888.00 2014-11-18 05:15:59.413 322 11217.20 40.96 57202.30 88888.00 2014-11-18 05:15:59.913 322 11217.15 41.04 57202.43 88888.00 2014-11-18 05:16:00.413 322 11217.09 41.15 57202.58 88888.00 2014-11-18 05:16:00.913 322 11217.08 41.25 57202.74 88888.00 2014-11-18 05:16:01.413 322 11217.11 41.29 57202.84 88888.00 2014-11-18 05:16:01.913 322 11217.18 41.33 57202.87 88888.00 2014-11-18 05:16:02.413 322 11217.18 41.40 57202.97 88888.00 2014-11-18 05:16:02.913 322 11217.16 41.45 57203.09 88888.00 2014-11-18 05:16:03.413 322 11217.16 41.56 57203.14 88888.00 2014-11-18 05:16:03.913 322 11217.19 41.66 57203.22 88888.00 2014-11-18 05:16:04.413 322 11217.29 41.67 57203.29 88888.00 2014-11-18 05:16:04.913 322 11217.38 41.72 57203.35 88888.00 2014-11-18 05:16:05.413 322 11217.44 41.81 57203.33 88888.00 2014-11-18 05:16:05.913 322 11217.47 41.86 57203.43 88888.00 2014-11-18 05:16:06.413 322 11217.58 41.87 57203.41 88888.00 2014-11-18 05:16:06.913 322 11217.65 41.92 57203.42 88888.00 2014-11-18 05:16:07.413 322 11217.66 42.01 57203.50 88888.00 2014-11-18 05:16:07.913 322 11217.75 42.03 57203.61 88888.00 2014-11-18 05:16:08.413 322 11217.81 42.03 57203.65 88888.00 2014-11-18 05:16:08.913 322 11217.85 42.05 57203.57 88888.00 2014-11-18 05:16:09.413 322 11217.85 42.14 57203.69 88888.00 2014-11-18 05:16:09.913 322 11217.92 42.20 57203.75 88888.00 2014-11-18 05:16:10.413 322 11218.02 42.21 57203.77 88888.00 2014-11-18 05:16:10.913 322 11218.08 42.27 57203.76 88888.00 2014-11-18 05:16:11.413 322 11218.15 42.26 57203.77 88888.00 2014-11-18 05:16:11.913 322 11218.20 42.21 57203.75 88888.00 2014-11-18 05:16:12.413 322 11218.26 42.19 57203.71 88888.00 2014-11-18 05:16:12.913 322 11218.33 42.21 57203.74 88888.00 2014-11-18 05:16:13.413 322 11218.33 42.20 57203.81 88888.00 2014-11-18 05:16:13.913 322 11218.36 42.19 57203.83 88888.00 2014-11-18 05:16:14.413 322 11218.43 42.18 57203.74 88888.00 2014-11-18 05:16:14.913 322 11218.38 42.17 57203.69 88888.00 2014-11-18 05:16:15.413 322 11218.37 42.17 57203.56 88888.00 2014-11-18 05:16:15.913 322 11218.38 42.18 57203.48 88888.00 2014-11-18 05:16:16.413 322 11218.41 42.13 57203.41 88888.00 2014-11-18 05:16:16.913 322 11218.34 42.04 57203.29 88888.00 2014-11-18 05:16:17.413 322 11218.27 42.04 57203.29 88888.00 2014-11-18 05:16:17.913 322 11218.26 41.98 57203.26 88888.00 2014-11-18 05:16:18.413 322 11218.17 41.96 57203.11 88888.00 2014-11-18 05:16:18.913 322 11218.10 41.97 57202.91 88888.00 2014-11-18 05:16:19.413 322 11218.08 41.93 57202.78 88888.00 2014-11-18 05:16:19.913 322 11218.07 41.90 57202.75 88888.00 2014-11-18 05:16:20.413 322 11218.03 41.85 57202.66 88888.00 2014-11-18 05:16:20.913 322 11218.02 41.88 57202.60 88888.00 2014-11-18 05:16:21.413 322 11218.02 41.83 57202.49 88888.00 2014-11-18 05:16:21.913 322 11217.99 41.79 57202.37 88888.00 2014-11-18 05:16:22.413 322 11217.95 41.78 57202.24 88888.00 2014-11-18 05:16:22.913 322 11217.93 41.79 57202.21 88888.00 2014-11-18 05:16:23.413 322 11217.92 41.85 57202.24 88888.00 2014-11-18 05:16:23.913 322 11217.86 41.88 57202.24 88888.00 2014-11-18 05:16:24.413 322 11217.81 41.87 57202.22 88888.00 2014-11-18 05:16:24.913 322 11217.85 41.91 57202.13 88888.00 2014-11-18 05:16:25.413 322 11217.89 41.94 57202.01 88888.00 2014-11-18 05:16:25.913 322 11217.91 41.92 57201.96 88888.00 2014-11-18 05:16:26.413 322 11217.92 41.88 57201.77 88888.00 2014-11-18 05:16:26.913 322 11217.99 41.80 57201.65 88888.00 2014-11-18 05:16:27.413 322 11217.99 41.78 57201.52 88888.00 2014-11-18 05:16:27.913 322 11218.01 41.79 57201.47 88888.00 2014-11-18 05:16:28.413 322 11218.02 41.77 57201.43 88888.00 2014-11-18 05:16:28.913 322 11218.07 41.73 57201.37 88888.00 2014-11-18 05:16:29.413 322 11218.13 41.72 57201.42 88888.00 2014-11-18 05:16:29.913 322 11218.20 41.70 57201.42 88888.00 2014-11-18 05:16:30.413 322 11218.22 41.67 57201.33 88888.00 2014-11-18 05:16:30.913 322 11218.30 41.70 57201.23 88888.00 2014-11-18 05:16:31.413 322 11218.38 41.71 57201.19 88888.00 2014-11-18 05:16:31.913 322 11218.49 41.69 57201.30 88888.00 2014-11-18 05:16:32.413 322 11218.57 41.65 57201.21 88888.00 2014-11-18 05:16:32.913 322 11218.59 41.64 57201.26 88888.00 2014-11-18 05:16:33.413 322 11218.65 41.64 57201.36 88888.00 2014-11-18 05:16:33.913 322 11218.71 41.65 57201.42 88888.00 2014-11-18 05:16:34.413 322 11218.79 41.70 57201.47 88888.00 2014-11-18 05:16:34.913 322 11218.89 41.76 57201.53 88888.00 2014-11-18 05:16:35.413 322 11218.93 41.77 57201.69 88888.00 2014-11-18 05:16:35.913 322 11218.98 41.81 57201.68 88888.00 2014-11-18 05:16:36.413 322 11219.02 41.87 57201.69 88888.00 2014-11-18 05:16:36.913 322 11219.06 41.84 57201.66 88888.00 2014-11-18 05:16:37.413 322 11219.07 41.85 57201.66 88888.00 2014-11-18 05:16:37.913 322 11219.10 41.90 57201.60 88888.00 2014-11-18 05:16:38.413 322 11219.12 41.90 57201.56 88888.00 2014-11-18 05:16:38.913 322 11219.16 41.94 57201.49 88888.00 2014-11-18 05:16:39.413 322 11219.20 41.96 57201.47 88888.00 2014-11-18 05:16:39.913 322 11219.26 41.97 57201.49 88888.00 2014-11-18 05:16:40.413 322 11219.32 41.92 57201.43 88888.00 2014-11-18 05:16:40.913 322 11219.44 41.97 57201.34 88888.00 2014-11-18 05:16:41.413 322 11219.56 42.01 57201.30 88888.00 2014-11-18 05:16:41.913 322 11219.62 41.99 57201.30 88888.00 2014-11-18 05:16:42.413 322 11219.67 41.94 57201.40 88888.00 2014-11-18 05:16:42.913 322 11219.69 41.98 57201.46 88888.00 2014-11-18 05:16:43.413 322 11219.82 41.97 57201.42 88888.00 2014-11-18 05:16:43.913 322 11219.88 41.92 57201.39 88888.00 2014-11-18 05:16:44.413 322 11219.89 41.92 57201.34 88888.00 2014-11-18 05:16:44.913 322 11219.97 41.94 57201.28 88888.00 2014-11-18 05:16:45.413 322 11220.02 41.96 57201.15 88888.00 2014-11-18 05:16:45.913 322 11220.04 41.99 57201.06 88888.00 2014-11-18 05:16:46.413 322 11220.07 41.97 57200.94 88888.00 2014-11-18 05:16:46.913 322 11220.13 41.93 57200.87 88888.00 2014-11-18 05:16:47.413 322 11220.17 41.92 57200.83 88888.00 2014-11-18 05:16:47.913 322 11220.20 41.88 57200.78 88888.00 2014-11-18 05:16:48.413 322 11220.21 41.88 57200.70 88888.00 2014-11-18 05:16:48.913 322 11220.23 41.88 57200.61 88888.00 2014-11-18 05:16:49.413 322 11220.22 41.86 57200.53 88888.00 2014-11-18 05:16:49.913 322 11220.21 41.81 57200.55 88888.00 2014-11-18 05:16:50.413 322 11220.18 41.84 57200.62 88888.00 2014-11-18 05:16:50.913 322 11220.20 41.97 57200.68 88888.00 2014-11-18 05:16:51.413 322 11220.16 42.10 57200.74 88888.00 2014-11-18 05:16:51.913 322 11220.10 42.20 57200.83 88888.00 2014-11-18 05:16:52.413 322 11220.06 42.30 57200.94 88888.00 2014-11-18 05:16:52.913 322 11220.03 42.37 57201.05 88888.00 2014-11-18 05:16:53.413 322 11219.98 42.45 57201.07 88888.00 2014-11-18 05:16:53.913 322 11219.94 42.51 57201.15 88888.00 2014-11-18 05:16:54.413 322 11219.96 42.52 57201.25 88888.00 2014-11-18 05:16:54.913 322 11219.90 42.53 57201.25 88888.00 2014-11-18 05:16:55.413 322 11219.87 42.51 57201.11 88888.00 2014-11-18 05:16:55.913 322 11219.90 42.49 57201.00 88888.00 2014-11-18 05:16:56.413 322 11219.94 42.49 57200.89 88888.00 2014-11-18 05:16:56.913 322 11220.03 42.53 57200.80 88888.00 2014-11-18 05:16:57.413 322 11220.10 42.48 57200.78 88888.00 2014-11-18 05:16:57.913 322 11220.15 42.51 57200.67 88888.00 2014-11-18 05:16:58.413 322 11220.24 42.46 57200.63 88888.00 2014-11-18 05:16:58.913 322 11220.34 42.42 57200.67 88888.00 2014-11-18 05:16:59.413 322 11220.38 42.42 57200.69 88888.00 2014-11-18 05:16:59.913 322 11220.45 42.42 57200.65 88888.00 2014-11-18 05:17:00.413 322 11220.46 42.42 57200.62 88888.00 2014-11-18 05:17:00.913 322 11220.45 42.44 57200.61 88888.00 2014-11-18 05:17:01.413 322 11220.51 42.38 57200.59 88888.00 2014-11-18 05:17:01.913 322 11220.53 42.28 57200.56 88888.00 2014-11-18 05:17:02.413 322 11220.53 42.27 57200.50 88888.00 2014-11-18 05:17:02.913 322 11220.57 42.24 57200.48 88888.00 2014-11-18 05:17:03.413 322 11220.60 42.26 57200.44 88888.00 2014-11-18 05:17:03.913 322 11220.64 42.31 57200.46 88888.00 2014-11-18 05:17:04.413 322 11220.63 42.27 57200.51 88888.00 2014-11-18 05:17:04.913 322 11220.69 42.26 57200.54 88888.00 2014-11-18 05:17:05.413 322 11220.73 42.33 57200.55 88888.00 2014-11-18 05:17:05.913 322 11220.73 42.47 57200.57 88888.00 2014-11-18 05:17:06.413 322 11220.78 42.53 57200.65 88888.00 2014-11-18 05:17:06.913 322 11220.83 42.52 57200.73 88888.00 2014-11-18 05:17:07.413 322 11220.85 42.45 57200.76 88888.00 2014-11-18 05:17:07.913 322 11220.90 42.47 57200.82 88888.00 2014-11-18 05:17:08.413 322 11220.85 42.56 57200.85 88888.00 2014-11-18 05:17:08.913 322 11220.85 42.59 57200.72 88888.00 2014-11-18 05:17:09.413 322 11220.87 42.49 57200.56 88888.00 2014-11-18 05:17:09.913 322 11220.88 42.47 57200.47 88888.00 2014-11-18 05:17:10.413 322 11220.92 42.47 57200.38 88888.00 2014-11-18 05:17:10.913 322 11220.97 42.45 57200.30 88888.00 2014-11-18 05:17:11.413 322 11220.98 42.40 57200.21 88888.00 2014-11-18 05:17:11.913 322 11220.98 42.37 57200.17 88888.00 2014-11-18 05:17:12.413 322 11221.05 42.42 57200.11 88888.00 2014-11-18 05:17:12.913 322 11221.08 42.41 57200.01 88888.00 2014-11-18 05:17:13.413 322 11221.07 42.40 57200.01 88888.00 2014-11-18 05:17:13.913 322 11221.08 42.46 57200.04 88888.00 2014-11-18 05:17:14.413 322 11221.14 42.39 57200.16 88888.00 2014-11-18 05:17:14.913 322 11221.14 42.31 57200.03 88888.00 2014-11-18 05:17:15.413 322 11221.18 42.28 57199.90 88888.00 2014-11-18 05:17:15.913 322 11221.19 42.31 57199.85 88888.00 2014-11-18 05:17:16.413 322 11221.26 42.28 57199.76 88888.00 2014-11-18 05:17:16.913 322 11221.33 42.22 57199.72 88888.00 2014-11-18 05:17:17.413 322 11221.39 42.22 57199.70 88888.00 2014-11-18 05:17:17.913 322 11221.43 42.34 57199.71 88888.00 2014-11-18 05:17:18.413 322 11221.48 42.39 57199.65 88888.00 2014-11-18 05:17:18.913 322 11221.54 42.35 57199.61 88888.00 2014-11-18 05:17:19.413 322 11221.61 42.38 57199.57 88888.00 2014-11-18 05:17:19.913 322 11221.64 42.42 57199.59 88888.00 2014-11-18 05:17:20.413 322 11221.66 42.41 57199.53 88888.00 2014-11-18 05:17:20.913 322 11221.62 42.41 57199.57 88888.00 2014-11-18 05:17:21.413 322 11221.57 42.45 57199.70 88888.00 2014-11-18 05:17:21.913 322 11221.56 42.49 57199.85 88888.00 2014-11-18 05:17:22.413 322 11221.52 42.60 57200.04 88888.00 2014-11-18 05:17:22.913 322 11221.38 42.73 57200.27 88888.00 2014-11-18 05:17:23.413 322 11221.26 42.88 57200.60 88888.00 2014-11-18 05:17:23.913 322 11221.18 43.09 57200.93 88888.00 2014-11-18 05:17:24.413 322 11221.13 43.24 57201.18 88888.00 2014-11-18 05:17:24.913 322 11221.07 43.39 57201.33 88888.00 2014-11-18 05:17:25.413 322 11221.07 43.49 57201.37 88888.00 2014-11-18 05:17:25.913 322 11221.09 43.58 57201.36 88888.00 2014-11-18 05:17:26.413 322 11221.13 43.62 57201.27 88888.00 2014-11-18 05:17:26.913 322 11221.22 43.61 57201.18 88888.00 2014-11-18 05:17:27.413 322 11221.32 43.60 57201.02 88888.00 2014-11-18 05:17:27.913 322 11221.40 43.54 57200.91 88888.00 2014-11-18 05:17:28.413 322 11221.47 43.47 57200.72 88888.00 2014-11-18 05:17:28.913 322 11221.50 43.43 57200.69 88888.00 2014-11-18 05:17:29.413 322 11221.59 43.36 57200.49 88888.00 2014-11-18 05:17:29.913 322 11221.68 43.32 57200.15 88888.00 2014-11-18 05:17:30.413 322 11221.74 43.24 57199.98 88888.00 2014-11-18 05:17:30.913 322 11221.78 43.21 57199.88 88888.00 2014-11-18 05:17:31.413 322 11221.84 43.15 57199.77 88888.00 2014-11-18 05:17:31.913 322 11221.98 43.09 57199.70 88888.00 2014-11-18 05:17:32.413 322 11222.06 43.09 57199.60 88888.00 2014-11-18 05:17:32.913 322 11222.17 43.09 57199.54 88888.00 2014-11-18 05:17:33.413 322 11222.26 43.06 57199.50 88888.00 2014-11-18 05:17:33.913 322 11222.38 42.92 57199.41 88888.00 2014-11-18 05:17:34.413 322 11222.51 42.78 57199.44 88888.00 2014-11-18 05:17:34.913 322 11222.64 42.75 57199.45 88888.00 2014-11-18 05:17:35.413 322 11222.72 42.78 57199.50 88888.00 2014-11-18 05:17:35.913 322 11222.78 42.65 57199.50 88888.00 2014-11-18 05:17:36.413 322 11222.89 42.60 57199.52 88888.00 2014-11-18 05:17:36.913 322 11223.02 42.67 57199.59 88888.00 2014-11-18 05:17:37.413 322 11223.14 42.71 57199.71 88888.00 2014-11-18 05:17:37.913 322 11223.24 42.69 57199.85 88888.00 2014-11-18 05:17:38.413 322 11223.33 42.65 57199.88 88888.00 2014-11-18 05:17:38.913 322 11223.44 42.78 57199.91 88888.00 2014-11-18 05:17:39.413 322 11223.51 42.83 57200.01 88888.00 2014-11-18 05:17:39.913 322 11223.62 42.87 57200.15 88888.00 2014-11-18 05:17:40.413 322 11223.70 42.88 57200.29 88888.00 2014-11-18 05:17:40.913 322 11223.79 42.88 57200.43 88888.00 2014-11-18 05:17:41.413 322 11223.86 42.94 57200.57 88888.00 2014-11-18 05:17:41.913 322 11223.90 42.96 57200.66 88888.00 2014-11-18 05:17:42.413 322 11223.90 42.98 57200.65 88888.00 2014-11-18 05:17:42.913 322 11223.96 42.99 57200.60 88888.00 2014-11-18 05:17:43.413 322 11223.96 42.99 57200.54 88888.00 2014-11-18 05:17:43.913 322 11223.96 42.98 57200.48 88888.00 2014-11-18 05:17:44.413 322 11223.94 42.99 57200.35 88888.00 2014-11-18 05:17:44.913 322 11223.97 43.00 57200.33 88888.00 2014-11-18 05:17:45.413 322 11223.96 43.00 57200.23 88888.00 2014-11-18 05:17:45.913 322 11223.98 43.05 57200.20 88888.00 2014-11-18 05:17:46.413 322 11223.99 43.03 57200.18 88888.00 2014-11-18 05:17:46.913 322 11224.01 43.05 57200.20 88888.00 2014-11-18 05:17:47.413 322 11224.00 42.99 57200.21 88888.00 2014-11-18 05:17:47.913 322 11224.00 43.07 57200.27 88888.00 2014-11-18 05:17:48.413 322 11224.01 43.07 57200.29 88888.00 2014-11-18 05:17:48.913 322 11224.03 43.05 57200.50 88888.00 2014-11-18 05:17:49.413 322 11224.06 43.00 57200.65 88888.00 2014-11-18 05:17:49.913 322 11224.05 43.00 57200.56 88888.00 2014-11-18 05:17:50.413 322 11224.08 42.99 57200.60 88888.00 2014-11-18 05:17:50.913 322 11224.14 42.99 57200.73 88888.00 2014-11-18 05:17:51.413 322 11224.17 43.01 57200.88 88888.00 2014-11-18 05:17:51.913 322 11224.23 42.99 57201.04 88888.00 2014-11-18 05:17:52.413 322 11224.25 42.98 57201.21 88888.00 2014-11-18 05:17:52.913 322 11224.28 43.00 57201.36 88888.00 2014-11-18 05:17:53.413 322 11224.34 43.08 57201.52 88888.00 2014-11-18 05:17:53.913 322 11224.39 43.12 57201.70 88888.00 2014-11-18 05:17:54.413 322 11224.45 43.16 57201.92 88888.00 2014-11-18 05:17:54.913 322 11224.42 43.24 57202.08 88888.00 2014-11-18 05:17:55.413 322 11224.41 43.29 57202.19 88888.00 2014-11-18 05:17:55.913 322 11224.38 43.32 57202.34 88888.00 2014-11-18 05:17:56.404 322 11224.39 43.39 57202.50 88888.00 2014-11-18 05:17:56.904 322 11224.37 43.41 57202.62 88888.00 2014-11-18 05:17:57.404 322 11224.28 43.41 57202.62 88888.00 2014-11-18 05:17:57.904 322 11224.18 43.42 57202.64 88888.00 2014-11-18 05:17:58.404 322 11224.14 43.46 57202.56 88888.00 2014-11-18 05:17:58.904 322 11224.06 43.43 57202.53 88888.00 2014-11-18 05:17:59.404 322 11224.00 43.48 57202.48 88888.00 2014-11-18 05:17:59.904 322 11223.91 43.54 57202.45 88888.00 2014-11-18 05:18:00.404 322 11223.89 43.54 57202.46 88888.00 2014-11-18 05:18:00.904 322 11223.86 43.62 57202.40 88888.00 2014-11-18 05:18:01.404 322 11223.89 43.69 57202.34 88888.00 2014-11-18 05:18:01.904 322 11223.89 43.70 57202.30 88888.00 2014-11-18 05:18:02.404 322 11223.90 43.68 57202.27 88888.00 2014-11-18 05:18:02.904 322 11223.86 43.70 57202.30 88888.00 2014-11-18 05:18:03.404 322 11223.89 43.69 57202.33 88888.00 2014-11-18 05:18:03.904 322 11223.97 43.63 57202.39 88888.00 2014-11-18 05:18:04.404 322 11224.05 43.61 57202.50 88888.00 2014-11-18 05:18:04.904 322 11224.08 43.63 57202.58 88888.00 2014-11-18 05:18:05.404 322 11224.13 43.64 57202.60 88888.00 2014-11-18 05:18:05.904 322 11224.18 43.69 57202.66 88888.00 2014-11-18 05:18:06.404 322 11224.28 43.76 57202.67 88888.00 2014-11-18 05:18:06.904 322 11224.38 43.77 57202.67 88888.00 2014-11-18 05:18:07.404 322 11224.48 43.76 57202.71 88888.00 2014-11-18 05:18:07.904 322 11224.58 43.76 57202.81 88888.00 2014-11-18 05:18:08.404 322 11224.68 43.73 57202.75 88888.00 2014-11-18 05:18:08.904 322 11224.79 43.71 57202.75 88888.00 2014-11-18 05:18:09.404 322 11224.82 43.71 57202.85 88888.00 2014-11-18 05:18:09.904 322 11224.93 43.71 57202.90 88888.00 2014-11-18 05:18:10.404 322 11225.03 43.67 57202.90 88888.00 2014-11-18 05:18:10.904 322 11225.05 43.62 57203.00 88888.00 2014-11-18 05:18:11.404 322 11225.08 43.66 57203.14 88888.00 2014-11-18 05:18:11.904 322 11225.09 43.67 57203.20 88888.00 2014-11-18 05:18:12.404 322 11225.12 43.66 57203.35 88888.00 2014-11-18 05:18:12.904 322 11225.15 43.56 57203.37 88888.00 2014-11-18 05:18:13.404 322 11225.12 43.53 57203.31 88888.00 2014-11-18 05:18:13.904 322 11225.12 43.46 57203.32 88888.00 2014-11-18 05:18:14.404 322 11225.09 43.50 57203.27 88888.00 2014-11-18 05:18:14.904 322 11225.12 43.47 57203.17 88888.00 2014-11-18 05:18:15.404 322 11225.12 43.47 57203.05 88888.00 2014-11-18 05:18:15.904 322 11225.12 43.43 57202.88 88888.00 2014-11-18 05:18:16.404 322 11225.11 43.41 57202.82 88888.00 2014-11-18 05:18:16.904 322 11225.14 43.44 57202.85 88888.00 2014-11-18 05:18:17.404 322 11225.17 43.40 57202.96 88888.00 2014-11-18 05:18:17.904 322 11225.19 43.26 57203.04 88888.00 2014-11-18 05:18:18.404 322 11225.25 43.15 57203.19 88888.00 2014-11-18 05:18:18.904 322 11225.26 43.24 57203.30 88888.00 2014-11-18 05:18:19.404 322 11225.29 43.29 57203.33 88888.00 2014-11-18 05:18:19.904 322 11225.31 43.28 57203.41 88888.00 2014-11-18 05:18:20.404 322 11225.38 43.27 57203.59 88888.00 2014-11-18 05:18:20.904 322 11225.40 43.33 57203.81 88888.00 2014-11-18 05:18:21.404 322 11225.44 43.37 57204.02 88888.00 2014-11-18 05:18:21.904 322 11225.44 43.41 57204.22 88888.00 2014-11-18 05:18:22.404 322 11225.45 43.37 57204.44 88888.00 2014-11-18 05:18:22.904 322 11225.50 43.27 57204.71 88888.00 2014-11-18 05:18:23.404 322 11225.56 43.35 57204.93 88888.00 2014-11-18 05:18:23.904 322 11225.53 43.40 57205.21 88888.00 2014-11-18 05:18:24.404 322 11225.49 43.40 57205.37 88888.00 2014-11-18 05:18:24.904 322 11225.44 43.42 57205.64 88888.00 2014-11-18 05:18:25.404 322 11225.38 43.48 57205.86 88888.00 2014-11-18 05:18:25.904 322 11225.33 43.51 57206.02 88888.00 2014-11-18 05:18:26.404 322 11225.32 43.48 57206.21 88888.00 2014-11-18 05:18:26.904 322 11225.26 43.54 57206.35 88888.00 2014-11-18 05:18:27.404 322 11225.18 43.62 57206.54 88888.00 2014-11-18 05:18:27.904 322 11225.15 43.63 57206.66 88888.00 2014-11-18 05:18:28.404 322 11225.14 43.69 57206.73 88888.00 2014-11-18 05:18:28.904 322 11225.14 43.68 57206.73 88888.00 2014-11-18 05:18:29.404 322 11225.14 43.67 57206.70 88888.00 2014-11-18 05:18:29.904 322 11225.12 43.58 57206.70 88888.00 2014-11-18 05:18:30.404 322 11225.12 43.57 57206.66 88888.00 2014-11-18 05:18:30.904 322 11225.09 43.57 57206.70 88888.00 2014-11-18 05:18:31.404 322 11225.09 43.56 57206.66 88888.00 2014-11-18 05:18:31.904 322 11225.08 43.51 57206.62 88888.00 2014-11-18 05:18:32.404 322 11225.07 43.36 57206.49 88888.00 2014-11-18 05:18:32.904 322 11225.08 43.27 57206.40 88888.00 2014-11-18 05:18:33.404 322 11225.01 43.19 57206.38 88888.00 2014-11-18 05:18:33.904 322 11224.96 43.12 57206.38 88888.00 2014-11-18 05:18:34.404 322 11224.95 43.07 57206.35 88888.00 2014-11-18 05:18:34.904 322 11224.93 43.02 57206.49 88888.00 2014-11-18 05:18:35.404 322 11224.89 42.98 57206.52 88888.00 2014-11-18 05:18:35.904 322 11224.88 42.89 57206.52 88888.00 2014-11-18 05:18:36.404 322 11224.87 42.88 57206.56 88888.00 2014-11-18 05:18:36.904 322 11224.86 42.85 57206.65 88888.00 2014-11-18 05:18:37.404 322 11224.82 42.80 57206.78 88888.00 2014-11-18 05:18:37.904 322 11224.82 42.73 57206.82 88888.00 2014-11-18 05:18:38.404 322 11224.81 42.74 57206.90 88888.00 2014-11-18 05:18:38.904 322 11224.74 42.73 57206.94 88888.00 2014-11-18 05:18:39.404 322 11224.68 42.71 57206.96 88888.00 2014-11-18 05:18:39.904 322 11224.62 42.67 57207.02 88888.00 2014-11-18 05:18:40.404 322 11224.61 42.67 57207.17 88888.00 2014-11-18 05:18:40.904 322 11224.58 42.67 57207.23 88888.00 2014-11-18 05:18:41.404 322 11224.52 42.69 57207.40 88888.00 2014-11-18 05:18:41.904 322 11224.48 42.71 57207.55 88888.00 2014-11-18 05:18:42.404 322 11224.48 42.79 57207.59 88888.00 2014-11-18 05:18:42.904 322 11224.48 42.83 57207.71 88888.00 2014-11-18 05:18:43.404 322 11224.49 42.96 57207.75 88888.00 2014-11-18 05:18:43.904 322 11224.51 43.02 57207.73 88888.00 2014-11-18 05:18:44.404 322 11224.46 43.02 57207.75 88888.00 2014-11-18 05:18:44.904 322 11224.51 43.06 57207.71 88888.00 2014-11-18 05:18:45.404 322 11224.55 43.13 57207.65 88888.00 2014-11-18 05:18:45.904 322 11224.58 43.10 57207.57 88888.00 2014-11-18 05:18:46.404 322 11224.62 43.07 57207.54 88888.00 2014-11-18 05:18:46.904 322 11224.63 42.98 57207.48 88888.00 2014-11-18 05:18:47.404 322 11224.69 42.96 57207.47 88888.00 2014-11-18 05:18:47.904 322 11224.74 42.96 57207.34 88888.00 2014-11-18 05:18:48.404 322 11224.80 42.83 57207.18 88888.00 2014-11-18 05:18:48.904 322 11224.83 42.72 57207.15 88888.00 2014-11-18 05:18:49.404 322 11224.91 42.62 57207.14 88888.00 2014-11-18 05:18:49.904 322 11224.93 42.64 57207.11 88888.00 2014-11-18 05:18:50.404 322 11224.93 42.68 57206.99 88888.00 2014-11-18 05:18:50.904 322 11224.96 42.67 57206.89 88888.00 2014-11-18 05:18:51.404 322 11225.03 42.65 57206.84 88888.00 2014-11-18 05:18:51.904 322 11225.05 42.69 57206.78 88888.00 2014-11-18 05:18:52.404 322 11225.14 42.66 57206.75 88888.00 2014-11-18 05:18:52.904 322 11225.19 42.66 57206.66 88888.00 2014-11-18 05:18:53.404 322 11225.24 42.73 57206.53 88888.00 2014-11-18 05:18:53.904 322 11225.28 42.74 57206.46 88888.00 2014-11-18 05:18:54.404 322 11225.39 42.69 57206.39 88888.00 2014-11-18 05:18:54.904 322 11225.52 42.71 57206.21 88888.00 2014-11-18 05:18:55.404 322 11225.64 42.68 57206.11 88888.00 2014-11-18 05:18:55.904 322 11225.74 42.58 57206.02 88888.00 2014-11-18 05:18:56.404 322 11225.87 42.56 57206.03 88888.00 2014-11-18 05:18:56.904 322 11226.01 42.54 57205.95 88888.00 2014-11-18 05:18:57.404 322 11226.11 42.51 57205.87 88888.00 2014-11-18 05:18:57.904 322 11226.15 42.46 57205.83 88888.00 2014-11-18 05:18:58.404 322 11226.25 42.45 57205.85 88888.00 2014-11-18 05:18:58.904 322 11226.34 42.41 57205.77 88888.00 2014-11-18 05:18:59.404 322 11226.42 42.44 57205.74 88888.00 2014-11-18 05:18:59.904 322 11226.47 42.44 57205.58 88888.00 2014-11-18 05:19:00.404 322 11226.49 42.39 57205.41 88888.00 2014-11-18 05:19:00.904 322 11226.53 42.33 57205.31 88888.00 2014-11-18 05:19:01.404 322 11226.57 42.21 57205.24 88888.00 2014-11-18 05:19:01.904 322 11226.61 42.21 57205.12 88888.00 2014-11-18 05:19:02.404 322 11226.67 42.21 57205.09 88888.00 2014-11-18 05:19:02.904 322 11226.65 42.22 57205.04 88888.00 2014-11-18 05:19:03.404 322 11226.68 42.22 57205.08 88888.00 2014-11-18 05:19:03.904 322 11226.72 42.25 57205.09 88888.00 2014-11-18 05:19:04.404 322 11226.74 42.40 57205.06 88888.00 2014-11-18 05:19:04.904 322 11226.76 42.52 57205.02 88888.00 2014-11-18 05:19:05.404 322 11226.77 42.52 57204.98 88888.00 2014-11-18 05:19:05.904 322 11226.87 42.58 57204.99 88888.00 2014-11-18 05:19:06.404 322 11226.84 42.61 57204.93 88888.00 2014-11-18 05:19:06.904 322 11226.89 42.64 57204.84 88888.00 2014-11-18 05:19:07.404 322 11226.92 42.64 57204.79 88888.00 2014-11-18 05:19:07.904 322 11226.92 42.69 57204.61 88888.00 2014-11-18 05:19:08.404 322 11226.96 42.75 57204.40 88888.00 2014-11-18 05:19:08.904 322 11227.01 42.73 57204.28 88888.00 2014-11-18 05:19:09.404 322 11227.04 42.68 57204.14 88888.00 2014-11-18 05:19:09.904 322 11227.04 42.64 57204.00 88888.00 2014-11-18 05:19:10.404 322 11227.12 42.59 57203.87 88888.00 2014-11-18 05:19:10.904 322 11227.16 42.47 57203.81 88888.00 2014-11-18 05:19:11.404 322 11227.17 42.44 57203.88 88888.00 2014-11-18 05:19:11.904 322 11227.20 42.41 57203.90 88888.00 2014-11-18 05:19:12.404 322 11227.22 42.35 57203.99 88888.00 2014-11-18 05:19:12.904 322 11227.24 42.28 57204.07 88888.00 2014-11-18 05:19:13.404 322 11227.26 42.22 57204.12 88888.00 2014-11-18 05:19:13.904 322 11227.25 42.22 57204.27 88888.00 2014-11-18 05:19:14.404 322 11227.17 42.20 57204.33 88888.00 2014-11-18 05:19:14.904 322 11227.12 42.19 57204.36 88888.00 2014-11-18 05:19:15.404 322 11227.09 42.18 57204.42 88888.00 2014-11-18 05:19:15.904 322 11227.09 42.07 57204.51 88888.00 2014-11-18 05:19:16.404 322 11227.02 41.98 57204.64 88888.00 2014-11-18 05:19:16.904 322 11226.97 41.99 57204.80 88888.00 2014-11-18 05:19:17.404 322 11226.89 41.99 57204.95 88888.00 2014-11-18 05:19:17.904 322 11226.82 42.01 57205.09 88888.00 2014-11-18 05:19:18.404 322 11226.74 41.97 57205.30 88888.00 2014-11-18 05:19:18.904 322 11226.72 41.92 57205.42 88888.00 2014-11-18 05:19:19.404 322 11226.64 41.92 57205.60 88888.00 2014-11-18 05:19:19.904 322 11226.54 41.92 57205.80 88888.00 2014-11-18 05:19:20.404 322 11226.47 41.93 57205.99 88888.00 2014-11-18 05:19:20.904 322 11226.41 41.91 57206.09 88888.00 2014-11-18 05:19:21.404 322 11226.35 41.87 57206.12 88888.00 2014-11-18 05:19:21.904 322 11226.25 41.84 57206.24 88888.00 2014-11-18 05:19:22.404 322 11226.19 41.85 57206.28 88888.00 2014-11-18 05:19:22.904 322 11226.13 41.81 57206.34 88888.00 2014-11-18 05:19:23.404 322 11226.07 41.76 57206.40 88888.00 2014-11-18 05:19:23.904 322 11226.01 41.74 57206.45 88888.00 2014-11-18 05:19:24.404 322 11225.94 41.81 57206.56 88888.00 2014-11-18 05:19:24.904 322 11225.87 41.86 57206.69 88888.00 2014-11-18 05:19:25.404 322 11225.83 41.88 57206.83 88888.00 2014-11-18 05:19:25.904 322 11225.84 41.85 57206.94 88888.00 2014-11-18 05:19:26.404 322 11225.81 41.88 57207.07 88888.00 2014-11-18 05:19:26.904 322 11225.79 41.88 57207.23 88888.00 2014-11-18 05:19:27.404 322 11225.70 41.90 57207.39 88888.00 2014-11-18 05:19:27.904 322 11225.59 41.91 57207.59 88888.00 2014-11-18 05:19:28.404 322 11225.51 41.92 57207.68 88888.00 2014-11-18 05:19:28.904 322 11225.42 41.98 57207.75 88888.00 2014-11-18 05:19:29.404 322 11225.33 42.00 57207.79 88888.00 2014-11-18 05:19:29.904 322 11225.24 42.00 57207.78 88888.00 2014-11-18 05:19:30.404 322 11225.14 42.04 57207.80 88888.00 2014-11-18 05:19:30.904 322 11225.01 42.04 57207.84 88888.00 2014-11-18 05:19:31.404 322 11224.93 42.07 57207.93 88888.00 2014-11-18 05:19:31.904 322 11224.90 42.12 57207.98 88888.00 2014-11-18 05:19:32.404 322 11224.75 42.13 57208.04 88888.00 2014-11-18 05:19:32.904 322 11224.59 42.12 57207.97 88888.00 2014-11-18 05:19:33.404 322 11224.45 42.08 57207.99 88888.00 2014-11-18 05:19:33.904 322 11224.31 42.10 57207.97 88888.00 2014-11-18 05:19:34.404 322 11224.23 42.06 57208.01 88888.00 2014-11-18 05:19:34.904 322 11224.16 42.04 57208.05 88888.00 2014-11-18 05:19:35.404 322 11224.10 41.99 57208.12 88888.00 2014-11-18 05:19:35.904 322 11224.00 41.97 57208.25 88888.00 2014-11-18 05:19:36.404 322 11223.96 41.98 57208.34 88888.00 2014-11-18 05:19:36.904 322 11223.86 41.96 57208.44 88888.00 2014-11-18 05:19:37.404 322 11223.73 41.94 57208.72 88888.00 2014-11-18 05:19:37.904 322 11223.66 41.93 57208.94 88888.00 2014-11-18 05:19:38.404 322 11223.63 41.97 57209.01 88888.00 2014-11-18 05:19:38.904 322 11223.56 41.99 57209.22 88888.00 2014-11-18 05:19:39.404 322 11223.50 42.03 57209.28 88888.00 2014-11-18 05:19:39.904 322 11223.47 42.05 57209.30 88888.00 2014-11-18 05:19:40.404 322 11223.44 41.97 57209.38 88888.00 2014-11-18 05:19:40.904 322 11223.38 41.88 57209.39 88888.00 2014-11-18 05:19:41.404 322 11223.34 41.85 57209.45 88888.00 2014-11-18 05:19:41.904 322 11223.24 41.80 57209.45 88888.00 2014-11-18 05:19:42.404 322 11223.16 41.73 57209.51 88888.00 2014-11-18 05:19:42.904 322 11223.02 41.69 57209.55 88888.00 2014-11-18 05:19:43.404 322 11222.92 41.63 57209.70 88888.00 2014-11-18 05:19:43.904 322 11222.85 41.57 57209.81 88888.00 2014-11-18 05:19:44.404 322 11222.81 41.56 57209.91 88888.00 2014-11-18 05:19:44.904 322 11222.74 41.56 57210.13 88888.00 2014-11-18 05:19:45.404 322 11222.71 41.51 57210.20 88888.00 2014-11-18 05:19:45.904 322 11222.77 41.53 57210.32 88888.00 2014-11-18 05:19:46.404 322 11222.75 41.53 57210.41 88888.00 2014-11-18 05:19:46.904 322 11222.75 41.53 57210.48 88888.00 2014-11-18 05:19:47.404 322 11222.72 41.58 57210.51 88888.00 2014-11-18 05:19:47.904 322 11222.64 41.63 57210.57 88888.00 2014-11-18 05:19:48.404 322 11222.62 41.64 57210.62 88888.00 2014-11-18 05:19:48.904 322 11222.59 41.67 57210.62 88888.00 2014-11-18 05:19:49.404 322 11222.46 41.71 57210.61 88888.00 2014-11-18 05:19:49.904 322 11222.34 41.72 57210.69 88888.00 2014-11-18 05:19:50.404 322 11222.27 41.84 57210.78 88888.00 2014-11-18 05:19:50.904 322 11222.20 41.85 57210.77 88888.00 2014-11-18 05:19:51.404 322 11222.09 41.84 57210.81 88888.00 2014-11-18 05:19:51.904 322 11221.99 41.90 57210.84 88888.00 2014-11-18 05:19:52.404 322 11221.80 42.00 57210.87 88888.00 2014-11-18 05:19:52.904 322 11221.76 41.98 57210.92 88888.00 2014-11-18 05:19:53.404 322 11221.75 41.98 57210.95 88888.00 2014-11-18 05:19:53.904 322 11221.68 41.94 57211.09 88888.00 2014-11-18 05:19:54.404 322 11221.56 41.96 57211.15 88888.00 2014-11-18 05:19:54.904 322 11221.50 41.94 57211.16 88888.00 2014-11-18 05:19:55.404 322 11221.43 41.91 57211.18 88888.00 2014-11-18 05:19:55.904 322 11221.29 41.85 57211.22 88888.00 2014-11-18 05:19:56.404 322 11221.16 41.84 57211.35 88888.00 2014-11-18 05:19:56.904 322 11221.04 41.83 57211.54 88888.00 2014-11-18 05:19:57.404 322 11220.93 41.81 57211.73 88888.00 2014-11-18 05:19:57.904 322 11220.84 41.84 57211.92 88888.00 2014-11-18 05:19:58.404 322 11220.72 41.85 57212.11 88888.00 2014-11-18 05:19:58.904 322 11220.60 41.87 57212.30 88888.00 2014-11-18 05:19:59.404 322 11220.53 41.84 57212.50 88888.00 2014-11-18 05:19:59.904 322 11220.44 41.79 57212.79 88888.00 2014-11-18 05:20:00.404 322 11220.31 41.86 57213.11 88888.00 2014-11-18 05:20:00.904 322 11220.21 41.91 57213.32 88888.00 2014-11-18 05:20:01.404 322 11220.09 41.94 57213.46 88888.00 2014-11-18 05:20:01.904 322 11220.02 42.01 57213.60 88888.00 2014-11-18 05:20:02.404 322 11219.94 42.08 57213.79 88888.00 2014-11-18 05:20:02.904 322 11219.81 42.07 57213.82 88888.00 2014-11-18 05:20:03.404 322 11219.67 42.00 57213.68 88888.00 2014-11-18 05:20:03.904 322 11219.59 41.99 57213.66 88888.00 2014-11-18 05:20:04.404 322 11219.52 41.97 57213.60 88888.00 2014-11-18 05:20:04.904 322 11219.42 41.97 57213.49 88888.00 2014-11-18 05:20:05.404 322 11219.31 41.98 57213.46 88888.00 2014-11-18 05:20:05.904 322 11219.23 41.93 57213.45 88888.00 2014-11-18 05:20:06.404 322 11219.14 41.96 57213.51 88888.00 2014-11-18 05:20:06.904 322 11219.05 41.96 57213.52 88888.00 2014-11-18 05:20:07.404 322 11218.95 41.97 57213.60 88888.00 2014-11-18 05:20:07.904 322 11218.90 42.00 57213.73 88888.00 2014-11-18 05:20:08.404 322 11218.82 42.07 57213.86 88888.00 2014-11-18 05:20:08.904 322 11218.82 42.11 57214.01 88888.00 2014-11-18 05:20:09.404 322 11218.74 42.20 57214.21 88888.00 2014-11-18 05:20:09.904 322 11218.70 42.24 57214.35 88888.00 2014-11-18 05:20:10.404 322 11218.67 42.22 57214.52 88888.00 2014-11-18 05:20:10.904 322 11218.62 42.26 57214.66 88888.00 2014-11-18 05:20:11.404 322 11218.59 42.22 57214.75 88888.00 2014-11-18 05:20:11.904 322 11218.57 42.26 57214.82 88888.00 2014-11-18 05:20:12.404 322 11218.56 42.32 57214.95 88888.00 2014-11-18 05:20:12.904 322 11218.50 42.28 57215.07 88888.00 2014-11-18 05:20:13.404 322 11218.47 42.28 57215.13 88888.00 2014-11-18 05:20:13.904 322 11218.42 42.31 57215.20 88888.00 2014-11-18 05:20:14.404 322 11218.40 42.32 57215.31 88888.00 2014-11-18 05:20:14.904 322 11218.38 42.31 57215.46 88888.00 2014-11-18 05:20:15.404 322 11218.37 42.28 57215.46 88888.00 2014-11-18 05:20:15.904 322 11218.40 42.30 57215.64 88888.00 2014-11-18 05:20:16.404 322 11218.36 42.34 57215.88 88888.00 2014-11-18 05:20:16.904 322 11218.34 42.40 57216.03 88888.00 2014-11-18 05:20:17.404 322 11218.33 42.44 57216.19 88888.00 2014-11-18 05:20:17.904 322 11218.31 42.49 57216.38 88888.00 2014-11-18 05:20:18.404 322 11218.34 42.53 57216.57 88888.00 2014-11-18 05:20:18.904 322 11218.29 42.55 57216.74 88888.00 2014-11-18 05:20:19.404 322 11218.21 42.56 57216.93 88888.00 2014-11-18 05:20:19.904 322 11218.13 42.62 57217.05 88888.00 2014-11-18 05:20:20.404 322 11218.08 42.67 57217.07 88888.00 2014-11-18 05:20:20.904 322 11218.06 42.78 57217.16 88888.00 2014-11-18 05:20:21.404 322 11217.99 42.79 57217.35 88888.00 2014-11-18 05:20:21.904 322 11217.96 42.74 57217.50 88888.00 2014-11-18 05:20:22.404 322 11217.88 42.79 57217.50 88888.00 2014-11-18 05:20:22.904 322 11217.86 42.81 57217.58 88888.00 2014-11-18 05:20:23.404 322 11217.81 42.82 57217.64 88888.00 2014-11-18 05:20:23.904 322 11217.77 42.85 57217.79 88888.00 2014-11-18 05:20:24.404 322 11217.72 42.89 57217.90 88888.00 2014-11-18 05:20:24.904 322 11217.66 42.87 57218.05 88888.00 2014-11-18 05:20:25.404 322 11217.58 42.83 57218.15 88888.00 2014-11-18 05:20:25.904 322 11217.57 42.82 57218.34 88888.00 2014-11-18 05:20:26.404 322 11217.54 42.86 57218.46 88888.00 2014-11-18 05:20:26.904 322 11217.51 42.85 57218.63 88888.00 2014-11-18 05:20:27.404 322 11217.47 42.78 57218.83 88888.00 2014-11-18 05:20:27.904 322 11217.46 42.76 57218.99 88888.00 2014-11-18 05:20:28.404 322 11217.44 42.83 57219.25 88888.00 2014-11-18 05:20:28.904 322 11217.42 42.90 57219.48 88888.00 2014-11-18 05:20:29.404 322 11217.42 42.98 57219.67 88888.00 2014-11-18 05:20:29.904 322 11217.40 43.07 57219.80 88888.00 2014-11-18 05:20:30.404 322 11217.40 43.13 57219.97 88888.00 2014-11-18 05:20:30.904 322 11217.38 43.14 57219.99 88888.00 2014-11-18 05:20:31.404 322 11217.38 43.16 57219.94 88888.00 2014-11-18 05:20:31.904 322 11217.37 43.14 57219.89 88888.00 2014-11-18 05:20:32.404 322 11217.40 43.14 57219.83 88888.00 2014-11-18 05:20:32.904 322 11217.45 43.14 57219.79 88888.00 2014-11-18 05:20:33.404 322 11217.51 43.12 57219.70 88888.00 2014-11-18 05:20:33.904 322 11217.52 43.09 57219.67 88888.00 2014-11-18 05:20:34.404 322 11217.56 43.03 57219.63 88888.00 2014-11-18 05:20:34.904 322 11217.53 42.96 57219.59 88888.00 2014-11-18 05:20:35.404 322 11217.56 42.98 57219.52 88888.00 2014-11-18 05:20:35.904 322 11217.58 42.98 57219.59 88888.00 2014-11-18 05:20:36.404 322 11217.52 43.01 57219.54 88888.00 2014-11-18 05:20:36.904 322 11217.49 42.96 57219.48 88888.00 2014-11-18 05:20:37.404 322 11217.49 42.92 57219.48 88888.00 2014-11-18 05:20:37.904 322 11217.52 42.88 57219.52 88888.00 2014-11-18 05:20:38.404 322 11217.53 42.82 57219.56 88888.00 2014-11-18 05:20:38.904 322 11217.57 42.76 57219.55 88888.00 2014-11-18 05:20:39.404 322 11217.52 42.73 57219.52 88888.00 2014-11-18 05:20:39.904 322 11217.51 42.67 57219.63 88888.00 2014-11-18 05:20:40.404 322 11217.50 42.65 57219.62 88888.00 2014-11-18 05:20:40.904 322 11217.44 42.58 57219.60 88888.00 2014-11-18 05:20:41.404 322 11217.43 42.49 57219.74 88888.00 2014-11-18 05:20:41.904 322 11217.45 42.42 57219.94 88888.00 2014-11-18 05:20:42.404 322 11217.46 42.28 57220.02 88888.00 2014-11-18 05:20:42.904 322 11217.40 42.17 57220.18 88888.00 2014-11-18 05:20:43.404 322 11217.31 42.13 57220.40 88888.00 2014-11-18 05:20:43.904 322 11217.32 42.07 57220.64 88888.00 2014-11-18 05:20:44.404 322 11217.26 42.00 57220.90 88888.00 2014-11-18 05:20:44.904 322 11217.22 41.97 57221.10 88888.00 2014-11-18 05:20:45.404 322 11217.10 41.97 57221.28 88888.00 2014-11-18 05:20:45.904 322 11217.08 41.97 57221.46 88888.00 2014-11-18 05:20:46.404 322 11217.04 42.03 57221.62 88888.00 2014-11-18 05:20:46.904 322 11217.01 42.08 57221.75 88888.00 2014-11-18 05:20:47.404 322 11216.94 42.11 57221.85 88888.00 2014-11-18 05:20:47.904 322 11216.89 42.11 57221.96 88888.00 2014-11-18 05:20:48.404 322 11216.87 42.08 57222.06 88888.00 2014-11-18 05:20:48.904 322 11216.81 42.10 57222.00 88888.00 2014-11-18 05:20:49.404 322 11216.74 42.11 57221.94 88888.00 2014-11-18 05:20:49.904 322 11216.69 42.07 57221.96 88888.00 2014-11-18 05:20:50.404 322 11216.63 42.05 57221.93 88888.00 2014-11-18 05:20:50.904 322 11216.62 42.04 57221.97 88888.00 2014-11-18 05:20:51.404 322 11216.59 41.96 57221.93 88888.00 2014-11-18 05:20:51.904 322 11216.55 41.88 57221.94 88888.00 2014-11-18 05:20:52.404 322 11216.48 41.84 57221.93 88888.00 2014-11-18 05:20:52.904 322 11216.39 41.71 57221.86 88888.00 2014-11-18 05:20:53.404 322 11216.33 41.60 57221.86 88888.00 2014-11-18 05:20:53.904 322 11216.24 41.54 57221.88 88888.00 2014-11-18 05:20:54.404 322 11216.14 41.53 57221.96 88888.00 2014-11-18 05:20:54.904 322 11216.11 41.47 57221.96 88888.00 2014-11-18 05:20:55.404 322 11216.04 41.38 57222.01 88888.00 2014-11-18 05:20:55.904 322 11215.93 41.30 57221.98 88888.00 2014-11-18 05:20:56.404 322 11215.78 41.22 57222.06 88888.00 2014-11-18 05:20:56.904 322 11215.60 41.16 57222.16 88888.00 2014-11-18 05:20:57.404 322 11215.50 41.11 57222.17 88888.00 2014-11-18 05:20:57.904 322 11215.42 41.15 57222.30 88888.00 2014-11-18 05:20:58.404 322 11215.34 41.10 57222.48 88888.00 2014-11-18 05:20:58.904 322 11215.21 41.05 57222.68 88888.00 2014-11-18 05:20:59.404 322 11215.09 41.04 57222.87 88888.00 2014-11-18 05:20:59.904 322 11215.03 41.03 57223.14 88888.00 2014-11-18 05:21:00.404 322 11214.95 40.99 57223.34 88888.00 2014-11-18 05:21:00.904 322 11214.89 40.96 57223.59 88888.00 2014-11-18 05:21:01.404 322 11214.82 40.98 57223.83 88888.00 2014-11-18 05:21:01.904 322 11214.72 40.97 57224.12 88888.00 2014-11-18 05:21:02.404 322 11214.65 40.92 57224.31 88888.00 2014-11-18 05:21:02.904 322 11214.57 40.90 57224.51 88888.00 2014-11-18 05:21:03.404 322 11214.46 40.82 57224.74 88888.00 2014-11-18 05:21:03.904 322 11214.33 40.76 57225.07 88888.00 2014-11-18 05:21:04.404 322 11214.24 40.74 57225.25 88888.00 2014-11-18 05:21:04.904 322 11214.13 40.76 57225.37 88888.00 2014-11-18 05:21:05.404 322 11213.98 40.75 57225.58 88888.00 2014-11-18 05:21:05.904 322 11213.84 40.71 57225.78 88888.00 2014-11-18 05:21:06.404 322 11213.71 40.72 57225.96 88888.00 2014-11-18 05:21:06.904 322 11213.60 40.72 57226.07 88888.00 2014-11-18 05:21:07.404 322 11213.46 40.71 57226.15 88888.00 2014-11-18 05:21:07.904 322 11213.35 40.70 57226.18 88888.00 2014-11-18 05:21:08.404 322 11213.21 40.77 57226.15 88888.00 2014-11-18 05:21:08.904 322 11213.14 40.81 57226.27 88888.00 2014-11-18 05:21:09.404 322 11213.05 40.77 57226.29 88888.00 2014-11-18 05:21:09.904 322 11212.95 40.71 57226.29 88888.00 2014-11-18 05:21:10.404 322 11212.92 40.70 57226.34 88888.00 2014-11-18 05:21:10.904 322 11212.89 40.71 57226.39 88888.00 2014-11-18 05:21:11.404 322 11212.85 40.72 57226.52 88888.00 2014-11-18 05:21:11.904 322 11212.81 40.78 57226.71 88888.00 2014-11-18 05:21:12.404 322 11212.74 40.75 57226.92 88888.00 2014-11-18 05:21:12.904 322 11212.65 40.75 57227.10 88888.00 2014-11-18 05:21:13.404 322 11212.58 40.72 57227.38 88888.00 2014-11-18 05:21:13.904 322 11212.57 40.71 57227.61 88888.00 2014-11-18 05:21:14.404 322 11212.53 40.69 57227.83 88888.00 2014-11-18 05:21:14.904 322 11212.49 40.60 57227.93 88888.00 2014-11-18 05:21:15.404 322 11212.44 40.61 57228.07 88888.00 2014-11-18 05:21:15.904 322 11212.40 40.57 57228.23 88888.00 2014-11-18 05:21:16.404 322 11212.36 40.44 57228.29 88888.00 2014-11-18 05:21:16.904 322 11212.33 40.38 57228.42 88888.00 2014-11-18 05:21:17.404 322 11212.30 40.34 57228.55 88888.00 2014-11-18 05:21:17.904 322 11212.26 40.27 57228.58 88888.00 2014-11-18 05:21:18.404 322 11212.22 40.22 57228.67 88888.00 2014-11-18 05:21:18.904 322 11212.24 40.20 57228.78 88888.00 2014-11-18 05:21:19.404 322 11212.25 40.16 57228.80 88888.00 2014-11-18 05:21:19.904 322 11212.23 40.11 57228.87 88888.00 2014-11-18 05:21:20.404 322 11212.22 40.03 57229.00 88888.00 2014-11-18 05:21:20.904 322 11212.21 40.03 57229.15 88888.00 2014-11-18 05:21:21.404 322 11212.18 40.04 57229.26 88888.00 2014-11-18 05:21:21.904 322 11212.17 40.02 57229.45 88888.00 2014-11-18 05:21:22.404 322 11212.18 39.97 57229.62 88888.00 2014-11-18 05:21:22.904 322 11212.25 39.95 57229.68 88888.00 2014-11-18 05:21:23.404 322 11212.30 39.90 57229.79 88888.00 2014-11-18 05:21:23.904 322 11212.32 39.87 57229.92 88888.00 2014-11-18 05:21:24.404 322 11212.37 39.82 57230.06 88888.00 2014-11-18 05:21:24.904 322 11212.36 39.80 57230.21 88888.00 2014-11-18 05:21:25.404 322 11212.39 39.76 57230.29 88888.00 2014-11-18 05:21:25.904 322 11212.47 39.69 57230.38 88888.00 2014-11-18 05:21:26.405 322 11212.52 39.67 57230.41 88888.00 2014-11-18 05:21:26.905 322 11212.57 39.63 57230.47 88888.00 2014-11-18 05:21:27.405 322 11212.59 39.55 57230.52 88888.00 2014-11-18 05:21:27.905 322 11212.61 39.51 57230.46 88888.00 2014-11-18 05:21:28.405 322 11212.64 39.47 57230.42 88888.00 2014-11-18 05:21:28.905 322 11212.68 39.40 57230.35 88888.00 2014-11-18 05:21:29.405 322 11212.70 39.34 57230.24 88888.00 2014-11-18 05:21:29.905 322 11212.73 39.33 57230.15 88888.00 2014-11-18 05:21:30.405 322 11212.77 39.34 57230.06 88888.00 2014-11-18 05:21:30.905 322 11212.80 39.33 57230.01 88888.00 2014-11-18 05:21:31.405 322 11212.84 39.36 57229.97 88888.00 2014-11-18 05:21:31.905 322 11212.88 39.36 57229.92 88888.00 2014-11-18 05:21:32.405 322 11212.93 39.41 57229.92 88888.00 2014-11-18 05:21:32.905 322 11212.92 39.42 57229.93 88888.00 2014-11-18 05:21:33.405 322 11213.03 39.42 57230.00 88888.00 2014-11-18 05:21:33.905 322 11213.02 39.49 57230.11 88888.00 2014-11-18 05:21:34.405 322 11213.01 39.48 57230.26 88888.00 2014-11-18 05:21:34.905 322 11213.03 39.52 57230.37 88888.00 2014-11-18 05:21:35.405 322 11213.05 39.56 57230.45 88888.00 2014-11-18 05:21:35.905 322 11213.08 39.54 57230.60 88888.00 2014-11-18 05:21:36.405 322 11213.12 39.49 57230.64 88888.00 2014-11-18 05:21:36.905 322 11213.12 39.49 57230.69 88888.00 2014-11-18 05:21:37.405 322 11213.08 39.47 57230.74 88888.00 2014-11-18 05:21:37.905 322 11213.01 39.49 57230.82 88888.00 2014-11-18 05:21:38.405 322 11212.98 39.52 57230.92 88888.00 2014-11-18 05:21:38.905 322 11212.91 39.54 57231.08 88888.00 2014-11-18 05:21:39.405 322 11212.79 39.55 57231.11 88888.00 2014-11-18 05:21:39.905 322 11212.79 39.60 57231.12 88888.00 2014-11-18 05:21:40.405 322 11212.71 39.66 57231.11 88888.00 2014-11-18 05:21:40.905 322 11212.64 39.66 57231.10 88888.00 2014-11-18 05:21:41.405 322 11212.59 39.69 57231.08 88888.00 2014-11-18 05:21:41.905 322 11212.63 39.68 57231.03 88888.00 2014-11-18 05:21:42.405 322 11212.64 39.69 57230.92 88888.00 2014-11-18 05:21:42.905 322 11212.63 39.63 57230.89 88888.00 2014-11-18 05:21:43.405 322 11212.63 39.61 57230.78 88888.00 2014-11-18 05:21:43.905 322 11212.60 39.60 57230.71 88888.00 2014-11-18 05:21:44.405 322 11212.56 39.58 57230.73 88888.00 2014-11-18 05:21:44.905 322 11212.47 39.52 57230.70 88888.00 2014-11-18 05:21:45.405 322 11212.39 39.45 57230.65 88888.00 2014-11-18 05:21:45.905 322 11212.30 39.49 57230.59 88888.00 2014-11-18 05:21:46.405 322 11212.25 39.46 57230.57 88888.00 2014-11-18 05:21:46.905 322 11212.22 39.43 57230.48 88888.00 2014-11-18 05:21:47.405 322 11212.18 39.40 57230.50 88888.00 2014-11-18 05:21:47.905 322 11212.23 39.36 57230.67 88888.00 2014-11-18 05:21:48.405 322 11212.26 39.35 57230.67 88888.00 2014-11-18 05:21:48.905 322 11212.31 39.32 57230.73 88888.00 2014-11-18 05:21:49.405 322 11212.31 39.29 57230.79 88888.00 2014-11-18 05:21:49.905 322 11212.32 39.22 57230.83 88888.00 2014-11-18 05:21:50.405 322 11212.37 39.15 57230.85 88888.00 2014-11-18 05:21:50.905 322 11212.37 39.07 57230.99 88888.00 2014-11-18 05:21:51.405 322 11212.39 39.04 57231.05 88888.00 2014-11-18 05:21:51.905 322 11212.42 39.00 57230.97 88888.00 2014-11-18 05:21:52.405 322 11212.44 38.93 57230.89 88888.00 2014-11-18 05:21:52.905 322 11212.43 38.88 57230.79 88888.00 2014-11-18 05:21:53.405 322 11212.40 38.86 57230.78 88888.00 2014-11-18 05:21:53.905 322 11212.44 38.80 57230.78 88888.00 2014-11-18 05:21:54.405 322 11212.44 38.81 57230.93 88888.00 2014-11-18 05:21:54.905 322 11212.42 38.81 57230.98 88888.00 2014-11-18 05:21:55.405 322 11212.43 38.81 57231.21 88888.00 2014-11-18 05:21:55.905 322 11212.42 38.80 57231.47 88888.00 2014-11-18 05:21:56.405 322 11212.44 38.80 57231.67 88888.00 2014-11-18 05:21:56.905 322 11212.45 38.81 57231.78 88888.00 2014-11-18 05:21:57.405 322 11212.44 38.79 57231.81 88888.00 2014-11-18 05:21:57.905 322 11212.50 38.78 57231.80 88888.00 2014-11-18 05:21:58.405 322 11212.53 38.81 57231.79 88888.00 2014-11-18 05:21:58.905 322 11212.56 38.83 57231.76 88888.00 2014-11-18 05:21:59.405 322 11212.56 38.81 57231.76 88888.00 2014-11-18 05:21:59.905 322 11212.56 38.78 57231.62 88888.00 2014-11-18 05:22:00.405 322 11212.58 38.73 57231.53 88888.00 2014-11-18 05:22:00.905 322 11212.59 38.70 57231.54 88888.00 2014-11-18 05:22:01.405 322 11212.61 38.65 57231.55 88888.00 2014-11-18 05:22:01.905 322 11212.61 38.60 57231.53 88888.00 2014-11-18 05:22:02.405 322 11212.63 38.54 57231.53 88888.00 2014-11-18 05:22:02.905 322 11212.65 38.45 57231.64 88888.00 2014-11-18 05:22:03.405 322 11212.72 38.38 57231.76 88888.00 2014-11-18 05:22:03.905 322 11212.78 38.39 57231.91 88888.00 2014-11-18 05:22:04.405 322 11212.77 38.43 57232.08 88888.00 2014-11-18 05:22:04.905 322 11212.81 38.39 57232.17 88888.00 2014-11-18 05:22:05.405 322 11212.89 38.36 57232.23 88888.00 2014-11-18 05:22:05.905 322 11212.93 38.38 57232.44 88888.00 2014-11-18 05:22:06.405 322 11212.99 38.37 57232.56 88888.00 2014-11-18 05:22:06.905 322 11213.03 38.34 57232.57 88888.00 2014-11-18 05:22:07.405 322 11213.02 38.37 57232.57 88888.00 2014-11-18 05:22:07.905 322 11213.13 38.34 57232.49 88888.00 2014-11-18 05:22:08.405 322 11213.14 38.29 57232.38 88888.00 2014-11-18 05:22:08.905 322 11213.20 38.26 57232.36 88888.00 2014-11-18 05:22:09.405 322 11213.26 38.23 57232.24 88888.00 2014-11-18 05:22:09.905 322 11213.33 38.18 57232.13 88888.00 2014-11-18 05:22:10.405 322 11213.41 38.06 57232.08 88888.00 2014-11-18 05:22:10.905 322 11213.46 37.98 57231.92 88888.00 2014-11-18 05:22:11.405 322 11213.54 37.85 57231.72 88888.00 2014-11-18 05:22:11.905 322 11213.67 37.78 57231.55 88888.00 2014-11-18 05:22:12.405 322 11213.82 37.72 57231.46 88888.00 2014-11-18 05:22:12.905 322 11213.97 37.64 57231.44 88888.00 2014-11-18 05:22:13.405 322 11214.10 37.57 57231.47 88888.00 2014-11-18 05:22:13.905 322 11214.23 37.48 57231.47 88888.00 2014-11-18 05:22:14.405 322 11214.38 37.41 57231.61 88888.00 2014-11-18 05:22:14.905 322 11214.48 37.38 57231.72 88888.00 2014-11-18 05:22:15.405 322 11214.62 37.30 57231.85 88888.00 2014-11-18 05:22:15.905 322 11214.76 37.23 57231.94 88888.00 2014-11-18 05:22:16.405 322 11214.88 37.25 57231.93 88888.00 2014-11-18 05:22:16.905 322 11214.93 37.25 57231.92 88888.00 2014-11-18 05:22:17.405 322 11215.01 37.20 57231.91 88888.00 2014-11-18 05:22:17.905 322 11215.10 37.11 57231.88 88888.00 2014-11-18 05:22:18.405 322 11215.15 37.10 57231.92 88888.00 2014-11-18 05:22:18.905 322 11215.17 37.09 57231.85 88888.00 2014-11-18 05:22:19.405 322 11215.17 37.05 57231.82 88888.00 2014-11-18 05:22:19.905 322 11215.18 37.10 57231.85 88888.00 2014-11-18 05:22:20.405 322 11215.17 37.15 57231.75 88888.00 2014-11-18 05:22:20.905 322 11215.20 37.14 57231.66 88888.00 2014-11-18 05:22:21.405 322 11215.18 37.09 57231.66 88888.00 2014-11-18 05:22:21.905 322 11215.15 37.13 57231.68 88888.00 2014-11-18 05:22:22.405 322 11215.21 37.14 57231.69 88888.00 2014-11-18 05:22:22.905 322 11215.24 37.18 57231.74 88888.00 2014-11-18 05:22:23.405 322 11215.28 37.20 57231.79 88888.00 2014-11-18 05:22:23.905 322 11215.32 37.21 57231.87 88888.00 2014-11-18 05:22:24.405 322 11215.36 37.22 57231.93 88888.00 2014-11-18 05:22:24.905 322 11215.41 37.20 57231.91 88888.00 2014-11-18 05:22:25.405 322 11215.45 37.16 57231.86 88888.00 2014-11-18 05:22:25.905 322 11215.45 37.14 57231.94 88888.00 2014-11-18 05:22:26.405 322 11215.48 37.08 57232.05 88888.00 2014-11-18 05:22:26.905 322 11215.52 37.03 57232.13 88888.00 2014-11-18 05:22:27.405 322 11215.56 37.02 57232.19 88888.00 2014-11-18 05:22:27.905 322 11215.57 37.07 57232.20 88888.00 2014-11-18 05:22:28.405 322 11215.64 37.04 57232.15 88888.00 2014-11-18 05:22:28.905 322 11215.66 36.98 57232.01 88888.00 2014-11-18 05:22:29.405 322 11215.71 36.95 57231.91 88888.00 2014-11-18 05:22:29.905 322 11215.76 36.91 57231.78 88888.00 2014-11-18 05:22:30.405 322 11215.77 36.87 57231.53 88888.00 2014-11-18 05:22:30.905 322 11215.80 36.80 57231.35 88888.00 2014-11-18 05:22:31.405 322 11215.89 36.76 57231.23 88888.00 2014-11-18 05:22:31.905 322 11215.92 36.67 57231.05 88888.00 2014-11-18 05:22:32.405 322 11215.93 36.63 57230.88 88888.00 2014-11-18 05:22:32.905 322 11216.01 36.66 57230.83 88888.00 2014-11-18 05:22:33.405 322 11216.10 36.62 57230.77 88888.00 2014-11-18 05:22:33.905 322 11216.15 36.56 57230.69 88888.00 2014-11-18 05:22:34.405 322 11216.22 36.55 57230.70 88888.00 2014-11-18 05:22:34.905 322 11216.28 36.49 57230.69 88888.00 2014-11-18 05:22:35.405 322 11216.38 36.42 57230.67 88888.00 2014-11-18 05:22:35.905 322 11216.46 36.42 57230.78 88888.00 2014-11-18 05:22:36.405 322 11216.50 36.46 57230.74 88888.00 2014-11-18 05:22:36.905 322 11216.61 36.40 57230.79 88888.00 2014-11-18 05:22:37.405 322 11216.70 36.37 57230.93 88888.00 2014-11-18 05:22:37.905 322 11216.77 36.39 57231.10 88888.00 2014-11-18 05:22:38.405 322 11216.81 36.32 57231.23 88888.00 2014-11-18 05:22:38.905 322 11216.83 36.35 57231.37 88888.00 2014-11-18 05:22:39.405 322 11216.83 36.39 57231.53 88888.00 2014-11-18 05:22:39.905 322 11216.84 36.43 57231.42 88888.00 2014-11-18 05:22:40.405 322 11216.92 36.42 57231.17 88888.00 2014-11-18 05:22:40.905 322 11217.01 36.39 57230.98 88888.00 2014-11-18 05:22:41.405 322 11217.02 36.34 57230.78 88888.00 2014-11-18 05:22:41.905 322 11217.05 36.32 57230.56 88888.00 2014-11-18 05:22:42.405 322 11217.15 36.27 57230.37 88888.00 2014-11-18 05:22:42.905 322 11217.20 36.21 57230.18 88888.00 2014-11-18 05:22:43.405 322 11217.26 36.15 57229.96 88888.00 2014-11-18 05:22:43.905 322 11217.29 36.05 57229.83 88888.00 2014-11-18 05:22:44.405 322 11217.33 36.01 57229.79 88888.00 2014-11-18 05:22:44.905 322 11217.36 35.96 57229.73 88888.00 2014-11-18 05:22:45.405 322 11217.40 35.89 57229.67 88888.00 2014-11-18 05:22:45.905 322 11217.46 35.81 57229.58 88888.00 2014-11-18 05:22:46.405 322 11217.52 35.78 57229.41 88888.00 2014-11-18 05:22:46.905 322 11217.53 35.69 57229.31 88888.00 2014-11-18 05:22:47.405 322 11217.58 35.66 57229.19 88888.00 2014-11-18 05:22:47.905 322 11217.70 35.61 57229.02 88888.00 2014-11-18 05:22:48.405 322 11217.79 35.57 57228.92 88888.00 2014-11-18 05:22:48.905 322 11217.85 35.52 57228.90 88888.00 2014-11-18 05:22:49.405 322 11217.91 35.48 57228.92 88888.00 2014-11-18 05:22:49.905 322 11217.98 35.41 57228.92 88888.00 2014-11-18 05:22:50.405 322 11217.94 35.37 57228.91 88888.00 2014-11-18 05:22:50.905 322 11217.96 35.32 57229.02 88888.00 2014-11-18 05:22:51.405 322 11217.96 35.32 57229.18 88888.00 2014-11-18 05:22:51.905 322 11217.95 35.34 57229.20 88888.00 2014-11-18 05:22:52.405 322 11217.91 35.30 57229.28 88888.00 2014-11-18 05:22:52.905 322 11217.91 35.32 57229.31 88888.00 2014-11-18 05:22:53.405 322 11217.94 35.30 57229.36 88888.00 2014-11-18 05:22:53.905 322 11217.91 35.24 57229.36 88888.00 2014-11-18 05:22:54.405 322 11217.87 35.25 57229.41 88888.00 2014-11-18 05:22:54.905 322 11217.88 35.25 57229.39 88888.00 2014-11-18 05:22:55.405 322 11217.88 35.27 57229.38 88888.00 2014-11-18 05:22:55.905 322 11217.88 35.28 57229.41 88888.00 2014-11-18 05:22:56.405 322 11217.93 35.31 57229.38 88888.00 2014-11-18 05:22:56.905 322 11217.94 35.28 57229.41 88888.00 2014-11-18 05:22:57.405 322 11217.93 35.18 57229.30 88888.00 2014-11-18 05:22:57.905 322 11217.91 35.25 57229.31 88888.00 2014-11-18 05:22:58.405 322 11217.87 35.26 57229.36 88888.00 2014-11-18 05:22:58.905 322 11217.82 35.21 57229.29 88888.00 2014-11-18 05:22:59.405 322 11217.84 35.25 57229.31 88888.00 2014-11-18 05:22:59.905 322 11217.81 35.30 57229.38 88888.00 2014-11-18 05:23:00.405 322 11217.80 35.26 57229.44 88888.00 2014-11-18 05:23:00.905 322 11217.81 35.24 57229.54 88888.00 2014-11-18 05:23:01.405 322 11217.87 35.23 57229.64 88888.00 2014-11-18 05:23:01.905 322 11217.91 35.24 57229.70 88888.00 2014-11-18 05:23:02.405 322 11217.92 35.26 57229.75 88888.00 2014-11-18 05:23:02.905 322 11217.89 35.28 57229.83 88888.00 2014-11-18 05:23:03.405 322 11217.86 35.28 57229.90 88888.00 2014-11-18 05:23:03.905 322 11217.89 35.24 57229.88 88888.00 2014-11-18 05:23:04.405 322 11217.92 35.16 57229.88 88888.00 2014-11-18 05:23:04.905 322 11217.91 35.09 57229.81 88888.00 2014-11-18 05:23:05.405 322 11217.87 35.02 57229.75 88888.00 2014-11-18 05:23:05.905 322 11217.86 35.00 57229.65 88888.00 2014-11-18 05:23:06.405 322 11217.89 35.02 57229.52 88888.00 2014-11-18 05:23:06.905 322 11217.88 35.00 57229.54 88888.00 2014-11-18 05:23:07.405 322 11217.87 35.02 57229.60 88888.00 2014-11-18 05:23:07.905 322 11217.86 35.04 57229.73 88888.00 2014-11-18 05:23:08.405 322 11217.85 35.03 57229.90 88888.00 2014-11-18 05:23:08.905 322 11217.88 35.06 57230.19 88888.00 2014-11-18 05:23:09.405 322 11217.92 35.17 57230.22 88888.00 2014-11-18 05:23:09.905 322 11217.94 35.25 57230.19 88888.00 2014-11-18 05:23:10.405 322 11217.98 35.23 57230.18 88888.00 2014-11-18 05:23:10.905 322 11218.07 35.26 57230.13 88888.00 2014-11-18 05:23:11.405 322 11218.14 35.27 57230.06 88888.00 2014-11-18 05:23:11.905 322 11218.20 35.28 57230.01 88888.00 2014-11-18 05:23:12.405 322 11218.24 35.19 57229.92 88888.00 2014-11-18 05:23:12.905 322 11218.31 35.14 57229.87 88888.00 2014-11-18 05:23:13.405 322 11218.38 35.07 57229.88 88888.00 2014-11-18 05:23:13.905 322 11218.41 35.03 57229.80 88888.00 2014-11-18 05:23:14.405 322 11218.40 34.99 57229.76 88888.00 2014-11-18 05:23:14.905 322 11218.42 34.97 57229.77 88888.00 2014-11-18 05:23:15.405 322 11218.44 34.98 57229.84 88888.00 2014-11-18 05:23:15.905 322 11218.42 35.04 57229.89 88888.00 2014-11-18 05:23:16.405 322 11218.40 35.09 57229.99 88888.00 2014-11-18 05:23:16.905 322 11218.38 35.12 57230.03 88888.00 2014-11-18 05:23:17.405 322 11218.33 35.19 57230.02 88888.00 2014-11-18 05:23:17.905 322 11218.26 35.20 57230.15 88888.00 2014-11-18 05:23:18.405 322 11218.21 35.26 57230.28 88888.00 2014-11-18 05:23:18.905 322 11218.12 35.31 57230.37 88888.00 2014-11-18 05:23:19.405 322 11218.07 35.39 57230.56 88888.00 2014-11-18 05:23:19.905 322 11217.98 35.47 57230.61 88888.00 2014-11-18 05:23:20.405 322 11217.85 35.55 57230.72 88888.00 2014-11-18 05:23:20.905 322 11217.80 35.60 57230.83 88888.00 2014-11-18 05:23:21.405 322 11217.75 35.65 57230.90 88888.00 2014-11-18 05:23:21.905 322 11217.72 35.67 57230.91 88888.00 2014-11-18 05:23:22.405 322 11217.68 35.69 57230.89 88888.00 2014-11-18 05:23:22.905 322 11217.61 35.64 57230.82 88888.00 2014-11-18 05:23:23.405 322 11217.64 35.58 57230.72 88888.00 2014-11-18 05:23:23.905 322 11217.60 35.57 57230.69 88888.00 2014-11-18 05:23:24.405 322 11217.60 35.53 57230.66 88888.00 2014-11-18 05:23:24.905 322 11217.63 35.50 57230.58 88888.00 2014-11-18 05:23:25.405 322 11217.58 35.47 57230.53 88888.00 2014-11-18 05:23:25.905 322 11217.56 35.47 57230.57 88888.00 2014-11-18 05:23:26.405 322 11217.56 35.46 57230.59 88888.00 2014-11-18 05:23:26.905 322 11217.53 35.44 57230.58 88888.00 2014-11-18 05:23:27.405 322 11217.49 35.43 57230.77 88888.00 2014-11-18 05:23:27.905 322 11217.42 35.47 57230.99 88888.00 2014-11-18 05:23:28.405 322 11217.42 35.52 57231.19 88888.00 2014-11-18 05:23:28.905 322 11217.40 35.51 57231.36 88888.00 2014-11-18 05:23:29.405 322 11217.40 35.52 57231.48 88888.00 2014-11-18 05:23:29.905 322 11217.37 35.54 57231.54 88888.00 2014-11-18 05:23:30.405 322 11217.33 35.53 57231.57 88888.00 2014-11-18 05:23:30.905 322 11217.32 35.51 57231.72 88888.00 2014-11-18 05:23:31.405 322 11217.32 35.52 57231.81 88888.00 2014-11-18 05:23:31.905 322 11217.28 35.48 57231.89 88888.00 2014-11-18 05:23:32.405 322 11217.23 35.50 57232.11 88888.00 2014-11-18 05:23:32.905 322 11217.26 35.48 57232.20 88888.00 2014-11-18 05:23:33.405 322 11217.28 35.48 57232.28 88888.00 2014-11-18 05:23:33.905 322 11217.26 35.48 57232.38 88888.00 2014-11-18 05:23:34.405 322 11217.24 35.57 57232.52 88888.00 2014-11-18 05:23:34.905 322 11217.23 35.65 57232.71 88888.00 2014-11-18 05:23:35.405 322 11217.25 35.71 57232.84 88888.00 2014-11-18 05:23:35.905 322 11217.22 35.77 57232.92 88888.00 2014-11-18 05:23:36.405 322 11217.18 35.78 57232.97 88888.00 2014-11-18 05:23:36.905 322 11217.19 35.82 57233.04 88888.00 2014-11-18 05:23:37.405 322 11217.18 35.86 57233.02 88888.00 2014-11-18 05:23:37.905 322 11217.15 35.93 57233.15 88888.00 2014-11-18 05:23:38.405 322 11217.09 36.00 57233.36 88888.00 2014-11-18 05:23:38.905 322 11217.05 36.09 57233.42 88888.00 2014-11-18 05:23:39.405 322 11217.10 36.19 57233.49 88888.00 2014-11-18 05:23:39.905 322 11217.10 36.30 57233.72 88888.00 2014-11-18 05:23:40.405 322 11217.12 36.37 57233.82 88888.00 2014-11-18 05:23:40.905 322 11217.12 36.47 57233.90 88888.00 2014-11-18 05:23:41.405 322 11217.15 36.55 57233.91 88888.00 2014-11-18 05:23:41.905 322 11217.15 36.59 57233.90 88888.00 2014-11-18 05:23:42.405 322 11217.17 36.66 57233.72 88888.00 2014-11-18 05:23:42.905 322 11217.25 36.71 57233.72 88888.00 2014-11-18 05:23:43.405 322 11217.33 36.73 57233.73 88888.00 2014-11-18 05:23:43.905 322 11217.37 36.77 57233.67 88888.00 2014-11-18 05:23:44.405 322 11217.32 36.86 57233.71 88888.00 2014-11-18 05:23:44.905 322 11217.32 36.97 57233.69 88888.00 2014-11-18 05:23:45.405 322 11217.37 37.01 57233.66 88888.00 2014-11-18 05:23:45.905 322 11217.42 37.07 57233.64 88888.00 2014-11-18 05:23:46.405 322 11217.43 37.14 57233.52 88888.00 2014-11-18 05:23:46.905 322 11217.44 37.15 57233.45 88888.00 2014-11-18 05:23:47.405 322 11217.50 37.10 57233.28 88888.00 2014-11-18 05:23:47.905 322 11217.57 37.10 57233.11 88888.00 2014-11-18 05:23:48.405 322 11217.57 37.10 57233.07 88888.00 2014-11-18 05:23:48.905 322 11217.63 37.07 57233.02 88888.00 2014-11-18 05:23:49.405 322 11217.64 36.97 57232.87 88888.00 2014-11-18 05:23:49.905 322 11217.70 36.97 57232.70 88888.00 2014-11-18 05:23:50.405 322 11217.75 36.97 57232.53 88888.00 2014-11-18 05:23:50.905 322 11217.81 36.96 57232.47 88888.00 2014-11-18 05:23:51.405 322 11217.87 36.95 57232.45 88888.00 2014-11-18 05:23:51.905 322 11217.92 36.97 57232.39 88888.00 2014-11-18 05:23:52.405 322 11217.98 37.01 57232.39 88888.00 2014-11-18 05:23:52.905 322 11218.07 37.05 57232.39 88888.00 2014-11-18 05:23:53.405 322 11218.08 37.11 57232.43 88888.00 2014-11-18 05:23:53.905 322 11218.17 37.16 57232.45 88888.00 2014-11-18 05:23:54.405 322 11218.28 37.20 57232.46 88888.00 2014-11-18 05:23:54.905 322 11218.43 37.23 57232.50 88888.00 2014-11-18 05:23:55.405 322 11218.55 37.34 57232.59 88888.00 2014-11-18 05:23:55.905 322 11218.67 37.39 57232.75 88888.00 2014-11-18 05:23:56.405 322 11218.85 37.44 57232.89 88888.00 2014-11-18 05:23:56.905 322 11219.05 37.55 57232.90 88888.00 2014-11-18 05:23:57.405 322 11219.24 37.63 57232.98 88888.00 2014-11-18 05:23:57.905 322 11219.40 37.68 57233.08 88888.00 2014-11-18 05:23:58.405 322 11219.59 37.72 57233.07 88888.00 2014-11-18 05:23:58.905 322 11219.74 37.79 57233.13 88888.00 2014-11-18 05:23:59.405 322 11219.89 37.84 57233.11 88888.00 2014-11-18 05:23:59.905 322 11220.06 37.84 57233.08 88888.00 2014-11-18 05:24:00.405 322 11220.16 37.90 57233.13 88888.00 2014-11-18 05:24:00.905 322 11220.32 37.97 57233.11 88888.00 2014-11-18 05:24:01.405 322 11220.48 38.02 57233.13 88888.00 2014-11-18 05:24:01.905 322 11220.62 38.09 57233.10 88888.00 2014-11-18 05:24:02.405 322 11220.72 38.11 57233.02 88888.00 2014-11-18 05:24:02.905 322 11220.79 38.11 57232.95 88888.00 2014-11-18 05:24:03.405 322 11220.85 38.13 57232.95 88888.00 2014-11-18 05:24:03.905 322 11220.87 38.23 57232.88 88888.00 2014-11-18 05:24:04.405 322 11220.94 38.32 57232.78 88888.00 2014-11-18 05:24:04.905 322 11221.04 38.33 57232.58 88888.00 2014-11-18 05:24:05.405 322 11221.12 38.34 57232.38 88888.00 2014-11-18 05:24:05.905 322 11221.22 38.38 57232.15 88888.00 2014-11-18 05:24:06.405 322 11221.36 38.43 57231.81 88888.00 2014-11-18 05:24:06.905 322 11221.50 38.41 57231.62 88888.00 2014-11-18 05:24:07.405 322 11221.57 38.39 57231.34 88888.00 2014-11-18 05:24:07.905 322 11221.63 38.46 57231.11 88888.00 2014-11-18 05:24:08.405 322 11221.69 38.53 57230.93 88888.00 2014-11-18 05:24:08.905 322 11221.73 38.53 57230.80 88888.00 2014-11-18 05:24:09.405 322 11221.84 38.57 57230.71 88888.00 2014-11-18 05:24:09.905 322 11221.87 38.57 57230.34 88888.00 2014-11-18 05:24:10.405 322 11221.90 38.53 57230.12 88888.00 2014-11-18 05:24:10.905 322 11221.94 38.51 57229.96 88888.00 2014-11-18 05:24:11.405 322 11222.02 38.52 57229.79 88888.00 2014-11-18 05:24:11.905 322 11222.10 38.49 57229.58 88888.00 2014-11-18 05:24:12.405 322 11222.19 38.40 57229.30 88888.00 2014-11-18 05:24:12.905 322 11222.32 38.38 57229.13 88888.00 2014-11-18 05:24:13.405 322 11222.48 38.43 57228.93 88888.00 2014-11-18 05:24:13.905 322 11222.66 38.39 57228.78 88888.00 2014-11-18 05:24:14.405 322 11222.81 38.34 57228.65 88888.00 2014-11-18 05:24:14.905 322 11222.96 38.32 57228.39 88888.00 2014-11-18 05:24:15.405 322 11223.13 38.38 57228.15 88888.00 2014-11-18 05:24:15.905 322 11223.26 38.41 57228.02 88888.00 2014-11-18 05:24:16.405 322 11223.37 38.40 57227.95 88888.00 2014-11-18 05:24:16.905 322 11223.54 38.40 57227.80 88888.00 2014-11-18 05:24:17.405 322 11223.66 38.40 57227.72 88888.00 2014-11-18 05:24:17.905 322 11223.80 38.44 57227.63 88888.00 2014-11-18 05:24:18.405 322 11223.92 38.47 57227.57 88888.00 2014-11-18 05:24:18.905 322 11224.04 38.50 57227.45 88888.00 2014-11-18 05:24:19.405 322 11224.14 38.56 57227.37 88888.00 2014-11-18 05:24:19.905 322 11224.26 38.58 57227.39 88888.00 2014-11-18 05:24:20.405 322 11224.33 38.61 57227.39 88888.00 2014-11-18 05:24:20.905 322 11224.41 38.59 57227.48 88888.00 2014-11-18 05:24:21.405 322 11224.48 38.66 57227.49 88888.00 2014-11-18 05:24:21.905 322 11224.59 38.78 57227.55 88888.00 2014-11-18 05:24:22.405 322 11224.65 38.86 57227.51 88888.00 2014-11-18 05:24:22.905 322 11224.79 38.95 57227.51 88888.00 2014-11-18 05:24:23.405 322 11224.88 39.05 57227.50 88888.00 2014-11-18 05:24:23.905 322 11224.96 39.15 57227.50 88888.00 2014-11-18 05:24:24.405 322 11225.07 39.24 57227.37 88888.00 2014-11-18 05:24:24.905 322 11225.18 39.31 57227.29 88888.00 2014-11-18 05:24:25.405 322 11225.30 39.36 57227.27 88888.00 2014-11-18 05:24:25.905 322 11225.37 39.41 57227.12 88888.00 2014-11-18 05:24:26.405 322 11225.48 39.47 57226.95 88888.00 2014-11-18 05:24:26.905 322 11225.56 39.53 57226.99 88888.00 2014-11-18 05:24:27.405 322 11225.58 39.59 57226.89 88888.00 2014-11-18 05:24:27.905 322 11225.62 39.69 57226.80 88888.00 2014-11-18 05:24:28.405 322 11225.67 39.77 57226.68 88888.00 2014-11-18 05:24:28.905 322 11225.70 39.88 57226.63 88888.00 2014-11-18 05:24:29.405 322 11225.74 40.00 57226.48 88888.00 2014-11-18 05:24:29.905 322 11225.85 40.00 57226.28 88888.00 2014-11-18 05:24:30.405 322 11225.97 40.00 57226.07 88888.00 2014-11-18 05:24:30.905 322 11226.08 40.01 57225.86 88888.00 2014-11-18 05:24:31.405 322 11226.14 40.03 57225.72 88888.00 2014-11-18 05:24:31.905 322 11226.19 40.06 57225.65 88888.00 2014-11-18 05:24:32.405 322 11226.26 40.11 57225.50 88888.00 2014-11-18 05:24:32.905 322 11226.35 40.15 57225.27 88888.00 2014-11-18 05:24:33.405 322 11226.47 40.13 57225.09 88888.00 2014-11-18 05:24:33.905 322 11226.61 40.11 57224.86 88888.00 2014-11-18 05:24:34.405 322 11226.76 40.10 57224.83 88888.00 2014-11-18 05:24:34.905 322 11226.90 40.03 57224.74 88888.00 2014-11-18 05:24:35.405 322 11227.08 39.97 57224.56 88888.00 2014-11-18 05:24:35.905 322 11227.22 40.00 57224.36 88888.00 2014-11-18 05:24:36.405 322 11227.38 40.07 57224.30 88888.00 2014-11-18 05:24:36.905 322 11227.53 40.08 57224.17 88888.00 2014-11-18 05:24:37.405 322 11227.67 40.10 57224.17 88888.00 2014-11-18 05:24:37.905 322 11227.83 40.21 57224.09 88888.00 2014-11-18 05:24:38.405 322 11228.02 40.21 57223.95 88888.00 2014-11-18 05:24:38.905 322 11228.14 40.24 57223.82 88888.00 2014-11-18 05:24:39.405 322 11228.23 40.29 57223.74 88888.00 2014-11-18 05:24:39.905 322 11228.35 40.36 57223.60 88888.00 2014-11-18 05:24:40.405 322 11228.43 40.38 57223.50 88888.00 2014-11-18 05:24:40.905 322 11228.49 40.43 57223.31 88888.00 2014-11-18 05:24:41.405 322 11228.58 40.45 57223.16 88888.00 2014-11-18 05:24:41.905 322 11228.66 40.44 57223.07 88888.00 2014-11-18 05:24:42.405 322 11228.76 40.49 57223.00 88888.00 2014-11-18 05:24:42.905 322 11228.77 40.52 57222.87 88888.00 2014-11-18 05:24:43.405 322 11228.82 40.50 57222.76 88888.00 2014-11-18 05:24:43.905 322 11228.90 40.49 57222.59 88888.00 2014-11-18 05:24:44.405 322 11228.96 40.43 57222.50 88888.00 2014-11-18 05:24:44.905 322 11229.06 40.42 57222.33 88888.00 2014-11-18 05:24:45.405 322 11229.18 40.48 57222.05 88888.00 2014-11-18 05:24:45.905 322 11229.24 40.48 57221.97 88888.00 2014-11-18 05:24:46.405 322 11229.32 40.41 57221.90 88888.00 2014-11-18 05:24:46.905 322 11229.33 40.42 57221.90 88888.00 2014-11-18 05:24:47.405 322 11229.38 40.40 57221.79 88888.00 2014-11-18 05:24:47.905 322 11229.39 40.41 57221.68 88888.00 2014-11-18 05:24:48.405 322 11229.39 40.43 57221.55 88888.00 2014-11-18 05:24:48.905 322 11229.41 40.44 57221.39 88888.00 2014-11-18 05:24:49.405 322 11229.38 40.45 57221.29 88888.00 2014-11-18 05:24:49.905 322 11229.38 40.47 57221.20 88888.00 2014-11-18 05:24:50.405 322 11229.39 40.50 57221.03 88888.00 2014-11-18 05:24:50.905 322 11229.35 40.51 57220.75 88888.00 2014-11-18 05:24:51.405 322 11229.39 40.51 57220.53 88888.00 2014-11-18 05:24:51.905 322 11229.41 40.44 57220.38 88888.00 2014-11-18 05:24:52.405 322 11229.48 40.42 57220.15 88888.00 2014-11-18 05:24:52.905 322 11229.54 40.43 57219.99 88888.00 2014-11-18 05:24:53.405 322 11229.60 40.43 57219.79 88888.00 2014-11-18 05:24:53.905 322 11229.63 40.40 57219.69 88888.00 2014-11-18 05:24:54.405 322 11229.70 40.41 57219.59 88888.00 2014-11-18 05:24:54.905 322 11229.79 40.43 57219.55 88888.00 2014-11-18 05:24:55.405 322 11229.89 40.44 57219.52 88888.00 2014-11-18 05:24:55.905 322 11229.97 40.42 57219.53 88888.00 2014-11-18 05:24:56.406 322 11230.03 40.43 57219.50 88888.00 2014-11-18 05:24:56.906 322 11230.14 40.44 57219.36 88888.00 2014-11-18 05:24:57.406 322 11230.22 40.50 57219.24 88888.00 2014-11-18 05:24:57.906 322 11230.35 40.54 57219.11 88888.00 2014-11-18 05:24:58.406 322 11230.43 40.54 57219.07 88888.00 2014-11-18 05:24:58.906 322 11230.52 40.62 57218.98 88888.00 2014-11-18 05:24:59.406 322 11230.61 40.67 57218.96 88888.00 2014-11-18 05:24:59.906 322 11230.68 40.71 57218.96 88888.00 2014-11-18 05:25:00.406 322 11230.75 40.85 57218.91 88888.00 2014-11-18 05:25:00.906 322 11230.78 41.01 57218.92 88888.00 2014-11-18 05:25:01.406 322 11230.79 41.04 57218.83 88888.00 2014-11-18 05:25:01.906 322 11230.77 41.09 57218.75 88888.00 2014-11-18 05:25:02.406 322 11230.73 41.22 57218.53 88888.00 2014-11-18 05:25:02.906 322 11230.75 41.26 57218.25 88888.00 2014-11-18 05:25:03.406 322 11230.75 41.22 57218.07 88888.00 2014-11-18 05:25:03.906 322 11230.72 41.20 57217.80 88888.00 2014-11-18 05:25:04.406 322 11230.77 41.18 57217.47 88888.00 2014-11-18 05:25:04.906 322 11230.80 41.18 57217.24 88888.00 2014-11-18 05:25:05.406 322 11230.86 41.18 57217.00 88888.00 2014-11-18 05:25:05.906 322 11230.92 41.16 57216.89 88888.00 2014-11-18 05:25:06.406 322 11231.02 41.20 57216.80 88888.00 2014-11-18 05:25:06.906 322 11231.07 41.20 57216.66 88888.00 2014-11-18 05:25:07.406 322 11231.15 41.22 57216.48 88888.00 2014-11-18 05:25:07.906 322 11231.22 41.29 57216.59 88888.00 2014-11-18 05:25:08.406 322 11231.28 41.31 57216.51 88888.00 2014-11-18 05:25:08.906 322 11231.33 41.32 57216.39 88888.00 2014-11-18 05:25:09.406 322 11231.37 41.35 57216.42 88888.00 2014-11-18 05:25:09.906 322 11231.43 41.37 57216.44 88888.00 2014-11-18 05:25:10.406 322 11231.51 41.36 57216.47 88888.00 2014-11-18 05:25:10.906 322 11231.55 41.32 57216.39 88888.00 2014-11-18 05:25:11.406 322 11231.57 41.30 57216.28 88888.00 2014-11-18 05:25:11.906 322 11231.62 41.29 57216.26 88888.00 2014-11-18 05:25:12.406 322 11231.61 41.32 57216.16 88888.00 2014-11-18 05:25:12.906 322 11231.61 41.33 57216.02 88888.00 2014-11-18 05:25:13.406 322 11231.62 41.35 57215.75 88888.00 2014-11-18 05:25:13.906 322 11231.63 41.33 57215.62 88888.00 2014-11-18 05:25:14.406 322 11231.69 41.35 57215.51 88888.00 2014-11-18 05:25:14.906 322 11231.67 41.35 57215.38 88888.00 2014-11-18 05:25:15.406 322 11231.62 41.30 57215.20 88888.00 2014-11-18 05:25:15.906 322 11231.61 41.23 57215.05 88888.00 2014-11-18 05:25:16.406 322 11231.61 41.17 57214.94 88888.00 2014-11-18 05:25:16.906 322 11231.60 41.13 57214.91 88888.00 2014-11-18 05:25:17.406 322 11231.61 41.12 57214.79 88888.00 2014-11-18 05:25:17.906 322 11231.56 41.13 57214.73 88888.00 2014-11-18 05:25:18.406 322 11231.58 41.11 57214.73 88888.00 2014-11-18 05:25:18.906 322 11231.58 41.10 57214.74 88888.00 2014-11-18 05:25:19.406 322 11231.54 41.13 57214.59 88888.00 2014-11-18 05:25:19.906 322 11231.57 41.09 57214.50 88888.00 2014-11-18 05:25:20.406 322 11231.54 41.01 57214.39 88888.00 2014-11-18 05:25:20.906 322 11231.54 40.96 57214.27 88888.00 2014-11-18 05:25:21.406 322 11231.53 40.96 57214.07 88888.00 2014-11-18 05:25:21.906 322 11231.60 40.92 57213.83 88888.00 2014-11-18 05:25:22.406 322 11231.60 40.88 57213.71 88888.00 2014-11-18 05:25:22.906 322 11231.55 40.85 57213.60 88888.00 2014-11-18 05:25:23.406 322 11231.55 40.90 57213.46 88888.00 2014-11-18 05:25:23.906 322 11231.57 40.88 57213.40 88888.00 2014-11-18 05:25:24.406 322 11231.56 40.88 57213.33 88888.00 2014-11-18 05:25:24.906 322 11231.53 40.86 57213.17 88888.00 2014-11-18 05:25:25.406 322 11231.55 40.85 57213.04 88888.00 2014-11-18 05:25:25.906 322 11231.53 40.90 57212.92 88888.00 2014-11-18 05:25:26.406 322 11231.49 40.92 57212.73 88888.00 2014-11-18 05:25:26.906 322 11231.47 40.94 57212.60 88888.00 2014-11-18 05:25:27.406 322 11231.44 40.96 57212.55 88888.00 2014-11-18 05:25:27.906 322 11231.42 40.96 57212.36 88888.00 2014-11-18 05:25:28.406 322 11231.34 40.91 57212.19 88888.00 2014-11-18 05:25:28.906 322 11231.27 40.92 57212.02 88888.00 2014-11-18 05:25:29.406 322 11231.28 40.97 57211.86 88888.00 2014-11-18 05:25:29.906 322 11231.26 40.98 57211.82 88888.00 2014-11-18 05:25:30.406 322 11231.28 40.97 57211.69 88888.00 2014-11-18 05:25:30.906 322 11231.26 40.94 57211.63 88888.00 2014-11-18 05:25:31.406 322 11231.26 40.97 57211.58 88888.00 2014-11-18 05:25:31.906 322 11231.28 40.98 57211.52 88888.00 2014-11-18 05:25:32.406 322 11231.27 40.98 57211.54 88888.00 2014-11-18 05:25:32.906 322 11231.23 41.03 57211.72 88888.00 2014-11-18 05:25:33.406 322 11231.30 41.06 57211.79 88888.00 2014-11-18 05:25:33.906 322 11231.33 41.09 57211.74 88888.00 2014-11-18 05:25:34.406 322 11231.32 41.15 57211.66 88888.00 2014-11-18 05:25:34.906 322 11231.34 41.24 57211.59 88888.00 2014-11-18 05:25:35.406 322 11231.36 41.35 57211.51 88888.00 2014-11-18 05:25:35.906 322 11231.42 41.39 57211.27 88888.00 2014-11-18 05:25:36.406 322 11231.39 41.37 57211.08 88888.00 2014-11-18 05:25:36.906 322 11231.39 41.40 57210.93 88888.00 2014-11-18 05:25:37.406 322 11231.42 41.42 57210.74 88888.00 2014-11-18 05:25:37.906 322 11231.42 41.45 57210.43 88888.00 2014-11-18 05:25:38.406 322 11231.42 41.45 57210.23 88888.00 2014-11-18 05:25:38.906 322 11231.49 41.39 57210.06 88888.00 2014-11-18 05:25:39.406 322 11231.55 41.37 57209.84 88888.00 2014-11-18 05:25:39.906 322 11231.62 41.40 57209.71 88888.00 2014-11-18 05:25:40.406 322 11231.69 41.50 57209.61 88888.00 2014-11-18 05:25:40.906 322 11231.77 41.52 57209.49 88888.00 2014-11-18 05:25:41.406 322 11231.86 41.51 57209.58 88888.00 2014-11-18 05:25:41.906 322 11231.90 41.52 57209.72 88888.00 2014-11-18 05:25:42.406 322 11232.02 41.56 57209.66 88888.00 2014-11-18 05:25:42.906 322 11232.11 41.57 57209.66 88888.00 2014-11-18 05:25:43.406 322 11232.16 41.58 57209.73 88888.00 2014-11-18 05:25:43.906 322 11232.21 41.66 57209.83 88888.00 2014-11-18 05:25:44.406 322 11232.28 41.78 57209.94 88888.00 2014-11-18 05:25:44.906 322 11232.33 41.81 57210.00 88888.00 2014-11-18 05:25:45.406 322 11232.34 41.91 57210.16 88888.00 2014-11-18 05:25:45.906 322 11232.39 41.94 57210.16 88888.00 2014-11-18 05:25:46.406 322 11232.43 41.97 57210.04 88888.00 2014-11-18 05:25:46.906 322 11232.47 41.96 57209.98 88888.00 2014-11-18 05:25:47.406 322 11232.48 42.01 57209.94 88888.00 2014-11-18 05:25:47.906 322 11232.50 42.05 57209.87 88888.00 2014-11-18 05:25:48.406 322 11232.51 42.07 57209.73 88888.00 2014-11-18 05:25:48.906 322 11232.47 42.07 57209.56 88888.00 2014-11-18 05:25:49.406 322 11232.46 42.11 57209.41 88888.00 2014-11-18 05:25:49.906 322 11232.45 42.05 57209.28 88888.00 2014-11-18 05:25:50.406 322 11232.46 42.05 57209.08 88888.00 2014-11-18 05:25:50.906 322 11232.46 42.10 57208.89 88888.00 2014-11-18 05:25:51.406 322 11232.46 42.12 57208.70 88888.00 2014-11-18 05:25:51.906 322 11232.45 42.15 57208.46 88888.00 2014-11-18 05:25:52.406 322 11232.46 42.19 57208.27 88888.00 2014-11-18 05:25:52.906 322 11232.46 42.20 57208.07 88888.00 2014-11-18 05:25:53.406 322 11232.50 42.22 57207.88 88888.00 2014-11-18 05:25:53.906 322 11232.55 42.24 57207.72 88888.00 2014-11-18 05:25:54.406 322 11232.55 42.22 57207.60 88888.00 2014-11-18 05:25:54.906 322 11232.59 42.26 57207.53 88888.00 2014-11-18 05:25:55.406 322 11232.62 42.31 57207.36 88888.00 2014-11-18 05:25:55.906 322 11232.66 42.34 57207.23 88888.00 2014-11-18 05:25:56.406 322 11232.72 42.35 57207.11 88888.00 2014-11-18 05:25:56.906 322 11232.75 42.30 57206.99 88888.00 2014-11-18 05:25:57.406 322 11232.78 42.32 57206.89 88888.00 2014-11-18 05:25:57.906 322 11232.78 42.39 57206.67 88888.00 2014-11-18 05:25:58.406 322 11232.75 42.37 57206.49 88888.00 2014-11-18 05:25:58.906 322 11232.79 42.34 57206.31 88888.00 2014-11-18 05:25:59.406 322 11232.85 42.31 57206.21 88888.00 2014-11-18 05:25:59.906 322 11232.83 42.35 57206.11 88888.00 2014-11-18 05:26:00.406 322 11232.87 42.41 57205.98 88888.00 2014-11-18 05:26:00.906 322 11232.89 42.46 57205.99 88888.00 2014-11-18 05:26:01.406 322 11232.95 42.52 57206.05 88888.00 2014-11-18 05:26:01.906 322 11232.97 42.60 57206.13 88888.00 2014-11-18 05:26:02.406 322 11232.97 42.61 57206.07 88888.00 2014-11-18 05:26:02.906 322 11232.96 42.61 57205.96 88888.00 2014-11-18 05:26:03.406 322 11232.97 42.64 57205.89 88888.00 2014-11-18 05:26:03.906 322 11232.94 42.75 57205.79 88888.00 2014-11-18 05:26:04.406 322 11232.88 42.85 57205.86 88888.00 2014-11-18 05:26:04.906 322 11232.86 42.85 57205.80 88888.00 2014-11-18 05:26:05.406 322 11232.83 42.89 57205.68 88888.00 2014-11-18 05:26:05.906 322 11232.85 42.95 57205.55 88888.00 2014-11-18 05:26:06.406 322 11232.85 42.99 57205.44 88888.00 2014-11-18 05:26:06.906 322 11232.86 43.05 57205.31 88888.00 2014-11-18 05:26:07.406 322 11232.86 43.15 57205.13 88888.00 2014-11-18 05:26:07.906 322 11232.81 43.26 57204.97 88888.00 2014-11-18 05:26:08.406 322 11232.78 43.29 57204.78 88888.00 2014-11-18 05:26:08.906 322 11232.80 43.29 57204.57 88888.00 2014-11-18 05:26:09.406 322 11232.79 43.37 57204.36 88888.00 2014-11-18 05:26:09.906 322 11232.83 43.44 57204.18 88888.00 2014-11-18 05:26:10.406 322 11232.83 43.46 57203.97 88888.00 2014-11-18 05:26:10.906 322 11232.87 43.51 57203.78 88888.00 2014-11-18 05:26:11.406 322 11232.89 43.60 57203.58 88888.00 2014-11-18 05:26:11.906 322 11232.96 43.62 57203.36 88888.00 2014-11-18 05:26:12.406 322 11233.00 43.60 57203.16 88888.00 2014-11-18 05:26:12.906 322 11233.10 43.64 57202.99 88888.00 2014-11-18 05:26:13.406 322 11233.17 43.70 57202.75 88888.00 2014-11-18 05:26:13.906 322 11233.24 43.70 57202.62 88888.00 2014-11-18 05:26:14.406 322 11233.31 43.67 57202.55 88888.00 2014-11-18 05:26:14.906 322 11233.41 43.66 57202.39 88888.00 2014-11-18 05:26:15.406 322 11233.50 43.68 57202.24 88888.00 2014-11-18 05:26:15.906 322 11233.62 43.67 57202.27 88888.00 2014-11-18 05:26:16.406 322 11233.71 43.68 57202.21 88888.00 2014-11-18 05:26:16.906 322 11233.83 43.70 57202.19 88888.00 2014-11-18 05:26:17.406 322 11233.96 43.77 57202.11 88888.00 2014-11-18 05:26:17.906 322 11233.96 43.77 57202.07 88888.00 2014-11-18 05:26:18.406 322 11234.00 43.78 57201.97 88888.00 2014-11-18 05:26:18.906 322 11234.07 43.85 57201.84 88888.00 2014-11-18 05:26:19.406 322 11234.14 43.92 57201.73 88888.00 2014-11-18 05:26:19.906 322 11234.19 43.97 57201.68 88888.00 2014-11-18 05:26:20.406 322 11234.28 43.98 57201.56 88888.00 2014-11-18 05:26:20.906 322 11234.31 44.04 57201.40 88888.00 2014-11-18 05:26:21.406 322 11234.33 44.01 57201.26 88888.00 2014-11-18 05:26:21.906 322 11234.32 44.02 57201.14 88888.00 2014-11-18 05:26:22.406 322 11234.34 44.09 57200.95 88888.00 2014-11-18 05:26:22.906 322 11234.36 44.11 57200.79 88888.00 2014-11-18 05:26:23.406 322 11234.36 44.10 57200.55 88888.00 2014-11-18 05:26:23.906 322 11234.42 44.11 57200.43 88888.00 2014-11-18 05:26:24.406 322 11234.47 44.19 57200.18 88888.00 2014-11-18 05:26:24.906 322 11234.49 44.30 57200.02 88888.00 2014-11-18 05:26:25.406 322 11234.56 44.35 57199.91 88888.00 2014-11-18 05:26:25.906 322 11234.61 44.43 57199.91 88888.00 2014-11-18 05:26:26.406 322 11234.67 44.43 57199.96 88888.00 2014-11-18 05:26:26.906 322 11234.76 44.45 57199.88 88888.00 2014-11-18 05:26:27.406 322 11234.82 44.56 57199.82 88888.00 2014-11-18 05:26:27.906 322 11234.82 44.69 57199.74 88888.00 2014-11-18 05:26:28.406 322 11234.80 44.77 57199.58 88888.00 2014-11-18 05:26:28.906 322 11234.81 44.84 57199.44 88888.00 2014-11-18 05:26:29.406 322 11234.87 44.93 57199.33 88888.00 2014-11-18 05:26:29.906 322 11234.89 45.00 57199.13 88888.00 2014-11-18 05:26:30.406 322 11234.91 45.07 57198.93 88888.00 2014-11-18 05:26:30.906 322 11234.98 45.14 57198.82 88888.00 2014-11-18 05:26:31.406 322 11235.02 45.13 57198.63 88888.00 2014-11-18 05:26:31.906 322 11235.05 45.17 57198.39 88888.00 2014-11-18 05:26:32.406 322 11235.11 45.12 57198.18 88888.00 2014-11-18 05:26:32.906 322 11235.19 45.10 57197.96 88888.00 2014-11-18 05:26:33.406 322 11235.22 45.07 57197.75 88888.00 2014-11-18 05:26:33.906 322 11235.24 45.06 57197.59 88888.00 2014-11-18 05:26:34.406 322 11235.28 45.04 57197.40 88888.00 2014-11-18 05:26:34.906 322 11235.37 44.99 57197.16 88888.00 2014-11-18 05:26:35.406 322 11235.43 44.96 57196.88 88888.00 2014-11-18 05:26:35.906 322 11235.50 44.98 57196.71 88888.00 2014-11-18 05:26:36.406 322 11235.56 44.98 57196.44 88888.00 2014-11-18 05:26:36.906 322 11235.64 44.94 57196.18 88888.00 2014-11-18 05:26:37.406 322 11235.67 44.93 57195.99 88888.00 2014-11-18 05:26:37.906 322 11235.73 44.93 57195.81 88888.00 2014-11-18 05:26:38.406 322 11235.82 44.93 57195.56 88888.00 2014-11-18 05:26:38.906 322 11235.92 44.94 57195.42 88888.00 2014-11-18 05:26:39.406 322 11235.94 44.91 57195.16 88888.00 2014-11-18 05:26:39.906 322 11236.01 44.87 57195.02 88888.00 2014-11-18 05:26:40.406 322 11236.07 44.92 57194.89 88888.00 2014-11-18 05:26:40.906 322 11236.09 45.00 57194.77 88888.00 2014-11-18 05:26:41.406 322 11236.08 45.06 57194.77 88888.00 2014-11-18 05:26:41.906 322 11236.12 45.09 57194.77 88888.00 2014-11-18 05:26:42.406 322 11236.15 45.18 57194.71 88888.00 2014-11-18 05:26:42.906 322 11236.16 45.24 57194.59 88888.00 2014-11-18 05:26:43.406 322 11236.20 45.25 57194.49 88888.00 2014-11-18 05:26:43.906 322 11236.20 45.25 57194.36 88888.00 2014-11-18 05:26:44.406 322 11236.19 45.27 57194.20 88888.00 2014-11-18 05:26:44.906 322 11236.22 45.30 57194.07 88888.00 2014-11-18 05:26:45.406 322 11236.21 45.27 57193.95 88888.00 2014-11-18 05:26:45.906 322 11236.21 45.24 57193.91 88888.00 2014-11-18 05:26:46.406 322 11236.29 45.28 57193.74 88888.00 2014-11-18 05:26:46.906 322 11236.34 45.31 57193.64 88888.00 2014-11-18 05:26:47.406 322 11236.38 45.31 57193.53 88888.00 2014-11-18 05:26:47.906 322 11236.41 45.28 57193.32 88888.00 2014-11-18 05:26:48.406 322 11236.38 45.19 57193.11 88888.00 2014-11-18 05:26:48.906 322 11236.36 45.12 57192.93 88888.00 2014-11-18 05:26:49.406 322 11236.40 45.07 57192.82 88888.00 2014-11-18 05:26:49.906 322 11236.47 45.03 57192.78 88888.00 2014-11-18 05:26:50.406 322 11236.49 45.04 57192.70 88888.00 2014-11-18 05:26:50.906 322 11236.50 45.03 57192.69 88888.00 2014-11-18 05:26:51.406 322 11236.51 45.04 57192.72 88888.00 2014-11-18 05:26:51.906 322 11236.55 45.05 57192.82 88888.00 2014-11-18 05:26:52.406 322 11236.53 45.06 57192.98 88888.00 2014-11-18 05:26:52.906 322 11236.48 45.10 57193.10 88888.00 2014-11-18 05:26:53.406 322 11236.49 45.11 57193.19 88888.00 2014-11-18 05:26:53.906 322 11236.55 45.11 57193.30 88888.00 2014-11-18 05:26:54.406 322 11236.54 45.16 57193.30 88888.00 2014-11-18 05:26:54.906 322 11236.53 45.20 57193.35 88888.00 2014-11-18 05:26:55.406 322 11236.56 45.24 57193.24 88888.00 2014-11-18 05:26:55.906 322 11236.62 45.24 57193.23 88888.00 2014-11-18 05:26:56.406 322 11236.71 45.28 57193.11 88888.00 2014-11-18 05:26:56.906 322 11236.83 45.31 57192.84 88888.00 2014-11-18 05:26:57.406 322 11236.78 45.32 57192.65 88888.00 2014-11-18 05:26:57.906 322 11236.84 45.30 57192.48 88888.00 2014-11-18 05:26:58.406 322 11236.91 45.24 57192.33 88888.00 2014-11-18 05:26:58.906 322 11236.96 45.20 57192.12 88888.00 2014-11-18 05:26:59.406 322 11236.99 45.16 57191.87 88888.00 2014-11-18 05:26:59.906 322 11237.04 45.13 57191.70 88888.00 2014-11-18 05:27:00.406 322 11237.10 45.16 57191.48 88888.00 2014-11-18 05:27:00.906 322 11237.14 45.16 57191.31 88888.00 2014-11-18 05:27:01.406 322 11237.17 45.21 57191.18 88888.00 2014-11-18 05:27:01.906 322 11237.18 45.21 57190.98 88888.00 2014-11-18 05:27:02.406 322 11237.23 45.18 57190.86 88888.00 2014-11-18 05:27:02.906 322 11237.25 45.11 57190.81 88888.00 2014-11-18 05:27:03.406 322 11237.28 45.10 57190.74 88888.00 2014-11-18 05:27:03.906 322 11237.28 45.14 57190.67 88888.00 2014-11-18 05:27:04.406 322 11237.31 45.14 57190.59 88888.00 2014-11-18 05:27:04.906 322 11237.32 45.13 57190.51 88888.00 2014-11-18 05:27:05.406 322 11237.32 45.16 57190.47 88888.00 2014-11-18 05:27:05.906 322 11237.32 45.19 57190.48 88888.00 2014-11-18 05:27:06.406 322 11237.35 45.19 57190.30 88888.00 2014-11-18 05:27:06.906 322 11237.35 45.17 57190.22 88888.00 2014-11-18 05:27:07.406 322 11237.34 45.18 57190.16 88888.00 2014-11-18 05:27:07.906 322 11237.34 45.21 57190.07 88888.00 2014-11-18 05:27:08.406 322 11237.32 45.20 57189.95 88888.00 2014-11-18 05:27:08.906 322 11237.31 45.13 57189.79 88888.00 2014-11-18 05:27:09.406 322 11237.27 45.06 57189.63 88888.00 2014-11-18 05:27:09.906 322 11237.26 45.03 57189.40 88888.00 2014-11-18 05:27:10.406 322 11237.21 44.96 57189.14 88888.00 2014-11-18 05:27:10.906 322 11237.24 44.91 57188.97 88888.00 2014-11-18 05:27:11.406 322 11237.24 44.79 57188.81 88888.00 2014-11-18 05:27:11.906 322 11237.20 44.76 57188.62 88888.00 2014-11-18 05:27:12.406 322 11237.13 44.70 57188.46 88888.00 2014-11-18 05:27:12.906 322 11237.10 44.65 57188.29 88888.00 2014-11-18 05:27:13.406 322 11237.04 44.58 57188.12 88888.00 2014-11-18 05:27:13.906 322 11237.04 44.56 57187.90 88888.00 2014-11-18 05:27:14.406 322 11237.00 44.49 57187.70 88888.00 2014-11-18 05:27:14.906 322 11237.00 44.48 57187.54 88888.00 2014-11-18 05:27:15.406 322 11236.99 44.43 57187.32 88888.00 2014-11-18 05:27:15.906 322 11236.96 44.39 57187.06 88888.00 2014-11-18 05:27:16.406 322 11236.99 44.43 57186.89 88888.00 2014-11-18 05:27:16.906 322 11237.04 44.41 57186.86 88888.00 2014-11-18 05:27:17.406 322 11237.06 44.36 57186.70 88888.00 2014-11-18 05:27:17.906 322 11237.05 44.39 57186.62 88888.00 2014-11-18 05:27:18.406 322 11237.04 44.41 57186.62 88888.00 2014-11-18 05:27:18.906 322 11237.04 44.34 57186.55 88888.00 2014-11-18 05:27:19.406 322 11237.07 44.37 57186.49 88888.00 2014-11-18 05:27:19.906 322 11237.05 44.48 57186.32 88888.00 2014-11-18 05:27:20.406 322 11237.02 44.52 57186.23 88888.00 2014-11-18 05:27:20.906 322 11236.98 44.50 57186.16 88888.00 2014-11-18 05:27:21.406 322 11236.95 44.53 57186.11 88888.00 2014-11-18 05:27:21.906 322 11236.85 44.53 57186.10 88888.00 2014-11-18 05:27:22.406 322 11236.77 44.56 57186.03 88888.00 2014-11-18 05:27:22.906 322 11236.70 44.59 57186.08 88888.00 2014-11-18 05:27:23.406 322 11236.60 44.59 57186.05 88888.00 2014-11-18 05:27:23.906 322 11236.57 44.57 57185.90 88888.00 2014-11-18 05:27:24.406 322 11236.55 44.55 57185.73 88888.00 2014-11-18 05:27:24.906 322 11236.51 44.53 57185.54 88888.00 2014-11-18 05:27:25.406 322 11236.48 44.51 57185.34 88888.00 2014-11-18 05:27:25.906 322 11236.44 44.52 57185.10 88888.00 2014-11-18 05:27:26.406 322 11236.46 44.53 57184.91 88888.00 2014-11-18 05:27:26.906 322 11236.44 44.52 57184.69 88888.00 2014-11-18 05:27:27.406 322 11236.46 44.48 57184.42 88888.00 2014-11-18 05:27:27.906 322 11236.44 44.42 57184.22 88888.00 2014-11-18 05:27:28.406 322 11236.49 44.45 57183.98 88888.00 2014-11-18 05:27:28.906 322 11236.44 44.49 57183.69 88888.00 2014-11-18 05:27:29.406 322 11236.42 44.45 57183.50 88888.00 2014-11-18 05:27:29.906 322 11236.44 44.44 57183.23 88888.00 2014-11-18 05:27:30.406 322 11236.47 44.34 57182.97 88888.00 2014-11-18 05:27:30.906 322 11236.49 44.32 57182.72 88888.00 2014-11-18 05:27:31.406 322 11236.46 44.30 57182.49 88888.00 2014-11-18 05:27:31.906 322 11236.46 44.32 57182.40 88888.00 2014-11-18 05:27:32.406 322 11236.47 44.32 57182.25 88888.00 2014-11-18 05:27:32.906 322 11236.49 44.29 57182.06 88888.00 2014-11-18 05:27:33.406 322 11236.57 44.25 57181.76 88888.00 2014-11-18 05:27:33.906 322 11236.57 44.24 57181.55 88888.00 2014-11-18 05:27:34.406 322 11236.57 44.28 57181.40 88888.00 2014-11-18 05:27:34.906 322 11236.57 44.25 57181.29 88888.00 2014-11-18 05:27:35.406 322 11236.57 44.18 57181.12 88888.00 2014-11-18 05:27:35.906 322 11236.57 44.16 57181.04 88888.00 2014-11-18 05:27:36.406 322 11236.57 44.15 57180.86 88888.00 2014-11-18 05:27:36.906 322 11236.57 44.11 57180.80 88888.00 2014-11-18 05:27:37.406 322 11236.60 44.01 57180.95 88888.00 2014-11-18 05:27:37.906 322 11236.60 43.94 57181.04 88888.00 2014-11-18 05:27:38.406 322 11236.54 43.87 57181.03 88888.00 2014-11-18 05:27:38.906 322 11236.51 43.84 57181.02 88888.00 2014-11-18 05:27:39.406 322 11236.51 43.82 57181.04 88888.00 2014-11-18 05:27:39.906 322 11236.44 43.73 57181.08 88888.00 2014-11-18 05:27:40.406 322 11236.42 43.68 57181.11 88888.00 2014-11-18 05:27:40.906 322 11236.38 43.64 57181.12 88888.00 2014-11-18 05:27:41.406 322 11236.40 43.57 57181.08 88888.00 2014-11-18 05:27:41.906 322 11236.41 43.55 57181.06 88888.00 2014-11-18 05:27:42.406 322 11236.43 43.46 57181.08 88888.00 2014-11-18 05:27:42.906 322 11236.43 43.42 57181.15 88888.00 2014-11-18 05:27:43.406 322 11236.40 43.41 57181.16 88888.00 2014-11-18 05:27:43.906 322 11236.41 43.39 57181.11 88888.00 2014-11-18 05:27:44.406 322 11236.40 43.32 57181.17 88888.00 2014-11-18 05:27:44.906 322 11236.37 43.27 57181.18 88888.00 2014-11-18 05:27:45.406 322 11236.38 43.22 57181.17 88888.00 2014-11-18 05:27:45.906 322 11236.43 43.14 57181.14 88888.00 2014-11-18 05:27:46.406 322 11236.41 43.12 57181.17 88888.00 2014-11-18 05:27:46.906 322 11236.41 43.06 57181.28 88888.00 2014-11-18 05:27:47.406 322 11236.40 42.98 57181.34 88888.00 2014-11-18 05:27:47.906 322 11236.37 42.90 57181.42 88888.00 2014-11-18 05:27:48.406 322 11236.28 42.85 57181.59 88888.00 2014-11-18 05:27:48.906 322 11236.24 42.82 57181.69 88888.00 2014-11-18 05:27:49.406 322 11236.13 42.83 57181.87 88888.00 2014-11-18 05:27:49.906 322 11236.09 42.82 57181.99 88888.00 2014-11-18 05:27:50.406 322 11236.03 42.73 57181.94 88888.00 2014-11-18 05:27:50.906 322 11235.95 42.66 57181.96 88888.00 2014-11-18 05:27:51.406 322 11235.86 42.65 57181.94 88888.00 2014-11-18 05:27:51.906 322 11235.82 42.53 57181.98 88888.00 2014-11-18 05:27:52.406 322 11235.77 42.41 57182.00 88888.00 2014-11-18 05:27:52.906 322 11235.72 42.37 57182.02 88888.00 2014-11-18 05:27:53.406 322 11235.71 42.31 57182.00 88888.00 2014-11-18 05:27:53.906 322 11235.72 42.18 57181.89 88888.00 2014-11-18 05:27:54.406 322 11235.73 42.07 57181.95 88888.00 2014-11-18 05:27:54.906 322 11235.73 41.98 57181.89 88888.00 2014-11-18 05:27:55.406 322 11235.67 41.87 57181.75 88888.00 2014-11-18 05:27:55.906 322 11235.63 41.80 57181.79 88888.00 2014-11-18 05:27:56.406 322 11235.59 41.72 57181.76 88888.00 2014-11-18 05:27:56.906 322 11235.56 41.59 57181.78 88888.00 2014-11-18 05:27:57.406 322 11235.51 41.50 57181.80 88888.00 2014-11-18 05:27:57.906 322 11235.46 41.43 57181.78 88888.00 2014-11-18 05:27:58.406 322 11235.42 41.32 57181.79 88888.00 2014-11-18 05:27:58.906 322 11235.39 41.18 57181.82 88888.00 2014-11-18 05:27:59.406 322 11235.37 41.15 57181.94 88888.00 2014-11-18 05:27:59.906 322 11235.32 41.10 57182.04 88888.00 2014-11-18 05:28:00.406 322 11235.24 41.01 57182.15 88888.00 2014-11-18 05:28:00.906 322 11235.17 40.97 57182.36 88888.00 2014-11-18 05:28:01.406 322 11235.12 40.90 57182.52 88888.00 2014-11-18 05:28:01.906 322 11235.04 40.83 57182.59 88888.00 2014-11-18 05:28:02.406 322 11234.97 40.75 57182.64 88888.00 2014-11-18 05:28:02.906 322 11234.91 40.70 57182.75 88888.00 2014-11-18 05:28:03.406 322 11234.87 40.58 57182.85 88888.00 2014-11-18 05:28:03.906 322 11234.83 40.55 57183.00 88888.00 2014-11-18 05:28:04.406 322 11234.83 40.47 57183.09 88888.00 2014-11-18 05:28:04.906 322 11234.80 40.38 57183.20 88888.00 2014-11-18 05:28:05.406 322 11234.75 40.31 57183.36 88888.00 2014-11-18 05:28:05.906 322 11234.69 40.27 57183.43 88888.00 2014-11-18 05:28:06.407 322 11234.63 40.21 57183.48 88888.00 2014-11-18 05:28:06.907 322 11234.59 40.20 57183.59 88888.00 2014-11-18 05:28:07.407 322 11234.55 40.15 57183.80 88888.00 2014-11-18 05:28:07.907 322 11234.52 40.09 57183.93 88888.00 2014-11-18 05:28:08.407 322 11234.45 40.04 57184.01 88888.00 2014-11-18 05:28:08.907 322 11234.39 40.03 57184.24 88888.00 2014-11-18 05:28:09.407 322 11234.28 39.96 57184.50 88888.00 2014-11-18 05:28:09.907 322 11234.24 39.89 57184.67 88888.00 2014-11-18 05:28:10.407 322 11234.18 39.85 57184.76 88888.00 2014-11-18 05:28:10.907 322 11234.07 39.87 57185.03 88888.00 2014-11-18 05:28:11.407 322 11233.98 39.87 57185.25 88888.00 2014-11-18 05:28:11.907 322 11233.87 39.87 57185.28 88888.00 2014-11-18 05:28:12.407 322 11233.77 39.85 57185.47 88888.00 2014-11-18 05:28:12.907 322 11233.66 39.79 57185.79 88888.00 2014-11-18 05:28:13.407 322 11233.64 39.77 57186.05 88888.00 2014-11-18 05:28:13.907 322 11233.53 39.76 57186.25 88888.00 2014-11-18 05:28:14.407 322 11233.49 39.70 57186.47 88888.00 2014-11-18 05:28:14.907 322 11233.48 39.67 57186.81 88888.00 2014-11-18 05:28:15.407 322 11233.44 39.67 57187.03 88888.00 2014-11-18 05:28:15.907 322 11233.41 39.66 57187.25 88888.00 2014-11-18 05:28:16.407 322 11233.39 39.70 57187.45 88888.00 2014-11-18 05:28:16.907 322 11233.35 39.73 57187.75 88888.00 2014-11-18 05:28:17.407 322 11233.31 39.70 57187.91 88888.00 2014-11-18 05:28:17.907 322 11233.30 39.74 57188.15 88888.00 2014-11-18 05:28:18.407 322 11233.25 39.74 57188.41 88888.00 2014-11-18 05:28:18.907 322 11233.25 39.76 57188.62 88888.00 2014-11-18 05:28:19.407 322 11233.30 39.77 57188.84 88888.00 2014-11-18 05:28:19.907 322 11233.30 39.72 57189.11 88888.00 2014-11-18 05:28:20.407 322 11233.28 39.68 57189.32 88888.00 2014-11-18 05:28:20.907 322 11233.29 39.67 57189.49 88888.00 2014-11-18 05:28:21.407 322 11233.29 39.63 57189.58 88888.00 2014-11-18 05:28:21.907 322 11233.27 39.59 57189.70 88888.00 2014-11-18 05:28:22.407 322 11233.30 39.56 57189.81 88888.00 2014-11-18 05:28:22.907 322 11233.28 39.53 57189.87 88888.00 2014-11-18 05:28:23.407 322 11233.27 39.52 57189.97 88888.00 2014-11-18 05:28:23.907 322 11233.23 39.56 57190.08 88888.00 2014-11-18 05:28:24.407 322 11233.20 39.56 57190.14 88888.00 2014-11-18 05:28:24.907 322 11233.18 39.56 57190.23 88888.00 2014-11-18 05:28:25.407 322 11233.14 39.53 57190.28 88888.00 2014-11-18 05:28:25.907 322 11233.11 39.54 57190.34 88888.00 2014-11-18 05:28:26.407 322 11233.07 39.60 57190.45 88888.00 2014-11-18 05:28:26.907 322 11233.04 39.60 57190.48 88888.00 2014-11-18 05:28:27.407 322 11233.02 39.63 57190.48 88888.00 2014-11-18 05:28:27.907 322 11233.02 39.63 57190.54 88888.00 2014-11-18 05:28:28.407 322 11233.04 39.65 57190.60 88888.00 2014-11-18 05:28:28.907 322 11233.02 39.62 57190.68 88888.00 2014-11-18 05:28:29.407 322 11233.02 39.58 57190.71 88888.00 2014-11-18 05:28:29.907 322 11233.07 39.56 57190.84 88888.00 2014-11-18 05:28:30.407 322 11233.14 39.60 57190.96 88888.00 2014-11-18 05:28:30.907 322 11233.14 39.63 57191.05 88888.00 2014-11-18 05:28:31.407 322 11233.11 39.68 57191.36 88888.00 2014-11-18 05:28:31.907 322 11233.09 39.74 57191.54 88888.00 2014-11-18 05:28:32.407 322 11233.11 39.76 57191.65 88888.00 2014-11-18 05:28:32.907 322 11233.16 39.77 57191.78 88888.00 2014-11-18 05:28:33.407 322 11233.22 39.81 57191.89 88888.00 2014-11-18 05:28:33.907 322 11233.23 39.87 57191.97 88888.00 2014-11-18 05:28:34.407 322 11233.17 39.92 57192.06 88888.00 2014-11-18 05:28:34.907 322 11233.16 39.90 57192.18 88888.00 2014-11-18 05:28:35.407 322 11233.20 39.89 57192.29 88888.00 2014-11-18 05:28:35.907 322 11233.17 39.89 57192.48 88888.00 2014-11-18 05:28:36.407 322 11233.20 39.86 57192.70 88888.00 2014-11-18 05:28:36.907 322 11233.17 39.85 57192.84 88888.00 2014-11-18 05:28:37.407 322 11233.11 39.85 57192.86 88888.00 2014-11-18 05:28:37.907 322 11233.03 39.87 57192.96 88888.00 2014-11-18 05:28:38.407 322 11233.02 39.86 57192.99 88888.00 2014-11-18 05:28:38.907 322 11233.00 39.82 57193.04 88888.00 2014-11-18 05:28:39.407 322 11232.95 39.82 57193.04 88888.00 2014-11-18 05:28:39.907 322 11232.88 39.82 57193.12 88888.00 2014-11-18 05:28:40.407 322 11232.87 39.82 57193.21 88888.00 2014-11-18 05:28:40.907 322 11232.87 39.83 57193.27 88888.00 2014-11-18 05:28:41.407 322 11232.83 39.88 57193.22 88888.00 2014-11-18 05:28:41.907 322 11232.85 39.87 57193.14 88888.00 2014-11-18 05:28:42.407 322 11232.80 39.85 57193.12 88888.00 2014-11-18 05:28:42.907 322 11232.81 39.88 57193.15 88888.00 2014-11-18 05:28:43.407 322 11232.83 39.90 57193.12 88888.00 2014-11-18 05:28:43.907 322 11232.82 39.88 57193.05 88888.00 2014-11-18 05:28:44.407 322 11232.85 39.86 57192.99 88888.00 2014-11-18 05:28:44.907 322 11232.80 39.81 57193.05 88888.00 2014-11-18 05:28:45.407 322 11232.81 39.79 57193.04 88888.00 2014-11-18 05:28:45.907 322 11232.85 39.79 57193.02 88888.00 2014-11-18 05:28:46.407 322 11232.85 39.79 57193.05 88888.00 2014-11-18 05:28:46.907 322 11232.83 39.83 57193.08 88888.00 2014-11-18 05:28:47.407 322 11232.87 39.83 57193.14 88888.00 2014-11-18 05:28:47.907 322 11232.93 39.81 57193.09 88888.00 2014-11-18 05:28:48.407 322 11232.92 39.75 57193.05 88888.00 2014-11-18 05:28:48.907 322 11232.95 39.69 57193.06 88888.00 2014-11-18 05:28:49.407 322 11232.95 39.74 57193.23 88888.00 2014-11-18 05:28:49.907 322 11232.93 39.73 57193.27 88888.00 2014-11-18 05:28:50.407 322 11232.88 39.69 57193.29 88888.00 2014-11-18 05:28:50.907 322 11232.85 39.66 57193.28 88888.00 2014-11-18 05:28:51.407 322 11232.81 39.60 57193.35 88888.00 2014-11-18 05:28:51.907 322 11232.78 39.54 57193.45 88888.00 2014-11-18 05:28:52.407 322 11232.71 39.48 57193.51 88888.00 2014-11-18 05:28:52.907 322 11232.60 39.45 57193.43 88888.00 2014-11-18 05:28:53.407 322 11232.57 39.42 57193.40 88888.00 2014-11-18 05:28:53.907 322 11232.48 39.35 57193.35 88888.00 2014-11-18 05:28:54.407 322 11232.44 39.29 57193.36 88888.00 2014-11-18 05:28:54.907 322 11232.43 39.22 57193.25 88888.00 2014-11-18 05:28:55.407 322 11232.40 39.11 57193.14 88888.00 2014-11-18 05:28:55.907 322 11232.37 39.00 57193.22 88888.00 2014-11-18 05:28:56.407 322 11232.31 38.95 57193.28 88888.00 2014-11-18 05:28:56.907 322 11232.26 38.92 57193.17 88888.00 2014-11-18 05:28:57.407 322 11232.27 38.86 57193.10 88888.00 2014-11-18 05:28:57.907 322 11232.26 38.78 57193.10 88888.00 2014-11-18 05:28:58.407 322 11232.26 38.73 57193.15 88888.00 2014-11-18 05:28:58.907 322 11232.27 38.71 57193.06 88888.00 2014-11-18 05:28:59.407 322 11232.32 38.68 57192.93 88888.00 2014-11-18 05:28:59.907 322 11232.33 38.63 57192.80 88888.00 2014-11-18 05:29:00.407 322 11232.33 38.63 57192.82 88888.00 2014-11-18 05:29:00.907 322 11232.36 38.59 57192.79 88888.00 2014-11-18 05:29:01.407 322 11232.36 38.54 57192.85 88888.00 2014-11-18 05:29:01.907 322 11232.36 38.46 57193.02 88888.00 2014-11-18 05:29:02.407 322 11232.33 38.38 57192.97 88888.00 2014-11-18 05:29:02.907 322 11232.30 38.37 57192.96 88888.00 2014-11-18 05:29:03.407 322 11232.26 38.34 57192.91 88888.00 2014-11-18 05:29:03.907 322 11232.23 38.32 57192.79 88888.00 2014-11-18 05:29:04.407 322 11232.19 38.18 57192.82 88888.00 2014-11-18 05:29:04.907 322 11232.12 38.12 57192.76 88888.00 2014-11-18 05:29:05.407 322 11232.12 38.16 57192.71 88888.00 2014-11-18 05:29:05.907 322 11232.06 38.07 57192.66 88888.00 2014-11-18 05:29:06.407 322 11231.98 37.99 57192.65 88888.00 2014-11-18 05:29:06.907 322 11231.95 37.92 57192.65 88888.00 2014-11-18 05:29:07.407 322 11231.90 37.88 57192.61 88888.00 2014-11-18 05:29:07.907 322 11231.89 37.85 57192.59 88888.00 2014-11-18 05:29:08.407 322 11231.83 37.78 57192.59 88888.00 2014-11-18 05:29:08.907 322 11231.76 37.70 57192.63 88888.00 2014-11-18 05:29:09.407 322 11231.75 37.63 57192.59 88888.00 2014-11-18 05:29:09.907 322 11231.70 37.65 57192.51 88888.00 2014-11-18 05:29:10.407 322 11231.62 37.57 57192.45 88888.00 2014-11-18 05:29:10.907 322 11231.55 37.44 57192.45 88888.00 2014-11-18 05:29:11.407 322 11231.54 37.39 57192.48 88888.00 2014-11-18 05:29:11.907 322 11231.49 37.37 57192.55 88888.00 2014-11-18 05:29:12.407 322 11231.48 37.31 57192.60 88888.00 2014-11-18 05:29:12.907 322 11231.43 37.24 57192.71 88888.00 2014-11-18 05:29:13.407 322 11231.37 37.21 57192.90 88888.00 2014-11-18 05:29:13.907 322 11231.30 37.16 57193.05 88888.00 2014-11-18 05:29:14.407 322 11231.28 37.16 57193.25 88888.00 2014-11-18 05:29:14.907 322 11231.22 37.20 57193.59 88888.00 2014-11-18 05:29:15.407 322 11231.11 37.20 57193.77 88888.00 2014-11-18 05:29:15.907 322 11231.02 37.18 57193.87 88888.00 2014-11-18 05:29:16.407 322 11230.97 37.17 57193.92 88888.00 2014-11-18 05:29:16.907 322 11230.89 37.15 57193.95 88888.00 2014-11-18 05:29:17.407 322 11230.81 37.13 57193.91 88888.00 2014-11-18 05:29:17.907 322 11230.82 37.11 57193.82 88888.00 2014-11-18 05:29:18.407 322 11230.81 37.08 57193.87 88888.00 2014-11-18 05:29:18.907 322 11230.80 36.98 57193.81 88888.00 2014-11-18 05:29:19.407 322 11230.85 36.95 57193.86 88888.00 2014-11-18 05:29:19.907 322 11230.80 36.95 57193.88 88888.00 2014-11-18 05:29:20.407 322 11230.78 36.90 57193.91 88888.00 2014-11-18 05:29:20.907 322 11230.78 36.87 57193.92 88888.00 2014-11-18 05:29:21.407 322 11230.77 36.79 57194.07 88888.00 2014-11-18 05:29:21.907 322 11230.70 36.69 57194.22 88888.00 2014-11-18 05:29:22.407 322 11230.70 36.67 57194.26 88888.00 2014-11-18 05:29:22.907 322 11230.66 36.68 57194.28 88888.00 2014-11-18 05:29:23.407 322 11230.58 36.67 57194.36 88888.00 2014-11-18 05:29:23.907 322 11230.50 36.66 57194.43 88888.00 2014-11-18 05:29:24.407 322 11230.50 36.67 57194.56 88888.00 2014-11-18 05:29:24.907 322 11230.44 36.63 57194.75 88888.00 2014-11-18 05:29:25.407 322 11230.32 36.64 57194.99 88888.00 2014-11-18 05:29:25.907 322 11230.24 36.69 57195.22 88888.00 2014-11-18 05:29:26.407 322 11230.17 36.68 57195.33 88888.00 2014-11-18 05:29:26.907 322 11230.10 36.66 57195.46 88888.00 2014-11-18 05:29:27.407 322 11229.97 36.60 57195.54 88888.00 2014-11-18 05:29:27.907 322 11229.87 36.61 57195.61 88888.00 2014-11-18 05:29:28.407 322 11229.82 36.56 57195.67 88888.00 2014-11-18 05:29:28.907 322 11229.80 36.53 57195.71 88888.00 2014-11-18 05:29:29.407 322 11229.77 36.47 57195.71 88888.00 2014-11-18 05:29:29.907 322 11229.69 36.41 57195.73 88888.00 2014-11-18 05:29:30.407 322 11229.63 36.36 57195.68 88888.00 2014-11-18 05:29:30.907 322 11229.59 36.33 57195.59 88888.00 2014-11-18 05:29:31.407 322 11229.56 36.30 57195.58 88888.00 2014-11-18 05:29:31.907 322 11229.54 36.21 57195.54 88888.00 2014-11-18 05:29:32.407 322 11229.48 36.14 57195.66 88888.00 2014-11-18 05:29:32.907 322 11229.45 36.13 57195.79 88888.00 2014-11-18 05:29:33.407 322 11229.35 36.09 57195.85 88888.00 2014-11-18 05:29:33.907 322 11229.28 36.03 57195.98 88888.00 2014-11-18 05:29:34.407 322 11229.25 35.96 57196.08 88888.00 2014-11-18 05:29:34.907 322 11229.20 35.98 57196.12 88888.00 2014-11-18 05:29:35.407 322 11229.18 35.98 57196.30 88888.00 2014-11-18 05:29:35.907 322 11229.06 35.98 57196.38 88888.00 2014-11-18 05:29:36.407 322 11228.96 36.00 57196.53 88888.00 2014-11-18 05:29:36.907 322 11228.86 36.05 57196.72 88888.00 2014-11-18 05:29:37.407 322 11228.75 36.02 57196.95 88888.00 2014-11-18 05:29:37.907 322 11228.66 36.01 57197.09 88888.00 2014-11-18 05:29:38.407 322 11228.57 36.00 57197.22 88888.00 2014-11-18 05:29:38.907 322 11228.47 36.00 57197.40 88888.00 2014-11-18 05:29:39.407 322 11228.38 36.03 57197.62 88888.00 2014-11-18 05:29:39.907 322 11228.35 36.03 57197.90 88888.00 2014-11-18 05:29:40.407 322 11228.27 36.02 57198.24 88888.00 2014-11-18 05:29:40.907 322 11228.22 36.00 57198.62 88888.00 2014-11-18 05:29:41.407 322 11228.15 36.00 57198.95 88888.00 2014-11-18 05:29:41.907 322 11228.08 36.03 57199.28 88888.00 2014-11-18 05:29:42.407 322 11228.03 36.07 57199.56 88888.00 2014-11-18 05:29:42.907 322 11228.01 36.12 57199.84 88888.00 2014-11-18 05:29:43.407 322 11227.92 36.19 57200.12 88888.00 2014-11-18 05:29:43.907 322 11227.81 36.26 57200.49 88888.00 2014-11-18 05:29:44.407 322 11227.74 36.33 57200.66 88888.00 2014-11-18 05:29:44.907 322 11227.69 36.35 57200.80 88888.00 2014-11-18 05:29:45.407 322 11227.60 36.35 57201.02 88888.00 2014-11-18 05:29:45.907 322 11227.47 36.43 57201.14 88888.00 2014-11-18 05:29:46.407 322 11227.33 36.49 57201.24 88888.00 2014-11-18 05:29:46.907 322 11227.22 36.55 57201.43 88888.00 2014-11-18 05:29:47.407 322 11227.06 36.57 57201.56 88888.00 2014-11-18 05:29:47.907 322 11226.96 36.61 57201.59 88888.00 2014-11-18 05:29:48.407 322 11226.84 36.63 57201.58 88888.00 2014-11-18 05:29:48.907 322 11226.72 36.68 57201.66 88888.00 2014-11-18 05:29:49.407 322 11226.60 36.73 57201.75 88888.00 2014-11-18 05:29:49.907 322 11226.50 36.79 57201.77 88888.00 2014-11-18 05:29:50.407 322 11226.36 36.79 57201.78 88888.00 2014-11-18 05:29:50.907 322 11226.25 36.77 57201.69 88888.00 2014-11-18 05:29:51.407 322 11226.09 36.79 57201.59 88888.00 2014-11-18 05:29:51.907 322 11226.01 36.80 57201.57 88888.00 2014-11-18 05:29:52.407 322 11225.92 36.79 57201.53 88888.00 2014-11-18 05:29:52.907 322 11225.84 36.83 57201.52 88888.00 2014-11-18 05:29:53.407 322 11225.71 36.82 57201.59 88888.00 2014-11-18 05:29:53.907 322 11225.57 36.81 57201.63 88888.00 2014-11-18 05:29:54.407 322 11225.46 36.82 57201.75 88888.00 2014-11-18 05:29:54.907 322 11225.43 36.83 57201.94 88888.00 2014-11-18 05:29:55.407 322 11225.30 36.79 57202.17 88888.00 2014-11-18 05:29:55.907 322 11225.16 36.82 57202.42 88888.00 2014-11-18 05:29:56.407 322 11225.04 36.93 57202.71 88888.00 2014-11-18 05:29:56.907 322 11224.93 37.01 57202.92 88888.00 2014-11-18 05:29:57.407 322 11224.81 37.05 57203.19 88888.00 2014-11-18 05:29:57.907 322 11224.69 37.07 57203.48 88888.00 2014-11-18 05:29:58.407 322 11224.55 37.16 57203.64 88888.00 2014-11-18 05:29:58.907 322 11224.49 37.17 57203.78 88888.00 2014-11-18 05:29:59.407 322 11224.40 37.17 57203.99 88888.00 2014-11-18 05:29:59.907 322 11224.27 37.20 57204.10 88888.00 2014-11-18 05:30:00.407 322 11224.16 37.20 57204.23 88888.00 2014-11-18 05:30:00.907 322 11224.10 37.22 57204.39 88888.00 2014-11-18 05:30:01.407 322 11224.01 37.21 57204.50 88888.00 2014-11-18 05:30:01.907 322 11223.91 37.20 57204.64 88888.00 2014-11-18 05:30:02.407 322 11223.83 37.17 57204.77 88888.00 2014-11-18 05:30:02.907 322 11223.72 37.16 57204.89 88888.00 2014-11-18 05:30:03.407 322 11223.66 37.16 57205.05 88888.00 2014-11-18 05:30:03.907 322 11223.58 37.16 57205.19 88888.00 2014-11-18 05:30:04.407 322 11223.51 37.14 57205.35 88888.00 2014-11-18 05:30:04.907 322 11223.44 37.13 57205.48 88888.00 2014-11-18 05:30:05.407 322 11223.35 37.16 57205.62 88888.00 2014-11-18 05:30:05.907 322 11223.29 37.16 57205.86 88888.00 2014-11-18 05:30:06.407 322 11223.21 37.18 57206.06 88888.00 2014-11-18 05:30:06.907 322 11223.16 37.15 57206.24 88888.00 2014-11-18 05:30:07.407 322 11223.10 37.09 57206.35 88888.00 2014-11-18 05:30:07.907 322 11223.07 37.04 57206.56 88888.00 2014-11-18 05:30:08.407 322 11223.05 37.03 57206.80 88888.00 2014-11-18 05:30:08.907 322 11223.01 37.07 57207.02 88888.00 2014-11-18 05:30:09.407 322 11222.98 37.00 57207.17 88888.00 2014-11-18 05:30:09.907 322 11222.92 36.91 57207.33 88888.00 2014-11-18 05:30:10.407 322 11222.91 36.89 57207.47 88888.00 2014-11-18 05:30:10.907 322 11222.87 36.89 57207.61 88888.00 2014-11-18 05:30:11.407 322 11222.81 36.84 57207.74 88888.00 2014-11-18 05:30:11.907 322 11222.72 36.80 57207.88 88888.00 2014-11-18 05:30:12.407 322 11222.62 36.76 57208.04 88888.00 2014-11-18 05:30:12.907 322 11222.55 36.70 57208.07 88888.00 2014-11-18 05:30:13.407 322 11222.45 36.71 57208.16 88888.00 2014-11-18 05:30:13.907 322 11222.32 36.70 57208.24 88888.00 2014-11-18 05:30:14.407 322 11222.23 36.63 57208.31 88888.00 2014-11-18 05:30:14.907 322 11222.15 36.57 57208.42 88888.00 2014-11-18 05:30:15.407 322 11222.08 36.57 57208.61 88888.00 2014-11-18 05:30:15.907 322 11222.01 36.57 57208.75 88888.00 2014-11-18 05:30:16.407 322 11221.98 36.60 57208.85 88888.00 2014-11-18 05:30:16.907 322 11221.97 36.62 57209.01 88888.00 2014-11-18 05:30:17.407 322 11221.96 36.64 57209.27 88888.00 2014-11-18 05:30:17.907 322 11221.94 36.66 57209.48 88888.00 2014-11-18 05:30:18.407 322 11221.90 36.66 57209.80 88888.00 2014-11-18 05:30:18.907 322 11221.87 36.62 57209.99 88888.00 2014-11-18 05:30:19.407 322 11221.87 36.63 57210.09 88888.00 2014-11-18 05:30:19.907 322 11221.87 36.60 57210.10 88888.00 2014-11-18 05:30:20.407 322 11221.83 36.60 57210.16 88888.00 2014-11-18 05:30:20.907 322 11221.77 36.60 57210.20 88888.00 2014-11-18 05:30:21.407 322 11221.71 36.54 57210.15 88888.00 2014-11-18 05:30:21.907 322 11221.66 36.45 57210.11 88888.00 2014-11-18 05:30:22.407 322 11221.62 36.40 57209.93 88888.00 2014-11-18 05:30:22.907 322 11221.62 36.32 57209.78 88888.00 2014-11-18 05:30:23.407 322 11221.59 36.22 57209.81 88888.00 2014-11-18 05:30:23.907 322 11221.55 36.15 57209.67 88888.00 2014-11-18 05:30:24.407 322 11221.55 36.07 57209.53 88888.00 2014-11-18 05:30:24.907 322 11221.55 36.02 57209.54 88888.00 2014-11-18 05:30:25.407 322 11221.57 35.91 57209.55 88888.00 2014-11-18 05:30:25.907 322 11221.57 35.79 57209.60 88888.00 2014-11-18 05:30:26.407 322 11221.60 35.73 57209.78 88888.00 2014-11-18 05:30:26.907 322 11221.61 35.71 57209.93 88888.00 2014-11-18 05:30:27.407 322 11221.63 35.69 57210.07 88888.00 2014-11-18 05:30:27.907 322 11221.67 35.67 57210.25 88888.00 2014-11-18 05:30:28.407 322 11221.63 35.62 57210.47 88888.00 2014-11-18 05:30:28.907 322 11221.64 35.61 57210.68 88888.00 2014-11-18 05:30:29.407 322 11221.66 35.57 57210.95 88888.00 2014-11-18 05:30:29.907 322 11221.62 35.57 57211.20 88888.00 2014-11-18 05:30:30.407 322 11221.62 35.58 57211.46 88888.00 2014-11-18 05:30:30.907 322 11221.63 35.54 57211.64 88888.00 2014-11-18 05:30:31.407 322 11221.60 35.52 57211.83 88888.00 2014-11-18 05:30:31.907 322 11221.62 35.53 57212.03 88888.00 2014-11-18 05:30:32.407 322 11221.60 35.50 57212.15 88888.00 2014-11-18 05:30:32.907 322 11221.57 35.45 57212.18 88888.00 2014-11-18 05:30:33.407 322 11221.54 35.48 57212.17 88888.00 2014-11-18 05:30:33.907 322 11221.55 35.40 57212.08 88888.00 2014-11-18 05:30:34.407 322 11221.50 35.32 57212.10 88888.00 2014-11-18 05:30:34.907 322 11221.47 35.25 57212.14 88888.00 2014-11-18 05:30:35.407 322 11221.49 35.18 57212.08 88888.00 2014-11-18 05:30:35.907 322 11221.47 35.13 57212.14 88888.00 2014-11-18 05:30:36.407 322 11221.40 35.07 57212.27 88888.00 2014-11-18 05:30:36.907 322 11221.43 35.00 57212.36 88888.00 2014-11-18 05:30:37.407 322 11221.43 34.96 57212.53 88888.00 2014-11-18 05:30:37.907 322 11221.41 34.96 57212.61 88888.00 2014-11-18 05:30:38.407 322 11221.38 34.87 57212.59 88888.00 2014-11-18 05:30:38.907 322 11221.36 34.82 57212.60 88888.00 2014-11-18 05:30:39.407 322 11221.34 34.69 57212.62 88888.00 2014-11-18 05:30:39.907 322 11221.39 34.65 57212.62 88888.00 2014-11-18 05:30:40.407 322 11221.41 34.57 57212.63 88888.00 2014-11-18 05:30:40.907 322 11221.40 34.46 57212.67 88888.00 2014-11-18 05:30:41.407 322 11221.39 34.35 57212.62 88888.00 2014-11-18 05:30:41.907 322 11221.39 34.22 57212.63 88888.00 2014-11-18 05:30:42.407 322 11221.38 34.17 57212.67 88888.00 2014-11-18 05:30:42.907 322 11221.39 34.11 57212.66 88888.00 2014-11-18 05:30:43.407 322 11221.42 34.09 57212.67 88888.00 2014-11-18 05:30:43.907 322 11221.46 34.04 57212.79 88888.00 2014-11-18 05:30:44.407 322 11221.45 33.95 57212.81 88888.00 2014-11-18 05:30:44.907 322 11221.40 33.85 57212.85 88888.00 2014-11-18 05:30:45.407 322 11221.43 33.84 57212.99 88888.00 2014-11-18 05:30:45.907 322 11221.49 33.84 57213.04 88888.00 2014-11-18 05:30:46.407 322 11221.52 33.80 57213.08 88888.00 2014-11-18 05:30:46.907 322 11221.56 33.73 57213.12 88888.00 2014-11-18 05:30:47.407 322 11221.60 33.67 57213.18 88888.00 2014-11-18 05:30:47.907 322 11221.57 33.60 57213.08 88888.00 2014-11-18 05:30:48.407 322 11221.62 33.54 57213.14 88888.00 2014-11-18 05:30:48.907 322 11221.64 33.44 57213.20 88888.00 2014-11-18 05:30:49.407 322 11221.63 33.40 57213.21 88888.00 2014-11-18 05:30:49.907 322 11221.69 33.34 57213.26 88888.00 2014-11-18 05:30:50.407 322 11221.71 33.24 57213.38 88888.00 2014-11-18 05:30:50.907 322 11221.73 33.15 57213.44 88888.00 2014-11-18 05:30:51.407 322 11221.76 33.15 57213.45 88888.00 2014-11-18 05:30:51.907 322 11221.76 33.19 57213.52 88888.00 2014-11-18 05:30:52.407 322 11221.82 33.19 57213.58 88888.00 2014-11-18 05:30:52.907 322 11221.83 33.16 57213.68 88888.00 2014-11-18 05:30:53.407 322 11221.84 33.15 57213.65 88888.00 2014-11-18 05:30:53.907 322 11221.96 33.14 57213.58 88888.00 2014-11-18 05:30:54.407 322 11222.04 33.13 57213.64 88888.00 2014-11-18 05:30:54.907 322 11222.13 33.10 57213.69 88888.00 2014-11-18 05:30:55.407 322 11222.24 33.09 57213.69 88888.00 2014-11-18 05:30:55.907 322 11222.37 33.12 57213.70 88888.00 2014-11-18 05:30:56.407 322 11222.48 33.15 57213.65 88888.00 2014-11-18 05:30:56.907 322 11222.55 33.14 57213.63 88888.00 2014-11-18 05:30:57.407 322 11222.68 33.14 57213.66 88888.00 2014-11-18 05:30:57.907 322 11222.79 33.10 57213.69 88888.00 2014-11-18 05:30:58.407 322 11222.89 33.08 57213.70 88888.00 2014-11-18 05:30:58.907 322 11223.02 33.03 57213.70 88888.00 2014-11-18 05:30:59.407 322 11223.13 33.00 57213.77 88888.00 2014-11-18 05:30:59.907 322 11223.22 32.88 57213.76 88888.00 2014-11-18 05:31:00.407 322 11223.30 32.82 57213.81 88888.00 2014-11-18 05:31:00.907 322 11223.42 32.75 57213.89 88888.00 2014-11-18 05:31:01.407 322 11223.52 32.66 57213.91 88888.00 2014-11-18 05:31:01.907 322 11223.59 32.59 57213.92 88888.00 2014-11-18 05:31:02.407 322 11223.63 32.55 57213.95 88888.00 2014-11-18 05:31:02.907 322 11223.69 32.56 57214.00 88888.00 2014-11-18 05:31:03.407 322 11223.70 32.51 57214.04 88888.00 2014-11-18 05:31:03.907 322 11223.66 32.40 57214.00 88888.00 2014-11-18 05:31:04.407 322 11223.70 32.35 57214.05 88888.00 2014-11-18 05:31:04.907 322 11223.71 32.32 57214.03 88888.00 2014-11-18 05:31:05.407 322 11223.69 32.30 57214.10 88888.00 2014-11-18 05:31:05.907 322 11223.66 32.24 57214.24 88888.00 2014-11-18 05:31:06.407 322 11223.61 32.21 57214.26 88888.00 2014-11-18 05:31:06.907 322 11223.59 32.15 57214.30 88888.00 2014-11-18 05:31:07.407 322 11223.59 32.11 57214.37 88888.00 2014-11-18 05:31:07.907 322 11223.59 32.10 57214.52 88888.00 2014-11-18 05:31:08.407 322 11223.61 32.15 57214.59 88888.00 2014-11-18 05:31:08.907 322 11223.68 32.24 57214.67 88888.00 2014-11-18 05:31:09.407 322 11223.76 32.22 57214.73 88888.00 2014-11-18 05:31:09.907 322 11223.80 32.19 57214.77 88888.00 2014-11-18 05:31:10.407 322 11223.86 32.19 57214.85 88888.00 2014-11-18 05:31:10.907 322 11223.90 32.15 57214.97 88888.00 2014-11-18 05:31:11.407 322 11223.96 32.14 57214.94 88888.00 2014-11-18 05:31:11.907 322 11223.97 32.13 57214.99 88888.00 2014-11-18 05:31:12.407 322 11223.99 32.07 57214.95 88888.00 2014-11-18 05:31:12.907 322 11224.01 32.03 57214.94 88888.00 2014-11-18 05:31:13.407 322 11224.05 32.01 57215.04 88888.00 2014-11-18 05:31:13.907 322 11224.04 32.01 57215.17 88888.00 2014-11-18 05:31:14.407 322 11224.05 31.94 57215.32 88888.00 2014-11-18 05:31:14.907 322 11224.04 31.88 57215.33 88888.00 2014-11-18 05:31:15.407 322 11224.04 31.86 57215.25 88888.00 2014-11-18 05:31:15.907 322 11224.03 31.81 57215.26 88888.00 2014-11-18 05:31:16.407 322 11224.05 31.80 57215.33 88888.00 2014-11-18 05:31:16.907 322 11224.06 31.78 57215.30 88888.00 2014-11-18 05:31:17.407 322 11224.12 31.73 57215.43 88888.00 2014-11-18 05:31:17.907 322 11224.16 31.74 57215.51 88888.00 2014-11-18 05:31:18.407 322 11224.20 31.71 57215.65 88888.00 2014-11-18 05:31:18.907 322 11224.20 31.70 57215.76 88888.00 2014-11-18 05:31:19.407 322 11224.24 31.72 57216.00 88888.00 2014-11-18 05:31:19.907 322 11224.23 31.70 57216.20 88888.00 2014-11-18 05:31:20.407 322 11224.21 31.72 57216.30 88888.00 2014-11-18 05:31:20.907 322 11224.24 31.73 57216.35 88888.00 2014-11-18 05:31:21.407 322 11224.26 31.74 57216.44 88888.00 2014-11-18 05:31:21.907 322 11224.25 31.79 57216.66 88888.00 2014-11-18 05:31:22.407 322 11224.24 31.79 57216.62 88888.00 2014-11-18 05:31:22.907 322 11224.24 31.83 57216.62 88888.00 2014-11-18 05:31:23.407 322 11224.20 31.86 57216.81 88888.00 2014-11-18 05:31:23.907 322 11224.23 31.85 57217.12 88888.00 2014-11-18 05:31:24.407 322 11224.18 31.83 57217.35 88888.00 2014-11-18 05:31:24.907 322 11224.20 31.83 57217.47 88888.00 2014-11-18 05:31:25.407 322 11224.23 31.85 57217.69 88888.00 2014-11-18 05:31:25.907 322 11224.24 31.84 57217.82 88888.00 2014-11-18 05:31:26.407 322 11224.26 31.86 57217.95 88888.00 2014-11-18 05:31:26.907 322 11224.31 31.86 57218.11 88888.00 2014-11-18 05:31:27.407 322 11224.31 31.88 57218.25 88888.00 2014-11-18 05:31:27.907 322 11224.33 31.88 57218.40 88888.00 2014-11-18 05:31:28.407 322 11224.38 31.94 57218.53 88888.00 2014-11-18 05:31:28.907 322 11224.44 31.93 57218.76 88888.00 2014-11-18 05:31:29.407 322 11224.48 31.97 57218.98 88888.00 2014-11-18 05:31:29.907 322 11224.49 32.01 57219.21 88888.00 2014-11-18 05:31:30.407 322 11224.48 32.03 57219.48 88888.00 2014-11-18 05:31:30.907 322 11224.53 32.05 57219.80 88888.00 2014-11-18 05:31:31.407 322 11224.55 32.12 57219.98 88888.00 2014-11-18 05:31:31.907 322 11224.55 32.19 57220.21 88888.00 2014-11-18 05:31:32.407 322 11224.55 32.18 57220.45 88888.00 2014-11-18 05:31:32.907 322 11224.54 32.21 57220.70 88888.00 2014-11-18 05:31:33.407 322 11224.53 32.24 57220.87 88888.00 2014-11-18 05:31:33.907 322 11224.53 32.25 57220.92 88888.00 2014-11-18 05:31:34.407 322 11224.52 32.27 57221.04 88888.00 2014-11-18 05:31:34.907 322 11224.52 32.26 57221.14 88888.00 2014-11-18 05:31:35.407 322 11224.49 32.21 57221.09 88888.00 2014-11-18 05:31:35.907 322 11224.42 32.19 57221.01 88888.00 2014-11-18 05:31:36.408 322 11224.41 32.21 57220.97 88888.00 2014-11-18 05:31:36.908 322 11224.42 32.17 57220.90 88888.00 2014-11-18 05:31:37.408 322 11224.45 32.12 57220.85 88888.00 2014-11-18 05:31:37.908 322 11224.44 32.07 57220.95 88888.00 2014-11-18 05:31:38.408 322 11224.45 32.11 57220.89 88888.00 2014-11-18 05:31:38.908 322 11224.46 32.13 57220.79 88888.00 2014-11-18 05:31:39.408 322 11224.46 32.14 57220.76 88888.00 2014-11-18 05:31:39.908 322 11224.46 32.17 57220.82 88888.00 2014-11-18 05:31:40.408 322 11224.45 32.18 57220.83 88888.00 2014-11-18 05:31:40.908 322 11224.42 32.24 57221.04 88888.00 2014-11-18 05:31:41.408 322 11224.42 32.28 57221.24 88888.00 2014-11-18 05:31:41.908 322 11224.42 32.28 57221.40 88888.00 2014-11-18 05:31:42.408 322 11224.44 32.30 57221.62 88888.00 2014-11-18 05:31:42.908 322 11224.45 32.32 57221.69 88888.00 2014-11-18 05:31:43.408 322 11224.47 32.38 57221.88 88888.00 2014-11-18 05:31:43.908 322 11224.48 32.35 57222.04 88888.00 2014-11-18 05:31:44.408 322 11224.48 32.41 57222.16 88888.00 2014-11-18 05:31:44.908 322 11224.51 32.48 57222.32 88888.00 2014-11-18 05:31:45.408 322 11224.54 32.49 57222.39 88888.00 2014-11-18 05:31:45.908 322 11224.53 32.46 57222.36 88888.00 2014-11-18 05:31:46.408 322 11224.53 32.40 57222.29 88888.00 2014-11-18 05:31:46.908 322 11224.45 32.40 57222.30 88888.00 2014-11-18 05:31:47.408 322 11224.44 32.37 57222.31 88888.00 2014-11-18 05:31:47.908 322 11224.46 32.37 57222.28 88888.00 2014-11-18 05:31:48.408 322 11224.47 32.37 57222.24 88888.00 2014-11-18 05:31:48.908 322 11224.51 32.33 57222.17 88888.00 2014-11-18 05:31:49.408 322 11224.48 32.37 57222.25 88888.00 2014-11-18 05:31:49.908 322 11224.45 32.38 57222.36 88888.00 2014-11-18 05:31:50.408 322 11224.45 32.37 57222.44 88888.00 2014-11-18 05:31:50.908 322 11224.45 32.35 57222.51 88888.00 2014-11-18 05:31:51.408 322 11224.40 32.38 57222.59 88888.00 2014-11-18 05:31:51.908 322 11224.39 32.39 57222.68 88888.00 2014-11-18 05:31:52.408 322 11224.37 32.38 57222.76 88888.00 2014-11-18 05:31:52.908 322 11224.35 32.38 57222.77 88888.00 2014-11-18 05:31:53.408 322 11224.35 32.40 57222.90 88888.00 2014-11-18 05:31:53.908 322 11224.33 32.39 57223.03 88888.00 2014-11-18 05:31:54.408 322 11224.31 32.40 57223.21 88888.00 2014-11-18 05:31:54.908 322 11224.32 32.44 57223.34 88888.00 2014-11-18 05:31:55.408 322 11224.33 32.44 57223.40 88888.00 2014-11-18 05:31:55.908 322 11224.32 32.46 57223.60 88888.00 2014-11-18 05:31:56.408 322 11224.30 32.47 57223.74 88888.00 2014-11-18 05:31:56.908 322 11224.27 32.54 57223.80 88888.00 2014-11-18 05:31:57.408 322 11224.25 32.59 57223.86 88888.00 2014-11-18 05:31:57.908 322 11224.25 32.56 57224.00 88888.00 2014-11-18 05:31:58.408 322 11224.26 32.56 57224.09 88888.00 2014-11-18 05:31:58.908 322 11224.24 32.55 57224.16 88888.00 2014-11-18 05:31:59.408 322 11224.24 32.56 57224.23 88888.00 2014-11-18 05:31:59.908 322 11224.21 32.56 57224.25 88888.00 2014-11-18 05:32:00.408 322 11224.21 32.56 57224.29 88888.00 2014-11-18 05:32:00.908 322 11224.16 32.58 57224.29 88888.00 2014-11-18 05:32:01.408 322 11224.07 32.56 57224.37 88888.00 2014-11-18 05:32:01.908 322 11224.05 32.54 57224.38 88888.00 2014-11-18 05:32:02.408 322 11224.05 32.56 57224.37 88888.00 2014-11-18 05:32:02.908 322 11224.04 32.55 57224.30 88888.00 2014-11-18 05:32:03.408 322 11223.98 32.51 57224.21 88888.00 2014-11-18 05:32:03.908 322 11223.97 32.47 57224.06 88888.00 2014-11-18 05:32:04.408 322 11223.98 32.45 57223.97 88888.00 2014-11-18 05:32:04.908 322 11224.00 32.41 57223.79 88888.00 2014-11-18 05:32:05.408 322 11224.01 32.37 57223.65 88888.00 2014-11-18 05:32:05.908 322 11224.00 32.35 57223.50 88888.00 2014-11-18 05:32:06.408 322 11223.99 32.28 57223.33 88888.00 2014-11-18 05:32:06.908 322 11224.00 32.28 57223.27 88888.00 2014-11-18 05:32:07.408 322 11224.04 32.28 57223.20 88888.00 2014-11-18 05:32:07.908 322 11224.08 32.20 57223.14 88888.00 2014-11-18 05:32:08.408 322 11224.13 32.12 57223.05 88888.00 2014-11-18 05:32:08.908 322 11224.18 32.06 57223.00 88888.00 2014-11-18 05:32:09.408 322 11224.21 32.03 57222.90 88888.00 2014-11-18 05:32:09.908 322 11224.25 32.00 57222.82 88888.00 2014-11-18 05:32:10.408 322 11224.28 32.01 57222.87 88888.00 2014-11-18 05:32:10.908 322 11224.37 32.01 57222.86 88888.00 2014-11-18 05:32:11.408 322 11224.42 31.99 57222.81 88888.00 2014-11-18 05:32:11.908 322 11224.46 31.96 57222.86 88888.00 2014-11-18 05:32:12.408 322 11224.47 31.98 57222.93 88888.00 2014-11-18 05:32:12.908 322 11224.53 31.99 57222.96 88888.00 2014-11-18 05:32:13.408 322 11224.59 31.97 57223.07 88888.00 2014-11-18 05:32:13.908 322 11224.61 32.03 57223.12 88888.00 2014-11-18 05:32:14.408 322 11224.65 32.06 57223.18 88888.00 2014-11-18 05:32:14.908 322 11224.63 32.10 57223.12 88888.00 2014-11-18 05:32:15.408 322 11224.69 32.07 57223.06 88888.00 2014-11-18 05:32:15.908 322 11224.75 32.00 57222.99 88888.00 2014-11-18 05:32:16.408 322 11224.79 32.00 57222.91 88888.00 2014-11-18 05:32:16.908 322 11224.83 31.97 57222.83 88888.00 2014-11-18 05:32:17.408 322 11224.88 31.96 57222.71 88888.00 2014-11-18 05:32:17.908 322 11224.89 31.97 57222.58 88888.00 2014-11-18 05:32:18.408 322 11224.94 31.93 57222.43 88888.00 2014-11-18 05:32:18.908 322 11225.01 31.88 57222.16 88888.00 2014-11-18 05:32:19.408 322 11225.05 31.86 57221.91 88888.00 2014-11-18 05:32:19.908 322 11225.12 31.80 57221.74 88888.00 2014-11-18 05:32:20.408 322 11225.25 31.74 57221.51 88888.00 2014-11-18 05:32:20.908 322 11225.33 31.64 57221.26 88888.00 2014-11-18 05:32:21.408 322 11225.38 31.60 57220.96 88888.00 2014-11-18 05:32:21.908 322 11225.51 31.58 57220.76 88888.00 2014-11-18 05:32:22.408 322 11225.62 31.56 57220.57 88888.00 2014-11-18 05:32:22.908 322 11225.72 31.46 57220.33 88888.00 2014-11-18 05:32:23.408 322 11225.84 31.45 57220.14 88888.00 2014-11-18 05:32:23.908 322 11225.91 31.46 57219.97 88888.00 2014-11-18 05:32:24.408 322 11225.98 31.44 57219.78 88888.00 2014-11-18 05:32:24.908 322 11226.11 31.37 57219.63 88888.00 2014-11-18 05:32:25.408 322 11226.23 31.36 57219.48 88888.00 2014-11-18 05:32:25.908 322 11226.34 31.43 57219.38 88888.00 2014-11-18 05:32:26.408 322 11226.41 31.47 57219.20 88888.00 2014-11-18 05:32:26.908 322 11226.47 31.49 57219.10 88888.00 2014-11-18 05:32:27.408 322 11226.50 31.44 57218.99 88888.00 2014-11-18 05:32:27.908 322 11226.60 31.45 57218.86 88888.00 2014-11-18 05:32:28.408 322 11226.67 31.49 57218.63 88888.00 2014-11-18 05:32:28.908 322 11226.74 31.46 57218.47 88888.00 2014-11-18 05:32:29.408 322 11226.79 31.43 57218.16 88888.00 2014-11-18 05:32:29.908 322 11226.91 31.40 57217.89 88888.00 2014-11-18 05:32:30.408 322 11226.98 31.32 57217.63 88888.00 2014-11-18 05:32:30.908 322 11227.04 31.26 57217.41 88888.00 2014-11-18 05:32:31.408 322 11227.16 31.23 57217.06 88888.00 2014-11-18 05:32:31.908 322 11227.22 31.15 57216.76 88888.00 2014-11-18 05:32:32.408 322 11227.31 31.10 57216.54 88888.00 2014-11-18 05:32:32.908 322 11227.34 31.05 57216.27 88888.00 2014-11-18 05:32:33.408 322 11227.38 31.04 57216.01 88888.00 2014-11-18 05:32:33.908 322 11227.46 30.99 57215.81 88888.00 2014-11-18 05:32:34.408 322 11227.52 30.92 57215.56 88888.00 2014-11-18 05:32:34.908 322 11227.52 30.90 57215.38 88888.00 2014-11-18 05:32:35.408 322 11227.60 30.97 57215.32 88888.00 2014-11-18 05:32:35.908 322 11227.60 31.01 57215.33 88888.00 2014-11-18 05:32:36.408 322 11227.62 30.96 57215.23 88888.00 2014-11-18 05:32:36.908 322 11227.67 30.94 57215.05 88888.00 2014-11-18 05:32:37.408 322 11227.68 30.92 57214.92 88888.00 2014-11-18 05:32:37.908 322 11227.69 30.91 57214.88 88888.00 2014-11-18 05:32:38.408 322 11227.66 30.88 57214.79 88888.00 2014-11-18 05:32:38.908 322 11227.72 30.81 57214.61 88888.00 2014-11-18 05:32:39.408 322 11227.79 30.74 57214.49 88888.00 2014-11-18 05:32:39.908 322 11227.80 30.76 57214.39 88888.00 2014-11-18 05:32:40.408 322 11227.83 30.74 57214.23 88888.00 2014-11-18 05:32:40.908 322 11227.88 30.76 57214.14 88888.00 2014-11-18 05:32:41.408 322 11227.90 30.82 57214.03 88888.00 2014-11-18 05:32:41.908 322 11227.97 30.88 57213.90 88888.00 2014-11-18 05:32:42.408 322 11228.01 30.92 57213.82 88888.00 2014-11-18 05:32:42.908 322 11228.01 30.99 57213.69 88888.00 2014-11-18 05:32:43.408 322 11228.02 31.02 57213.59 88888.00 2014-11-18 05:32:43.908 322 11228.09 30.92 57213.49 88888.00 2014-11-18 05:32:44.408 322 11228.13 30.97 57213.37 88888.00 2014-11-18 05:32:44.908 322 11228.17 31.02 57213.26 88888.00 2014-11-18 05:32:45.408 322 11228.21 31.02 57213.17 88888.00 2014-11-18 05:32:45.908 322 11228.33 31.08 57213.05 88888.00 2014-11-18 05:32:46.408 322 11228.40 31.11 57212.98 88888.00 2014-11-18 05:32:46.908 322 11228.47 31.19 57212.89 88888.00 2014-11-18 05:32:47.408 322 11228.54 31.30 57212.85 88888.00 2014-11-18 05:32:47.908 322 11228.62 31.35 57212.89 88888.00 2014-11-18 05:32:48.408 322 11228.72 31.36 57212.89 88888.00 2014-11-18 05:32:48.908 322 11228.85 31.32 57212.68 88888.00 2014-11-18 05:32:49.408 322 11228.93 31.31 57212.50 88888.00 2014-11-18 05:32:49.908 322 11229.00 31.30 57212.35 88888.00 2014-11-18 05:32:50.408 322 11229.06 31.24 57212.27 88888.00 2014-11-18 05:32:50.908 322 11229.17 31.23 57212.09 88888.00 2014-11-18 05:32:51.408 322 11229.25 31.18 57211.89 88888.00 2014-11-18 05:32:51.908 322 11229.29 31.15 57211.58 88888.00 2014-11-18 05:32:52.408 322 11229.35 31.10 57211.34 88888.00 2014-11-18 05:32:52.908 322 11229.48 31.11 57211.05 88888.00 2014-11-18 05:32:53.408 322 11229.60 31.10 57210.70 88888.00 2014-11-18 05:32:53.908 322 11229.66 31.10 57210.50 88888.00 2014-11-18 05:32:54.408 322 11229.67 31.09 57210.25 88888.00 2014-11-18 05:32:54.908 322 11229.75 31.05 57210.03 88888.00 2014-11-18 05:32:55.408 322 11229.86 31.08 57209.78 88888.00 2014-11-18 05:32:55.908 322 11230.00 31.10 57209.60 88888.00 2014-11-18 05:32:56.408 322 11230.10 31.22 57209.40 88888.00 2014-11-18 05:32:56.908 322 11230.21 31.25 57209.19 88888.00 2014-11-18 05:32:57.408 322 11230.30 31.20 57208.93 88888.00 2014-11-18 05:32:57.908 322 11230.40 31.22 57208.71 88888.00 2014-11-18 05:32:58.408 322 11230.50 31.19 57208.48 88888.00 2014-11-18 05:32:58.908 322 11230.58 31.22 57208.38 88888.00 2014-11-18 05:32:59.408 322 11230.71 31.22 57208.23 88888.00 2014-11-18 05:32:59.908 322 11230.78 31.28 57208.08 88888.00 2014-11-18 05:33:00.408 322 11230.93 31.26 57207.93 88888.00 2014-11-18 05:33:00.908 322 11231.07 31.25 57207.84 88888.00 2014-11-18 05:33:01.408 322 11231.18 31.31 57207.76 88888.00 2014-11-18 05:33:01.908 322 11231.29 31.33 57207.68 88888.00 2014-11-18 05:33:02.408 322 11231.36 31.39 57207.53 88888.00 2014-11-18 05:33:02.908 322 11231.44 31.43 57207.50 88888.00 2014-11-18 05:33:03.408 322 11231.58 31.42 57207.29 88888.00 2014-11-18 05:33:03.908 322 11231.67 31.42 57207.16 88888.00 2014-11-18 05:33:04.408 322 11231.74 31.42 57207.03 88888.00 2014-11-18 05:33:04.908 322 11231.82 31.39 57206.96 88888.00 2014-11-18 05:33:05.408 322 11231.83 31.32 57206.86 88888.00 2014-11-18 05:33:05.908 322 11231.95 31.29 57206.78 88888.00 2014-11-18 05:33:06.408 322 11232.00 31.29 57206.67 88888.00 2014-11-18 05:33:06.908 322 11232.05 31.22 57206.37 88888.00 2014-11-18 05:33:07.408 322 11232.06 31.17 57206.28 88888.00 2014-11-18 05:33:07.908 322 11232.11 31.17 57206.30 88888.00 2014-11-18 05:33:08.408 322 11232.12 31.16 57206.12 88888.00 2014-11-18 05:33:08.908 322 11232.12 31.15 57205.94 88888.00 2014-11-18 05:33:09.408 322 11232.14 31.01 57205.77 88888.00 2014-11-18 05:33:09.908 322 11232.17 30.91 57205.63 88888.00 2014-11-18 05:33:10.408 322 11232.19 30.91 57205.38 88888.00 2014-11-18 05:33:10.908 322 11232.25 30.92 57205.24 88888.00 2014-11-18 05:33:11.408 322 11232.31 30.90 57205.15 88888.00 2014-11-18 05:33:11.908 322 11232.34 30.88 57205.00 88888.00 2014-11-18 05:33:12.408 322 11232.37 30.82 57204.97 88888.00 2014-11-18 05:33:12.908 322 11232.41 30.78 57204.95 88888.00 2014-11-18 05:33:13.408 322 11232.47 30.76 57204.97 88888.00 2014-11-18 05:33:13.908 322 11232.55 30.78 57204.92 88888.00 2014-11-18 05:33:14.408 322 11232.57 30.78 57204.84 88888.00 2014-11-18 05:33:14.908 322 11232.61 30.74 57204.77 88888.00 2014-11-18 05:33:15.408 322 11232.68 30.69 57204.80 88888.00 2014-11-18 05:33:15.908 322 11232.74 30.70 57204.76 88888.00 2014-11-18 05:33:16.408 322 11232.81 30.68 57204.72 88888.00 2014-11-18 05:33:16.908 322 11232.82 30.64 57204.67 88888.00 2014-11-18 05:33:17.408 322 11232.83 30.67 57204.61 88888.00 2014-11-18 05:33:17.908 322 11232.87 30.65 57204.55 88888.00 2014-11-18 05:33:18.408 322 11232.97 30.61 57204.42 88888.00 2014-11-18 05:33:18.908 322 11233.06 30.55 57204.33 88888.00 2014-11-18 05:33:19.408 322 11233.09 30.60 57204.29 88888.00 2014-11-18 05:33:19.908 322 11233.08 30.58 57204.15 88888.00 2014-11-18 05:33:20.408 322 11233.14 30.56 57204.04 88888.00 2014-11-18 05:33:20.908 322 11233.20 30.55 57204.00 88888.00 2014-11-18 05:33:21.408 322 11233.24 30.54 57203.88 88888.00 2014-11-18 05:33:21.908 322 11233.25 30.52 57203.62 88888.00 2014-11-18 05:33:22.408 322 11233.27 30.49 57203.43 88888.00 2014-11-18 05:33:22.908 322 11233.28 30.50 57203.22 88888.00 2014-11-18 05:33:23.408 322 11233.31 30.49 57203.06 88888.00 2014-11-18 05:33:23.908 322 11233.29 30.43 57202.91 88888.00 2014-11-18 05:33:24.408 322 11233.25 30.37 57202.87 88888.00 2014-11-18 05:33:24.908 322 11233.25 30.34 57202.79 88888.00 2014-11-18 05:33:25.408 322 11233.36 30.36 57202.72 88888.00 2014-11-18 05:33:25.908 322 11233.36 30.33 57202.61 88888.00 2014-11-18 05:33:26.408 322 11233.34 30.30 57202.55 88888.00 2014-11-18 05:33:26.908 322 11233.31 30.31 57202.54 88888.00 2014-11-18 05:33:27.408 322 11233.34 30.33 57202.53 88888.00 2014-11-18 05:33:27.908 322 11233.28 30.40 57202.46 88888.00 2014-11-18 05:33:28.408 322 11233.23 30.36 57202.41 88888.00 2014-11-18 05:33:28.908 322 11233.20 30.36 57202.32 88888.00 2014-11-18 05:33:29.408 322 11233.13 30.38 57202.37 88888.00 2014-11-18 05:33:29.908 322 11233.10 30.40 57202.45 88888.00 2014-11-18 05:33:30.408 322 11233.09 30.41 57202.40 88888.00 2014-11-18 05:33:30.908 322 11233.03 30.36 57202.26 88888.00 2014-11-18 05:33:31.408 322 11233.01 30.41 57202.20 88888.00 2014-11-18 05:33:31.908 322 11232.97 30.40 57202.09 88888.00 2014-11-18 05:33:32.408 322 11232.92 30.35 57201.88 88888.00 2014-11-18 05:33:32.908 322 11232.86 30.31 57201.78 88888.00 2014-11-18 05:33:33.408 322 11232.83 30.33 57201.63 88888.00 2014-11-18 05:33:33.908 322 11232.79 30.33 57201.60 88888.00 2014-11-18 05:33:34.408 322 11232.76 30.29 57201.47 88888.00 2014-11-18 05:33:34.908 322 11232.79 30.28 57201.39 88888.00 2014-11-18 05:33:35.408 322 11232.78 30.29 57201.43 88888.00 2014-11-18 05:33:35.908 322 11232.75 30.30 57201.34 88888.00 2014-11-18 05:33:36.408 322 11232.75 30.29 57201.33 88888.00 2014-11-18 05:33:36.908 322 11232.74 30.36 57201.31 88888.00 2014-11-18 05:33:37.408 322 11232.73 30.35 57201.38 88888.00 2014-11-18 05:33:37.908 322 11232.71 30.29 57201.36 88888.00 2014-11-18 05:33:38.408 322 11232.71 30.30 57201.39 88888.00 2014-11-18 05:33:38.908 322 11232.68 30.37 57201.49 88888.00 2014-11-18 05:33:39.408 322 11232.65 30.42 57201.58 88888.00 2014-11-18 05:33:39.908 322 11232.55 30.45 57201.69 88888.00 2014-11-18 05:33:40.408 322 11232.44 30.49 57201.70 88888.00 2014-11-18 05:33:40.908 322 11232.34 30.56 57201.68 88888.00 2014-11-18 05:33:41.408 322 11232.34 30.64 57201.64 88888.00 2014-11-18 05:33:41.908 322 11232.31 30.63 57201.56 88888.00 2014-11-18 05:33:42.408 322 11232.26 30.61 57201.52 88888.00 2014-11-18 05:33:42.908 322 11232.21 30.63 57201.51 88888.00 2014-11-18 05:33:43.408 322 11232.14 30.65 57201.44 88888.00 2014-11-18 05:33:43.908 322 11232.09 30.65 57201.40 88888.00 2014-11-18 05:33:44.408 322 11231.96 30.65 57201.38 88888.00 2014-11-18 05:33:44.908 322 11231.90 30.65 57201.31 88888.00 2014-11-18 05:33:45.408 322 11231.84 30.67 57201.26 88888.00 2014-11-18 05:33:45.908 322 11231.86 30.67 57201.21 88888.00 2014-11-18 05:33:46.408 322 11231.83 30.65 57201.13 88888.00 2014-11-18 05:33:46.908 322 11231.78 30.69 57201.20 88888.00 2014-11-18 05:33:47.408 322 11231.72 30.69 57201.27 88888.00 2014-11-18 05:33:47.908 322 11231.69 30.71 57201.27 88888.00 2014-11-18 05:33:48.408 322 11231.64 30.69 57201.27 88888.00 2014-11-18 05:33:48.908 322 11231.60 30.68 57201.33 88888.00 2014-11-18 05:33:49.408 322 11231.58 30.71 57201.40 88888.00 2014-11-18 05:33:49.908 322 11231.58 30.75 57201.45 88888.00 2014-11-18 05:33:50.408 322 11231.58 30.77 57201.53 88888.00 2014-11-18 05:33:50.908 322 11231.60 30.78 57201.50 88888.00 2014-11-18 05:33:51.408 322 11231.56 30.76 57201.44 88888.00 2014-11-18 05:33:51.908 322 11231.51 30.77 57201.47 88888.00 2014-11-18 05:33:52.408 322 11231.51 30.79 57201.58 88888.00 2014-11-18 05:33:52.908 322 11231.49 30.81 57201.70 88888.00 2014-11-18 05:33:53.408 322 11231.49 30.82 57201.85 88888.00 2014-11-18 05:33:53.908 322 11231.46 30.85 57201.85 88888.00 2014-11-18 05:33:54.408 322 11231.46 30.88 57201.81 88888.00 2014-11-18 05:33:54.908 322 11231.43 30.84 57201.79 88888.00 2014-11-18 05:33:55.408 322 11231.41 30.88 57201.83 88888.00 2014-11-18 05:33:55.908 322 11231.35 30.88 57201.85 88888.00 2014-11-18 05:33:56.408 322 11231.28 30.95 57201.79 88888.00 2014-11-18 05:33:56.908 322 11231.25 31.01 57201.75 88888.00 2014-11-18 05:33:57.408 322 11231.20 30.99 57201.70 88888.00 2014-11-18 05:33:57.908 322 11231.18 30.97 57201.58 88888.00 2014-11-18 05:33:58.408 322 11231.13 31.02 57201.46 88888.00 2014-11-18 05:33:58.908 322 11231.09 31.01 57201.39 88888.00 2014-11-18 05:33:59.408 322 11231.08 30.92 57201.30 88888.00 2014-11-18 05:33:59.908 322 11231.02 30.90 57201.24 88888.00 2014-11-18 05:34:00.408 322 11230.97 30.86 57201.14 88888.00 2014-11-18 05:34:00.908 322 11230.94 30.85 57201.06 88888.00 2014-11-18 05:34:01.408 322 11230.87 30.79 57201.05 88888.00 2014-11-18 05:34:01.908 322 11230.87 30.76 57201.00 88888.00 2014-11-18 05:34:02.408 322 11230.86 30.79 57201.01 88888.00 2014-11-18 05:34:02.908 322 11230.85 30.78 57201.06 88888.00 2014-11-18 05:34:03.408 322 11230.82 30.77 57201.07 88888.00 2014-11-18 05:34:03.908 322 11230.79 30.75 57201.15 88888.00 2014-11-18 05:34:04.408 322 11230.73 30.77 57201.33 88888.00 2014-11-18 05:34:04.908 322 11230.63 30.78 57201.45 88888.00 2014-11-18 05:34:05.408 322 11230.59 30.82 57201.47 88888.00 2014-11-18 05:34:05.908 322 11230.58 30.91 57201.58 88888.00 2014-11-18 05:34:06.408 322 11230.57 30.90 57201.63 88888.00 2014-11-18 05:34:06.908 322 11230.49 30.90 57201.62 88888.00 2014-11-18 05:34:07.408 322 11230.43 30.90 57201.69 88888.00 2014-11-18 05:34:07.908 322 11230.35 30.94 57201.75 88888.00 2014-11-18 05:34:08.408 322 11230.24 30.92 57201.85 88888.00 2014-11-18 05:34:08.908 322 11230.15 30.91 57201.87 88888.00 2014-11-18 05:34:09.408 322 11230.05 30.90 57201.88 88888.00 2014-11-18 05:34:09.908 322 11229.95 30.85 57201.88 88888.00 2014-11-18 05:34:10.408 322 11229.89 30.81 57201.84 88888.00 2014-11-18 05:34:10.908 322 11229.80 30.76 57201.88 88888.00 2014-11-18 05:34:11.408 322 11229.69 30.67 57201.92 88888.00 2014-11-18 05:34:11.908 322 11229.56 30.61 57201.85 88888.00 2014-11-18 05:34:12.408 322 11229.54 30.58 57201.81 88888.00 2014-11-18 05:34:12.908 322 11229.47 30.51 57201.66 88888.00 2014-11-18 05:34:13.408 322 11229.36 30.43 57201.60 88888.00 2014-11-18 05:34:13.908 322 11229.33 30.40 57201.59 88888.00 2014-11-18 05:34:14.408 322 11229.27 30.49 57201.58 88888.00 2014-11-18 05:34:14.908 322 11229.25 30.50 57201.63 88888.00 2014-11-18 05:34:15.408 322 11229.20 30.38 57201.66 88888.00 2014-11-18 05:34:15.908 322 11229.18 30.42 57201.66 88888.00 2014-11-18 05:34:16.408 322 11229.18 30.35 57201.60 88888.00 2014-11-18 05:34:16.908 322 11229.14 30.26 57201.60 88888.00 2014-11-18 05:34:17.408 322 11229.10 30.24 57201.65 88888.00 2014-11-18 05:34:17.908 322 11229.00 30.29 57201.72 88888.00 2014-11-18 05:34:18.408 322 11228.96 30.37 57201.76 88888.00 2014-11-18 05:34:18.908 322 11228.91 30.49 57201.77 88888.00 2014-11-18 05:34:19.408 322 11228.86 30.52 57201.69 88888.00 2014-11-18 05:34:19.908 322 11228.79 30.56 57201.65 88888.00 2014-11-18 05:34:20.408 322 11228.72 30.60 57201.75 88888.00 2014-11-18 05:34:20.908 322 11228.70 30.61 57201.77 88888.00 2014-11-18 05:34:21.408 322 11228.68 30.61 57201.68 88888.00 2014-11-18 05:34:21.908 322 11228.66 30.57 57201.58 88888.00 2014-11-18 05:34:22.408 322 11228.59 30.64 57201.55 88888.00 2014-11-18 05:34:22.908 322 11228.57 30.62 57201.43 88888.00 2014-11-18 05:34:23.408 322 11228.54 30.57 57201.30 88888.00 2014-11-18 05:34:23.908 322 11228.49 30.56 57201.25 88888.00 2014-11-18 05:34:24.408 322 11228.42 30.60 57201.11 88888.00 2014-11-18 05:34:24.908 322 11228.41 30.67 57200.85 88888.00 2014-11-18 05:34:25.408 322 11228.42 30.65 57200.62 88888.00 2014-11-18 05:34:25.908 322 11228.44 30.58 57200.38 88888.00 2014-11-18 05:34:26.408 322 11228.49 30.55 57200.23 88888.00 2014-11-18 05:34:26.908 322 11228.50 30.56 57199.98 88888.00 2014-11-18 05:34:27.408 322 11228.57 30.52 57199.89 88888.00 2014-11-18 05:34:27.908 322 11228.64 30.41 57199.76 88888.00 2014-11-18 05:34:28.408 322 11228.64 30.42 57199.60 88888.00 2014-11-18 05:34:28.908 322 11228.69 30.41 57199.54 88888.00 2014-11-18 05:34:29.408 322 11228.73 30.47 57199.56 88888.00 2014-11-18 05:34:29.908 322 11228.76 30.49 57199.58 88888.00 2014-11-18 05:34:30.408 322 11228.76 30.58 57199.64 88888.00 2014-11-18 05:34:30.908 322 11228.79 30.63 57199.63 88888.00 2014-11-18 05:34:31.408 322 11228.79 30.65 57199.66 88888.00 2014-11-18 05:34:31.908 322 11228.75 30.67 57199.78 88888.00 2014-11-18 05:34:32.408 322 11228.71 30.69 57199.77 88888.00 2014-11-18 05:34:32.908 322 11228.73 30.72 57199.66 88888.00 2014-11-18 05:34:33.408 322 11228.76 30.71 57199.54 88888.00 2014-11-18 05:34:33.908 322 11228.75 30.70 57199.44 88888.00 2014-11-18 05:34:34.408 322 11228.72 30.75 57199.39 88888.00 2014-11-18 05:34:34.908 322 11228.72 30.77 57199.25 88888.00 2014-11-18 05:34:35.408 322 11228.76 30.77 57199.15 88888.00 2014-11-18 05:34:35.908 322 11228.82 30.72 57199.02 88888.00 2014-11-18 05:34:36.408 322 11228.86 30.63 57198.89 88888.00 2014-11-18 05:34:36.908 322 11228.91 30.58 57198.77 88888.00 2014-11-18 05:34:37.408 322 11228.99 30.56 57198.70 88888.00 2014-11-18 05:34:37.908 322 11229.01 30.57 57198.68 88888.00 2014-11-18 05:34:38.408 322 11229.04 30.56 57198.62 88888.00 2014-11-18 05:34:38.908 322 11229.06 30.55 57198.51 88888.00 2014-11-18 05:34:39.408 322 11229.07 30.49 57198.32 88888.00 2014-11-18 05:34:39.908 322 11229.12 30.38 57198.18 88888.00 2014-11-18 05:34:40.408 322 11229.14 30.37 57198.15 88888.00 2014-11-18 05:34:40.908 322 11229.17 30.40 57198.09 88888.00 2014-11-18 05:34:41.408 322 11229.19 30.30 57198.09 88888.00 2014-11-18 05:34:41.908 322 11229.21 30.26 57198.07 88888.00 2014-11-18 05:34:42.408 322 11229.27 30.22 57198.04 88888.00 2014-11-18 05:34:42.908 322 11229.27 30.27 57198.00 88888.00 2014-11-18 05:34:43.408 322 11229.28 30.37 57198.03 88888.00 2014-11-18 05:34:43.908 322 11229.33 30.44 57198.09 88888.00 2014-11-18 05:34:44.408 322 11229.35 30.42 57198.18 88888.00 2014-11-18 05:34:44.908 322 11229.39 30.43 57198.07 88888.00 2014-11-18 05:34:45.408 322 11229.39 30.44 57198.00 88888.00 2014-11-18 05:34:45.908 322 11229.41 30.49 57198.11 88888.00 2014-11-18 05:34:46.408 322 11229.40 30.48 57198.11 88888.00 2014-11-18 05:34:46.908 322 11229.40 30.45 57198.06 88888.00 2014-11-18 05:34:47.408 322 11229.40 30.49 57198.09 88888.00 2014-11-18 05:34:47.908 322 11229.48 30.55 57198.11 88888.00 2014-11-18 05:34:48.408 322 11229.56 30.56 57198.17 88888.00 2014-11-18 05:34:48.908 322 11229.54 30.55 57198.13 88888.00 2014-11-18 05:34:49.408 322 11229.54 30.62 57197.99 88888.00 2014-11-18 05:34:49.908 322 11229.54 30.63 57198.07 88888.00 2014-11-18 05:34:50.408 322 11229.53 30.62 57198.05 88888.00 2014-11-18 05:34:50.908 322 11229.49 30.65 57197.97 88888.00 2014-11-18 05:34:51.408 322 11229.43 30.64 57197.89 88888.00 2014-11-18 05:34:51.908 322 11229.41 30.65 57197.89 88888.00 2014-11-18 05:34:52.408 322 11229.40 30.69 57197.73 88888.00 2014-11-18 05:34:52.908 322 11229.36 30.78 57197.67 88888.00 2014-11-18 05:34:53.408 322 11229.40 30.83 57197.51 88888.00 2014-11-18 05:34:53.908 322 11229.40 30.85 57197.29 88888.00 2014-11-18 05:34:54.408 322 11229.39 30.81 57197.23 88888.00 2014-11-18 05:34:54.908 322 11229.40 30.78 57197.13 88888.00 2014-11-18 05:34:55.408 322 11229.40 30.79 57197.03 88888.00 2014-11-18 05:34:55.908 322 11229.39 30.84 57196.91 88888.00 2014-11-18 05:34:56.408 322 11229.42 30.85 57196.80 88888.00 2014-11-18 05:34:56.908 322 11229.43 30.82 57196.71 88888.00 2014-11-18 05:34:57.408 322 11229.42 30.71 57196.65 88888.00 2014-11-18 05:34:57.908 322 11229.49 30.72 57196.68 88888.00 2014-11-18 05:34:58.408 322 11229.56 30.78 57196.55 88888.00 2014-11-18 05:34:58.908 322 11229.63 30.82 57196.37 88888.00 2014-11-18 05:34:59.408 322 11229.65 30.79 57196.23 88888.00 2014-11-18 05:34:59.908 322 11229.73 30.79 57196.05 88888.00 2014-11-18 05:35:00.408 322 11229.81 30.84 57195.81 88888.00 2014-11-18 05:35:00.908 322 11229.84 30.78 57195.65 88888.00 2014-11-18 05:35:01.408 322 11229.88 30.82 57195.48 88888.00 2014-11-18 05:35:01.908 322 11229.93 30.84 57195.33 88888.00 2014-11-18 05:35:02.408 322 11229.96 30.84 57195.24 88888.00 2014-11-18 05:35:02.908 322 11230.03 30.85 57195.22 88888.00 2014-11-18 05:35:03.408 322 11230.10 30.90 57195.18 88888.00 2014-11-18 05:35:03.908 322 11230.17 30.97 57195.01 88888.00 2014-11-18 05:35:04.408 322 11230.22 31.03 57194.99 88888.00 2014-11-18 05:35:04.908 322 11230.24 31.02 57195.04 88888.00 2014-11-18 05:35:05.408 322 11230.28 31.03 57194.97 88888.00 2014-11-18 05:35:05.908 322 11230.35 31.02 57194.95 88888.00 2014-11-18 05:35:06.408 322 11230.39 31.03 57194.89 88888.00 2014-11-18 05:35:06.908 322 11230.43 31.01 57194.78 88888.00 2014-11-18 05:35:07.408 322 11230.43 31.01 57194.73 88888.00 2014-11-18 05:35:07.908 322 11230.50 31.11 57194.66 88888.00 2014-11-18 05:35:08.408 322 11230.52 31.13 57194.47 88888.00 2014-11-18 05:35:08.908 322 11230.54 31.09 57194.37 88888.00 2014-11-18 05:35:09.408 322 11230.52 31.09 57194.28 88888.00 2014-11-18 05:35:09.908 322 11230.57 31.05 57194.00 88888.00 2014-11-18 05:35:10.408 322 11230.61 31.05 57193.68 88888.00 2014-11-18 05:35:10.908 322 11230.68 31.05 57193.48 88888.00 2014-11-18 05:35:11.409 322 11230.71 31.13 57193.32 88888.00 2014-11-18 05:35:11.909 322 11230.74 31.16 57193.03 88888.00 2014-11-18 05:35:12.409 322 11230.79 31.08 57192.78 88888.00 2014-11-18 05:35:12.909 322 11230.77 30.97 57192.50 88888.00 2014-11-18 05:35:13.409 322 11230.77 31.01 57192.35 88888.00 2014-11-18 05:35:13.909 322 11230.78 30.98 57192.25 88888.00 2014-11-18 05:35:14.409 322 11230.74 30.90 57192.21 88888.00 2014-11-18 05:35:14.909 322 11230.72 30.92 57192.01 88888.00 2014-11-18 05:35:15.409 322 11230.77 30.94 57191.89 88888.00 2014-11-18 05:35:15.909 322 11230.79 30.94 57191.73 88888.00 2014-11-18 05:35:16.409 322 11230.80 30.95 57191.64 88888.00 2014-11-18 05:35:16.909 322 11230.79 30.97 57191.68 88888.00 2014-11-18 05:35:17.409 322 11230.79 30.97 57191.60 88888.00 2014-11-18 05:35:17.909 322 11230.80 31.01 57191.49 88888.00 2014-11-18 05:35:18.409 322 11230.74 31.09 57191.51 88888.00 2014-11-18 05:35:18.909 322 11230.77 31.11 57191.44 88888.00 2014-11-18 05:35:19.409 322 11230.80 31.20 57191.31 88888.00 2014-11-18 05:35:19.909 322 11230.81 31.28 57191.32 88888.00 2014-11-18 05:35:20.409 322 11230.84 31.24 57191.33 88888.00 2014-11-18 05:35:20.909 322 11230.87 31.33 57191.35 88888.00 2014-11-18 05:35:21.409 322 11230.85 31.39 57191.30 88888.00 2014-11-18 05:35:21.909 322 11230.84 31.44 57191.23 88888.00 2014-11-18 05:35:22.409 322 11230.87 31.50 57191.24 88888.00 2014-11-18 05:35:22.909 322 11230.87 31.51 57191.23 88888.00 2014-11-18 05:35:23.409 322 11230.89 31.59 57191.22 88888.00 2014-11-18 05:35:23.909 322 11230.89 31.66 57191.20 88888.00 2014-11-18 05:35:24.409 322 11230.93 31.64 57191.32 88888.00 2014-11-18 05:35:24.909 322 11230.93 31.64 57191.20 88888.00 2014-11-18 05:35:25.409 322 11230.89 31.66 57191.01 88888.00 2014-11-18 05:35:25.909 322 11230.91 31.66 57190.94 88888.00 2014-11-18 05:35:26.409 322 11230.88 31.72 57190.88 88888.00 2014-11-18 05:35:26.909 322 11230.86 31.77 57190.85 88888.00 2014-11-18 05:35:27.409 322 11230.82 31.76 57190.83 88888.00 2014-11-18 05:35:27.909 322 11230.78 31.79 57190.83 88888.00 2014-11-18 05:35:28.409 322 11230.82 31.78 57190.86 88888.00 2014-11-18 05:35:28.909 322 11230.86 31.77 57190.81 88888.00 2014-11-18 05:35:29.409 322 11230.87 31.83 57190.75 88888.00 2014-11-18 05:35:29.909 322 11230.89 31.85 57190.73 88888.00 2014-11-18 05:35:30.409 322 11230.94 31.91 57190.66 88888.00 2014-11-18 05:35:30.909 322 11230.93 31.92 57190.64 88888.00 2014-11-18 05:35:31.409 322 11230.91 31.90 57190.61 88888.00 2014-11-18 05:35:31.909 322 11230.92 31.90 57190.56 88888.00 2014-11-18 05:35:32.409 322 11230.97 31.90 57190.47 88888.00 2014-11-18 05:35:32.909 322 11230.99 31.94 57190.42 88888.00 2014-11-18 05:35:33.409 322 11230.97 31.97 57190.48 88888.00 2014-11-18 05:35:33.909 322 11230.94 31.97 57190.32 88888.00 2014-11-18 05:35:34.409 322 11230.94 31.97 57190.11 88888.00 2014-11-18 05:35:34.909 322 11230.94 32.01 57190.10 88888.00 2014-11-18 05:35:35.409 322 11230.91 32.05 57190.01 88888.00 2014-11-18 05:35:35.909 322 11230.88 32.10 57189.89 88888.00 2014-11-18 05:35:36.409 322 11230.88 32.12 57189.59 88888.00 2014-11-18 05:35:36.909 322 11230.93 32.17 57189.44 88888.00 2014-11-18 05:35:37.409 322 11230.93 32.20 57189.42 88888.00 2014-11-18 05:35:37.909 322 11230.93 32.25 57189.34 88888.00 2014-11-18 05:35:38.409 322 11230.94 32.28 57189.19 88888.00 2014-11-18 05:35:38.909 322 11230.93 32.34 57189.13 88888.00 2014-11-18 05:35:39.409 322 11230.99 32.42 57189.07 88888.00 2014-11-18 05:35:39.909 322 11231.00 32.48 57189.08 88888.00 2014-11-18 05:35:40.409 322 11230.97 32.49 57189.21 88888.00 2014-11-18 05:35:40.909 322 11230.97 32.60 57189.19 88888.00 2014-11-18 05:35:41.409 322 11230.97 32.69 57189.21 88888.00 2014-11-18 05:35:41.909 322 11230.97 32.78 57189.27 88888.00 2014-11-18 05:35:42.409 322 11230.97 32.85 57189.33 88888.00 2014-11-18 05:35:42.909 322 11230.97 32.92 57189.37 88888.00 2014-11-18 05:35:43.409 322 11230.95 33.02 57189.40 88888.00 2014-11-18 05:35:43.909 322 11230.98 33.08 57189.49 88888.00 2014-11-18 05:35:44.409 322 11230.99 33.14 57189.59 88888.00 2014-11-18 05:35:44.909 322 11230.94 33.19 57189.68 88888.00 2014-11-18 05:35:45.409 322 11230.91 33.27 57189.83 88888.00 2014-11-18 05:35:45.909 322 11230.91 33.40 57189.97 88888.00 2014-11-18 05:35:46.409 322 11230.87 33.49 57190.07 88888.00 2014-11-18 05:35:46.909 322 11230.88 33.51 57190.15 88888.00 2014-11-18 05:35:47.409 322 11230.88 33.58 57190.24 88888.00 2014-11-18 05:35:47.909 322 11230.88 33.67 57190.40 88888.00 2014-11-18 05:35:48.409 322 11230.82 33.73 57190.49 88888.00 2014-11-18 05:35:48.909 322 11230.81 33.75 57190.54 88888.00 2014-11-18 05:35:49.409 322 11230.77 33.80 57190.49 88888.00 2014-11-18 05:35:49.909 322 11230.75 33.89 57190.49 88888.00 2014-11-18 05:35:50.409 322 11230.70 33.98 57190.42 88888.00 2014-11-18 05:35:50.909 322 11230.67 34.04 57190.33 88888.00 2014-11-18 05:35:51.409 322 11230.64 34.09 57190.27 88888.00 2014-11-18 05:35:51.909 322 11230.59 34.16 57190.21 88888.00 2014-11-18 05:35:52.409 322 11230.54 34.24 57190.11 88888.00 2014-11-18 05:35:52.909 322 11230.52 34.32 57190.07 88888.00 2014-11-18 05:35:53.409 322 11230.50 34.34 57190.02 88888.00 2014-11-18 05:35:53.909 322 11230.49 34.34 57190.06 88888.00 2014-11-18 05:35:54.409 322 11230.51 34.44 57190.11 88888.00 2014-11-18 05:35:54.909 322 11230.47 34.56 57190.21 88888.00 2014-11-18 05:35:55.409 322 11230.44 34.68 57190.27 88888.00 2014-11-18 05:35:55.909 322 11230.39 34.77 57190.33 88888.00 2014-11-18 05:35:56.409 322 11230.40 34.79 57190.36 88888.00 2014-11-18 05:35:56.909 322 11230.38 34.86 57190.41 88888.00 2014-11-18 05:35:57.409 322 11230.40 34.96 57190.47 88888.00 2014-11-18 05:35:57.909 322 11230.38 35.05 57190.49 88888.00 2014-11-18 05:35:58.409 322 11230.38 35.10 57190.47 88888.00 2014-11-18 05:35:58.909 322 11230.36 35.23 57190.46 88888.00 2014-11-18 05:35:59.409 322 11230.35 35.41 57190.55 88888.00 2014-11-18 05:35:59.909 322 11230.39 35.57 57190.66 88888.00 2014-11-18 05:36:00.409 322 11230.38 35.58 57190.71 88888.00 2014-11-18 05:36:00.909 322 11230.39 35.60 57190.83 88888.00 2014-11-18 05:36:01.409 322 11230.40 35.66 57190.97 88888.00 2014-11-18 05:36:01.909 322 11230.40 35.71 57191.04 88888.00 2014-11-18 05:36:02.409 322 11230.43 35.82 57191.16 88888.00 2014-11-18 05:36:02.909 322 11230.43 35.92 57191.32 88888.00 2014-11-18 05:36:03.409 322 11230.46 36.00 57191.55 88888.00 2014-11-18 05:36:03.909 322 11230.45 36.13 57191.74 88888.00 2014-11-18 05:36:04.409 322 11230.43 36.27 57191.86 88888.00 2014-11-18 05:36:04.909 322 11230.40 36.41 57192.01 88888.00 2014-11-18 05:36:05.409 322 11230.42 36.48 57192.28 88888.00 2014-11-18 05:36:05.909 322 11230.37 36.56 57192.38 88888.00 2014-11-18 05:36:06.409 322 11230.30 36.67 57192.52 88888.00 2014-11-18 05:36:06.909 322 11230.28 36.83 57192.63 88888.00 2014-11-18 05:36:07.409 322 11230.23 36.98 57192.73 88888.00 2014-11-18 05:36:07.909 322 11230.22 37.11 57192.89 88888.00 2014-11-18 05:36:08.409 322 11230.22 37.18 57192.93 88888.00 2014-11-18 05:36:08.909 322 11230.17 37.29 57192.93 88888.00 2014-11-18 05:36:09.409 322 11230.16 37.41 57192.95 88888.00 2014-11-18 05:36:09.909 322 11230.22 37.51 57192.84 88888.00 2014-11-18 05:36:10.409 322 11230.19 37.63 57192.79 88888.00 2014-11-18 05:36:10.909 322 11230.19 37.70 57192.74 88888.00 2014-11-18 05:36:11.409 322 11230.19 37.78 57192.74 88888.00 2014-11-18 05:36:11.909 322 11230.19 37.88 57192.69 88888.00 2014-11-18 05:36:12.409 322 11230.23 37.93 57192.58 88888.00 2014-11-18 05:36:12.909 322 11230.23 38.00 57192.46 88888.00 2014-11-18 05:36:13.409 322 11230.25 38.10 57192.38 88888.00 2014-11-18 05:36:13.909 322 11230.30 38.17 57192.37 88888.00 2014-11-18 05:36:14.409 322 11230.33 38.26 57192.34 88888.00 2014-11-18 05:36:14.909 322 11230.33 38.45 57192.31 88888.00 2014-11-18 05:36:15.409 322 11230.39 38.57 57192.25 88888.00 2014-11-18 05:36:15.909 322 11230.40 38.68 57192.29 88888.00 2014-11-18 05:36:16.409 322 11230.43 38.81 57192.29 88888.00 2014-11-18 05:36:16.909 322 11230.50 38.91 57192.32 88888.00 2014-11-18 05:36:17.409 322 11230.50 39.02 57192.39 88888.00 2014-11-18 05:36:17.909 322 11230.51 39.12 57192.42 88888.00 2014-11-18 05:36:18.409 322 11230.52 39.21 57192.38 88888.00 2014-11-18 05:36:18.909 322 11230.54 39.32 57192.32 88888.00 2014-11-18 05:36:19.409 322 11230.56 39.42 57192.29 88888.00 2014-11-18 05:36:19.909 322 11230.60 39.54 57192.32 88888.00 2014-11-18 05:36:20.409 322 11230.70 39.63 57192.32 88888.00 2014-11-18 05:36:20.909 322 11230.75 39.69 57192.28 88888.00 2014-11-18 05:36:21.409 322 11230.78 39.80 57192.34 88888.00 2014-11-18 05:36:21.909 322 11230.81 39.87 57192.39 88888.00 2014-11-18 05:36:22.409 322 11230.82 39.89 57192.34 88888.00 2014-11-18 05:36:22.909 322 11230.89 39.90 57192.34 88888.00 2014-11-18 05:36:23.409 322 11230.91 39.95 57192.47 88888.00 2014-11-18 05:36:23.909 322 11230.98 40.03 57192.48 88888.00 2014-11-18 05:36:24.409 322 11230.98 40.10 57192.55 88888.00 2014-11-18 05:36:24.909 322 11231.01 40.17 57192.65 88888.00 2014-11-18 05:36:25.409 322 11231.06 40.24 57192.72 88888.00 2014-11-18 05:36:25.909 322 11231.12 40.29 57192.92 88888.00 2014-11-18 05:36:26.409 322 11231.15 40.40 57192.90 88888.00 2014-11-18 05:36:26.909 322 11231.18 40.45 57192.89 88888.00 2014-11-18 05:36:27.409 322 11231.16 40.55 57192.93 88888.00 2014-11-18 05:36:27.909 322 11231.18 40.63 57192.97 88888.00 2014-11-18 05:36:28.409 322 11231.25 40.70 57192.99 88888.00 2014-11-18 05:36:28.909 322 11231.29 40.71 57192.99 88888.00 2014-11-18 05:36:29.409 322 11231.34 40.84 57192.99 88888.00 2014-11-18 05:36:29.909 322 11231.33 40.99 57192.98 88888.00 2014-11-18 05:36:30.409 322 11231.37 41.02 57192.91 88888.00 2014-11-18 05:36:30.909 322 11231.37 41.06 57192.87 88888.00 2014-11-18 05:36:31.409 322 11231.33 41.10 57192.89 88888.00 2014-11-18 05:36:31.909 322 11231.33 41.13 57192.78 88888.00 2014-11-18 05:36:32.409 322 11231.36 41.18 57192.55 88888.00 2014-11-18 05:36:32.909 322 11231.33 41.15 57192.44 88888.00 2014-11-18 05:36:33.409 322 11231.34 41.19 57192.28 88888.00 2014-11-18 05:36:33.909 322 11231.37 41.29 57192.19 88888.00 2014-11-18 05:36:34.409 322 11231.36 41.29 57192.13 88888.00 2014-11-18 05:36:34.909 322 11231.35 41.32 57192.19 88888.00 2014-11-18 05:36:35.409 322 11231.35 41.42 57192.01 88888.00 2014-11-18 05:36:35.909 322 11231.36 41.43 57191.94 88888.00 2014-11-18 05:36:36.409 322 11231.41 41.44 57191.96 88888.00 2014-11-18 05:36:36.909 322 11231.43 41.45 57191.95 88888.00 2014-11-18 05:36:37.409 322 11231.41 41.45 57191.87 88888.00 2014-11-18 05:36:37.909 322 11231.43 41.43 57191.83 88888.00 2014-11-18 05:36:38.409 322 11231.50 41.53 57191.74 88888.00 2014-11-18 05:36:38.909 322 11231.50 41.54 57191.65 88888.00 2014-11-18 05:36:39.409 322 11231.50 41.59 57191.70 88888.00 2014-11-18 05:36:39.909 322 11231.47 41.66 57191.61 88888.00 2014-11-18 05:36:40.409 322 11231.48 41.69 57191.44 88888.00 2014-11-18 05:36:40.909 322 11231.48 41.65 57191.37 88888.00 2014-11-18 05:36:41.409 322 11231.44 41.65 57191.30 88888.00 2014-11-18 05:36:41.909 322 11231.46 41.71 57191.36 88888.00 2014-11-18 05:36:42.409 322 11231.41 41.78 57191.41 88888.00 2014-11-18 05:36:42.909 322 11231.37 41.78 57191.46 88888.00 2014-11-18 05:36:43.409 322 11231.36 41.84 57191.57 88888.00 2014-11-18 05:36:43.909 322 11231.34 41.90 57191.55 88888.00 2014-11-18 05:36:44.409 322 11231.30 41.90 57191.50 88888.00 2014-11-18 05:36:44.909 322 11231.29 42.00 57191.57 88888.00 2014-11-18 05:36:45.409 322 11231.35 42.08 57191.65 88888.00 2014-11-18 05:36:45.909 322 11231.36 42.13 57191.73 88888.00 2014-11-18 05:36:46.409 322 11231.36 42.24 57191.81 88888.00 2014-11-18 05:36:46.909 322 11231.34 42.32 57191.86 88888.00 2014-11-18 05:36:47.409 322 11231.35 42.39 57191.96 88888.00 2014-11-18 05:36:47.909 322 11231.39 42.47 57191.97 88888.00 2014-11-18 05:36:48.409 322 11231.34 42.52 57192.02 88888.00 2014-11-18 05:36:48.909 322 11231.36 42.61 57192.07 88888.00 2014-11-18 05:36:49.409 322 11231.39 42.71 57192.12 88888.00 2014-11-18 05:36:49.909 322 11231.36 42.79 57192.27 88888.00 2014-11-18 05:36:50.409 322 11231.33 42.83 57192.34 88888.00 2014-11-18 05:36:50.909 322 11231.32 42.92 57192.33 88888.00 2014-11-18 05:36:51.409 322 11231.32 42.95 57192.42 88888.00 2014-11-18 05:36:51.909 322 11231.33 43.03 57192.57 88888.00 2014-11-18 05:36:52.409 322 11231.28 43.10 57192.60 88888.00 2014-11-18 05:36:52.909 322 11231.23 43.30 57192.70 88888.00 2014-11-18 05:36:53.409 322 11231.20 43.27 57192.70 88888.00 2014-11-18 05:36:53.909 322 11231.13 43.26 57192.65 88888.00 2014-11-18 05:36:54.409 322 11231.06 43.23 57192.63 88888.00 2014-11-18 05:36:54.909 322 11231.02 43.23 57192.57 88888.00 2014-11-18 05:36:55.409 322 11231.01 43.26 57192.48 88888.00 2014-11-18 05:36:55.909 322 11230.98 43.26 57192.46 88888.00 2014-11-18 05:36:56.409 322 11230.95 43.32 57192.35 88888.00 2014-11-18 05:36:56.909 322 11230.89 43.30 57192.26 88888.00 2014-11-18 05:36:57.409 322 11230.87 43.39 57192.20 88888.00 2014-11-18 05:36:57.909 322 11230.85 43.46 57192.20 88888.00 2014-11-18 05:36:58.409 322 11230.82 43.51 57192.10 88888.00 2014-11-18 05:36:58.909 322 11230.79 43.56 57192.06 88888.00 2014-11-18 05:36:59.409 322 11230.80 43.62 57192.03 88888.00 2014-11-18 05:36:59.909 322 11230.79 43.68 57192.07 88888.00 2014-11-18 05:37:00.409 322 11230.77 43.73 57192.02 88888.00 2014-11-18 05:37:00.909 322 11230.72 43.77 57192.00 88888.00 2014-11-18 05:37:01.409 322 11230.75 43.78 57192.01 88888.00 2014-11-18 05:37:01.909 322 11230.79 43.82 57192.07 88888.00 2014-11-18 05:37:02.409 322 11230.81 43.91 57192.06 88888.00 2014-11-18 05:37:02.909 322 11230.78 43.98 57192.06 88888.00 2014-11-18 05:37:03.409 322 11230.77 44.08 57192.12 88888.00 2014-11-18 05:37:03.909 322 11230.74 44.12 57192.14 88888.00 2014-11-18 05:37:04.409 322 11230.74 44.17 57192.20 88888.00 2014-11-18 05:37:04.909 322 11230.72 44.19 57192.26 88888.00 2014-11-18 05:37:05.409 322 11230.67 44.24 57192.28 88888.00 2014-11-18 05:37:05.909 322 11230.59 44.34 57192.32 88888.00 2014-11-18 05:37:06.409 322 11230.56 44.38 57192.40 88888.00 2014-11-18 05:37:06.909 322 11230.57 44.46 57192.47 88888.00 2014-11-18 05:37:07.409 322 11230.52 44.45 57192.46 88888.00 2014-11-18 05:37:07.909 322 11230.50 44.46 57192.48 88888.00 2014-11-18 05:37:08.409 322 11230.47 44.50 57192.53 88888.00 2014-11-18 05:37:08.909 322 11230.45 44.56 57192.65 88888.00 2014-11-18 05:37:09.409 322 11230.47 44.60 57192.69 88888.00 2014-11-18 05:37:09.909 322 11230.45 44.65 57192.66 88888.00 2014-11-18 05:37:10.409 322 11230.44 44.66 57192.67 88888.00 2014-11-18 05:37:10.909 322 11230.49 44.69 57192.69 88888.00 2014-11-18 05:37:11.409 322 11230.47 44.78 57192.74 88888.00 2014-11-18 05:37:11.909 322 11230.46 44.85 57192.80 88888.00 2014-11-18 05:37:12.409 322 11230.49 44.92 57192.91 88888.00 2014-11-18 05:37:12.909 322 11230.52 44.98 57192.99 88888.00 2014-11-18 05:37:13.409 322 11230.53 45.02 57193.04 88888.00 2014-11-18 05:37:13.909 322 11230.54 45.11 57193.14 88888.00 2014-11-18 05:37:14.409 322 11230.50 45.17 57193.25 88888.00 2014-11-18 05:37:14.909 322 11230.52 45.27 57193.31 88888.00 2014-11-18 05:37:15.409 322 11230.57 45.37 57193.41 88888.00 2014-11-18 05:37:15.909 322 11230.60 45.44 57193.53 88888.00 2014-11-18 05:37:16.409 322 11230.61 45.52 57193.68 88888.00 2014-11-18 05:37:16.909 322 11230.70 45.61 57193.67 88888.00 2014-11-18 05:37:17.409 322 11230.74 45.68 57193.73 88888.00 2014-11-18 05:37:17.909 322 11230.79 45.77 57193.87 88888.00 2014-11-18 05:37:18.409 322 11230.85 45.84 57193.89 88888.00 2014-11-18 05:37:18.909 322 11230.85 45.85 57193.99 88888.00 2014-11-18 05:37:19.409 322 11230.84 45.87 57194.07 88888.00 2014-11-18 05:37:19.909 322 11230.78 45.98 57194.19 88888.00 2014-11-18 05:37:20.409 322 11230.81 45.99 57194.25 88888.00 2014-11-18 05:37:20.909 322 11230.85 46.07 57194.33 88888.00 2014-11-18 05:37:21.409 322 11230.86 46.18 57194.39 88888.00 2014-11-18 05:37:21.909 322 11230.80 46.29 57194.44 88888.00 2014-11-18 05:37:22.409 322 11230.79 46.32 57194.45 88888.00 2014-11-18 05:37:22.909 322 11230.78 46.40 57194.46 88888.00 2014-11-18 05:37:23.409 322 11230.79 46.46 57194.45 88888.00 2014-11-18 05:37:23.909 322 11230.78 46.49 57194.56 88888.00 2014-11-18 05:37:24.409 322 11230.81 46.49 57194.65 88888.00 2014-11-18 05:37:24.909 322 11230.79 46.47 57194.66 88888.00 2014-11-18 05:37:25.409 322 11230.78 46.53 57194.69 88888.00 2014-11-18 05:37:25.909 322 11230.80 46.61 57194.75 88888.00 2014-11-18 05:37:26.409 322 11230.81 46.59 57194.72 88888.00 2014-11-18 05:37:26.909 322 11230.82 46.60 57194.73 88888.00 2014-11-18 05:37:27.409 322 11230.80 46.61 57194.84 88888.00 2014-11-18 05:37:27.909 322 11230.82 46.64 57194.86 88888.00 2014-11-18 05:37:28.409 322 11230.81 46.67 57194.86 88888.00 2014-11-18 05:37:28.909 322 11230.82 46.70 57194.88 88888.00 2014-11-18 05:37:29.409 322 11230.81 46.70 57194.82 88888.00 2014-11-18 05:37:29.909 322 11230.78 46.69 57194.90 88888.00 2014-11-18 05:37:30.409 322 11230.75 46.71 57194.89 88888.00 2014-11-18 05:37:30.909 322 11230.79 46.79 57194.92 88888.00 2014-11-18 05:37:31.409 322 11230.75 46.81 57195.01 88888.00 2014-11-18 05:37:31.909 322 11230.70 46.82 57195.02 88888.00 2014-11-18 05:37:32.409 322 11230.68 46.84 57195.03 88888.00 2014-11-18 05:37:32.909 322 11230.65 46.83 57195.05 88888.00 2014-11-18 05:37:33.409 322 11230.66 46.81 57195.17 88888.00 2014-11-18 05:37:33.909 322 11230.61 46.83 57195.18 88888.00 2014-11-18 05:37:34.409 322 11230.58 46.88 57195.23 88888.00 2014-11-18 05:37:34.909 322 11230.59 46.83 57195.34 88888.00 2014-11-18 05:37:35.409 322 11230.56 46.87 57195.39 88888.00 2014-11-18 05:37:35.909 322 11230.50 46.90 57195.41 88888.00 2014-11-18 05:37:36.409 322 11230.39 46.89 57195.58 88888.00 2014-11-18 05:37:36.909 322 11230.35 46.96 57195.65 88888.00 2014-11-18 05:37:37.409 322 11230.31 47.01 57195.73 88888.00 2014-11-18 05:37:37.909 322 11230.31 46.93 57195.85 88888.00 2014-11-18 05:37:38.409 322 11230.28 46.90 57195.98 88888.00 2014-11-18 05:37:38.909 322 11230.29 46.89 57196.08 88888.00 2014-11-18 05:37:39.409 322 11230.28 46.88 57196.13 88888.00 2014-11-18 05:37:39.909 322 11230.22 46.94 57196.29 88888.00 2014-11-18 05:37:40.409 322 11230.19 46.97 57196.45 88888.00 2014-11-18 05:37:40.909 322 11230.18 47.01 57196.50 88888.00 2014-11-18 05:37:41.409 322 11230.16 46.91 57196.55 88888.00 2014-11-18 05:37:41.909 322 11230.14 46.87 57196.58 88888.00 2014-11-18 05:37:42.409 322 11230.12 46.89 57196.75 88888.00 2014-11-18 05:37:42.909 322 11230.05 46.86 57196.85 88888.00 2014-11-18 05:37:43.409 322 11230.02 46.87 57196.94 88888.00 2014-11-18 05:37:43.909 322 11229.96 46.89 57197.03 88888.00 2014-11-18 05:37:44.409 322 11229.90 46.87 57197.12 88888.00 2014-11-18 05:37:44.909 322 11229.86 46.83 57197.21 88888.00 2014-11-18 05:37:45.409 322 11229.82 46.86 57197.29 88888.00 2014-11-18 05:37:45.909 322 11229.73 46.89 57197.48 88888.00 2014-11-18 05:37:46.409 322 11229.67 46.89 57197.73 88888.00 2014-11-18 05:37:46.909 322 11229.60 46.96 57197.89 88888.00 2014-11-18 05:37:47.409 322 11229.47 47.02 57198.06 88888.00 2014-11-18 05:37:47.909 322 11229.41 47.01 57198.17 88888.00 2014-11-18 05:37:48.409 322 11229.36 46.97 57198.23 88888.00 2014-11-18 05:37:48.909 322 11229.27 46.96 57198.30 88888.00 2014-11-18 05:37:49.409 322 11229.27 46.97 57198.34 88888.00 2014-11-18 05:37:49.909 322 11229.25 47.01 57198.50 88888.00 2014-11-18 05:37:50.409 322 11229.24 47.01 57198.58 88888.00 2014-11-18 05:37:50.909 322 11229.26 47.01 57198.62 88888.00 2014-11-18 05:37:51.409 322 11229.27 47.08 57198.73 88888.00 2014-11-18 05:37:51.909 322 11229.24 47.14 57198.87 88888.00 2014-11-18 05:37:52.409 322 11229.24 47.18 57199.01 88888.00 2014-11-18 05:37:52.909 322 11229.26 47.16 57199.11 88888.00 2014-11-18 05:37:53.409 322 11229.31 47.14 57199.24 88888.00 2014-11-18 05:37:53.909 322 11229.34 47.11 57199.33 88888.00 2014-11-18 05:37:54.409 322 11229.31 47.18 57199.44 88888.00 2014-11-18 05:37:54.909 322 11229.26 47.20 57199.47 88888.00 2014-11-18 05:37:55.409 322 11229.25 47.20 57199.45 88888.00 2014-11-18 05:37:55.909 322 11229.24 47.21 57199.40 88888.00 2014-11-18 05:37:56.409 322 11229.19 47.20 57199.47 88888.00 2014-11-18 05:37:56.909 322 11229.18 47.21 57199.53 88888.00 2014-11-18 05:37:57.409 322 11229.20 47.20 57199.54 88888.00 2014-11-18 05:37:57.909 322 11229.18 47.24 57199.56 88888.00 2014-11-18 05:37:58.409 322 11229.15 47.32 57199.60 88888.00 2014-11-18 05:37:58.909 322 11229.15 47.36 57199.69 88888.00 2014-11-18 05:37:59.409 322 11229.18 47.42 57199.73 88888.00 2014-11-18 05:37:59.909 322 11229.15 47.43 57199.76 88888.00 2014-11-18 05:38:00.409 322 11229.18 47.43 57199.84 88888.00 2014-11-18 05:38:00.909 322 11229.19 47.47 57200.02 88888.00 2014-11-18 05:38:01.409 322 11229.22 47.52 57200.11 88888.00 2014-11-18 05:38:01.909 322 11229.26 47.61 57200.27 88888.00 2014-11-18 05:38:02.409 322 11229.26 47.64 57200.48 88888.00 2014-11-18 05:38:02.909 322 11229.22 47.66 57200.68 88888.00 2014-11-18 05:38:03.409 322 11229.22 47.72 57200.93 88888.00 2014-11-18 05:38:03.909 322 11229.22 47.78 57201.08 88888.00 2014-11-18 05:38:04.409 322 11229.21 47.85 57201.13 88888.00 2014-11-18 05:38:04.909 322 11229.21 47.79 57201.15 88888.00 2014-11-18 05:38:05.409 322 11229.22 47.82 57201.18 88888.00 2014-11-18 05:38:05.909 322 11229.21 47.88 57201.24 88888.00 2014-11-18 05:38:06.409 322 11229.22 47.90 57201.24 88888.00 2014-11-18 05:38:06.909 322 11229.29 47.89 57201.30 88888.00 2014-11-18 05:38:07.409 322 11229.29 47.88 57201.34 88888.00 2014-11-18 05:38:07.909 322 11229.33 47.84 57201.28 88888.00 2014-11-18 05:38:08.409 322 11229.34 47.81 57201.26 88888.00 2014-11-18 05:38:08.909 322 11229.28 47.83 57201.27 88888.00 2014-11-18 05:38:09.409 322 11229.20 47.84 57201.31 88888.00 2014-11-18 05:38:09.909 322 11229.19 47.82 57201.30 88888.00 2014-11-18 05:38:10.409 322 11229.19 47.84 57201.37 88888.00 2014-11-18 05:38:10.909 322 11229.19 47.88 57201.44 88888.00 2014-11-18 05:38:11.409 322 11229.14 47.88 57201.51 88888.00 2014-11-18 05:38:11.909 322 11229.08 47.85 57201.60 88888.00 2014-11-18 05:38:12.409 322 11229.01 47.82 57201.58 88888.00 2014-11-18 05:38:12.909 322 11228.91 47.82 57201.57 88888.00 2014-11-18 05:38:13.409 322 11228.85 47.78 57201.64 88888.00 2014-11-18 05:38:13.909 322 11228.77 47.81 57201.77 88888.00 2014-11-18 05:38:14.409 322 11228.77 47.83 57201.84 88888.00 2014-11-18 05:38:14.909 322 11228.70 47.84 57201.89 88888.00 2014-11-18 05:38:15.409 322 11228.56 47.84 57201.91 88888.00 2014-11-18 05:38:15.909 322 11228.47 47.85 57202.02 88888.00 2014-11-18 05:38:16.409 322 11228.38 47.85 57202.05 88888.00 2014-11-18 05:38:16.909 322 11228.35 47.81 57202.15 88888.00 2014-11-18 05:38:17.409 322 11228.30 47.82 57202.11 88888.00 2014-11-18 05:38:17.909 322 11228.28 47.83 57202.16 88888.00 2014-11-18 05:38:18.409 322 11228.26 47.83 57202.29 88888.00 2014-11-18 05:38:18.909 322 11228.21 47.89 57202.37 88888.00 2014-11-18 05:38:19.409 322 11228.20 47.93 57202.50 88888.00 2014-11-18 05:38:19.909 322 11228.20 47.93 57202.60 88888.00 2014-11-18 05:38:20.409 322 11228.21 47.92 57202.60 88888.00 2014-11-18 05:38:20.909 322 11228.24 48.03 57202.75 88888.00 2014-11-18 05:38:21.409 322 11228.26 48.12 57202.86 88888.00 2014-11-18 05:38:21.909 322 11228.23 48.18 57202.90 88888.00 2014-11-18 05:38:22.409 322 11228.28 48.20 57203.05 88888.00 2014-11-18 05:38:22.909 322 11228.33 48.20 57203.17 88888.00 2014-11-18 05:38:23.409 322 11228.28 48.29 57203.26 88888.00 2014-11-18 05:38:23.909 322 11228.26 48.33 57203.39 88888.00 2014-11-18 05:38:24.409 322 11228.24 48.32 57203.46 88888.00 2014-11-18 05:38:24.909 322 11228.23 48.39 57203.52 88888.00 2014-11-18 05:38:25.409 322 11228.18 48.45 57203.51 88888.00 2014-11-18 05:38:25.909 322 11228.20 48.49 57203.56 88888.00 2014-11-18 05:38:26.410 322 11228.20 48.54 57203.62 88888.00 2014-11-18 05:38:26.910 322 11228.18 48.60 57203.58 88888.00 2014-11-18 05:38:27.410 322 11228.21 48.64 57203.52 88888.00 2014-11-18 05:38:27.910 322 11228.21 48.54 57203.55 88888.00 2014-11-18 05:38:28.410 322 11228.23 48.52 57203.57 88888.00 2014-11-18 05:38:28.910 322 11228.29 48.58 57203.67 88888.00 2014-11-18 05:38:29.410 322 11228.30 48.63 57203.69 88888.00 2014-11-18 05:38:29.910 322 11228.31 48.65 57203.70 88888.00 2014-11-18 05:38:30.410 322 11228.33 48.70 57203.64 88888.00 2014-11-18 05:38:30.910 322 11228.37 48.83 57203.64 88888.00 2014-11-18 05:38:31.410 322 11228.35 48.88 57203.78 88888.00 2014-11-18 05:38:31.910 322 11228.36 48.91 57203.89 88888.00 2014-11-18 05:38:32.410 322 11228.41 48.91 57203.90 88888.00 2014-11-18 05:38:32.910 322 11228.47 48.88 57203.84 88888.00 2014-11-18 05:38:33.410 322 11228.47 48.88 57203.91 88888.00 2014-11-18 05:38:33.910 322 11228.44 48.94 57204.00 88888.00 2014-11-18 05:38:34.410 322 11228.49 49.13 57204.08 88888.00 2014-11-18 05:38:34.910 322 11228.52 49.22 57204.10 88888.00 2014-11-18 05:38:35.410 322 11228.54 49.27 57204.22 88888.00 2014-11-18 05:38:35.910 322 11228.61 49.29 57204.26 88888.00 2014-11-18 05:38:36.410 322 11228.61 49.35 57204.27 88888.00 2014-11-18 05:38:36.910 322 11228.63 49.39 57204.32 88888.00 2014-11-18 05:38:37.410 322 11228.64 49.45 57204.48 88888.00 2014-11-18 05:38:37.910 322 11228.66 49.48 57204.42 88888.00 2014-11-18 05:38:38.410 322 11228.72 49.52 57204.29 88888.00 2014-11-18 05:38:38.910 322 11228.72 49.58 57204.28 88888.00 2014-11-18 05:38:39.410 322 11228.82 49.58 57204.21 88888.00 2014-11-18 05:38:39.910 322 11228.83 49.60 57204.21 88888.00 2014-11-18 05:38:40.410 322 11228.82 49.62 57204.21 88888.00 2014-11-18 05:38:40.910 322 11228.80 49.58 57204.20 88888.00 2014-11-18 05:38:41.410 322 11228.82 49.63 57204.20 88888.00 2014-11-18 05:38:41.910 322 11228.79 49.68 57204.18 88888.00 2014-11-18 05:38:42.410 322 11228.82 49.70 57204.15 88888.00 2014-11-18 05:38:42.910 322 11228.79 49.74 57204.13 88888.00 2014-11-18 05:38:43.410 322 11228.76 49.74 57204.12 88888.00 2014-11-18 05:38:43.910 322 11228.75 49.69 57204.12 88888.00 2014-11-18 05:38:44.410 322 11228.72 49.73 57204.13 88888.00 2014-11-18 05:38:44.910 322 11228.69 49.75 57204.02 88888.00 2014-11-18 05:38:45.410 322 11228.64 49.73 57203.96 88888.00 2014-11-18 05:38:45.910 322 11228.58 49.70 57203.90 88888.00 2014-11-18 05:38:46.410 322 11228.58 49.72 57203.87 88888.00 2014-11-18 05:38:46.910 322 11228.56 49.68 57203.86 88888.00 2014-11-18 05:38:47.410 322 11228.54 49.65 57203.80 88888.00 2014-11-18 05:38:47.910 322 11228.54 49.68 57203.81 88888.00 2014-11-18 05:38:48.410 322 11228.55 49.69 57203.87 88888.00 2014-11-18 05:38:48.910 322 11228.51 49.73 57203.95 88888.00 2014-11-18 05:38:49.410 322 11228.52 49.77 57203.99 88888.00 2014-11-18 05:38:49.910 322 11228.54 49.82 57204.09 88888.00 2014-11-18 05:38:50.410 322 11228.47 49.95 57204.29 88888.00 2014-11-18 05:38:50.910 322 11228.38 50.04 57204.33 88888.00 2014-11-18 05:38:51.410 322 11228.37 50.06 57204.35 88888.00 2014-11-18 05:38:51.910 322 11228.38 50.10 57204.35 88888.00 2014-11-18 05:38:52.410 322 11228.36 50.22 57204.38 88888.00 2014-11-18 05:38:52.910 322 11228.43 50.28 57204.36 88888.00 2014-11-18 05:38:53.410 322 11228.41 50.33 57204.35 88888.00 2014-11-18 05:38:53.910 322 11228.38 50.35 57204.25 88888.00 2014-11-18 05:38:54.410 322 11228.41 50.45 57204.09 88888.00 2014-11-18 05:38:54.910 322 11228.36 50.44 57204.00 88888.00 2014-11-18 05:38:55.410 322 11228.37 50.43 57203.86 88888.00 2014-11-18 05:38:55.910 322 11228.38 50.43 57203.81 88888.00 2014-11-18 05:38:56.410 322 11228.37 50.42 57203.76 88888.00 2014-11-18 05:38:56.910 322 11228.36 50.41 57203.69 88888.00 2014-11-18 05:38:57.410 322 11228.38 50.47 57203.65 88888.00 2014-11-18 05:38:57.910 322 11228.40 50.45 57203.62 88888.00 2014-11-18 05:38:58.410 322 11228.37 50.44 57203.57 88888.00 2014-11-18 05:38:58.910 322 11228.34 50.52 57203.63 88888.00 2014-11-18 05:38:59.410 322 11228.29 50.56 57203.73 88888.00 2014-11-18 05:38:59.910 322 11228.27 50.57 57203.77 88888.00 2014-11-18 05:39:00.410 322 11228.33 50.61 57203.74 88888.00 2014-11-18 05:39:00.910 322 11228.29 50.64 57203.93 88888.00 2014-11-18 05:39:01.410 322 11228.30 50.67 57203.87 88888.00 2014-11-18 05:39:01.910 322 11228.30 50.54 57203.78 88888.00 2014-11-18 05:39:02.410 322 11228.22 50.47 57203.81 88888.00 2014-11-18 05:39:02.910 322 11228.18 50.50 57203.83 88888.00 2014-11-18 05:39:03.410 322 11228.21 50.54 57203.84 88888.00 2014-11-18 05:39:03.910 322 11228.21 50.55 57203.84 88888.00 2014-11-18 05:39:04.410 322 11228.20 50.61 57203.93 88888.00 2014-11-18 05:39:04.910 322 11228.18 50.64 57204.00 88888.00 2014-11-18 05:39:05.410 322 11228.22 50.72 57204.00 88888.00 2014-11-18 05:39:05.910 322 11228.23 50.75 57204.09 88888.00 2014-11-18 05:39:06.410 322 11228.22 50.78 57204.13 88888.00 2014-11-18 05:39:06.910 322 11228.18 50.84 57204.07 88888.00 2014-11-18 05:39:07.410 322 11228.16 50.88 57204.10 88888.00 2014-11-18 05:39:07.910 322 11228.21 50.83 57204.06 88888.00 2014-11-18 05:39:08.410 322 11228.20 50.84 57204.02 88888.00 2014-11-18 05:39:08.910 322 11228.17 50.89 57204.02 88888.00 2014-11-18 05:39:09.410 322 11228.16 50.94 57203.97 88888.00 2014-11-18 05:39:09.910 322 11228.13 50.96 57203.93 88888.00 2014-11-18 05:39:10.410 322 11228.10 50.98 57203.88 88888.00 2014-11-18 05:39:10.910 322 11228.09 50.99 57203.88 88888.00 2014-11-18 05:39:11.410 322 11228.09 50.99 57203.87 88888.00 2014-11-18 05:39:11.910 322 11228.08 51.05 57203.91 88888.00 2014-11-18 05:39:12.410 322 11228.07 51.03 57203.96 88888.00 2014-11-18 05:39:12.910 322 11228.06 51.04 57203.95 88888.00 2014-11-18 05:39:13.410 322 11228.03 51.08 57203.91 88888.00 2014-11-18 05:39:13.910 322 11228.07 51.08 57203.94 88888.00 2014-11-18 05:39:14.410 322 11228.09 51.16 57203.95 88888.00 2014-11-18 05:39:14.910 322 11228.09 51.18 57203.93 88888.00 2014-11-18 05:39:15.410 322 11228.14 51.22 57203.94 88888.00 2014-11-18 05:39:15.910 322 11228.13 51.24 57203.95 88888.00 2014-11-18 05:39:16.410 322 11228.11 51.29 57203.97 88888.00 2014-11-18 05:39:16.910 322 11228.13 51.31 57203.99 88888.00 2014-11-18 05:39:17.410 322 11228.11 51.28 57203.95 88888.00 2014-11-18 05:39:17.910 322 11228.13 51.28 57203.88 88888.00 2014-11-18 05:39:18.410 322 11228.10 51.28 57203.86 88888.00 2014-11-18 05:39:18.910 322 11228.08 51.26 57203.74 88888.00 2014-11-18 05:39:19.410 322 11228.08 51.28 57203.65 88888.00 2014-11-18 05:39:19.910 322 11228.04 51.28 57203.59 88888.00 2014-11-18 05:39:20.410 322 11228.04 51.25 57203.56 88888.00 2014-11-18 05:39:20.910 322 11228.06 51.23 57203.52 88888.00 2014-11-18 05:39:21.410 322 11228.01 51.23 57203.50 88888.00 2014-11-18 05:39:21.910 322 11228.03 51.25 57203.46 88888.00 2014-11-18 05:39:22.410 322 11228.07 51.29 57203.45 88888.00 2014-11-18 05:39:22.910 322 11228.06 51.32 57203.45 88888.00 2014-11-18 05:39:23.410 322 11228.06 51.37 57203.44 88888.00 2014-11-18 05:39:23.910 322 11228.02 51.33 57203.45 88888.00 2014-11-18 05:39:24.410 322 11228.04 51.32 57203.33 88888.00 2014-11-18 05:39:24.910 322 11228.08 51.37 57203.27 88888.00 2014-11-18 05:39:25.410 322 11228.11 51.40 57203.22 88888.00 2014-11-18 05:39:25.910 322 11228.13 51.43 57203.13 88888.00 2014-11-18 05:39:26.410 322 11228.13 51.40 57203.03 88888.00 2014-11-18 05:39:26.910 322 11228.14 51.39 57202.92 88888.00 2014-11-18 05:39:27.410 322 11228.14 51.39 57202.86 88888.00 2014-11-18 05:39:27.910 322 11228.17 51.36 57202.78 88888.00 2014-11-18 05:39:28.410 322 11228.18 51.39 57202.67 88888.00 2014-11-18 05:39:28.910 322 11228.23 51.42 57202.64 88888.00 2014-11-18 05:39:29.410 322 11228.27 51.40 57202.60 88888.00 2014-11-18 05:39:29.910 322 11228.33 51.40 57202.56 88888.00 2014-11-18 05:39:30.410 322 11228.38 51.40 57202.56 88888.00 2014-11-18 05:39:30.910 322 11228.42 51.37 57202.46 88888.00 2014-11-18 05:39:31.410 322 11228.49 51.44 57202.36 88888.00 2014-11-18 05:39:31.910 322 11228.56 51.51 57202.28 88888.00 2014-11-18 05:39:32.410 322 11228.56 51.50 57202.23 88888.00 2014-11-18 05:39:32.910 322 11228.62 51.53 57202.24 88888.00 2014-11-18 05:39:33.410 322 11228.68 51.58 57202.24 88888.00 2014-11-18 05:39:33.910 322 11228.66 51.53 57202.21 88888.00 2014-11-18 05:39:34.410 322 11228.75 51.49 57202.13 88888.00 2014-11-18 05:39:34.910 322 11228.82 51.50 57202.09 88888.00 2014-11-18 05:39:35.410 322 11228.84 51.56 57202.05 88888.00 2014-11-18 05:39:35.910 322 11228.83 51.59 57202.04 88888.00 2014-11-18 05:39:36.410 322 11228.90 51.57 57201.96 88888.00 2014-11-18 05:39:36.910 322 11228.99 51.53 57201.91 88888.00 2014-11-18 05:39:37.410 322 11229.05 51.58 57201.87 88888.00 2014-11-18 05:39:37.910 322 11229.10 51.59 57201.75 88888.00 2014-11-18 05:39:38.410 322 11229.12 51.58 57201.60 88888.00 2014-11-18 05:39:38.910 322 11229.15 51.63 57201.46 88888.00 2014-11-18 05:39:39.410 322 11229.20 51.62 57201.31 88888.00 2014-11-18 05:39:39.910 322 11229.21 51.65 57201.30 88888.00 2014-11-18 05:39:40.410 322 11229.25 51.67 57201.17 88888.00 2014-11-18 05:39:40.910 322 11229.29 51.72 57201.20 88888.00 2014-11-18 05:39:41.410 322 11229.33 51.73 57201.10 88888.00 2014-11-18 05:39:41.910 322 11229.39 51.70 57200.99 88888.00 2014-11-18 05:39:42.410 322 11229.38 51.71 57200.95 88888.00 2014-11-18 05:39:42.910 322 11229.42 51.74 57200.86 88888.00 2014-11-18 05:39:43.410 322 11229.48 51.71 57200.73 88888.00 2014-11-18 05:39:43.910 322 11229.47 51.62 57200.67 88888.00 2014-11-18 05:39:44.410 322 11229.52 51.62 57200.59 88888.00 2014-11-18 05:39:44.910 322 11229.55 51.58 57200.44 88888.00 2014-11-18 05:39:45.410 322 11229.57 51.59 57200.34 88888.00 2014-11-18 05:39:45.910 322 11229.66 51.63 57200.25 88888.00 2014-11-18 05:39:46.410 322 11229.70 51.59 57200.14 88888.00 2014-11-18 05:39:46.910 322 11229.79 51.60 57199.97 88888.00 2014-11-18 05:39:47.410 322 11229.80 51.62 57199.98 88888.00 2014-11-18 05:39:47.910 322 11229.81 51.60 57199.84 88888.00 2014-11-18 05:39:48.410 322 11229.77 51.64 57199.72 88888.00 2014-11-18 05:39:48.910 322 11229.77 51.62 57199.80 88888.00 2014-11-18 05:39:49.410 322 11229.77 51.57 57199.67 88888.00 2014-11-18 05:39:49.910 322 11229.82 51.50 57199.60 88888.00 2014-11-18 05:39:50.410 322 11229.87 51.51 57199.54 88888.00 2014-11-18 05:39:50.910 322 11229.91 51.54 57199.50 88888.00 2014-11-18 05:39:51.410 322 11229.95 51.52 57199.46 88888.00 2014-11-18 05:39:51.910 322 11229.94 51.56 57199.44 88888.00 2014-11-18 05:39:52.410 322 11229.95 51.63 57199.41 88888.00 2014-11-18 05:39:52.910 322 11230.00 51.59 57199.45 88888.00 2014-11-18 05:39:53.410 322 11230.03 51.56 57199.43 88888.00 2014-11-18 05:39:53.910 322 11230.07 51.57 57199.43 88888.00 2014-11-18 05:39:54.410 322 11230.10 51.62 57199.40 88888.00 2014-11-18 05:39:54.910 322 11230.17 51.60 57199.41 88888.00 2014-11-18 05:39:55.410 322 11230.22 51.60 57199.51 88888.00 2014-11-18 05:39:55.910 322 11230.22 51.60 57199.56 88888.00 2014-11-18 05:39:56.410 322 11230.25 51.54 57199.56 88888.00 2014-11-18 05:39:56.910 322 11230.31 51.65 57199.53 88888.00 2014-11-18 05:39:57.410 322 11230.32 51.66 57199.56 88888.00 2014-11-18 05:39:57.910 322 11230.36 51.64 57199.57 88888.00 2014-11-18 05:39:58.410 322 11230.39 51.71 57199.60 88888.00 2014-11-18 05:39:58.910 322 11230.37 51.70 57199.67 88888.00 2014-11-18 05:39:59.410 322 11230.37 51.69 57199.79 88888.00 2014-11-18 05:39:59.910 322 11230.38 51.67 57199.78 88888.00 2014-11-18 05:40:00.410 322 11230.42 51.67 57199.74 88888.00 2014-11-18 05:40:00.910 322 11230.42 51.69 57199.69 88888.00 2014-11-18 05:40:01.410 322 11230.38 51.62 57199.64 88888.00 2014-11-18 05:40:01.910 322 11230.40 51.60 57199.69 88888.00 2014-11-18 05:40:02.410 322 11230.43 51.66 57199.65 88888.00 2014-11-18 05:40:02.910 322 11230.50 51.71 57199.61 88888.00 2014-11-18 05:40:03.410 322 11230.53 51.76 57199.60 88888.00 2014-11-18 05:40:03.910 322 11230.52 51.72 57199.61 88888.00 2014-11-18 05:40:04.410 322 11230.53 51.77 57199.59 88888.00 2014-11-18 05:40:04.910 322 11230.52 51.78 57199.67 88888.00 2014-11-18 05:40:05.410 322 11230.51 51.78 57199.69 88888.00 2014-11-18 05:40:05.910 322 11230.51 51.87 57199.71 88888.00 2014-11-18 05:40:06.410 322 11230.52 51.93 57199.79 88888.00 2014-11-18 05:40:06.910 322 11230.56 51.98 57199.84 88888.00 2014-11-18 05:40:07.410 322 11230.59 52.01 57199.88 88888.00 2014-11-18 05:40:07.910 322 11230.60 51.99 57199.90 88888.00 2014-11-18 05:40:08.410 322 11230.63 52.01 57199.89 88888.00 2014-11-18 05:40:08.910 322 11230.59 52.00 57199.93 88888.00 2014-11-18 05:40:09.410 322 11230.61 51.98 57199.91 88888.00 2014-11-18 05:40:09.910 322 11230.68 51.97 57199.88 88888.00 2014-11-18 05:40:10.410 322 11230.71 51.96 57199.90 88888.00 2014-11-18 05:40:10.910 322 11230.74 51.88 57199.93 88888.00 2014-11-18 05:40:11.410 322 11230.79 51.88 57200.01 88888.00 2014-11-18 05:40:11.910 322 11230.79 51.81 57200.02 88888.00 2014-11-18 05:40:12.410 322 11230.77 51.76 57199.95 88888.00 2014-11-18 05:40:12.910 322 11230.82 51.72 57199.97 88888.00 2014-11-18 05:40:13.410 322 11230.89 51.71 57199.97 88888.00 2014-11-18 05:40:13.910 322 11230.87 51.70 57200.08 88888.00 2014-11-18 05:40:14.410 322 11230.91 51.66 57200.14 88888.00 2014-11-18 05:40:14.910 322 11230.89 51.65 57200.06 88888.00 2014-11-18 05:40:15.410 322 11230.91 51.79 57200.11 88888.00 2014-11-18 05:40:15.910 322 11230.89 51.81 57200.22 88888.00 2014-11-18 05:40:16.410 322 11230.93 51.78 57200.27 88888.00 2014-11-18 05:40:16.910 322 11230.98 51.80 57200.40 88888.00 2014-11-18 05:40:17.410 322 11230.97 51.81 57200.55 88888.00 2014-11-18 05:40:17.910 322 11230.98 51.88 57200.66 88888.00 2014-11-18 05:40:18.410 322 11230.95 51.96 57200.85 88888.00 2014-11-18 05:40:18.910 322 11230.97 52.06 57200.99 88888.00 2014-11-18 05:40:19.410 322 11231.01 52.03 57201.18 88888.00 2014-11-18 05:40:19.910 322 11231.06 52.07 57201.39 88888.00 2014-11-18 05:40:20.410 322 11231.04 52.05 57201.49 88888.00 2014-11-18 05:40:20.910 322 11230.97 52.12 57201.63 88888.00 2014-11-18 05:40:21.410 322 11230.92 52.19 57201.66 88888.00 2014-11-18 05:40:21.910 322 11230.89 52.22 57201.64 88888.00 2014-11-18 05:40:22.410 322 11230.87 52.19 57201.68 88888.00 2014-11-18 05:40:22.910 322 11230.87 52.21 57201.83 88888.00 2014-11-18 05:40:23.410 322 11230.88 52.26 57201.98 88888.00 2014-11-18 05:40:23.910 322 11230.87 52.27 57202.07 88888.00 2014-11-18 05:40:24.410 322 11230.85 52.27 57202.11 88888.00 2014-11-18 05:40:24.910 322 11230.87 52.21 57202.05 88888.00 2014-11-18 05:40:25.410 322 11230.91 52.30 57202.14 88888.00 2014-11-18 05:40:25.910 322 11230.86 52.32 57202.32 88888.00 2014-11-18 05:40:26.410 322 11230.82 52.30 57202.43 88888.00 2014-11-18 05:40:26.910 322 11230.84 52.30 57202.65 88888.00 2014-11-18 05:40:27.410 322 11230.85 52.34 57202.82 88888.00 2014-11-18 05:40:27.910 322 11230.88 52.39 57202.91 88888.00 2014-11-18 05:40:28.410 322 11230.94 52.46 57203.11 88888.00 2014-11-18 05:40:28.910 322 11230.93 52.54 57203.26 88888.00 2014-11-18 05:40:29.410 322 11230.88 52.66 57203.43 88888.00 2014-11-18 05:40:29.910 322 11230.84 52.62 57203.57 88888.00 2014-11-18 05:40:30.410 322 11230.87 52.61 57203.73 88888.00 2014-11-18 05:40:30.910 322 11230.88 52.58 57203.76 88888.00 2014-11-18 05:40:31.410 322 11230.86 52.61 57203.83 88888.00 2014-11-18 05:40:31.910 322 11230.88 52.66 57203.95 88888.00 2014-11-18 05:40:32.410 322 11230.87 52.61 57204.03 88888.00 2014-11-18 05:40:32.910 322 11230.86 52.66 57204.13 88888.00 2014-11-18 05:40:33.410 322 11230.81 52.65 57204.23 88888.00 2014-11-18 05:40:33.910 322 11230.80 52.65 57204.35 88888.00 2014-11-18 05:40:34.410 322 11230.79 52.71 57204.39 88888.00 2014-11-18 05:40:34.910 322 11230.78 52.75 57204.52 88888.00 2014-11-18 05:40:35.410 322 11230.79 52.74 57204.61 88888.00 2014-11-18 05:40:35.910 322 11230.77 52.62 57204.64 88888.00 2014-11-18 05:40:36.410 322 11230.77 52.64 57204.74 88888.00 2014-11-18 05:40:36.910 322 11230.75 52.64 57204.84 88888.00 2014-11-18 05:40:37.410 322 11230.78 52.65 57204.92 88888.00 2014-11-18 05:40:37.910 322 11230.74 52.64 57205.06 88888.00 2014-11-18 05:40:38.410 322 11230.73 52.66 57205.18 88888.00 2014-11-18 05:40:38.910 322 11230.73 52.65 57205.28 88888.00 2014-11-18 05:40:39.410 322 11230.73 52.71 57205.36 88888.00 2014-11-18 05:40:39.910 322 11230.70 52.72 57205.44 88888.00 2014-11-18 05:40:40.410 322 11230.68 52.73 57205.56 88888.00 2014-11-18 05:40:40.910 322 11230.72 52.81 57205.74 88888.00 2014-11-18 05:40:41.410 322 11230.65 52.94 57205.85 88888.00 2014-11-18 05:40:41.910 322 11230.68 52.88 57205.95 88888.00 2014-11-18 05:40:42.410 322 11230.65 52.88 57206.09 88888.00 2014-11-18 05:40:42.910 322 11230.68 52.89 57206.21 88888.00 2014-11-18 05:40:43.410 322 11230.68 52.88 57206.32 88888.00 2014-11-18 05:40:43.910 322 11230.70 52.95 57206.38 88888.00 2014-11-18 05:40:44.410 322 11230.65 52.93 57206.45 88888.00 2014-11-18 05:40:44.910 322 11230.60 52.92 57206.54 88888.00 2014-11-18 05:40:45.410 322 11230.61 52.98 57206.59 88888.00 2014-11-18 05:40:45.910 322 11230.63 53.06 57206.71 88888.00 2014-11-18 05:40:46.410 322 11230.64 53.03 57206.83 88888.00 2014-11-18 05:40:46.910 322 11230.63 53.09 57206.85 88888.00 2014-11-18 05:40:47.410 322 11230.61 53.09 57206.90 88888.00 2014-11-18 05:40:47.910 322 11230.61 53.08 57207.05 88888.00 2014-11-18 05:40:48.410 322 11230.59 53.10 57207.21 88888.00 2014-11-18 05:40:48.910 322 11230.59 53.15 57207.18 88888.00 2014-11-18 05:40:49.410 322 11230.61 53.14 57207.26 88888.00 2014-11-18 05:40:49.910 322 11230.66 53.16 57207.37 88888.00 2014-11-18 05:40:50.410 322 11230.64 53.22 57207.39 88888.00 2014-11-18 05:40:50.910 322 11230.61 53.20 57207.37 88888.00 2014-11-18 05:40:51.410 322 11230.61 53.20 57207.39 88888.00 2014-11-18 05:40:51.910 322 11230.64 53.12 57207.48 88888.00 2014-11-18 05:40:52.410 322 11230.61 53.08 57207.49 88888.00 2014-11-18 05:40:52.910 322 11230.59 53.09 57207.44 88888.00 2014-11-18 05:40:53.410 322 11230.58 53.15 57207.46 88888.00 2014-11-18 05:40:53.910 322 11230.61 53.20 57207.50 88888.00 2014-11-18 05:40:54.410 322 11230.65 53.21 57207.52 88888.00 2014-11-18 05:40:54.910 322 11230.65 53.20 57207.53 88888.00 2014-11-18 05:40:55.410 322 11230.66 53.19 57207.62 88888.00 2014-11-18 05:40:55.910 322 11230.67 53.24 57207.69 88888.00 2014-11-18 05:40:56.410 322 11230.65 53.22 57207.72 88888.00 2014-11-18 05:40:56.910 322 11230.68 53.23 57207.81 88888.00 2014-11-18 05:40:57.410 322 11230.72 53.27 57207.87 88888.00 2014-11-18 05:40:57.910 322 11230.77 53.32 57207.97 88888.00 2014-11-18 05:40:58.410 322 11230.77 53.36 57208.04 88888.00 2014-11-18 05:40:58.910 322 11230.75 53.35 57208.07 88888.00 2014-11-18 05:40:59.410 322 11230.75 53.43 57208.19 88888.00 2014-11-18 05:40:59.910 322 11230.68 53.49 57208.33 88888.00 2014-11-18 05:41:00.410 322 11230.71 53.46 57208.37 88888.00 2014-11-18 05:41:00.910 322 11230.73 53.42 57208.32 88888.00 2014-11-18 05:41:01.410 322 11230.74 53.43 57208.24 88888.00 2014-11-18 05:41:01.910 322 11230.75 53.36 57208.21 88888.00 2014-11-18 05:41:02.410 322 11230.73 53.35 57208.25 88888.00 2014-11-18 05:41:02.910 322 11230.75 53.33 57208.23 88888.00 2014-11-18 05:41:03.410 322 11230.79 53.34 57208.21 88888.00 2014-11-18 05:41:03.910 322 11230.82 53.34 57208.21 88888.00 2014-11-18 05:41:04.410 322 11230.84 53.30 57208.23 88888.00 2014-11-18 05:41:04.910 322 11230.85 53.29 57208.21 88888.00 2014-11-18 05:41:05.410 322 11230.87 53.27 57208.24 88888.00 2014-11-18 05:41:05.910 322 11230.84 53.32 57208.30 88888.00 2014-11-18 05:41:06.410 322 11230.86 53.33 57208.29 88888.00 2014-11-18 05:41:06.910 322 11230.88 53.35 57208.21 88888.00 2014-11-18 05:41:07.410 322 11230.82 53.30 57208.24 88888.00 2014-11-18 05:41:07.910 322 11230.86 53.29 57208.23 88888.00 2014-11-18 05:41:08.410 322 11230.87 53.23 57208.21 88888.00 2014-11-18 05:41:08.910 322 11230.89 53.20 57208.23 88888.00 2014-11-18 05:41:09.410 322 11230.94 53.24 57208.25 88888.00 2014-11-18 05:41:09.910 322 11230.95 53.27 57208.21 88888.00 2014-11-18 05:41:10.410 322 11230.97 53.24 57208.23 88888.00 2014-11-18 05:41:10.910 322 11231.00 53.19 57208.27 88888.00 2014-11-18 05:41:11.410 322 11231.02 53.16 57208.34 88888.00 2014-11-18 05:41:11.910 322 11231.04 53.13 57208.42 88888.00 2014-11-18 05:41:12.410 322 11231.08 53.12 57208.52 88888.00 2014-11-18 05:41:12.910 322 11231.08 53.12 57208.62 88888.00 2014-11-18 05:41:13.410 322 11231.07 53.14 57208.66 88888.00 2014-11-18 05:41:13.910 322 11231.12 53.17 57208.71 88888.00 2014-11-18 05:41:14.410 322 11231.15 53.14 57208.87 88888.00 2014-11-18 05:41:14.910 322 11231.12 53.20 57208.93 88888.00 2014-11-18 05:41:15.410 322 11231.09 53.24 57208.98 88888.00 2014-11-18 05:41:15.910 322 11231.09 53.27 57209.08 88888.00 2014-11-18 05:41:16.410 322 11231.06 53.27 57209.08 88888.00 2014-11-18 05:41:16.910 322 11231.07 53.26 57209.15 88888.00 2014-11-18 05:41:17.410 322 11231.08 53.23 57209.22 88888.00 2014-11-18 05:41:17.910 322 11231.09 53.21 57209.21 88888.00 2014-11-18 05:41:18.410 322 11231.06 53.21 57209.25 88888.00 2014-11-18 05:41:18.910 322 11231.04 53.17 57209.26 88888.00 2014-11-18 05:41:19.410 322 11231.00 53.21 57209.34 88888.00 2014-11-18 05:41:19.910 322 11231.06 53.20 57209.42 88888.00 2014-11-18 05:41:20.410 322 11231.06 53.17 57209.48 88888.00 2014-11-18 05:41:20.910 322 11231.02 53.16 57209.53 88888.00 2014-11-18 05:41:21.410 322 11231.05 53.16 57209.62 88888.00 2014-11-18 05:41:21.910 322 11231.07 53.12 57209.71 88888.00 2014-11-18 05:41:22.410 322 11231.07 53.10 57209.78 88888.00 2014-11-18 05:41:22.910 322 11231.08 53.10 57209.83 88888.00 2014-11-18 05:41:23.410 322 11231.07 53.12 57209.90 88888.00 2014-11-18 05:41:23.910 322 11231.08 53.10 57209.99 88888.00 2014-11-18 05:41:24.410 322 11231.11 53.07 57210.17 88888.00 2014-11-18 05:41:24.910 322 11231.09 53.06 57210.19 88888.00 2014-11-18 05:41:25.410 322 11231.05 53.05 57210.15 88888.00 2014-11-18 05:41:25.910 322 11230.99 53.00 57210.18 88888.00 2014-11-18 05:41:26.410 322 11230.95 52.95 57210.22 88888.00 2014-11-18 05:41:26.910 322 11230.93 52.95 57210.30 88888.00 2014-11-18 05:41:27.410 322 11230.87 52.94 57210.24 88888.00 2014-11-18 05:41:27.910 322 11230.87 52.95 57210.31 88888.00 2014-11-18 05:41:28.410 322 11230.85 52.94 57210.43 88888.00 2014-11-18 05:41:28.910 322 11230.82 52.94 57210.50 88888.00 2014-11-18 05:41:29.410 322 11230.78 52.94 57210.62 88888.00 2014-11-18 05:41:29.910 322 11230.78 52.95 57210.69 88888.00 2014-11-18 05:41:30.410 322 11230.72 53.00 57210.73 88888.00 2014-11-18 05:41:30.910 322 11230.70 53.01 57210.80 88888.00 2014-11-18 05:41:31.410 322 11230.72 53.00 57210.90 88888.00 2014-11-18 05:41:31.910 322 11230.68 53.01 57211.02 88888.00 2014-11-18 05:41:32.410 322 11230.65 52.94 57211.07 88888.00 2014-11-18 05:41:32.910 322 11230.60 52.96 57211.08 88888.00 2014-11-18 05:41:33.410 322 11230.54 52.90 57211.12 88888.00 2014-11-18 05:41:33.910 322 11230.47 52.93 57211.18 88888.00 2014-11-18 05:41:34.410 322 11230.45 52.82 57211.20 88888.00 2014-11-18 05:41:34.910 322 11230.40 52.81 57211.21 88888.00 2014-11-18 05:41:35.410 322 11230.35 52.78 57211.26 88888.00 2014-11-18 05:41:35.910 322 11230.31 52.76 57211.29 88888.00 2014-11-18 05:41:36.410 322 11230.26 52.79 57211.20 88888.00 2014-11-18 05:41:36.910 322 11230.22 52.65 57211.16 88888.00 2014-11-18 05:41:37.410 322 11230.21 52.61 57211.16 88888.00 2014-11-18 05:41:37.910 322 11230.21 52.60 57211.15 88888.00 2014-11-18 05:41:38.410 322 11230.17 52.56 57211.06 88888.00 2014-11-18 05:41:38.910 322 11230.15 52.53 57211.06 88888.00 2014-11-18 05:41:39.410 322 11230.10 52.51 57211.01 88888.00 2014-11-18 05:41:39.910 322 11230.11 52.47 57210.97 88888.00 2014-11-18 05:41:40.410 322 11230.10 52.51 57210.96 88888.00 2014-11-18 05:41:40.910 322 11230.04 52.47 57210.89 88888.00 2014-11-18 05:41:41.410 322 11230.01 52.39 57210.87 88888.00 2014-11-18 05:41:41.910 322 11230.05 52.37 57210.82 88888.00 2014-11-18 05:41:42.410 322 11230.09 52.35 57210.78 88888.00 2014-11-18 05:41:42.910 322 11230.14 52.35 57210.75 88888.00 2014-11-18 05:41:43.410 322 11230.17 52.32 57210.68 88888.00 2014-11-18 05:41:43.910 322 11230.18 52.32 57210.61 88888.00 2014-11-18 05:41:44.410 322 11230.16 52.27 57210.61 88888.00 2014-11-18 05:41:44.910 322 11230.18 52.20 57210.65 88888.00 2014-11-18 05:41:45.410 322 11230.15 52.20 57210.62 88888.00 2014-11-18 05:41:45.910 322 11230.15 52.24 57210.68 88888.00 2014-11-18 05:41:46.411 322 11230.17 52.26 57210.58 88888.00 2014-11-18 05:41:46.911 322 11230.16 52.21 57210.56 88888.00 2014-11-18 05:41:47.411 322 11230.18 52.15 57210.57 88888.00 2014-11-18 05:41:47.911 322 11230.17 52.11 57210.49 88888.00 2014-11-18 05:41:48.411 322 11230.17 52.11 57210.36 88888.00 2014-11-18 05:41:48.911 322 11230.11 52.10 57210.32 88888.00 2014-11-18 05:41:49.411 322 11230.11 52.12 57210.37 88888.00 2014-11-18 05:41:49.911 322 11230.14 52.12 57210.39 88888.00 2014-11-18 05:41:50.411 322 11230.15 52.13 57210.41 88888.00 2014-11-18 05:41:50.911 322 11230.18 52.11 57210.35 88888.00 2014-11-18 05:41:51.411 322 11230.23 52.12 57210.35 88888.00 2014-11-18 05:41:51.911 322 11230.25 52.13 57210.36 88888.00 2014-11-18 05:41:52.411 322 11230.25 52.12 57210.38 88888.00 2014-11-18 05:41:52.911 322 11230.30 52.08 57210.43 88888.00 2014-11-18 05:41:53.411 322 11230.31 52.04 57210.39 88888.00 2014-11-18 05:41:53.911 322 11230.38 52.11 57210.35 88888.00 2014-11-18 05:41:54.411 322 11230.36 52.15 57210.30 88888.00 2014-11-18 05:41:54.911 322 11230.40 52.12 57210.38 88888.00 2014-11-18 05:41:55.411 322 11230.45 52.11 57210.54 88888.00 2014-11-18 05:41:55.911 322 11230.50 52.19 57210.57 88888.00 2014-11-18 05:41:56.411 322 11230.59 52.26 57210.62 88888.00 2014-11-18 05:41:56.911 322 11230.60 52.31 57210.70 88888.00 2014-11-18 05:41:57.411 322 11230.59 52.34 57210.76 88888.00 2014-11-18 05:41:57.911 322 11230.60 52.38 57210.76 88888.00 2014-11-18 05:41:58.411 322 11230.61 52.45 57210.75 88888.00 2014-11-18 05:41:58.911 322 11230.66 52.44 57210.80 88888.00 2014-11-18 05:41:59.411 322 11230.71 52.44 57210.90 88888.00 2014-11-18 05:41:59.911 322 11230.73 52.40 57210.96 88888.00 2014-11-18 05:42:00.411 322 11230.74 52.34 57210.97 88888.00 2014-11-18 05:42:00.911 322 11230.79 52.38 57211.02 88888.00 2014-11-18 05:42:01.411 322 11230.80 52.38 57211.06 88888.00 2014-11-18 05:42:01.911 322 11230.81 52.37 57211.06 88888.00 2014-11-18 05:42:02.411 322 11230.87 52.37 57211.03 88888.00 2014-11-18 05:42:02.911 322 11230.92 52.35 57211.10 88888.00 2014-11-18 05:42:03.411 322 11230.93 52.35 57211.12 88888.00 2014-11-18 05:42:03.911 322 11230.98 52.34 57211.18 88888.00 2014-11-18 05:42:04.411 322 11231.02 52.31 57211.20 88888.00 2014-11-18 05:42:04.911 322 11231.02 52.33 57211.24 88888.00 2014-11-18 05:42:05.411 322 11231.08 52.33 57211.31 88888.00 2014-11-18 05:42:05.911 322 11231.13 52.30 57211.34 88888.00 2014-11-18 05:42:06.411 322 11231.14 52.30 57211.34 88888.00 2014-11-18 05:42:06.911 322 11231.19 52.31 57211.32 88888.00 2014-11-18 05:42:07.411 322 11231.21 52.32 57211.29 88888.00 2014-11-18 05:42:07.911 322 11231.29 52.25 57211.32 88888.00 2014-11-18 05:42:08.411 322 11231.29 52.34 57211.35 88888.00 2014-11-18 05:42:08.911 322 11231.32 52.37 57211.26 88888.00 2014-11-18 05:42:09.411 322 11231.34 52.30 57211.20 88888.00 2014-11-18 05:42:09.911 322 11231.30 52.27 57211.22 88888.00 2014-11-18 05:42:10.411 322 11231.34 52.32 57211.14 88888.00 2014-11-18 05:42:10.911 322 11231.36 52.33 57211.08 88888.00 2014-11-18 05:42:11.411 322 11231.37 52.38 57211.16 88888.00 2014-11-18 05:42:11.911 322 11231.36 52.39 57211.24 88888.00 2014-11-18 05:42:12.411 322 11231.37 52.34 57211.19 88888.00 2014-11-18 05:42:12.911 322 11231.40 52.35 57211.18 88888.00 2014-11-18 05:42:13.411 322 11231.46 52.42 57211.22 88888.00 2014-11-18 05:42:13.911 322 11231.53 52.39 57211.26 88888.00 2014-11-18 05:42:14.411 322 11231.57 52.41 57211.33 88888.00 2014-11-18 05:42:14.911 322 11231.62 52.44 57211.42 88888.00 2014-11-18 05:42:15.411 322 11231.67 52.51 57211.57 88888.00 2014-11-18 05:42:15.911 322 11231.72 52.54 57211.60 88888.00 2014-11-18 05:42:16.411 322 11231.77 52.55 57211.69 88888.00 2014-11-18 05:42:16.911 322 11231.82 52.61 57211.82 88888.00 2014-11-18 05:42:17.411 322 11231.85 52.64 57211.85 88888.00 2014-11-18 05:42:17.911 322 11231.89 52.60 57211.86 88888.00 2014-11-18 05:42:18.411 322 11231.91 52.64 57211.77 88888.00 2014-11-18 05:42:18.911 322 11231.95 52.66 57211.65 88888.00 2014-11-18 05:42:19.411 322 11232.02 52.69 57211.59 88888.00 2014-11-18 05:42:19.911 322 11232.09 52.71 57211.57 88888.00 2014-11-18 05:42:20.411 322 11232.12 52.72 57211.59 88888.00 2014-11-18 05:42:20.911 322 11232.19 52.69 57211.57 88888.00 2014-11-18 05:42:21.411 322 11232.27 52.73 57211.55 88888.00 2014-11-18 05:42:21.911 322 11232.34 52.65 57211.52 88888.00 2014-11-18 05:42:22.411 322 11232.41 52.61 57211.42 88888.00 2014-11-18 05:42:22.911 322 11232.48 52.59 57211.37 88888.00 2014-11-18 05:42:23.411 322 11232.50 52.58 57211.40 88888.00 2014-11-18 05:42:23.911 322 11232.52 52.62 57211.52 88888.00 2014-11-18 05:42:24.411 322 11232.57 52.55 57211.48 88888.00 2014-11-18 05:42:24.911 322 11232.59 52.54 57211.34 88888.00 2014-11-18 05:42:25.411 322 11232.61 52.58 57211.42 88888.00 2014-11-18 05:42:25.911 322 11232.65 52.59 57211.42 88888.00 2014-11-18 05:42:26.411 322 11232.68 52.54 57211.44 88888.00 2014-11-18 05:42:26.911 322 11232.67 52.54 57211.40 88888.00 2014-11-18 05:42:27.411 322 11232.62 52.51 57211.34 88888.00 2014-11-18 05:42:27.911 322 11232.65 52.39 57211.37 88888.00 2014-11-18 05:42:28.411 322 11232.66 52.39 57211.35 88888.00 2014-11-18 05:42:28.911 322 11232.69 52.39 57211.33 88888.00 2014-11-18 05:42:29.411 322 11232.69 52.39 57211.37 88888.00 2014-11-18 05:42:29.911 322 11232.66 52.39 57211.35 88888.00 2014-11-18 05:42:30.411 322 11232.67 52.40 57211.33 88888.00 2014-11-18 05:42:30.911 322 11232.68 52.40 57211.32 88888.00 2014-11-18 05:42:31.411 322 11232.67 52.40 57211.38 88888.00 2014-11-18 05:42:31.911 322 11232.67 52.35 57211.45 88888.00 2014-11-18 05:42:32.411 322 11232.69 52.33 57211.48 88888.00 2014-11-18 05:42:32.911 322 11232.71 52.33 57211.51 88888.00 2014-11-18 05:42:33.411 322 11232.68 52.30 57211.46 88888.00 2014-11-18 05:42:33.911 322 11232.69 52.28 57211.37 88888.00 2014-11-18 05:42:34.411 322 11232.65 52.22 57211.28 88888.00 2014-11-18 05:42:34.911 322 11232.65 52.22 57211.25 88888.00 2014-11-18 05:42:35.411 322 11232.65 52.21 57211.31 88888.00 2014-11-18 05:42:35.911 322 11232.68 52.19 57211.44 88888.00 2014-11-18 05:42:36.411 322 11232.68 52.22 57211.54 88888.00 2014-11-18 05:42:36.911 322 11232.67 52.30 57211.65 88888.00 2014-11-18 05:42:37.411 322 11232.69 52.25 57211.64 88888.00 2014-11-18 05:42:37.911 322 11232.69 52.20 57211.73 88888.00 2014-11-18 05:42:38.411 322 11232.69 52.21 57211.91 88888.00 2014-11-18 05:42:38.911 322 11232.72 52.18 57211.95 88888.00 2014-11-18 05:42:39.411 322 11232.71 52.11 57211.96 88888.00 2014-11-18 05:42:39.911 322 11232.75 52.06 57211.98 88888.00 2014-11-18 05:42:40.411 322 11232.79 52.06 57211.97 88888.00 2014-11-18 05:42:40.911 322 11232.79 52.03 57211.97 88888.00 2014-11-18 05:42:41.411 322 11232.78 51.99 57212.02 88888.00 2014-11-18 05:42:41.911 322 11232.76 52.01 57212.06 88888.00 2014-11-18 05:42:42.411 322 11232.75 51.98 57211.99 88888.00 2014-11-18 05:42:42.911 322 11232.73 51.92 57212.03 88888.00 2014-11-18 05:42:43.411 322 11232.71 51.85 57212.08 88888.00 2014-11-18 05:42:43.911 322 11232.69 51.78 57212.10 88888.00 2014-11-18 05:42:44.411 322 11232.69 51.78 57212.16 88888.00 2014-11-18 05:42:44.911 322 11232.68 51.79 57212.14 88888.00 2014-11-18 05:42:45.411 322 11232.68 51.77 57212.12 88888.00 2014-11-18 05:42:45.911 322 11232.65 51.77 57212.12 88888.00 2014-11-18 05:42:46.411 322 11232.65 51.78 57212.23 88888.00 2014-11-18 05:42:46.911 322 11232.62 51.71 57212.21 88888.00 2014-11-18 05:42:47.411 322 11232.62 51.58 57212.08 88888.00 2014-11-18 05:42:47.911 322 11232.60 51.52 57211.99 88888.00 2014-11-18 05:42:48.411 322 11232.58 51.62 57212.01 88888.00 2014-11-18 05:42:48.911 322 11232.57 51.63 57211.97 88888.00 2014-11-18 05:42:49.411 322 11232.54 51.62 57211.93 88888.00 2014-11-18 05:42:49.911 322 11232.58 51.63 57211.97 88888.00 2014-11-18 05:42:50.411 322 11232.62 51.64 57212.15 88888.00 2014-11-18 05:42:50.911 322 11232.60 51.60 57212.10 88888.00 2014-11-18 05:42:51.411 322 11232.55 51.58 57211.93 88888.00 2014-11-18 05:42:51.911 322 11232.53 51.50 57211.86 88888.00 2014-11-18 05:42:52.411 322 11232.52 51.45 57211.91 88888.00 2014-11-18 05:42:52.911 322 11232.50 51.52 57211.95 88888.00 2014-11-18 05:42:53.411 322 11232.47 51.49 57211.98 88888.00 2014-11-18 05:42:53.911 322 11232.47 51.37 57211.97 88888.00 2014-11-18 05:42:54.411 322 11232.47 51.40 57212.03 88888.00 2014-11-18 05:42:54.911 322 11232.50 51.43 57212.02 88888.00 2014-11-18 05:42:55.411 322 11232.48 51.44 57212.11 88888.00 2014-11-18 05:42:55.911 322 11232.47 51.45 57212.12 88888.00 2014-11-18 05:42:56.411 322 11232.46 51.40 57212.17 88888.00 2014-11-18 05:42:56.911 322 11232.47 51.44 57212.21 88888.00 2014-11-18 05:42:57.411 322 11232.50 51.45 57212.17 88888.00 2014-11-18 05:42:57.911 322 11232.53 51.40 57212.22 88888.00 2014-11-18 05:42:58.411 322 11232.51 51.38 57212.27 88888.00 2014-11-18 05:42:58.911 322 11232.52 51.38 57212.30 88888.00 2014-11-18 05:42:59.411 322 11232.57 51.31 57212.28 88888.00 2014-11-18 05:42:59.911 322 11232.59 51.26 57212.23 88888.00 2014-11-18 05:43:00.411 322 11232.62 51.23 57212.23 88888.00 2014-11-18 05:43:00.911 322 11232.62 51.22 57212.29 88888.00 2014-11-18 05:43:01.411 322 11232.65 51.24 57212.35 88888.00 2014-11-18 05:43:01.911 322 11232.68 51.26 57212.35 88888.00 2014-11-18 05:43:02.411 322 11232.72 51.28 57212.41 88888.00 2014-11-18 05:43:02.911 322 11232.72 51.23 57212.38 88888.00 2014-11-18 05:43:03.411 322 11232.75 51.22 57212.36 88888.00 2014-11-18 05:43:03.911 322 11232.80 51.24 57212.38 88888.00 2014-11-18 05:43:04.411 322 11232.82 51.26 57212.43 88888.00 2014-11-18 05:43:04.911 322 11232.83 51.19 57212.46 88888.00 2014-11-18 05:43:05.411 322 11232.85 51.19 57212.46 88888.00 2014-11-18 05:43:05.911 322 11232.87 51.17 57212.44 88888.00 2014-11-18 05:43:06.411 322 11232.92 51.18 57212.38 88888.00 2014-11-18 05:43:06.911 322 11232.96 51.16 57212.28 88888.00 2014-11-18 05:43:07.411 322 11232.93 51.09 57212.27 88888.00 2014-11-18 05:43:07.911 322 11232.99 51.05 57212.21 88888.00 2014-11-18 05:43:08.411 322 11233.00 51.03 57212.12 88888.00 2014-11-18 05:43:08.911 322 11233.03 51.02 57212.05 88888.00 2014-11-18 05:43:09.411 322 11233.02 51.01 57212.05 88888.00 2014-11-18 05:43:09.911 322 11233.04 50.95 57211.99 88888.00 2014-11-18 05:43:10.411 322 11233.04 50.88 57212.04 88888.00 2014-11-18 05:43:10.911 322 11233.03 50.89 57212.12 88888.00 2014-11-18 05:43:11.411 322 11233.04 50.91 57212.09 88888.00 2014-11-18 05:43:11.911 322 11233.09 50.95 57212.01 88888.00 2014-11-18 05:43:12.411 322 11233.14 50.96 57211.90 88888.00 2014-11-18 05:43:12.911 322 11233.17 50.95 57211.78 88888.00 2014-11-18 05:43:13.411 322 11233.21 50.90 57211.79 88888.00 2014-11-18 05:43:13.911 322 11233.22 50.88 57211.79 88888.00 2014-11-18 05:43:14.411 322 11233.23 50.86 57211.80 88888.00 2014-11-18 05:43:14.911 322 11233.30 50.85 57211.76 88888.00 2014-11-18 05:43:15.411 322 11233.35 50.85 57211.72 88888.00 2014-11-18 05:43:15.911 322 11233.38 50.83 57211.76 88888.00 2014-11-18 05:43:16.411 322 11233.46 50.79 57211.71 88888.00 2014-11-18 05:43:16.911 322 11233.48 50.78 57211.82 88888.00 2014-11-18 05:43:17.411 322 11233.50 50.81 57211.85 88888.00 2014-11-18 05:43:17.911 322 11233.55 50.84 57211.84 88888.00 2014-11-18 05:43:18.411 322 11233.60 50.79 57211.82 88888.00 2014-11-18 05:43:18.911 322 11233.59 50.76 57211.80 88888.00 2014-11-18 05:43:19.411 322 11233.62 50.78 57211.71 88888.00 2014-11-18 05:43:19.911 322 11233.64 50.75 57211.67 88888.00 2014-11-18 05:43:20.411 322 11233.65 50.72 57211.72 88888.00 2014-11-18 05:43:20.911 322 11233.65 50.72 57211.70 88888.00 2014-11-18 05:43:21.411 322 11233.67 50.70 57211.64 88888.00 2014-11-18 05:43:21.911 322 11233.69 50.65 57211.54 88888.00 2014-11-18 05:43:22.411 322 11233.69 50.58 57211.51 88888.00 2014-11-18 05:43:22.911 322 11233.70 50.57 57211.48 88888.00 2014-11-18 05:43:23.411 322 11233.72 50.54 57211.42 88888.00 2014-11-18 05:43:23.911 322 11233.78 50.52 57211.35 88888.00 2014-11-18 05:43:24.411 322 11233.77 50.50 57211.33 88888.00 2014-11-18 05:43:24.911 322 11233.80 50.48 57211.35 88888.00 2014-11-18 05:43:25.411 322 11233.80 50.43 57211.40 88888.00 2014-11-18 05:43:25.911 322 11233.80 50.41 57211.48 88888.00 2014-11-18 05:43:26.411 322 11233.79 50.43 57211.57 88888.00 2014-11-18 05:43:26.911 322 11233.83 50.43 57211.58 88888.00 2014-11-18 05:43:27.411 322 11233.87 50.38 57211.58 88888.00 2014-11-18 05:43:27.911 322 11233.93 50.38 57211.64 88888.00 2014-11-18 05:43:28.411 322 11233.96 50.42 57211.72 88888.00 2014-11-18 05:43:28.911 322 11233.91 50.44 57211.72 88888.00 2014-11-18 05:43:29.411 322 11233.91 50.45 57211.83 88888.00 2014-11-18 05:43:29.911 322 11233.97 50.42 57211.87 88888.00 2014-11-18 05:43:30.411 322 11233.96 50.44 57211.91 88888.00 2014-11-18 05:43:30.911 322 11233.92 50.40 57211.82 88888.00 2014-11-18 05:43:31.411 322 11233.92 50.38 57211.80 88888.00 2014-11-18 05:43:31.911 322 11233.91 50.37 57211.71 88888.00 2014-11-18 05:43:32.411 322 11233.92 50.33 57211.67 88888.00 2014-11-18 05:43:32.911 322 11233.96 50.30 57211.65 88888.00 2014-11-18 05:43:33.411 322 11234.01 50.27 57211.55 88888.00 2014-11-18 05:43:33.911 322 11234.06 50.18 57211.50 88888.00 2014-11-18 05:43:34.411 322 11234.06 50.09 57211.40 88888.00 2014-11-18 05:43:34.911 322 11234.07 50.03 57211.39 88888.00 2014-11-18 05:43:35.411 322 11234.11 50.03 57211.42 88888.00 2014-11-18 05:43:35.911 322 11234.10 49.94 57211.45 88888.00 2014-11-18 05:43:36.411 322 11234.08 49.87 57211.46 88888.00 2014-11-18 05:43:36.911 322 11234.11 49.82 57211.45 88888.00 2014-11-18 05:43:37.411 322 11234.10 49.79 57211.40 88888.00 2014-11-18 05:43:37.911 322 11234.07 49.77 57211.39 88888.00 2014-11-18 05:43:38.411 322 11234.05 49.74 57211.44 88888.00 2014-11-18 05:43:38.911 322 11234.05 49.72 57211.50 88888.00 2014-11-18 05:43:39.411 322 11234.05 49.70 57211.51 88888.00 2014-11-18 05:43:39.911 322 11234.07 49.69 57211.63 88888.00 2014-11-18 05:43:40.411 322 11234.10 49.66 57211.74 88888.00 2014-11-18 05:43:40.911 322 11234.11 49.62 57211.69 88888.00 2014-11-18 05:43:41.411 322 11234.13 49.67 57211.72 88888.00 2014-11-18 05:43:41.911 322 11234.15 49.69 57211.83 88888.00 2014-11-18 05:43:42.411 322 11234.14 49.63 57211.82 88888.00 2014-11-18 05:43:42.911 322 11234.17 49.63 57211.92 88888.00 2014-11-18 05:43:43.411 322 11234.19 49.63 57211.95 88888.00 2014-11-18 05:43:43.911 322 11234.19 49.52 57211.98 88888.00 2014-11-18 05:43:44.411 322 11234.19 49.43 57212.08 88888.00 2014-11-18 05:43:44.911 322 11234.20 49.42 57212.12 88888.00 2014-11-18 05:43:45.411 322 11234.18 49.40 57212.10 88888.00 2014-11-18 05:43:45.911 322 11234.26 49.36 57212.17 88888.00 2014-11-18 05:43:46.411 322 11234.28 49.31 57212.23 88888.00 2014-11-18 05:43:46.911 322 11234.15 49.31 57212.31 88888.00 2014-11-18 05:43:47.411 322 11234.08 49.33 57212.41 88888.00 2014-11-18 05:43:47.911 322 11234.05 49.29 57212.49 88888.00 2014-11-18 05:43:48.411 322 11234.06 49.33 57212.55 88888.00 2014-11-18 05:43:48.911 322 11234.03 49.33 57212.56 88888.00 2014-11-18 05:43:49.411 322 11233.96 49.31 57212.64 88888.00 2014-11-18 05:43:49.911 322 11233.93 49.29 57212.78 88888.00 2014-11-18 05:43:50.411 322 11233.87 49.27 57212.76 88888.00 2014-11-18 05:43:50.911 322 11233.86 49.21 57212.80 88888.00 2014-11-18 05:43:51.411 322 11233.83 49.21 57212.83 88888.00 2014-11-18 05:43:51.911 322 11233.83 49.26 57212.83 88888.00 2014-11-18 05:43:52.411 322 11233.85 49.18 57212.86 88888.00 2014-11-18 05:43:52.911 322 11233.86 49.12 57212.94 88888.00 2014-11-18 05:43:53.411 322 11233.82 49.07 57213.02 88888.00 2014-11-18 05:43:53.911 322 11233.80 49.08 57213.11 88888.00 2014-11-18 05:43:54.411 322 11233.83 49.04 57213.18 88888.00 2014-11-18 05:43:54.911 322 11233.83 49.02 57213.15 88888.00 2014-11-18 05:43:55.411 322 11233.85 49.04 57213.12 88888.00 2014-11-18 05:43:55.911 322 11233.87 49.08 57213.28 88888.00 2014-11-18 05:43:56.411 322 11233.86 49.15 57213.36 88888.00 2014-11-18 05:43:56.911 322 11233.89 49.17 57213.33 88888.00 2014-11-18 05:43:57.411 322 11233.91 49.18 57213.39 88888.00 2014-11-18 05:43:57.911 322 11233.94 49.18 57213.41 88888.00 2014-11-18 05:43:58.411 322 11233.94 49.18 57213.38 88888.00 2014-11-18 05:43:58.911 322 11233.97 49.15 57213.40 88888.00 2014-11-18 05:43:59.411 322 11233.96 49.08 57213.41 88888.00 2014-11-18 05:43:59.911 322 11233.98 49.04 57213.40 88888.00 2014-11-18 05:44:00.411 322 11233.97 49.00 57213.43 88888.00 2014-11-18 05:44:00.911 322 11233.98 48.99 57213.44 88888.00 2014-11-18 05:44:01.411 322 11234.01 49.02 57213.51 88888.00 2014-11-18 05:44:01.911 322 11234.01 49.05 57213.47 88888.00 2014-11-18 05:44:02.411 322 11234.04 49.08 57213.43 88888.00 2014-11-18 05:44:02.911 322 11234.04 49.12 57213.41 88888.00 2014-11-18 05:44:03.411 322 11234.08 49.08 57213.38 88888.00 2014-11-18 05:44:03.911 322 11234.10 49.06 57213.43 88888.00 2014-11-18 05:44:04.411 322 11234.15 49.00 57213.46 88888.00 2014-11-18 05:44:04.911 322 11234.11 48.95 57213.31 88888.00 2014-11-18 05:44:05.411 322 11234.11 48.88 57213.18 88888.00 2014-11-18 05:44:05.911 322 11234.20 48.86 57213.25 88888.00 2014-11-18 05:44:06.411 322 11234.22 48.86 57213.30 88888.00 2014-11-18 05:44:06.911 322 11234.21 48.87 57213.32 88888.00 2014-11-18 05:44:07.411 322 11234.18 48.85 57213.21 88888.00 2014-11-18 05:44:07.911 322 11234.24 48.91 57213.20 88888.00 2014-11-18 05:44:08.411 322 11234.24 48.98 57213.23 88888.00 2014-11-18 05:44:08.911 322 11234.25 49.00 57213.23 88888.00 2014-11-18 05:44:09.411 322 11234.25 48.98 57213.24 88888.00 2014-11-18 05:44:09.911 322 11234.24 48.88 57213.28 88888.00 2014-11-18 05:44:10.411 322 11234.22 48.94 57213.26 88888.00 2014-11-18 05:44:10.911 322 11234.25 48.98 57213.24 88888.00 2014-11-18 05:44:11.411 322 11234.27 48.98 57213.27 88888.00 2014-11-18 05:44:11.911 322 11234.25 48.93 57213.25 88888.00 2014-11-18 05:44:12.411 322 11234.19 48.90 57213.27 88888.00 2014-11-18 05:44:12.911 322 11234.19 48.88 57213.26 88888.00 2014-11-18 05:44:13.411 322 11234.15 48.85 57213.25 88888.00 2014-11-18 05:44:13.911 322 11234.13 48.91 57213.24 88888.00 2014-11-18 05:44:14.411 322 11234.14 49.01 57213.34 88888.00 2014-11-18 05:44:14.911 322 11234.14 48.98 57213.37 88888.00 2014-11-18 05:44:15.411 322 11234.10 48.81 57213.38 88888.00 2014-11-18 05:44:15.911 322 11234.07 48.81 57213.38 88888.00 2014-11-18 05:44:16.411 322 11234.07 48.77 57213.46 88888.00 2014-11-18 05:44:16.911 322 11234.06 48.67 57213.41 88888.00 2014-11-18 05:44:17.411 322 11234.06 48.63 57213.43 88888.00 2014-11-18 05:44:17.911 322 11234.01 48.67 57213.39 88888.00 2014-11-18 05:44:18.411 322 11233.97 48.74 57213.43 88888.00 2014-11-18 05:44:18.911 322 11233.96 48.75 57213.47 88888.00 2014-11-18 05:44:19.411 322 11233.89 48.70 57213.51 88888.00 2014-11-18 05:44:19.911 322 11233.83 48.67 57213.56 88888.00 2014-11-18 05:44:20.411 322 11233.83 48.67 57213.58 88888.00 2014-11-18 05:44:20.911 322 11233.73 48.68 57213.63 88888.00 2014-11-18 05:44:21.411 322 11233.67 48.67 57213.63 88888.00 2014-11-18 05:44:21.911 322 11233.67 48.68 57213.62 88888.00 2014-11-18 05:44:22.411 322 11233.65 48.60 57213.66 88888.00 2014-11-18 05:44:22.911 322 11233.55 48.53 57213.73 88888.00 2014-11-18 05:44:23.411 322 11233.51 48.59 57213.75 88888.00 2014-11-18 05:44:23.911 322 11233.49 48.63 57213.81 88888.00 2014-11-18 05:44:24.411 322 11233.45 48.63 57213.98 88888.00 2014-11-18 05:44:24.911 322 11233.42 48.61 57214.03 88888.00 2014-11-18 05:44:25.411 322 11233.37 48.66 57214.11 88888.00 2014-11-18 05:44:25.911 322 11233.37 48.65 57214.28 88888.00 2014-11-18 05:44:26.411 322 11233.32 48.63 57214.40 88888.00 2014-11-18 05:44:26.911 322 11233.24 48.57 57214.31 88888.00 2014-11-18 05:44:27.411 322 11233.21 48.53 57214.33 88888.00 2014-11-18 05:44:27.911 322 11233.15 48.50 57214.46 88888.00 2014-11-18 05:44:28.411 322 11233.07 48.41 57214.55 88888.00 2014-11-18 05:44:28.911 322 11233.02 48.39 57214.67 88888.00 2014-11-18 05:44:29.411 322 11233.01 48.41 57214.60 88888.00 2014-11-18 05:44:29.911 322 11232.92 48.38 57214.60 88888.00 2014-11-18 05:44:30.411 322 11232.80 48.38 57214.55 88888.00 2014-11-18 05:44:30.911 322 11232.74 48.31 57214.63 88888.00 2014-11-18 05:44:31.411 322 11232.68 48.29 57214.75 88888.00 2014-11-18 05:44:31.911 322 11232.61 48.23 57214.72 88888.00 2014-11-18 05:44:32.411 322 11232.55 48.20 57214.81 88888.00 2014-11-18 05:44:32.911 322 11232.51 48.22 57214.90 88888.00 2014-11-18 05:44:33.411 322 11232.47 48.15 57215.00 88888.00 2014-11-18 05:44:33.911 322 11232.38 48.13 57215.00 88888.00 2014-11-18 05:44:34.411 322 11232.28 48.26 57215.08 88888.00 2014-11-18 05:44:34.911 322 11232.20 48.20 57215.04 88888.00 2014-11-18 05:44:35.411 322 11232.17 48.15 57215.08 88888.00 2014-11-18 05:44:35.911 322 11232.11 48.12 57215.17 88888.00 2014-11-18 05:44:36.411 322 11232.04 48.04 57215.20 88888.00 2014-11-18 05:44:36.911 322 11232.03 48.06 57215.29 88888.00 2014-11-18 05:44:37.411 322 11231.96 48.02 57215.44 88888.00 2014-11-18 05:44:37.911 322 11231.88 48.02 57215.42 88888.00 2014-11-18 05:44:38.411 322 11231.82 48.02 57215.42 88888.00 2014-11-18 05:44:38.911 322 11231.81 47.99 57215.54 88888.00 2014-11-18 05:44:39.411 322 11231.72 47.96 57215.67 88888.00 2014-11-18 05:44:39.911 322 11231.67 47.93 57215.71 88888.00 2014-11-18 05:44:40.411 322 11231.58 47.89 57215.74 88888.00 2014-11-18 05:44:40.911 322 11231.54 47.91 57215.75 88888.00 2014-11-18 05:44:41.411 322 11231.47 47.88 57215.83 88888.00 2014-11-18 05:44:41.911 322 11231.39 47.85 57215.89 88888.00 2014-11-18 05:44:42.411 322 11231.32 47.79 57215.97 88888.00 2014-11-18 05:44:42.911 322 11231.23 47.76 57216.03 88888.00 2014-11-18 05:44:43.411 322 11231.16 47.76 57216.04 88888.00 2014-11-18 05:44:43.911 322 11231.07 47.77 57216.13 88888.00 2014-11-18 05:44:44.411 322 11230.99 47.72 57216.16 88888.00 2014-11-18 05:44:44.911 322 11230.89 47.70 57216.17 88888.00 2014-11-18 05:44:45.411 322 11230.81 47.70 57216.21 88888.00 2014-11-18 05:44:45.911 322 11230.74 47.64 57216.20 88888.00 2014-11-18 05:44:46.411 322 11230.60 47.68 57216.34 88888.00 2014-11-18 05:44:46.911 322 11230.53 47.63 57216.44 88888.00 2014-11-18 05:44:47.411 322 11230.47 47.59 57216.46 88888.00 2014-11-18 05:44:47.911 322 11230.44 47.59 57216.47 88888.00 2014-11-18 05:44:48.411 322 11230.35 47.57 57216.52 88888.00 2014-11-18 05:44:48.911 322 11230.24 47.50 57216.54 88888.00 2014-11-18 05:44:49.411 322 11230.18 47.43 57216.66 88888.00 2014-11-18 05:44:49.911 322 11230.12 47.43 57216.76 88888.00 2014-11-18 05:44:50.411 322 11230.07 47.42 57216.86 88888.00 2014-11-18 05:44:50.911 322 11230.01 47.44 57216.97 88888.00 2014-11-18 05:44:51.411 322 11229.95 47.50 57217.09 88888.00 2014-11-18 05:44:51.911 322 11229.84 47.44 57217.16 88888.00 2014-11-18 05:44:52.411 322 11229.76 47.41 57217.25 88888.00 2014-11-18 05:44:52.911 322 11229.70 47.41 57217.41 88888.00 2014-11-18 05:44:53.411 322 11229.63 47.37 57217.51 88888.00 2014-11-18 05:44:53.911 322 11229.59 47.35 57217.61 88888.00 2014-11-18 05:44:54.411 322 11229.59 47.36 57217.66 88888.00 2014-11-18 05:44:54.911 322 11229.49 47.34 57217.74 88888.00 2014-11-18 05:44:55.411 322 11229.42 47.30 57217.80 88888.00 2014-11-18 05:44:55.911 322 11229.39 47.29 57217.90 88888.00 2014-11-18 05:44:56.411 322 11229.29 47.31 57218.09 88888.00 2014-11-18 05:44:56.911 322 11229.22 47.31 57218.21 88888.00 2014-11-18 05:44:57.411 322 11229.18 47.28 57218.26 88888.00 2014-11-18 05:44:57.911 322 11229.10 47.29 57218.34 88888.00 2014-11-18 05:44:58.411 322 11229.03 47.31 57218.53 88888.00 2014-11-18 05:44:58.911 322 11228.96 47.29 57218.65 88888.00 2014-11-18 05:44:59.411 322 11228.87 47.23 57218.73 88888.00 2014-11-18 05:44:59.911 322 11228.73 47.22 57218.82 88888.00 2014-11-18 05:45:00.411 322 11228.69 47.25 57218.91 88888.00 2014-11-18 05:45:00.911 322 11228.68 47.23 57219.09 88888.00 2014-11-18 05:45:01.411 322 11228.56 47.18 57219.23 88888.00 2014-11-18 05:45:01.911 322 11228.52 47.14 57219.29 88888.00 2014-11-18 05:45:02.411 322 11228.43 47.13 57219.36 88888.00 2014-11-18 05:45:02.911 322 11228.31 47.16 57219.42 88888.00 2014-11-18 05:45:03.411 322 11228.27 47.20 57219.43 88888.00 2014-11-18 05:45:03.911 322 11228.18 47.22 57219.53 88888.00 2014-11-18 05:45:04.411 322 11228.15 47.21 57219.55 88888.00 2014-11-18 05:45:04.911 322 11228.08 47.14 57219.59 88888.00 2014-11-18 05:45:05.411 322 11228.02 47.13 57219.49 88888.00 2014-11-18 05:45:05.911 322 11227.97 47.14 57219.43 88888.00 2014-11-18 05:45:06.411 322 11227.93 47.10 57219.55 88888.00 2014-11-18 05:45:06.911 322 11227.92 47.13 57219.56 88888.00 2014-11-18 05:45:07.411 322 11227.83 47.08 57219.52 88888.00 2014-11-18 05:45:07.911 322 11227.75 47.08 57219.49 88888.00 2014-11-18 05:45:08.411 322 11227.78 47.05 57219.60 88888.00 2014-11-18 05:45:08.911 322 11227.76 47.01 57219.65 88888.00 2014-11-18 05:45:09.411 322 11227.67 46.97 57219.69 88888.00 2014-11-18 05:45:09.911 322 11227.61 46.98 57219.73 88888.00 2014-11-18 05:45:10.411 322 11227.54 47.08 57219.87 88888.00 2014-11-18 05:45:10.911 322 11227.54 47.04 57219.95 88888.00 2014-11-18 05:45:11.411 322 11227.51 47.01 57219.99 88888.00 2014-11-18 05:45:11.911 322 11227.45 46.94 57220.10 88888.00 2014-11-18 05:45:12.411 322 11227.38 46.89 57220.19 88888.00 2014-11-18 05:45:12.911 322 11227.36 46.87 57220.19 88888.00 2014-11-18 05:45:13.411 322 11227.31 46.90 57220.20 88888.00 2014-11-18 05:45:13.911 322 11227.26 46.90 57220.27 88888.00 2014-11-18 05:45:14.411 322 11227.18 46.95 57220.27 88888.00 2014-11-18 05:45:14.911 322 11227.10 46.89 57220.36 88888.00 2014-11-18 05:45:15.411 322 11227.09 46.90 57220.43 88888.00 2014-11-18 05:45:15.911 322 11227.04 46.94 57220.43 88888.00 2014-11-18 05:45:16.412 322 11226.94 46.89 57220.46 88888.00 2014-11-18 05:45:16.912 322 11226.89 46.75 57220.49 88888.00 2014-11-18 05:45:17.412 322 11226.83 46.73 57220.51 88888.00 2014-11-18 05:45:17.912 322 11226.81 46.71 57220.60 88888.00 2014-11-18 05:45:18.412 322 11226.78 46.81 57220.62 88888.00 2014-11-18 05:45:18.912 322 11226.74 46.84 57220.63 88888.00 2014-11-18 05:45:19.412 322 11226.71 46.82 57220.69 88888.00 2014-11-18 05:45:19.912 322 11226.67 46.76 57220.82 88888.00 2014-11-18 05:45:20.412 322 11226.62 46.68 57221.02 88888.00 2014-11-18 05:45:20.912 322 11226.51 46.71 57221.15 88888.00 2014-11-18 05:45:21.412 322 11226.43 46.80 57221.23 88888.00 2014-11-18 05:45:21.912 322 11226.35 46.73 57221.27 88888.00 2014-11-18 05:45:22.412 322 11226.28 46.70 57221.35 88888.00 2014-11-18 05:45:22.912 322 11226.21 46.73 57221.47 88888.00 2014-11-18 05:45:23.412 322 11226.12 46.71 57221.62 88888.00 2014-11-18 05:45:23.912 322 11226.01 46.75 57221.78 88888.00 2014-11-18 05:45:24.412 322 11225.88 46.64 57221.81 88888.00 2014-11-18 05:45:24.912 322 11225.83 46.62 57221.85 88888.00 2014-11-18 05:45:25.412 322 11225.72 46.57 57221.93 88888.00 2014-11-18 05:45:25.912 322 11225.64 46.54 57222.11 88888.00 2014-11-18 05:45:26.412 322 11225.55 46.52 57222.19 88888.00 2014-11-18 05:45:26.912 322 11225.50 46.46 57222.30 88888.00 2014-11-18 05:45:27.412 322 11225.42 46.40 57222.36 88888.00 2014-11-18 05:45:27.912 322 11225.30 46.41 57222.43 88888.00 2014-11-18 05:45:28.412 322 11225.25 46.40 57222.59 88888.00 2014-11-18 05:45:28.912 322 11225.17 46.32 57222.76 88888.00 2014-11-18 05:45:29.412 322 11225.15 46.33 57222.84 88888.00 2014-11-18 05:45:29.912 322 11225.09 46.36 57222.96 88888.00 2014-11-18 05:45:30.412 322 11225.03 46.33 57223.05 88888.00 2014-11-18 05:45:30.912 322 11224.96 46.28 57223.06 88888.00 2014-11-18 05:45:31.412 322 11224.90 46.29 57223.12 88888.00 2014-11-18 05:45:31.912 322 11224.84 46.23 57223.23 88888.00 2014-11-18 05:45:32.412 322 11224.80 46.23 57223.32 88888.00 2014-11-18 05:45:32.912 322 11224.76 46.33 57223.51 88888.00 2014-11-18 05:45:33.412 322 11224.75 46.21 57223.57 88888.00 2014-11-18 05:45:33.912 322 11224.72 46.15 57223.71 88888.00 2014-11-18 05:45:34.412 322 11224.68 46.15 57223.82 88888.00 2014-11-18 05:45:34.912 322 11224.65 46.13 57223.90 88888.00 2014-11-18 05:45:35.412 322 11224.60 46.09 57224.08 88888.00 2014-11-18 05:45:35.912 322 11224.49 46.13 57224.21 88888.00 2014-11-18 05:45:36.412 322 11224.45 46.20 57224.31 88888.00 2014-11-18 05:45:36.912 322 11224.44 46.23 57224.42 88888.00 2014-11-18 05:45:37.412 322 11224.39 46.23 57224.47 88888.00 2014-11-18 05:45:37.912 322 11224.37 46.26 57224.53 88888.00 2014-11-18 05:45:38.412 322 11224.34 46.26 57224.68 88888.00 2014-11-18 05:45:38.912 322 11224.27 46.14 57224.81 88888.00 2014-11-18 05:45:39.412 322 11224.25 46.12 57224.94 88888.00 2014-11-18 05:45:39.912 322 11224.18 46.12 57224.92 88888.00 2014-11-18 05:45:40.412 322 11224.13 46.07 57225.00 88888.00 2014-11-18 05:45:40.912 322 11224.07 46.02 57225.06 88888.00 2014-11-18 05:45:41.412 322 11224.03 45.94 57225.18 88888.00 2014-11-18 05:45:41.912 322 11224.01 45.91 57225.21 88888.00 2014-11-18 05:45:42.412 322 11223.99 45.88 57225.28 88888.00 2014-11-18 05:45:42.912 322 11223.91 45.85 57225.37 88888.00 2014-11-18 05:45:43.412 322 11223.86 45.88 57225.52 88888.00 2014-11-18 05:45:43.912 322 11223.84 45.95 57225.60 88888.00 2014-11-18 05:45:44.412 322 11223.79 45.86 57225.66 88888.00 2014-11-18 05:45:44.912 322 11223.77 45.77 57225.73 88888.00 2014-11-18 05:45:45.412 322 11223.79 45.79 57225.72 88888.00 2014-11-18 05:45:45.912 322 11223.76 45.82 57225.79 88888.00 2014-11-18 05:45:46.412 322 11223.75 45.85 57225.91 88888.00 2014-11-18 05:45:46.912 322 11223.72 45.75 57225.95 88888.00 2014-11-18 05:45:47.412 322 11223.71 45.69 57226.07 88888.00 2014-11-18 05:45:47.912 322 11223.70 45.64 57226.14 88888.00 2014-11-18 05:45:48.412 322 11223.64 45.61 57226.18 88888.00 2014-11-18 05:45:48.912 322 11223.59 45.61 57226.22 88888.00 2014-11-18 05:45:49.412 322 11223.54 45.59 57226.28 88888.00 2014-11-18 05:45:49.912 322 11223.51 45.61 57226.29 88888.00 2014-11-18 05:45:50.412 322 11223.41 45.67 57226.34 88888.00 2014-11-18 05:45:50.912 322 11223.36 45.64 57226.41 88888.00 2014-11-18 05:45:51.412 322 11223.36 45.59 57226.46 88888.00 2014-11-18 05:45:51.912 322 11223.31 45.55 57226.48 88888.00 2014-11-18 05:45:52.412 322 11223.29 45.54 57226.46 88888.00 2014-11-18 05:45:52.912 322 11223.21 45.52 57226.48 88888.00 2014-11-18 05:45:53.412 322 11223.16 45.48 57226.44 88888.00 2014-11-18 05:45:53.912 322 11223.12 45.47 57226.39 88888.00 2014-11-18 05:45:54.412 322 11223.06 45.40 57226.37 88888.00 2014-11-18 05:45:54.912 322 11223.03 45.33 57226.37 88888.00 2014-11-18 05:45:55.412 322 11222.99 45.33 57226.41 88888.00 2014-11-18 05:45:55.912 322 11222.95 45.40 57226.42 88888.00 2014-11-18 05:45:56.412 322 11222.89 45.43 57226.60 88888.00 2014-11-18 05:45:56.912 322 11222.86 45.45 57226.73 88888.00 2014-11-18 05:45:57.412 322 11222.84 45.43 57226.80 88888.00 2014-11-18 05:45:57.912 322 11222.75 45.41 57226.87 88888.00 2014-11-18 05:45:58.412 322 11222.71 45.40 57226.88 88888.00 2014-11-18 05:45:58.912 322 11222.71 45.39 57226.87 88888.00 2014-11-18 05:45:59.412 322 11222.65 45.37 57226.88 88888.00 2014-11-18 05:45:59.912 322 11222.59 45.32 57226.99 88888.00 2014-11-18 05:46:00.412 322 11222.51 45.26 57227.04 88888.00 2014-11-18 05:46:00.912 322 11222.48 45.20 57226.91 88888.00 2014-11-18 05:46:01.412 322 11222.54 45.23 57226.87 88888.00 2014-11-18 05:46:01.912 322 11222.55 45.30 57226.92 88888.00 2014-11-18 05:46:02.412 322 11222.48 45.32 57226.94 88888.00 2014-11-18 05:46:02.912 322 11222.45 45.21 57226.82 88888.00 2014-11-18 05:46:03.412 322 11222.40 45.13 57226.76 88888.00 2014-11-18 05:46:03.912 322 11222.37 45.11 57226.80 88888.00 2014-11-18 05:46:04.412 322 11222.36 45.13 57226.73 88888.00 2014-11-18 05:46:04.912 322 11222.27 45.11 57226.74 88888.00 2014-11-18 05:46:05.412 322 11222.24 45.09 57226.74 88888.00 2014-11-18 05:46:05.912 322 11222.27 45.11 57226.75 88888.00 2014-11-18 05:46:06.412 322 11222.25 45.14 57226.68 88888.00 2014-11-18 05:46:06.912 322 11222.23 45.19 57226.68 88888.00 2014-11-18 05:46:07.412 322 11222.24 45.16 57226.68 88888.00 2014-11-18 05:46:07.912 322 11222.22 45.09 57226.71 88888.00 2014-11-18 05:46:08.412 322 11222.19 45.11 57226.67 88888.00 2014-11-18 05:46:08.912 322 11222.15 45.10 57226.65 88888.00 2014-11-18 05:46:09.412 322 11222.09 45.12 57226.66 88888.00 2014-11-18 05:46:09.912 322 11222.04 45.18 57226.72 88888.00 2014-11-18 05:46:10.412 322 11222.02 45.16 57226.75 88888.00 2014-11-18 05:46:10.912 322 11221.97 45.20 57226.79 88888.00 2014-11-18 05:46:11.412 322 11221.89 45.13 57226.84 88888.00 2014-11-18 05:46:11.912 322 11221.80 45.09 57226.88 88888.00 2014-11-18 05:46:12.412 322 11221.80 45.17 57226.88 88888.00 2014-11-18 05:46:12.912 322 11221.70 45.12 57226.84 88888.00 2014-11-18 05:46:13.412 322 11221.64 45.23 57226.95 88888.00 2014-11-18 05:46:13.912 322 11221.60 45.31 57226.98 88888.00 2014-11-18 05:46:14.412 322 11221.59 45.32 57226.93 88888.00 2014-11-18 05:46:14.912 322 11221.53 45.32 57226.86 88888.00 2014-11-18 05:46:15.412 322 11221.49 45.31 57226.95 88888.00 2014-11-18 05:46:15.912 322 11221.46 45.28 57227.08 88888.00 2014-11-18 05:46:16.412 322 11221.39 45.26 57227.05 88888.00 2014-11-18 05:46:16.912 322 11221.39 45.27 57226.95 88888.00 2014-11-18 05:46:17.412 322 11221.40 45.28 57226.95 88888.00 2014-11-18 05:46:17.912 322 11221.35 45.31 57226.93 88888.00 2014-11-18 05:46:18.412 322 11221.33 45.34 57226.88 88888.00 2014-11-18 05:46:18.912 322 11221.32 45.32 57226.76 88888.00 2014-11-18 05:46:19.412 322 11221.29 45.27 57226.75 88888.00 2014-11-18 05:46:19.912 322 11221.29 45.14 57226.79 88888.00 2014-11-18 05:46:20.412 322 11221.29 45.14 57226.86 88888.00 2014-11-18 05:46:20.912 322 11221.25 45.18 57226.95 88888.00 2014-11-18 05:46:21.412 322 11221.25 45.20 57227.08 88888.00 2014-11-18 05:46:21.912 322 11221.26 45.31 57227.16 88888.00 2014-11-18 05:46:22.412 322 11221.23 45.38 57227.21 88888.00 2014-11-18 05:46:22.912 322 11221.19 45.40 57227.26 88888.00 2014-11-18 05:46:23.412 322 11221.13 45.38 57227.20 88888.00 2014-11-18 05:46:23.912 322 11221.13 45.35 57227.24 88888.00 2014-11-18 05:46:24.412 322 11221.13 45.32 57227.24 88888.00 2014-11-18 05:46:24.912 322 11221.09 45.31 57227.19 88888.00 2014-11-18 05:46:25.412 322 11221.11 45.32 57227.16 88888.00 2014-11-18 05:46:25.912 322 11221.09 45.30 57227.07 88888.00 2014-11-18 05:46:26.412 322 11221.05 45.28 57226.89 88888.00 2014-11-18 05:46:26.912 322 11221.00 45.31 57226.86 88888.00 2014-11-18 05:46:27.412 322 11221.01 45.31 57226.74 88888.00 2014-11-18 05:46:27.912 322 11220.98 45.27 57226.59 88888.00 2014-11-18 05:46:28.412 322 11220.93 45.27 57226.44 88888.00 2014-11-18 05:46:28.912 322 11220.95 45.24 57226.34 88888.00 2014-11-18 05:46:29.412 322 11220.99 45.21 57226.31 88888.00 2014-11-18 05:46:29.912 322 11220.94 45.16 57226.31 88888.00 2014-11-18 05:46:30.412 322 11220.90 45.16 57226.15 88888.00 2014-11-18 05:46:30.912 322 11220.88 45.16 57225.97 88888.00 2014-11-18 05:46:31.412 322 11220.86 45.14 57225.92 88888.00 2014-11-18 05:46:31.912 322 11220.80 45.14 57225.99 88888.00 2014-11-18 05:46:32.412 322 11220.79 45.21 57226.01 88888.00 2014-11-18 05:46:32.912 322 11220.78 45.25 57225.91 88888.00 2014-11-18 05:46:33.412 322 11220.81 45.31 57225.88 88888.00 2014-11-18 05:46:33.912 322 11220.81 45.39 57225.89 88888.00 2014-11-18 05:46:34.412 322 11220.74 45.43 57225.88 88888.00 2014-11-18 05:46:34.912 322 11220.76 45.43 57225.84 88888.00 2014-11-18 05:46:35.412 322 11220.78 45.46 57225.81 88888.00 2014-11-18 05:46:35.912 322 11220.83 45.51 57225.73 88888.00 2014-11-18 05:46:36.412 322 11220.84 45.48 57225.70 88888.00 2014-11-18 05:46:36.912 322 11220.88 45.41 57225.67 88888.00 2014-11-18 05:46:37.412 322 11220.88 45.45 57225.65 88888.00 2014-11-18 05:46:37.912 322 11220.91 45.51 57225.67 88888.00 2014-11-18 05:46:38.412 322 11220.91 45.50 57225.60 88888.00 2014-11-18 05:46:38.912 322 11220.95 45.51 57225.62 88888.00 2014-11-18 05:46:39.412 322 11220.94 45.48 57225.73 88888.00 2014-11-18 05:46:39.912 322 11220.95 45.48 57225.78 88888.00 2014-11-18 05:46:40.412 322 11220.95 45.51 57225.65 88888.00 2014-11-18 05:46:40.912 322 11220.94 45.51 57225.54 88888.00 2014-11-18 05:46:41.412 322 11220.91 45.52 57225.54 88888.00 2014-11-18 05:46:41.912 322 11220.95 45.54 57225.49 88888.00 2014-11-18 05:46:42.412 322 11220.98 45.59 57225.49 88888.00 2014-11-18 05:46:42.912 322 11220.97 45.61 57225.57 88888.00 2014-11-18 05:46:43.412 322 11221.00 45.64 57225.54 88888.00 2014-11-18 05:46:43.912 322 11220.97 45.67 57225.43 88888.00 2014-11-18 05:46:44.412 322 11220.95 45.67 57225.39 88888.00 2014-11-18 05:46:44.912 322 11220.97 45.64 57225.37 88888.00 2014-11-18 05:46:45.412 322 11221.00 45.65 57225.43 88888.00 2014-11-18 05:46:45.912 322 11220.99 45.66 57225.34 88888.00 2014-11-18 05:46:46.412 322 11220.93 45.64 57225.22 88888.00 2014-11-18 05:46:46.912 322 11220.92 45.64 57225.17 88888.00 2014-11-18 05:46:47.412 322 11220.86 45.67 57225.13 88888.00 2014-11-18 05:46:47.912 322 11220.85 45.68 57225.21 88888.00 2014-11-18 05:46:48.412 322 11220.84 45.72 57225.33 88888.00 2014-11-18 05:46:48.912 322 11220.83 45.73 57225.33 88888.00 2014-11-18 05:46:49.412 322 11220.78 45.73 57225.25 88888.00 2014-11-18 05:46:49.912 322 11220.76 45.77 57225.05 88888.00 2014-11-18 05:46:50.412 322 11220.76 45.79 57224.99 88888.00 2014-11-18 05:46:50.912 322 11220.78 45.81 57225.01 88888.00 2014-11-18 05:46:51.412 322 11220.77 45.81 57225.01 88888.00 2014-11-18 05:46:51.912 322 11220.74 45.87 57225.02 88888.00 2014-11-18 05:46:52.412 322 11220.74 45.98 57225.07 88888.00 2014-11-18 05:46:52.912 322 11220.74 46.01 57225.12 88888.00 2014-11-18 05:46:53.412 322 11220.76 46.03 57225.15 88888.00 2014-11-18 05:46:53.912 322 11220.78 46.12 57225.17 88888.00 2014-11-18 05:46:54.412 322 11220.78 46.15 57225.25 88888.00 2014-11-18 05:46:54.912 322 11220.78 46.20 57225.31 88888.00 2014-11-18 05:46:55.412 322 11220.79 46.22 57225.31 88888.00 2014-11-18 05:46:55.912 322 11220.78 46.19 57225.17 88888.00 2014-11-18 05:46:56.412 322 11220.77 46.23 57225.09 88888.00 2014-11-18 05:46:56.912 322 11220.77 46.33 57225.13 88888.00 2014-11-18 05:46:57.412 322 11220.78 46.29 57225.05 88888.00 2014-11-18 05:46:57.912 322 11220.78 46.35 57224.94 88888.00 2014-11-18 05:46:58.412 322 11220.84 46.40 57224.85 88888.00 2014-11-18 05:46:58.912 322 11220.91 46.47 57224.72 88888.00 2014-11-18 05:46:59.412 322 11220.90 46.54 57224.59 88888.00 2014-11-18 05:46:59.912 322 11220.94 46.60 57224.48 88888.00 2014-11-18 05:47:00.412 322 11221.00 46.63 57224.45 88888.00 2014-11-18 05:47:00.912 322 11220.99 46.64 57224.42 88888.00 2014-11-18 05:47:01.412 322 11221.05 46.68 57224.25 88888.00 2014-11-18 05:47:01.912 322 11221.08 46.76 57224.05 88888.00 2014-11-18 05:47:02.412 322 11221.07 46.89 57223.98 88888.00 2014-11-18 05:47:02.912 322 11221.06 46.97 57223.96 88888.00 2014-11-18 05:47:03.412 322 11221.06 46.97 57223.98 88888.00 2014-11-18 05:47:03.912 322 11221.09 47.01 57223.96 88888.00 2014-11-18 05:47:04.412 322 11221.15 47.03 57223.76 88888.00 2014-11-18 05:47:04.912 322 11221.16 47.04 57223.63 88888.00 2014-11-18 05:47:05.412 322 11221.15 47.05 57223.50 88888.00 2014-11-18 05:47:05.912 322 11221.19 47.05 57223.41 88888.00 2014-11-18 05:47:06.412 322 11221.25 47.01 57223.39 88888.00 2014-11-18 05:47:06.912 322 11221.25 47.08 57223.39 88888.00 2014-11-18 05:47:07.412 322 11221.27 47.03 57223.28 88888.00 2014-11-18 05:47:07.912 322 11221.29 47.03 57223.23 88888.00 2014-11-18 05:47:08.412 322 11221.29 47.15 57223.18 88888.00 2014-11-18 05:47:08.912 322 11221.30 47.27 57223.16 88888.00 2014-11-18 05:47:09.412 322 11221.32 47.27 57223.08 88888.00 2014-11-18 05:47:09.912 322 11221.29 47.31 57223.18 88888.00 2014-11-18 05:47:10.412 322 11221.34 47.37 57223.23 88888.00 2014-11-18 05:47:10.912 322 11221.42 47.43 57223.16 88888.00 2014-11-18 05:47:11.412 322 11221.42 47.45 57223.06 88888.00 2014-11-18 05:47:11.912 322 11221.45 47.51 57223.16 88888.00 2014-11-18 05:47:12.412 322 11221.47 47.57 57223.18 88888.00 2014-11-18 05:47:12.912 322 11221.50 47.61 57222.95 88888.00 2014-11-18 05:47:13.412 322 11221.50 47.65 57222.83 88888.00 2014-11-18 05:47:13.912 322 11221.56 47.69 57222.73 88888.00 2014-11-18 05:47:14.412 322 11221.60 47.68 57222.63 88888.00 2014-11-18 05:47:14.912 322 11221.60 47.75 57222.63 88888.00 2014-11-18 05:47:15.412 322 11221.67 47.81 57222.51 88888.00 2014-11-18 05:47:15.912 322 11221.71 47.90 57222.37 88888.00 2014-11-18 05:47:16.412 322 11221.75 47.95 57222.26 88888.00 2014-11-18 05:47:16.912 322 11221.82 47.92 57222.11 88888.00 2014-11-18 05:47:17.412 322 11221.88 47.90 57222.00 88888.00 2014-11-18 05:47:17.912 322 11221.96 47.85 57221.96 88888.00 2014-11-18 05:47:18.412 322 11222.05 47.93 57221.84 88888.00 2014-11-18 05:47:18.912 322 11222.08 48.07 57221.75 88888.00 2014-11-18 05:47:19.412 322 11222.16 48.18 57221.58 88888.00 2014-11-18 05:47:19.912 322 11222.20 48.25 57221.49 88888.00 2014-11-18 05:47:20.412 322 11222.24 48.36 57221.42 88888.00 2014-11-18 05:47:20.912 322 11222.30 48.44 57221.35 88888.00 2014-11-18 05:47:21.412 322 11222.37 48.49 57221.32 88888.00 2014-11-18 05:47:21.912 322 11222.44 48.53 57221.40 88888.00 2014-11-18 05:47:22.412 322 11222.48 48.61 57221.36 88888.00 2014-11-18 05:47:22.912 322 11222.51 48.66 57221.24 88888.00 2014-11-18 05:47:23.412 322 11222.55 48.66 57221.07 88888.00 2014-11-18 05:47:23.912 322 11222.65 48.70 57220.91 88888.00 2014-11-18 05:47:24.412 322 11222.68 48.71 57220.72 88888.00 2014-11-18 05:47:24.912 322 11222.75 48.78 57220.56 88888.00 2014-11-18 05:47:25.412 322 11222.81 48.86 57220.40 88888.00 2014-11-18 05:47:25.912 322 11222.85 48.86 57220.27 88888.00 2014-11-18 05:47:26.412 322 11222.91 48.87 57220.12 88888.00 2014-11-18 05:47:26.912 322 11222.96 48.94 57219.97 88888.00 2014-11-18 05:47:27.412 322 11223.01 48.97 57219.86 88888.00 2014-11-18 05:47:27.912 322 11223.02 48.99 57219.74 88888.00 2014-11-18 05:47:28.412 322 11223.12 49.01 57219.57 88888.00 2014-11-18 05:47:28.912 322 11223.15 49.07 57219.47 88888.00 2014-11-18 05:47:29.412 322 11223.12 49.06 57219.40 88888.00 2014-11-18 05:47:29.912 322 11223.14 49.19 57219.40 88888.00 2014-11-18 05:47:30.412 322 11223.17 49.26 57219.20 88888.00 2014-11-18 05:47:30.912 322 11223.16 49.25 57218.91 88888.00 2014-11-18 05:47:31.412 322 11223.19 49.26 57218.76 88888.00 2014-11-18 05:47:31.912 322 11223.19 49.28 57218.61 88888.00 2014-11-18 05:47:32.412 322 11223.22 49.31 57218.47 88888.00 2014-11-18 05:47:32.912 322 11223.21 49.33 57218.33 88888.00 2014-11-18 05:47:33.412 322 11223.24 49.33 57218.30 88888.00 2014-11-18 05:47:33.912 322 11223.28 49.36 57218.16 88888.00 2014-11-18 05:47:34.412 322 11223.28 49.41 57217.98 88888.00 2014-11-18 05:47:34.912 322 11223.29 49.45 57217.92 88888.00 2014-11-18 05:47:35.412 322 11223.30 49.54 57217.87 88888.00 2014-11-18 05:47:35.912 322 11223.29 49.61 57217.63 88888.00 2014-11-18 05:47:36.412 322 11223.34 49.66 57217.43 88888.00 2014-11-18 05:47:36.912 322 11223.40 49.69 57217.39 88888.00 2014-11-18 05:47:37.412 322 11223.37 49.67 57217.30 88888.00 2014-11-18 05:47:37.912 322 11223.38 49.73 57217.17 88888.00 2014-11-18 05:47:38.412 322 11223.37 49.77 57217.11 88888.00 2014-11-18 05:47:38.912 322 11223.40 49.80 57217.06 88888.00 2014-11-18 05:47:39.412 322 11223.43 49.83 57216.92 88888.00 2014-11-18 05:47:39.912 322 11223.49 49.87 57216.80 88888.00 2014-11-18 05:47:40.412 322 11223.51 50.00 57216.79 88888.00 2014-11-18 05:47:40.912 322 11223.58 50.04 57216.65 88888.00 2014-11-18 05:47:41.412 322 11223.65 50.07 57216.54 88888.00 2014-11-18 05:47:41.912 322 11223.71 50.09 57216.34 88888.00 2014-11-18 05:47:42.412 322 11223.77 50.14 57216.17 88888.00 2014-11-18 05:47:42.912 322 11223.79 50.15 57216.00 88888.00 2014-11-18 05:47:43.412 322 11223.84 50.16 57215.87 88888.00 2014-11-18 05:47:43.912 322 11223.87 50.21 57215.78 88888.00 2014-11-18 05:47:44.412 322 11223.91 50.22 57215.64 88888.00 2014-11-18 05:47:44.912 322 11223.99 50.23 57215.50 88888.00 2014-11-18 05:47:45.412 322 11224.00 50.27 57215.36 88888.00 2014-11-18 05:47:45.912 322 11224.01 50.28 57215.22 88888.00 2014-11-18 05:47:46.412 322 11224.01 50.27 57215.07 88888.00 2014-11-18 05:47:46.912 322 11223.97 50.35 57215.00 88888.00 2014-11-18 05:47:47.412 322 11223.90 50.40 57214.94 88888.00 2014-11-18 05:47:47.912 322 11223.85 50.43 57214.77 88888.00 2014-11-18 05:47:48.412 322 11223.84 50.48 57214.69 88888.00 2014-11-18 05:47:48.912 322 11223.83 50.55 57214.52 88888.00 2014-11-18 05:47:49.412 322 11223.75 50.63 57214.37 88888.00 2014-11-18 05:47:49.912 322 11223.69 50.63 57214.21 88888.00 2014-11-18 05:47:50.412 322 11223.70 50.67 57214.02 88888.00 2014-11-18 05:47:50.912 322 11223.75 50.69 57213.89 88888.00 2014-11-18 05:47:51.412 322 11223.72 50.69 57213.83 88888.00 2014-11-18 05:47:51.912 322 11223.75 50.74 57213.68 88888.00 2014-11-18 05:47:52.412 322 11223.76 50.69 57213.41 88888.00 2014-11-18 05:47:52.912 322 11223.79 50.67 57213.18 88888.00 2014-11-18 05:47:53.412 322 11223.84 50.69 57213.02 88888.00 2014-11-18 05:47:53.912 322 11223.86 50.76 57212.81 88888.00 2014-11-18 05:47:54.412 322 11223.86 50.81 57212.62 88888.00 2014-11-18 05:47:54.912 322 11223.91 50.88 57212.54 88888.00 2014-11-18 05:47:55.412 322 11223.93 50.95 57212.38 88888.00 2014-11-18 05:47:55.912 322 11223.99 50.97 57212.24 88888.00 2014-11-18 05:47:56.412 322 11224.01 51.01 57212.08 88888.00 2014-11-18 05:47:56.912 322 11224.07 51.10 57211.99 88888.00 2014-11-18 05:47:57.412 322 11224.12 51.11 57211.85 88888.00 2014-11-18 05:47:57.912 322 11224.19 51.19 57211.78 88888.00 2014-11-18 05:47:58.412 322 11224.24 51.22 57211.65 88888.00 2014-11-18 05:47:58.912 322 11224.33 51.26 57211.51 88888.00 2014-11-18 05:47:59.412 322 11224.32 51.31 57211.50 88888.00 2014-11-18 05:47:59.912 322 11224.34 51.44 57211.41 88888.00 2014-11-18 05:48:00.412 322 11224.38 51.53 57211.32 88888.00 2014-11-18 05:48:00.912 322 11224.40 51.56 57211.31 88888.00 2014-11-18 05:48:01.412 322 11224.46 51.60 57211.19 88888.00 2014-11-18 05:48:01.912 322 11224.46 51.66 57211.13 88888.00 2014-11-18 05:48:02.412 322 11224.49 51.70 57211.01 88888.00 2014-11-18 05:48:02.912 322 11224.52 51.73 57210.94 88888.00 2014-11-18 05:48:03.412 322 11224.53 51.80 57210.77 88888.00 2014-11-18 05:48:03.912 322 11224.53 51.88 57210.61 88888.00 2014-11-18 05:48:04.412 322 11224.54 51.86 57210.48 88888.00 2014-11-18 05:48:04.912 322 11224.60 51.87 57210.25 88888.00 2014-11-18 05:48:05.412 322 11224.62 51.90 57210.15 88888.00 2014-11-18 05:48:05.912 322 11224.66 51.94 57210.05 88888.00 2014-11-18 05:48:06.412 322 11224.69 52.04 57209.93 88888.00 2014-11-18 05:48:06.912 322 11224.74 52.08 57209.74 88888.00 2014-11-18 05:48:07.412 322 11224.76 52.07 57209.58 88888.00 2014-11-18 05:48:07.912 322 11224.81 52.08 57209.47 88888.00 2014-11-18 05:48:08.412 322 11224.88 52.15 57209.35 88888.00 2014-11-18 05:48:08.912 322 11224.89 52.21 57209.29 88888.00 2014-11-18 05:48:09.412 322 11224.89 52.26 57209.11 88888.00 2014-11-18 05:48:09.912 322 11224.93 52.31 57208.96 88888.00 2014-11-18 05:48:10.412 322 11224.98 52.34 57208.94 88888.00 2014-11-18 05:48:10.912 322 11225.04 52.35 57208.85 88888.00 2014-11-18 05:48:11.412 322 11225.04 52.40 57208.72 88888.00 2014-11-18 05:48:11.912 322 11225.02 52.48 57208.70 88888.00 2014-11-18 05:48:12.412 322 11225.05 52.55 57208.51 88888.00 2014-11-18 05:48:12.912 322 11225.10 52.58 57208.42 88888.00 2014-11-18 05:48:13.412 322 11225.10 52.64 57208.32 88888.00 2014-11-18 05:48:13.912 322 11225.08 52.65 57208.21 88888.00 2014-11-18 05:48:14.412 322 11225.11 52.66 57208.04 88888.00 2014-11-18 05:48:14.912 322 11225.19 52.72 57207.99 88888.00 2014-11-18 05:48:15.412 322 11225.21 52.73 57207.92 88888.00 2014-11-18 05:48:15.912 322 11225.25 52.87 57207.68 88888.00 2014-11-18 05:48:16.412 322 11225.28 52.82 57207.48 88888.00 2014-11-18 05:48:16.912 322 11225.29 52.92 57207.39 88888.00 2014-11-18 05:48:17.412 322 11225.36 53.03 57207.40 88888.00 2014-11-18 05:48:17.912 322 11225.35 53.10 57207.26 88888.00 2014-11-18 05:48:18.412 322 11225.30 53.13 57207.15 88888.00 2014-11-18 05:48:18.912 322 11225.35 53.17 57207.15 88888.00 2014-11-18 05:48:19.412 322 11225.38 53.13 57207.09 88888.00 2014-11-18 05:48:19.912 322 11225.38 53.16 57206.90 88888.00 2014-11-18 05:48:20.412 322 11225.39 53.22 57206.84 88888.00 2014-11-18 05:48:20.912 322 11225.44 53.32 57206.79 88888.00 2014-11-18 05:48:21.412 322 11225.45 53.43 57206.82 88888.00 2014-11-18 05:48:21.912 322 11225.45 53.49 57206.79 88888.00 2014-11-18 05:48:22.412 322 11225.51 53.55 57206.67 88888.00 2014-11-18 05:48:22.912 322 11225.53 53.60 57206.69 88888.00 2014-11-18 05:48:23.412 322 11225.55 53.66 57206.62 88888.00 2014-11-18 05:48:23.912 322 11225.57 53.70 57206.49 88888.00 2014-11-18 05:48:24.412 322 11225.58 53.81 57206.40 88888.00 2014-11-18 05:48:24.912 322 11225.62 53.91 57206.38 88888.00 2014-11-18 05:48:25.412 322 11225.67 54.01 57206.35 88888.00 2014-11-18 05:48:25.912 322 11225.71 54.05 57206.24 88888.00 2014-11-18 05:48:26.412 322 11225.72 54.09 57206.17 88888.00 2014-11-18 05:48:26.912 322 11225.78 54.14 57206.25 88888.00 2014-11-18 05:48:27.412 322 11225.86 54.21 57206.14 88888.00 2014-11-18 05:48:27.912 322 11225.87 54.19 57206.01 88888.00 2014-11-18 05:48:28.412 322 11225.94 54.22 57205.82 88888.00 2014-11-18 05:48:28.912 322 11226.00 54.22 57205.69 88888.00 2014-11-18 05:48:29.412 322 11226.08 54.28 57205.64 88888.00 2014-11-18 05:48:29.912 322 11226.11 54.31 57205.53 88888.00 2014-11-18 05:48:30.412 322 11226.25 54.31 57205.50 88888.00 2014-11-18 05:48:30.912 322 11226.32 54.36 57205.55 88888.00 2014-11-18 05:48:31.412 322 11226.32 54.42 57205.50 88888.00 2014-11-18 05:48:31.912 322 11226.35 54.49 57205.44 88888.00 2014-11-18 05:48:32.412 322 11226.39 54.53 57205.34 88888.00 2014-11-18 05:48:32.912 322 11226.42 54.52 57205.28 88888.00 2014-11-18 05:48:33.412 322 11226.41 54.59 57205.32 88888.00 2014-11-18 05:48:33.912 322 11226.39 54.58 57205.17 88888.00 2014-11-18 05:48:34.412 322 11226.41 54.64 57205.13 88888.00 2014-11-18 05:48:34.912 322 11226.41 54.71 57205.18 88888.00 2014-11-18 05:48:35.412 322 11226.41 54.79 57205.22 88888.00 2014-11-18 05:48:35.912 322 11226.37 54.89 57205.30 88888.00 2014-11-18 05:48:36.413 322 11226.34 54.90 57205.35 88888.00 2014-11-18 05:48:36.913 322 11226.36 54.97 57205.34 88888.00 2014-11-18 05:48:37.413 322 11226.40 55.00 57205.25 88888.00 2014-11-18 05:48:37.913 322 11226.35 55.02 57205.16 88888.00 2014-11-18 05:48:38.413 322 11226.28 55.04 57205.12 88888.00 2014-11-18 05:48:38.913 322 11226.26 55.05 57205.13 88888.00 2014-11-18 05:48:39.413 322 11226.25 55.09 57204.99 88888.00 2014-11-18 05:48:39.913 322 11226.21 55.10 57204.85 88888.00 2014-11-18 05:48:40.413 322 11226.15 55.16 57204.86 88888.00 2014-11-18 05:48:40.913 322 11226.14 55.18 57204.81 88888.00 2014-11-18 05:48:41.413 322 11226.13 55.21 57204.76 88888.00 2014-11-18 05:48:41.913 322 11226.11 55.20 57204.76 88888.00 2014-11-18 05:48:42.413 322 11226.08 55.23 57204.74 88888.00 2014-11-18 05:48:42.913 322 11226.04 55.24 57204.66 88888.00 2014-11-18 05:48:43.413 322 11226.01 55.30 57204.63 88888.00 2014-11-18 05:48:43.913 322 11225.99 55.30 57204.52 88888.00 2014-11-18 05:48:44.413 322 11226.01 55.26 57204.54 88888.00 2014-11-18 05:48:44.913 322 11225.95 55.32 57204.52 88888.00 2014-11-18 05:48:45.413 322 11225.94 55.39 57204.51 88888.00 2014-11-18 05:48:45.913 322 11225.88 55.38 57204.53 88888.00 2014-11-18 05:48:46.413 322 11225.83 55.38 57204.50 88888.00 2014-11-18 05:48:46.913 322 11225.78 55.41 57204.47 88888.00 2014-11-18 05:48:47.413 322 11225.74 55.53 57204.48 88888.00 2014-11-18 05:48:47.913 322 11225.71 55.57 57204.51 88888.00 2014-11-18 05:48:48.413 322 11225.66 55.57 57204.50 88888.00 2014-11-18 05:48:48.913 322 11225.60 55.60 57204.53 88888.00 2014-11-18 05:48:49.413 322 11225.62 55.61 57204.54 88888.00 2014-11-18 05:48:49.913 322 11225.62 55.62 57204.53 88888.00 2014-11-18 05:48:50.413 322 11225.55 55.64 57204.54 88888.00 2014-11-18 05:48:50.913 322 11225.52 55.67 57204.55 88888.00 2014-11-18 05:48:51.413 322 11225.49 55.69 57204.55 88888.00 2014-11-18 05:48:51.913 322 11225.43 55.73 57204.55 88888.00 2014-11-18 05:48:52.413 322 11225.39 55.74 57204.51 88888.00 2014-11-18 05:48:52.913 322 11225.40 55.73 57204.48 88888.00 2014-11-18 05:48:53.413 322 11225.37 55.78 57204.65 88888.00 2014-11-18 05:48:53.913 322 11225.38 55.87 57204.57 88888.00 2014-11-18 05:48:54.413 322 11225.38 55.88 57204.41 88888.00 2014-11-18 05:48:54.913 322 11225.35 55.86 57204.33 88888.00 2014-11-18 05:48:55.413 322 11225.35 55.91 57204.31 88888.00 2014-11-18 05:48:55.913 322 11225.33 55.92 57204.26 88888.00 2014-11-18 05:48:56.413 322 11225.32 55.98 57204.26 88888.00 2014-11-18 05:48:56.913 322 11225.26 56.03 57204.25 88888.00 2014-11-18 05:48:57.413 322 11225.25 56.03 57204.19 88888.00 2014-11-18 05:48:57.913 322 11225.24 56.02 57204.16 88888.00 2014-11-18 05:48:58.413 322 11225.23 56.06 57204.21 88888.00 2014-11-18 05:48:58.913 322 11225.17 56.09 57204.18 88888.00 2014-11-18 05:48:59.413 322 11225.09 56.11 57204.12 88888.00 2014-11-18 05:48:59.913 322 11225.04 56.14 57204.08 88888.00 2014-11-18 05:49:00.413 322 11225.05 56.12 57204.10 88888.00 2014-11-18 05:49:00.913 322 11225.08 56.09 57204.04 88888.00 2014-11-18 05:49:01.413 322 11225.10 56.11 57204.01 88888.00 2014-11-18 05:49:01.913 322 11225.12 56.05 57203.95 88888.00 2014-11-18 05:49:02.413 322 11225.12 56.07 57203.91 88888.00 2014-11-18 05:49:02.913 322 11225.15 56.05 57203.82 88888.00 2014-11-18 05:49:03.413 322 11225.15 56.11 57203.68 88888.00 2014-11-18 05:49:03.913 322 11225.15 56.11 57203.65 88888.00 2014-11-18 05:49:04.413 322 11225.15 56.07 57203.69 88888.00 2014-11-18 05:49:04.913 322 11225.11 56.09 57203.64 88888.00 2014-11-18 05:49:05.413 322 11225.12 56.06 57203.55 88888.00 2014-11-18 05:49:05.913 322 11225.15 56.08 57203.57 88888.00 2014-11-18 05:49:06.413 322 11225.09 56.14 57203.56 88888.00 2014-11-18 05:49:06.913 322 11225.08 56.14 57203.52 88888.00 2014-11-18 05:49:07.413 322 11225.09 56.16 57203.57 88888.00 2014-11-18 05:49:07.913 322 11225.09 56.20 57203.56 88888.00 2014-11-18 05:49:08.413 322 11225.14 56.16 57203.58 88888.00 2014-11-18 05:49:08.913 322 11225.15 56.19 57203.67 88888.00 2014-11-18 05:49:09.413 322 11225.17 56.28 57203.63 88888.00 2014-11-18 05:49:09.913 322 11225.18 56.30 57203.59 88888.00 2014-11-18 05:49:10.413 322 11225.19 56.35 57203.67 88888.00 2014-11-18 05:49:10.913 322 11225.22 56.41 57203.70 88888.00 2014-11-18 05:49:11.413 322 11225.23 56.50 57203.70 88888.00 2014-11-18 05:49:11.913 322 11225.23 56.57 57203.76 88888.00 2014-11-18 05:49:12.413 322 11225.30 56.66 57203.76 88888.00 2014-11-18 05:49:12.913 322 11225.32 56.70 57203.80 88888.00 2014-11-18 05:49:13.413 322 11225.36 56.70 57203.78 88888.00 2014-11-18 05:49:13.913 322 11225.39 56.69 57203.70 88888.00 2014-11-18 05:49:14.413 322 11225.40 56.75 57203.67 88888.00 2014-11-18 05:49:14.913 322 11225.40 56.80 57203.61 88888.00 2014-11-18 05:49:15.413 322 11225.46 56.81 57203.48 88888.00 2014-11-18 05:49:15.913 322 11225.49 56.83 57203.41 88888.00 2014-11-18 05:49:16.413 322 11225.51 56.82 57203.35 88888.00 2014-11-18 05:49:16.913 322 11225.45 56.81 57203.36 88888.00 2014-11-18 05:49:17.413 322 11225.45 56.80 57203.32 88888.00 2014-11-18 05:49:17.913 322 11225.43 56.82 57203.29 88888.00 2014-11-18 05:49:18.413 322 11225.42 56.82 57203.23 88888.00 2014-11-18 05:49:18.913 322 11225.43 56.82 57203.25 88888.00 2014-11-18 05:49:19.413 322 11225.38 56.83 57203.19 88888.00 2014-11-18 05:49:19.913 322 11225.39 56.84 57203.20 88888.00 2014-11-18 05:49:20.413 322 11225.43 56.84 57203.22 88888.00 2014-11-18 05:49:20.913 322 11225.42 56.86 57203.18 88888.00 2014-11-18 05:49:21.413 322 11225.40 56.89 57203.12 88888.00 2014-11-18 05:49:21.913 322 11225.38 56.89 57203.16 88888.00 2014-11-18 05:49:22.413 322 11225.31 56.94 57203.07 88888.00 2014-11-18 05:49:22.913 322 11225.28 56.91 57203.07 88888.00 2014-11-18 05:49:23.413 322 11225.26 56.93 57203.10 88888.00 2014-11-18 05:49:23.913 322 11225.29 56.95 57203.06 88888.00 2014-11-18 05:49:24.413 322 11225.24 56.95 57203.01 88888.00 2014-11-18 05:49:24.913 322 11225.18 56.94 57203.01 88888.00 2014-11-18 05:49:25.413 322 11225.21 56.90 57203.01 88888.00 2014-11-18 05:49:25.913 322 11225.23 56.94 57203.06 88888.00 2014-11-18 05:49:26.413 322 11225.26 56.96 57203.06 88888.00 2014-11-18 05:49:26.913 322 11225.18 57.01 57203.06 88888.00 2014-11-18 05:49:27.413 322 11225.16 57.03 57203.16 88888.00 2014-11-18 05:49:27.913 322 11225.10 56.97 57203.23 88888.00 2014-11-18 05:49:28.413 322 11225.15 57.02 57203.24 88888.00 2014-11-18 05:49:28.913 322 11225.15 57.05 57203.30 88888.00 2014-11-18 05:49:29.413 322 11225.19 57.05 57203.35 88888.00 2014-11-18 05:49:29.913 322 11225.16 57.04 57203.43 88888.00 2014-11-18 05:49:30.413 322 11225.14 57.05 57203.55 88888.00 2014-11-18 05:49:30.913 322 11225.14 57.11 57203.62 88888.00 2014-11-18 05:49:31.413 322 11225.08 57.15 57203.69 88888.00 2014-11-18 05:49:31.913 322 11225.09 57.20 57203.76 88888.00 2014-11-18 05:49:32.413 322 11225.08 57.23 57203.83 88888.00 2014-11-18 05:49:32.913 322 11225.05 57.28 57203.90 88888.00 2014-11-18 05:49:33.413 322 11225.05 57.28 57203.96 88888.00 2014-11-18 05:49:33.913 322 11225.03 57.30 57203.95 88888.00 2014-11-18 05:49:34.413 322 11225.03 57.32 57204.06 88888.00 2014-11-18 05:49:34.913 322 11224.96 57.36 57204.19 88888.00 2014-11-18 05:49:35.413 322 11224.96 57.38 57204.27 88888.00 2014-11-18 05:49:35.913 322 11224.91 57.31 57204.34 88888.00 2014-11-18 05:49:36.413 322 11224.89 57.30 57204.35 88888.00 2014-11-18 05:49:36.913 322 11224.86 57.37 57204.39 88888.00 2014-11-18 05:49:37.413 322 11224.82 57.43 57204.38 88888.00 2014-11-18 05:49:37.913 322 11224.80 57.47 57204.39 88888.00 2014-11-18 05:49:38.413 322 11224.79 57.45 57204.47 88888.00 2014-11-18 05:49:38.913 322 11224.76 57.43 57204.53 88888.00 2014-11-18 05:49:39.413 322 11224.70 57.41 57204.60 88888.00 2014-11-18 05:49:39.913 322 11224.72 57.47 57204.63 88888.00 2014-11-18 05:49:40.413 322 11224.72 57.56 57204.61 88888.00 2014-11-18 05:49:40.913 322 11224.73 57.56 57204.66 88888.00 2014-11-18 05:49:41.413 322 11224.70 57.56 57204.66 88888.00 2014-11-18 05:49:41.913 322 11224.69 57.61 57204.71 88888.00 2014-11-18 05:49:42.413 322 11224.65 57.61 57204.73 88888.00 2014-11-18 05:49:42.913 322 11224.62 57.57 57204.73 88888.00 2014-11-18 05:49:43.413 322 11224.62 57.50 57204.73 88888.00 2014-11-18 05:49:43.913 322 11224.67 57.51 57204.76 88888.00 2014-11-18 05:49:44.413 322 11224.68 57.56 57204.71 88888.00 2014-11-18 05:49:44.913 322 11224.65 57.58 57204.65 88888.00 2014-11-18 05:49:45.413 322 11224.67 57.58 57204.67 88888.00 2014-11-18 05:49:45.913 322 11224.65 57.57 57204.61 88888.00 2014-11-18 05:49:46.413 322 11224.70 57.51 57204.48 88888.00 2014-11-18 05:49:46.913 322 11224.77 57.56 57204.51 88888.00 2014-11-18 05:49:47.413 322 11224.80 57.58 57204.51 88888.00 2014-11-18 05:49:47.913 322 11224.82 57.61 57204.41 88888.00 2014-11-18 05:49:48.413 322 11224.88 57.68 57204.42 88888.00 2014-11-18 05:49:48.913 322 11224.89 57.71 57204.48 88888.00 2014-11-18 05:49:49.413 322 11224.91 57.77 57204.54 88888.00 2014-11-18 05:49:49.913 322 11224.94 57.77 57204.54 88888.00 2014-11-18 05:49:50.413 322 11224.95 57.72 57204.54 88888.00 2014-11-18 05:49:50.913 322 11224.95 57.73 57204.58 88888.00 2014-11-18 05:49:51.413 322 11224.97 57.76 57204.58 88888.00 2014-11-18 05:49:51.913 322 11224.97 57.77 57204.61 88888.00 2014-11-18 05:49:52.413 322 11225.02 57.78 57204.70 88888.00 2014-11-18 05:49:52.913 322 11225.02 57.82 57204.68 88888.00 2014-11-18 05:49:53.413 322 11225.04 57.79 57204.68 88888.00 2014-11-18 05:49:53.913 322 11225.01 57.76 57204.73 88888.00 2014-11-18 05:49:54.413 322 11225.04 57.75 57204.81 88888.00 2014-11-18 05:49:54.913 322 11225.07 57.77 57204.90 88888.00 2014-11-18 05:49:55.413 322 11225.05 57.82 57205.00 88888.00 2014-11-18 05:49:55.913 322 11225.02 57.79 57205.25 88888.00 2014-11-18 05:49:56.413 322 11225.01 57.84 57205.37 88888.00 2014-11-18 05:49:56.913 322 11224.98 57.88 57205.44 88888.00 2014-11-18 05:49:57.413 322 11224.97 57.82 57205.56 88888.00 2014-11-18 05:49:57.913 322 11224.95 57.81 57205.68 88888.00 2014-11-18 05:49:58.413 322 11224.94 57.93 57205.82 88888.00 2014-11-18 05:49:58.913 322 11224.91 57.99 57205.96 88888.00 2014-11-18 05:49:59.413 322 11224.89 57.97 57206.06 88888.00 2014-11-18 05:49:59.913 322 11224.82 57.97 57206.12 88888.00 2014-11-18 05:50:00.413 322 11224.79 57.99 57206.18 88888.00 2014-11-18 05:50:00.913 322 11224.75 57.98 57206.25 88888.00 2014-11-18 05:50:01.413 322 11224.73 57.97 57206.21 88888.00 2014-11-18 05:50:01.913 322 11224.66 57.96 57206.25 88888.00 2014-11-18 05:50:02.413 322 11224.65 57.92 57206.30 88888.00 2014-11-18 05:50:02.913 322 11224.59 57.90 57206.33 88888.00 2014-11-18 05:50:03.413 322 11224.55 57.89 57206.34 88888.00 2014-11-18 05:50:03.913 322 11224.52 57.90 57206.27 88888.00 2014-11-18 05:50:04.413 322 11224.48 57.85 57206.26 88888.00 2014-11-18 05:50:04.913 322 11224.49 57.83 57206.28 88888.00 2014-11-18 05:50:05.413 322 11224.44 57.85 57206.28 88888.00 2014-11-18 05:50:05.913 322 11224.41 57.84 57206.26 88888.00 2014-11-18 05:50:06.413 322 11224.40 57.88 57206.26 88888.00 2014-11-18 05:50:06.913 322 11224.38 57.79 57206.35 88888.00 2014-11-18 05:50:07.413 322 11224.37 57.82 57206.39 88888.00 2014-11-18 05:50:07.913 322 11224.38 57.79 57206.41 88888.00 2014-11-18 05:50:08.413 322 11224.40 57.76 57206.38 88888.00 2014-11-18 05:50:08.913 322 11224.38 57.70 57206.38 88888.00 2014-11-18 05:50:09.413 322 11224.37 57.68 57206.39 88888.00 2014-11-18 05:50:09.913 322 11224.40 57.72 57206.46 88888.00 2014-11-18 05:50:10.413 322 11224.44 57.75 57206.51 88888.00 2014-11-18 05:50:10.913 322 11224.49 57.70 57206.51 88888.00 2014-11-18 05:50:11.413 322 11224.52 57.73 57206.53 88888.00 2014-11-18 05:50:11.913 322 11224.49 57.73 57206.57 88888.00 2014-11-18 05:50:12.413 322 11224.48 57.75 57206.64 88888.00 2014-11-18 05:50:12.913 322 11224.48 57.75 57206.72 88888.00 2014-11-18 05:50:13.413 322 11224.46 57.75 57206.77 88888.00 2014-11-18 05:50:13.913 322 11224.42 57.65 57206.82 88888.00 2014-11-18 05:50:14.413 322 11224.42 57.66 57206.91 88888.00 2014-11-18 05:50:14.913 322 11224.39 57.66 57206.91 88888.00 2014-11-18 05:50:15.413 322 11224.38 57.69 57206.95 88888.00 2014-11-18 05:50:15.913 322 11224.37 57.72 57207.04 88888.00 2014-11-18 05:50:16.413 322 11224.32 57.72 57207.22 88888.00 2014-11-18 05:50:16.913 322 11224.32 57.75 57207.21 88888.00 2014-11-18 05:50:17.413 322 11224.27 57.76 57207.33 88888.00 2014-11-18 05:50:17.913 322 11224.30 57.71 57207.18 88888.00 2014-11-18 05:50:18.413 322 11224.32 57.59 57207.17 88888.00 2014-11-18 05:50:18.913 322 11224.30 57.61 57207.22 88888.00 2014-11-18 05:50:19.413 322 11224.31 57.58 57207.23 88888.00 2014-11-18 05:50:19.913 322 11224.27 57.64 57207.31 88888.00 2014-11-18 05:50:20.413 322 11224.31 57.70 57207.34 88888.00 2014-11-18 05:50:20.913 322 11224.34 57.66 57207.39 88888.00 2014-11-18 05:50:21.413 322 11224.30 57.70 57207.49 88888.00 2014-11-18 05:50:21.913 322 11224.23 57.69 57207.57 88888.00 2014-11-18 05:50:22.413 322 11224.25 57.71 57207.62 88888.00 2014-11-18 05:50:22.913 322 11224.30 57.70 57207.57 88888.00 2014-11-18 05:50:23.413 322 11224.32 57.69 57207.56 88888.00 2014-11-18 05:50:23.913 322 11224.30 57.72 57207.55 88888.00 2014-11-18 05:50:24.413 322 11224.28 57.73 57207.62 88888.00 2014-11-18 05:50:24.913 322 11224.31 57.76 57207.65 88888.00 2014-11-18 05:50:25.413 322 11224.30 57.76 57207.61 88888.00 2014-11-18 05:50:25.913 322 11224.27 57.75 57207.68 88888.00 2014-11-18 05:50:26.413 322 11224.27 57.71 57207.71 88888.00 2014-11-18 05:50:26.913 322 11224.28 57.68 57207.73 88888.00 2014-11-18 05:50:27.413 322 11224.27 57.63 57207.72 88888.00 2014-11-18 05:50:27.913 322 11224.24 57.59 57207.75 88888.00 2014-11-18 05:50:28.413 322 11224.21 57.61 57207.88 88888.00 2014-11-18 05:50:28.913 322 11224.19 57.64 57207.87 88888.00 2014-11-18 05:50:29.413 322 11224.19 57.63 57207.88 88888.00 2014-11-18 05:50:29.913 322 11224.20 57.59 57207.88 88888.00 2014-11-18 05:50:30.413 322 11224.23 57.52 57207.94 88888.00 2014-11-18 05:50:30.913 322 11224.20 57.55 57208.02 88888.00 2014-11-18 05:50:31.413 322 11224.12 57.57 57208.08 88888.00 2014-11-18 05:50:31.913 322 11224.05 57.57 57208.13 88888.00 2014-11-18 05:50:32.413 322 11224.03 57.56 57208.21 88888.00 2014-11-18 05:50:32.913 322 11223.98 57.55 57208.27 88888.00 2014-11-18 05:50:33.413 322 11223.94 57.55 57208.38 88888.00 2014-11-18 05:50:33.913 322 11223.91 57.56 57208.46 88888.00 2014-11-18 05:50:34.413 322 11223.86 57.52 57208.51 88888.00 2014-11-18 05:50:34.913 322 11223.80 57.44 57208.53 88888.00 2014-11-18 05:50:35.413 322 11223.78 57.50 57208.50 88888.00 2014-11-18 05:50:35.913 322 11223.73 57.51 57208.61 88888.00 2014-11-18 05:50:36.413 322 11223.72 57.49 57208.62 88888.00 2014-11-18 05:50:36.913 322 11223.69 57.49 57208.57 88888.00 2014-11-18 05:50:37.413 322 11223.64 57.49 57208.56 88888.00 2014-11-18 05:50:37.913 322 11223.62 57.50 57208.58 88888.00 2014-11-18 05:50:38.413 322 11223.56 57.48 57208.64 88888.00 2014-11-18 05:50:38.913 322 11223.57 57.45 57208.66 88888.00 2014-11-18 05:50:39.413 322 11223.55 57.39 57208.78 88888.00 2014-11-18 05:50:39.913 322 11223.50 57.39 57208.79 88888.00 2014-11-18 05:50:40.413 322 11223.44 57.41 57208.83 88888.00 2014-11-18 05:50:40.913 322 11223.38 57.42 57208.87 88888.00 2014-11-18 05:50:41.413 322 11223.30 57.38 57208.98 88888.00 2014-11-18 05:50:41.913 322 11223.26 57.35 57209.15 88888.00 2014-11-18 05:50:42.413 322 11223.17 57.34 57209.20 88888.00 2014-11-18 05:50:42.913 322 11223.16 57.29 57209.32 88888.00 2014-11-18 05:50:43.413 322 11223.12 57.27 57209.35 88888.00 2014-11-18 05:50:43.913 322 11223.06 57.24 57209.39 88888.00 2014-11-18 05:50:44.413 322 11222.95 57.20 57209.39 88888.00 2014-11-18 05:50:44.913 322 11222.87 57.17 57209.42 88888.00 2014-11-18 05:50:45.413 322 11222.79 57.17 57209.43 88888.00 2014-11-18 05:50:45.913 322 11222.74 57.21 57209.54 88888.00 2014-11-18 05:50:46.413 322 11222.73 57.16 57209.62 88888.00 2014-11-18 05:50:46.913 322 11222.64 57.23 57209.67 88888.00 2014-11-18 05:50:47.413 322 11222.55 57.17 57209.80 88888.00 2014-11-18 05:50:47.913 322 11222.47 57.18 57209.93 88888.00 2014-11-18 05:50:48.413 322 11222.38 57.18 57210.09 88888.00 2014-11-18 05:50:48.913 322 11222.32 57.16 57210.16 88888.00 2014-11-18 05:50:49.413 322 11222.26 57.16 57210.26 88888.00 2014-11-18 05:50:49.913 322 11222.20 57.17 57210.33 88888.00 2014-11-18 05:50:50.413 322 11222.13 57.16 57210.39 88888.00 2014-11-18 05:50:50.913 322 11222.09 57.14 57210.49 88888.00 2014-11-18 05:50:51.413 322 11222.04 57.15 57210.63 88888.00 2014-11-18 05:50:51.913 322 11221.97 57.16 57210.78 88888.00 2014-11-18 05:50:52.413 322 11221.92 57.14 57210.87 88888.00 2014-11-18 05:50:52.913 322 11221.88 57.10 57210.93 88888.00 2014-11-18 05:50:53.413 322 11221.82 57.07 57210.95 88888.00 2014-11-18 05:50:53.913 322 11221.74 56.96 57211.06 88888.00 2014-11-18 05:50:54.413 322 11221.73 57.00 57211.16 88888.00 2014-11-18 05:50:54.913 322 11221.66 56.98 57211.33 88888.00 2014-11-18 05:50:55.413 322 11221.57 56.93 57211.47 88888.00 2014-11-18 05:50:55.913 322 11221.53 56.91 57211.53 88888.00 2014-11-18 05:50:56.413 322 11221.48 56.94 57211.54 88888.00 2014-11-18 05:50:56.913 322 11221.41 56.89 57211.59 88888.00 2014-11-18 05:50:57.413 322 11221.34 56.86 57211.70 88888.00 2014-11-18 05:50:57.913 322 11221.29 56.80 57211.80 88888.00 2014-11-18 05:50:58.413 322 11221.21 56.76 57212.03 88888.00 2014-11-18 05:50:58.913 322 11221.18 56.69 57212.16 88888.00 2014-11-18 05:50:59.413 322 11221.12 56.64 57212.15 88888.00 2014-11-18 05:50:59.913 322 11221.02 56.63 57212.28 88888.00 2014-11-18 05:51:00.413 322 11220.93 56.61 57212.35 88888.00 2014-11-18 05:51:00.913 322 11220.84 56.55 57212.34 88888.00 2014-11-18 05:51:01.413 322 11220.80 56.50 57212.44 88888.00 2014-11-18 05:51:01.913 322 11220.72 56.47 57212.61 88888.00 2014-11-18 05:51:02.413 322 11220.60 56.36 57212.63 88888.00 2014-11-18 05:51:02.913 322 11220.50 56.27 57212.53 88888.00 2014-11-18 05:51:03.413 322 11220.45 56.27 57212.69 88888.00 2014-11-18 05:51:03.913 322 11220.39 56.23 57212.73 88888.00 2014-11-18 05:51:04.413 322 11220.30 56.18 57212.80 88888.00 2014-11-18 05:51:04.913 322 11220.25 56.18 57212.86 88888.00 2014-11-18 05:51:05.413 322 11220.17 56.12 57212.91 88888.00 2014-11-18 05:51:05.913 322 11220.07 56.05 57212.92 88888.00 2014-11-18 05:51:06.413 322 11220.00 56.07 57212.95 88888.00 2014-11-18 05:51:06.913 322 11219.91 56.03 57212.89 88888.00 2014-11-18 05:51:07.413 322 11219.87 55.98 57212.89 88888.00 2014-11-18 05:51:07.913 322 11219.86 55.96 57213.05 88888.00 2014-11-18 05:51:08.413 322 11219.81 55.94 57213.09 88888.00 2014-11-18 05:51:08.913 322 11219.75 55.93 57213.21 88888.00 2014-11-18 05:51:09.413 322 11219.67 55.98 57213.28 88888.00 2014-11-18 05:51:09.913 322 11219.63 56.02 57213.30 88888.00 2014-11-18 05:51:10.413 322 11219.59 56.00 57213.36 88888.00 2014-11-18 05:51:10.913 322 11219.54 55.95 57213.45 88888.00 2014-11-18 05:51:11.413 322 11219.48 55.91 57213.51 88888.00 2014-11-18 05:51:11.913 322 11219.45 55.92 57213.68 88888.00 2014-11-18 05:51:12.413 322 11219.41 55.93 57213.83 88888.00 2014-11-18 05:51:12.913 322 11219.31 55.93 57213.91 88888.00 2014-11-18 05:51:13.413 322 11219.25 55.87 57214.18 88888.00 2014-11-18 05:51:13.913 322 11219.19 55.84 57214.29 88888.00 2014-11-18 05:51:14.413 322 11219.13 55.88 57214.40 88888.00 2014-11-18 05:51:14.913 322 11219.07 55.85 57214.45 88888.00 2014-11-18 05:51:15.413 322 11218.97 55.81 57214.52 88888.00 2014-11-18 05:51:15.913 322 11218.81 55.78 57214.71 88888.00 2014-11-18 05:51:16.413 322 11218.70 55.81 57214.95 88888.00 2014-11-18 05:51:16.913 322 11218.58 55.91 57215.05 88888.00 2014-11-18 05:51:17.413 322 11218.50 55.92 57215.13 88888.00 2014-11-18 05:51:17.913 322 11218.38 55.91 57215.35 88888.00 2014-11-18 05:51:18.413 322 11218.34 55.92 57215.55 88888.00 2014-11-18 05:51:18.913 322 11218.30 55.94 57215.70 88888.00 2014-11-18 05:51:19.413 322 11218.21 55.99 57215.84 88888.00 2014-11-18 05:51:19.913 322 11218.13 55.95 57215.89 88888.00 2014-11-18 05:51:20.413 322 11218.02 55.94 57216.00 88888.00 2014-11-18 05:51:20.913 322 11217.98 55.88 57216.25 88888.00 2014-11-18 05:51:21.413 322 11217.95 55.91 57216.26 88888.00 2014-11-18 05:51:21.913 322 11217.87 55.86 57216.25 88888.00 2014-11-18 05:51:22.413 322 11217.82 55.84 57216.25 88888.00 2014-11-18 05:51:22.913 322 11217.74 55.75 57216.27 88888.00 2014-11-18 05:51:23.413 322 11217.68 55.77 57216.27 88888.00 2014-11-18 05:51:23.913 322 11217.64 55.79 57216.35 88888.00 2014-11-18 05:51:24.413 322 11217.61 55.73 57216.39 88888.00 2014-11-18 05:51:24.913 322 11217.59 55.61 57216.53 88888.00 2014-11-18 05:51:25.413 322 11217.54 55.60 57216.60 88888.00 2014-11-18 05:51:25.913 322 11217.46 55.54 57216.70 88888.00 2014-11-18 05:51:26.413 322 11217.43 55.47 57216.85 88888.00 2014-11-18 05:51:26.913 322 11217.38 55.43 57217.02 88888.00 2014-11-18 05:51:27.413 322 11217.36 55.41 57217.12 88888.00 2014-11-18 05:51:27.913 322 11217.29 55.44 57217.15 88888.00 2014-11-18 05:51:28.413 322 11217.19 55.39 57217.21 88888.00 2014-11-18 05:51:28.913 322 11217.13 55.37 57217.43 88888.00 2014-11-18 05:51:29.413 322 11217.01 55.33 57217.60 88888.00 2014-11-18 05:51:29.913 322 11216.85 55.28 57217.70 88888.00 2014-11-18 05:51:30.413 322 11216.74 55.27 57217.88 88888.00 2014-11-18 05:51:30.913 322 11216.62 55.26 57218.12 88888.00 2014-11-18 05:51:31.413 322 11216.57 55.23 57218.22 88888.00 2014-11-18 05:51:31.913 322 11216.52 55.26 57218.24 88888.00 2014-11-18 05:51:32.413 322 11216.47 55.25 57218.27 88888.00 2014-11-18 05:51:32.913 322 11216.42 55.20 57218.40 88888.00 2014-11-18 05:51:33.413 322 11216.34 55.16 57218.44 88888.00 2014-11-18 05:51:33.913 322 11216.33 55.17 57218.44 88888.00 2014-11-18 05:51:34.413 322 11216.28 55.12 57218.56 88888.00 2014-11-18 05:51:34.913 322 11216.22 55.17 57218.63 88888.00 2014-11-18 05:51:35.413 322 11216.18 55.19 57218.65 88888.00 2014-11-18 05:51:35.913 322 11216.17 55.18 57218.63 88888.00 2014-11-18 05:51:36.413 322 11216.12 55.16 57218.75 88888.00 2014-11-18 05:51:36.913 322 11216.05 55.16 57218.89 88888.00 2014-11-18 05:51:37.413 322 11216.03 55.13 57218.97 88888.00 2014-11-18 05:51:37.913 322 11215.96 55.17 57219.01 88888.00 2014-11-18 05:51:38.413 322 11215.90 55.07 57219.01 88888.00 2014-11-18 05:51:38.913 322 11215.92 54.99 57219.03 88888.00 2014-11-18 05:51:39.413 322 11215.86 54.97 57219.10 88888.00 2014-11-18 05:51:39.913 322 11215.87 55.00 57219.21 88888.00 2014-11-18 05:51:40.413 322 11215.80 54.99 57219.35 88888.00 2014-11-18 05:51:40.913 322 11215.74 55.03 57219.43 88888.00 2014-11-18 05:51:41.413 322 11215.71 55.05 57219.59 88888.00 2014-11-18 05:51:41.913 322 11215.66 54.99 57219.67 88888.00 2014-11-18 05:51:42.413 322 11215.67 55.03 57219.72 88888.00 2014-11-18 05:51:42.913 322 11215.63 55.11 57219.87 88888.00 2014-11-18 05:51:43.413 322 11215.58 55.12 57220.04 88888.00 2014-11-18 05:51:43.913 322 11215.53 55.07 57220.18 88888.00 2014-11-18 05:51:44.413 322 11215.48 55.14 57220.38 88888.00 2014-11-18 05:51:44.913 322 11215.41 55.20 57220.56 88888.00 2014-11-18 05:51:45.413 322 11215.35 55.23 57220.72 88888.00 2014-11-18 05:51:45.913 322 11215.27 55.24 57220.81 88888.00 2014-11-18 05:51:46.413 322 11215.21 55.26 57220.92 88888.00 2014-11-18 05:51:46.913 322 11215.11 55.28 57221.00 88888.00 2014-11-18 05:51:47.413 322 11215.06 55.19 57221.08 88888.00 2014-11-18 05:51:47.913 322 11215.02 55.10 57221.23 88888.00 2014-11-18 05:51:48.413 322 11214.94 55.13 57221.27 88888.00 2014-11-18 05:51:48.913 322 11214.94 55.11 57221.27 88888.00 2014-11-18 05:51:49.413 322 11214.89 55.10 57221.37 88888.00 2014-11-18 05:51:49.913 322 11214.82 55.07 57221.40 88888.00 2014-11-18 05:51:50.413 322 11214.81 55.09 57221.49 88888.00 2014-11-18 05:51:50.913 322 11214.80 55.07 57221.58 88888.00 2014-11-18 05:51:51.413 322 11214.80 55.03 57221.65 88888.00 2014-11-18 05:51:51.913 322 11214.75 54.93 57221.72 88888.00 2014-11-18 05:51:52.413 322 11214.69 54.97 57221.79 88888.00 2014-11-18 05:51:52.913 322 11214.67 54.92 57221.91 88888.00 2014-11-18 05:51:53.413 322 11214.62 54.93 57221.98 88888.00 2014-11-18 05:51:53.913 322 11214.58 54.91 57222.11 88888.00 2014-11-18 05:51:54.413 322 11214.58 54.90 57222.12 88888.00 2014-11-18 05:51:54.913 322 11214.49 54.94 57222.09 88888.00 2014-11-18 05:51:55.413 322 11214.44 54.98 57222.19 88888.00 2014-11-18 05:51:55.913 322 11214.42 54.98 57222.28 88888.00 2014-11-18 05:51:56.413 322 11214.42 55.02 57222.33 88888.00 2014-11-18 05:51:56.913 322 11214.39 55.03 57222.41 88888.00 2014-11-18 05:51:57.413 322 11214.35 54.97 57222.48 88888.00 2014-11-18 05:51:57.913 322 11214.31 54.99 57222.56 88888.00 2014-11-18 05:51:58.413 322 11214.25 54.98 57222.52 88888.00 2014-11-18 05:51:58.913 322 11214.20 54.98 57222.59 88888.00 2014-11-18 05:51:59.413 322 11214.17 54.99 57222.68 88888.00 2014-11-18 05:51:59.913 322 11214.12 54.93 57222.74 88888.00 2014-11-18 05:52:00.413 322 11214.06 54.92 57222.74 88888.00 2014-11-18 05:52:00.913 322 11214.05 54.96 57222.70 88888.00 2014-11-18 05:52:01.413 322 11214.00 54.93 57222.83 88888.00 2014-11-18 05:52:01.913 322 11213.93 54.89 57222.86 88888.00 2014-11-18 05:52:02.413 322 11213.85 54.85 57222.89 88888.00 2014-11-18 05:52:02.913 322 11213.81 54.77 57222.94 88888.00 2014-11-18 05:52:03.413 322 11213.76 54.77 57223.00 88888.00 2014-11-18 05:52:03.913 322 11213.67 54.72 57223.00 88888.00 2014-11-18 05:52:04.413 322 11213.55 54.72 57223.05 88888.00 2014-11-18 05:52:04.913 322 11213.51 54.78 57223.16 88888.00 2014-11-18 05:52:05.404 322 11213.48 54.78 57223.18 88888.00 2014-11-18 05:52:05.904 322 11213.37 54.80 57223.19 88888.00 2014-11-18 05:52:06.404 322 11213.29 54.75 57223.26 88888.00 2014-11-18 05:52:06.904 322 11213.25 54.73 57223.28 88888.00 2014-11-18 05:52:07.404 322 11213.14 54.83 57223.29 88888.00 2014-11-18 05:52:07.904 322 11213.02 54.87 57223.33 88888.00 2014-11-18 05:52:08.404 322 11212.89 54.89 57223.41 88888.00 2014-11-18 05:52:08.904 322 11212.78 54.86 57223.39 88888.00 2014-11-18 05:52:09.404 322 11212.70 54.93 57223.31 88888.00 2014-11-18 05:52:09.904 322 11212.61 55.02 57223.38 88888.00 2014-11-18 05:52:10.404 322 11212.52 55.06 57223.35 88888.00 2014-11-18 05:52:10.904 322 11212.49 55.07 57223.38 88888.00 2014-11-18 05:52:11.404 322 11212.40 55.10 57223.47 88888.00 2014-11-18 05:52:11.904 322 11212.35 55.13 57223.51 88888.00 2014-11-18 05:52:12.404 322 11212.32 55.19 57223.40 88888.00 2014-11-18 05:52:12.904 322 11212.25 55.19 57223.35 88888.00 2014-11-18 05:52:13.404 322 11212.22 55.21 57223.41 88888.00 2014-11-18 05:52:13.904 322 11212.18 55.35 57223.54 88888.00 2014-11-18 05:52:14.404 322 11212.16 55.39 57223.47 88888.00 2014-11-18 05:52:14.904 322 11212.11 55.34 57223.50 88888.00 2014-11-18 05:52:15.404 322 11212.09 55.33 57223.54 88888.00 2014-11-18 05:52:15.904 322 11212.11 55.39 57223.59 88888.00 2014-11-18 05:52:16.404 322 11212.12 55.43 57223.70 88888.00 2014-11-18 05:52:16.904 322 11212.15 55.47 57223.76 88888.00 2014-11-18 05:52:17.404 322 11212.15 55.52 57223.78 88888.00 2014-11-18 05:52:17.904 322 11212.10 55.51 57223.83 88888.00 2014-11-18 05:52:18.404 322 11212.15 55.54 57223.83 88888.00 2014-11-18 05:52:18.904 322 11212.22 55.59 57223.84 88888.00 2014-11-18 05:52:19.404 322 11212.26 55.60 57223.90 88888.00 2014-11-18 05:52:19.904 322 11212.26 55.58 57223.97 88888.00 2014-11-18 05:52:20.404 322 11212.23 55.58 57224.04 88888.00 2014-11-18 05:52:20.904 322 11212.29 55.58 57224.02 88888.00 2014-11-18 05:52:21.404 322 11212.30 55.55 57224.04 88888.00 2014-11-18 05:52:21.904 322 11212.32 55.59 57224.04 88888.00 2014-11-18 05:52:22.404 322 11212.33 55.64 57224.08 88888.00 2014-11-18 05:52:22.904 322 11212.35 55.60 57224.10 88888.00 2014-11-18 05:52:23.404 322 11212.38 55.58 57224.18 88888.00 2014-11-18 05:52:23.904 322 11212.35 55.54 57224.22 88888.00 2014-11-18 05:52:24.404 322 11212.30 55.58 57224.22 88888.00 2014-11-18 05:52:24.904 322 11212.29 55.59 57224.29 88888.00 2014-11-18 05:52:25.404 322 11212.28 55.53 57224.36 88888.00 2014-11-18 05:52:25.904 322 11212.23 55.53 57224.45 88888.00 2014-11-18 05:52:26.404 322 11212.16 55.51 57224.62 88888.00 2014-11-18 05:52:26.904 322 11212.15 55.48 57224.74 88888.00 2014-11-18 05:52:27.404 322 11212.08 55.50 57224.90 88888.00 2014-11-18 05:52:27.904 322 11212.00 55.50 57225.01 88888.00 2014-11-18 05:52:28.404 322 11211.93 55.50 57225.08 88888.00 2014-11-18 05:52:28.904 322 11211.86 55.50 57225.24 88888.00 2014-11-18 05:52:29.404 322 11211.81 55.48 57225.41 88888.00 2014-11-18 05:52:29.904 322 11211.75 55.45 57225.52 88888.00 2014-11-18 05:52:30.404 322 11211.63 55.48 57225.59 88888.00 2014-11-18 05:52:30.904 322 11211.54 55.51 57225.66 88888.00 2014-11-18 05:52:31.404 322 11211.48 55.51 57225.76 88888.00 2014-11-18 05:52:31.904 322 11211.38 55.51 57225.95 88888.00 2014-11-18 05:52:32.404 322 11211.29 55.46 57225.97 88888.00 2014-11-18 05:52:32.904 322 11211.25 55.47 57225.92 88888.00 2014-11-18 05:52:33.404 322 11211.15 55.43 57225.91 88888.00 2014-11-18 05:52:33.904 322 11211.06 55.38 57225.94 88888.00 2014-11-18 05:52:34.404 322 11210.97 55.38 57225.98 88888.00 2014-11-18 05:52:34.904 322 11210.91 55.34 57226.03 88888.00 2014-11-18 05:52:35.404 322 11210.84 55.33 57226.07 88888.00 2014-11-18 05:52:35.904 322 11210.77 55.28 57225.97 88888.00 2014-11-18 05:52:36.404 322 11210.73 55.25 57225.96 88888.00 2014-11-18 05:52:36.904 322 11210.66 55.21 57226.03 88888.00 2014-11-18 05:52:37.404 322 11210.59 55.17 57226.03 88888.00 2014-11-18 05:52:37.904 322 11210.54 55.11 57226.01 88888.00 2014-11-18 05:52:38.404 322 11210.54 55.12 57226.08 88888.00 2014-11-18 05:52:38.904 322 11210.45 55.10 57226.18 88888.00 2014-11-18 05:52:39.404 322 11210.38 55.04 57226.21 88888.00 2014-11-18 05:52:39.904 322 11210.36 55.00 57226.17 88888.00 2014-11-18 05:52:40.404 322 11210.35 54.96 57226.20 88888.00 2014-11-18 05:52:40.904 322 11210.30 54.96 57226.26 88888.00 2014-11-18 05:52:41.404 322 11210.25 54.94 57226.31 88888.00 2014-11-18 05:52:41.904 322 11210.23 54.94 57226.39 88888.00 2014-11-18 05:52:42.404 322 11210.18 54.91 57226.42 88888.00 2014-11-18 05:52:42.904 322 11210.15 54.93 57226.42 88888.00 2014-11-18 05:52:43.404 322 11210.04 54.87 57226.56 88888.00 2014-11-18 05:52:43.904 322 11210.01 54.89 57226.62 88888.00 2014-11-18 05:52:44.404 322 11210.00 54.97 57226.67 88888.00 2014-11-18 05:52:44.904 322 11209.97 54.99 57226.75 88888.00 2014-11-18 05:52:45.404 322 11209.90 54.93 57226.80 88888.00 2014-11-18 05:52:45.904 322 11209.83 54.90 57226.85 88888.00 2014-11-18 05:52:46.404 322 11209.78 54.90 57226.86 88888.00 2014-11-18 05:52:46.904 322 11209.73 54.89 57226.89 88888.00 2014-11-18 05:52:47.404 322 11209.68 54.89 57226.91 88888.00 2014-11-18 05:52:47.904 322 11209.66 54.93 57227.03 88888.00 2014-11-18 05:52:48.404 322 11209.64 55.03 57227.08 88888.00 2014-11-18 05:52:48.904 322 11209.66 55.05 57227.08 88888.00 2014-11-18 05:52:49.404 322 11209.60 55.00 57226.99 88888.00 2014-11-18 05:52:49.904 322 11209.57 54.99 57227.05 88888.00 2014-11-18 05:52:50.404 322 11209.51 54.93 57227.03 88888.00 2014-11-18 05:52:50.904 322 11209.51 54.93 57227.06 88888.00 2014-11-18 05:52:51.404 322 11209.48 54.96 57227.16 88888.00 2014-11-18 05:52:51.904 322 11209.48 54.94 57227.17 88888.00 2014-11-18 05:52:52.404 322 11209.50 54.97 57227.14 88888.00 2014-11-18 05:52:52.904 322 11209.45 54.97 57227.12 88888.00 2014-11-18 05:52:53.404 322 11209.44 54.96 57227.12 88888.00 2014-11-18 05:52:53.904 322 11209.38 54.92 57227.14 88888.00 2014-11-18 05:52:54.404 322 11209.33 54.92 57227.29 88888.00 2014-11-18 05:52:54.904 322 11209.37 54.94 57227.33 88888.00 2014-11-18 05:52:55.404 322 11209.33 54.92 57227.40 88888.00 2014-11-18 05:52:55.904 322 11209.27 54.92 57227.61 88888.00 2014-11-18 05:52:56.404 322 11209.24 54.93 57227.71 88888.00 2014-11-18 05:52:56.904 322 11209.20 54.93 57227.87 88888.00 2014-11-18 05:52:57.404 322 11209.12 54.91 57227.98 88888.00 2014-11-18 05:52:57.904 322 11209.03 54.93 57228.10 88888.00 2014-11-18 05:52:58.404 322 11208.92 54.96 57228.23 88888.00 2014-11-18 05:52:58.904 322 11208.82 54.92 57228.32 88888.00 2014-11-18 05:52:59.404 322 11208.77 54.91 57228.30 88888.00 2014-11-18 05:52:59.904 322 11208.63 54.89 57228.36 88888.00 2014-11-18 05:53:00.404 322 11208.54 54.83 57228.36 88888.00 2014-11-18 05:53:00.904 322 11208.46 54.73 57228.30 88888.00 2014-11-18 05:53:01.404 322 11208.36 54.68 57228.34 88888.00 2014-11-18 05:53:01.904 322 11208.26 54.69 57228.47 88888.00 2014-11-18 05:53:02.404 322 11208.18 54.65 57228.45 88888.00 2014-11-18 05:53:02.904 322 11208.13 54.58 57228.42 88888.00 2014-11-18 05:53:03.404 322 11208.02 54.58 57228.42 88888.00 2014-11-18 05:53:03.904 322 11207.93 54.56 57228.41 88888.00 2014-11-18 05:53:04.404 322 11207.85 54.51 57228.36 88888.00 2014-11-18 05:53:04.904 322 11207.79 54.46 57228.33 88888.00 2014-11-18 05:53:05.404 322 11207.73 54.41 57228.29 88888.00 2014-11-18 05:53:05.904 322 11207.71 54.41 57228.28 88888.00 2014-11-18 05:53:06.404 322 11207.67 54.38 57228.33 88888.00 2014-11-18 05:53:06.904 322 11207.63 54.32 57228.32 88888.00 2014-11-18 05:53:07.404 322 11207.61 54.34 57228.38 88888.00 2014-11-18 05:53:07.904 322 11207.59 54.28 57228.27 88888.00 2014-11-18 05:53:08.404 322 11207.54 54.19 57228.32 88888.00 2014-11-18 05:53:08.904 322 11207.53 54.12 57228.35 88888.00 2014-11-18 05:53:09.404 322 11207.54 54.14 57228.35 88888.00 2014-11-18 05:53:09.904 322 11207.49 54.15 57228.40 88888.00 2014-11-18 05:53:10.404 322 11207.46 54.05 57228.47 88888.00 2014-11-18 05:53:10.904 322 11207.50 54.07 57228.54 88888.00 2014-11-18 05:53:11.404 322 11207.51 54.07 57228.57 88888.00 2014-11-18 05:53:11.904 322 11207.49 54.04 57228.70 88888.00 2014-11-18 05:53:12.404 322 11207.50 54.04 57228.73 88888.00 2014-11-18 05:53:12.904 322 11207.43 54.07 57228.85 88888.00 2014-11-18 05:53:13.404 322 11207.36 54.05 57228.85 88888.00 2014-11-18 05:53:13.904 322 11207.30 54.03 57228.94 88888.00 2014-11-18 05:53:14.404 322 11207.23 54.04 57229.13 88888.00 2014-11-18 05:53:14.904 322 11207.14 54.08 57229.16 88888.00 2014-11-18 05:53:15.404 322 11207.04 54.05 57229.26 88888.00 2014-11-18 05:53:15.904 322 11206.96 54.04 57229.23 88888.00 2014-11-18 05:53:16.404 322 11206.89 54.04 57229.24 88888.00 2014-11-18 05:53:16.904 322 11206.86 54.01 57229.24 88888.00 2014-11-18 05:53:17.404 322 11206.80 54.02 57229.28 88888.00 2014-11-18 05:53:17.904 322 11206.72 54.02 57229.20 88888.00 2014-11-18 05:53:18.404 322 11206.68 54.03 57229.26 88888.00 2014-11-18 05:53:18.904 322 11206.67 54.05 57229.31 88888.00 2014-11-18 05:53:19.404 322 11206.65 54.03 57229.25 88888.00 2014-11-18 05:53:19.904 322 11206.63 53.98 57229.06 88888.00 2014-11-18 05:53:20.404 322 11206.61 53.98 57228.94 88888.00 2014-11-18 05:53:20.904 322 11206.61 53.92 57228.88 88888.00 2014-11-18 05:53:21.404 322 11206.62 53.82 57228.80 88888.00 2014-11-18 05:53:21.904 322 11206.61 53.85 57228.73 88888.00 2014-11-18 05:53:22.404 322 11206.60 53.85 57228.72 88888.00 2014-11-18 05:53:22.904 322 11206.66 53.80 57228.67 88888.00 2014-11-18 05:53:23.404 322 11206.67 53.76 57228.62 88888.00 2014-11-18 05:53:23.904 322 11206.69 53.71 57228.52 88888.00 2014-11-18 05:53:24.404 322 11206.75 53.69 57228.53 88888.00 2014-11-18 05:53:24.904 322 11206.75 53.68 57228.48 88888.00 2014-11-18 05:53:25.404 322 11206.72 53.63 57228.46 88888.00 2014-11-18 05:53:25.904 322 11206.69 53.58 57228.49 88888.00 2014-11-18 05:53:26.404 322 11206.70 53.56 57228.41 88888.00 2014-11-18 05:53:26.904 322 11206.74 53.56 57228.34 88888.00 2014-11-18 05:53:27.404 322 11206.73 53.55 57228.32 88888.00 2014-11-18 05:53:27.904 322 11206.73 53.49 57228.33 88888.00 2014-11-18 05:53:28.404 322 11206.73 53.46 57228.30 88888.00 2014-11-18 05:53:28.904 322 11206.72 53.44 57228.35 88888.00 2014-11-18 05:53:29.404 322 11206.68 53.44 57228.46 88888.00 2014-11-18 05:53:29.904 322 11206.67 53.39 57228.39 88888.00 2014-11-18 05:53:30.404 322 11206.61 53.35 57228.27 88888.00 2014-11-18 05:53:30.904 322 11206.58 53.36 57228.25 88888.00 2014-11-18 05:53:31.404 322 11206.59 53.34 57228.22 88888.00 2014-11-18 05:53:31.904 322 11206.61 53.33 57228.20 88888.00 2014-11-18 05:53:32.404 322 11206.58 53.32 57228.25 88888.00 2014-11-18 05:53:32.904 322 11206.56 53.28 57228.27 88888.00 2014-11-18 05:53:33.404 322 11206.54 53.29 57228.32 88888.00 2014-11-18 05:53:33.904 322 11206.58 53.29 57228.40 88888.00 2014-11-18 05:53:34.404 322 11206.60 53.32 57228.46 88888.00 2014-11-18 05:53:34.904 322 11206.59 53.33 57228.41 88888.00 2014-11-18 05:53:35.404 322 11206.55 53.30 57228.41 88888.00 2014-11-18 05:53:35.904 322 11206.51 53.33 57228.43 88888.00 2014-11-18 05:53:36.404 322 11206.52 53.39 57228.57 88888.00 2014-11-18 05:53:36.904 322 11206.55 53.44 57228.60 88888.00 2014-11-18 05:53:37.404 322 11206.56 53.41 57228.59 88888.00 2014-11-18 05:53:37.904 322 11206.60 53.35 57228.64 88888.00 2014-11-18 05:53:38.404 322 11206.65 53.37 57228.72 88888.00 2014-11-18 05:53:38.904 322 11206.65 53.37 57228.77 88888.00 2014-11-18 05:53:39.404 322 11206.62 53.35 57228.87 88888.00 2014-11-18 05:53:39.904 322 11206.67 53.34 57228.87 88888.00 2014-11-18 05:53:40.404 322 11206.72 53.29 57228.85 88888.00 2014-11-18 05:53:40.904 322 11206.70 53.32 57228.87 88888.00 2014-11-18 05:53:41.404 322 11206.73 53.30 57228.84 88888.00 2014-11-18 05:53:41.904 322 11206.75 53.27 57228.83 88888.00 2014-11-18 05:53:42.404 322 11206.77 53.26 57228.77 88888.00 2014-11-18 05:53:42.904 322 11206.80 53.21 57228.75 88888.00 2014-11-18 05:53:43.404 322 11206.80 53.15 57228.78 88888.00 2014-11-18 05:53:43.904 322 11206.81 53.10 57228.79 88888.00 2014-11-18 05:53:44.404 322 11206.86 53.09 57228.85 88888.00 2014-11-18 05:53:44.904 322 11206.81 53.01 57228.85 88888.00 2014-11-18 05:53:45.404 322 11206.77 52.98 57228.87 88888.00 2014-11-18 05:53:45.904 322 11206.77 52.94 57228.87 88888.00 2014-11-18 05:53:46.404 322 11206.77 52.87 57228.86 88888.00 2014-11-18 05:53:46.904 322 11206.76 52.82 57228.86 88888.00 2014-11-18 05:53:47.404 322 11206.70 52.74 57228.91 88888.00 2014-11-18 05:53:47.904 322 11206.65 52.73 57229.02 88888.00 2014-11-18 05:53:48.404 322 11206.58 52.75 57229.10 88888.00 2014-11-18 05:53:48.904 322 11206.53 52.72 57229.11 88888.00 2014-11-18 05:53:49.404 322 11206.49 52.67 57229.11 88888.00 2014-11-18 05:53:49.904 322 11206.48 52.62 57229.17 88888.00 2014-11-18 05:53:50.404 322 11206.47 52.61 57229.20 88888.00 2014-11-18 05:53:50.904 322 11206.42 52.58 57229.25 88888.00 2014-11-18 05:53:51.404 322 11206.33 52.56 57229.25 88888.00 2014-11-18 05:53:51.904 322 11206.30 52.53 57229.25 88888.00 2014-11-18 05:53:52.404 322 11206.26 52.51 57229.31 88888.00 2014-11-18 05:53:52.904 322 11206.20 52.48 57229.36 88888.00 2014-11-18 05:53:53.404 322 11206.18 52.47 57229.35 88888.00 2014-11-18 05:53:53.904 322 11206.13 52.41 57229.43 88888.00 2014-11-18 05:53:54.404 322 11206.14 52.35 57229.55 88888.00 2014-11-18 05:53:54.904 322 11206.20 52.34 57229.60 88888.00 2014-11-18 05:53:55.404 322 11206.18 52.30 57229.69 88888.00 2014-11-18 05:53:55.904 322 11206.17 52.31 57229.74 88888.00 2014-11-18 05:53:56.404 322 11206.18 52.31 57229.65 88888.00 2014-11-18 05:53:56.904 322 11206.18 52.32 57229.77 88888.00 2014-11-18 05:53:57.404 322 11206.17 52.28 57229.81 88888.00 2014-11-18 05:53:57.904 322 11206.22 52.30 57229.77 88888.00 2014-11-18 05:53:58.404 322 11206.22 52.27 57229.71 88888.00 2014-11-18 05:53:58.904 322 11206.20 52.25 57229.65 88888.00 2014-11-18 05:53:59.404 322 11206.25 52.17 57229.75 88888.00 2014-11-18 05:53:59.904 322 11206.26 52.11 57229.82 88888.00 2014-11-18 05:54:00.404 322 11206.25 52.14 57229.71 88888.00 2014-11-18 05:54:00.904 322 11206.22 52.14 57229.64 88888.00 2014-11-18 05:54:01.404 322 11206.22 52.12 57229.61 88888.00 2014-11-18 05:54:01.904 322 11206.21 52.10 57229.69 88888.00 2014-11-18 05:54:02.404 322 11206.21 52.07 57229.79 88888.00 2014-11-18 05:54:02.904 322 11206.19 52.03 57229.79 88888.00 2014-11-18 05:54:03.404 322 11206.11 52.00 57229.69 88888.00 2014-11-18 05:54:03.904 322 11206.06 51.96 57229.60 88888.00 2014-11-18 05:54:04.404 322 11206.01 51.94 57229.56 88888.00 2014-11-18 05:54:04.904 322 11206.01 51.88 57229.50 88888.00 2014-11-18 05:54:05.404 322 11205.94 51.84 57229.50 88888.00 2014-11-18 05:54:05.904 322 11205.91 51.79 57229.50 88888.00 2014-11-18 05:54:06.404 322 11205.85 51.73 57229.48 88888.00 2014-11-18 05:54:06.904 322 11205.87 51.69 57229.39 88888.00 2014-11-18 05:54:07.404 322 11205.85 51.64 57229.30 88888.00 2014-11-18 05:54:07.904 322 11205.85 51.65 57229.28 88888.00 2014-11-18 05:54:08.404 322 11205.84 51.60 57229.22 88888.00 2014-11-18 05:54:08.904 322 11205.89 51.60 57229.10 88888.00 2014-11-18 05:54:09.404 322 11205.91 51.58 57229.04 88888.00 2014-11-18 05:54:09.904 322 11205.92 51.53 57229.03 88888.00 2014-11-18 05:54:10.404 322 11205.92 51.51 57228.98 88888.00 2014-11-18 05:54:10.904 322 11205.94 51.51 57228.93 88888.00 2014-11-18 05:54:11.404 322 11205.98 51.47 57228.96 88888.00 2014-11-18 05:54:11.904 322 11206.01 51.46 57228.88 88888.00 2014-11-18 05:54:12.404 322 11206.01 51.49 57228.86 88888.00 2014-11-18 05:54:12.904 322 11206.01 51.44 57228.84 88888.00 2014-11-18 05:54:13.404 322 11206.07 51.40 57228.87 88888.00 2014-11-18 05:54:13.904 322 11206.10 51.38 57228.85 88888.00 2014-11-18 05:54:14.404 322 11206.15 51.37 57228.77 88888.00 2014-11-18 05:54:14.904 322 11206.17 51.36 57228.81 88888.00 2014-11-18 05:54:15.404 322 11206.17 51.32 57228.72 88888.00 2014-11-18 05:54:15.904 322 11206.18 51.30 57228.67 88888.00 2014-11-18 05:54:16.404 322 11206.22 51.28 57228.68 88888.00 2014-11-18 05:54:16.904 322 11206.25 51.30 57228.65 88888.00 2014-11-18 05:54:17.404 322 11206.27 51.32 57228.60 88888.00 2014-11-18 05:54:17.904 322 11206.28 51.36 57228.59 88888.00 2014-11-18 05:54:18.404 322 11206.28 51.38 57228.61 88888.00 2014-11-18 05:54:18.904 322 11206.32 51.47 57228.61 88888.00 2014-11-18 05:54:19.404 322 11206.32 51.51 57228.58 88888.00 2014-11-18 05:54:19.904 322 11206.37 51.51 57228.54 88888.00 2014-11-18 05:54:20.404 322 11206.38 51.52 57228.58 88888.00 2014-11-18 05:54:20.904 322 11206.39 51.53 57228.49 88888.00 2014-11-18 05:54:21.404 322 11206.44 51.56 57228.48 88888.00 2014-11-18 05:54:21.904 322 11206.48 51.57 57228.49 88888.00 2014-11-18 05:54:22.404 322 11206.51 51.54 57228.52 88888.00 2014-11-18 05:54:22.904 322 11206.55 51.56 57228.42 88888.00 2014-11-18 05:54:23.404 322 11206.60 51.56 57228.45 88888.00 2014-11-18 05:54:23.904 322 11206.62 51.57 57228.45 88888.00 2014-11-18 05:54:24.404 322 11206.68 51.66 57228.36 88888.00 2014-11-18 05:54:24.904 322 11206.68 51.72 57228.26 88888.00 2014-11-18 05:54:25.404 322 11206.80 51.69 57228.16 88888.00 2014-11-18 05:54:25.904 322 11206.86 51.63 57228.09 88888.00 2014-11-18 05:54:26.404 322 11206.91 51.67 57228.08 88888.00 2014-11-18 05:54:26.904 322 11206.94 51.65 57227.97 88888.00 2014-11-18 05:54:27.404 322 11207.00 51.64 57227.95 88888.00 2014-11-18 05:54:27.904 322 11207.01 51.60 57227.81 88888.00 2014-11-18 05:54:28.404 322 11207.02 51.63 57227.65 88888.00 2014-11-18 05:54:28.904 322 11207.03 51.57 57227.51 88888.00 2014-11-18 05:54:29.404 322 11207.04 51.57 57227.38 88888.00 2014-11-18 05:54:29.904 322 11207.12 51.59 57227.29 88888.00 2014-11-18 05:54:30.404 322 11207.11 51.64 57227.23 88888.00 2014-11-18 05:54:30.904 322 11207.12 51.60 57227.17 88888.00 2014-11-18 05:54:31.404 322 11207.17 51.60 57227.17 88888.00 2014-11-18 05:54:31.904 322 11207.21 51.53 57227.20 88888.00 2014-11-18 05:54:32.404 322 11207.23 51.50 57227.27 88888.00 2014-11-18 05:54:32.904 322 11207.24 51.54 57227.16 88888.00 2014-11-18 05:54:33.404 322 11207.26 51.56 57227.11 88888.00 2014-11-18 05:54:33.904 322 11207.32 51.51 57227.11 88888.00 2014-11-18 05:54:34.404 322 11207.35 51.51 57227.06 88888.00 2014-11-18 05:54:34.904 322 11207.32 51.53 57227.04 88888.00 2014-11-18 05:54:35.404 322 11207.35 51.57 57227.04 88888.00 2014-11-18 05:54:35.904 322 11207.42 51.60 57227.06 88888.00 2014-11-18 05:54:36.404 322 11207.42 51.64 57227.05 88888.00 2014-11-18 05:54:36.904 322 11207.43 51.62 57227.10 88888.00 2014-11-18 05:54:37.404 322 11207.43 51.62 57227.13 88888.00 2014-11-18 05:54:37.904 322 11207.43 51.62 57227.11 88888.00 2014-11-18 05:54:38.404 322 11207.39 51.63 57227.01 88888.00 2014-11-18 05:54:38.904 322 11207.38 51.62 57226.95 88888.00 2014-11-18 05:54:39.404 322 11207.38 51.64 57227.00 88888.00 2014-11-18 05:54:39.904 322 11207.43 51.66 57227.00 88888.00 2014-11-18 05:54:40.404 322 11207.42 51.66 57226.99 88888.00 2014-11-18 05:54:40.904 322 11207.44 51.66 57227.00 88888.00 2014-11-18 05:54:41.404 322 11207.46 51.67 57227.11 88888.00 2014-11-18 05:54:41.904 322 11207.49 51.72 57227.12 88888.00 2014-11-18 05:54:42.404 322 11207.51 51.76 57227.18 88888.00 2014-11-18 05:54:42.904 322 11207.46 51.76 57227.29 88888.00 2014-11-18 05:54:43.404 322 11207.44 51.76 57227.36 88888.00 2014-11-18 05:54:43.904 322 11207.46 51.77 57227.38 88888.00 2014-11-18 05:54:44.404 322 11207.49 51.79 57227.43 88888.00 2014-11-18 05:54:44.904 322 11207.49 51.83 57227.46 88888.00 2014-11-18 05:54:45.404 322 11207.54 51.81 57227.55 88888.00 2014-11-18 05:54:45.904 322 11207.59 51.81 57227.70 88888.00 2014-11-18 05:54:46.404 322 11207.53 51.86 57227.84 88888.00 2014-11-18 05:54:46.904 322 11207.50 51.88 57227.96 88888.00 2014-11-18 05:54:47.404 322 11207.44 51.92 57228.02 88888.00 2014-11-18 05:54:47.904 322 11207.42 51.92 57227.98 88888.00 2014-11-18 05:54:48.404 322 11207.37 51.87 57228.01 88888.00 2014-11-18 05:54:48.904 322 11207.36 51.91 57228.00 88888.00 2014-11-18 05:54:49.404 322 11207.37 51.91 57227.93 88888.00 2014-11-18 05:54:49.904 322 11207.35 51.93 57227.96 88888.00 2014-11-18 05:54:50.404 322 11207.33 51.96 57227.98 88888.00 2014-11-18 05:54:50.904 322 11207.33 51.93 57228.01 88888.00 2014-11-18 05:54:51.404 322 11207.29 51.94 57228.06 88888.00 2014-11-18 05:54:51.904 322 11207.28 51.96 57228.09 88888.00 2014-11-18 05:54:52.404 322 11207.25 51.92 57228.08 88888.00 2014-11-18 05:54:52.904 322 11207.23 51.91 57228.03 88888.00 2014-11-18 05:54:53.404 322 11207.23 51.92 57228.10 88888.00 2014-11-18 05:54:53.904 322 11207.21 51.90 57228.14 88888.00 2014-11-18 05:54:54.404 322 11207.18 51.90 57228.17 88888.00 2014-11-18 05:54:54.904 322 11207.16 51.87 57228.22 88888.00 2014-11-18 05:54:55.404 322 11207.15 51.84 57228.15 88888.00 2014-11-18 05:54:55.904 322 11207.11 51.83 57228.14 88888.00 2014-11-18 05:54:56.404 322 11207.09 51.78 57228.13 88888.00 2014-11-18 05:54:56.904 322 11207.09 51.76 57228.27 88888.00 2014-11-18 05:54:57.404 322 11207.04 51.72 57228.42 88888.00 2014-11-18 05:54:57.904 322 11206.98 51.74 57228.30 88888.00 2014-11-18 05:54:58.404 322 11206.95 51.76 57228.29 88888.00 2014-11-18 05:54:58.904 322 11206.94 51.72 57228.28 88888.00 2014-11-18 05:54:59.404 322 11206.93 51.73 57228.48 88888.00 2014-11-18 05:54:59.904 322 11206.88 51.71 57228.60 88888.00 2014-11-18 05:55:00.404 322 11206.82 51.71 57228.67 88888.00 2014-11-18 05:55:00.904 322 11206.74 51.70 57228.74 88888.00 2014-11-18 05:55:01.404 322 11206.69 51.72 57228.81 88888.00 2014-11-18 05:55:01.904 322 11206.65 51.72 57228.99 88888.00 2014-11-18 05:55:02.404 322 11206.59 51.76 57229.11 88888.00 2014-11-18 05:55:02.904 322 11206.58 51.73 57229.15 88888.00 2014-11-18 05:55:03.404 322 11206.46 51.67 57229.16 88888.00 2014-11-18 05:55:03.904 322 11206.35 51.69 57229.26 88888.00 2014-11-18 05:55:04.404 322 11206.35 51.71 57229.41 88888.00 2014-11-18 05:55:04.904 322 11206.26 51.66 57229.54 88888.00 2014-11-18 05:55:05.404 322 11206.20 51.69 57229.65 88888.00 2014-11-18 05:55:05.904 322 11206.15 51.69 57229.67 88888.00 2014-11-18 05:55:06.404 322 11206.11 51.67 57229.76 88888.00 2014-11-18 05:55:06.904 322 11206.08 51.65 57229.80 88888.00 2014-11-18 05:55:07.404 322 11206.08 51.66 57229.87 88888.00 2014-11-18 05:55:07.904 322 11206.04 51.64 57229.87 88888.00 2014-11-18 05:55:08.404 322 11206.05 51.62 57229.90 88888.00 2014-11-18 05:55:08.904 322 11206.03 51.58 57229.94 88888.00 2014-11-18 05:55:09.404 322 11205.99 51.60 57229.93 88888.00 2014-11-18 05:55:09.904 322 11206.00 51.59 57229.95 88888.00 2014-11-18 05:55:10.404 322 11206.01 51.59 57229.94 88888.00 2014-11-18 05:55:10.904 322 11206.00 51.60 57230.01 88888.00 2014-11-18 05:55:11.404 322 11206.01 51.60 57229.99 88888.00 2014-11-18 05:55:11.904 322 11206.04 51.60 57230.02 88888.00 2014-11-18 05:55:12.404 322 11206.03 51.60 57230.11 88888.00 2014-11-18 05:55:12.904 322 11206.07 51.60 57230.08 88888.00 2014-11-18 05:55:13.404 322 11206.11 51.64 57230.20 88888.00 2014-11-18 05:55:13.904 322 11206.13 51.64 57230.27 88888.00 2014-11-18 05:55:14.404 322 11206.14 51.72 57230.31 88888.00 2014-11-18 05:55:14.904 322 11206.19 51.78 57230.32 88888.00 2014-11-18 05:55:15.404 322 11206.21 51.80 57230.42 88888.00 2014-11-18 05:55:15.904 322 11206.18 51.83 57230.58 88888.00 2014-11-18 05:55:16.404 322 11206.22 51.78 57230.69 88888.00 2014-11-18 05:55:16.904 322 11206.25 51.79 57230.77 88888.00 2014-11-18 05:55:17.404 322 11206.30 51.81 57230.77 88888.00 2014-11-18 05:55:17.904 322 11206.33 51.80 57230.71 88888.00 2014-11-18 05:55:18.404 322 11206.31 51.79 57230.72 88888.00 2014-11-18 05:55:18.904 322 11206.34 51.81 57230.72 88888.00 2014-11-18 05:55:19.404 322 11206.38 51.81 57230.70 88888.00 2014-11-18 05:55:19.904 322 11206.39 51.79 57230.58 88888.00 2014-11-18 05:55:20.404 322 11206.37 51.78 57230.54 88888.00 2014-11-18 05:55:20.904 322 11206.39 51.78 57230.52 88888.00 2014-11-18 05:55:21.404 322 11206.40 51.78 57230.39 88888.00 2014-11-18 05:55:21.904 322 11206.40 51.77 57230.33 88888.00 2014-11-18 05:55:22.404 322 11206.44 51.78 57230.21 88888.00 2014-11-18 05:55:22.904 322 11206.48 51.73 57230.03 88888.00 2014-11-18 05:55:23.404 322 11206.48 51.73 57229.90 88888.00 2014-11-18 05:55:23.904 322 11206.47 51.76 57229.86 88888.00 2014-11-18 05:55:24.404 322 11206.46 51.78 57229.79 88888.00 2014-11-18 05:55:24.904 322 11206.46 51.74 57229.73 88888.00 2014-11-18 05:55:25.404 322 11206.49 51.69 57229.67 88888.00 2014-11-18 05:55:25.904 322 11206.48 51.69 57229.57 88888.00 2014-11-18 05:55:26.404 322 11206.49 51.66 57229.56 88888.00 2014-11-18 05:55:26.904 322 11206.49 51.72 57229.54 88888.00 2014-11-18 05:55:27.404 322 11206.44 51.74 57229.56 88888.00 2014-11-18 05:55:27.904 322 11206.40 51.76 57229.51 88888.00 2014-11-18 05:55:28.404 322 11206.42 51.76 57229.48 88888.00 2014-11-18 05:55:28.904 322 11206.41 51.74 57229.43 88888.00 2014-11-18 05:55:29.404 322 11206.39 51.74 57229.29 88888.00 2014-11-18 05:55:29.904 322 11206.38 51.72 57229.32 88888.00 2014-11-18 05:55:30.404 322 11206.38 51.73 57229.30 88888.00 2014-11-18 05:55:30.904 322 11206.37 51.72 57229.22 88888.00 2014-11-18 05:55:31.404 322 11206.38 51.72 57229.11 88888.00 2014-11-18 05:55:31.904 322 11206.39 51.72 57229.06 88888.00 2014-11-18 05:55:32.404 322 11206.39 51.71 57229.10 88888.00 2014-11-18 05:55:32.904 322 11206.41 51.73 57229.00 88888.00 2014-11-18 05:55:33.404 322 11206.41 51.73 57228.93 88888.00 2014-11-18 05:55:33.904 322 11206.41 51.77 57228.87 88888.00 2014-11-18 05:55:34.404 322 11206.41 51.86 57228.85 88888.00 2014-11-18 05:55:34.904 322 11206.41 51.84 57228.78 88888.00 2014-11-18 05:55:35.405 322 11206.47 51.86 57228.74 88888.00 2014-11-18 05:55:35.905 322 11206.49 51.84 57228.66 88888.00 2014-11-18 05:55:36.405 322 11206.49 51.77 57228.47 88888.00 2014-11-18 05:55:36.905 322 11206.53 51.76 57228.38 88888.00 2014-11-18 05:55:37.405 322 11206.47 51.84 57228.32 88888.00 2014-11-18 05:55:37.905 322 11206.48 51.84 57228.29 88888.00 2014-11-18 05:55:38.405 322 11206.46 51.78 57228.15 88888.00 2014-11-18 05:55:38.905 322 11206.48 51.77 57228.10 88888.00 2014-11-18 05:55:39.405 322 11206.47 51.74 57228.06 88888.00 2014-11-18 05:55:39.905 322 11206.48 51.81 57227.90 88888.00 2014-11-18 05:55:40.405 322 11206.49 51.80 57227.78 88888.00 2014-11-18 05:55:40.905 322 11206.52 51.76 57227.65 88888.00 2014-11-18 05:55:41.405 322 11206.58 51.73 57227.59 88888.00 2014-11-18 05:55:41.905 322 11206.59 51.76 57227.61 88888.00 2014-11-18 05:55:42.405 322 11206.63 51.72 57227.53 88888.00 2014-11-18 05:55:42.905 322 11206.67 51.69 57227.44 88888.00 2014-11-18 05:55:43.405 322 11206.66 51.63 57227.38 88888.00 2014-11-18 05:55:43.905 322 11206.69 51.66 57227.29 88888.00 2014-11-18 05:55:44.405 322 11206.70 51.67 57227.26 88888.00 2014-11-18 05:55:44.905 322 11206.76 51.67 57227.31 88888.00 2014-11-18 05:55:45.405 322 11206.76 51.69 57227.29 88888.00 2014-11-18 05:55:45.905 322 11206.74 51.72 57227.21 88888.00 2014-11-18 05:55:46.405 322 11206.72 51.70 57227.07 88888.00 2014-11-18 05:55:46.905 322 11206.74 51.67 57227.04 88888.00 2014-11-18 05:55:47.405 322 11206.76 51.73 57227.08 88888.00 2014-11-18 05:55:47.905 322 11206.79 51.76 57227.05 88888.00 2014-11-18 05:55:48.405 322 11206.75 51.76 57227.01 88888.00 2014-11-18 05:55:48.905 322 11206.75 51.78 57226.95 88888.00 2014-11-18 05:55:49.405 322 11206.77 51.79 57226.94 88888.00 2014-11-18 05:55:49.905 322 11206.81 51.79 57226.86 88888.00 2014-11-18 05:55:50.405 322 11206.82 51.79 57226.80 88888.00 2014-11-18 05:55:50.905 322 11206.83 51.80 57226.80 88888.00 2014-11-18 05:55:51.405 322 11206.83 51.81 57226.78 88888.00 2014-11-18 05:55:51.905 322 11206.83 51.79 57226.75 88888.00 2014-11-18 05:55:52.405 322 11206.82 51.84 57226.69 88888.00 2014-11-18 05:55:52.905 322 11206.86 51.80 57226.58 88888.00 2014-11-18 05:55:53.405 322 11206.84 51.83 57226.48 88888.00 2014-11-18 05:55:53.905 322 11206.84 51.79 57226.43 88888.00 2014-11-18 05:55:54.405 322 11206.88 51.80 57226.42 88888.00 2014-11-18 05:55:54.905 322 11206.86 51.85 57226.39 88888.00 2014-11-18 05:55:55.405 322 11206.88 51.84 57226.30 88888.00 2014-11-18 05:55:55.905 322 11206.87 51.81 57226.24 88888.00 2014-11-18 05:55:56.405 322 11206.89 51.77 57226.20 88888.00 2014-11-18 05:55:56.905 322 11206.88 51.76 57226.08 88888.00 2014-11-18 05:55:57.405 322 11206.90 51.72 57226.02 88888.00 2014-11-18 05:55:57.905 322 11206.88 51.69 57225.99 88888.00 2014-11-18 05:55:58.405 322 11206.86 51.63 57225.95 88888.00 2014-11-18 05:55:58.905 322 11206.88 51.60 57225.92 88888.00 2014-11-18 05:55:59.405 322 11206.87 51.65 57225.85 88888.00 2014-11-18 05:55:59.905 322 11206.87 51.60 57225.85 88888.00 2014-11-18 05:56:00.405 322 11206.89 51.63 57225.79 88888.00 2014-11-18 05:56:00.905 322 11206.91 51.63 57225.66 88888.00 2014-11-18 05:56:01.405 322 11206.87 51.63 57225.60 88888.00 2014-11-18 05:56:01.905 322 11206.90 51.59 57225.65 88888.00 2014-11-18 05:56:02.405 322 11206.95 51.60 57225.60 88888.00 2014-11-18 05:56:02.905 322 11206.90 51.60 57225.64 88888.00 2014-11-18 05:56:03.405 322 11206.93 51.53 57225.63 88888.00 2014-11-18 05:56:03.905 322 11207.00 51.53 57225.63 88888.00 2014-11-18 05:56:04.405 322 11207.03 51.54 57225.62 88888.00 2014-11-18 05:56:04.905 322 11207.05 51.51 57225.59 88888.00 2014-11-18 05:56:05.405 322 11207.07 51.52 57225.53 88888.00 2014-11-18 05:56:05.905 322 11207.11 51.46 57225.53 88888.00 2014-11-18 05:56:06.405 322 11207.11 51.46 57225.49 88888.00 2014-11-18 05:56:06.905 322 11207.16 51.47 57225.43 88888.00 2014-11-18 05:56:07.405 322 11207.19 51.44 57225.44 88888.00 2014-11-18 05:56:07.905 322 11207.25 51.43 57225.39 88888.00 2014-11-18 05:56:08.405 322 11207.28 51.37 57225.39 88888.00 2014-11-18 05:56:08.905 322 11207.23 51.35 57225.40 88888.00 2014-11-18 05:56:09.405 322 11207.22 51.35 57225.35 88888.00 2014-11-18 05:56:09.905 322 11207.28 51.32 57225.28 88888.00 2014-11-18 05:56:10.405 322 11207.32 51.28 57225.19 88888.00 2014-11-18 05:56:10.905 322 11207.35 51.28 57225.08 88888.00 2014-11-18 05:56:11.405 322 11207.36 51.28 57225.11 88888.00 2014-11-18 05:56:11.905 322 11207.36 51.28 57225.07 88888.00 2014-11-18 05:56:12.405 322 11207.38 51.28 57225.06 88888.00 2014-11-18 05:56:12.905 322 11207.42 51.25 57224.99 88888.00 2014-11-18 05:56:13.405 322 11207.43 51.23 57224.99 88888.00 2014-11-18 05:56:13.905 322 11207.50 51.25 57224.96 88888.00 2014-11-18 05:56:14.405 322 11207.54 51.25 57224.94 88888.00 2014-11-18 05:56:14.905 322 11207.60 51.19 57224.83 88888.00 2014-11-18 05:56:15.405 322 11207.65 51.17 57224.87 88888.00 2014-11-18 05:56:15.905 322 11207.67 51.13 57224.76 88888.00 2014-11-18 05:56:16.405 322 11207.66 51.08 57224.63 88888.00 2014-11-18 05:56:16.905 322 11207.72 51.10 57224.59 88888.00 2014-11-18 05:56:17.405 322 11207.76 51.10 57224.49 88888.00 2014-11-18 05:56:17.905 322 11207.81 51.12 57224.42 88888.00 2014-11-18 05:56:18.405 322 11207.85 51.10 57224.43 88888.00 2014-11-18 05:56:18.905 322 11207.92 51.09 57224.38 88888.00 2014-11-18 05:56:19.405 322 11208.02 51.11 57224.32 88888.00 2014-11-18 05:56:19.905 322 11208.11 51.10 57224.23 88888.00 2014-11-18 05:56:20.405 322 11208.18 51.09 57224.16 88888.00 2014-11-18 05:56:20.905 322 11208.25 51.04 57224.11 88888.00 2014-11-18 05:56:21.405 322 11208.34 51.04 57224.02 88888.00 2014-11-18 05:56:21.905 322 11208.41 50.99 57223.97 88888.00 2014-11-18 05:56:22.405 322 11208.50 51.02 57224.05 88888.00 2014-11-18 05:56:22.905 322 11208.54 50.98 57224.00 88888.00 2014-11-18 05:56:23.405 322 11208.62 50.99 57223.96 88888.00 2014-11-18 05:56:23.905 322 11208.68 51.01 57223.90 88888.00 2014-11-18 05:56:24.405 322 11208.72 50.97 57223.78 88888.00 2014-11-18 05:56:24.905 322 11208.79 50.98 57223.76 88888.00 2014-11-18 05:56:25.405 322 11208.82 50.99 57223.72 88888.00 2014-11-18 05:56:25.905 322 11208.90 51.03 57223.73 88888.00 2014-11-18 05:56:26.405 322 11208.92 51.04 57223.71 88888.00 2014-11-18 05:56:26.905 322 11208.96 51.05 57223.70 88888.00 2014-11-18 05:56:27.405 322 11209.02 51.10 57223.63 88888.00 2014-11-18 05:56:27.905 322 11209.08 51.05 57223.54 88888.00 2014-11-18 05:56:28.405 322 11209.11 51.06 57223.51 88888.00 2014-11-18 05:56:28.905 322 11209.18 51.08 57223.50 88888.00 2014-11-18 05:56:29.405 322 11209.27 51.09 57223.54 88888.00 2014-11-18 05:56:29.905 322 11209.30 51.08 57223.51 88888.00 2014-11-18 05:56:30.405 322 11209.33 51.08 57223.52 88888.00 2014-11-18 05:56:30.905 322 11209.38 51.06 57223.57 88888.00 2014-11-18 05:56:31.405 322 11209.47 51.09 57223.65 88888.00 2014-11-18 05:56:31.905 322 11209.51 51.12 57223.65 88888.00 2014-11-18 05:56:32.405 322 11209.54 51.12 57223.76 88888.00 2014-11-18 05:56:32.905 322 11209.55 51.13 57223.70 88888.00 2014-11-18 05:56:33.405 322 11209.59 51.19 57223.61 88888.00 2014-11-18 05:56:33.905 322 11209.60 51.20 57223.60 88888.00 2014-11-18 05:56:34.405 322 11209.60 51.20 57223.61 88888.00 2014-11-18 05:56:34.905 322 11209.58 51.20 57223.61 88888.00 2014-11-18 05:56:35.405 322 11209.61 51.25 57223.57 88888.00 2014-11-18 05:56:35.905 322 11209.66 51.24 57223.54 88888.00 2014-11-18 05:56:36.405 322 11209.67 51.23 57223.51 88888.00 2014-11-18 05:56:36.905 322 11209.72 51.23 57223.48 88888.00 2014-11-18 05:56:37.405 322 11209.71 51.23 57223.44 88888.00 2014-11-18 05:56:37.905 322 11209.76 51.22 57223.39 88888.00 2014-11-18 05:56:38.405 322 11209.79 51.23 57223.32 88888.00 2014-11-18 05:56:38.905 322 11209.80 51.23 57223.26 88888.00 2014-11-18 05:56:39.405 322 11209.86 51.22 57223.15 88888.00 2014-11-18 05:56:39.905 322 11209.87 51.24 57223.02 88888.00 2014-11-18 05:56:40.405 322 11209.89 51.28 57222.95 88888.00 2014-11-18 05:56:40.905 322 11209.96 51.26 57222.90 88888.00 2014-11-18 05:56:41.405 322 11210.04 51.24 57222.78 88888.00 2014-11-18 05:56:41.905 322 11210.11 51.24 57222.75 88888.00 2014-11-18 05:56:42.405 322 11210.18 51.28 57222.71 88888.00 2014-11-18 05:56:42.905 322 11210.23 51.28 57222.63 88888.00 2014-11-18 05:56:43.405 322 11210.27 51.29 57222.58 88888.00 2014-11-18 05:56:43.905 322 11210.32 51.32 57222.57 88888.00 2014-11-18 05:56:44.405 322 11210.42 51.35 57222.50 88888.00 2014-11-18 05:56:44.905 322 11210.50 51.36 57222.46 88888.00 2014-11-18 05:56:45.405 322 11210.56 51.37 57222.52 88888.00 2014-11-18 05:56:45.905 322 11210.59 51.39 57222.48 88888.00 2014-11-18 05:56:46.405 322 11210.66 51.43 57222.39 88888.00 2014-11-18 05:56:46.905 322 11210.72 51.49 57222.29 88888.00 2014-11-18 05:56:47.405 322 11210.77 51.50 57222.14 88888.00 2014-11-18 05:56:47.905 322 11210.85 51.51 57222.09 88888.00 2014-11-18 05:56:48.405 322 11210.93 51.53 57221.99 88888.00 2014-11-18 05:56:48.905 322 11210.99 51.56 57221.97 88888.00 2014-11-18 05:56:49.405 322 11211.04 51.57 57221.92 88888.00 2014-11-18 05:56:49.905 322 11211.10 51.54 57221.78 88888.00 2014-11-18 05:56:50.405 322 11211.19 51.56 57221.67 88888.00 2014-11-18 05:56:50.905 322 11211.22 51.62 57221.58 88888.00 2014-11-18 05:56:51.405 322 11211.26 51.63 57221.48 88888.00 2014-11-18 05:56:51.905 322 11211.36 51.62 57221.34 88888.00 2014-11-18 05:56:52.405 322 11211.49 51.62 57221.30 88888.00 2014-11-18 05:56:52.905 322 11211.50 51.57 57221.17 88888.00 2014-11-18 05:56:53.405 322 11211.57 51.64 57221.08 88888.00 2014-11-18 05:56:53.905 322 11211.63 51.67 57220.91 88888.00 2014-11-18 05:56:54.405 322 11211.66 51.66 57220.75 88888.00 2014-11-18 05:56:54.905 322 11211.71 51.65 57220.65 88888.00 2014-11-18 05:56:55.405 322 11211.80 51.65 57220.53 88888.00 2014-11-18 05:56:55.905 322 11211.91 51.70 57220.43 88888.00 2014-11-18 05:56:56.405 322 11211.93 51.70 57220.27 88888.00 2014-11-18 05:56:56.905 322 11211.98 51.71 57220.14 88888.00 2014-11-18 05:56:57.405 322 11212.08 51.74 57220.06 88888.00 2014-11-18 05:56:57.905 322 11212.15 51.77 57219.91 88888.00 2014-11-18 05:56:58.405 322 11212.21 51.78 57219.79 88888.00 2014-11-18 05:56:58.905 322 11212.24 51.79 57219.63 88888.00 2014-11-18 05:56:59.405 322 11212.33 51.83 57219.44 88888.00 2014-11-18 05:56:59.905 322 11212.44 51.85 57219.27 88888.00 2014-11-18 05:57:00.405 322 11212.50 51.88 57219.08 88888.00 2014-11-18 05:57:00.905 322 11212.56 51.91 57218.93 88888.00 2014-11-18 05:57:01.405 322 11212.64 51.88 57218.82 88888.00 2014-11-18 05:57:01.905 322 11212.72 51.83 57218.65 88888.00 2014-11-18 05:57:02.405 322 11212.77 51.83 57218.53 88888.00 2014-11-18 05:57:02.905 322 11212.81 51.84 57218.37 88888.00 2014-11-18 05:57:03.405 322 11212.87 51.83 57218.21 88888.00 2014-11-18 05:57:03.905 322 11212.94 51.81 57218.13 88888.00 2014-11-18 05:57:04.405 322 11213.05 51.86 57218.01 88888.00 2014-11-18 05:57:04.905 322 11213.16 51.94 57217.94 88888.00 2014-11-18 05:57:05.405 322 11213.26 51.97 57217.83 88888.00 2014-11-18 05:57:05.905 322 11213.36 51.98 57217.71 88888.00 2014-11-18 05:57:06.405 322 11213.44 51.97 57217.56 88888.00 2014-11-18 05:57:06.905 322 11213.47 52.00 57217.42 88888.00 2014-11-18 05:57:07.405 322 11213.53 52.01 57217.32 88888.00 2014-11-18 05:57:07.905 322 11213.61 51.97 57217.22 88888.00 2014-11-18 05:57:08.405 322 11213.64 51.98 57217.10 88888.00 2014-11-18 05:57:08.905 322 11213.67 52.01 57216.99 88888.00 2014-11-18 05:57:09.405 322 11213.72 52.01 57216.90 88888.00 2014-11-18 05:57:09.905 322 11213.81 52.03 57216.81 88888.00 2014-11-18 05:57:10.405 322 11213.88 52.06 57216.76 88888.00 2014-11-18 05:57:10.905 322 11213.85 52.07 57216.70 88888.00 2014-11-18 05:57:11.405 322 11213.82 52.07 57216.62 88888.00 2014-11-18 05:57:11.905 322 11213.81 52.07 57216.55 88888.00 2014-11-18 05:57:12.405 322 11213.79 52.10 57216.46 88888.00 2014-11-18 05:57:12.905 322 11213.83 52.07 57216.38 88888.00 2014-11-18 05:57:13.405 322 11213.86 51.99 57216.28 88888.00 2014-11-18 05:57:13.905 322 11213.85 52.01 57216.19 88888.00 2014-11-18 05:57:14.405 322 11213.82 51.98 57216.10 88888.00 2014-11-18 05:57:14.905 322 11213.83 51.94 57216.02 88888.00 2014-11-18 05:57:15.405 322 11213.79 51.96 57215.97 88888.00 2014-11-18 05:57:15.905 322 11213.74 51.90 57215.91 88888.00 2014-11-18 05:57:16.405 322 11213.74 51.88 57215.89 88888.00 2014-11-18 05:57:16.905 322 11213.77 51.96 57215.85 88888.00 2014-11-18 05:57:17.405 322 11213.81 51.94 57215.80 88888.00 2014-11-18 05:57:17.905 322 11213.81 51.88 57215.76 88888.00 2014-11-18 05:57:18.405 322 11213.78 51.90 57215.77 88888.00 2014-11-18 05:57:18.905 322 11213.74 51.88 57215.82 88888.00 2014-11-18 05:57:19.405 322 11213.77 51.88 57215.83 88888.00 2014-11-18 05:57:19.905 322 11213.78 51.88 57215.88 88888.00 2014-11-18 05:57:20.405 322 11213.72 51.86 57215.83 88888.00 2014-11-18 05:57:20.905 322 11213.70 51.80 57215.82 88888.00 2014-11-18 05:57:21.405 322 11213.72 51.84 57215.81 88888.00 2014-11-18 05:57:21.905 322 11213.75 51.85 57215.78 88888.00 2014-11-18 05:57:22.405 322 11213.72 51.81 57215.70 88888.00 2014-11-18 05:57:22.905 322 11213.74 51.79 57215.61 88888.00 2014-11-18 05:57:23.405 322 11213.75 51.73 57215.51 88888.00 2014-11-18 05:57:23.905 322 11213.70 51.77 57215.49 88888.00 2014-11-18 05:57:24.405 322 11213.68 51.79 57215.42 88888.00 2014-11-18 05:57:24.905 322 11213.72 51.78 57215.43 88888.00 2014-11-18 05:57:25.405 322 11213.74 51.73 57215.46 88888.00 2014-11-18 05:57:25.905 322 11213.77 51.70 57215.38 88888.00 2014-11-18 05:57:26.405 322 11213.77 51.65 57215.32 88888.00 2014-11-18 05:57:26.905 322 11213.77 51.64 57215.27 88888.00 2014-11-18 05:57:27.405 322 11213.83 51.62 57215.24 88888.00 2014-11-18 05:57:27.905 322 11213.89 51.57 57215.10 88888.00 2014-11-18 05:57:28.405 322 11213.91 51.58 57214.98 88888.00 2014-11-18 05:57:28.905 322 11213.96 51.58 57214.99 88888.00 2014-11-18 05:57:29.405 322 11213.93 51.54 57215.03 88888.00 2014-11-18 05:57:29.905 322 11213.96 51.52 57214.91 88888.00 2014-11-18 05:57:30.405 322 11214.02 51.52 57214.85 88888.00 2014-11-18 05:57:30.905 322 11213.99 51.57 57214.69 88888.00 2014-11-18 05:57:31.405 322 11214.05 51.60 57214.59 88888.00 2014-11-18 05:57:31.905 322 11214.06 51.58 57214.48 88888.00 2014-11-18 05:57:32.405 322 11214.12 51.60 57214.39 88888.00 2014-11-18 05:57:32.905 322 11214.17 51.65 57214.34 88888.00 2014-11-18 05:57:33.405 322 11214.21 51.62 57214.24 88888.00 2014-11-18 05:57:33.905 322 11214.24 51.59 57214.10 88888.00 2014-11-18 05:57:34.405 322 11214.31 51.58 57214.01 88888.00 2014-11-18 05:57:34.905 322 11214.33 51.57 57214.02 88888.00 2014-11-18 05:57:35.405 322 11214.38 51.52 57213.91 88888.00 2014-11-18 05:57:35.905 322 11214.45 51.54 57213.79 88888.00 2014-11-18 05:57:36.405 322 11214.51 51.60 57213.62 88888.00 2014-11-18 05:57:36.905 322 11214.52 51.62 57213.53 88888.00 2014-11-18 05:57:37.405 322 11214.57 51.58 57213.37 88888.00 2014-11-18 05:57:37.905 322 11214.59 51.56 57213.30 88888.00 2014-11-18 05:57:38.405 322 11214.61 51.56 57213.20 88888.00 2014-11-18 05:57:38.905 322 11214.65 51.53 57213.05 88888.00 2014-11-18 05:57:39.405 322 11214.69 51.47 57212.99 88888.00 2014-11-18 05:57:39.905 322 11214.74 51.49 57212.92 88888.00 2014-11-18 05:57:40.405 322 11214.76 51.51 57212.81 88888.00 2014-11-18 05:57:40.905 322 11214.81 51.43 57212.75 88888.00 2014-11-18 05:57:41.405 322 11214.81 51.40 57212.66 88888.00 2014-11-18 05:57:41.905 322 11214.79 51.38 57212.61 88888.00 2014-11-18 05:57:42.405 322 11214.79 51.35 57212.60 88888.00 2014-11-18 05:57:42.905 322 11214.80 51.35 57212.63 88888.00 2014-11-18 05:57:43.405 322 11214.79 51.31 57212.59 88888.00 2014-11-18 05:57:43.905 322 11214.80 51.32 57212.50 88888.00 2014-11-18 05:57:44.405 322 11214.76 51.30 57212.53 88888.00 2014-11-18 05:57:44.905 322 11214.73 51.29 57212.49 88888.00 2014-11-18 05:57:45.405 322 11214.65 51.25 57212.42 88888.00 2014-11-18 05:57:45.905 322 11214.62 51.17 57212.40 88888.00 2014-11-18 05:57:46.405 322 11214.58 51.17 57212.36 88888.00 2014-11-18 05:57:46.905 322 11214.55 51.12 57212.32 88888.00 2014-11-18 05:57:47.405 322 11214.52 51.11 57212.36 88888.00 2014-11-18 05:57:47.905 322 11214.42 51.06 57212.34 88888.00 2014-11-18 05:57:48.405 322 11214.39 51.03 57212.35 88888.00 2014-11-18 05:57:48.905 322 11214.33 51.04 57212.43 88888.00 2014-11-18 05:57:49.405 322 11214.24 50.99 57212.37 88888.00 2014-11-18 05:57:49.905 322 11214.23 51.01 57212.37 88888.00 2014-11-18 05:57:50.405 322 11214.21 50.99 57212.29 88888.00 2014-11-18 05:57:50.905 322 11214.16 50.91 57212.24 88888.00 2014-11-18 05:57:51.405 322 11214.07 50.90 57212.29 88888.00 2014-11-18 05:57:51.905 322 11214.05 50.91 57212.25 88888.00 2014-11-18 05:57:52.405 322 11214.07 50.89 57212.18 88888.00 2014-11-18 05:57:52.905 322 11214.04 50.85 57212.17 88888.00 2014-11-18 05:57:53.405 322 11213.98 50.86 57212.11 88888.00 2014-11-18 05:57:53.905 322 11213.93 50.83 57212.05 88888.00 2014-11-18 05:57:54.405 322 11213.88 50.78 57212.02 88888.00 2014-11-18 05:57:54.905 322 11213.86 50.76 57212.01 88888.00 2014-11-18 05:57:55.405 322 11213.84 50.77 57211.95 88888.00 2014-11-18 05:57:55.905 322 11213.78 50.67 57211.95 88888.00 2014-11-18 05:57:56.405 322 11213.81 50.64 57211.84 88888.00 2014-11-18 05:57:56.905 322 11213.76 50.63 57211.82 88888.00 2014-11-18 05:57:57.405 322 11213.76 50.56 57211.72 88888.00 2014-11-18 05:57:57.905 322 11213.76 50.54 57211.70 88888.00 2014-11-18 05:57:58.405 322 11213.72 50.48 57211.61 88888.00 2014-11-18 05:57:58.905 322 11213.69 50.44 57211.44 88888.00 2014-11-18 05:57:59.405 322 11213.67 50.43 57211.44 88888.00 2014-11-18 05:57:59.905 322 11213.60 50.38 57211.34 88888.00 2014-11-18 05:58:00.405 322 11213.53 50.31 57211.22 88888.00 2014-11-18 05:58:00.905 322 11213.54 50.21 57211.15 88888.00 2014-11-18 05:58:01.405 322 11213.54 50.17 57211.03 88888.00 2014-11-18 05:58:01.905 322 11213.48 50.15 57210.95 88888.00 2014-11-18 05:58:02.405 322 11213.44 50.18 57210.92 88888.00 2014-11-18 05:58:02.905 322 11213.43 50.16 57210.78 88888.00 2014-11-18 05:58:03.405 322 11213.40 50.11 57210.68 88888.00 2014-11-18 05:58:03.905 322 11213.37 50.10 57210.58 88888.00 2014-11-18 05:58:04.405 322 11213.34 50.10 57210.57 88888.00 2014-11-18 05:58:04.905 322 11213.30 50.04 57210.55 88888.00 2014-11-18 05:58:05.405 322 11213.33 49.99 57210.43 88888.00 2014-11-18 05:58:05.905 322 11213.30 49.96 57210.22 88888.00 2014-11-18 05:58:06.405 322 11213.27 49.90 57210.20 88888.00 2014-11-18 05:58:06.905 322 11213.30 49.90 57210.10 88888.00 2014-11-18 05:58:07.405 322 11213.26 49.88 57210.00 88888.00 2014-11-18 05:58:07.905 322 11213.25 49.77 57209.84 88888.00 2014-11-18 05:58:08.405 322 11213.25 49.72 57209.61 88888.00 2014-11-18 05:58:08.905 322 11213.21 49.74 57209.55 88888.00 2014-11-18 05:58:09.405 322 11213.25 49.75 57209.55 88888.00 2014-11-18 05:58:09.905 322 11213.27 49.75 57209.48 88888.00 2014-11-18 05:58:10.405 322 11213.22 49.75 57209.39 88888.00 2014-11-18 05:58:10.905 322 11213.20 49.72 57209.35 88888.00 2014-11-18 05:58:11.405 322 11213.22 49.63 57209.29 88888.00 2014-11-18 05:58:11.905 322 11213.20 49.56 57209.26 88888.00 2014-11-18 05:58:12.405 322 11213.20 49.53 57209.19 88888.00 2014-11-18 05:58:12.905 322 11213.23 49.55 57209.11 88888.00 2014-11-18 05:58:13.405 322 11213.27 49.53 57209.06 88888.00 2014-11-18 05:58:13.905 322 11213.26 49.45 57209.03 88888.00 2014-11-18 05:58:14.405 322 11213.26 49.42 57208.97 88888.00 2014-11-18 05:58:14.905 322 11213.25 49.39 57208.96 88888.00 2014-11-18 05:58:15.405 322 11213.23 49.40 57208.87 88888.00 2014-11-18 05:58:15.905 322 11213.23 49.45 57208.79 88888.00 2014-11-18 05:58:16.405 322 11213.21 49.38 57208.81 88888.00 2014-11-18 05:58:16.905 322 11213.19 49.25 57208.84 88888.00 2014-11-18 05:58:17.405 322 11213.18 49.20 57208.79 88888.00 2014-11-18 05:58:17.905 322 11213.15 49.26 57208.77 88888.00 2014-11-18 05:58:18.405 322 11213.10 49.27 57208.76 88888.00 2014-11-18 05:58:18.905 322 11213.06 49.25 57208.69 88888.00 2014-11-18 05:58:19.405 322 11213.03 49.22 57208.63 88888.00 2014-11-18 05:58:19.905 322 11213.01 49.18 57208.56 88888.00 2014-11-18 05:58:20.405 322 11212.95 49.15 57208.45 88888.00 2014-11-18 05:58:20.905 322 11212.93 49.07 57208.49 88888.00 2014-11-18 05:58:21.405 322 11212.92 49.08 57208.50 88888.00 2014-11-18 05:58:21.905 322 11212.88 49.11 57208.30 88888.00 2014-11-18 05:58:22.405 322 11212.86 49.04 57208.21 88888.00 2014-11-18 05:58:22.905 322 11212.84 49.07 57208.24 88888.00 2014-11-18 05:58:23.405 322 11212.78 49.07 57208.18 88888.00 2014-11-18 05:58:23.905 322 11212.72 49.04 57208.07 88888.00 2014-11-18 05:58:24.405 322 11212.72 49.01 57207.98 88888.00 2014-11-18 05:58:24.905 322 11212.70 49.02 57207.91 88888.00 2014-11-18 05:58:25.405 322 11212.68 49.01 57207.84 88888.00 2014-11-18 05:58:25.905 322 11212.65 48.99 57207.79 88888.00 2014-11-18 05:58:26.405 322 11212.59 48.98 57207.65 88888.00 2014-11-18 05:58:26.905 322 11212.60 49.00 57207.49 88888.00 2014-11-18 05:58:27.405 322 11212.63 48.95 57207.44 88888.00 2014-11-18 05:58:27.905 322 11212.60 48.92 57207.35 88888.00 2014-11-18 05:58:28.405 322 11212.56 48.90 57207.22 88888.00 2014-11-18 05:58:28.905 322 11212.57 48.91 57207.14 88888.00 2014-11-18 05:58:29.405 322 11212.61 48.92 57207.12 88888.00 2014-11-18 05:58:29.905 322 11212.64 48.98 57207.09 88888.00 2014-11-18 05:58:30.405 322 11212.59 49.06 57206.98 88888.00 2014-11-18 05:58:30.905 322 11212.56 49.05 57206.86 88888.00 2014-11-18 05:58:31.405 322 11212.54 49.05 57206.79 88888.00 2014-11-18 05:58:31.905 322 11212.57 49.04 57206.82 88888.00 2014-11-18 05:58:32.405 322 11212.58 48.97 57206.73 88888.00 2014-11-18 05:58:32.905 322 11212.58 48.99 57206.62 88888.00 2014-11-18 05:58:33.405 322 11212.56 49.04 57206.57 88888.00 2014-11-18 05:58:33.905 322 11212.53 49.04 57206.43 88888.00 2014-11-18 05:58:34.405 322 11212.54 49.02 57206.33 88888.00 2014-11-18 05:58:34.905 322 11212.56 48.99 57206.25 88888.00 2014-11-18 05:58:35.405 322 11212.56 49.00 57206.22 88888.00 2014-11-18 05:58:35.905 322 11212.58 49.04 57206.03 88888.00 2014-11-18 05:58:36.405 322 11212.60 49.04 57205.85 88888.00 2014-11-18 05:58:36.905 322 11212.61 49.05 57205.70 88888.00 2014-11-18 05:58:37.405 322 11212.59 49.02 57205.53 88888.00 2014-11-18 05:58:37.905 322 11212.58 49.01 57205.45 88888.00 2014-11-18 05:58:38.405 322 11212.54 49.00 57205.32 88888.00 2014-11-18 05:58:38.905 322 11212.57 48.94 57205.11 88888.00 2014-11-18 05:58:39.405 322 11212.56 48.90 57204.99 88888.00 2014-11-18 05:58:39.905 322 11212.56 48.91 57204.85 88888.00 2014-11-18 05:58:40.405 322 11212.52 48.92 57204.74 88888.00 2014-11-18 05:58:40.905 322 11212.52 48.91 57204.59 88888.00 2014-11-18 05:58:41.405 322 11212.51 48.90 57204.48 88888.00 2014-11-18 05:58:41.905 322 11212.51 48.91 57204.33 88888.00 2014-11-18 05:58:42.405 322 11212.51 48.78 57204.16 88888.00 2014-11-18 05:58:42.905 322 11212.53 48.73 57204.12 88888.00 2014-11-18 05:58:43.405 322 11212.52 48.72 57204.03 88888.00 2014-11-18 05:58:43.905 322 11212.50 48.78 57203.96 88888.00 2014-11-18 05:58:44.405 322 11212.50 48.79 57203.94 88888.00 2014-11-18 05:58:44.905 322 11212.49 48.83 57203.87 88888.00 2014-11-18 05:58:45.405 322 11212.46 48.75 57203.82 88888.00 2014-11-18 05:58:45.905 322 11212.42 48.77 57203.84 88888.00 2014-11-18 05:58:46.405 322 11212.37 48.79 57203.71 88888.00 2014-11-18 05:58:46.905 322 11212.35 48.73 57203.62 88888.00 2014-11-18 05:58:47.405 322 11212.29 48.79 57203.62 88888.00 2014-11-18 05:58:47.905 322 11212.24 48.75 57203.67 88888.00 2014-11-18 05:58:48.405 322 11212.24 48.71 57203.54 88888.00 2014-11-18 05:58:48.905 322 11212.24 48.71 57203.50 88888.00 2014-11-18 05:58:49.405 322 11212.23 48.70 57203.55 88888.00 2014-11-18 05:58:49.905 322 11212.19 48.68 57203.50 88888.00 2014-11-18 05:58:50.405 322 11212.16 48.67 57203.50 88888.00 2014-11-18 05:58:50.905 322 11212.17 48.68 57203.45 88888.00 2014-11-18 05:58:51.405 322 11212.17 48.68 57203.43 88888.00 2014-11-18 05:58:51.905 322 11212.12 48.66 57203.44 88888.00 2014-11-18 05:58:52.405 322 11212.09 48.64 57203.48 88888.00 2014-11-18 05:58:52.905 322 11212.07 48.64 57203.44 88888.00 2014-11-18 05:58:53.405 322 11211.98 48.60 57203.46 88888.00 2014-11-18 05:58:53.905 322 11211.97 48.60 57203.48 88888.00 2014-11-18 05:58:54.405 322 11211.95 48.64 57203.52 88888.00 2014-11-18 05:58:54.905 322 11211.90 48.65 57203.52 88888.00 2014-11-18 05:58:55.405 322 11211.82 48.65 57203.51 88888.00 2014-11-18 05:58:55.905 322 11211.76 48.66 57203.51 88888.00 2014-11-18 05:58:56.405 322 11211.68 48.70 57203.52 88888.00 2014-11-18 05:58:56.905 322 11211.63 48.66 57203.52 88888.00 2014-11-18 05:58:57.405 322 11211.56 48.60 57203.56 88888.00 2014-11-18 05:58:57.905 322 11211.45 48.59 57203.50 88888.00 2014-11-18 05:58:58.405 322 11211.36 48.63 57203.50 88888.00 2014-11-18 05:58:58.905 322 11211.33 48.61 57203.49 88888.00 2014-11-18 05:58:59.405 322 11211.26 48.56 57203.50 88888.00 2014-11-18 05:58:59.905 322 11211.18 48.47 57203.55 88888.00 2014-11-18 05:59:00.406 322 11211.12 48.50 57203.68 88888.00 2014-11-18 05:59:00.906 322 11210.99 48.47 57203.67 88888.00 2014-11-18 05:59:01.406 322 11210.96 48.43 57203.57 88888.00 2014-11-18 05:59:01.906 322 11210.89 48.41 57203.67 88888.00 2014-11-18 05:59:02.406 322 11210.85 48.38 57203.74 88888.00 2014-11-18 05:59:02.906 322 11210.78 48.39 57203.71 88888.00 2014-11-18 05:59:03.406 322 11210.71 48.39 57203.70 88888.00 2014-11-18 05:59:03.906 322 11210.70 48.27 57203.81 88888.00 2014-11-18 05:59:04.406 322 11210.63 48.26 57203.80 88888.00 2014-11-18 05:59:04.906 322 11210.51 48.24 57203.80 88888.00 2014-11-18 05:59:05.406 322 11210.44 48.31 57203.87 88888.00 2014-11-18 05:59:05.906 322 11210.41 48.32 57203.89 88888.00 2014-11-18 05:59:06.406 322 11210.35 48.31 57203.94 88888.00 2014-11-18 05:59:06.906 322 11210.28 48.29 57204.00 88888.00 2014-11-18 05:59:07.406 322 11210.27 48.26 57204.09 88888.00 2014-11-18 05:59:07.906 322 11210.17 48.26 57204.16 88888.00 2014-11-18 05:59:08.406 322 11210.11 48.23 57204.26 88888.00 2014-11-18 05:59:08.906 322 11210.06 48.26 57204.34 88888.00 2014-11-18 05:59:09.406 322 11209.99 48.26 57204.35 88888.00 2014-11-18 05:59:09.906 322 11209.92 48.26 57204.45 88888.00 2014-11-18 05:59:10.406 322 11209.88 48.27 57204.55 88888.00 2014-11-18 05:59:10.906 322 11209.82 48.27 57204.61 88888.00 2014-11-18 05:59:11.406 322 11209.80 48.22 57204.77 88888.00 2014-11-18 05:59:11.906 322 11209.75 48.24 57204.91 88888.00 2014-11-18 05:59:12.406 322 11209.69 48.26 57204.85 88888.00 2014-11-18 05:59:12.906 322 11209.69 48.23 57204.78 88888.00 2014-11-18 05:59:13.406 322 11209.69 48.23 57204.80 88888.00 2014-11-18 05:59:13.906 322 11209.67 48.31 57204.87 88888.00 2014-11-18 05:59:14.406 322 11209.62 48.30 57204.91 88888.00 2014-11-18 05:59:14.906 322 11209.60 48.27 57204.93 88888.00 2014-11-18 05:59:15.406 322 11209.62 48.27 57204.97 88888.00 2014-11-18 05:59:15.906 322 11209.58 48.30 57205.03 88888.00 2014-11-18 05:59:16.406 322 11209.55 48.19 57205.03 88888.00 2014-11-18 05:59:16.906 322 11209.57 48.18 57205.08 88888.00 2014-11-18 05:59:17.406 322 11209.52 48.15 57205.10 88888.00 2014-11-18 05:59:17.906 322 11209.46 48.17 57205.12 88888.00 2014-11-18 05:59:18.406 322 11209.48 48.19 57205.16 88888.00 2014-11-18 05:59:18.906 322 11209.46 48.23 57205.24 88888.00 2014-11-18 05:59:19.406 322 11209.45 48.23 57205.28 88888.00 2014-11-18 05:59:19.906 322 11209.48 48.16 57205.24 88888.00 2014-11-18 05:59:20.406 322 11209.48 48.16 57205.24 88888.00 2014-11-18 05:59:20.906 322 11209.41 48.20 57205.34 88888.00 2014-11-18 05:59:21.406 322 11209.39 48.23 57205.40 88888.00 2014-11-18 05:59:21.906 322 11209.37 48.18 57205.44 88888.00 2014-11-18 05:59:22.406 322 11209.34 48.15 57205.47 88888.00 2014-11-18 05:59:22.906 322 11209.30 48.16 57205.57 88888.00 2014-11-18 05:59:23.406 322 11209.27 48.13 57205.64 88888.00 2014-11-18 05:59:23.906 322 11209.23 48.16 57205.66 88888.00 2014-11-18 05:59:24.406 322 11209.20 48.12 57205.69 88888.00 2014-11-18 05:59:24.906 322 11209.12 48.10 57205.81 88888.00 2014-11-18 05:59:25.406 322 11209.09 48.09 57205.90 88888.00 2014-11-18 05:59:25.906 322 11209.10 48.09 57205.98 88888.00 2014-11-18 05:59:26.406 322 11209.06 48.11 57206.07 88888.00 2014-11-18 05:59:26.906 322 11209.03 48.16 57206.12 88888.00 2014-11-18 05:59:27.406 322 11208.93 48.13 57206.31 88888.00 2014-11-18 05:59:27.906 322 11208.92 48.13 57206.47 88888.00 2014-11-18 05:59:28.406 322 11208.95 48.15 57206.51 88888.00 2014-11-18 05:59:28.906 322 11208.90 48.12 57206.58 88888.00 2014-11-18 05:59:29.406 322 11208.89 48.12 57206.69 88888.00 2014-11-18 05:59:29.906 322 11208.85 48.10 57206.79 88888.00 2014-11-18 05:59:30.406 322 11208.83 48.06 57206.83 88888.00 2014-11-18 05:59:30.906 322 11208.82 48.11 57206.89 88888.00 2014-11-18 05:59:31.406 322 11208.79 48.09 57207.05 88888.00 2014-11-18 05:59:31.906 322 11208.72 48.13 57207.15 88888.00 2014-11-18 05:59:32.406 322 11208.67 48.13 57207.28 88888.00 2014-11-18 05:59:32.906 322 11208.61 48.02 57207.36 88888.00 2014-11-18 05:59:33.406 322 11208.62 47.97 57207.48 88888.00 2014-11-18 05:59:33.906 322 11208.57 47.99 57207.67 88888.00 2014-11-18 05:59:34.406 322 11208.53 47.97 57207.80 88888.00 2014-11-18 05:59:34.906 322 11208.51 47.96 57207.88 88888.00 2014-11-18 05:59:35.406 322 11208.47 47.95 57208.08 88888.00 2014-11-18 05:59:35.906 322 11208.42 47.95 57208.21 88888.00 2014-11-18 05:59:36.406 322 11208.40 47.93 57208.32 88888.00 2014-11-18 05:59:36.906 322 11208.39 47.91 57208.50 88888.00 2014-11-18 05:59:37.406 322 11208.34 47.84 57208.50 88888.00 2014-11-18 05:59:37.906 322 11208.32 47.81 57208.61 88888.00 2014-11-18 05:59:38.406 322 11208.26 47.82 57208.82 88888.00 2014-11-18 05:59:38.906 322 11208.21 47.84 57208.95 88888.00 2014-11-18 05:59:39.406 322 11208.16 47.85 57209.01 88888.00 2014-11-18 05:59:39.906 322 11208.12 47.81 57209.09 88888.00 2014-11-18 05:59:40.406 322 11208.09 47.75 57209.23 88888.00 2014-11-18 05:59:40.906 322 11208.01 47.77 57209.29 88888.00 2014-11-18 05:59:41.406 322 11207.98 47.79 57209.40 88888.00 2014-11-18 05:59:41.906 322 11207.99 47.78 57209.51 88888.00 2014-11-18 05:59:42.406 322 11207.91 47.81 57209.64 88888.00 2014-11-18 05:59:42.906 322 11207.92 47.84 57209.75 88888.00 2014-11-18 05:59:43.406 322 11207.94 47.85 57209.91 88888.00 2014-11-18 05:59:43.906 322 11207.95 47.84 57210.00 88888.00 2014-11-18 05:59:44.406 322 11207.98 47.86 57210.12 88888.00 2014-11-18 05:59:44.906 322 11208.01 47.85 57210.29 88888.00 2014-11-18 05:59:45.406 322 11207.99 47.84 57210.47 88888.00 2014-11-18 05:59:45.906 322 11207.99 47.85 57210.52 88888.00 2014-11-18 05:59:46.406 322 11207.98 47.93 57210.63 88888.00 2014-11-18 05:59:46.906 322 11207.99 47.99 57210.78 88888.00 2014-11-18 05:59:47.406 322 11208.00 48.03 57210.88 88888.00 2014-11-18 05:59:47.906 322 11208.04 48.05 57210.99 88888.00 2014-11-18 05:59:48.406 322 11208.02 48.02 57211.09 88888.00 2014-11-18 05:59:48.906 322 11208.01 47.96 57211.19 88888.00 2014-11-18 05:59:49.406 322 11208.06 48.02 57211.25 88888.00 2014-11-18 05:59:49.906 322 11208.07 48.07 57211.44 88888.00 2014-11-18 05:59:50.406 322 11208.07 48.10 57211.57 88888.00 2014-11-18 05:59:50.906 322 11208.11 48.09 57211.61 88888.00 2014-11-18 05:59:51.406 322 11208.16 48.13 57211.64 88888.00 2014-11-18 05:59:51.906 322 11208.12 48.15 57211.80 88888.00 2014-11-18 05:59:52.406 322 11208.11 48.16 57211.97 88888.00 2014-11-18 05:59:52.906 322 11208.13 48.18 57211.97 88888.00 2014-11-18 05:59:53.406 322 11208.16 48.20 57212.05 88888.00 2014-11-18 05:59:53.906 322 11208.20 48.20 57212.11 88888.00 2014-11-18 05:59:54.406 322 11208.19 48.22 57212.17 88888.00 2014-11-18 05:59:54.906 322 11208.18 48.22 57212.28 88888.00 2014-11-18 05:59:55.406 322 11208.22 48.20 57212.40 88888.00 2014-11-18 05:59:55.906 322 11208.23 48.24 57212.49 88888.00 2014-11-18 05:59:56.406 322 11208.26 48.25 57212.63 88888.00 2014-11-18 05:59:56.906 322 11208.27 48.30 57212.76 88888.00 2014-11-18 05:59:57.406 322 11208.28 48.34 57212.83 88888.00 2014-11-18 05:59:57.906 322 11208.26 48.39 57212.98 88888.00 2014-11-18 05:59:58.406 322 11208.22 48.40 57213.07 88888.00 2014-11-18 05:59:58.906 322 11208.18 48.38 57213.18 88888.00 2014-11-18 05:59:59.406 322 11208.18 48.36 57213.34 88888.00 2014-11-18 05:59:59.906 322 11208.20 48.39 57213.44 88888.00 2014-11-18 06:00:00.406 322 11208.19 48.41 57213.58 88888.00 2014-11-18 06:00:00.906 322 11208.15 48.41 57213.70 88888.00 2014-11-18 06:00:01.406 322 11208.07 48.43 57213.84 88888.00 2014-11-18 06:00:01.906 322 11208.08 48.44 57213.96 88888.00 2014-11-18 06:00:02.406 322 11208.12 48.41 57214.09 88888.00 2014-11-18 06:00:02.906 322 11208.13 48.43 57214.13 88888.00 2014-11-18 06:00:03.406 322 11208.07 48.43 57214.21 88888.00 2014-11-18 06:00:03.906 322 11208.05 48.45 57214.24 88888.00 2014-11-18 06:00:04.406 322 11208.02 48.46 57214.33 88888.00 2014-11-18 06:00:04.906 322 11208.06 48.49 57214.46 88888.00 2014-11-18 06:00:05.406 322 11208.05 48.52 57214.58 88888.00 2014-11-18 06:00:05.906 322 11207.98 48.57 57214.75 88888.00 2014-11-18 06:00:06.406 322 11207.93 48.60 57214.85 88888.00 2014-11-18 06:00:06.906 322 11207.98 48.63 57214.98 88888.00 2014-11-18 06:00:07.406 322 11207.98 48.63 57215.11 88888.00 2014-11-18 06:00:07.906 322 11207.97 48.67 57215.19 88888.00 2014-11-18 06:00:08.406 322 11207.99 48.71 57215.32 88888.00 2014-11-18 06:00:08.906 322 11208.00 48.79 57215.36 88888.00 2014-11-18 06:00:09.406 322 11208.01 48.80 57215.43 88888.00 2014-11-18 06:00:09.906 322 11208.04 48.78 57215.52 88888.00 2014-11-18 06:00:10.406 322 11208.01 48.81 57215.68 88888.00 2014-11-18 06:00:10.906 322 11208.01 48.86 57215.84 88888.00 2014-11-18 06:00:11.406 322 11208.05 48.88 57215.96 88888.00 2014-11-18 06:00:11.906 322 11208.05 48.90 57216.12 88888.00 2014-11-18 06:00:12.406 322 11208.04 48.88 57216.33 88888.00 2014-11-18 06:00:12.906 322 11208.02 48.92 57216.44 88888.00 2014-11-18 06:00:13.406 322 11208.00 48.93 57216.54 88888.00 2014-11-18 06:00:13.906 322 11207.95 48.91 57216.67 88888.00 2014-11-18 06:00:14.406 322 11207.91 48.98 57216.83 88888.00 2014-11-18 06:00:14.906 322 11207.92 49.02 57217.03 88888.00 2014-11-18 06:00:15.406 322 11207.90 49.01 57217.13 88888.00 2014-11-18 06:00:15.906 322 11207.85 49.04 57217.25 88888.00 2014-11-18 06:00:16.406 322 11207.83 49.05 57217.36 88888.00 2014-11-18 06:00:16.906 322 11207.80 49.05 57217.31 88888.00 2014-11-18 06:00:17.406 322 11207.78 49.02 57217.36 88888.00 2014-11-18 06:00:17.906 322 11207.80 49.04 57217.50 88888.00 2014-11-18 06:00:18.406 322 11207.79 49.01 57217.58 88888.00 2014-11-18 06:00:18.906 322 11207.76 49.02 57217.64 88888.00 2014-11-18 06:00:19.406 322 11207.67 49.04 57217.79 88888.00 2014-11-18 06:00:19.906 322 11207.64 49.12 57217.93 88888.00 2014-11-18 06:00:20.406 322 11207.63 49.17 57218.00 88888.00 2014-11-18 06:00:20.906 322 11207.64 49.13 57218.19 88888.00 2014-11-18 06:00:21.406 322 11207.64 49.14 57218.20 88888.00 2014-11-18 06:00:21.906 322 11207.54 49.17 57218.27 88888.00 2014-11-18 06:00:22.406 322 11207.50 49.17 57218.33 88888.00 2014-11-18 06:00:22.906 322 11207.50 49.17 57218.40 88888.00 2014-11-18 06:00:23.406 322 11207.51 49.15 57218.54 88888.00 2014-11-18 06:00:23.906 322 11207.49 49.17 57218.64 88888.00 2014-11-18 06:00:24.406 322 11207.45 49.22 57218.73 88888.00 2014-11-18 06:00:24.906 322 11207.42 49.27 57218.86 88888.00 2014-11-18 06:00:25.406 322 11207.43 49.27 57218.92 88888.00 2014-11-18 06:00:25.906 322 11207.42 49.27 57219.07 88888.00 2014-11-18 06:00:26.406 322 11207.39 49.27 57219.24 88888.00 2014-11-18 06:00:26.906 322 11207.40 49.31 57219.34 88888.00 2014-11-18 06:00:27.406 322 11207.38 49.32 57219.41 88888.00 2014-11-18 06:00:27.906 322 11207.33 49.32 57219.54 88888.00 2014-11-18 06:00:28.406 322 11207.26 49.35 57219.70 88888.00 2014-11-18 06:00:28.906 322 11207.26 49.38 57219.86 88888.00 2014-11-18 06:00:29.406 322 11207.26 49.41 57219.95 88888.00 2014-11-18 06:00:29.906 322 11207.22 49.43 57220.07 88888.00 2014-11-18 06:00:30.406 322 11207.18 49.47 57220.26 88888.00 2014-11-18 06:00:30.906 322 11207.14 49.49 57220.34 88888.00 2014-11-18 06:00:31.406 322 11207.09 49.52 57220.52 88888.00 2014-11-18 06:00:31.906 322 11207.07 49.54 57220.64 88888.00 2014-11-18 06:00:32.406 322 11207.09 49.62 57220.76 88888.00 2014-11-18 06:00:32.906 322 11207.12 49.68 57220.90 88888.00 2014-11-18 06:00:33.406 322 11207.09 49.68 57221.02 88888.00 2014-11-18 06:00:33.906 322 11207.04 49.62 57221.16 88888.00 2014-11-18 06:00:34.406 322 11207.07 49.60 57221.28 88888.00 2014-11-18 06:00:34.906 322 11207.03 49.63 57221.42 88888.00 2014-11-18 06:00:35.406 322 11207.01 49.74 57221.62 88888.00 2014-11-18 06:00:35.906 322 11207.03 49.73 57221.79 88888.00 2014-11-18 06:00:36.406 322 11207.02 49.72 57221.85 88888.00 2014-11-18 06:00:36.906 322 11207.01 49.73 57221.98 88888.00 2014-11-18 06:00:37.406 322 11206.97 49.81 57222.18 88888.00 2014-11-18 06:00:37.906 322 11206.93 49.86 57222.33 88888.00 2014-11-18 06:00:38.406 322 11206.90 49.86 57222.45 88888.00 2014-11-18 06:00:38.906 322 11206.90 49.85 57222.52 88888.00 2014-11-18 06:00:39.406 322 11206.87 49.85 57222.68 88888.00 2014-11-18 06:00:39.906 322 11206.84 49.90 57222.87 88888.00 2014-11-18 06:00:40.406 322 11206.82 49.94 57223.01 88888.00 2014-11-18 06:00:40.906 322 11206.90 49.99 57223.03 88888.00 2014-11-18 06:00:41.406 322 11206.94 49.99 57223.15 88888.00 2014-11-18 06:00:41.906 322 11206.90 50.04 57223.38 88888.00 2014-11-18 06:00:42.406 322 11206.87 50.08 57223.54 88888.00 2014-11-18 06:00:42.906 322 11206.84 50.11 57223.68 88888.00 2014-11-18 06:00:43.406 322 11206.89 50.16 57223.80 88888.00 2014-11-18 06:00:43.906 322 11206.83 50.20 57223.95 88888.00 2014-11-18 06:00:44.406 322 11206.79 50.14 57224.12 88888.00 2014-11-18 06:00:44.906 322 11206.83 50.15 57224.27 88888.00 2014-11-18 06:00:45.406 322 11206.84 50.18 57224.35 88888.00 2014-11-18 06:00:45.906 322 11206.87 50.22 57224.41 88888.00 2014-11-18 06:00:46.406 322 11206.86 50.33 57224.48 88888.00 2014-11-18 06:00:46.906 322 11206.84 50.36 57224.55 88888.00 2014-11-18 06:00:47.406 322 11206.86 50.38 57224.61 88888.00 2014-11-18 06:00:47.906 322 11206.91 50.41 57224.74 88888.00 2014-11-18 06:00:48.406 322 11206.90 50.37 57224.86 88888.00 2014-11-18 06:00:48.906 322 11206.90 50.41 57224.89 88888.00 2014-11-18 06:00:49.406 322 11206.93 50.48 57224.92 88888.00 2014-11-18 06:00:49.906 322 11206.91 50.52 57224.99 88888.00 2014-11-18 06:00:50.406 322 11206.90 50.57 57225.12 88888.00 2014-11-18 06:00:50.906 322 11206.94 50.55 57225.26 88888.00 2014-11-18 06:00:51.406 322 11206.96 50.60 57225.27 88888.00 2014-11-18 06:00:51.906 322 11206.94 50.71 57225.31 88888.00 2014-11-18 06:00:52.406 322 11206.91 50.76 57225.39 88888.00 2014-11-18 06:00:52.906 322 11206.89 50.77 57225.47 88888.00 2014-11-18 06:00:53.406 322 11206.95 50.82 57225.54 88888.00 2014-11-18 06:00:53.906 322 11206.95 50.83 57225.67 88888.00 2014-11-18 06:00:54.406 322 11206.89 50.85 57225.69 88888.00 2014-11-18 06:00:54.906 322 11206.86 50.88 57225.79 88888.00 2014-11-18 06:00:55.406 322 11206.83 50.86 57225.92 88888.00 2014-11-18 06:00:55.906 322 11206.86 50.89 57226.03 88888.00 2014-11-18 06:00:56.406 322 11206.77 50.89 57226.15 88888.00 2014-11-18 06:00:56.906 322 11206.75 50.92 57226.33 88888.00 2014-11-18 06:00:57.406 322 11206.72 50.99 57226.42 88888.00 2014-11-18 06:00:57.906 322 11206.65 51.01 57226.69 88888.00 2014-11-18 06:00:58.406 322 11206.62 50.99 57226.86 88888.00 2014-11-18 06:00:58.906 322 11206.60 50.99 57226.98 88888.00 2014-11-18 06:00:59.406 322 11206.55 50.98 57227.19 88888.00 2014-11-18 06:00:59.906 322 11206.52 51.01 57227.37 88888.00 2014-11-18 06:01:00.406 322 11206.49 51.02 57227.48 88888.00 2014-11-18 06:01:00.906 322 11206.51 51.04 57227.56 88888.00 2014-11-18 06:01:01.406 322 11206.51 51.05 57227.71 88888.00 2014-11-18 06:01:01.906 322 11206.51 51.10 57227.85 88888.00 2014-11-18 06:01:02.406 322 11206.46 51.18 57228.03 88888.00 2014-11-18 06:01:02.906 322 11206.42 51.19 57228.21 88888.00 2014-11-18 06:01:03.406 322 11206.42 51.25 57228.32 88888.00 2014-11-18 06:01:03.906 322 11206.42 51.35 57228.42 88888.00 2014-11-18 06:01:04.406 322 11206.41 51.40 57228.55 88888.00 2014-11-18 06:01:04.906 322 11206.40 51.46 57228.70 88888.00 2014-11-18 06:01:05.406 322 11206.40 51.49 57228.83 88888.00 2014-11-18 06:01:05.906 322 11206.41 51.49 57228.99 88888.00 2014-11-18 06:01:06.406 322 11206.37 51.56 57229.11 88888.00 2014-11-18 06:01:06.906 322 11206.34 51.52 57229.22 88888.00 2014-11-18 06:01:07.406 322 11206.35 51.51 57229.23 88888.00 2014-11-18 06:01:07.906 322 11206.34 51.45 57229.34 88888.00 2014-11-18 06:01:08.406 322 11206.34 51.52 57229.51 88888.00 2014-11-18 06:01:08.906 322 11206.33 51.59 57229.70 88888.00 2014-11-18 06:01:09.406 322 11206.37 51.60 57229.73 88888.00 2014-11-18 06:01:09.906 322 11206.33 51.66 57229.83 88888.00 2014-11-18 06:01:10.406 322 11206.32 51.67 57229.99 88888.00 2014-11-18 06:01:10.906 322 11206.33 51.67 57230.12 88888.00 2014-11-18 06:01:11.406 322 11206.30 51.64 57230.26 88888.00 2014-11-18 06:01:11.906 322 11206.30 51.66 57230.31 88888.00 2014-11-18 06:01:12.406 322 11206.30 51.70 57230.32 88888.00 2014-11-18 06:01:12.906 322 11206.27 51.77 57230.39 88888.00 2014-11-18 06:01:13.406 322 11206.26 51.81 57230.50 88888.00 2014-11-18 06:01:13.906 322 11206.28 51.87 57230.61 88888.00 2014-11-18 06:01:14.406 322 11206.28 51.93 57230.67 88888.00 2014-11-18 06:01:14.906 322 11206.27 51.98 57230.83 88888.00 2014-11-18 06:01:15.406 322 11206.30 52.01 57230.92 88888.00 2014-11-18 06:01:15.906 322 11206.27 52.12 57230.99 88888.00 2014-11-18 06:01:16.406 322 11206.26 52.13 57231.08 88888.00 2014-11-18 06:01:16.906 322 11206.31 52.12 57231.15 88888.00 2014-11-18 06:01:17.406 322 11206.31 52.12 57231.27 88888.00 2014-11-18 06:01:17.906 322 11206.32 52.08 57231.38 88888.00 2014-11-18 06:01:18.406 322 11206.35 52.14 57231.44 88888.00 2014-11-18 06:01:18.906 322 11206.35 52.20 57231.48 88888.00 2014-11-18 06:01:19.406 322 11206.37 52.24 57231.55 88888.00 2014-11-18 06:01:19.906 322 11206.34 52.25 57231.62 88888.00 2014-11-18 06:01:20.406 322 11206.32 52.32 57231.64 88888.00 2014-11-18 06:01:20.906 322 11206.32 52.33 57231.76 88888.00 2014-11-18 06:01:21.406 322 11206.33 52.38 57232.02 88888.00 2014-11-18 06:01:21.906 322 11206.37 52.37 57232.14 88888.00 2014-11-18 06:01:22.406 322 11206.39 52.46 57232.19 88888.00 2014-11-18 06:01:22.906 322 11206.33 52.45 57232.28 88888.00 2014-11-18 06:01:23.406 322 11206.35 52.51 57232.37 88888.00 2014-11-18 06:01:23.906 322 11206.39 52.58 57232.46 88888.00 2014-11-18 06:01:24.406 322 11206.40 52.59 57232.60 88888.00 2014-11-18 06:01:24.906 322 11206.38 52.61 57232.60 88888.00 2014-11-18 06:01:25.406 322 11206.42 52.62 57232.63 88888.00 2014-11-18 06:01:25.906 322 11206.42 52.62 57232.75 88888.00 2014-11-18 06:01:26.406 322 11206.44 52.65 57232.92 88888.00 2014-11-18 06:01:26.906 322 11206.46 52.66 57232.89 88888.00 2014-11-18 06:01:27.406 322 11206.47 52.69 57232.96 88888.00 2014-11-18 06:01:27.906 322 11206.52 52.72 57233.08 88888.00 2014-11-18 06:01:28.406 322 11206.56 52.73 57233.15 88888.00 2014-11-18 06:01:28.906 322 11206.60 52.72 57233.17 88888.00 2014-11-18 06:01:29.406 322 11206.60 52.71 57233.26 88888.00 2014-11-18 06:01:29.906 322 11206.59 52.78 57233.30 88888.00 2014-11-18 06:01:30.406 322 11206.58 52.82 57233.34 88888.00 2014-11-18 06:01:30.906 322 11206.61 52.86 57233.30 88888.00 2014-11-18 06:01:31.406 322 11206.70 52.86 57233.29 88888.00 2014-11-18 06:01:31.906 322 11206.75 52.88 57233.37 88888.00 2014-11-18 06:01:32.406 322 11206.76 52.85 57233.48 88888.00 2014-11-18 06:01:32.906 322 11206.86 52.88 57233.59 88888.00 2014-11-18 06:01:33.406 322 11206.94 52.92 57233.60 88888.00 2014-11-18 06:01:33.906 322 11206.98 53.01 57233.52 88888.00 2014-11-18 06:01:34.406 322 11207.04 53.07 57233.48 88888.00 2014-11-18 06:01:34.906 322 11207.07 53.07 57233.53 88888.00 2014-11-18 06:01:35.406 322 11207.12 53.07 57233.60 88888.00 2014-11-18 06:01:35.906 322 11207.16 53.05 57233.68 88888.00 2014-11-18 06:01:36.406 322 11207.19 53.05 57233.69 88888.00 2014-11-18 06:01:36.906 322 11207.19 53.10 57233.77 88888.00 2014-11-18 06:01:37.406 322 11207.23 53.12 57233.82 88888.00 2014-11-18 06:01:37.906 322 11207.24 53.13 57233.87 88888.00 2014-11-18 06:01:38.406 322 11207.23 53.16 57233.90 88888.00 2014-11-18 06:01:38.906 322 11207.28 53.23 57234.05 88888.00 2014-11-18 06:01:39.406 322 11207.32 53.23 57234.12 88888.00 2014-11-18 06:01:39.906 322 11207.36 53.30 57234.20 88888.00 2014-11-18 06:01:40.406 322 11207.39 53.37 57234.24 88888.00 2014-11-18 06:01:40.906 322 11207.50 53.37 57234.45 88888.00 2014-11-18 06:01:41.406 322 11207.59 53.36 57234.45 88888.00 2014-11-18 06:01:41.906 322 11207.61 53.37 57234.46 88888.00 2014-11-18 06:01:42.406 322 11207.59 53.44 57234.45 88888.00 2014-11-18 06:01:42.906 322 11207.60 53.53 57234.48 88888.00 2014-11-18 06:01:43.406 322 11207.70 53.56 57234.49 88888.00 2014-11-18 06:01:43.906 322 11207.76 53.55 57234.50 88888.00 2014-11-18 06:01:44.406 322 11207.79 53.57 57234.54 88888.00 2014-11-18 06:01:44.906 322 11207.84 53.62 57234.57 88888.00 2014-11-18 06:01:45.406 322 11207.87 53.61 57234.58 88888.00 2014-11-18 06:01:45.906 322 11207.91 53.67 57234.65 88888.00 2014-11-18 06:01:46.406 322 11207.98 53.68 57234.67 88888.00 2014-11-18 06:01:46.906 322 11208.05 53.71 57234.70 88888.00 2014-11-18 06:01:47.406 322 11208.04 53.75 57234.78 88888.00 2014-11-18 06:01:47.906 322 11208.04 53.77 57234.91 88888.00 2014-11-18 06:01:48.406 322 11208.07 53.80 57235.00 88888.00 2014-11-18 06:01:48.906 322 11208.12 53.87 57235.08 88888.00 2014-11-18 06:01:49.406 322 11208.16 53.88 57235.19 88888.00 2014-11-18 06:01:49.906 322 11208.19 53.88 57235.25 88888.00 2014-11-18 06:01:50.406 322 11208.26 53.90 57235.44 88888.00 2014-11-18 06:01:50.906 322 11208.29 53.96 57235.46 88888.00 2014-11-18 06:01:51.406 322 11208.26 53.96 57235.36 88888.00 2014-11-18 06:01:51.906 322 11208.29 53.98 57235.41 88888.00 2014-11-18 06:01:52.406 322 11208.30 54.05 57235.46 88888.00 2014-11-18 06:01:52.906 322 11208.35 54.03 57235.49 88888.00 2014-11-18 06:01:53.406 322 11208.34 54.04 57235.52 88888.00 2014-11-18 06:01:53.906 322 11208.36 54.04 57235.59 88888.00 2014-11-18 06:01:54.406 322 11208.37 54.09 57235.70 88888.00 2014-11-18 06:01:54.906 322 11208.40 54.11 57235.89 88888.00 2014-11-18 06:01:55.406 322 11208.43 54.12 57235.92 88888.00 2014-11-18 06:01:55.906 322 11208.44 54.18 57235.93 88888.00 2014-11-18 06:01:56.406 322 11208.47 54.22 57236.06 88888.00 2014-11-18 06:01:56.906 322 11208.46 54.23 57236.19 88888.00 2014-11-18 06:01:57.406 322 11208.44 54.24 57236.26 88888.00 2014-11-18 06:01:57.906 322 11208.47 54.25 57236.41 88888.00 2014-11-18 06:01:58.406 322 11208.49 54.25 57236.51 88888.00 2014-11-18 06:01:58.906 322 11208.48 54.29 57236.61 88888.00 2014-11-18 06:01:59.406 322 11208.44 54.31 57236.74 88888.00 2014-11-18 06:01:59.906 322 11208.44 54.32 57236.81 88888.00 2014-11-18 06:02:00.406 322 11208.46 54.36 57236.85 88888.00 2014-11-18 06:02:00.906 322 11208.46 54.41 57236.94 88888.00 2014-11-18 06:02:01.406 322 11208.46 54.42 57237.01 88888.00 2014-11-18 06:02:01.906 322 11208.46 54.44 57237.12 88888.00 2014-11-18 06:02:02.406 322 11208.48 54.51 57237.15 88888.00 2014-11-18 06:02:02.906 322 11208.49 54.51 57237.33 88888.00 2014-11-18 06:02:03.406 322 11208.51 54.51 57237.44 88888.00 2014-11-18 06:02:03.906 322 11208.53 54.51 57237.43 88888.00 2014-11-18 06:02:04.406 322 11208.56 54.56 57237.54 88888.00 2014-11-18 06:02:04.906 322 11208.58 54.56 57237.63 88888.00 2014-11-18 06:02:05.406 322 11208.56 54.55 57237.66 88888.00 2014-11-18 06:02:05.906 322 11208.54 54.48 57237.76 88888.00 2014-11-18 06:02:06.406 322 11208.58 54.49 57237.85 88888.00 2014-11-18 06:02:06.906 322 11208.57 54.52 57237.92 88888.00 2014-11-18 06:02:07.406 322 11208.55 54.51 57238.03 88888.00 2014-11-18 06:02:07.906 322 11208.58 54.53 57238.12 88888.00 2014-11-18 06:02:08.406 322 11208.67 54.53 57238.23 88888.00 2014-11-18 06:02:08.906 322 11208.65 54.56 57238.37 88888.00 2014-11-18 06:02:09.406 322 11208.63 54.57 57238.62 88888.00 2014-11-18 06:02:09.906 322 11208.60 54.60 57238.79 88888.00 2014-11-18 06:02:10.406 322 11208.56 54.62 57238.93 88888.00 2014-11-18 06:02:10.906 322 11208.55 54.60 57239.02 88888.00 2014-11-18 06:02:11.406 322 11208.51 54.62 57239.11 88888.00 2014-11-18 06:02:11.906 322 11208.48 54.60 57239.26 88888.00 2014-11-18 06:02:12.406 322 11208.49 54.59 57239.42 88888.00 2014-11-18 06:02:12.906 322 11208.47 54.66 57239.62 88888.00 2014-11-18 06:02:13.406 322 11208.43 54.65 57239.81 88888.00 2014-11-18 06:02:13.906 322 11208.43 54.68 57239.96 88888.00 2014-11-18 06:02:14.406 322 11208.43 54.69 57240.10 88888.00 2014-11-18 06:02:14.906 322 11208.42 54.66 57240.22 88888.00 2014-11-18 06:02:15.406 322 11208.37 54.68 57240.28 88888.00 2014-11-18 06:02:15.906 322 11208.37 54.69 57240.39 88888.00 2014-11-18 06:02:16.406 322 11208.40 54.69 57240.58 88888.00 2014-11-18 06:02:16.906 322 11208.39 54.70 57240.74 88888.00 2014-11-18 06:02:17.406 322 11208.37 54.75 57240.92 88888.00 2014-11-18 06:02:17.906 322 11208.35 54.79 57240.99 88888.00 2014-11-18 06:02:18.406 322 11208.35 54.78 57241.07 88888.00 2014-11-18 06:02:18.906 322 11208.34 54.76 57241.24 88888.00 2014-11-18 06:02:19.406 322 11208.37 54.79 57241.35 88888.00 2014-11-18 06:02:19.906 322 11208.35 54.85 57241.45 88888.00 2014-11-18 06:02:20.407 322 11208.34 54.86 57241.50 88888.00 2014-11-18 06:02:20.907 322 11208.36 54.89 57241.61 88888.00 2014-11-18 06:02:21.407 322 11208.41 54.91 57241.69 88888.00 2014-11-18 06:02:21.907 322 11208.47 54.92 57241.78 88888.00 2014-11-18 06:02:22.407 322 11208.47 54.93 57241.92 88888.00 2014-11-18 06:02:22.907 322 11208.44 54.89 57242.02 88888.00 2014-11-18 06:02:23.407 322 11208.46 54.94 57242.15 88888.00 2014-11-18 06:02:23.907 322 11208.50 54.96 57242.27 88888.00 2014-11-18 06:02:24.407 322 11208.48 54.92 57242.42 88888.00 2014-11-18 06:02:24.907 322 11208.48 54.94 57242.52 88888.00 2014-11-18 06:02:25.407 322 11208.47 54.97 57242.61 88888.00 2014-11-18 06:02:25.907 322 11208.48 54.98 57242.74 88888.00 2014-11-18 06:02:26.407 322 11208.48 54.98 57242.84 88888.00 2014-11-18 06:02:26.907 322 11208.51 54.98 57242.92 88888.00 2014-11-18 06:02:27.407 322 11208.53 54.96 57243.08 88888.00 2014-11-18 06:02:27.907 322 11208.53 54.98 57243.21 88888.00 2014-11-18 06:02:28.407 322 11208.53 55.02 57243.34 88888.00 2014-11-18 06:02:28.907 322 11208.54 54.99 57243.43 88888.00 2014-11-18 06:02:29.407 322 11208.54 54.98 57243.47 88888.00 2014-11-18 06:02:29.907 322 11208.56 54.99 57243.63 88888.00 2014-11-18 06:02:30.407 322 11208.58 54.98 57243.72 88888.00 2014-11-18 06:02:30.907 322 11208.65 55.00 57243.83 88888.00 2014-11-18 06:02:31.407 322 11208.74 55.07 57243.93 88888.00 2014-11-18 06:02:31.907 322 11208.76 55.10 57243.99 88888.00 2014-11-18 06:02:32.407 322 11208.77 55.12 57243.91 88888.00 2014-11-18 06:02:32.907 322 11208.81 55.16 57243.95 88888.00 2014-11-18 06:02:33.407 322 11208.83 55.18 57244.05 88888.00 2014-11-18 06:02:33.907 322 11208.85 55.21 57244.14 88888.00 2014-11-18 06:02:34.407 322 11208.92 55.23 57244.25 88888.00 2014-11-18 06:02:34.907 322 11209.00 55.24 57244.34 88888.00 2014-11-18 06:02:35.407 322 11209.10 55.24 57244.41 88888.00 2014-11-18 06:02:35.907 322 11209.10 55.27 57244.53 88888.00 2014-11-18 06:02:36.407 322 11209.18 55.30 57244.52 88888.00 2014-11-18 06:02:36.907 322 11209.30 55.35 57244.53 88888.00 2014-11-18 06:02:37.407 322 11209.36 55.40 57244.62 88888.00 2014-11-18 06:02:37.907 322 11209.40 55.44 57244.64 88888.00 2014-11-18 06:02:38.407 322 11209.46 55.47 57244.63 88888.00 2014-11-18 06:02:38.907 322 11209.52 55.53 57244.64 88888.00 2014-11-18 06:02:39.407 322 11209.57 55.57 57244.63 88888.00 2014-11-18 06:02:39.907 322 11209.60 55.57 57244.63 88888.00 2014-11-18 06:02:40.407 322 11209.69 55.58 57244.64 88888.00 2014-11-18 06:02:40.907 322 11209.76 55.54 57244.69 88888.00 2014-11-18 06:02:41.407 322 11209.80 55.55 57244.77 88888.00 2014-11-18 06:02:41.907 322 11209.88 55.58 57244.77 88888.00 2014-11-18 06:02:42.407 322 11209.96 55.60 57244.75 88888.00 2014-11-18 06:02:42.907 322 11210.04 55.61 57244.73 88888.00 2014-11-18 06:02:43.407 322 11210.13 55.62 57244.72 88888.00 2014-11-18 06:02:43.907 322 11210.21 55.66 57244.70 88888.00 2014-11-18 06:02:44.407 322 11210.25 55.66 57244.65 88888.00 2014-11-18 06:02:44.907 322 11210.31 55.69 57244.69 88888.00 2014-11-18 06:02:45.407 322 11210.38 55.71 57244.64 88888.00 2014-11-18 06:02:45.907 322 11210.52 55.74 57244.68 88888.00 2014-11-18 06:02:46.407 322 11210.51 55.75 57244.69 88888.00 2014-11-18 06:02:46.907 322 11210.50 55.75 57244.70 88888.00 2014-11-18 06:02:47.407 322 11210.52 55.79 57244.76 88888.00 2014-11-18 06:02:47.907 322 11210.57 55.79 57244.70 88888.00 2014-11-18 06:02:48.407 322 11210.61 55.80 57244.78 88888.00 2014-11-18 06:02:48.907 322 11210.70 55.78 57244.81 88888.00 2014-11-18 06:02:49.407 322 11210.76 55.80 57244.84 88888.00 2014-11-18 06:02:49.907 322 11210.79 55.82 57244.88 88888.00 2014-11-18 06:02:50.407 322 11210.89 55.80 57244.89 88888.00 2014-11-18 06:02:50.907 322 11210.96 55.80 57244.90 88888.00 2014-11-18 06:02:51.407 322 11211.00 55.84 57244.94 88888.00 2014-11-18 06:02:51.907 322 11211.01 55.87 57244.98 88888.00 2014-11-18 06:02:52.407 322 11211.12 55.93 57245.02 88888.00 2014-11-18 06:02:52.907 322 11211.18 55.94 57245.04 88888.00 2014-11-18 06:02:53.407 322 11211.24 55.95 57245.03 88888.00 2014-11-18 06:02:53.907 322 11211.31 55.96 57245.01 88888.00 2014-11-18 06:02:54.407 322 11211.38 56.01 57245.07 88888.00 2014-11-18 06:02:54.907 322 11211.42 56.01 57245.14 88888.00 2014-11-18 06:02:55.407 322 11211.46 56.06 57245.21 88888.00 2014-11-18 06:02:55.907 322 11211.53 56.06 57245.15 88888.00 2014-11-18 06:02:56.407 322 11211.62 56.03 57245.17 88888.00 2014-11-18 06:02:56.907 322 11211.69 56.03 57245.16 88888.00 2014-11-18 06:02:57.407 322 11211.75 56.05 57245.17 88888.00 2014-11-18 06:02:57.907 322 11211.82 56.08 57245.21 88888.00 2014-11-18 06:02:58.407 322 11211.89 56.11 57245.18 88888.00 2014-11-18 06:02:58.907 322 11211.96 56.12 57245.15 88888.00 2014-11-18 06:02:59.407 322 11212.03 56.12 57245.20 88888.00 2014-11-18 06:02:59.907 322 11212.09 56.13 57245.17 88888.00 2014-11-18 06:03:00.407 322 11212.10 56.20 57245.21 88888.00 2014-11-18 06:03:00.907 322 11212.14 56.20 57245.22 88888.00 2014-11-18 06:03:01.407 322 11212.19 56.18 57245.18 88888.00 2014-11-18 06:03:01.907 322 11212.30 56.20 57245.26 88888.00 2014-11-18 06:03:02.407 322 11212.35 56.20 57245.29 88888.00 2014-11-18 06:03:02.907 322 11212.40 56.18 57245.23 88888.00 2014-11-18 06:03:03.407 322 11212.44 56.20 57245.28 88888.00 2014-11-18 06:03:03.907 322 11212.47 56.15 57245.26 88888.00 2014-11-18 06:03:04.407 322 11212.52 56.14 57245.21 88888.00 2014-11-18 06:03:04.907 322 11212.57 56.14 57245.18 88888.00 2014-11-18 06:03:05.407 322 11212.64 56.18 57245.13 88888.00 2014-11-18 06:03:05.907 322 11212.73 56.18 57245.14 88888.00 2014-11-18 06:03:06.407 322 11212.82 56.19 57245.20 88888.00 2014-11-18 06:03:06.907 322 11212.89 56.23 57245.20 88888.00 2014-11-18 06:03:07.407 322 11212.93 56.23 57245.23 88888.00 2014-11-18 06:03:07.907 322 11213.03 56.26 57245.17 88888.00 2014-11-18 06:03:08.407 322 11213.10 56.32 57245.11 88888.00 2014-11-18 06:03:08.907 322 11213.18 56.33 57245.04 88888.00 2014-11-18 06:03:09.407 322 11213.26 56.28 57245.03 88888.00 2014-11-18 06:03:09.907 322 11213.30 56.30 57245.03 88888.00 2014-11-18 06:03:10.407 322 11213.35 56.30 57245.03 88888.00 2014-11-18 06:03:10.907 322 11213.41 56.28 57244.98 88888.00 2014-11-18 06:03:11.407 322 11213.47 56.28 57244.96 88888.00 2014-11-18 06:03:11.907 322 11213.57 56.34 57244.92 88888.00 2014-11-18 06:03:12.407 322 11213.62 56.39 57244.83 88888.00 2014-11-18 06:03:12.907 322 11213.68 56.40 57244.78 88888.00 2014-11-18 06:03:13.407 322 11213.77 56.42 57244.85 88888.00 2014-11-18 06:03:13.907 322 11213.85 56.45 57244.79 88888.00 2014-11-18 06:03:14.407 322 11213.91 56.45 57244.72 88888.00 2014-11-18 06:03:14.907 322 11214.04 56.48 57244.73 88888.00 2014-11-18 06:03:15.407 322 11214.13 56.49 57244.76 88888.00 2014-11-18 06:03:15.907 322 11214.24 56.50 57244.70 88888.00 2014-11-18 06:03:16.407 322 11214.33 56.47 57244.63 88888.00 2014-11-18 06:03:16.907 322 11214.38 56.48 57244.73 88888.00 2014-11-18 06:03:17.407 322 11214.45 56.52 57244.76 88888.00 2014-11-18 06:03:17.907 322 11214.55 56.54 57244.63 88888.00 2014-11-18 06:03:18.407 322 11214.66 56.59 57244.58 88888.00 2014-11-18 06:03:18.907 322 11214.71 56.60 57244.54 88888.00 2014-11-18 06:03:19.407 322 11214.79 56.61 57244.52 88888.00 2014-11-18 06:03:19.907 322 11214.87 56.61 57244.50 88888.00 2014-11-18 06:03:20.407 322 11214.92 56.61 57244.46 88888.00 2014-11-18 06:03:20.907 322 11214.96 56.66 57244.40 88888.00 2014-11-18 06:03:21.407 322 11215.04 56.69 57244.45 88888.00 2014-11-18 06:03:21.907 322 11215.11 56.69 57244.44 88888.00 2014-11-18 06:03:22.407 322 11215.14 56.68 57244.47 88888.00 2014-11-18 06:03:22.907 322 11215.16 56.66 57244.46 88888.00 2014-11-18 06:03:23.407 322 11215.23 56.66 57244.52 88888.00 2014-11-18 06:03:23.907 322 11215.25 56.66 57244.52 88888.00 2014-11-18 06:03:24.407 322 11215.31 56.67 57244.45 88888.00 2014-11-18 06:03:24.907 322 11215.42 56.69 57244.49 88888.00 2014-11-18 06:03:25.407 322 11215.45 56.67 57244.54 88888.00 2014-11-18 06:03:25.907 322 11215.46 56.69 57244.50 88888.00 2014-11-18 06:03:26.407 322 11215.52 56.69 57244.43 88888.00 2014-11-18 06:03:26.907 322 11215.58 56.69 57244.49 88888.00 2014-11-18 06:03:27.407 322 11215.66 56.74 57244.44 88888.00 2014-11-18 06:03:27.907 322 11215.69 56.76 57244.50 88888.00 2014-11-18 06:03:28.407 322 11215.76 56.76 57244.36 88888.00 2014-11-18 06:03:28.907 322 11215.87 56.74 57244.31 88888.00 2014-11-18 06:03:29.407 322 11215.94 56.71 57244.32 88888.00 2014-11-18 06:03:29.907 322 11215.99 56.70 57244.27 88888.00 2014-11-18 06:03:30.407 322 11216.05 56.74 57244.21 88888.00 2014-11-18 06:03:30.907 322 11216.13 56.75 57244.22 88888.00 2014-11-18 06:03:31.407 322 11216.22 56.76 57244.27 88888.00 2014-11-18 06:03:31.907 322 11216.25 56.77 57244.26 88888.00 2014-11-18 06:03:32.407 322 11216.32 56.76 57244.24 88888.00 2014-11-18 06:03:32.907 322 11216.39 56.81 57244.20 88888.00 2014-11-18 06:03:33.407 322 11216.50 56.84 57244.20 88888.00 2014-11-18 06:03:33.907 322 11216.57 56.87 57244.11 88888.00 2014-11-18 06:03:34.407 322 11216.59 56.86 57244.12 88888.00 2014-11-18 06:03:34.907 322 11216.64 56.83 57244.13 88888.00 2014-11-18 06:03:35.407 322 11216.69 56.84 57244.07 88888.00 2014-11-18 06:03:35.907 322 11216.77 56.84 57244.05 88888.00 2014-11-18 06:03:36.407 322 11216.80 56.87 57243.96 88888.00 2014-11-18 06:03:36.907 322 11216.88 56.93 57243.95 88888.00 2014-11-18 06:03:37.407 322 11216.97 56.94 57244.06 88888.00 2014-11-18 06:03:37.907 322 11217.04 56.93 57243.94 88888.00 2014-11-18 06:03:38.407 322 11217.11 56.95 57243.89 88888.00 2014-11-18 06:03:38.907 322 11217.16 56.97 57243.92 88888.00 2014-11-18 06:03:39.407 322 11217.23 56.93 57243.93 88888.00 2014-11-18 06:03:39.907 322 11217.28 56.95 57243.94 88888.00 2014-11-18 06:03:40.407 322 11217.30 56.93 57243.95 88888.00 2014-11-18 06:03:40.907 322 11217.36 56.97 57243.92 88888.00 2014-11-18 06:03:41.407 322 11217.42 57.01 57243.92 88888.00 2014-11-18 06:03:41.907 322 11217.50 57.02 57243.94 88888.00 2014-11-18 06:03:42.407 322 11217.52 56.96 57243.95 88888.00 2014-11-18 06:03:42.907 322 11217.58 56.95 57243.93 88888.00 2014-11-18 06:03:43.407 322 11217.64 56.89 57243.94 88888.00 2014-11-18 06:03:43.907 322 11217.67 56.96 57244.00 88888.00 2014-11-18 06:03:44.407 322 11217.75 56.98 57243.99 88888.00 2014-11-18 06:03:44.907 322 11217.81 57.02 57243.96 88888.00 2014-11-18 06:03:45.407 322 11217.87 57.04 57244.01 88888.00 2014-11-18 06:03:45.907 322 11217.91 57.05 57244.07 88888.00 2014-11-18 06:03:46.407 322 11217.92 57.07 57244.01 88888.00 2014-11-18 06:03:46.907 322 11218.02 57.08 57243.95 88888.00 2014-11-18 06:03:47.407 322 11218.06 57.10 57243.95 88888.00 2014-11-18 06:03:47.907 322 11218.13 57.10 57243.98 88888.00 2014-11-18 06:03:48.407 322 11218.17 57.08 57243.95 88888.00 2014-11-18 06:03:48.907 322 11218.22 57.09 57243.85 88888.00 2014-11-18 06:03:49.407 322 11218.29 57.13 57243.94 88888.00 2014-11-18 06:03:49.907 322 11218.31 57.11 57244.00 88888.00 2014-11-18 06:03:50.407 322 11218.34 57.11 57243.99 88888.00 2014-11-18 06:03:50.907 322 11218.41 57.13 57243.93 88888.00 2014-11-18 06:03:51.407 322 11218.50 57.14 57243.89 88888.00 2014-11-18 06:03:51.907 322 11218.56 57.20 57243.98 88888.00 2014-11-18 06:03:52.407 322 11218.63 57.15 57244.02 88888.00 2014-11-18 06:03:52.907 322 11218.67 57.08 57244.06 88888.00 2014-11-18 06:03:53.407 322 11218.70 57.07 57244.06 88888.00 2014-11-18 06:03:53.907 322 11218.75 57.13 57244.09 88888.00 2014-11-18 06:03:54.407 322 11218.75 57.14 57244.06 88888.00 2014-11-18 06:03:54.907 322 11218.82 57.16 57244.06 88888.00 2014-11-18 06:03:55.407 322 11218.86 57.18 57244.07 88888.00 2014-11-18 06:03:55.907 322 11218.93 57.17 57244.07 88888.00 2014-11-18 06:03:56.407 322 11219.00 57.15 57244.09 88888.00 2014-11-18 06:03:56.907 322 11219.03 57.22 57244.04 88888.00 2014-11-18 06:03:57.407 322 11219.05 57.21 57244.05 88888.00 2014-11-18 06:03:57.907 322 11219.16 57.21 57244.02 88888.00 2014-11-18 06:03:58.407 322 11219.25 57.21 57243.98 88888.00 2014-11-18 06:03:58.907 322 11219.30 57.17 57243.99 88888.00 2014-11-18 06:03:59.407 322 11219.34 57.13 57243.99 88888.00 2014-11-18 06:03:59.907 322 11219.42 57.14 57243.96 88888.00 2014-11-18 06:04:00.407 322 11219.49 57.14 57243.93 88888.00 2014-11-18 06:04:00.907 322 11219.56 57.14 57243.91 88888.00 2014-11-18 06:04:01.407 322 11219.62 57.20 57243.85 88888.00 2014-11-18 06:04:01.907 322 11219.66 57.21 57243.79 88888.00 2014-11-18 06:04:02.407 322 11219.72 57.21 57243.81 88888.00 2014-11-18 06:04:02.907 322 11219.76 57.29 57243.86 88888.00 2014-11-18 06:04:03.407 322 11219.80 57.36 57243.85 88888.00 2014-11-18 06:04:03.907 322 11219.84 57.35 57243.83 88888.00 2014-11-18 06:04:04.407 322 11219.87 57.32 57243.82 88888.00 2014-11-18 06:04:04.907 322 11219.91 57.30 57243.87 88888.00 2014-11-18 06:04:05.407 322 11219.96 57.32 57243.89 88888.00 2014-11-18 06:04:05.907 322 11220.03 57.32 57243.89 88888.00 2014-11-18 06:04:06.407 322 11220.08 57.36 57243.95 88888.00 2014-11-18 06:04:06.907 322 11220.07 57.34 57243.95 88888.00 2014-11-18 06:04:07.407 322 11220.16 57.34 57243.91 88888.00 2014-11-18 06:04:07.907 322 11220.22 57.37 57243.93 88888.00 2014-11-18 06:04:08.407 322 11220.21 57.44 57243.95 88888.00 2014-11-18 06:04:08.907 322 11220.24 57.45 57244.00 88888.00 2014-11-18 06:04:09.407 322 11220.27 57.45 57244.06 88888.00 2014-11-18 06:04:09.907 322 11220.25 57.48 57244.12 88888.00 2014-11-18 06:04:10.407 322 11220.31 57.38 57244.13 88888.00 2014-11-18 06:04:10.907 322 11220.35 57.37 57244.17 88888.00 2014-11-18 06:04:11.407 322 11220.37 57.37 57244.22 88888.00 2014-11-18 06:04:11.907 322 11220.37 57.38 57244.41 88888.00 2014-11-18 06:04:12.407 322 11220.34 57.38 57244.56 88888.00 2014-11-18 06:04:12.907 322 11220.34 57.35 57244.52 88888.00 2014-11-18 06:04:13.407 322 11220.32 57.34 57244.58 88888.00 2014-11-18 06:04:13.907 322 11220.35 57.37 57244.60 88888.00 2014-11-18 06:04:14.407 322 11220.35 57.42 57244.70 88888.00 2014-11-18 06:04:14.907 322 11220.35 57.38 57244.78 88888.00 2014-11-18 06:04:15.407 322 11220.36 57.24 57244.83 88888.00 2014-11-18 06:04:15.907 322 11220.34 57.22 57244.89 88888.00 2014-11-18 06:04:16.407 322 11220.32 57.22 57244.98 88888.00 2014-11-18 06:04:16.907 322 11220.32 57.20 57245.04 88888.00 2014-11-18 06:04:17.407 322 11220.31 57.22 57245.20 88888.00 2014-11-18 06:04:17.907 322 11220.30 57.20 57245.47 88888.00 2014-11-18 06:04:18.407 322 11220.29 57.20 57245.52 88888.00 2014-11-18 06:04:18.907 322 11220.29 57.18 57245.58 88888.00 2014-11-18 06:04:19.407 322 11220.28 57.13 57245.59 88888.00 2014-11-18 06:04:19.907 322 11220.24 57.13 57245.76 88888.00 2014-11-18 06:04:20.407 322 11220.22 57.14 57245.82 88888.00 2014-11-18 06:04:20.907 322 11220.17 57.16 57245.95 88888.00 2014-11-18 06:04:21.407 322 11220.16 57.13 57246.11 88888.00 2014-11-18 06:04:21.907 322 11220.21 57.07 57246.21 88888.00 2014-11-18 06:04:22.407 322 11220.17 57.09 57246.33 88888.00 2014-11-18 06:04:22.907 322 11220.10 57.09 57246.46 88888.00 2014-11-18 06:04:23.407 322 11220.08 57.09 57246.59 88888.00 2014-11-18 06:04:23.907 322 11220.07 57.10 57246.70 88888.00 2014-11-18 06:04:24.407 322 11220.06 57.11 57246.85 88888.00 2014-11-18 06:04:24.907 322 11220.03 57.10 57246.95 88888.00 2014-11-18 06:04:25.407 322 11219.98 57.10 57247.13 88888.00 2014-11-18 06:04:25.907 322 11219.94 57.09 57247.26 88888.00 2014-11-18 06:04:26.407 322 11219.94 57.08 57247.29 88888.00 2014-11-18 06:04:26.907 322 11219.91 57.09 57247.45 88888.00 2014-11-18 06:04:27.407 322 11219.87 57.11 57247.65 88888.00 2014-11-18 06:04:27.907 322 11219.86 57.11 57247.73 88888.00 2014-11-18 06:04:28.407 322 11219.83 57.09 57247.73 88888.00 2014-11-18 06:04:28.907 322 11219.80 57.07 57247.85 88888.00 2014-11-18 06:04:29.407 322 11219.74 57.05 57248.05 88888.00 2014-11-18 06:04:29.907 322 11219.69 57.04 57248.19 88888.00 2014-11-18 06:04:30.407 322 11219.72 57.04 57248.30 88888.00 2014-11-18 06:04:30.907 322 11219.66 57.04 57248.43 88888.00 2014-11-18 06:04:31.407 322 11219.68 57.05 57248.55 88888.00 2014-11-18 06:04:31.907 322 11219.63 57.08 57248.61 88888.00 2014-11-18 06:04:32.407 322 11219.56 57.08 57248.74 88888.00 2014-11-18 06:04:32.907 322 11219.56 57.05 57248.81 88888.00 2014-11-18 06:04:33.407 322 11219.59 57.08 57248.90 88888.00 2014-11-18 06:04:33.907 322 11219.56 57.08 57249.00 88888.00 2014-11-18 06:04:34.407 322 11219.58 57.07 57249.12 88888.00 2014-11-18 06:04:34.907 322 11219.55 57.04 57249.21 88888.00 2014-11-18 06:04:35.407 322 11219.58 57.04 57249.19 88888.00 2014-11-18 06:04:35.907 322 11219.60 57.00 57249.24 88888.00 2014-11-18 06:04:36.407 322 11219.61 56.93 57249.31 88888.00 2014-11-18 06:04:36.907 322 11219.61 56.90 57249.44 88888.00 2014-11-18 06:04:37.407 322 11219.59 56.89 57249.53 88888.00 2014-11-18 06:04:37.907 322 11219.58 56.93 57249.53 88888.00 2014-11-18 06:04:38.407 322 11219.61 56.97 57249.56 88888.00 2014-11-18 06:04:38.907 322 11219.63 57.00 57249.59 88888.00 2014-11-18 06:04:39.407 322 11219.66 57.01 57249.66 88888.00 2014-11-18 06:04:39.907 322 11219.67 57.01 57249.69 88888.00 2014-11-18 06:04:40.407 322 11219.67 57.02 57249.69 88888.00 2014-11-18 06:04:40.907 322 11219.66 57.00 57249.71 88888.00 2014-11-18 06:04:41.407 322 11219.68 57.03 57249.79 88888.00 2014-11-18 06:04:41.907 322 11219.75 57.02 57249.82 88888.00 2014-11-18 06:04:42.407 322 11219.79 57.01 57249.85 88888.00 2014-11-18 06:04:42.907 322 11219.81 57.02 57249.89 88888.00 2014-11-18 06:04:43.407 322 11219.89 57.04 57249.93 88888.00 2014-11-18 06:04:43.907 322 11219.87 57.03 57249.92 88888.00 2014-11-18 06:04:44.407 322 11219.84 57.04 57250.02 88888.00 2014-11-18 06:04:44.907 322 11219.86 57.04 57250.05 88888.00 2014-11-18 06:04:45.407 322 11219.91 57.05 57250.14 88888.00 2014-11-18 06:04:45.907 322 11219.91 57.05 57250.23 88888.00 2014-11-18 06:04:46.407 322 11219.94 57.08 57250.28 88888.00 2014-11-18 06:04:46.907 322 11219.97 57.10 57250.28 88888.00 2014-11-18 06:04:47.407 322 11220.04 57.13 57250.31 88888.00 2014-11-18 06:04:47.907 322 11220.07 57.11 57250.34 88888.00 2014-11-18 06:04:48.407 322 11220.07 57.08 57250.33 88888.00 2014-11-18 06:04:48.907 322 11220.11 57.03 57250.36 88888.00 2014-11-18 06:04:49.407 322 11220.15 57.05 57250.44 88888.00 2014-11-18 06:04:49.907 322 11220.22 57.10 57250.35 88888.00 2014-11-18 06:04:50.407 322 11220.24 57.14 57250.25 88888.00 2014-11-18 06:04:50.907 322 11220.30 57.13 57250.27 88888.00 2014-11-18 06:04:51.407 322 11220.31 57.11 57250.31 88888.00 2014-11-18 06:04:51.907 322 11220.34 57.10 57250.34 88888.00 2014-11-18 06:04:52.407 322 11220.32 57.13 57250.37 88888.00 2014-11-18 06:04:52.907 322 11220.31 57.14 57250.46 88888.00 2014-11-18 06:04:53.407 322 11220.38 57.14 57250.48 88888.00 2014-11-18 06:04:53.907 322 11220.42 57.14 57250.50 88888.00 2014-11-18 06:04:54.407 322 11220.46 57.16 57250.51 88888.00 2014-11-18 06:04:54.907 322 11220.51 57.16 57250.50 88888.00 2014-11-18 06:04:55.407 322 11220.49 57.15 57250.55 88888.00 2014-11-18 06:04:55.907 322 11220.48 57.17 57250.57 88888.00 2014-11-18 06:04:56.407 322 11220.49 57.21 57250.57 88888.00 2014-11-18 06:04:56.907 322 11220.52 57.17 57250.62 88888.00 2014-11-18 06:04:57.407 322 11220.53 57.15 57250.67 88888.00 2014-11-18 06:04:57.907 322 11220.56 57.15 57250.67 88888.00 2014-11-18 06:04:58.407 322 11220.56 57.14 57250.72 88888.00 2014-11-18 06:04:58.907 322 11220.55 57.14 57250.76 88888.00 2014-11-18 06:04:59.407 322 11220.56 57.11 57250.76 88888.00 2014-11-18 06:04:59.907 322 11220.58 57.10 57250.79 88888.00 2014-11-18 06:05:00.407 322 11220.56 57.09 57250.85 88888.00 2014-11-18 06:05:00.907 322 11220.55 57.09 57250.88 88888.00 2014-11-18 06:05:01.407 322 11220.55 57.11 57250.88 88888.00 2014-11-18 06:05:01.907 322 11220.52 57.07 57250.91 88888.00 2014-11-18 06:05:02.407 322 11220.50 57.00 57250.97 88888.00 2014-11-18 06:05:02.907 322 11220.51 56.98 57251.04 88888.00 2014-11-18 06:05:03.407 322 11220.51 57.04 57251.11 88888.00 2014-11-18 06:05:03.907 322 11220.52 57.08 57251.18 88888.00 2014-11-18 06:05:04.407 322 11220.51 57.09 57251.21 88888.00 2014-11-18 06:05:04.907 322 11220.49 57.09 57251.26 88888.00 2014-11-18 06:05:05.407 322 11220.48 57.08 57251.30 88888.00 2014-11-18 06:05:05.907 322 11220.46 57.09 57251.39 88888.00 2014-11-18 06:05:06.407 322 11220.42 57.08 57251.45 88888.00 2014-11-18 06:05:06.907 322 11220.42 57.09 57251.50 88888.00 2014-11-18 06:05:07.407 322 11220.41 57.10 57251.56 88888.00 2014-11-18 06:05:07.907 322 11220.39 57.08 57251.72 88888.00 2014-11-18 06:05:08.407 322 11220.42 57.05 57251.75 88888.00 2014-11-18 06:05:08.907 322 11220.39 57.08 57251.79 88888.00 2014-11-18 06:05:09.407 322 11220.41 57.09 57251.82 88888.00 2014-11-18 06:05:09.907 322 11220.42 57.08 57251.82 88888.00 2014-11-18 06:05:10.407 322 11220.45 57.09 57251.82 88888.00 2014-11-18 06:05:10.907 322 11220.41 57.14 57251.76 88888.00 2014-11-18 06:05:11.407 322 11220.39 57.15 57251.68 88888.00 2014-11-18 06:05:11.907 322 11220.43 57.18 57251.78 88888.00 2014-11-18 06:05:12.407 322 11220.44 57.15 57251.83 88888.00 2014-11-18 06:05:12.907 322 11220.45 57.15 57251.91 88888.00 2014-11-18 06:05:13.407 322 11220.46 57.16 57251.84 88888.00 2014-11-18 06:05:13.907 322 11220.50 57.21 57251.91 88888.00 2014-11-18 06:05:14.407 322 11220.53 57.22 57251.90 88888.00 2014-11-18 06:05:14.907 322 11220.56 57.18 57251.92 88888.00 2014-11-18 06:05:15.407 322 11220.55 57.17 57251.85 88888.00 2014-11-18 06:05:15.907 322 11220.57 57.18 57251.87 88888.00 2014-11-18 06:05:16.407 322 11220.60 57.14 57251.87 88888.00 2014-11-18 06:05:16.907 322 11220.64 57.16 57251.81 88888.00 2014-11-18 06:05:17.407 322 11220.67 57.23 57251.77 88888.00 2014-11-18 06:05:17.907 322 11220.74 57.24 57251.71 88888.00 2014-11-18 06:05:18.407 322 11220.78 57.25 57251.66 88888.00 2014-11-18 06:05:18.907 322 11220.85 57.27 57251.58 88888.00 2014-11-18 06:05:19.407 322 11220.88 57.30 57251.57 88888.00 2014-11-18 06:05:19.907 322 11220.95 57.32 57251.47 88888.00 2014-11-18 06:05:20.407 322 11220.95 57.32 57251.46 88888.00 2014-11-18 06:05:20.907 322 11220.99 57.35 57251.58 88888.00 2014-11-18 06:05:21.407 322 11221.08 57.37 57251.57 88888.00 2014-11-18 06:05:21.907 322 11221.14 57.41 57251.50 88888.00 2014-11-18 06:05:22.407 322 11221.15 57.39 57251.31 88888.00 2014-11-18 06:05:22.907 322 11221.21 57.37 57251.14 88888.00 2014-11-18 06:05:23.407 322 11221.30 57.42 57251.05 88888.00 2014-11-18 06:05:23.907 322 11221.32 57.43 57251.01 88888.00 2014-11-18 06:05:24.407 322 11221.34 57.50 57250.95 88888.00 2014-11-18 06:05:24.907 322 11221.45 57.51 57250.87 88888.00 2014-11-18 06:05:25.407 322 11221.53 57.48 57250.75 88888.00 2014-11-18 06:05:25.907 322 11221.59 57.52 57250.65 88888.00 2014-11-18 06:05:26.407 322 11221.62 57.54 57250.54 88888.00 2014-11-18 06:05:26.907 322 11221.68 57.55 57250.48 88888.00 2014-11-18 06:05:27.407 322 11221.69 57.52 57250.37 88888.00 2014-11-18 06:05:27.907 322 11221.77 57.57 57250.25 88888.00 2014-11-18 06:05:28.407 322 11221.83 57.61 57250.21 88888.00 2014-11-18 06:05:28.907 322 11221.85 57.70 57250.22 88888.00 2014-11-18 06:05:29.407 322 11221.90 57.70 57250.15 88888.00 2014-11-18 06:05:29.907 322 11221.98 57.72 57250.03 88888.00 2014-11-18 06:05:30.407 322 11222.01 57.73 57249.96 88888.00 2014-11-18 06:05:30.907 322 11222.04 57.71 57249.82 88888.00 2014-11-18 06:05:31.407 322 11222.12 57.73 57249.76 88888.00 2014-11-18 06:05:31.907 322 11222.13 57.77 57249.74 88888.00 2014-11-18 06:05:32.407 322 11222.18 57.79 57249.65 88888.00 2014-11-18 06:05:32.907 322 11222.25 57.75 57249.61 88888.00 2014-11-18 06:05:33.407 322 11222.27 57.77 57249.51 88888.00 2014-11-18 06:05:33.907 322 11222.29 57.84 57249.41 88888.00 2014-11-18 06:05:34.407 322 11222.32 57.90 57249.39 88888.00 2014-11-18 06:05:34.907 322 11222.33 57.91 57249.33 88888.00 2014-11-18 06:05:35.407 322 11222.39 57.95 57249.28 88888.00 2014-11-18 06:05:35.907 322 11222.41 57.95 57249.21 88888.00 2014-11-18 06:05:36.407 322 11222.46 57.96 57249.14 88888.00 2014-11-18 06:05:36.907 322 11222.45 57.93 57249.19 88888.00 2014-11-18 06:05:37.407 322 11222.47 57.98 57249.13 88888.00 2014-11-18 06:05:37.907 322 11222.51 57.96 57249.00 88888.00 2014-11-18 06:05:38.407 322 11222.52 58.00 57248.94 88888.00 2014-11-18 06:05:38.907 322 11222.52 58.07 57249.03 88888.00 2014-11-18 06:05:39.407 322 11222.51 58.06 57249.11 88888.00 2014-11-18 06:05:39.907 322 11222.53 58.07 57249.09 88888.00 2014-11-18 06:05:40.408 322 11222.55 58.11 57249.08 88888.00 2014-11-18 06:05:40.908 322 11222.57 58.15 57249.11 88888.00 2014-11-18 06:05:41.408 322 11222.59 58.13 57249.09 88888.00 2014-11-18 06:05:41.908 322 11222.54 58.12 57249.14 88888.00 2014-11-18 06:05:42.408 322 11222.51 58.11 57249.12 88888.00 2014-11-18 06:05:42.908 322 11222.52 58.07 57249.07 88888.00 2014-11-18 06:05:43.408 322 11222.53 58.11 57249.12 88888.00 2014-11-18 06:05:43.908 322 11222.53 58.19 57249.06 88888.00 2014-11-18 06:05:44.408 322 11222.51 58.20 57248.97 88888.00 2014-11-18 06:05:44.908 322 11222.54 58.18 57248.90 88888.00 2014-11-18 06:05:45.408 322 11222.54 58.17 57248.94 88888.00 2014-11-18 06:05:45.908 322 11222.51 58.17 57248.99 88888.00 2014-11-18 06:05:46.408 322 11222.45 58.17 57248.99 88888.00 2014-11-18 06:05:46.908 322 11222.43 58.22 57248.95 88888.00 2014-11-18 06:05:47.408 322 11222.39 58.25 57248.99 88888.00 2014-11-18 06:05:47.908 322 11222.39 58.19 57248.95 88888.00 2014-11-18 06:05:48.408 322 11222.40 58.22 57248.99 88888.00 2014-11-18 06:05:48.908 322 11222.39 58.22 57249.05 88888.00 2014-11-18 06:05:49.408 322 11222.34 58.24 57249.06 88888.00 2014-11-18 06:05:49.908 322 11222.27 58.25 57249.12 88888.00 2014-11-18 06:05:50.408 322 11222.25 58.20 57249.21 88888.00 2014-11-18 06:05:50.908 322 11222.19 58.17 57249.25 88888.00 2014-11-18 06:05:51.408 322 11222.13 58.16 57249.28 88888.00 2014-11-18 06:05:51.908 322 11222.05 58.18 57249.28 88888.00 2014-11-18 06:05:52.408 322 11222.01 58.16 57249.27 88888.00 2014-11-18 06:05:52.908 322 11221.97 58.16 57249.33 88888.00 2014-11-18 06:05:53.408 322 11221.95 58.15 57249.38 88888.00 2014-11-18 06:05:53.908 322 11221.90 58.15 57249.39 88888.00 2014-11-18 06:05:54.408 322 11221.83 58.11 57249.45 88888.00 2014-11-18 06:05:54.908 322 11221.77 58.11 57249.48 88888.00 2014-11-18 06:05:55.408 322 11221.75 58.09 57249.51 88888.00 2014-11-18 06:05:55.908 322 11221.75 58.10 57249.60 88888.00 2014-11-18 06:05:56.408 322 11221.70 58.05 57249.60 88888.00 2014-11-18 06:05:56.908 322 11221.68 58.05 57249.63 88888.00 2014-11-18 06:05:57.408 322 11221.64 58.10 57249.77 88888.00 2014-11-18 06:05:57.908 322 11221.61 58.07 57249.86 88888.00 2014-11-18 06:05:58.408 322 11221.56 58.04 57249.86 88888.00 2014-11-18 06:05:58.908 322 11221.52 58.04 57249.90 88888.00 2014-11-18 06:05:59.408 322 11221.47 58.05 57249.96 88888.00 2014-11-18 06:05:59.908 322 11221.46 58.03 57250.02 88888.00 2014-11-18 06:06:00.408 322 11221.45 57.98 57250.10 88888.00 2014-11-18 06:06:00.908 322 11221.41 58.00 57250.21 88888.00 2014-11-18 06:06:01.408 322 11221.36 58.00 57250.27 88888.00 2014-11-18 06:06:01.908 322 11221.36 57.99 57250.37 88888.00 2014-11-18 06:06:02.408 322 11221.41 58.02 57250.29 88888.00 2014-11-18 06:06:02.908 322 11221.35 57.99 57250.31 88888.00 2014-11-18 06:06:03.408 322 11221.33 58.00 57250.37 88888.00 2014-11-18 06:06:03.908 322 11221.33 58.07 57250.34 88888.00 2014-11-18 06:06:04.408 322 11221.29 58.07 57250.40 88888.00 2014-11-18 06:06:04.908 322 11221.28 58.11 57250.48 88888.00 2014-11-18 06:06:05.408 322 11221.30 58.07 57250.55 88888.00 2014-11-18 06:06:05.908 322 11221.26 58.04 57250.51 88888.00 2014-11-18 06:06:06.408 322 11221.25 58.04 57250.56 88888.00 2014-11-18 06:06:06.908 322 11221.27 58.05 57250.55 88888.00 2014-11-18 06:06:07.408 322 11221.22 58.09 57250.56 88888.00 2014-11-18 06:06:07.908 322 11221.25 58.09 57250.55 88888.00 2014-11-18 06:06:08.408 322 11221.20 58.10 57250.57 88888.00 2014-11-18 06:06:08.908 322 11221.19 58.06 57250.60 88888.00 2014-11-18 06:06:09.408 322 11221.18 58.06 57250.59 88888.00 2014-11-18 06:06:09.908 322 11221.15 58.05 57250.60 88888.00 2014-11-18 06:06:10.408 322 11221.12 58.04 57250.61 88888.00 2014-11-18 06:06:10.908 322 11221.09 58.03 57250.61 88888.00 2014-11-18 06:06:11.408 322 11221.07 57.99 57250.66 88888.00 2014-11-18 06:06:11.908 322 11221.06 58.02 57250.66 88888.00 2014-11-18 06:06:12.408 322 11221.04 58.03 57250.74 88888.00 2014-11-18 06:06:12.908 322 11221.00 57.98 57250.78 88888.00 2014-11-18 06:06:13.408 322 11221.00 57.95 57250.83 88888.00 2014-11-18 06:06:13.908 322 11220.97 57.97 57250.87 88888.00 2014-11-18 06:06:14.408 322 11220.94 57.99 57250.93 88888.00 2014-11-18 06:06:14.908 322 11220.93 57.99 57250.94 88888.00 2014-11-18 06:06:15.408 322 11220.93 57.97 57250.88 88888.00 2014-11-18 06:06:15.908 322 11220.91 57.98 57250.92 88888.00 2014-11-18 06:06:16.408 322 11220.92 57.98 57250.97 88888.00 2014-11-18 06:06:16.908 322 11220.91 57.96 57250.93 88888.00 2014-11-18 06:06:17.408 322 11220.94 57.98 57250.92 88888.00 2014-11-18 06:06:17.908 322 11220.97 57.96 57250.95 88888.00 2014-11-18 06:06:18.408 322 11220.97 57.96 57251.04 88888.00 2014-11-18 06:06:18.908 322 11220.93 57.95 57251.06 88888.00 2014-11-18 06:06:19.408 322 11220.93 57.97 57251.10 88888.00 2014-11-18 06:06:19.908 322 11220.93 57.99 57251.05 88888.00 2014-11-18 06:06:20.408 322 11220.91 58.02 57251.11 88888.00 2014-11-18 06:06:20.908 322 11220.85 58.00 57251.07 88888.00 2014-11-18 06:06:21.408 322 11220.85 58.02 57251.12 88888.00 2014-11-18 06:06:21.908 322 11220.83 57.96 57251.14 88888.00 2014-11-18 06:06:22.408 322 11220.81 57.98 57251.15 88888.00 2014-11-18 06:06:22.908 322 11220.76 57.98 57251.15 88888.00 2014-11-18 06:06:23.408 322 11220.72 58.00 57251.17 88888.00 2014-11-18 06:06:23.908 322 11220.70 58.02 57251.21 88888.00 2014-11-18 06:06:24.408 322 11220.71 58.03 57251.26 88888.00 2014-11-18 06:06:24.908 322 11220.72 58.03 57251.23 88888.00 2014-11-18 06:06:25.408 322 11220.73 58.03 57251.24 88888.00 2014-11-18 06:06:25.908 322 11220.69 58.04 57251.28 88888.00 2014-11-18 06:06:26.408 322 11220.67 58.02 57251.32 88888.00 2014-11-18 06:06:26.908 322 11220.67 58.00 57251.33 88888.00 2014-11-18 06:06:27.408 322 11220.62 58.05 57251.37 88888.00 2014-11-18 06:06:27.908 322 11220.63 58.07 57251.34 88888.00 2014-11-18 06:06:28.408 322 11220.63 58.07 57251.27 88888.00 2014-11-18 06:06:28.908 322 11220.66 58.10 57251.26 88888.00 2014-11-18 06:06:29.408 322 11220.69 58.13 57251.32 88888.00 2014-11-18 06:06:29.908 322 11220.71 58.15 57251.28 88888.00 2014-11-18 06:06:30.408 322 11220.70 58.15 57251.27 88888.00 2014-11-18 06:06:30.908 322 11220.69 58.15 57251.25 88888.00 2014-11-18 06:06:31.408 322 11220.67 58.15 57251.26 88888.00 2014-11-18 06:06:31.908 322 11220.73 58.19 57251.34 88888.00 2014-11-18 06:06:32.408 322 11220.76 58.20 57251.32 88888.00 2014-11-18 06:06:32.908 322 11220.77 58.25 57251.39 88888.00 2014-11-18 06:06:33.408 322 11220.80 58.25 57251.32 88888.00 2014-11-18 06:06:33.908 322 11220.83 58.31 57251.31 88888.00 2014-11-18 06:06:34.408 322 11220.84 58.30 57251.26 88888.00 2014-11-18 06:06:34.908 322 11220.86 58.34 57251.24 88888.00 2014-11-18 06:06:35.408 322 11220.87 58.34 57251.24 88888.00 2014-11-18 06:06:35.908 322 11220.93 58.33 57251.17 88888.00 2014-11-18 06:06:36.408 322 11220.95 58.39 57251.14 88888.00 2014-11-18 06:06:36.908 322 11220.98 58.45 57251.12 88888.00 2014-11-18 06:06:37.408 322 11220.97 58.50 57251.04 88888.00 2014-11-18 06:06:37.908 322 11220.99 58.52 57251.07 88888.00 2014-11-18 06:06:38.408 322 11221.01 58.46 57250.91 88888.00 2014-11-18 06:06:38.908 322 11221.06 58.45 57250.91 88888.00 2014-11-18 06:06:39.408 322 11221.04 58.45 57250.86 88888.00 2014-11-18 06:06:39.908 322 11221.08 58.53 57250.72 88888.00 2014-11-18 06:06:40.408 322 11221.09 58.53 57250.65 88888.00 2014-11-18 06:06:40.908 322 11221.11 58.58 57250.70 88888.00 2014-11-18 06:06:41.408 322 11221.11 58.61 57250.70 88888.00 2014-11-18 06:06:41.908 322 11221.14 58.60 57250.66 88888.00 2014-11-18 06:06:42.408 322 11221.15 58.59 57250.66 88888.00 2014-11-18 06:06:42.908 322 11221.15 58.58 57250.55 88888.00 2014-11-18 06:06:43.408 322 11221.15 58.57 57250.53 88888.00 2014-11-18 06:06:43.908 322 11221.22 58.63 57250.50 88888.00 2014-11-18 06:06:44.408 322 11221.28 58.64 57250.43 88888.00 2014-11-18 06:06:44.908 322 11221.29 58.60 57250.38 88888.00 2014-11-18 06:06:45.408 322 11221.25 58.59 57250.37 88888.00 2014-11-18 06:06:45.908 322 11221.23 58.66 57250.30 88888.00 2014-11-18 06:06:46.408 322 11221.27 58.66 57250.31 88888.00 2014-11-18 06:06:46.908 322 11221.25 58.63 57250.25 88888.00 2014-11-18 06:06:47.408 322 11221.25 58.64 57250.21 88888.00 2014-11-18 06:06:47.908 322 11221.30 58.65 57250.16 88888.00 2014-11-18 06:06:48.408 322 11221.26 58.65 57250.23 88888.00 2014-11-18 06:06:48.908 322 11221.25 58.66 57250.27 88888.00 2014-11-18 06:06:49.408 322 11221.22 58.72 57250.25 88888.00 2014-11-18 06:06:49.908 322 11221.19 58.73 57250.27 88888.00 2014-11-18 06:06:50.408 322 11221.19 58.74 57250.30 88888.00 2014-11-18 06:06:50.908 322 11221.15 58.78 57250.33 88888.00 2014-11-18 06:06:51.408 322 11221.15 58.77 57250.34 88888.00 2014-11-18 06:06:51.908 322 11221.09 58.79 57250.31 88888.00 2014-11-18 06:06:52.408 322 11221.08 58.78 57250.36 88888.00 2014-11-18 06:06:52.908 322 11221.08 58.78 57250.38 88888.00 2014-11-18 06:06:53.408 322 11221.06 58.79 57250.40 88888.00 2014-11-18 06:06:53.908 322 11221.06 58.85 57250.46 88888.00 2014-11-18 06:06:54.408 322 11221.05 58.92 57250.46 88888.00 2014-11-18 06:06:54.908 322 11220.99 58.87 57250.43 88888.00 2014-11-18 06:06:55.408 322 11221.00 58.86 57250.37 88888.00 2014-11-18 06:06:55.908 322 11221.04 58.91 57250.40 88888.00 2014-11-18 06:06:56.408 322 11221.04 58.93 57250.43 88888.00 2014-11-18 06:06:56.908 322 11220.99 58.94 57250.53 88888.00 2014-11-18 06:06:57.408 322 11220.94 58.92 57250.65 88888.00 2014-11-18 06:06:57.908 322 11220.93 58.94 57250.67 88888.00 2014-11-18 06:06:58.408 322 11220.95 58.93 57250.66 88888.00 2014-11-18 06:06:58.908 322 11220.91 58.91 57250.75 88888.00 2014-11-18 06:06:59.408 322 11220.87 58.97 57250.86 88888.00 2014-11-18 06:06:59.908 322 11220.80 58.99 57250.85 88888.00 2014-11-18 06:07:00.408 322 11220.81 59.00 57250.78 88888.00 2014-11-18 06:07:00.908 322 11220.78 59.01 57250.82 88888.00 2014-11-18 06:07:01.408 322 11220.76 59.04 57250.83 88888.00 2014-11-18 06:07:01.908 322 11220.78 59.00 57250.86 88888.00 2014-11-18 06:07:02.408 322 11220.78 59.07 57250.94 88888.00 2014-11-18 06:07:02.908 322 11220.73 59.14 57250.94 88888.00 2014-11-18 06:07:03.408 322 11220.71 59.17 57250.89 88888.00 2014-11-18 06:07:03.908 322 11220.72 59.13 57250.86 88888.00 2014-11-18 06:07:04.408 322 11220.73 59.11 57250.86 88888.00 2014-11-18 06:07:04.908 322 11220.71 59.13 57250.92 88888.00 2014-11-18 06:07:05.408 322 11220.70 59.18 57250.99 88888.00 2014-11-18 06:07:05.908 322 11220.73 59.19 57251.06 88888.00 2014-11-18 06:07:06.408 322 11220.72 59.17 57251.02 88888.00 2014-11-18 06:07:06.908 322 11220.72 59.15 57250.95 88888.00 2014-11-18 06:07:07.408 322 11220.70 59.17 57250.98 88888.00 2014-11-18 06:07:07.908 322 11220.73 59.18 57250.88 88888.00 2014-11-18 06:07:08.408 322 11220.73 59.24 57250.75 88888.00 2014-11-18 06:07:08.908 322 11220.73 59.25 57250.70 88888.00 2014-11-18 06:07:09.408 322 11220.70 59.26 57250.67 88888.00 2014-11-18 06:07:09.908 322 11220.69 59.31 57250.67 88888.00 2014-11-18 06:07:10.408 322 11220.71 59.29 57250.59 88888.00 2014-11-18 06:07:10.908 322 11220.77 59.29 57250.54 88888.00 2014-11-18 06:07:11.408 322 11220.78 59.32 57250.49 88888.00 2014-11-18 06:07:11.908 322 11220.80 59.42 57250.51 88888.00 2014-11-18 06:07:12.408 322 11220.80 59.45 57250.42 88888.00 2014-11-18 06:07:12.908 322 11220.80 59.47 57250.38 88888.00 2014-11-18 06:07:13.408 322 11220.83 59.54 57250.36 88888.00 2014-11-18 06:07:13.908 322 11220.84 59.56 57250.42 88888.00 2014-11-18 06:07:14.408 322 11220.85 59.56 57250.46 88888.00 2014-11-18 06:07:14.908 322 11220.86 59.55 57250.49 88888.00 2014-11-18 06:07:15.408 322 11220.84 59.56 57250.59 88888.00 2014-11-18 06:07:15.908 322 11220.84 59.58 57250.61 88888.00 2014-11-18 06:07:16.408 322 11220.84 59.58 57250.50 88888.00 2014-11-18 06:07:16.908 322 11220.81 59.60 57250.40 88888.00 2014-11-18 06:07:17.408 322 11220.80 59.67 57250.35 88888.00 2014-11-18 06:07:17.908 322 11220.80 59.70 57250.33 88888.00 2014-11-18 06:07:18.408 322 11220.84 59.72 57250.33 88888.00 2014-11-18 06:07:18.908 322 11220.85 59.69 57250.31 88888.00 2014-11-18 06:07:19.408 322 11220.81 59.66 57250.40 88888.00 2014-11-18 06:07:19.908 322 11220.79 59.67 57250.38 88888.00 2014-11-18 06:07:20.408 322 11220.78 59.68 57250.43 88888.00 2014-11-18 06:07:20.908 322 11220.78 59.75 57250.44 88888.00 2014-11-18 06:07:21.408 322 11220.74 59.80 57250.42 88888.00 2014-11-18 06:07:21.908 322 11220.70 59.74 57250.42 88888.00 2014-11-18 06:07:22.408 322 11220.69 59.74 57250.44 88888.00 2014-11-18 06:07:22.908 322 11220.69 59.70 57250.50 88888.00 2014-11-18 06:07:23.408 322 11220.70 59.72 57250.49 88888.00 2014-11-18 06:07:23.908 322 11220.65 59.74 57250.53 88888.00 2014-11-18 06:07:24.408 322 11220.58 59.76 57250.55 88888.00 2014-11-18 06:07:24.908 322 11220.58 59.76 57250.63 88888.00 2014-11-18 06:07:25.408 322 11220.58 59.80 57250.68 88888.00 2014-11-18 06:07:25.908 322 11220.57 59.83 57250.70 88888.00 2014-11-18 06:07:26.408 322 11220.52 59.82 57250.69 88888.00 2014-11-18 06:07:26.908 322 11220.50 59.83 57250.73 88888.00 2014-11-18 06:07:27.408 322 11220.46 59.82 57250.75 88888.00 2014-11-18 06:07:27.908 322 11220.44 59.83 57250.78 88888.00 2014-11-18 06:07:28.408 322 11220.43 59.92 57250.74 88888.00 2014-11-18 06:07:28.908 322 11220.39 59.87 57250.75 88888.00 2014-11-18 06:07:29.408 322 11220.36 59.83 57250.88 88888.00 2014-11-18 06:07:29.908 322 11220.31 59.81 57250.91 88888.00 2014-11-18 06:07:30.408 322 11220.29 59.82 57250.91 88888.00 2014-11-18 06:07:30.908 322 11220.29 59.83 57250.98 88888.00 2014-11-18 06:07:31.408 322 11220.24 59.83 57250.95 88888.00 2014-11-18 06:07:31.908 322 11220.22 59.83 57250.98 88888.00 2014-11-18 06:07:32.408 322 11220.23 59.86 57251.05 88888.00 2014-11-18 06:07:32.908 322 11220.24 59.88 57251.14 88888.00 2014-11-18 06:07:33.408 322 11220.25 59.83 57251.14 88888.00 2014-11-18 06:07:33.908 322 11220.23 59.83 57251.07 88888.00 2014-11-18 06:07:34.408 322 11220.17 59.87 57251.17 88888.00 2014-11-18 06:07:34.908 322 11220.16 59.94 57251.24 88888.00 2014-11-18 06:07:35.408 322 11220.11 59.88 57251.28 88888.00 2014-11-18 06:07:35.908 322 11220.07 59.86 57251.31 88888.00 2014-11-18 06:07:36.408 322 11220.03 59.87 57251.32 88888.00 2014-11-18 06:07:36.908 322 11220.01 59.87 57251.37 88888.00 2014-11-18 06:07:37.408 322 11220.00 59.87 57251.45 88888.00 2014-11-18 06:07:37.908 322 11219.96 59.90 57251.59 88888.00 2014-11-18 06:07:38.408 322 11219.93 59.96 57251.58 88888.00 2014-11-18 06:07:38.908 322 11219.88 59.93 57251.63 88888.00 2014-11-18 06:07:39.408 322 11219.86 59.86 57251.73 88888.00 2014-11-18 06:07:39.908 322 11219.77 59.90 57251.78 88888.00 2014-11-18 06:07:40.408 322 11219.82 59.90 57251.82 88888.00 2014-11-18 06:07:40.908 322 11219.82 59.93 57251.82 88888.00 2014-11-18 06:07:41.408 322 11219.72 59.94 57251.82 88888.00 2014-11-18 06:07:41.908 322 11219.70 59.93 57251.81 88888.00 2014-11-18 06:07:42.408 322 11219.63 59.94 57251.76 88888.00 2014-11-18 06:07:42.908 322 11219.58 59.93 57251.77 88888.00 2014-11-18 06:07:43.408 322 11219.60 59.97 57251.82 88888.00 2014-11-18 06:07:43.908 322 11219.60 59.96 57251.89 88888.00 2014-11-18 06:07:44.408 322 11219.55 59.95 57251.95 88888.00 2014-11-18 06:07:44.908 322 11219.56 59.97 57251.97 88888.00 2014-11-18 06:07:45.408 322 11219.54 59.97 57252.02 88888.00 2014-11-18 06:07:45.908 322 11219.48 59.93 57252.08 88888.00 2014-11-18 06:07:46.408 322 11219.45 59.92 57252.22 88888.00 2014-11-18 06:07:46.908 322 11219.42 59.93 57252.24 88888.00 2014-11-18 06:07:47.408 322 11219.41 59.89 57252.28 88888.00 2014-11-18 06:07:47.908 322 11219.37 59.92 57252.40 88888.00 2014-11-18 06:07:48.408 322 11219.31 59.95 57252.37 88888.00 2014-11-18 06:07:48.908 322 11219.26 59.93 57252.36 88888.00 2014-11-18 06:07:49.408 322 11219.19 59.94 57252.40 88888.00 2014-11-18 06:07:49.908 322 11219.19 59.96 57252.47 88888.00 2014-11-18 06:07:50.408 322 11219.20 59.94 57252.50 88888.00 2014-11-18 06:07:50.908 322 11219.16 59.90 57252.54 88888.00 2014-11-18 06:07:51.408 322 11219.13 59.93 57252.61 88888.00 2014-11-18 06:07:51.908 322 11219.13 59.95 57252.60 88888.00 2014-11-18 06:07:52.408 322 11219.11 59.94 57252.64 88888.00 2014-11-18 06:07:52.908 322 11219.12 59.93 57252.60 88888.00 2014-11-18 06:07:53.408 322 11219.11 59.94 57252.65 88888.00 2014-11-18 06:07:53.908 322 11219.11 59.93 57252.66 88888.00 2014-11-18 06:07:54.408 322 11219.09 59.88 57252.61 88888.00 2014-11-18 06:07:54.908 322 11219.06 59.89 57252.60 88888.00 2014-11-18 06:07:55.408 322 11219.07 59.95 57252.62 88888.00 2014-11-18 06:07:55.908 322 11219.09 59.89 57252.64 88888.00 2014-11-18 06:07:56.408 322 11219.07 59.88 57252.61 88888.00 2014-11-18 06:07:56.908 322 11219.10 59.90 57252.55 88888.00 2014-11-18 06:07:57.408 322 11219.06 59.90 57252.52 88888.00 2014-11-18 06:07:57.908 322 11219.09 59.93 57252.55 88888.00 2014-11-18 06:07:58.408 322 11219.13 59.94 57252.53 88888.00 2014-11-18 06:07:58.908 322 11219.14 59.96 57252.53 88888.00 2014-11-18 06:07:59.408 322 11219.14 59.95 57252.48 88888.00 2014-11-18 06:07:59.908 322 11219.13 60.01 57252.53 88888.00 2014-11-18 06:08:00.408 322 11219.19 60.06 57252.60 88888.00 2014-11-18 06:08:00.908 322 11219.23 60.04 57252.48 88888.00 2014-11-18 06:08:01.408 322 11219.28 60.04 57252.45 88888.00 2014-11-18 06:08:01.908 322 11219.34 60.08 57252.56 88888.00 2014-11-18 06:08:02.408 322 11219.35 60.10 57252.59 88888.00 2014-11-18 06:08:02.908 322 11219.38 60.09 57252.66 88888.00 2014-11-18 06:08:03.408 322 11219.39 60.03 57252.58 88888.00 2014-11-18 06:08:03.908 322 11219.39 60.06 57252.43 88888.00 2014-11-18 06:08:04.408 322 11219.41 60.11 57252.40 88888.00 2014-11-18 06:08:04.908 322 11219.45 60.13 57252.41 88888.00 2014-11-18 06:08:05.408 322 11219.44 60.11 57252.34 88888.00 2014-11-18 06:08:05.908 322 11219.44 60.14 57252.23 88888.00 2014-11-18 06:08:06.408 322 11219.46 60.15 57252.26 88888.00 2014-11-18 06:08:06.908 322 11219.48 60.13 57252.34 88888.00 2014-11-18 06:08:07.408 322 11219.53 60.14 57252.32 88888.00 2014-11-18 06:08:07.908 322 11219.53 60.17 57252.20 88888.00 2014-11-18 06:08:08.408 322 11219.53 60.17 57252.04 88888.00 2014-11-18 06:08:08.908 322 11219.55 60.18 57252.02 88888.00 2014-11-18 06:08:09.408 322 11219.56 60.18 57252.09 88888.00 2014-11-18 06:08:09.908 322 11219.56 60.18 57252.10 88888.00 2014-11-18 06:08:10.408 322 11219.61 60.18 57252.03 88888.00 2014-11-18 06:08:10.908 322 11219.60 60.16 57252.00 88888.00 2014-11-18 06:08:11.408 322 11219.58 60.21 57251.95 88888.00 2014-11-18 06:08:11.908 322 11219.59 60.23 57251.94 88888.00 2014-11-18 06:08:12.408 322 11219.62 60.17 57251.90 88888.00 2014-11-18 06:08:12.908 322 11219.60 60.22 57251.73 88888.00 2014-11-18 06:08:13.408 322 11219.65 60.22 57251.66 88888.00 2014-11-18 06:08:13.908 322 11219.70 60.23 57251.66 88888.00 2014-11-18 06:08:14.408 322 11219.72 60.26 57251.62 88888.00 2014-11-18 06:08:14.908 322 11219.75 60.27 57251.62 88888.00 2014-11-18 06:08:15.408 322 11219.88 60.33 57251.59 88888.00 2014-11-18 06:08:15.908 322 11219.91 60.33 57251.47 88888.00 2014-11-18 06:08:16.408 322 11219.93 60.34 57251.32 88888.00 2014-11-18 06:08:16.908 322 11219.98 60.36 57251.23 88888.00 2014-11-18 06:08:17.408 322 11220.06 60.40 57251.14 88888.00 2014-11-18 06:08:17.908 322 11220.09 60.38 57251.08 88888.00 2014-11-18 06:08:18.408 322 11220.14 60.37 57251.00 88888.00 2014-11-18 06:08:18.908 322 11220.11 60.45 57250.88 88888.00 2014-11-18 06:08:19.408 322 11220.25 60.47 57250.72 88888.00 2014-11-18 06:08:19.908 322 11220.35 60.47 57250.63 88888.00 2014-11-18 06:08:20.408 322 11220.41 60.49 57250.60 88888.00 2014-11-18 06:08:20.908 322 11220.48 60.55 57250.51 88888.00 2014-11-18 06:08:21.408 322 11220.52 60.58 57250.37 88888.00 2014-11-18 06:08:21.908 322 11220.58 60.60 57250.31 88888.00 2014-11-18 06:08:22.408 322 11220.63 60.58 57250.22 88888.00 2014-11-18 06:08:22.908 322 11220.67 60.58 57250.10 88888.00 2014-11-18 06:08:23.408 322 11220.67 60.63 57250.02 88888.00 2014-11-18 06:08:23.908 322 11220.72 60.65 57249.90 88888.00 2014-11-18 06:08:24.408 322 11220.78 60.70 57249.83 88888.00 2014-11-18 06:08:24.908 322 11220.80 60.67 57249.82 88888.00 2014-11-18 06:08:25.408 322 11220.85 60.64 57249.72 88888.00 2014-11-18 06:08:25.908 322 11220.87 60.67 57249.52 88888.00 2014-11-18 06:08:26.408 322 11220.90 60.65 57249.38 88888.00 2014-11-18 06:08:26.908 322 11220.86 60.67 57249.29 88888.00 2014-11-18 06:08:27.408 322 11220.91 60.64 57249.27 88888.00 2014-11-18 06:08:27.908 322 11220.99 60.65 57249.19 88888.00 2014-11-18 06:08:28.408 322 11221.04 60.71 57249.13 88888.00 2014-11-18 06:08:28.908 322 11221.04 60.72 57249.12 88888.00 2014-11-18 06:08:29.408 322 11221.05 60.72 57249.12 88888.00 2014-11-18 06:08:29.908 322 11221.05 60.76 57248.84 88888.00 2014-11-18 06:08:30.408 322 11221.06 60.76 57248.79 88888.00 2014-11-18 06:08:30.908 322 11221.07 60.74 57248.77 88888.00 2014-11-18 06:08:31.408 322 11221.06 60.70 57248.70 88888.00 2014-11-18 06:08:31.908 322 11221.12 60.70 57248.50 88888.00 2014-11-18 06:08:32.408 322 11221.15 60.75 57248.43 88888.00 2014-11-18 06:08:32.908 322 11221.11 60.78 57248.36 88888.00 2014-11-18 06:08:33.408 322 11221.09 60.81 57248.39 88888.00 2014-11-18 06:08:33.908 322 11221.14 60.81 57248.38 88888.00 2014-11-18 06:08:34.408 322 11221.15 60.79 57248.35 88888.00 2014-11-18 06:08:34.908 322 11221.15 60.78 57248.32 88888.00 2014-11-18 06:08:35.408 322 11221.13 60.77 57248.26 88888.00 2014-11-18 06:08:35.908 322 11221.15 60.76 57248.21 88888.00 2014-11-18 06:08:36.408 322 11221.18 60.76 57248.17 88888.00 2014-11-18 06:08:36.908 322 11221.19 60.75 57248.15 88888.00 2014-11-18 06:08:37.408 322 11221.19 60.76 57248.22 88888.00 2014-11-18 06:08:37.908 322 11221.26 60.79 57248.30 88888.00 2014-11-18 06:08:38.408 322 11221.30 60.79 57248.15 88888.00 2014-11-18 06:08:38.908 322 11221.30 60.78 57247.99 88888.00 2014-11-18 06:08:39.408 322 11221.30 60.78 57247.92 88888.00 2014-11-18 06:08:39.908 322 11221.34 60.79 57247.89 88888.00 2014-11-18 06:08:40.408 322 11221.39 60.81 57247.89 88888.00 2014-11-18 06:08:40.908 322 11221.38 60.78 57247.81 88888.00 2014-11-18 06:08:41.408 322 11221.41 60.76 57247.79 88888.00 2014-11-18 06:08:41.908 322 11221.45 60.81 57247.78 88888.00 2014-11-18 06:08:42.408 322 11221.45 60.84 57247.71 88888.00 2014-11-18 06:08:42.908 322 11221.48 60.82 57247.73 88888.00 2014-11-18 06:08:43.408 322 11221.49 60.84 57247.70 88888.00 2014-11-18 06:08:43.908 322 11221.54 60.88 57247.57 88888.00 2014-11-18 06:08:44.408 322 11221.55 60.86 57247.62 88888.00 2014-11-18 06:08:44.908 322 11221.56 60.89 57247.64 88888.00 2014-11-18 06:08:45.408 322 11221.61 60.89 57247.53 88888.00 2014-11-18 06:08:45.908 322 11221.62 60.86 57247.45 88888.00 2014-11-18 06:08:46.408 322 11221.66 60.86 57247.48 88888.00 2014-11-18 06:08:46.908 322 11221.64 60.85 57247.48 88888.00 2014-11-18 06:08:47.408 322 11221.68 60.88 57247.41 88888.00 2014-11-18 06:08:47.908 322 11221.73 60.89 57247.35 88888.00 2014-11-18 06:08:48.408 322 11221.68 60.91 57247.35 88888.00 2014-11-18 06:08:48.908 322 11221.70 60.90 57247.32 88888.00 2014-11-18 06:08:49.408 322 11221.74 60.86 57247.27 88888.00 2014-11-18 06:08:49.908 322 11221.71 60.85 57247.25 88888.00 2014-11-18 06:08:50.408 322 11221.74 60.84 57247.23 88888.00 2014-11-18 06:08:50.908 322 11221.75 60.88 57247.26 88888.00 2014-11-18 06:08:51.408 322 11221.73 60.89 57247.25 88888.00 2014-11-18 06:08:51.908 322 11221.69 60.86 57247.19 88888.00 2014-11-18 06:08:52.408 322 11221.71 60.86 57247.16 88888.00 2014-11-18 06:08:52.908 322 11221.75 60.82 57247.13 88888.00 2014-11-18 06:08:53.408 322 11221.71 60.79 57247.08 88888.00 2014-11-18 06:08:53.908 322 11221.73 60.83 57247.13 88888.00 2014-11-18 06:08:54.408 322 11221.75 60.85 57247.16 88888.00 2014-11-18 06:08:54.908 322 11221.71 60.82 57247.19 88888.00 2014-11-18 06:08:55.408 322 11221.69 60.79 57247.22 88888.00 2014-11-18 06:08:55.908 322 11221.69 60.81 57247.21 88888.00 2014-11-18 06:08:56.408 322 11221.69 60.78 57247.10 88888.00 2014-11-18 06:08:56.908 322 11221.74 60.79 57247.16 88888.00 2014-11-18 06:08:57.408 322 11221.74 60.81 57247.22 88888.00 2014-11-18 06:08:57.908 322 11221.74 60.81 57247.17 88888.00 2014-11-18 06:08:58.408 322 11221.73 60.79 57247.16 88888.00 2014-11-18 06:08:58.908 322 11221.74 60.76 57247.10 88888.00 2014-11-18 06:08:59.408 322 11221.75 60.77 57247.12 88888.00 2014-11-18 06:08:59.908 322 11221.78 60.81 57247.10 88888.00 2014-11-18 06:09:00.408 322 11221.77 60.81 57247.08 88888.00 2014-11-18 06:09:00.908 322 11221.76 60.77 57247.04 88888.00 2014-11-18 06:09:01.408 322 11221.75 60.79 57247.07 88888.00 2014-11-18 06:09:01.908 322 11221.74 60.79 57247.04 88888.00 2014-11-18 06:09:02.408 322 11221.67 60.79 57247.04 88888.00 2014-11-18 06:09:02.908 322 11221.68 60.83 57247.03 88888.00 2014-11-18 06:09:03.408 322 11221.74 60.83 57246.97 88888.00 2014-11-18 06:09:03.908 322 11221.76 60.78 57246.91 88888.00 2014-11-18 06:09:04.408 322 11221.81 60.78 57246.88 88888.00 2014-11-18 06:09:04.908 322 11221.84 60.77 57246.81 88888.00 2014-11-18 06:09:05.409 322 11221.87 60.76 57246.81 88888.00 2014-11-18 06:09:05.909 322 11221.90 60.75 57246.81 88888.00 2014-11-18 06:09:06.409 322 11221.88 60.76 57246.71 88888.00 2014-11-18 06:09:06.909 322 11221.84 60.77 57246.69 88888.00 2014-11-18 06:09:07.409 322 11221.87 60.75 57246.64 88888.00 2014-11-18 06:09:07.909 322 11221.94 60.75 57246.59 88888.00 2014-11-18 06:09:08.409 322 11221.99 60.77 57246.56 88888.00 2014-11-18 06:09:08.909 322 11222.03 60.78 57246.50 88888.00 2014-11-18 06:09:09.409 322 11222.06 60.75 57246.40 88888.00 2014-11-18 06:09:09.909 322 11222.08 60.78 57246.30 88888.00 2014-11-18 06:09:10.409 322 11222.11 60.79 57246.24 88888.00 2014-11-18 06:09:10.909 322 11222.12 60.78 57246.19 88888.00 2014-11-18 06:09:11.409 322 11222.13 60.79 57246.16 88888.00 2014-11-18 06:09:11.909 322 11222.19 60.85 57246.10 88888.00 2014-11-18 06:09:12.409 322 11222.22 60.83 57246.12 88888.00 2014-11-18 06:09:12.909 322 11222.26 60.82 57246.10 88888.00 2014-11-18 06:09:13.409 322 11222.30 60.76 57246.04 88888.00 2014-11-18 06:09:13.909 322 11222.31 60.74 57245.92 88888.00 2014-11-18 06:09:14.409 322 11222.37 60.71 57245.86 88888.00 2014-11-18 06:09:14.909 322 11222.37 60.76 57245.75 88888.00 2014-11-18 06:09:15.409 322 11222.40 60.79 57245.71 88888.00 2014-11-18 06:09:15.909 322 11222.43 60.84 57245.80 88888.00 2014-11-18 06:09:16.409 322 11222.41 60.88 57245.72 88888.00 2014-11-18 06:09:16.909 322 11222.47 60.82 57245.66 88888.00 2014-11-18 06:09:17.409 322 11222.50 60.75 57245.56 88888.00 2014-11-18 06:09:17.909 322 11222.50 60.76 57245.49 88888.00 2014-11-18 06:09:18.409 322 11222.46 60.79 57245.42 88888.00 2014-11-18 06:09:18.909 322 11222.50 60.79 57245.33 88888.00 2014-11-18 06:09:19.409 322 11222.51 60.88 57245.35 88888.00 2014-11-18 06:09:19.909 322 11222.53 60.89 57245.37 88888.00 2014-11-18 06:09:20.409 322 11222.48 60.89 57245.30 88888.00 2014-11-18 06:09:20.909 322 11222.52 60.89 57245.30 88888.00 2014-11-18 06:09:21.409 322 11222.55 60.89 57245.22 88888.00 2014-11-18 06:09:21.909 322 11222.57 60.88 57245.15 88888.00 2014-11-18 06:09:22.409 322 11222.55 60.91 57245.10 88888.00 2014-11-18 06:09:22.909 322 11222.58 60.94 57245.08 88888.00 2014-11-18 06:09:23.409 322 11222.59 60.89 57244.96 88888.00 2014-11-18 06:09:23.909 322 11222.59 60.94 57244.90 88888.00 2014-11-18 06:09:24.409 322 11222.64 60.97 57244.89 88888.00 2014-11-18 06:09:24.909 322 11222.68 60.97 57244.86 88888.00 2014-11-18 06:09:25.409 322 11222.71 60.92 57244.81 88888.00 2014-11-18 06:09:25.909 322 11222.75 60.98 57244.76 88888.00 2014-11-18 06:09:26.409 322 11222.77 61.05 57244.66 88888.00 2014-11-18 06:09:26.909 322 11222.80 61.02 57244.57 88888.00 2014-11-18 06:09:27.409 322 11222.79 60.99 57244.58 88888.00 2014-11-18 06:09:27.909 322 11222.87 61.04 57244.49 88888.00 2014-11-18 06:09:28.409 322 11222.93 61.05 57244.43 88888.00 2014-11-18 06:09:28.909 322 11222.94 61.04 57244.27 88888.00 2014-11-18 06:09:29.409 322 11222.99 61.09 57244.22 88888.00 2014-11-18 06:09:29.909 322 11223.02 61.06 57244.24 88888.00 2014-11-18 06:09:30.409 322 11223.05 61.03 57244.20 88888.00 2014-11-18 06:09:30.909 322 11223.13 61.05 57244.13 88888.00 2014-11-18 06:09:31.409 322 11223.17 61.11 57244.04 88888.00 2014-11-18 06:09:31.909 322 11223.20 61.15 57243.94 88888.00 2014-11-18 06:09:32.409 322 11223.20 61.15 57243.82 88888.00 2014-11-18 06:09:32.909 322 11223.22 61.17 57243.76 88888.00 2014-11-18 06:09:33.409 322 11223.26 61.20 57243.67 88888.00 2014-11-18 06:09:33.909 322 11223.30 61.23 57243.57 88888.00 2014-11-18 06:09:34.409 322 11223.37 61.23 57243.47 88888.00 2014-11-18 06:09:34.909 322 11223.38 61.17 57243.36 88888.00 2014-11-18 06:09:35.409 322 11223.45 61.24 57243.25 88888.00 2014-11-18 06:09:35.909 322 11223.50 61.26 57243.21 88888.00 2014-11-18 06:09:36.409 322 11223.54 61.26 57243.11 88888.00 2014-11-18 06:09:36.909 322 11223.57 61.33 57243.00 88888.00 2014-11-18 06:09:37.409 322 11223.61 61.38 57242.92 88888.00 2014-11-18 06:09:37.909 322 11223.63 61.36 57242.80 88888.00 2014-11-18 06:09:38.409 322 11223.69 61.33 57242.74 88888.00 2014-11-18 06:09:38.909 322 11223.77 61.30 57242.66 88888.00 2014-11-18 06:09:39.409 322 11223.79 61.31 57242.51 88888.00 2014-11-18 06:09:39.909 322 11223.83 61.35 57242.47 88888.00 2014-11-18 06:09:40.409 322 11223.90 61.36 57242.33 88888.00 2014-11-18 06:09:40.909 322 11223.86 61.36 57242.22 88888.00 2014-11-18 06:09:41.409 322 11223.84 61.36 57242.06 88888.00 2014-11-18 06:09:41.909 322 11223.90 61.35 57241.93 88888.00 2014-11-18 06:09:42.409 322 11223.96 61.33 57241.90 88888.00 2014-11-18 06:09:42.909 322 11223.99 61.32 57241.84 88888.00 2014-11-18 06:09:43.409 322 11224.00 61.33 57241.77 88888.00 2014-11-18 06:09:43.909 322 11224.00 61.33 57241.64 88888.00 2014-11-18 06:09:44.409 322 11224.05 61.37 57241.54 88888.00 2014-11-18 06:09:44.909 322 11224.08 61.43 57241.51 88888.00 2014-11-18 06:09:45.409 322 11224.14 61.47 57241.44 88888.00 2014-11-18 06:09:45.909 322 11224.18 61.46 57241.43 88888.00 2014-11-18 06:09:46.409 322 11224.16 61.42 57241.39 88888.00 2014-11-18 06:09:46.909 322 11224.18 61.39 57241.22 88888.00 2014-11-18 06:09:47.409 322 11224.21 61.37 57241.15 88888.00 2014-11-18 06:09:47.909 322 11224.23 61.35 57241.01 88888.00 2014-11-18 06:09:48.409 322 11224.25 61.33 57241.01 88888.00 2014-11-18 06:09:48.909 322 11224.30 61.33 57241.01 88888.00 2014-11-18 06:09:49.409 322 11224.26 61.36 57241.01 88888.00 2014-11-18 06:09:49.909 322 11224.30 61.35 57240.97 88888.00 2014-11-18 06:09:50.409 322 11224.31 61.35 57240.91 88888.00 2014-11-18 06:09:50.909 322 11224.28 61.36 57240.84 88888.00 2014-11-18 06:09:51.409 322 11224.31 61.36 57240.77 88888.00 2014-11-18 06:09:51.909 322 11224.31 61.32 57240.69 88888.00 2014-11-18 06:09:52.409 322 11224.31 61.35 57240.69 88888.00 2014-11-18 06:09:52.909 322 11224.30 61.37 57240.62 88888.00 2014-11-18 06:09:53.409 322 11224.35 61.39 57240.52 88888.00 2014-11-18 06:09:53.909 322 11224.41 61.38 57240.54 88888.00 2014-11-18 06:09:54.409 322 11224.39 61.36 57240.42 88888.00 2014-11-18 06:09:54.909 322 11224.34 61.32 57240.38 88888.00 2014-11-18 06:09:55.409 322 11224.37 61.32 57240.42 88888.00 2014-11-18 06:09:55.909 322 11224.39 61.26 57240.43 88888.00 2014-11-18 06:09:56.409 322 11224.38 61.25 57240.45 88888.00 2014-11-18 06:09:56.909 322 11224.37 61.26 57240.40 88888.00 2014-11-18 06:09:57.409 322 11224.39 61.25 57240.45 88888.00 2014-11-18 06:09:57.909 322 11224.42 61.32 57240.34 88888.00 2014-11-18 06:09:58.409 322 11224.44 61.39 57240.24 88888.00 2014-11-18 06:09:58.909 322 11224.45 61.36 57240.14 88888.00 2014-11-18 06:09:59.409 322 11224.49 61.30 57240.07 88888.00 2014-11-18 06:09:59.909 322 11224.52 61.28 57240.17 88888.00 2014-11-18 06:10:00.409 322 11224.46 61.29 57240.15 88888.00 2014-11-18 06:10:00.909 322 11224.42 61.28 57240.03 88888.00 2014-11-18 06:10:01.409 322 11224.39 61.28 57240.06 88888.00 2014-11-18 06:10:01.909 322 11224.44 61.29 57239.84 88888.00 2014-11-18 06:10:02.409 322 11224.49 61.31 57239.79 88888.00 2014-11-18 06:10:02.909 322 11224.46 61.30 57239.77 88888.00 2014-11-18 06:10:03.409 322 11224.47 61.28 57239.71 88888.00 2014-11-18 06:10:03.909 322 11224.53 61.26 57239.69 88888.00 2014-11-18 06:10:04.409 322 11224.55 61.26 57239.69 88888.00 2014-11-18 06:10:04.909 322 11224.53 61.26 57239.64 88888.00 2014-11-18 06:10:05.409 322 11224.56 61.29 57239.55 88888.00 2014-11-18 06:10:05.909 322 11224.66 61.33 57239.51 88888.00 2014-11-18 06:10:06.409 322 11224.69 61.31 57239.49 88888.00 2014-11-18 06:10:06.909 322 11224.69 61.31 57239.42 88888.00 2014-11-18 06:10:07.409 322 11224.70 61.32 57239.31 88888.00 2014-11-18 06:10:07.909 322 11224.73 61.31 57239.20 88888.00 2014-11-18 06:10:08.409 322 11224.75 61.33 57239.16 88888.00 2014-11-18 06:10:08.909 322 11224.76 61.30 57239.07 88888.00 2014-11-18 06:10:09.409 322 11224.84 61.33 57238.99 88888.00 2014-11-18 06:10:09.909 322 11224.90 61.33 57238.78 88888.00 2014-11-18 06:10:10.409 322 11224.95 61.36 57238.75 88888.00 2014-11-18 06:10:10.909 322 11224.97 61.37 57238.68 88888.00 2014-11-18 06:10:11.409 322 11225.00 61.37 57238.57 88888.00 2014-11-18 06:10:11.909 322 11225.07 61.38 57238.49 88888.00 2014-11-18 06:10:12.409 322 11225.08 61.37 57238.35 88888.00 2014-11-18 06:10:12.909 322 11225.07 61.37 57238.35 88888.00 2014-11-18 06:10:13.409 322 11225.10 61.37 57238.28 88888.00 2014-11-18 06:10:13.909 322 11225.15 61.39 57238.14 88888.00 2014-11-18 06:10:14.409 322 11225.23 61.40 57238.05 88888.00 2014-11-18 06:10:14.909 322 11225.26 61.40 57238.01 88888.00 2014-11-18 06:10:15.409 322 11225.31 61.42 57237.93 88888.00 2014-11-18 06:10:15.909 322 11225.31 61.40 57237.82 88888.00 2014-11-18 06:10:16.409 322 11225.35 61.40 57237.78 88888.00 2014-11-18 06:10:16.909 322 11225.38 61.44 57237.66 88888.00 2014-11-18 06:10:17.409 322 11225.39 61.42 57237.54 88888.00 2014-11-18 06:10:17.909 322 11225.44 61.38 57237.47 88888.00 2014-11-18 06:10:18.409 322 11225.44 61.38 57237.40 88888.00 2014-11-18 06:10:18.909 322 11225.43 61.37 57237.37 88888.00 2014-11-18 06:10:19.409 322 11225.45 61.36 57237.31 88888.00 2014-11-18 06:10:19.909 322 11225.46 61.37 57237.22 88888.00 2014-11-18 06:10:20.409 322 11225.50 61.36 57237.20 88888.00 2014-11-18 06:10:20.909 322 11225.50 61.33 57237.12 88888.00 2014-11-18 06:10:21.409 322 11225.51 61.40 57237.05 88888.00 2014-11-18 06:10:21.909 322 11225.55 61.38 57236.95 88888.00 2014-11-18 06:10:22.409 322 11225.59 61.35 57236.92 88888.00 2014-11-18 06:10:22.909 322 11225.63 61.38 57236.94 88888.00 2014-11-18 06:10:23.409 322 11225.62 61.36 57236.88 88888.00 2014-11-18 06:10:23.909 322 11225.63 61.35 57236.74 88888.00 2014-11-18 06:10:24.409 322 11225.62 61.38 57236.68 88888.00 2014-11-18 06:10:24.909 322 11225.64 61.38 57236.62 88888.00 2014-11-18 06:10:25.409 322 11225.64 61.36 57236.66 88888.00 2014-11-18 06:10:25.909 322 11225.59 61.32 57236.61 88888.00 2014-11-18 06:10:26.409 322 11225.60 61.29 57236.56 88888.00 2014-11-18 06:10:26.909 322 11225.62 61.26 57236.66 88888.00 2014-11-18 06:10:27.409 322 11225.63 61.30 57236.75 88888.00 2014-11-18 06:10:27.909 322 11225.59 61.31 57236.70 88888.00 2014-11-18 06:10:28.409 322 11225.59 61.29 57236.69 88888.00 2014-11-18 06:10:28.909 322 11225.57 61.31 57236.79 88888.00 2014-11-18 06:10:29.409 322 11225.56 61.31 57236.74 88888.00 2014-11-18 06:10:29.909 322 11225.59 61.28 57236.57 88888.00 2014-11-18 06:10:30.409 322 11225.64 61.25 57236.54 88888.00 2014-11-18 06:10:30.909 322 11225.64 61.24 57236.55 88888.00 2014-11-18 06:10:31.409 322 11225.63 61.22 57236.60 88888.00 2014-11-18 06:10:31.909 322 11225.58 61.20 57236.50 88888.00 2014-11-18 06:10:32.409 322 11225.60 61.19 57236.47 88888.00 2014-11-18 06:10:32.909 322 11225.58 61.17 57236.45 88888.00 2014-11-18 06:10:33.409 322 11225.56 61.13 57236.48 88888.00 2014-11-18 06:10:33.909 322 11225.57 61.08 57236.57 88888.00 2014-11-18 06:10:34.409 322 11225.59 61.05 57236.61 88888.00 2014-11-18 06:10:34.909 322 11225.57 61.05 57236.48 88888.00 2014-11-18 06:10:35.409 322 11225.62 60.99 57236.35 88888.00 2014-11-18 06:10:35.909 322 11225.65 60.98 57236.32 88888.00 2014-11-18 06:10:36.409 322 11225.63 60.98 57236.37 88888.00 2014-11-18 06:10:36.909 322 11225.62 60.97 57236.36 88888.00 2014-11-18 06:10:37.409 322 11225.59 60.95 57236.31 88888.00 2014-11-18 06:10:37.909 322 11225.57 60.94 57236.28 88888.00 2014-11-18 06:10:38.409 322 11225.59 60.92 57236.30 88888.00 2014-11-18 06:10:38.909 322 11225.60 60.94 57236.29 88888.00 2014-11-18 06:10:39.409 322 11225.62 60.95 57236.24 88888.00 2014-11-18 06:10:39.909 322 11225.64 60.96 57236.28 88888.00 2014-11-18 06:10:40.409 322 11225.63 60.94 57236.26 88888.00 2014-11-18 06:10:40.909 322 11225.65 60.95 57236.21 88888.00 2014-11-18 06:10:41.409 322 11225.65 60.89 57236.09 88888.00 2014-11-18 06:10:41.909 322 11225.66 60.90 57235.98 88888.00 2014-11-18 06:10:42.409 322 11225.65 60.95 57235.98 88888.00 2014-11-18 06:10:42.909 322 11225.66 60.97 57236.03 88888.00 2014-11-18 06:10:43.409 322 11225.67 60.91 57236.05 88888.00 2014-11-18 06:10:43.909 322 11225.69 60.89 57235.98 88888.00 2014-11-18 06:10:44.409 322 11225.72 60.88 57235.85 88888.00 2014-11-18 06:10:44.909 322 11225.71 60.91 57235.74 88888.00 2014-11-18 06:10:45.409 322 11225.70 60.90 57235.77 88888.00 2014-11-18 06:10:45.909 322 11225.69 60.85 57235.70 88888.00 2014-11-18 06:10:46.409 322 11225.69 60.83 57235.63 88888.00 2014-11-18 06:10:46.909 322 11225.65 60.84 57235.67 88888.00 2014-11-18 06:10:47.409 322 11225.64 60.78 57235.60 88888.00 2014-11-18 06:10:47.909 322 11225.65 60.74 57235.61 88888.00 2014-11-18 06:10:48.409 322 11225.67 60.75 57235.57 88888.00 2014-11-18 06:10:48.909 322 11225.63 60.79 57235.51 88888.00 2014-11-18 06:10:49.409 322 11225.65 60.78 57235.47 88888.00 2014-11-18 06:10:49.909 322 11225.72 60.75 57235.44 88888.00 2014-11-18 06:10:50.409 322 11225.73 60.69 57235.41 88888.00 2014-11-18 06:10:50.909 322 11225.73 60.63 57235.41 88888.00 2014-11-18 06:10:51.409 322 11225.71 60.65 57235.36 88888.00 2014-11-18 06:10:51.909 322 11225.72 60.70 57235.29 88888.00 2014-11-18 06:10:52.409 322 11225.73 60.68 57235.39 88888.00 2014-11-18 06:10:52.909 322 11225.71 60.71 57235.51 88888.00 2014-11-18 06:10:53.409 322 11225.70 60.69 57235.53 88888.00 2014-11-18 06:10:53.909 322 11225.72 60.68 57235.51 88888.00 2014-11-18 06:10:54.409 322 11225.73 60.71 57235.46 88888.00 2014-11-18 06:10:54.909 322 11225.78 60.69 57235.36 88888.00 2014-11-18 06:10:55.409 322 11225.80 60.65 57235.41 88888.00 2014-11-18 06:10:55.909 322 11225.83 60.69 57235.42 88888.00 2014-11-18 06:10:56.409 322 11225.84 60.65 57235.39 88888.00 2014-11-18 06:10:56.909 322 11225.85 60.67 57235.34 88888.00 2014-11-18 06:10:57.409 322 11225.87 60.68 57235.38 88888.00 2014-11-18 06:10:57.909 322 11225.86 60.65 57235.33 88888.00 2014-11-18 06:10:58.409 322 11225.86 60.62 57235.33 88888.00 2014-11-18 06:10:58.909 322 11225.90 60.60 57235.35 88888.00 2014-11-18 06:10:59.409 322 11225.86 60.57 57235.29 88888.00 2014-11-18 06:10:59.909 322 11225.87 60.60 57235.21 88888.00 2014-11-18 06:11:00.409 322 11225.92 60.63 57235.22 88888.00 2014-11-18 06:11:00.909 322 11225.93 60.61 57235.21 88888.00 2014-11-18 06:11:01.409 322 11225.91 60.58 57235.21 88888.00 2014-11-18 06:11:01.909 322 11225.95 60.52 57235.13 88888.00 2014-11-18 06:11:02.409 322 11225.94 60.52 57235.08 88888.00 2014-11-18 06:11:02.909 322 11225.95 60.55 57235.08 88888.00 2014-11-18 06:11:03.409 322 11225.94 60.52 57235.12 88888.00 2014-11-18 06:11:03.909 322 11225.94 60.49 57235.04 88888.00 2014-11-18 06:11:04.409 322 11225.97 60.44 57235.07 88888.00 2014-11-18 06:11:04.909 322 11225.97 60.45 57235.06 88888.00 2014-11-18 06:11:05.409 322 11225.99 60.44 57235.01 88888.00 2014-11-18 06:11:05.909 322 11226.04 60.37 57234.89 88888.00 2014-11-18 06:11:06.409 322 11226.00 60.36 57234.78 88888.00 2014-11-18 06:11:06.909 322 11226.01 60.38 57234.81 88888.00 2014-11-18 06:11:07.409 322 11226.06 60.37 57234.72 88888.00 2014-11-18 06:11:07.909 322 11226.08 60.41 57234.63 88888.00 2014-11-18 06:11:08.409 322 11226.11 60.38 57234.56 88888.00 2014-11-18 06:11:08.909 322 11226.11 60.42 57234.54 88888.00 2014-11-18 06:11:09.409 322 11226.11 60.43 57234.54 88888.00 2014-11-18 06:11:09.909 322 11226.13 60.48 57234.57 88888.00 2014-11-18 06:11:10.409 322 11226.15 60.41 57234.54 88888.00 2014-11-18 06:11:10.909 322 11226.19 60.40 57234.54 88888.00 2014-11-18 06:11:11.409 322 11226.18 60.45 57234.35 88888.00 2014-11-18 06:11:11.909 322 11226.20 60.49 57234.30 88888.00 2014-11-18 06:11:12.409 322 11226.27 60.47 57234.07 88888.00 2014-11-18 06:11:12.909 322 11226.27 60.44 57233.97 88888.00 2014-11-18 06:11:13.409 322 11226.26 60.45 57233.95 88888.00 2014-11-18 06:11:13.909 322 11226.28 60.43 57233.93 88888.00 2014-11-18 06:11:14.409 322 11226.35 60.41 57233.87 88888.00 2014-11-18 06:11:14.909 322 11226.39 60.35 57233.77 88888.00 2014-11-18 06:11:15.409 322 11226.43 60.30 57233.69 88888.00 2014-11-18 06:11:15.909 322 11226.47 60.33 57233.62 88888.00 2014-11-18 06:11:16.409 322 11226.48 60.35 57233.54 88888.00 2014-11-18 06:11:16.909 322 11226.55 60.41 57233.43 88888.00 2014-11-18 06:11:17.409 322 11226.55 60.45 57233.40 88888.00 2014-11-18 06:11:17.909 322 11226.56 60.45 57233.32 88888.00 2014-11-18 06:11:18.409 322 11226.61 60.45 57233.30 88888.00 2014-11-18 06:11:18.909 322 11226.65 60.43 57233.24 88888.00 2014-11-18 06:11:19.409 322 11226.67 60.41 57233.16 88888.00 2014-11-18 06:11:19.909 322 11226.68 60.45 57232.98 88888.00 2014-11-18 06:11:20.409 322 11226.69 60.44 57232.88 88888.00 2014-11-18 06:11:20.909 322 11226.70 60.41 57232.73 88888.00 2014-11-18 06:11:21.409 322 11226.76 60.43 57232.57 88888.00 2014-11-18 06:11:21.909 322 11226.78 60.49 57232.50 88888.00 2014-11-18 06:11:22.409 322 11226.83 60.51 57232.44 88888.00 2014-11-18 06:11:22.909 322 11226.88 60.55 57232.36 88888.00 2014-11-18 06:11:23.409 322 11226.91 60.52 57232.34 88888.00 2014-11-18 06:11:23.909 322 11226.92 60.51 57232.17 88888.00 2014-11-18 06:11:24.409 322 11227.01 60.54 57232.15 88888.00 2014-11-18 06:11:24.909 322 11227.02 60.55 57231.99 88888.00 2014-11-18 06:11:25.409 322 11227.06 60.55 57231.85 88888.00 2014-11-18 06:11:25.909 322 11227.11 60.57 57231.80 88888.00 2014-11-18 06:11:26.409 322 11227.13 60.60 57231.74 88888.00 2014-11-18 06:11:26.909 322 11227.17 60.58 57231.57 88888.00 2014-11-18 06:11:27.409 322 11227.19 60.63 57231.49 88888.00 2014-11-18 06:11:27.909 322 11227.19 60.69 57231.38 88888.00 2014-11-18 06:11:28.409 322 11227.18 60.64 57231.23 88888.00 2014-11-18 06:11:28.909 322 11227.19 60.64 57231.11 88888.00 2014-11-18 06:11:29.409 322 11227.24 60.68 57230.99 88888.00 2014-11-18 06:11:29.909 322 11227.29 60.62 57230.95 88888.00 2014-11-18 06:11:30.409 322 11227.25 60.58 57230.89 88888.00 2014-11-18 06:11:30.909 322 11227.30 60.60 57230.77 88888.00 2014-11-18 06:11:31.409 322 11227.27 60.62 57230.69 88888.00 2014-11-18 06:11:31.909 322 11227.29 60.61 57230.59 88888.00 2014-11-18 06:11:32.409 322 11227.27 60.58 57230.58 88888.00 2014-11-18 06:11:32.909 322 11227.32 60.58 57230.53 88888.00 2014-11-18 06:11:33.409 322 11227.32 60.61 57230.47 88888.00 2014-11-18 06:11:33.909 322 11227.34 60.60 57230.41 88888.00 2014-11-18 06:11:34.409 322 11227.39 60.62 57230.38 88888.00 2014-11-18 06:11:34.909 322 11227.41 60.61 57230.32 88888.00 2014-11-18 06:11:35.409 322 11227.45 60.60 57230.19 88888.00 2014-11-18 06:11:35.909 322 11227.48 60.57 57230.14 88888.00 2014-11-18 06:11:36.409 322 11227.46 60.55 57230.01 88888.00 2014-11-18 06:11:36.909 322 11227.44 60.60 57229.97 88888.00 2014-11-18 06:11:37.409 322 11227.46 60.60 57229.93 88888.00 2014-11-18 06:11:37.909 322 11227.48 60.58 57229.82 88888.00 2014-11-18 06:11:38.409 322 11227.51 60.62 57229.69 88888.00 2014-11-18 06:11:38.909 322 11227.46 60.62 57229.60 88888.00 2014-11-18 06:11:39.409 322 11227.50 60.61 57229.55 88888.00 2014-11-18 06:11:39.909 322 11227.57 60.62 57229.51 88888.00 2014-11-18 06:11:40.409 322 11227.58 60.64 57229.48 88888.00 2014-11-18 06:11:40.909 322 11227.58 60.67 57229.35 88888.00 2014-11-18 06:11:41.409 322 11227.57 60.65 57229.22 88888.00 2014-11-18 06:11:41.909 322 11227.55 60.68 57229.12 88888.00 2014-11-18 06:11:42.409 322 11227.58 60.70 57229.07 88888.00 2014-11-18 06:11:42.909 322 11227.58 60.75 57229.00 88888.00 2014-11-18 06:11:43.409 322 11227.55 60.68 57228.97 88888.00 2014-11-18 06:11:43.909 322 11227.54 60.67 57228.97 88888.00 2014-11-18 06:11:44.409 322 11227.54 60.71 57229.02 88888.00 2014-11-18 06:11:44.909 322 11227.53 60.67 57228.93 88888.00 2014-11-18 06:11:45.409 322 11227.55 60.64 57228.78 88888.00 2014-11-18 06:11:45.909 322 11227.53 60.62 57228.72 88888.00 2014-11-18 06:11:46.409 322 11227.51 60.62 57228.71 88888.00 2014-11-18 06:11:46.909 322 11227.51 60.68 57228.75 88888.00 2014-11-18 06:11:47.409 322 11227.51 60.61 57228.77 88888.00 2014-11-18 06:11:47.909 322 11227.50 60.61 57228.73 88888.00 2014-11-18 06:11:48.409 322 11227.54 60.60 57228.66 88888.00 2014-11-18 06:11:48.909 322 11227.48 60.52 57228.67 88888.00 2014-11-18 06:11:49.409 322 11227.46 60.51 57228.60 88888.00 2014-11-18 06:11:49.909 322 11227.43 60.54 57228.61 88888.00 2014-11-18 06:11:50.409 322 11227.40 60.52 57228.62 88888.00 2014-11-18 06:11:50.909 322 11227.41 60.45 57228.66 88888.00 2014-11-18 06:11:51.409 322 11227.37 60.44 57228.64 88888.00 2014-11-18 06:11:51.909 322 11227.39 60.42 57228.60 88888.00 2014-11-18 06:11:52.409 322 11227.34 60.42 57228.64 88888.00 2014-11-18 06:11:52.909 322 11227.32 60.42 57228.58 88888.00 2014-11-18 06:11:53.409 322 11227.27 60.41 57228.58 88888.00 2014-11-18 06:11:53.909 322 11227.20 60.41 57228.65 88888.00 2014-11-18 06:11:54.409 322 11227.15 60.37 57228.75 88888.00 2014-11-18 06:11:54.909 322 11227.13 60.37 57228.77 88888.00 2014-11-18 06:11:55.409 322 11227.09 60.29 57228.68 88888.00 2014-11-18 06:11:55.909 322 11227.03 60.30 57228.68 88888.00 2014-11-18 06:11:56.409 322 11226.95 60.29 57228.70 88888.00 2014-11-18 06:11:56.909 322 11226.90 60.22 57228.75 88888.00 2014-11-18 06:11:57.409 322 11226.89 60.22 57228.80 88888.00 2014-11-18 06:11:57.909 322 11226.85 60.23 57228.81 88888.00 2014-11-18 06:11:58.409 322 11226.83 60.23 57228.92 88888.00 2014-11-18 06:11:58.909 322 11226.79 60.21 57228.92 88888.00 2014-11-18 06:11:59.409 322 11226.71 60.11 57228.96 88888.00 2014-11-18 06:11:59.909 322 11226.67 60.07 57229.00 88888.00 2014-11-18 06:12:00.409 322 11226.60 60.10 57229.04 88888.00 2014-11-18 06:12:00.909 322 11226.53 60.10 57229.11 88888.00 2014-11-18 06:12:01.409 322 11226.49 60.08 57229.13 88888.00 2014-11-18 06:12:01.909 322 11226.44 60.04 57229.20 88888.00 2014-11-18 06:12:02.409 322 11226.39 59.97 57229.26 88888.00 2014-11-18 06:12:02.909 322 11226.35 59.95 57229.28 88888.00 2014-11-18 06:12:03.409 322 11226.30 59.95 57229.35 88888.00 2014-11-18 06:12:03.909 322 11226.28 59.88 57229.36 88888.00 2014-11-18 06:12:04.409 322 11226.21 59.83 57229.35 88888.00 2014-11-18 06:12:04.909 322 11226.20 59.83 57229.38 88888.00 2014-11-18 06:12:05.409 322 11226.14 59.81 57229.42 88888.00 2014-11-18 06:12:05.909 322 11226.11 59.81 57229.47 88888.00 2014-11-18 06:12:06.409 322 11226.09 59.82 57229.44 88888.00 2014-11-18 06:12:06.909 322 11226.07 59.80 57229.51 88888.00 2014-11-18 06:12:07.409 322 11226.06 59.74 57229.54 88888.00 2014-11-18 06:12:07.909 322 11226.01 59.73 57229.49 88888.00 2014-11-18 06:12:08.409 322 11225.95 59.69 57229.45 88888.00 2014-11-18 06:12:08.909 322 11225.94 59.66 57229.48 88888.00 2014-11-18 06:12:09.409 322 11225.92 59.62 57229.50 88888.00 2014-11-18 06:12:09.909 322 11225.92 59.60 57229.52 88888.00 2014-11-18 06:12:10.409 322 11225.90 59.61 57229.50 88888.00 2014-11-18 06:12:10.909 322 11225.86 59.58 57229.50 88888.00 2014-11-18 06:12:11.409 322 11225.84 59.55 57229.44 88888.00 2014-11-18 06:12:11.909 322 11225.83 59.59 57229.47 88888.00 2014-11-18 06:12:12.409 322 11225.85 59.62 57229.47 88888.00 2014-11-18 06:12:12.909 322 11225.83 59.61 57229.48 88888.00 2014-11-18 06:12:13.409 322 11225.77 59.52 57229.42 88888.00 2014-11-18 06:12:13.909 322 11225.79 59.48 57229.36 88888.00 2014-11-18 06:12:14.409 322 11225.79 59.42 57229.28 88888.00 2014-11-18 06:12:14.909 322 11225.80 59.34 57229.22 88888.00 2014-11-18 06:12:15.409 322 11225.81 59.31 57229.22 88888.00 2014-11-18 06:12:15.909 322 11225.81 59.32 57229.22 88888.00 2014-11-18 06:12:16.409 322 11225.86 59.29 57229.17 88888.00 2014-11-18 06:12:16.909 322 11225.87 59.29 57229.07 88888.00 2014-11-18 06:12:17.409 322 11225.86 59.29 57228.98 88888.00 2014-11-18 06:12:17.909 322 11225.84 59.28 57228.97 88888.00 2014-11-18 06:12:18.409 322 11225.83 59.26 57228.91 88888.00 2014-11-18 06:12:18.909 322 11225.83 59.25 57228.85 88888.00 2014-11-18 06:12:19.409 322 11225.87 59.27 57228.68 88888.00 2014-11-18 06:12:19.909 322 11225.90 59.22 57228.65 88888.00 2014-11-18 06:12:20.409 322 11225.93 59.22 57228.52 88888.00 2014-11-18 06:12:20.909 322 11225.94 59.26 57228.47 88888.00 2014-11-18 06:12:21.409 322 11226.00 59.25 57228.33 88888.00 2014-11-18 06:12:21.909 322 11226.02 59.21 57228.27 88888.00 2014-11-18 06:12:22.409 322 11226.08 59.19 57228.14 88888.00 2014-11-18 06:12:22.909 322 11226.09 59.27 57227.95 88888.00 2014-11-18 06:12:23.409 322 11226.06 59.29 57227.84 88888.00 2014-11-18 06:12:23.909 322 11226.08 59.24 57227.78 88888.00 2014-11-18 06:12:24.409 322 11226.11 59.21 57227.65 88888.00 2014-11-18 06:12:24.909 322 11226.15 59.20 57227.59 88888.00 2014-11-18 06:12:25.409 322 11226.19 59.24 57227.55 88888.00 2014-11-18 06:12:25.909 322 11226.20 59.24 57227.44 88888.00 2014-11-18 06:12:26.409 322 11226.22 59.21 57227.42 88888.00 2014-11-18 06:12:26.909 322 11226.27 59.21 57227.36 88888.00 2014-11-18 06:12:27.409 322 11226.27 59.21 57227.20 88888.00 2014-11-18 06:12:27.909 322 11226.29 59.22 57227.16 88888.00 2014-11-18 06:12:28.409 322 11226.36 59.19 57227.13 88888.00 2014-11-18 06:12:28.909 322 11226.39 59.18 57226.95 88888.00 2014-11-18 06:12:29.409 322 11226.43 59.18 57226.81 88888.00 2014-11-18 06:12:29.909 322 11226.44 59.19 57226.71 88888.00 2014-11-18 06:12:30.410 322 11226.44 59.20 57226.63 88888.00 2014-11-18 06:12:30.910 322 11226.48 59.18 57226.55 88888.00 2014-11-18 06:12:31.410 322 11226.51 59.11 57226.48 88888.00 2014-11-18 06:12:31.910 322 11226.56 59.13 57226.31 88888.00 2014-11-18 06:12:32.410 322 11226.60 59.15 57226.27 88888.00 2014-11-18 06:12:32.910 322 11226.56 59.15 57226.17 88888.00 2014-11-18 06:12:33.410 322 11226.57 59.14 57226.12 88888.00 2014-11-18 06:12:33.910 322 11226.61 59.13 57226.01 88888.00 2014-11-18 06:12:34.410 322 11226.60 59.13 57225.88 88888.00 2014-11-18 06:12:34.910 322 11226.65 59.15 57225.90 88888.00 2014-11-18 06:12:35.410 322 11226.67 59.15 57225.90 88888.00 2014-11-18 06:12:35.910 322 11226.68 59.11 57225.84 88888.00 2014-11-18 06:12:36.410 322 11226.67 59.06 57225.75 88888.00 2014-11-18 06:12:36.910 322 11226.69 59.08 57225.70 88888.00 2014-11-18 06:12:37.410 322 11226.65 59.08 57225.59 88888.00 2014-11-18 06:12:37.910 322 11226.63 59.09 57225.46 88888.00 2014-11-18 06:12:38.410 322 11226.60 59.07 57225.40 88888.00 2014-11-18 06:12:38.910 322 11226.57 59.06 57225.43 88888.00 2014-11-18 06:12:39.410 322 11226.60 59.05 57225.40 88888.00 2014-11-18 06:12:39.910 322 11226.58 59.06 57225.30 88888.00 2014-11-18 06:12:40.410 322 11226.56 59.05 57225.28 88888.00 2014-11-18 06:12:40.910 322 11226.53 59.05 57225.31 88888.00 2014-11-18 06:12:41.410 322 11226.53 59.02 57225.26 88888.00 2014-11-18 06:12:41.910 322 11226.51 59.00 57225.13 88888.00 2014-11-18 06:12:42.410 322 11226.54 58.97 57225.02 88888.00 2014-11-18 06:12:42.910 322 11226.51 58.90 57224.93 88888.00 2014-11-18 06:12:43.410 322 11226.49 58.84 57224.87 88888.00 2014-11-18 06:12:43.910 322 11226.47 58.83 57224.77 88888.00 2014-11-18 06:12:44.410 322 11226.47 58.74 57224.64 88888.00 2014-11-18 06:12:44.910 322 11226.43 58.79 57224.63 88888.00 2014-11-18 06:12:45.410 322 11226.47 58.73 57224.67 88888.00 2014-11-18 06:12:45.910 322 11226.40 58.71 57224.70 88888.00 2014-11-18 06:12:46.410 322 11226.35 58.65 57224.69 88888.00 2014-11-18 06:12:46.910 322 11226.34 58.65 57224.66 88888.00 2014-11-18 06:12:47.410 322 11226.30 58.65 57224.63 88888.00 2014-11-18 06:12:47.910 322 11226.29 58.64 57224.57 88888.00 2014-11-18 06:12:48.410 322 11226.29 58.64 57224.56 88888.00 2014-11-18 06:12:48.910 322 11226.27 58.63 57224.60 88888.00 2014-11-18 06:12:49.410 322 11226.23 58.60 57224.55 88888.00 2014-11-18 06:12:49.910 322 11226.21 58.56 57224.51 88888.00 2014-11-18 06:12:50.410 322 11226.20 58.56 57224.48 88888.00 2014-11-18 06:12:50.910 322 11226.16 58.56 57224.37 88888.00 2014-11-18 06:12:51.410 322 11226.11 58.57 57224.35 88888.00 2014-11-18 06:12:51.910 322 11226.06 58.56 57224.31 88888.00 2014-11-18 06:12:52.410 322 11226.04 58.54 57224.37 88888.00 2014-11-18 06:12:52.910 322 11226.01 58.54 57224.37 88888.00 2014-11-18 06:12:53.410 322 11226.01 58.53 57224.28 88888.00 2014-11-18 06:12:53.910 322 11226.00 58.49 57224.27 88888.00 2014-11-18 06:12:54.410 322 11225.98 58.46 57224.24 88888.00 2014-11-18 06:12:54.910 322 11225.92 58.49 57224.24 88888.00 2014-11-18 06:12:55.410 322 11225.86 58.51 57224.24 88888.00 2014-11-18 06:12:55.910 322 11225.84 58.45 57224.22 88888.00 2014-11-18 06:12:56.410 322 11225.83 58.43 57224.18 88888.00 2014-11-18 06:12:56.910 322 11225.77 58.39 57224.17 88888.00 2014-11-18 06:12:57.410 322 11225.76 58.34 57224.21 88888.00 2014-11-18 06:12:57.910 322 11225.76 58.40 57224.19 88888.00 2014-11-18 06:12:58.410 322 11225.71 58.39 57224.23 88888.00 2014-11-18 06:12:58.910 322 11225.66 58.36 57224.12 88888.00 2014-11-18 06:12:59.410 322 11225.65 58.32 57224.04 88888.00 2014-11-18 06:12:59.910 322 11225.64 58.30 57224.04 88888.00 2014-11-18 06:13:00.410 322 11225.59 58.30 57224.09 88888.00 2014-11-18 06:13:00.910 322 11225.58 58.24 57224.10 88888.00 2014-11-18 06:13:01.410 322 11225.57 58.17 57224.12 88888.00 2014-11-18 06:13:01.910 322 11225.57 58.13 57224.23 88888.00 2014-11-18 06:13:02.410 322 11225.51 58.16 57224.28 88888.00 2014-11-18 06:13:02.910 322 11225.49 58.13 57224.25 88888.00 2014-11-18 06:13:03.410 322 11225.45 58.09 57224.21 88888.00 2014-11-18 06:13:03.910 322 11225.40 58.07 57224.21 88888.00 2014-11-18 06:13:04.410 322 11225.42 58.12 57224.35 88888.00 2014-11-18 06:13:04.910 322 11225.38 58.09 57224.34 88888.00 2014-11-18 06:13:05.410 322 11225.31 58.06 57224.29 88888.00 2014-11-18 06:13:05.910 322 11225.26 58.02 57224.21 88888.00 2014-11-18 06:13:06.410 322 11225.21 57.98 57224.08 88888.00 2014-11-18 06:13:06.910 322 11225.18 57.95 57224.06 88888.00 2014-11-18 06:13:07.410 322 11225.17 57.93 57224.03 88888.00 2014-11-18 06:13:07.910 322 11225.08 57.95 57223.96 88888.00 2014-11-18 06:13:08.410 322 11225.08 57.93 57223.96 88888.00 2014-11-18 06:13:08.910 322 11225.04 57.93 57223.97 88888.00 2014-11-18 06:13:09.410 322 11225.03 57.93 57223.97 88888.00 2014-11-18 06:13:09.910 322 11225.01 57.96 57223.87 88888.00 2014-11-18 06:13:10.410 322 11224.98 57.96 57223.80 88888.00 2014-11-18 06:13:10.910 322 11224.96 57.97 57223.72 88888.00 2014-11-18 06:13:11.410 322 11224.96 57.97 57223.61 88888.00 2014-11-18 06:13:11.910 322 11225.00 57.97 57223.60 88888.00 2014-11-18 06:13:12.410 322 11224.98 57.95 57223.59 88888.00 2014-11-18 06:13:12.910 322 11224.98 57.96 57223.48 88888.00 2014-11-18 06:13:13.410 322 11224.95 57.93 57223.38 88888.00 2014-11-18 06:13:13.910 322 11224.93 57.90 57223.31 88888.00 2014-11-18 06:13:14.410 322 11224.93 57.91 57223.28 88888.00 2014-11-18 06:13:14.910 322 11224.88 57.98 57223.26 88888.00 2014-11-18 06:13:15.410 322 11224.84 57.93 57223.19 88888.00 2014-11-18 06:13:15.910 322 11224.87 57.92 57223.06 88888.00 2014-11-18 06:13:16.410 322 11224.88 57.95 57222.95 88888.00 2014-11-18 06:13:16.910 322 11224.87 57.96 57222.94 88888.00 2014-11-18 06:13:17.410 322 11224.86 57.93 57222.84 88888.00 2014-11-18 06:13:17.910 322 11224.84 57.93 57222.73 88888.00 2014-11-18 06:13:18.410 322 11224.87 57.91 57222.74 88888.00 2014-11-18 06:13:18.910 322 11224.84 57.92 57222.65 88888.00 2014-11-18 06:13:19.410 322 11224.83 57.93 57222.54 88888.00 2014-11-18 06:13:19.910 322 11224.81 57.93 57222.39 88888.00 2014-11-18 06:13:20.410 322 11224.80 57.95 57222.36 88888.00 2014-11-18 06:13:20.910 322 11224.76 57.96 57222.38 88888.00 2014-11-18 06:13:21.410 322 11224.74 57.93 57222.35 88888.00 2014-11-18 06:13:21.910 322 11224.70 57.93 57222.36 88888.00 2014-11-18 06:13:22.410 322 11224.68 57.91 57222.24 88888.00 2014-11-18 06:13:22.910 322 11224.67 57.88 57222.14 88888.00 2014-11-18 06:13:23.410 322 11224.69 57.85 57222.04 88888.00 2014-11-18 06:13:23.910 322 11224.65 57.88 57221.98 88888.00 2014-11-18 06:13:24.410 322 11224.61 57.91 57221.92 88888.00 2014-11-18 06:13:24.910 322 11224.58 57.86 57221.84 88888.00 2014-11-18 06:13:25.410 322 11224.53 57.81 57221.88 88888.00 2014-11-18 06:13:25.910 322 11224.49 57.77 57221.91 88888.00 2014-11-18 06:13:26.410 322 11224.42 57.75 57221.79 88888.00 2014-11-18 06:13:26.910 322 11224.35 57.69 57221.77 88888.00 2014-11-18 06:13:27.410 322 11224.28 57.68 57221.75 88888.00 2014-11-18 06:13:27.910 322 11224.24 57.62 57221.72 88888.00 2014-11-18 06:13:28.410 322 11224.18 57.57 57221.77 88888.00 2014-11-18 06:13:28.910 322 11224.16 57.52 57221.77 88888.00 2014-11-18 06:13:29.410 322 11224.07 57.51 57221.78 88888.00 2014-11-18 06:13:29.910 322 11223.98 57.47 57221.80 88888.00 2014-11-18 06:13:30.410 322 11223.92 57.47 57221.74 88888.00 2014-11-18 06:13:30.910 322 11223.83 57.47 57221.67 88888.00 2014-11-18 06:13:31.410 322 11223.76 57.43 57221.67 88888.00 2014-11-18 06:13:31.910 322 11223.70 57.32 57221.61 88888.00 2014-11-18 06:13:32.410 322 11223.64 57.25 57221.62 88888.00 2014-11-18 06:13:32.910 322 11223.57 57.27 57221.61 88888.00 2014-11-18 06:13:33.410 322 11223.55 57.21 57221.53 88888.00 2014-11-18 06:13:33.910 322 11223.47 57.21 57221.48 88888.00 2014-11-18 06:13:34.410 322 11223.40 57.18 57221.47 88888.00 2014-11-18 06:13:34.910 322 11223.29 57.20 57221.47 88888.00 2014-11-18 06:13:35.410 322 11223.26 57.15 57221.48 88888.00 2014-11-18 06:13:35.910 322 11223.19 57.16 57221.48 88888.00 2014-11-18 06:13:36.410 322 11223.13 57.15 57221.53 88888.00 2014-11-18 06:13:36.910 322 11223.06 57.05 57221.52 88888.00 2014-11-18 06:13:37.410 322 11223.01 57.01 57221.49 88888.00 2014-11-18 06:13:37.910 322 11223.00 57.07 57221.49 88888.00 2014-11-18 06:13:38.410 322 11222.96 57.07 57221.40 88888.00 2014-11-18 06:13:38.910 322 11222.91 57.07 57221.40 88888.00 2014-11-18 06:13:39.410 322 11222.85 57.03 57221.42 88888.00 2014-11-18 06:13:39.910 322 11222.80 57.02 57221.29 88888.00 2014-11-18 06:13:40.410 322 11222.77 57.00 57221.19 88888.00 2014-11-18 06:13:40.910 322 11222.73 56.96 57221.06 88888.00 2014-11-18 06:13:41.410 322 11222.65 56.90 57220.97 88888.00 2014-11-18 06:13:41.910 322 11222.58 56.84 57220.90 88888.00 2014-11-18 06:13:42.410 322 11222.57 56.87 57220.84 88888.00 2014-11-18 06:13:42.910 322 11222.55 56.88 57220.72 88888.00 2014-11-18 06:13:43.410 322 11222.54 56.87 57220.63 88888.00 2014-11-18 06:13:43.910 322 11222.50 56.86 57220.59 88888.00 2014-11-18 06:13:44.410 322 11222.46 56.83 57220.52 88888.00 2014-11-18 06:13:44.910 322 11222.41 56.77 57220.44 88888.00 2014-11-18 06:13:45.410 322 11222.39 56.79 57220.25 88888.00 2014-11-18 06:13:45.910 322 11222.37 56.74 57220.14 88888.00 2014-11-18 06:13:46.410 322 11222.36 56.74 57220.06 88888.00 2014-11-18 06:13:46.910 322 11222.29 56.77 57219.95 88888.00 2014-11-18 06:13:47.410 322 11222.23 56.77 57219.92 88888.00 2014-11-18 06:13:47.910 322 11222.24 56.75 57219.91 88888.00 2014-11-18 06:13:48.410 322 11222.16 56.75 57219.83 88888.00 2014-11-18 06:13:48.910 322 11222.09 56.69 57219.69 88888.00 2014-11-18 06:13:49.410 322 11222.05 56.64 57219.57 88888.00 2014-11-18 06:13:49.910 322 11221.99 56.64 57219.52 88888.00 2014-11-18 06:13:50.410 322 11221.98 56.68 57219.40 88888.00 2014-11-18 06:13:50.910 322 11221.94 56.63 57219.29 88888.00 2014-11-18 06:13:51.410 322 11221.90 56.66 57219.23 88888.00 2014-11-18 06:13:51.910 322 11221.82 56.63 57219.14 88888.00 2014-11-18 06:13:52.410 322 11221.81 56.61 57219.01 88888.00 2014-11-18 06:13:52.910 322 11221.74 56.53 57218.85 88888.00 2014-11-18 06:13:53.410 322 11221.66 56.42 57218.72 88888.00 2014-11-18 06:13:53.910 322 11221.62 56.45 57218.69 88888.00 2014-11-18 06:13:54.410 322 11221.55 56.46 57218.54 88888.00 2014-11-18 06:13:54.910 322 11221.48 56.43 57218.45 88888.00 2014-11-18 06:13:55.410 322 11221.47 56.43 57218.35 88888.00 2014-11-18 06:13:55.910 322 11221.43 56.43 57218.30 88888.00 2014-11-18 06:13:56.410 322 11221.39 56.37 57218.22 88888.00 2014-11-18 06:13:56.910 322 11221.30 56.37 57218.18 88888.00 2014-11-18 06:13:57.410 322 11221.28 56.37 57217.95 88888.00 2014-11-18 06:13:57.910 322 11221.21 56.39 57217.83 88888.00 2014-11-18 06:13:58.410 322 11221.13 56.41 57217.82 88888.00 2014-11-18 06:13:58.910 322 11221.08 56.40 57217.73 88888.00 2014-11-18 06:13:59.410 322 11221.05 56.37 57217.58 88888.00 2014-11-18 06:13:59.910 322 11221.01 56.37 57217.37 88888.00 2014-11-18 06:14:00.410 322 11220.99 56.40 57217.26 88888.00 2014-11-18 06:14:00.910 322 11220.93 56.42 57217.25 88888.00 2014-11-18 06:14:01.410 322 11220.93 56.41 57217.16 88888.00 2014-11-18 06:14:01.910 322 11220.94 56.39 57216.93 88888.00 2014-11-18 06:14:02.410 322 11220.95 56.41 57216.79 88888.00 2014-11-18 06:14:02.910 322 11220.92 56.39 57216.70 88888.00 2014-11-18 06:14:03.410 322 11220.86 56.40 57216.51 88888.00 2014-11-18 06:14:03.910 322 11220.87 56.41 57216.36 88888.00 2014-11-18 06:14:04.410 322 11220.87 56.39 57216.23 88888.00 2014-11-18 06:14:04.910 322 11220.84 56.42 57216.08 88888.00 2014-11-18 06:14:05.410 322 11220.85 56.42 57215.94 88888.00 2014-11-18 06:14:05.910 322 11220.84 56.39 57215.72 88888.00 2014-11-18 06:14:06.410 322 11220.83 56.41 57215.39 88888.00 2014-11-18 06:14:06.910 322 11220.83 56.50 57215.19 88888.00 2014-11-18 06:14:07.410 322 11220.83 56.45 57215.04 88888.00 2014-11-18 06:14:07.910 322 11220.81 56.42 57214.80 88888.00 2014-11-18 06:14:08.410 322 11220.84 56.42 57214.61 88888.00 2014-11-18 06:14:08.910 322 11220.85 56.43 57214.40 88888.00 2014-11-18 06:14:09.410 322 11220.83 56.42 57214.21 88888.00 2014-11-18 06:14:09.910 322 11220.83 56.47 57213.96 88888.00 2014-11-18 06:14:10.410 322 11220.83 56.46 57213.75 88888.00 2014-11-18 06:14:10.910 322 11220.81 56.49 57213.57 88888.00 2014-11-18 06:14:11.410 322 11220.83 56.48 57213.44 88888.00 2014-11-18 06:14:11.910 322 11220.83 56.50 57213.26 88888.00 2014-11-18 06:14:12.410 322 11220.79 56.52 57213.09 88888.00 2014-11-18 06:14:12.910 322 11220.77 56.54 57212.85 88888.00 2014-11-18 06:14:13.410 322 11220.78 56.49 57212.61 88888.00 2014-11-18 06:14:13.910 322 11220.80 56.47 57212.35 88888.00 2014-11-18 06:14:14.410 322 11220.83 56.46 57212.06 88888.00 2014-11-18 06:14:14.910 322 11220.84 56.43 57211.85 88888.00 2014-11-18 06:14:15.410 322 11220.83 56.42 57211.67 88888.00 2014-11-18 06:14:15.910 322 11220.77 56.42 57211.50 88888.00 2014-11-18 06:14:16.410 322 11220.79 56.43 57211.26 88888.00 2014-11-18 06:14:16.910 322 11220.74 56.41 57211.12 88888.00 2014-11-18 06:14:17.410 322 11220.73 56.41 57210.93 88888.00 2014-11-18 06:14:17.910 322 11220.70 56.43 57210.70 88888.00 2014-11-18 06:14:18.410 322 11220.69 56.40 57210.51 88888.00 2014-11-18 06:14:18.910 322 11220.69 56.36 57210.37 88888.00 2014-11-18 06:14:19.410 322 11220.63 56.29 57210.17 88888.00 2014-11-18 06:14:19.910 322 11220.62 56.26 57210.02 88888.00 2014-11-18 06:14:20.410 322 11220.59 56.20 57209.81 88888.00 2014-11-18 06:14:20.910 322 11220.50 56.18 57209.67 88888.00 2014-11-18 06:14:21.410 322 11220.43 56.15 57209.52 88888.00 2014-11-18 06:14:21.910 322 11220.39 56.11 57209.40 88888.00 2014-11-18 06:14:22.410 322 11220.35 56.11 57209.29 88888.00 2014-11-18 06:14:22.910 322 11220.35 56.11 57209.17 88888.00 2014-11-18 06:14:23.410 322 11220.24 56.09 57209.00 88888.00 2014-11-18 06:14:23.910 322 11220.14 56.02 57208.94 88888.00 2014-11-18 06:14:24.410 322 11220.15 56.01 57208.63 88888.00 2014-11-18 06:14:24.910 322 11220.13 55.98 57208.43 88888.00 2014-11-18 06:14:25.410 322 11220.09 55.93 57208.30 88888.00 2014-11-18 06:14:25.910 322 11220.02 55.87 57208.12 88888.00 2014-11-18 06:14:26.410 322 11219.97 55.86 57208.02 88888.00 2014-11-18 06:14:26.910 322 11219.91 55.82 57207.86 88888.00 2014-11-18 06:14:27.410 322 11219.89 55.75 57207.74 88888.00 2014-11-18 06:14:27.910 322 11219.81 55.72 57207.65 88888.00 2014-11-18 06:14:28.410 322 11219.75 55.69 57207.56 88888.00 2014-11-18 06:14:28.910 322 11219.73 55.73 57207.44 88888.00 2014-11-18 06:14:29.410 322 11219.70 55.67 57207.27 88888.00 2014-11-18 06:14:29.910 322 11219.65 55.68 57207.15 88888.00 2014-11-18 06:14:30.410 322 11219.60 55.64 57207.05 88888.00 2014-11-18 06:14:30.910 322 11219.55 55.66 57206.90 88888.00 2014-11-18 06:14:31.410 322 11219.47 55.64 57206.76 88888.00 2014-11-18 06:14:31.910 322 11219.40 55.62 57206.66 88888.00 2014-11-18 06:14:32.410 322 11219.30 55.59 57206.53 88888.00 2014-11-18 06:14:32.910 322 11219.25 55.58 57206.45 88888.00 2014-11-18 06:14:33.410 322 11219.17 55.47 57206.37 88888.00 2014-11-18 06:14:33.910 322 11219.10 55.43 57206.22 88888.00 2014-11-18 06:14:34.410 322 11219.07 55.39 57206.13 88888.00 2014-11-18 06:14:34.910 322 11218.99 55.37 57206.01 88888.00 2014-11-18 06:14:35.410 322 11218.89 55.41 57205.95 88888.00 2014-11-18 06:14:35.910 322 11218.82 55.40 57206.03 88888.00 2014-11-18 06:14:36.410 322 11218.75 55.44 57205.95 88888.00 2014-11-18 06:14:36.910 322 11218.67 55.41 57205.85 88888.00 2014-11-18 06:14:37.410 322 11218.59 55.34 57205.70 88888.00 2014-11-18 06:14:37.910 322 11218.52 55.37 57205.74 88888.00 2014-11-18 06:14:38.410 322 11218.44 55.33 57205.63 88888.00 2014-11-18 06:14:38.910 322 11218.37 55.32 57205.58 88888.00 2014-11-18 06:14:39.410 322 11218.29 55.27 57205.60 88888.00 2014-11-18 06:14:39.910 322 11218.17 55.28 57205.53 88888.00 2014-11-18 06:14:40.410 322 11218.09 55.26 57205.50 88888.00 2014-11-18 06:14:40.910 322 11218.03 55.24 57205.56 88888.00 2014-11-18 06:14:41.410 322 11217.94 55.25 57205.45 88888.00 2014-11-18 06:14:41.910 322 11217.87 55.20 57205.34 88888.00 2014-11-18 06:14:42.410 322 11217.78 55.19 57205.26 88888.00 2014-11-18 06:14:42.910 322 11217.67 55.17 57205.19 88888.00 2014-11-18 06:14:43.410 322 11217.60 55.19 57205.22 88888.00 2014-11-18 06:14:43.910 322 11217.54 55.18 57205.21 88888.00 2014-11-18 06:14:44.410 322 11217.47 55.18 57205.24 88888.00 2014-11-18 06:14:44.910 322 11217.39 55.14 57205.22 88888.00 2014-11-18 06:14:45.410 322 11217.28 55.12 57205.09 88888.00 2014-11-18 06:14:45.910 322 11217.19 55.11 57205.10 88888.00 2014-11-18 06:14:46.410 322 11217.11 55.07 57205.03 88888.00 2014-11-18 06:14:46.910 322 11217.03 55.06 57205.00 88888.00 2014-11-18 06:14:47.410 322 11216.90 55.06 57204.99 88888.00 2014-11-18 06:14:47.910 322 11216.83 55.05 57204.99 88888.00 2014-11-18 06:14:48.410 322 11216.75 55.04 57205.04 88888.00 2014-11-18 06:14:48.910 322 11216.64 55.04 57205.09 88888.00 2014-11-18 06:14:49.410 322 11216.59 55.05 57205.08 88888.00 2014-11-18 06:14:49.910 322 11216.52 55.10 57205.06 88888.00 2014-11-18 06:14:50.410 322 11216.48 55.09 57205.02 88888.00 2014-11-18 06:14:50.910 322 11216.39 55.07 57205.00 88888.00 2014-11-18 06:14:51.410 322 11216.33 55.05 57204.93 88888.00 2014-11-18 06:14:51.910 322 11216.24 55.07 57204.99 88888.00 2014-11-18 06:14:52.410 322 11216.20 55.03 57205.05 88888.00 2014-11-18 06:14:52.910 322 11216.13 55.03 57205.17 88888.00 2014-11-18 06:14:53.410 322 11216.03 55.03 57205.11 88888.00 2014-11-18 06:14:53.910 322 11215.91 55.00 57204.99 88888.00 2014-11-18 06:14:54.410 322 11215.86 55.02 57205.00 88888.00 2014-11-18 06:14:54.910 322 11215.79 55.05 57204.93 88888.00 2014-11-18 06:14:55.410 322 11215.73 55.04 57204.90 88888.00 2014-11-18 06:14:55.910 322 11215.72 55.02 57204.89 88888.00 2014-11-18 06:14:56.410 322 11215.63 55.00 57204.80 88888.00 2014-11-18 06:14:56.910 322 11215.52 54.98 57204.81 88888.00 2014-11-18 06:14:57.410 322 11215.48 54.97 57204.78 88888.00 2014-11-18 06:14:57.910 322 11215.43 54.97 57204.64 88888.00 2014-11-18 06:14:58.410 322 11215.37 55.03 57204.61 88888.00 2014-11-18 06:14:58.910 322 11215.32 55.00 57204.55 88888.00 2014-11-18 06:14:59.410 322 11215.27 54.98 57204.52 88888.00 2014-11-18 06:14:59.910 322 11215.21 54.99 57204.55 88888.00 2014-11-18 06:15:00.410 322 11215.17 55.00 57204.66 88888.00 2014-11-18 06:15:00.910 322 11215.11 54.98 57204.54 88888.00 2014-11-18 06:15:01.410 322 11215.08 54.99 57204.42 88888.00 2014-11-18 06:15:01.910 322 11215.07 54.98 57204.34 88888.00 2014-11-18 06:15:02.410 322 11215.06 55.02 57204.23 88888.00 2014-11-18 06:15:02.910 322 11214.99 55.09 57204.16 88888.00 2014-11-18 06:15:03.410 322 11214.89 55.11 57204.09 88888.00 2014-11-18 06:15:03.910 322 11214.88 55.10 57204.06 88888.00 2014-11-18 06:15:04.410 322 11214.88 55.06 57204.09 88888.00 2014-11-18 06:15:04.910 322 11214.87 55.05 57204.04 88888.00 2014-11-18 06:15:05.410 322 11214.82 55.09 57203.91 88888.00 2014-11-18 06:15:05.910 322 11214.80 55.12 57203.89 88888.00 2014-11-18 06:15:06.410 322 11214.76 55.12 57203.81 88888.00 2014-11-18 06:15:06.910 322 11214.72 55.11 57203.67 88888.00 2014-11-18 06:15:07.410 322 11214.67 55.13 57203.57 88888.00 2014-11-18 06:15:07.910 322 11214.68 55.17 57203.44 88888.00 2014-11-18 06:15:08.410 322 11214.69 55.24 57203.39 88888.00 2014-11-18 06:15:08.910 322 11214.62 55.25 57203.38 88888.00 2014-11-18 06:15:09.410 322 11214.57 55.21 57203.33 88888.00 2014-11-18 06:15:09.910 322 11214.55 55.24 57203.26 88888.00 2014-11-18 06:15:10.410 322 11214.53 55.30 57203.26 88888.00 2014-11-18 06:15:10.910 322 11214.52 55.31 57203.23 88888.00 2014-11-18 06:15:11.410 322 11214.45 55.30 57203.23 88888.00 2014-11-18 06:15:11.910 322 11214.37 55.35 57203.25 88888.00 2014-11-18 06:15:12.410 322 11214.33 55.35 57203.23 88888.00 2014-11-18 06:15:12.910 322 11214.27 55.37 57203.14 88888.00 2014-11-18 06:15:13.410 322 11214.19 55.40 57203.11 88888.00 2014-11-18 06:15:13.910 322 11214.14 55.37 57202.98 88888.00 2014-11-18 06:15:14.410 322 11214.12 55.34 57202.90 88888.00 2014-11-18 06:15:14.910 322 11214.12 55.41 57202.90 88888.00 2014-11-18 06:15:15.410 322 11214.11 55.41 57202.93 88888.00 2014-11-18 06:15:15.910 322 11214.07 55.39 57202.91 88888.00 2014-11-18 06:15:16.410 322 11214.03 55.40 57202.82 88888.00 2014-11-18 06:15:16.910 322 11213.98 55.43 57202.81 88888.00 2014-11-18 06:15:17.410 322 11213.92 55.45 57202.74 88888.00 2014-11-18 06:15:17.910 322 11213.84 55.44 57202.77 88888.00 2014-11-18 06:15:18.410 322 11213.76 55.45 57202.79 88888.00 2014-11-18 06:15:18.910 322 11213.75 55.46 57202.88 88888.00 2014-11-18 06:15:19.410 322 11213.70 55.41 57202.87 88888.00 2014-11-18 06:15:19.910 322 11213.65 55.43 57202.79 88888.00 2014-11-18 06:15:20.410 322 11213.61 55.46 57202.73 88888.00 2014-11-18 06:15:20.910 322 11213.49 55.47 57202.79 88888.00 2014-11-18 06:15:21.410 322 11213.40 55.47 57202.77 88888.00 2014-11-18 06:15:21.910 322 11213.40 55.45 57202.75 88888.00 2014-11-18 06:15:22.410 322 11213.35 55.43 57202.73 88888.00 2014-11-18 06:15:22.910 322 11213.30 55.41 57202.67 88888.00 2014-11-18 06:15:23.410 322 11213.25 55.45 57202.72 88888.00 2014-11-18 06:15:23.910 322 11213.19 55.52 57202.74 88888.00 2014-11-18 06:15:24.410 322 11213.14 55.50 57202.71 88888.00 2014-11-18 06:15:24.910 322 11213.06 55.46 57202.71 88888.00 2014-11-18 06:15:25.410 322 11213.00 55.48 57202.75 88888.00 2014-11-18 06:15:25.910 322 11213.01 55.52 57202.80 88888.00 2014-11-18 06:15:26.410 322 11212.94 55.50 57202.78 88888.00 2014-11-18 06:15:26.910 322 11212.92 55.47 57202.69 88888.00 2014-11-18 06:15:27.410 322 11212.82 55.45 57202.71 88888.00 2014-11-18 06:15:27.910 322 11212.78 55.47 57202.79 88888.00 2014-11-18 06:15:28.410 322 11212.72 55.53 57202.82 88888.00 2014-11-18 06:15:28.910 322 11212.65 55.57 57202.79 88888.00 2014-11-18 06:15:29.410 322 11212.61 55.51 57202.75 88888.00 2014-11-18 06:15:29.910 322 11212.53 55.53 57202.72 88888.00 2014-11-18 06:15:30.410 322 11212.51 55.53 57202.68 88888.00 2014-11-18 06:15:30.910 322 11212.44 55.51 57202.71 88888.00 2014-11-18 06:15:31.410 322 11212.36 55.53 57202.67 88888.00 2014-11-18 06:15:31.910 322 11212.31 55.58 57202.82 88888.00 2014-11-18 06:15:32.410 322 11212.29 55.55 57202.74 88888.00 2014-11-18 06:15:32.910 322 11212.25 55.51 57202.61 88888.00 2014-11-18 06:15:33.410 322 11212.21 55.50 57202.59 88888.00 2014-11-18 06:15:33.910 322 11212.17 55.53 57202.62 88888.00 2014-11-18 06:15:34.410 322 11212.09 55.54 57202.56 88888.00 2014-11-18 06:15:34.910 322 11212.07 55.58 57202.55 88888.00 2014-11-18 06:15:35.410 322 11211.96 55.58 57202.53 88888.00 2014-11-18 06:15:35.910 322 11211.89 55.62 57202.53 88888.00 2014-11-18 06:15:36.410 322 11211.89 55.61 57202.48 88888.00 2014-11-18 06:15:36.910 322 11211.87 55.60 57202.48 88888.00 2014-11-18 06:15:37.410 322 11211.81 55.62 57202.50 88888.00 2014-11-18 06:15:37.910 322 11211.74 55.62 57202.49 88888.00 2014-11-18 06:15:38.410 322 11211.69 55.67 57202.50 88888.00 2014-11-18 06:15:38.910 322 11211.66 55.68 57202.49 88888.00 2014-11-18 06:15:39.410 322 11211.61 55.66 57202.41 88888.00 2014-11-18 06:15:39.910 322 11211.52 55.69 57202.41 88888.00 2014-11-18 06:15:40.410 322 11211.48 55.77 57202.41 88888.00 2014-11-18 06:15:40.910 322 11211.41 55.74 57202.33 88888.00 2014-11-18 06:15:41.410 322 11211.35 55.78 57202.35 88888.00 2014-11-18 06:15:41.910 322 11211.38 55.77 57202.29 88888.00 2014-11-18 06:15:42.410 322 11211.35 55.78 57202.23 88888.00 2014-11-18 06:15:42.910 322 11211.35 55.77 57202.22 88888.00 2014-11-18 06:15:43.410 322 11211.33 55.73 57202.26 88888.00 2014-11-18 06:15:43.910 322 11211.31 55.81 57202.26 88888.00 2014-11-18 06:15:44.410 322 11211.26 55.88 57202.20 88888.00 2014-11-18 06:15:44.910 322 11211.25 55.87 57202.15 88888.00 2014-11-18 06:15:45.410 322 11211.22 55.87 57202.10 88888.00 2014-11-18 06:15:45.910 322 11211.20 55.86 57202.05 88888.00 2014-11-18 06:15:46.410 322 11211.15 55.84 57202.03 88888.00 2014-11-18 06:15:46.910 322 11211.14 55.87 57202.03 88888.00 2014-11-18 06:15:47.410 322 11211.14 55.87 57202.03 88888.00 2014-11-18 06:15:47.910 322 11211.12 55.87 57201.98 88888.00 2014-11-18 06:15:48.410 322 11211.07 55.84 57201.84 88888.00 2014-11-18 06:15:48.910 322 11211.10 55.92 57201.84 88888.00 2014-11-18 06:15:49.410 322 11211.08 55.99 57201.85 88888.00 2014-11-18 06:15:49.910 322 11211.07 56.05 57201.82 88888.00 2014-11-18 06:15:50.411 322 11211.03 55.99 57201.72 88888.00 2014-11-18 06:15:50.911 322 11211.05 56.02 57201.66 88888.00 2014-11-18 06:15:51.411 322 11211.06 56.01 57201.63 88888.00 2014-11-18 06:15:51.911 322 11211.04 56.03 57201.62 88888.00 2014-11-18 06:15:52.411 322 11211.07 56.08 57201.63 88888.00 2014-11-18 06:15:52.911 322 11211.10 56.14 57201.64 88888.00 2014-11-18 06:15:53.411 322 11211.08 56.14 57201.64 88888.00 2014-11-18 06:15:53.911 322 11211.04 56.09 57201.69 88888.00 2014-11-18 06:15:54.411 322 11210.98 56.11 57201.64 88888.00 2014-11-18 06:15:54.911 322 11210.96 56.12 57201.51 88888.00 2014-11-18 06:15:55.411 322 11210.97 56.15 57201.50 88888.00 2014-11-18 06:15:55.911 322 11210.91 56.14 57201.56 88888.00 2014-11-18 06:15:56.411 322 11210.87 56.15 57201.42 88888.00 2014-11-18 06:15:56.911 322 11210.86 56.21 57201.33 88888.00 2014-11-18 06:15:57.411 322 11210.83 56.20 57201.33 88888.00 2014-11-18 06:15:57.911 322 11210.78 56.18 57201.27 88888.00 2014-11-18 06:15:58.411 322 11210.77 56.15 57201.24 88888.00 2014-11-18 06:15:58.911 322 11210.77 56.20 57201.20 88888.00 2014-11-18 06:15:59.411 322 11210.75 56.29 57201.14 88888.00 2014-11-18 06:15:59.911 322 11210.65 56.25 57201.13 88888.00 2014-11-18 06:16:00.411 322 11210.61 56.20 57201.11 88888.00 2014-11-18 06:16:00.911 322 11210.64 56.20 57201.04 88888.00 2014-11-18 06:16:01.411 322 11210.66 56.21 57201.00 88888.00 2014-11-18 06:16:01.911 322 11210.64 56.19 57201.01 88888.00 2014-11-18 06:16:02.411 322 11210.63 56.23 57201.01 88888.00 2014-11-18 06:16:02.911 322 11210.61 56.19 57200.98 88888.00 2014-11-18 06:16:03.411 322 11210.58 56.21 57200.89 88888.00 2014-11-18 06:16:03.911 322 11210.57 56.21 57200.86 88888.00 2014-11-18 06:16:04.411 322 11210.55 56.20 57200.82 88888.00 2014-11-18 06:16:04.911 322 11210.48 56.22 57200.79 88888.00 2014-11-18 06:16:05.411 322 11210.49 56.20 57200.79 88888.00 2014-11-18 06:16:05.911 322 11210.50 56.19 57200.78 88888.00 2014-11-18 06:16:06.411 322 11210.42 56.21 57200.67 88888.00 2014-11-18 06:16:06.911 322 11210.38 56.22 57200.70 88888.00 2014-11-18 06:16:07.411 322 11210.36 56.19 57200.60 88888.00 2014-11-18 06:16:07.911 322 11210.34 56.18 57200.53 88888.00 2014-11-18 06:16:08.411 322 11210.30 56.26 57200.51 88888.00 2014-11-18 06:16:08.911 322 11210.22 56.25 57200.46 88888.00 2014-11-18 06:16:09.411 322 11210.21 56.26 57200.44 88888.00 2014-11-18 06:16:09.911 322 11210.18 56.26 57200.40 88888.00 2014-11-18 06:16:10.411 322 11210.15 56.23 57200.35 88888.00 2014-11-18 06:16:10.911 322 11210.15 56.22 57200.35 88888.00 2014-11-18 06:16:11.411 322 11210.13 56.20 57200.30 88888.00 2014-11-18 06:16:11.911 322 11210.09 56.21 57200.29 88888.00 2014-11-18 06:16:12.411 322 11210.08 56.20 57200.23 88888.00 2014-11-18 06:16:12.911 322 11210.03 56.18 57200.18 88888.00 2014-11-18 06:16:13.411 322 11210.00 56.16 57200.20 88888.00 2014-11-18 06:16:13.911 322 11209.97 56.21 57200.21 88888.00 2014-11-18 06:16:14.411 322 11209.97 56.22 57200.18 88888.00 2014-11-18 06:16:14.911 322 11209.96 56.20 57200.17 88888.00 2014-11-18 06:16:15.411 322 11209.93 56.15 57200.16 88888.00 2014-11-18 06:16:15.911 322 11209.92 56.14 57200.15 88888.00 2014-11-18 06:16:16.411 322 11209.88 56.14 57200.15 88888.00 2014-11-18 06:16:16.911 322 11209.85 56.11 57200.24 88888.00 2014-11-18 06:16:17.411 322 11209.81 56.16 57200.33 88888.00 2014-11-18 06:16:17.911 322 11209.76 56.20 57200.34 88888.00 2014-11-18 06:16:18.411 322 11209.72 56.16 57200.18 88888.00 2014-11-18 06:16:18.911 322 11209.66 56.13 57200.18 88888.00 2014-11-18 06:16:19.411 322 11209.66 56.09 57200.16 88888.00 2014-11-18 06:16:19.911 322 11209.62 56.06 57200.12 88888.00 2014-11-18 06:16:20.411 322 11209.59 56.08 57200.08 88888.00 2014-11-18 06:16:20.911 322 11209.53 56.08 57200.04 88888.00 2014-11-18 06:16:21.411 322 11209.53 56.13 57200.15 88888.00 2014-11-18 06:16:21.911 322 11209.52 56.08 57200.04 88888.00 2014-11-18 06:16:22.411 322 11209.45 56.09 57199.99 88888.00 2014-11-18 06:16:22.911 322 11209.45 56.08 57199.98 88888.00 2014-11-18 06:16:23.411 322 11209.38 56.03 57199.95 88888.00 2014-11-18 06:16:23.911 322 11209.33 56.05 57199.96 88888.00 2014-11-18 06:16:24.411 322 11209.30 56.03 57199.91 88888.00 2014-11-18 06:16:24.911 322 11209.23 56.00 57199.88 88888.00 2014-11-18 06:16:25.411 322 11209.18 56.01 57199.85 88888.00 2014-11-18 06:16:25.911 322 11209.15 56.05 57199.83 88888.00 2014-11-18 06:16:26.411 322 11209.11 56.01 57199.82 88888.00 2014-11-18 06:16:26.911 322 11209.06 55.92 57199.84 88888.00 2014-11-18 06:16:27.411 322 11209.02 55.89 57199.85 88888.00 2014-11-18 06:16:27.911 322 11208.97 55.94 57199.82 88888.00 2014-11-18 06:16:28.411 322 11208.90 55.95 57199.82 88888.00 2014-11-18 06:16:28.911 322 11208.84 55.94 57199.85 88888.00 2014-11-18 06:16:29.411 322 11208.83 55.87 57199.76 88888.00 2014-11-18 06:16:29.911 322 11208.77 55.82 57199.73 88888.00 2014-11-18 06:16:30.411 322 11208.71 55.81 57199.79 88888.00 2014-11-18 06:16:30.911 322 11208.69 55.82 57199.80 88888.00 2014-11-18 06:16:31.411 322 11208.65 55.80 57199.78 88888.00 2014-11-18 06:16:31.911 322 11208.61 55.80 57199.83 88888.00 2014-11-18 06:16:32.411 322 11208.54 55.77 57199.82 88888.00 2014-11-18 06:16:32.911 322 11208.48 55.74 57199.86 88888.00 2014-11-18 06:16:33.411 322 11208.46 55.74 57199.89 88888.00 2014-11-18 06:16:33.911 322 11208.37 55.75 57199.95 88888.00 2014-11-18 06:16:34.411 322 11208.29 55.77 57200.03 88888.00 2014-11-18 06:16:34.911 322 11208.26 55.77 57200.15 88888.00 2014-11-18 06:16:35.411 322 11208.21 55.74 57200.27 88888.00 2014-11-18 06:16:35.911 322 11208.16 55.72 57200.25 88888.00 2014-11-18 06:16:36.411 322 11208.14 55.69 57200.27 88888.00 2014-11-18 06:16:36.911 322 11208.05 55.69 57200.21 88888.00 2014-11-18 06:16:37.411 322 11207.97 55.62 57200.24 88888.00 2014-11-18 06:16:37.911 322 11207.88 55.58 57200.30 88888.00 2014-11-18 06:16:38.411 322 11207.79 55.59 57200.29 88888.00 2014-11-18 06:16:38.911 322 11207.74 55.62 57200.29 88888.00 2014-11-18 06:16:39.411 322 11207.71 55.58 57200.20 88888.00 2014-11-18 06:16:39.911 322 11207.67 55.57 57200.24 88888.00 2014-11-18 06:16:40.411 322 11207.60 55.57 57200.37 88888.00 2014-11-18 06:16:40.911 322 11207.56 55.54 57200.22 88888.00 2014-11-18 06:16:41.411 322 11207.47 55.52 57200.18 88888.00 2014-11-18 06:16:41.911 322 11207.39 55.45 57200.20 88888.00 2014-11-18 06:16:42.411 322 11207.35 55.41 57200.23 88888.00 2014-11-18 06:16:42.911 322 11207.32 55.44 57200.29 88888.00 2014-11-18 06:16:43.411 322 11207.29 55.41 57200.24 88888.00 2014-11-18 06:16:43.911 322 11207.23 55.39 57200.31 88888.00 2014-11-18 06:16:44.411 322 11207.14 55.37 57200.36 88888.00 2014-11-18 06:16:44.911 322 11207.05 55.32 57200.38 88888.00 2014-11-18 06:16:45.411 322 11207.02 55.31 57200.36 88888.00 2014-11-18 06:16:45.911 322 11206.95 55.30 57200.42 88888.00 2014-11-18 06:16:46.411 322 11206.90 55.27 57200.47 88888.00 2014-11-18 06:16:46.911 322 11206.86 55.25 57200.43 88888.00 2014-11-18 06:16:47.411 322 11206.79 55.19 57200.54 88888.00 2014-11-18 06:16:47.911 322 11206.72 55.17 57200.51 88888.00 2014-11-18 06:16:48.411 322 11206.61 55.17 57200.50 88888.00 2014-11-18 06:16:48.911 322 11206.62 55.16 57200.54 88888.00 2014-11-18 06:16:49.411 322 11206.59 55.17 57200.53 88888.00 2014-11-18 06:16:49.911 322 11206.46 55.18 57200.56 88888.00 2014-11-18 06:16:50.411 322 11206.42 55.14 57200.59 88888.00 2014-11-18 06:16:50.911 322 11206.40 55.11 57200.56 88888.00 2014-11-18 06:16:51.411 322 11206.35 55.11 57200.59 88888.00 2014-11-18 06:16:51.911 322 11206.27 55.11 57200.69 88888.00 2014-11-18 06:16:52.411 322 11206.20 55.10 57200.72 88888.00 2014-11-18 06:16:52.911 322 11206.18 55.06 57200.68 88888.00 2014-11-18 06:16:53.411 322 11206.12 55.07 57200.66 88888.00 2014-11-18 06:16:53.911 322 11206.05 55.07 57200.65 88888.00 2014-11-18 06:16:54.411 322 11206.04 55.06 57200.67 88888.00 2014-11-18 06:16:54.911 322 11205.96 55.04 57200.75 88888.00 2014-11-18 06:16:55.411 322 11205.98 55.07 57200.82 88888.00 2014-11-18 06:16:55.911 322 11205.93 55.10 57200.88 88888.00 2014-11-18 06:16:56.411 322 11205.87 55.10 57200.95 88888.00 2014-11-18 06:16:56.911 322 11205.89 55.05 57200.89 88888.00 2014-11-18 06:16:57.411 322 11205.89 55.03 57200.80 88888.00 2014-11-18 06:16:57.911 322 11205.82 54.97 57200.80 88888.00 2014-11-18 06:16:58.411 322 11205.73 54.98 57200.88 88888.00 2014-11-18 06:16:58.911 322 11205.71 55.03 57200.86 88888.00 2014-11-18 06:16:59.411 322 11205.70 54.96 57200.89 88888.00 2014-11-18 06:16:59.911 322 11205.62 54.94 57200.85 88888.00 2014-11-18 06:17:00.411 322 11205.55 54.93 57200.89 88888.00 2014-11-18 06:17:00.911 322 11205.45 54.97 57200.87 88888.00 2014-11-18 06:17:01.411 322 11205.43 54.99 57200.86 88888.00 2014-11-18 06:17:01.911 322 11205.40 54.98 57200.86 88888.00 2014-11-18 06:17:02.411 322 11205.37 54.98 57200.81 88888.00 2014-11-18 06:17:02.911 322 11205.35 54.93 57200.74 88888.00 2014-11-18 06:17:03.411 322 11205.31 54.92 57200.75 88888.00 2014-11-18 06:17:03.911 322 11205.22 54.89 57200.86 88888.00 2014-11-18 06:17:04.411 322 11205.17 54.87 57200.82 88888.00 2014-11-18 06:17:04.911 322 11205.14 54.84 57200.83 88888.00 2014-11-18 06:17:05.411 322 11205.09 54.87 57200.85 88888.00 2014-11-18 06:17:05.911 322 11205.03 54.87 57200.86 88888.00 2014-11-18 06:17:06.411 322 11205.00 54.89 57200.88 88888.00 2014-11-18 06:17:06.911 322 11204.95 54.86 57200.89 88888.00 2014-11-18 06:17:07.411 322 11204.92 54.79 57200.89 88888.00 2014-11-18 06:17:07.911 322 11204.89 54.79 57200.86 88888.00 2014-11-18 06:17:08.411 322 11204.86 54.82 57200.87 88888.00 2014-11-18 06:17:08.911 322 11204.79 54.82 57200.88 88888.00 2014-11-18 06:17:09.411 322 11204.73 54.77 57200.89 88888.00 2014-11-18 06:17:09.911 322 11204.71 54.73 57200.95 88888.00 2014-11-18 06:17:10.411 322 11204.64 54.76 57200.99 88888.00 2014-11-18 06:17:10.911 322 11204.59 54.73 57200.99 88888.00 2014-11-18 06:17:11.411 322 11204.52 54.66 57200.99 88888.00 2014-11-18 06:17:11.911 322 11204.48 54.70 57201.06 88888.00 2014-11-18 06:17:12.411 322 11204.43 54.69 57201.10 88888.00 2014-11-18 06:17:12.911 322 11204.39 54.63 57201.06 88888.00 2014-11-18 06:17:13.411 322 11204.38 54.66 57201.15 88888.00 2014-11-18 06:17:13.911 322 11204.31 54.63 57201.24 88888.00 2014-11-18 06:17:14.411 322 11204.24 54.62 57201.26 88888.00 2014-11-18 06:17:14.911 322 11204.15 54.59 57201.23 88888.00 2014-11-18 06:17:15.411 322 11204.08 54.62 57201.27 88888.00 2014-11-18 06:17:15.911 322 11204.03 54.57 57201.40 88888.00 2014-11-18 06:17:16.411 322 11203.92 54.56 57201.49 88888.00 2014-11-18 06:17:16.911 322 11203.90 54.55 57201.50 88888.00 2014-11-18 06:17:17.411 322 11203.80 54.48 57201.52 88888.00 2014-11-18 06:17:17.911 322 11203.76 54.45 57201.51 88888.00 2014-11-18 06:17:18.411 322 11203.68 54.49 57201.52 88888.00 2014-11-18 06:17:18.911 322 11203.61 54.51 57201.50 88888.00 2014-11-18 06:17:19.411 322 11203.56 54.48 57201.53 88888.00 2014-11-18 06:17:19.911 322 11203.51 54.45 57201.64 88888.00 2014-11-18 06:17:20.411 322 11203.43 54.44 57201.65 88888.00 2014-11-18 06:17:20.911 322 11203.34 54.42 57201.69 88888.00 2014-11-18 06:17:21.411 322 11203.29 54.42 57201.75 88888.00 2014-11-18 06:17:21.911 322 11203.21 54.41 57201.81 88888.00 2014-11-18 06:17:22.411 322 11203.15 54.38 57201.94 88888.00 2014-11-18 06:17:22.911 322 11203.07 54.35 57202.03 88888.00 2014-11-18 06:17:23.411 322 11203.01 54.38 57202.08 88888.00 2014-11-18 06:17:23.911 322 11202.93 54.34 57202.04 88888.00 2014-11-18 06:17:24.411 322 11202.84 54.30 57202.14 88888.00 2014-11-18 06:17:24.911 322 11202.74 54.29 57202.21 88888.00 2014-11-18 06:17:25.411 322 11202.70 54.31 57202.30 88888.00 2014-11-18 06:17:25.911 322 11202.60 54.31 57202.40 88888.00 2014-11-18 06:17:26.411 322 11202.56 54.29 57202.45 88888.00 2014-11-18 06:17:26.911 322 11202.52 54.28 57202.53 88888.00 2014-11-18 06:17:27.411 322 11202.43 54.26 57202.71 88888.00 2014-11-18 06:17:27.911 322 11202.37 54.26 57202.75 88888.00 2014-11-18 06:17:28.411 322 11202.34 54.26 57202.69 88888.00 2014-11-18 06:17:28.911 322 11202.24 54.32 57202.67 88888.00 2014-11-18 06:17:29.411 322 11202.16 54.29 57202.75 88888.00 2014-11-18 06:17:29.911 322 11202.11 54.30 57202.81 88888.00 2014-11-18 06:17:30.411 322 11202.07 54.30 57202.90 88888.00 2014-11-18 06:17:30.911 322 11202.03 54.32 57202.91 88888.00 2014-11-18 06:17:31.411 322 11201.94 54.30 57202.90 88888.00 2014-11-18 06:17:31.911 322 11201.86 54.31 57202.92 88888.00 2014-11-18 06:17:32.411 322 11201.84 54.32 57202.92 88888.00 2014-11-18 06:17:32.911 322 11201.77 54.26 57202.93 88888.00 2014-11-18 06:17:33.411 322 11201.72 54.26 57203.04 88888.00 2014-11-18 06:17:33.911 322 11201.69 54.29 57203.07 88888.00 2014-11-18 06:17:34.411 322 11201.65 54.28 57203.09 88888.00 2014-11-18 06:17:34.911 322 11201.60 54.25 57203.10 88888.00 2014-11-18 06:17:35.411 322 11201.53 54.26 57203.12 88888.00 2014-11-18 06:17:35.911 322 11201.42 54.25 57203.19 88888.00 2014-11-18 06:17:36.411 322 11201.38 54.28 57203.22 88888.00 2014-11-18 06:17:36.911 322 11201.32 54.28 57203.30 88888.00 2014-11-18 06:17:37.411 322 11201.23 54.22 57203.39 88888.00 2014-11-18 06:17:37.911 322 11201.19 54.23 57203.39 88888.00 2014-11-18 06:17:38.411 322 11201.17 54.25 57203.45 88888.00 2014-11-18 06:17:38.911 322 11201.12 54.23 57203.50 88888.00 2014-11-18 06:17:39.411 322 11201.04 54.22 57203.55 88888.00 2014-11-18 06:17:39.911 322 11200.92 54.22 57203.63 88888.00 2014-11-18 06:17:40.411 322 11200.86 54.21 57203.68 88888.00 2014-11-18 06:17:40.911 322 11200.82 54.18 57203.67 88888.00 2014-11-18 06:17:41.411 322 11200.76 54.10 57203.67 88888.00 2014-11-18 06:17:41.911 322 11200.64 54.09 57203.73 88888.00 2014-11-18 06:17:42.411 322 11200.61 54.11 57203.75 88888.00 2014-11-18 06:17:42.911 322 11200.56 54.08 57203.76 88888.00 2014-11-18 06:17:43.411 322 11200.50 54.03 57203.78 88888.00 2014-11-18 06:17:43.911 322 11200.43 54.03 57203.77 88888.00 2014-11-18 06:17:44.411 322 11200.38 54.07 57203.77 88888.00 2014-11-18 06:17:44.911 322 11200.33 54.12 57203.88 88888.00 2014-11-18 06:17:45.411 322 11200.24 54.08 57203.96 88888.00 2014-11-18 06:17:45.911 322 11200.17 54.02 57204.04 88888.00 2014-11-18 06:17:46.411 322 11200.09 54.02 57204.10 88888.00 2014-11-18 06:17:46.911 322 11200.03 54.02 57204.12 88888.00 2014-11-18 06:17:47.411 322 11200.01 54.00 57204.15 88888.00 2014-11-18 06:17:47.911 322 11199.93 53.85 57204.22 88888.00 2014-11-18 06:17:48.411 322 11199.86 53.85 57204.36 88888.00 2014-11-18 06:17:48.911 322 11199.80 53.87 57204.44 88888.00 2014-11-18 06:17:49.411 322 11199.72 53.83 57204.52 88888.00 2014-11-18 06:17:49.911 322 11199.63 53.85 57204.61 88888.00 2014-11-18 06:17:50.411 322 11199.50 53.90 57204.79 88888.00 2014-11-18 06:17:50.911 322 11199.45 53.88 57204.79 88888.00 2014-11-18 06:17:51.411 322 11199.39 53.81 57204.79 88888.00 2014-11-18 06:17:51.911 322 11199.32 53.81 57204.87 88888.00 2014-11-18 06:17:52.411 322 11199.29 53.80 57204.93 88888.00 2014-11-18 06:17:52.911 322 11199.20 53.75 57205.02 88888.00 2014-11-18 06:17:53.411 322 11199.11 53.70 57205.05 88888.00 2014-11-18 06:17:53.911 322 11199.03 53.74 57205.08 88888.00 2014-11-18 06:17:54.411 322 11198.95 53.71 57205.18 88888.00 2014-11-18 06:17:54.911 322 11198.85 53.67 57205.40 88888.00 2014-11-18 06:17:55.411 322 11198.82 53.64 57205.42 88888.00 2014-11-18 06:17:55.911 322 11198.77 53.64 57205.36 88888.00 2014-11-18 06:17:56.411 322 11198.73 53.67 57205.38 88888.00 2014-11-18 06:17:56.911 322 11198.67 53.68 57205.51 88888.00 2014-11-18 06:17:57.411 322 11198.60 53.63 57205.56 88888.00 2014-11-18 06:17:57.911 322 11198.52 53.62 57205.60 88888.00 2014-11-18 06:17:58.411 322 11198.45 53.66 57205.69 88888.00 2014-11-18 06:17:58.911 322 11198.39 53.67 57205.82 88888.00 2014-11-18 06:17:59.411 322 11198.38 53.60 57205.86 88888.00 2014-11-18 06:17:59.911 322 11198.31 53.57 57205.95 88888.00 2014-11-18 06:18:00.411 322 11198.25 53.56 57206.03 88888.00 2014-11-18 06:18:00.911 322 11198.11 53.55 57206.12 88888.00 2014-11-18 06:18:01.411 322 11198.01 53.55 57206.17 88888.00 2014-11-18 06:18:01.911 322 11197.97 53.53 57206.26 88888.00 2014-11-18 06:18:02.411 322 11197.91 53.48 57206.38 88888.00 2014-11-18 06:18:02.911 322 11197.88 53.51 57206.38 88888.00 2014-11-18 06:18:03.411 322 11197.79 53.46 57206.53 88888.00 2014-11-18 06:18:03.911 322 11197.69 53.42 57206.71 88888.00 2014-11-18 06:18:04.411 322 11197.63 53.42 57206.76 88888.00 2014-11-18 06:18:04.911 322 11197.58 53.37 57206.76 88888.00 2014-11-18 06:18:05.411 322 11197.52 53.37 57206.84 88888.00 2014-11-18 06:18:05.911 322 11197.44 53.40 57206.98 88888.00 2014-11-18 06:18:06.411 322 11197.41 53.35 57207.11 88888.00 2014-11-18 06:18:06.911 322 11197.31 53.34 57207.20 88888.00 2014-11-18 06:18:07.411 322 11197.23 53.36 57207.29 88888.00 2014-11-18 06:18:07.911 322 11197.18 53.37 57207.36 88888.00 2014-11-18 06:18:08.411 322 11197.15 53.35 57207.46 88888.00 2014-11-18 06:18:08.911 322 11197.11 53.35 57207.54 88888.00 2014-11-18 06:18:09.411 322 11197.04 53.33 57207.72 88888.00 2014-11-18 06:18:09.911 322 11196.97 53.29 57207.88 88888.00 2014-11-18 06:18:10.411 322 11196.90 53.28 57208.02 88888.00 2014-11-18 06:18:10.911 322 11196.81 53.26 57208.10 88888.00 2014-11-18 06:18:11.411 322 11196.76 53.30 57208.21 88888.00 2014-11-18 06:18:11.911 322 11196.73 53.34 57208.27 88888.00 2014-11-18 06:18:12.411 322 11196.68 53.34 57208.44 88888.00 2014-11-18 06:18:12.911 322 11196.62 53.32 57208.63 88888.00 2014-11-18 06:18:13.411 322 11196.58 53.26 57208.70 88888.00 2014-11-18 06:18:13.911 322 11196.51 53.20 57208.81 88888.00 2014-11-18 06:18:14.411 322 11196.45 53.19 57209.03 88888.00 2014-11-18 06:18:14.911 322 11196.38 53.14 57209.15 88888.00 2014-11-18 06:18:15.411 322 11196.27 53.15 57209.25 88888.00 2014-11-18 06:18:15.911 322 11196.24 53.21 57209.39 88888.00 2014-11-18 06:18:16.411 322 11196.24 53.20 57209.52 88888.00 2014-11-18 06:18:16.911 322 11196.13 53.19 57209.62 88888.00 2014-11-18 06:18:17.411 322 11196.06 53.20 57209.80 88888.00 2014-11-18 06:18:17.911 322 11196.00 53.19 57209.97 88888.00 2014-11-18 06:18:18.411 322 11196.00 53.16 57210.04 88888.00 2014-11-18 06:18:18.911 322 11195.96 53.07 57210.16 88888.00 2014-11-18 06:18:19.411 322 11195.88 53.07 57210.29 88888.00 2014-11-18 06:18:19.911 322 11195.81 53.01 57210.47 88888.00 2014-11-18 06:18:20.411 322 11195.79 52.98 57210.76 88888.00 2014-11-18 06:18:20.911 322 11195.74 53.00 57210.99 88888.00 2014-11-18 06:18:21.411 322 11195.65 52.95 57211.12 88888.00 2014-11-18 06:18:21.911 322 11195.56 52.94 57211.16 88888.00 2014-11-18 06:18:22.411 322 11195.53 52.93 57211.18 88888.00 2014-11-18 06:18:22.911 322 11195.44 52.93 57211.27 88888.00 2014-11-18 06:18:23.411 322 11195.40 52.88 57211.53 88888.00 2014-11-18 06:18:23.911 322 11195.36 52.93 57211.73 88888.00 2014-11-18 06:18:24.411 322 11195.37 52.92 57211.92 88888.00 2014-11-18 06:18:24.911 322 11195.27 52.92 57212.02 88888.00 2014-11-18 06:18:25.411 322 11195.23 52.85 57212.09 88888.00 2014-11-18 06:18:25.911 322 11195.19 52.82 57212.18 88888.00 2014-11-18 06:18:26.411 322 11195.13 52.83 57212.32 88888.00 2014-11-18 06:18:26.911 322 11195.09 52.81 57212.44 88888.00 2014-11-18 06:18:27.411 322 11195.10 52.75 57212.60 88888.00 2014-11-18 06:18:27.911 322 11195.07 52.83 57212.73 88888.00 2014-11-18 06:18:28.411 322 11195.02 52.87 57212.89 88888.00 2014-11-18 06:18:28.911 322 11195.02 52.82 57212.99 88888.00 2014-11-18 06:18:29.411 322 11194.99 52.83 57213.08 88888.00 2014-11-18 06:18:29.911 322 11194.94 52.87 57213.21 88888.00 2014-11-18 06:18:30.411 322 11194.92 52.82 57213.31 88888.00 2014-11-18 06:18:30.911 322 11194.89 52.79 57213.44 88888.00 2014-11-18 06:18:31.411 322 11194.81 52.81 57213.60 88888.00 2014-11-18 06:18:31.911 322 11194.80 52.75 57213.82 88888.00 2014-11-18 06:18:32.411 322 11194.74 52.69 57213.96 88888.00 2014-11-18 06:18:32.911 322 11194.72 52.62 57214.09 88888.00 2014-11-18 06:18:33.411 322 11194.70 52.62 57214.26 88888.00 2014-11-18 06:18:33.911 322 11194.64 52.59 57214.31 88888.00 2014-11-18 06:18:34.411 322 11194.61 52.53 57214.45 88888.00 2014-11-18 06:18:34.911 322 11194.61 52.54 57214.62 88888.00 2014-11-18 06:18:35.411 322 11194.57 52.48 57214.80 88888.00 2014-11-18 06:18:35.911 322 11194.50 52.48 57214.90 88888.00 2014-11-18 06:18:36.411 322 11194.50 52.44 57215.05 88888.00 2014-11-18 06:18:36.911 322 11194.43 52.41 57215.18 88888.00 2014-11-18 06:18:37.411 322 11194.35 52.38 57215.32 88888.00 2014-11-18 06:18:37.911 322 11194.35 52.32 57215.50 88888.00 2014-11-18 06:18:38.411 322 11194.33 52.31 57215.72 88888.00 2014-11-18 06:18:38.911 322 11194.26 52.33 57215.88 88888.00 2014-11-18 06:18:39.411 322 11194.21 52.28 57215.99 88888.00 2014-11-18 06:18:39.911 322 11194.18 52.26 57216.21 88888.00 2014-11-18 06:18:40.411 322 11194.12 52.20 57216.36 88888.00 2014-11-18 06:18:40.911 322 11194.14 52.13 57216.51 88888.00 2014-11-18 06:18:41.411 322 11194.09 52.11 57216.64 88888.00 2014-11-18 06:18:41.911 322 11194.01 52.07 57216.77 88888.00 2014-11-18 06:18:42.411 322 11193.96 52.10 57217.00 88888.00 2014-11-18 06:18:42.911 322 11193.92 52.24 57217.22 88888.00 2014-11-18 06:18:43.411 322 11193.89 52.27 57217.28 88888.00 2014-11-18 06:18:43.911 322 11193.90 52.22 57217.41 88888.00 2014-11-18 06:18:44.411 322 11193.89 52.18 57217.60 88888.00 2014-11-18 06:18:44.911 322 11193.82 52.13 57217.77 88888.00 2014-11-18 06:18:45.411 322 11193.76 52.11 57217.98 88888.00 2014-11-18 06:18:45.911 322 11193.77 52.11 57218.13 88888.00 2014-11-18 06:18:46.411 322 11193.73 52.15 57218.16 88888.00 2014-11-18 06:18:46.911 322 11193.67 52.13 57218.26 88888.00 2014-11-18 06:18:47.411 322 11193.67 52.07 57218.39 88888.00 2014-11-18 06:18:47.911 322 11193.67 52.03 57218.52 88888.00 2014-11-18 06:18:48.411 322 11193.66 52.08 57218.61 88888.00 2014-11-18 06:18:48.911 322 11193.59 52.03 57218.75 88888.00 2014-11-18 06:18:49.411 322 11193.56 51.98 57218.86 88888.00 2014-11-18 06:18:49.911 322 11193.56 51.96 57219.01 88888.00 2014-11-18 06:18:50.411 322 11193.55 51.88 57219.18 88888.00 2014-11-18 06:18:50.911 322 11193.50 51.85 57219.29 88888.00 2014-11-18 06:18:51.411 322 11193.48 51.77 57219.43 88888.00 2014-11-18 06:18:51.911 322 11193.52 51.72 57219.59 88888.00 2014-11-18 06:18:52.411 322 11193.49 51.71 57219.66 88888.00 2014-11-18 06:18:52.911 322 11193.49 51.76 57219.75 88888.00 2014-11-18 06:18:53.411 322 11193.47 51.79 57219.83 88888.00 2014-11-18 06:18:53.911 322 11193.45 51.79 57219.95 88888.00 2014-11-18 06:18:54.411 322 11193.39 51.77 57220.11 88888.00 2014-11-18 06:18:54.911 322 11193.40 51.71 57220.21 88888.00 2014-11-18 06:18:55.411 322 11193.38 51.74 57220.34 88888.00 2014-11-18 06:18:55.911 322 11193.40 51.79 57220.45 88888.00 2014-11-18 06:18:56.411 322 11193.39 51.80 57220.55 88888.00 2014-11-18 06:18:56.911 322 11193.38 51.71 57220.70 88888.00 2014-11-18 06:18:57.411 322 11193.38 51.69 57220.83 88888.00 2014-11-18 06:18:57.911 322 11193.35 51.69 57220.96 88888.00 2014-11-18 06:18:58.411 322 11193.38 51.60 57221.04 88888.00 2014-11-18 06:18:58.911 322 11193.35 51.57 57221.07 88888.00 2014-11-18 06:18:59.411 322 11193.34 51.60 57221.22 88888.00 2014-11-18 06:18:59.911 322 11193.39 51.63 57221.32 88888.00 2014-11-18 06:19:00.411 322 11193.40 51.70 57221.40 88888.00 2014-11-18 06:19:00.911 322 11193.31 51.70 57221.48 88888.00 2014-11-18 06:19:01.411 322 11193.28 51.58 57221.64 88888.00 2014-11-18 06:19:01.911 322 11193.26 51.52 57221.72 88888.00 2014-11-18 06:19:02.411 322 11193.26 51.53 57221.85 88888.00 2014-11-18 06:19:02.911 322 11193.26 51.52 57221.99 88888.00 2014-11-18 06:19:03.411 322 11193.26 51.53 57222.07 88888.00 2014-11-18 06:19:03.911 322 11193.24 51.56 57222.11 88888.00 2014-11-18 06:19:04.411 322 11193.24 51.57 57222.18 88888.00 2014-11-18 06:19:04.911 322 11193.25 51.60 57222.31 88888.00 2014-11-18 06:19:05.411 322 11193.25 51.62 57222.44 88888.00 2014-11-18 06:19:05.911 322 11193.27 51.59 57222.56 88888.00 2014-11-18 06:19:06.411 322 11193.22 51.58 57222.68 88888.00 2014-11-18 06:19:06.911 322 11193.20 51.60 57222.77 88888.00 2014-11-18 06:19:07.411 322 11193.21 51.56 57222.88 88888.00 2014-11-18 06:19:07.911 322 11193.22 51.53 57222.99 88888.00 2014-11-18 06:19:08.411 322 11193.25 51.50 57223.12 88888.00 2014-11-18 06:19:08.911 322 11193.21 51.51 57223.25 88888.00 2014-11-18 06:19:09.411 322 11193.21 51.42 57223.32 88888.00 2014-11-18 06:19:09.911 322 11193.24 51.42 57223.44 88888.00 2014-11-18 06:19:10.411 322 11193.22 51.46 57223.51 88888.00 2014-11-18 06:19:10.911 322 11193.21 51.51 57223.63 88888.00 2014-11-18 06:19:11.411 322 11193.24 51.47 57223.76 88888.00 2014-11-18 06:19:11.911 322 11193.20 51.33 57223.85 88888.00 2014-11-18 06:19:12.411 322 11193.14 51.26 57223.92 88888.00 2014-11-18 06:19:12.911 322 11193.22 51.26 57223.99 88888.00 2014-11-18 06:19:13.411 322 11193.25 51.29 57224.09 88888.00 2014-11-18 06:19:13.911 322 11193.19 51.29 57224.18 88888.00 2014-11-18 06:19:14.411 322 11193.19 51.29 57224.23 88888.00 2014-11-18 06:19:14.911 322 11193.24 51.29 57224.36 88888.00 2014-11-18 06:19:15.411 322 11193.25 51.28 57224.48 88888.00 2014-11-18 06:19:15.911 322 11193.21 51.26 57224.56 88888.00 2014-11-18 06:19:16.411 322 11193.21 51.24 57224.76 88888.00 2014-11-18 06:19:16.911 322 11193.21 51.20 57224.80 88888.00 2014-11-18 06:19:17.411 322 11193.22 51.22 57224.87 88888.00 2014-11-18 06:19:17.911 322 11193.24 51.18 57225.11 88888.00 2014-11-18 06:19:18.411 322 11193.21 51.10 57225.20 88888.00 2014-11-18 06:19:18.911 322 11193.21 51.10 57225.19 88888.00 2014-11-18 06:19:19.411 322 11193.20 51.06 57225.24 88888.00 2014-11-18 06:19:19.911 322 11193.17 51.01 57225.34 88888.00 2014-11-18 06:19:20.412 322 11193.14 51.03 57225.41 88888.00 2014-11-18 06:19:20.912 322 11193.17 51.06 57225.53 88888.00 2014-11-18 06:19:21.412 322 11193.10 51.05 57225.64 88888.00 2014-11-18 06:19:21.912 322 11193.05 51.03 57225.83 88888.00 2014-11-18 06:19:22.412 322 11193.05 50.99 57225.89 88888.00 2014-11-18 06:19:22.912 322 11193.08 50.96 57225.96 88888.00 2014-11-18 06:19:23.412 322 11193.06 50.89 57226.09 88888.00 2014-11-18 06:19:23.912 322 11193.00 50.79 57226.26 88888.00 2014-11-18 06:19:24.412 322 11192.96 50.79 57226.23 88888.00 2014-11-18 06:19:24.912 322 11193.01 50.78 57226.34 88888.00 2014-11-18 06:19:25.412 322 11192.98 50.77 57226.42 88888.00 2014-11-18 06:19:25.912 322 11192.94 50.77 57226.55 88888.00 2014-11-18 06:19:26.412 322 11192.96 50.75 57226.67 88888.00 2014-11-18 06:19:26.912 322 11192.92 50.76 57226.78 88888.00 2014-11-18 06:19:27.412 322 11192.87 50.69 57226.88 88888.00 2014-11-18 06:19:27.912 322 11192.85 50.71 57226.99 88888.00 2014-11-18 06:19:28.412 322 11192.80 50.77 57227.10 88888.00 2014-11-18 06:19:28.912 322 11192.76 50.76 57227.19 88888.00 2014-11-18 06:19:29.412 322 11192.70 50.64 57227.33 88888.00 2014-11-18 06:19:29.912 322 11192.66 50.51 57227.52 88888.00 2014-11-18 06:19:30.412 322 11192.64 50.55 57227.76 88888.00 2014-11-18 06:19:30.912 322 11192.58 50.51 57227.88 88888.00 2014-11-18 06:19:31.412 322 11192.51 50.47 57227.91 88888.00 2014-11-18 06:19:31.912 322 11192.44 50.43 57228.03 88888.00 2014-11-18 06:19:32.412 322 11192.39 50.42 57228.17 88888.00 2014-11-18 06:19:32.912 322 11192.32 50.43 57228.34 88888.00 2014-11-18 06:19:33.412 322 11192.25 50.41 57228.48 88888.00 2014-11-18 06:19:33.912 322 11192.18 50.36 57228.55 88888.00 2014-11-18 06:19:34.412 322 11192.17 50.35 57228.68 88888.00 2014-11-18 06:19:34.912 322 11192.13 50.35 57228.78 88888.00 2014-11-18 06:19:35.412 322 11192.08 50.28 57229.00 88888.00 2014-11-18 06:19:35.912 322 11192.04 50.20 57229.12 88888.00 2014-11-18 06:19:36.412 322 11191.96 50.14 57229.19 88888.00 2014-11-18 06:19:36.912 322 11191.92 50.14 57229.37 88888.00 2014-11-18 06:19:37.412 322 11191.85 50.15 57229.54 88888.00 2014-11-18 06:19:37.912 322 11191.78 50.13 57229.65 88888.00 2014-11-18 06:19:38.412 322 11191.72 50.16 57229.86 88888.00 2014-11-18 06:19:38.912 322 11191.65 50.14 57230.05 88888.00 2014-11-18 06:19:39.412 322 11191.61 50.16 57230.16 88888.00 2014-11-18 06:19:39.912 322 11191.53 50.09 57230.24 88888.00 2014-11-18 06:19:40.412 322 11191.50 50.08 57230.33 88888.00 2014-11-18 06:19:40.912 322 11191.50 50.10 57230.50 88888.00 2014-11-18 06:19:41.412 322 11191.44 50.09 57230.65 88888.00 2014-11-18 06:19:41.912 322 11191.37 50.10 57230.76 88888.00 2014-11-18 06:19:42.412 322 11191.33 50.09 57230.90 88888.00 2014-11-18 06:19:42.912 322 11191.32 50.03 57231.02 88888.00 2014-11-18 06:19:43.412 322 11191.26 50.04 57231.19 88888.00 2014-11-18 06:19:43.912 322 11191.24 50.09 57231.34 88888.00 2014-11-18 06:19:44.412 322 11191.19 50.03 57231.53 88888.00 2014-11-18 06:19:44.912 322 11191.12 50.02 57231.72 88888.00 2014-11-18 06:19:45.412 322 11191.04 49.96 57231.89 88888.00 2014-11-18 06:19:45.912 322 11191.03 50.00 57232.02 88888.00 2014-11-18 06:19:46.412 322 11191.00 49.97 57232.10 88888.00 2014-11-18 06:19:46.912 322 11190.96 50.00 57232.18 88888.00 2014-11-18 06:19:47.412 322 11190.92 49.97 57232.36 88888.00 2014-11-18 06:19:47.912 322 11190.86 50.00 57232.57 88888.00 2014-11-18 06:19:48.412 322 11190.81 49.96 57232.64 88888.00 2014-11-18 06:19:48.912 322 11190.77 49.90 57232.69 88888.00 2014-11-18 06:19:49.412 322 11190.74 49.88 57232.69 88888.00 2014-11-18 06:19:49.912 322 11190.69 49.92 57232.88 88888.00 2014-11-18 06:19:50.412 322 11190.62 49.94 57233.15 88888.00 2014-11-18 06:19:50.912 322 11190.58 49.96 57233.11 88888.00 2014-11-18 06:19:51.412 322 11190.58 49.96 57233.13 88888.00 2014-11-18 06:19:51.912 322 11190.53 49.87 57233.23 88888.00 2014-11-18 06:19:52.412 322 11190.47 49.90 57233.43 88888.00 2014-11-18 06:19:52.912 322 11190.41 49.90 57233.56 88888.00 2014-11-18 06:19:53.412 322 11190.34 49.93 57233.62 88888.00 2014-11-18 06:19:53.912 322 11190.32 49.99 57233.68 88888.00 2014-11-18 06:19:54.412 322 11190.34 49.97 57233.80 88888.00 2014-11-18 06:19:54.912 322 11190.26 49.97 57234.01 88888.00 2014-11-18 06:19:55.412 322 11190.19 49.93 57234.23 88888.00 2014-11-18 06:19:55.912 322 11190.16 49.90 57234.29 88888.00 2014-11-18 06:19:56.412 322 11190.11 49.87 57234.38 88888.00 2014-11-18 06:19:56.912 322 11190.02 49.85 57234.44 88888.00 2014-11-18 06:19:57.412 322 11190.00 49.81 57234.56 88888.00 2014-11-18 06:19:57.912 322 11189.94 49.86 57234.62 88888.00 2014-11-18 06:19:58.412 322 11189.88 49.88 57234.63 88888.00 2014-11-18 06:19:58.912 322 11189.82 49.88 57234.63 88888.00 2014-11-18 06:19:59.412 322 11189.75 49.94 57234.80 88888.00 2014-11-18 06:19:59.912 322 11189.67 49.90 57234.84 88888.00 2014-11-18 06:20:00.412 322 11189.63 49.90 57235.04 88888.00 2014-11-18 06:20:00.912 322 11189.58 49.89 57235.19 88888.00 2014-11-18 06:20:01.412 322 11189.51 49.86 57235.32 88888.00 2014-11-18 06:20:01.912 322 11189.40 49.88 57235.46 88888.00 2014-11-18 06:20:02.412 322 11189.35 49.87 57235.65 88888.00 2014-11-18 06:20:02.912 322 11189.26 49.86 57235.85 88888.00 2014-11-18 06:20:03.412 322 11189.21 49.92 57235.92 88888.00 2014-11-18 06:20:03.912 322 11189.14 49.92 57236.03 88888.00 2014-11-18 06:20:04.412 322 11189.02 49.90 57236.16 88888.00 2014-11-18 06:20:04.912 322 11188.94 49.83 57236.31 88888.00 2014-11-18 06:20:05.412 322 11188.88 49.83 57236.49 88888.00 2014-11-18 06:20:05.912 322 11188.79 49.88 57236.58 88888.00 2014-11-18 06:20:06.412 322 11188.68 49.83 57236.67 88888.00 2014-11-18 06:20:06.912 322 11188.60 49.79 57236.81 88888.00 2014-11-18 06:20:07.412 322 11188.52 49.81 57236.96 88888.00 2014-11-18 06:20:07.912 322 11188.43 49.82 57237.06 88888.00 2014-11-18 06:20:08.412 322 11188.34 49.85 57237.26 88888.00 2014-11-18 06:20:08.912 322 11188.22 49.83 57237.40 88888.00 2014-11-18 06:20:09.412 322 11188.15 49.93 57237.52 88888.00 2014-11-18 06:20:09.912 322 11188.07 49.93 57237.78 88888.00 2014-11-18 06:20:10.412 322 11187.99 49.89 57238.11 88888.00 2014-11-18 06:20:10.912 322 11187.91 49.80 57238.20 88888.00 2014-11-18 06:20:11.412 322 11187.80 49.79 57238.29 88888.00 2014-11-18 06:20:11.912 322 11187.72 49.76 57238.41 88888.00 2014-11-18 06:20:12.412 322 11187.66 49.74 57238.56 88888.00 2014-11-18 06:20:12.912 322 11187.58 49.77 57238.70 88888.00 2014-11-18 06:20:13.412 322 11187.48 49.74 57238.82 88888.00 2014-11-18 06:20:13.912 322 11187.37 49.82 57238.86 88888.00 2014-11-18 06:20:14.412 322 11187.30 49.87 57238.99 88888.00 2014-11-18 06:20:14.912 322 11187.27 49.79 57239.08 88888.00 2014-11-18 06:20:15.412 322 11187.20 49.77 57239.19 88888.00 2014-11-18 06:20:15.912 322 11187.09 49.75 57239.31 88888.00 2014-11-18 06:20:16.412 322 11187.01 49.74 57239.40 88888.00 2014-11-18 06:20:16.912 322 11186.88 49.77 57239.50 88888.00 2014-11-18 06:20:17.412 322 11186.85 49.83 57239.59 88888.00 2014-11-18 06:20:17.912 322 11186.81 49.77 57239.68 88888.00 2014-11-18 06:20:18.412 322 11186.69 49.75 57239.74 88888.00 2014-11-18 06:20:18.912 322 11186.62 49.75 57239.75 88888.00 2014-11-18 06:20:19.412 322 11186.59 49.75 57239.78 88888.00 2014-11-18 06:20:19.912 322 11186.51 49.76 57239.77 88888.00 2014-11-18 06:20:20.412 322 11186.43 49.77 57239.84 88888.00 2014-11-18 06:20:20.912 322 11186.36 49.76 57239.91 88888.00 2014-11-18 06:20:21.412 322 11186.29 49.77 57239.95 88888.00 2014-11-18 06:20:21.912 322 11186.18 49.76 57240.06 88888.00 2014-11-18 06:20:22.412 322 11186.09 49.76 57240.19 88888.00 2014-11-18 06:20:22.912 322 11185.96 49.82 57240.20 88888.00 2014-11-18 06:20:23.412 322 11185.92 49.80 57240.17 88888.00 2014-11-18 06:20:23.912 322 11185.88 49.80 57240.32 88888.00 2014-11-18 06:20:24.412 322 11185.76 49.85 57240.39 88888.00 2014-11-18 06:20:24.912 322 11185.67 49.94 57240.47 88888.00 2014-11-18 06:20:25.412 322 11185.61 49.93 57240.56 88888.00 2014-11-18 06:20:25.912 322 11185.55 49.90 57240.65 88888.00 2014-11-18 06:20:26.412 322 11185.47 49.96 57240.72 88888.00 2014-11-18 06:20:26.912 322 11185.39 49.99 57240.85 88888.00 2014-11-18 06:20:27.412 322 11185.25 50.07 57240.93 88888.00 2014-11-18 06:20:27.912 322 11185.14 50.14 57241.06 88888.00 2014-11-18 06:20:28.412 322 11185.05 50.11 57241.12 88888.00 2014-11-18 06:20:28.912 322 11184.98 50.15 57241.22 88888.00 2014-11-18 06:20:29.412 322 11184.91 50.17 57241.29 88888.00 2014-11-18 06:20:29.912 322 11184.81 50.17 57241.29 88888.00 2014-11-18 06:20:30.412 322 11184.76 50.14 57241.42 88888.00 2014-11-18 06:20:30.912 322 11184.64 50.13 57241.51 88888.00 2014-11-18 06:20:31.412 322 11184.49 50.09 57241.54 88888.00 2014-11-18 06:20:31.912 322 11184.37 50.09 57241.68 88888.00 2014-11-18 06:20:32.412 322 11184.23 50.06 57241.76 88888.00 2014-11-18 06:20:32.912 322 11184.08 50.02 57241.86 88888.00 2014-11-18 06:20:33.412 322 11184.00 50.00 57241.99 88888.00 2014-11-18 06:20:33.912 322 11183.90 49.97 57242.05 88888.00 2014-11-18 06:20:34.412 322 11183.77 50.01 57242.21 88888.00 2014-11-18 06:20:34.912 322 11183.62 49.97 57242.31 88888.00 2014-11-18 06:20:35.412 322 11183.54 49.96 57242.38 88888.00 2014-11-18 06:20:35.912 322 11183.47 49.96 57242.50 88888.00 2014-11-18 06:20:36.412 322 11183.34 49.96 57242.63 88888.00 2014-11-18 06:20:36.912 322 11183.18 49.99 57242.72 88888.00 2014-11-18 06:20:37.412 322 11183.03 49.96 57242.76 88888.00 2014-11-18 06:20:37.912 322 11182.92 50.00 57242.87 88888.00 2014-11-18 06:20:38.412 322 11182.84 50.00 57243.09 88888.00 2014-11-18 06:20:38.912 322 11182.71 50.01 57243.14 88888.00 2014-11-18 06:20:39.412 322 11182.61 50.00 57243.27 88888.00 2014-11-18 06:20:39.912 322 11182.49 50.00 57243.29 88888.00 2014-11-18 06:20:40.412 322 11182.35 50.02 57243.35 88888.00 2014-11-18 06:20:40.912 322 11182.21 50.06 57243.47 88888.00 2014-11-18 06:20:41.412 322 11182.14 50.13 57243.67 88888.00 2014-11-18 06:20:41.912 322 11182.06 50.10 57243.77 88888.00 2014-11-18 06:20:42.412 322 11181.93 50.04 57243.89 88888.00 2014-11-18 06:20:42.912 322 11181.81 50.14 57243.94 88888.00 2014-11-18 06:20:43.412 322 11181.75 50.18 57243.93 88888.00 2014-11-18 06:20:43.912 322 11181.68 50.18 57244.00 88888.00 2014-11-18 06:20:44.412 322 11181.60 50.21 57244.15 88888.00 2014-11-18 06:20:44.912 322 11181.48 50.23 57244.30 88888.00 2014-11-18 06:20:45.412 322 11181.41 50.28 57244.43 88888.00 2014-11-18 06:20:45.912 322 11181.34 50.24 57244.53 88888.00 2014-11-18 06:20:46.412 322 11181.24 50.28 57244.65 88888.00 2014-11-18 06:20:46.912 322 11181.17 50.35 57244.71 88888.00 2014-11-18 06:20:47.412 322 11181.10 50.31 57244.83 88888.00 2014-11-18 06:20:47.912 322 11181.01 50.37 57244.98 88888.00 2014-11-18 06:20:48.412 322 11180.95 50.47 57245.08 88888.00 2014-11-18 06:20:48.912 322 11180.91 50.57 57245.29 88888.00 2014-11-18 06:20:49.412 322 11180.87 50.52 57245.40 88888.00 2014-11-18 06:20:49.912 322 11180.84 50.51 57245.35 88888.00 2014-11-18 06:20:50.412 322 11180.78 50.60 57245.43 88888.00 2014-11-18 06:20:50.912 322 11180.74 50.62 57245.50 88888.00 2014-11-18 06:20:51.412 322 11180.71 50.63 57245.67 88888.00 2014-11-18 06:20:51.912 322 11180.64 50.57 57245.76 88888.00 2014-11-18 06:20:52.412 322 11180.62 50.60 57245.84 88888.00 2014-11-18 06:20:52.912 322 11180.55 50.65 57245.94 88888.00 2014-11-18 06:20:53.412 322 11180.50 50.75 57246.06 88888.00 2014-11-18 06:20:53.912 322 11180.45 50.77 57246.14 88888.00 2014-11-18 06:20:54.412 322 11180.39 50.82 57246.23 88888.00 2014-11-18 06:20:54.912 322 11180.27 50.85 57246.37 88888.00 2014-11-18 06:20:55.412 322 11180.19 50.85 57246.51 88888.00 2014-11-18 06:20:55.912 322 11180.14 50.95 57246.63 88888.00 2014-11-18 06:20:56.412 322 11180.08 51.03 57246.69 88888.00 2014-11-18 06:20:56.912 322 11179.98 50.99 57246.81 88888.00 2014-11-18 06:20:57.412 322 11179.87 50.99 57247.03 88888.00 2014-11-18 06:20:57.912 322 11179.80 51.03 57247.14 88888.00 2014-11-18 06:20:58.412 322 11179.71 51.01 57247.26 88888.00 2014-11-18 06:20:58.912 322 11179.65 51.01 57247.44 88888.00 2014-11-18 06:20:59.412 322 11179.65 51.05 57247.49 88888.00 2014-11-18 06:20:59.912 322 11179.65 51.15 57247.62 88888.00 2014-11-18 06:21:00.412 322 11179.55 51.19 57247.68 88888.00 2014-11-18 06:21:00.912 322 11179.46 51.19 57247.72 88888.00 2014-11-18 06:21:01.412 322 11179.39 51.18 57247.91 88888.00 2014-11-18 06:21:01.912 322 11179.28 51.13 57247.99 88888.00 2014-11-18 06:21:02.412 322 11179.22 51.11 57248.17 88888.00 2014-11-18 06:21:02.912 322 11179.20 51.13 57248.30 88888.00 2014-11-18 06:21:03.412 322 11179.13 51.16 57248.45 88888.00 2014-11-18 06:21:03.912 322 11179.08 51.17 57248.57 88888.00 2014-11-18 06:21:04.412 322 11179.00 51.17 57248.73 88888.00 2014-11-18 06:21:04.912 322 11178.90 51.15 57248.82 88888.00 2014-11-18 06:21:05.412 322 11178.79 51.18 57248.96 88888.00 2014-11-18 06:21:05.912 322 11178.73 51.18 57249.07 88888.00 2014-11-18 06:21:06.412 322 11178.67 51.19 57249.16 88888.00 2014-11-18 06:21:06.912 322 11178.61 51.23 57249.44 88888.00 2014-11-18 06:21:07.412 322 11178.53 51.22 57249.54 88888.00 2014-11-18 06:21:07.912 322 11178.47 51.23 57249.70 88888.00 2014-11-18 06:21:08.412 322 11178.41 51.31 57249.89 88888.00 2014-11-18 06:21:08.912 322 11178.35 51.31 57250.04 88888.00 2014-11-18 06:21:09.412 322 11178.25 51.29 57250.25 88888.00 2014-11-18 06:21:09.912 322 11178.10 51.31 57250.38 88888.00 2014-11-18 06:21:10.412 322 11178.06 51.35 57250.48 88888.00 2014-11-18 06:21:10.912 322 11178.04 51.35 57250.67 88888.00 2014-11-18 06:21:11.412 322 11177.99 51.39 57250.85 88888.00 2014-11-18 06:21:11.912 322 11177.96 51.38 57250.99 88888.00 2014-11-18 06:21:12.412 322 11177.91 51.39 57251.17 88888.00 2014-11-18 06:21:12.912 322 11177.86 51.36 57251.37 88888.00 2014-11-18 06:21:13.412 322 11177.84 51.31 57251.56 88888.00 2014-11-18 06:21:13.912 322 11177.72 51.32 57251.70 88888.00 2014-11-18 06:21:14.412 322 11177.67 51.42 57251.83 88888.00 2014-11-18 06:21:14.912 322 11177.60 51.45 57252.08 88888.00 2014-11-18 06:21:15.412 322 11177.54 51.51 57252.22 88888.00 2014-11-18 06:21:15.912 322 11177.44 51.56 57252.42 88888.00 2014-11-18 06:21:16.412 322 11177.36 51.54 57252.59 88888.00 2014-11-18 06:21:16.912 322 11177.34 51.60 57252.80 88888.00 2014-11-18 06:21:17.412 322 11177.29 51.62 57252.96 88888.00 2014-11-18 06:21:17.912 322 11177.22 51.70 57253.14 88888.00 2014-11-18 06:21:18.412 322 11177.17 51.73 57253.31 88888.00 2014-11-18 06:21:18.912 322 11177.15 51.79 57253.55 88888.00 2014-11-18 06:21:19.412 322 11177.10 51.78 57253.71 88888.00 2014-11-18 06:21:19.912 322 11177.00 51.74 57253.86 88888.00 2014-11-18 06:21:20.412 322 11176.91 51.70 57254.00 88888.00 2014-11-18 06:21:20.912 322 11176.85 51.72 57254.26 88888.00 2014-11-18 06:21:21.412 322 11176.78 51.78 57254.40 88888.00 2014-11-18 06:21:21.912 322 11176.74 51.80 57254.67 88888.00 2014-11-18 06:21:22.412 322 11176.61 51.80 57254.79 88888.00 2014-11-18 06:21:22.912 322 11176.56 51.84 57254.92 88888.00 2014-11-18 06:21:23.412 322 11176.50 51.79 57255.12 88888.00 2014-11-18 06:21:23.912 322 11176.39 51.79 57255.31 88888.00 2014-11-18 06:21:24.412 322 11176.30 51.80 57255.47 88888.00 2014-11-18 06:21:24.912 322 11176.18 51.81 57255.67 88888.00 2014-11-18 06:21:25.412 322 11176.09 51.84 57255.86 88888.00 2014-11-18 06:21:25.912 322 11175.99 51.81 57256.06 88888.00 2014-11-18 06:21:26.412 322 11175.89 51.79 57256.25 88888.00 2014-11-18 06:21:26.912 322 11175.80 51.77 57256.49 88888.00 2014-11-18 06:21:27.412 322 11175.64 51.76 57256.73 88888.00 2014-11-18 06:21:27.912 322 11175.55 51.76 57256.89 88888.00 2014-11-18 06:21:28.412 322 11175.45 51.77 57257.05 88888.00 2014-11-18 06:21:28.912 322 11175.35 51.77 57257.21 88888.00 2014-11-18 06:21:29.412 322 11175.25 51.76 57257.52 88888.00 2014-11-18 06:21:29.912 322 11175.17 51.70 57257.80 88888.00 2014-11-18 06:21:30.412 322 11175.10 51.70 57257.98 88888.00 2014-11-18 06:21:30.912 322 11174.96 51.74 57258.16 88888.00 2014-11-18 06:21:31.412 322 11174.82 51.72 57258.40 88888.00 2014-11-18 06:21:31.912 322 11174.71 51.66 57258.56 88888.00 2014-11-18 06:21:32.412 322 11174.63 51.60 57258.81 88888.00 2014-11-18 06:21:32.912 322 11174.52 51.52 57259.01 88888.00 2014-11-18 06:21:33.412 322 11174.41 51.59 57259.16 88888.00 2014-11-18 06:21:33.912 322 11174.30 51.60 57259.34 88888.00 2014-11-18 06:21:34.412 322 11174.22 51.58 57259.56 88888.00 2014-11-18 06:21:34.912 322 11174.15 51.54 57259.67 88888.00 2014-11-18 06:21:35.412 322 11174.11 51.54 57259.85 88888.00 2014-11-18 06:21:35.912 322 11174.02 51.56 57259.97 88888.00 2014-11-18 06:21:36.412 322 11173.90 51.54 57260.07 88888.00 2014-11-18 06:21:36.912 322 11173.81 51.56 57260.20 88888.00 2014-11-18 06:21:37.412 322 11173.75 51.64 57260.38 88888.00 2014-11-18 06:21:37.912 322 11173.66 51.63 57260.38 88888.00 2014-11-18 06:21:38.412 322 11173.61 51.54 57260.48 88888.00 2014-11-18 06:21:38.912 322 11173.59 51.56 57260.55 88888.00 2014-11-18 06:21:39.412 322 11173.54 51.51 57260.65 88888.00 2014-11-18 06:21:39.912 322 11173.51 51.52 57260.73 88888.00 2014-11-18 06:21:40.412 322 11173.45 51.54 57260.82 88888.00 2014-11-18 06:21:40.912 322 11173.40 51.52 57260.84 88888.00 2014-11-18 06:21:41.412 322 11173.38 51.64 57260.95 88888.00 2014-11-18 06:21:41.912 322 11173.37 51.71 57260.99 88888.00 2014-11-18 06:21:42.412 322 11173.33 51.67 57261.03 88888.00 2014-11-18 06:21:42.912 322 11173.31 51.51 57261.13 88888.00 2014-11-18 06:21:43.412 322 11173.26 51.53 57261.28 88888.00 2014-11-18 06:21:43.912 322 11173.18 51.49 57261.39 88888.00 2014-11-18 06:21:44.412 322 11173.10 51.52 57261.45 88888.00 2014-11-18 06:21:44.912 322 11173.06 51.52 57261.51 88888.00 2014-11-18 06:21:45.412 322 11173.06 51.51 57261.55 88888.00 2014-11-18 06:21:45.912 322 11173.02 51.51 57261.63 88888.00 2014-11-18 06:21:46.412 322 11172.93 51.40 57261.72 88888.00 2014-11-18 06:21:46.912 322 11172.86 51.39 57261.79 88888.00 2014-11-18 06:21:47.412 322 11172.78 51.46 57261.85 88888.00 2014-11-18 06:21:47.912 322 11172.72 51.49 57261.90 88888.00 2014-11-18 06:21:48.412 322 11172.70 51.43 57261.99 88888.00 2014-11-18 06:21:48.912 322 11172.67 51.49 57262.09 88888.00 2014-11-18 06:21:49.412 322 11172.58 51.50 57262.12 88888.00 2014-11-18 06:21:49.912 322 11172.49 51.50 57262.23 88888.00 2014-11-18 06:21:50.412 322 11172.42 51.44 57262.40 88888.00 2014-11-18 06:21:50.912 322 11172.33 51.42 57262.44 88888.00 2014-11-18 06:21:51.412 322 11172.28 51.39 57262.59 88888.00 2014-11-18 06:21:51.912 322 11172.26 51.33 57262.69 88888.00 2014-11-18 06:21:52.412 322 11172.22 51.20 57262.82 88888.00 2014-11-18 06:21:52.912 322 11172.16 51.17 57262.87 88888.00 2014-11-18 06:21:53.412 322 11172.03 51.22 57262.91 88888.00 2014-11-18 06:21:53.912 322 11171.99 51.13 57262.95 88888.00 2014-11-18 06:21:54.412 322 11171.95 51.11 57263.08 88888.00 2014-11-18 06:21:54.912 322 11171.92 51.13 57263.09 88888.00 2014-11-18 06:21:55.412 322 11171.86 51.11 57263.20 88888.00 2014-11-18 06:21:55.912 322 11171.81 51.10 57263.43 88888.00 2014-11-18 06:21:56.412 322 11171.78 51.11 57263.44 88888.00 2014-11-18 06:21:56.912 322 11171.72 51.11 57263.50 88888.00 2014-11-18 06:21:57.412 322 11171.68 51.12 57263.54 88888.00 2014-11-18 06:21:57.912 322 11171.63 51.11 57263.72 88888.00 2014-11-18 06:21:58.412 322 11171.56 51.13 57263.85 88888.00 2014-11-18 06:21:58.912 322 11171.49 51.13 57264.01 88888.00 2014-11-18 06:21:59.412 322 11171.44 51.10 57264.15 88888.00 2014-11-18 06:21:59.912 322 11171.33 51.05 57264.23 88888.00 2014-11-18 06:22:00.412 322 11171.25 51.02 57264.35 88888.00 2014-11-18 06:22:00.912 322 11171.19 50.95 57264.45 88888.00 2014-11-18 06:22:01.412 322 11171.12 50.94 57264.60 88888.00 2014-11-18 06:22:01.912 322 11171.05 50.91 57264.68 88888.00 2014-11-18 06:22:02.412 322 11171.03 50.92 57264.79 88888.00 2014-11-18 06:22:02.912 322 11170.97 50.94 57264.84 88888.00 2014-11-18 06:22:03.412 322 11170.90 50.95 57264.95 88888.00 2014-11-18 06:22:03.912 322 11170.87 50.99 57265.11 88888.00 2014-11-18 06:22:04.412 322 11170.84 50.98 57265.30 88888.00 2014-11-18 06:22:04.912 322 11170.75 50.98 57265.40 88888.00 2014-11-18 06:22:05.412 322 11170.69 50.90 57265.55 88888.00 2014-11-18 06:22:05.912 322 11170.67 50.89 57265.70 88888.00 2014-11-18 06:22:06.412 322 11170.60 50.89 57265.82 88888.00 2014-11-18 06:22:06.912 322 11170.54 50.90 57265.97 88888.00 2014-11-18 06:22:07.412 322 11170.50 50.89 57266.16 88888.00 2014-11-18 06:22:07.912 322 11170.47 50.79 57266.35 88888.00 2014-11-18 06:22:08.412 322 11170.45 50.77 57266.49 88888.00 2014-11-18 06:22:08.912 322 11170.36 50.78 57266.67 88888.00 2014-11-18 06:22:09.412 322 11170.33 50.76 57266.91 88888.00 2014-11-18 06:22:09.912 322 11170.27 50.71 57267.05 88888.00 2014-11-18 06:22:10.412 322 11170.20 50.71 57267.24 88888.00 2014-11-18 06:22:10.912 322 11170.19 50.70 57267.42 88888.00 2014-11-18 06:22:11.412 322 11170.17 50.68 57267.56 88888.00 2014-11-18 06:22:11.912 322 11170.13 50.63 57267.69 88888.00 2014-11-18 06:22:12.412 322 11170.05 50.58 57267.79 88888.00 2014-11-18 06:22:12.912 322 11169.98 50.56 57267.93 88888.00 2014-11-18 06:22:13.412 322 11169.96 50.55 57268.12 88888.00 2014-11-18 06:22:13.912 322 11169.89 50.51 57268.40 88888.00 2014-11-18 06:22:14.412 322 11169.85 50.43 57268.57 88888.00 2014-11-18 06:22:14.912 322 11169.80 50.31 57268.70 88888.00 2014-11-18 06:22:15.412 322 11169.75 50.35 57269.01 88888.00 2014-11-18 06:22:15.912 322 11169.69 50.35 57269.25 88888.00 2014-11-18 06:22:16.412 322 11169.63 50.27 57269.43 88888.00 2014-11-18 06:22:16.912 322 11169.56 50.26 57269.55 88888.00 2014-11-18 06:22:17.412 322 11169.50 50.17 57269.62 88888.00 2014-11-18 06:22:17.912 322 11169.48 50.11 57269.81 88888.00 2014-11-18 06:22:18.412 322 11169.47 50.10 57270.06 88888.00 2014-11-18 06:22:18.912 322 11169.47 50.10 57270.25 88888.00 2014-11-18 06:22:19.412 322 11169.41 50.07 57270.46 88888.00 2014-11-18 06:22:19.912 322 11169.38 50.01 57270.66 88888.00 2014-11-18 06:22:20.412 322 11169.38 49.94 57270.95 88888.00 2014-11-18 06:22:20.912 322 11169.37 49.96 57271.21 88888.00 2014-11-18 06:22:21.412 322 11169.31 49.93 57271.36 88888.00 2014-11-18 06:22:21.912 322 11169.30 49.85 57271.52 88888.00 2014-11-18 06:22:22.412 322 11169.28 49.80 57271.69 88888.00 2014-11-18 06:22:22.912 322 11169.23 49.76 57271.96 88888.00 2014-11-18 06:22:23.412 322 11169.20 49.68 57272.14 88888.00 2014-11-18 06:22:23.912 322 11169.18 49.63 57272.32 88888.00 2014-11-18 06:22:24.412 322 11169.16 49.56 57272.58 88888.00 2014-11-18 06:22:24.912 322 11169.11 49.52 57272.78 88888.00 2014-11-18 06:22:25.412 322 11169.10 49.48 57273.03 88888.00 2014-11-18 06:22:25.912 322 11169.06 49.42 57273.31 88888.00 2014-11-18 06:22:26.412 322 11169.01 49.39 57273.46 88888.00 2014-11-18 06:22:26.912 322 11168.97 49.34 57273.67 88888.00 2014-11-18 06:22:27.412 322 11168.94 49.31 57273.95 88888.00 2014-11-18 06:22:27.912 322 11168.88 49.24 57274.16 88888.00 2014-11-18 06:22:28.412 322 11168.82 49.15 57274.31 88888.00 2014-11-18 06:22:28.912 322 11168.79 49.11 57274.54 88888.00 2014-11-18 06:22:29.412 322 11168.79 49.00 57274.83 88888.00 2014-11-18 06:22:29.912 322 11168.73 48.90 57275.14 88888.00 2014-11-18 06:22:30.412 322 11168.67 48.88 57275.33 88888.00 2014-11-18 06:22:30.912 322 11168.55 48.83 57275.57 88888.00 2014-11-18 06:22:31.412 322 11168.48 48.70 57275.85 88888.00 2014-11-18 06:22:31.912 322 11168.46 48.63 57276.17 88888.00 2014-11-18 06:22:32.412 322 11168.41 48.53 57276.40 88888.00 2014-11-18 06:22:32.912 322 11168.32 48.49 57276.55 88888.00 2014-11-18 06:22:33.412 322 11168.22 48.38 57276.82 88888.00 2014-11-18 06:22:33.912 322 11168.16 48.30 57277.12 88888.00 2014-11-18 06:22:34.412 322 11168.05 48.24 57277.39 88888.00 2014-11-18 06:22:34.912 322 11167.99 48.17 57277.55 88888.00 2014-11-18 06:22:35.412 322 11167.93 48.12 57277.80 88888.00 2014-11-18 06:22:35.912 322 11167.86 48.03 57278.04 88888.00 2014-11-18 06:22:36.412 322 11167.77 47.93 57278.32 88888.00 2014-11-18 06:22:36.912 322 11167.70 47.89 57278.64 88888.00 2014-11-18 06:22:37.412 322 11167.57 47.81 57278.90 88888.00 2014-11-18 06:22:37.912 322 11167.47 47.71 57279.06 88888.00 2014-11-18 06:22:38.412 322 11167.40 47.65 57279.32 88888.00 2014-11-18 06:22:38.912 322 11167.30 47.56 57279.63 88888.00 2014-11-18 06:22:39.412 322 11167.23 47.48 57279.86 88888.00 2014-11-18 06:22:39.912 322 11167.16 47.43 57280.14 88888.00 2014-11-18 06:22:40.412 322 11167.06 47.37 57280.33 88888.00 2014-11-18 06:22:40.912 322 11166.93 47.32 57280.61 88888.00 2014-11-18 06:22:41.412 322 11166.88 47.22 57280.83 88888.00 2014-11-18 06:22:41.912 322 11166.86 47.13 57280.99 88888.00 2014-11-18 06:22:42.412 322 11166.78 47.04 57281.22 88888.00 2014-11-18 06:22:42.912 322 11166.73 46.97 57281.41 88888.00 2014-11-18 06:22:43.412 322 11166.72 46.93 57281.61 88888.00 2014-11-18 06:22:43.912 322 11166.66 46.93 57281.76 88888.00 2014-11-18 06:22:44.412 322 11166.63 46.86 57281.96 88888.00 2014-11-18 06:22:44.912 322 11166.62 46.81 57282.19 88888.00 2014-11-18 06:22:45.413 322 11166.59 46.77 57282.41 88888.00 2014-11-18 06:22:45.913 322 11166.58 46.75 57282.53 88888.00 2014-11-18 06:22:46.413 322 11166.54 46.69 57282.73 88888.00 2014-11-18 06:22:46.913 322 11166.52 46.59 57283.04 88888.00 2014-11-18 06:22:47.413 322 11166.52 46.52 57283.23 88888.00 2014-11-18 06:22:47.913 322 11166.51 46.52 57283.35 88888.00 2014-11-18 06:22:48.413 322 11166.51 46.50 57283.52 88888.00 2014-11-18 06:22:48.913 322 11166.47 46.46 57283.71 88888.00 2014-11-18 06:22:49.413 322 11166.42 46.39 57283.88 88888.00 2014-11-18 06:22:49.913 322 11166.40 46.35 57284.01 88888.00 2014-11-18 06:22:50.413 322 11166.36 46.26 57284.14 88888.00 2014-11-18 06:22:50.913 322 11166.30 46.21 57284.27 88888.00 2014-11-18 06:22:51.413 322 11166.22 46.15 57284.30 88888.00 2014-11-18 06:22:51.913 322 11166.19 46.13 57284.45 88888.00 2014-11-18 06:22:52.413 322 11166.11 46.06 57284.61 88888.00 2014-11-18 06:22:52.913 322 11166.10 46.01 57284.81 88888.00 2014-11-18 06:22:53.413 322 11166.04 45.95 57284.97 88888.00 2014-11-18 06:22:53.913 322 11166.00 45.93 57285.12 88888.00 2014-11-18 06:22:54.413 322 11165.95 45.87 57285.35 88888.00 2014-11-18 06:22:54.913 322 11165.90 45.82 57285.64 88888.00 2014-11-18 06:22:55.413 322 11165.88 45.79 57285.87 88888.00 2014-11-18 06:22:55.913 322 11165.80 45.74 57286.00 88888.00 2014-11-18 06:22:56.413 322 11165.70 45.74 57286.17 88888.00 2014-11-18 06:22:56.913 322 11165.67 45.75 57286.40 88888.00 2014-11-18 06:22:57.413 322 11165.61 45.72 57286.53 88888.00 2014-11-18 06:22:57.913 322 11165.55 45.73 57286.74 88888.00 2014-11-18 06:22:58.413 322 11165.54 45.69 57286.96 88888.00 2014-11-18 06:22:58.913 322 11165.55 45.71 57287.20 88888.00 2014-11-18 06:22:59.413 322 11165.53 45.73 57287.35 88888.00 2014-11-18 06:22:59.913 322 11165.52 45.67 57287.58 88888.00 2014-11-18 06:23:00.413 322 11165.46 45.66 57287.91 88888.00 2014-11-18 06:23:00.913 322 11165.38 45.64 57288.08 88888.00 2014-11-18 06:23:01.413 322 11165.35 45.62 57288.17 88888.00 2014-11-18 06:23:01.913 322 11165.35 45.59 57288.44 88888.00 2014-11-18 06:23:02.413 322 11165.35 45.52 57288.67 88888.00 2014-11-18 06:23:02.913 322 11165.34 45.50 57288.88 88888.00 2014-11-18 06:23:03.413 322 11165.30 45.47 57289.11 88888.00 2014-11-18 06:23:03.913 322 11165.27 45.43 57289.34 88888.00 2014-11-18 06:23:04.413 322 11165.26 45.38 57289.58 88888.00 2014-11-18 06:23:04.913 322 11165.23 45.33 57289.77 88888.00 2014-11-18 06:23:05.413 322 11165.21 45.30 57290.02 88888.00 2014-11-18 06:23:05.913 322 11165.18 45.24 57290.27 88888.00 2014-11-18 06:23:06.413 322 11165.13 45.20 57290.48 88888.00 2014-11-18 06:23:06.913 322 11165.11 45.14 57290.67 88888.00 2014-11-18 06:23:07.413 322 11165.10 45.13 57290.94 88888.00 2014-11-18 06:23:07.913 322 11165.08 45.13 57291.19 88888.00 2014-11-18 06:23:08.413 322 11165.06 45.07 57291.43 88888.00 2014-11-18 06:23:08.913 322 11165.04 45.05 57291.69 88888.00 2014-11-18 06:23:09.413 322 11165.03 45.04 57291.92 88888.00 2014-11-18 06:23:09.913 322 11164.96 45.03 57292.14 88888.00 2014-11-18 06:23:10.413 322 11164.91 45.03 57292.35 88888.00 2014-11-18 06:23:10.913 322 11164.86 44.97 57292.57 88888.00 2014-11-18 06:23:11.413 322 11164.80 44.90 57292.79 88888.00 2014-11-18 06:23:11.913 322 11164.76 44.90 57293.09 88888.00 2014-11-18 06:23:12.413 322 11164.73 44.91 57293.34 88888.00 2014-11-18 06:23:12.913 322 11164.68 44.89 57293.64 88888.00 2014-11-18 06:23:13.413 322 11164.56 44.85 57293.92 88888.00 2014-11-18 06:23:13.913 322 11164.45 44.80 57294.17 88888.00 2014-11-18 06:23:14.413 322 11164.41 44.78 57294.45 88888.00 2014-11-18 06:23:14.913 322 11164.33 44.76 57294.73 88888.00 2014-11-18 06:23:15.413 322 11164.26 44.73 57295.08 88888.00 2014-11-18 06:23:15.913 322 11164.19 44.73 57295.42 88888.00 2014-11-18 06:23:16.413 322 11164.09 44.73 57295.78 88888.00 2014-11-18 06:23:16.913 322 11163.99 44.76 57296.08 88888.00 2014-11-18 06:23:17.413 322 11163.88 44.70 57296.33 88888.00 2014-11-18 06:23:17.913 322 11163.75 44.66 57296.63 88888.00 2014-11-18 06:23:18.413 322 11163.69 44.68 57297.01 88888.00 2014-11-18 06:23:18.913 322 11163.60 44.66 57297.34 88888.00 2014-11-18 06:23:19.413 322 11163.45 44.68 57297.66 88888.00 2014-11-18 06:23:19.913 322 11163.31 44.55 57297.93 88888.00 2014-11-18 06:23:20.413 322 11163.20 44.52 57298.19 88888.00 2014-11-18 06:23:20.913 322 11163.10 44.46 57298.47 88888.00 2014-11-18 06:23:21.413 322 11162.94 44.48 57298.77 88888.00 2014-11-18 06:23:21.913 322 11162.83 44.49 57299.01 88888.00 2014-11-18 06:23:22.413 322 11162.73 44.49 57299.32 88888.00 2014-11-18 06:23:22.913 322 11162.59 44.49 57299.69 88888.00 2014-11-18 06:23:23.413 322 11162.44 44.50 57299.99 88888.00 2014-11-18 06:23:23.913 322 11162.36 44.50 57300.33 88888.00 2014-11-18 06:23:24.413 322 11162.27 44.43 57300.59 88888.00 2014-11-18 06:23:24.913 322 11162.16 44.37 57300.94 88888.00 2014-11-18 06:23:25.413 322 11162.01 44.32 57301.37 88888.00 2014-11-18 06:23:25.913 322 11161.88 44.36 57301.82 88888.00 2014-11-18 06:23:26.413 322 11161.79 44.35 57302.21 88888.00 2014-11-18 06:23:26.913 322 11161.70 44.36 57302.60 88888.00 2014-11-18 06:23:27.413 322 11161.60 44.38 57302.97 88888.00 2014-11-18 06:23:27.913 322 11161.50 44.38 57303.36 88888.00 2014-11-18 06:23:28.413 322 11161.39 44.35 57303.80 88888.00 2014-11-18 06:23:28.913 322 11161.36 44.31 57304.14 88888.00 2014-11-18 06:23:29.413 322 11161.27 44.31 57304.51 88888.00 2014-11-18 06:23:29.913 322 11161.20 44.28 57304.80 88888.00 2014-11-18 06:23:30.413 322 11161.11 44.23 57305.06 88888.00 2014-11-18 06:23:30.913 322 11161.07 44.24 57305.45 88888.00 2014-11-18 06:23:31.413 322 11161.07 44.25 57305.79 88888.00 2014-11-18 06:23:31.913 322 11160.97 44.21 57306.09 88888.00 2014-11-18 06:23:32.413 322 11161.00 44.18 57306.32 88888.00 2014-11-18 06:23:32.913 322 11160.98 44.10 57306.64 88888.00 2014-11-18 06:23:33.413 322 11160.97 44.07 57307.02 88888.00 2014-11-18 06:23:33.913 322 11160.94 44.03 57307.37 88888.00 2014-11-18 06:23:34.413 322 11160.88 44.04 57307.80 88888.00 2014-11-18 06:23:34.913 322 11160.82 44.03 57308.20 88888.00 2014-11-18 06:23:35.413 322 11160.72 43.98 57308.61 88888.00 2014-11-18 06:23:35.913 322 11160.62 43.97 57309.04 88888.00 2014-11-18 06:23:36.413 322 11160.58 43.96 57309.47 88888.00 2014-11-18 06:23:36.913 322 11160.44 43.84 57309.86 88888.00 2014-11-18 06:23:37.413 322 11160.37 43.83 57310.26 88888.00 2014-11-18 06:23:37.913 322 11160.26 43.80 57310.71 88888.00 2014-11-18 06:23:38.413 322 11160.12 43.71 57311.02 88888.00 2014-11-18 06:23:38.913 322 11159.95 43.68 57311.37 88888.00 2014-11-18 06:23:39.413 322 11159.79 43.63 57311.86 88888.00 2014-11-18 06:23:39.913 322 11159.65 43.50 57312.31 88888.00 2014-11-18 06:23:40.413 322 11159.45 43.44 57312.81 88888.00 2014-11-18 06:23:40.913 322 11159.24 43.37 57313.34 88888.00 2014-11-18 06:23:41.413 322 11159.05 43.32 57313.83 88888.00 2014-11-18 06:23:41.913 322 11158.80 43.26 57314.35 88888.00 2014-11-18 06:23:42.413 322 11158.59 43.22 57314.92 88888.00 2014-11-18 06:23:42.913 322 11158.34 43.15 57315.48 88888.00 2014-11-18 06:23:43.413 322 11158.09 43.07 57316.07 88888.00 2014-11-18 06:23:43.913 322 11157.87 43.02 57316.71 88888.00 2014-11-18 06:23:44.413 322 11157.59 42.96 57317.31 88888.00 2014-11-18 06:23:44.913 322 11157.25 42.93 57318.00 88888.00 2014-11-18 06:23:45.413 322 11156.91 42.85 57318.67 88888.00 2014-11-18 06:23:45.913 322 11156.60 42.73 57319.35 88888.00 2014-11-18 06:23:46.413 322 11156.37 42.66 57319.97 88888.00 2014-11-18 06:23:46.913 322 11156.06 42.58 57320.63 88888.00 2014-11-18 06:23:47.413 322 11155.79 42.51 57321.16 88888.00 2014-11-18 06:23:47.913 322 11155.51 42.45 57321.66 88888.00 2014-11-18 06:23:48.413 322 11155.27 42.44 57322.17 88888.00 2014-11-18 06:23:48.913 322 11155.09 42.33 57322.62 88888.00 2014-11-18 06:23:49.413 322 11154.82 42.27 57323.09 88888.00 2014-11-18 06:23:49.913 322 11154.54 42.22 57323.53 88888.00 2014-11-18 06:23:50.413 322 11154.23 42.12 57323.92 88888.00 2014-11-18 06:23:50.913 322 11153.99 42.04 57324.36 88888.00 2014-11-18 06:23:51.413 322 11153.75 41.96 57324.80 88888.00 2014-11-18 06:23:51.913 322 11153.47 41.83 57325.26 88888.00 2014-11-18 06:23:52.413 322 11153.15 41.72 57325.64 88888.00 2014-11-18 06:23:52.913 322 11152.81 41.62 57326.17 88888.00 2014-11-18 06:23:53.413 322 11152.46 41.52 57326.67 88888.00 2014-11-18 06:23:53.913 322 11152.04 41.42 57327.08 88888.00 2014-11-18 06:23:54.413 322 11151.63 41.37 57327.61 88888.00 2014-11-18 06:23:54.913 322 11151.28 41.20 57328.04 88888.00 2014-11-18 06:23:55.413 322 11150.90 41.12 57328.28 88888.00 2014-11-18 06:23:55.913 322 11150.52 41.04 57329.05 88888.00 2014-11-18 06:23:56.413 322 11150.17 40.99 57329.17 88888.00 2014-11-18 06:23:56.913 322 11149.82 40.97 57329.34 88888.00 2014-11-18 06:23:57.413 322 11149.46 40.90 57330.14 88888.00 2014-11-18 06:23:57.913 322 11149.15 40.88 57330.80 88888.00 2014-11-18 06:23:58.413 322 11148.88 40.81 57331.25 88888.00 2014-11-18 06:23:58.913 322 11148.66 40.72 57331.56 88888.00 2014-11-18 06:23:59.413 322 11148.44 40.65 57331.94 88888.00 2014-11-18 06:23:59.913 322 11148.19 40.56 57332.47 88888.00 2014-11-18 06:24:00.413 322 11147.95 40.56 57332.97 88888.00 2014-11-18 06:24:00.913 322 11147.72 40.63 57333.18 88888.00 2014-11-18 06:24:01.413 322 11147.47 40.58 57333.28 88888.00 2014-11-18 06:24:01.913 322 11147.28 40.51 57333.43 88888.00 2014-11-18 06:24:02.413 322 11147.11 40.51 57334.04 88888.00 2014-11-18 06:24:02.913 322 11146.91 40.60 57334.69 88888.00 2014-11-18 06:24:03.413 322 11146.75 40.60 57334.62 88888.00 2014-11-18 06:24:03.913 322 11146.61 40.63 57335.02 88888.00 2014-11-18 06:24:04.413 322 11146.48 40.74 57335.48 88888.00 2014-11-18 06:24:04.913 322 11146.36 40.69 57335.60 88888.00 2014-11-18 06:24:05.413 322 11146.23 40.70 57336.00 88888.00 2014-11-18 06:24:05.913 322 11146.12 40.74 57336.32 88888.00 2014-11-18 06:24:06.413 322 11145.93 40.76 57336.93 88888.00 2014-11-18 06:24:06.913 322 11145.73 40.78 57337.51 88888.00 2014-11-18 06:24:07.413 322 11145.50 40.84 57338.08 88888.00 2014-11-18 06:24:07.913 322 11145.33 40.94 57338.63 88888.00 2014-11-18 06:24:08.413 322 11145.12 41.01 57339.14 88888.00 2014-11-18 06:24:08.913 322 11144.94 41.01 57339.69 88888.00 2014-11-18 06:24:09.413 322 11144.74 41.02 57340.09 88888.00 2014-11-18 06:24:09.913 322 11144.61 41.02 57340.45 88888.00 2014-11-18 06:24:10.413 322 11144.51 41.05 57340.83 88888.00 2014-11-18 06:24:10.913 322 11144.39 41.10 57341.12 88888.00 2014-11-18 06:24:11.413 322 11144.30 41.19 57341.43 88888.00 2014-11-18 06:24:11.913 322 11144.28 41.19 57341.77 88888.00 2014-11-18 06:24:12.413 322 11144.28 41.19 57342.20 88888.00 2014-11-18 06:24:12.913 322 11144.25 41.26 57342.71 88888.00 2014-11-18 06:24:13.413 322 11144.09 41.32 57343.22 88888.00 2014-11-18 06:24:13.913 322 11144.01 41.36 57343.72 88888.00 2014-11-18 06:24:14.413 322 11144.01 41.50 57344.19 88888.00 2014-11-18 06:24:14.913 322 11143.94 41.58 57344.58 88888.00 2014-11-18 06:24:15.413 322 11143.88 41.60 57344.91 88888.00 2014-11-18 06:24:15.913 322 11143.85 41.63 57345.31 88888.00 2014-11-18 06:24:16.413 322 11143.87 41.69 57345.61 88888.00 2014-11-18 06:24:16.913 322 11143.93 41.76 57345.97 88888.00 2014-11-18 06:24:17.413 322 11143.94 41.85 57346.32 88888.00 2014-11-18 06:24:17.913 322 11143.95 41.96 57346.71 88888.00 2014-11-18 06:24:18.413 322 11143.95 42.11 57347.09 88888.00 2014-11-18 06:24:18.913 322 11144.00 42.20 57347.42 88888.00 2014-11-18 06:24:19.413 322 11144.05 42.27 57347.79 88888.00 2014-11-18 06:24:19.913 322 11144.07 42.39 57348.11 88888.00 2014-11-18 06:24:20.413 322 11144.06 42.51 57348.43 88888.00 2014-11-18 06:24:20.913 322 11144.08 42.54 57348.64 88888.00 2014-11-18 06:24:21.413 322 11144.15 42.60 57348.99 88888.00 2014-11-18 06:24:21.913 322 11144.22 42.71 57349.33 88888.00 2014-11-18 06:24:22.413 322 11144.29 42.75 57349.65 88888.00 2014-11-18 06:24:22.913 322 11144.40 42.83 57349.95 88888.00 2014-11-18 06:24:23.413 322 11144.48 42.95 57350.11 88888.00 2014-11-18 06:24:23.913 322 11144.55 43.00 57350.29 88888.00 2014-11-18 06:24:24.413 322 11144.63 43.03 57350.57 88888.00 2014-11-18 06:24:24.913 322 11144.71 43.09 57350.94 88888.00 2014-11-18 06:24:25.413 322 11144.71 43.16 57351.30 88888.00 2014-11-18 06:24:25.913 322 11144.76 43.26 57351.59 88888.00 2014-11-18 06:24:26.413 322 11144.78 43.30 57351.79 88888.00 2014-11-18 06:24:26.913 322 11144.77 43.30 57351.98 88888.00 2014-11-18 06:24:27.413 322 11144.81 43.37 57352.10 88888.00 2014-11-18 06:24:27.913 322 11144.81 43.40 57352.23 88888.00 2014-11-18 06:24:28.413 322 11144.81 43.37 57352.39 88888.00 2014-11-18 06:24:28.913 322 11144.77 43.29 57352.50 88888.00 2014-11-18 06:24:29.413 322 11144.67 43.29 57352.71 88888.00 2014-11-18 06:24:29.913 322 11144.67 43.23 57352.81 88888.00 2014-11-18 06:24:30.413 322 11144.64 43.17 57352.92 88888.00 2014-11-18 06:24:30.913 322 11144.60 43.13 57353.04 88888.00 2014-11-18 06:24:31.413 322 11144.54 43.10 57353.07 88888.00 2014-11-18 06:24:31.913 322 11144.43 43.02 57353.09 88888.00 2014-11-18 06:24:32.413 322 11144.36 42.93 57353.07 88888.00 2014-11-18 06:24:32.913 322 11144.27 42.86 57353.11 88888.00 2014-11-18 06:24:33.413 322 11144.15 42.75 57353.14 88888.00 2014-11-18 06:24:33.913 322 11144.12 42.67 57353.24 88888.00 2014-11-18 06:24:34.413 322 11144.09 42.64 57353.30 88888.00 2014-11-18 06:24:34.913 322 11144.06 42.58 57353.32 88888.00 2014-11-18 06:24:35.413 322 11144.07 42.51 57353.27 88888.00 2014-11-18 06:24:35.913 322 11144.11 42.44 57353.17 88888.00 2014-11-18 06:24:36.413 322 11144.13 42.41 57353.09 88888.00 2014-11-18 06:24:36.913 322 11144.08 42.34 57352.97 88888.00 2014-11-18 06:24:37.413 322 11144.09 42.30 57352.82 88888.00 2014-11-18 06:24:37.913 322 11144.11 42.25 57352.64 88888.00 2014-11-18 06:24:38.413 322 11144.15 42.19 57352.39 88888.00 2014-11-18 06:24:38.913 322 11144.23 42.11 57352.10 88888.00 2014-11-18 06:24:39.413 322 11144.36 42.01 57351.78 88888.00 2014-11-18 06:24:39.913 322 11144.51 41.94 57351.49 88888.00 2014-11-18 06:24:40.413 322 11144.62 41.91 57351.21 88888.00 2014-11-18 06:24:40.913 322 11144.80 41.91 57350.92 88888.00 2014-11-18 06:24:41.413 322 11144.96 41.91 57350.70 88888.00 2014-11-18 06:24:41.913 322 11145.12 41.90 57350.42 88888.00 2014-11-18 06:24:42.413 322 11145.29 41.92 57350.18 88888.00 2014-11-18 06:24:42.913 322 11145.44 41.94 57349.91 88888.00 2014-11-18 06:24:43.413 322 11145.60 41.97 57349.65 88888.00 2014-11-18 06:24:43.913 322 11145.80 42.03 57349.28 88888.00 2014-11-18 06:24:44.413 322 11145.94 42.04 57348.92 88888.00 2014-11-18 06:24:44.913 322 11146.09 42.12 57348.62 88888.00 2014-11-18 06:24:45.413 322 11146.27 42.18 57348.28 88888.00 2014-11-18 06:24:45.913 322 11146.44 42.24 57348.05 88888.00 2014-11-18 06:24:46.413 322 11146.61 42.31 57347.85 88888.00 2014-11-18 06:24:46.913 322 11146.80 42.38 57347.61 88888.00 2014-11-18 06:24:47.413 322 11146.97 42.40 57347.42 88888.00 2014-11-18 06:24:47.913 322 11147.14 42.41 57347.13 88888.00 2014-11-18 06:24:48.413 322 11147.31 42.41 57346.81 88888.00 2014-11-18 06:24:48.913 322 11147.49 42.41 57346.59 88888.00 2014-11-18 06:24:49.413 322 11147.75 42.42 57346.35 88888.00 2014-11-18 06:24:49.913 322 11147.94 42.40 57346.10 88888.00 2014-11-18 06:24:50.413 322 11148.09 42.35 57346.00 88888.00 2014-11-18 06:24:50.913 322 11148.23 42.39 57345.84 88888.00 2014-11-18 06:24:51.413 322 11148.42 42.44 57345.74 88888.00 2014-11-18 06:24:51.913 322 11148.59 42.49 57345.60 88888.00 2014-11-18 06:24:52.413 322 11148.72 42.55 57345.47 88888.00 2014-11-18 06:24:52.913 322 11148.87 42.56 57345.40 88888.00 2014-11-18 06:24:53.413 322 11149.01 42.62 57345.33 88888.00 2014-11-18 06:24:53.913 322 11149.09 42.58 57345.28 88888.00 2014-11-18 06:24:54.413 322 11149.21 42.62 57345.23 88888.00 2014-11-18 06:24:54.913 322 11149.36 42.71 57345.15 88888.00 2014-11-18 06:24:55.413 322 11149.47 42.68 57345.09 88888.00 2014-11-18 06:24:55.913 322 11149.58 42.56 57345.01 88888.00 2014-11-18 06:24:56.413 322 11149.69 42.59 57344.94 88888.00 2014-11-18 06:24:56.913 322 11149.81 42.64 57344.90 88888.00 2014-11-18 06:24:57.413 322 11149.86 42.66 57344.85 88888.00 2014-11-18 06:24:57.913 322 11149.96 42.65 57344.84 88888.00 2014-11-18 06:24:58.413 322 11150.05 42.61 57344.92 88888.00 2014-11-18 06:24:58.913 322 11150.15 42.60 57345.01 88888.00 2014-11-18 06:24:59.413 322 11150.24 42.66 57345.09 88888.00 2014-11-18 06:24:59.913 322 11150.33 42.66 57345.23 88888.00 2014-11-18 06:25:00.413 322 11150.38 42.62 57345.31 88888.00 2014-11-18 06:25:00.913 322 11150.40 42.56 57345.40 88888.00 2014-11-18 06:25:01.413 322 11150.41 42.51 57345.43 88888.00 2014-11-18 06:25:01.913 322 11150.43 42.39 57345.50 88888.00 2014-11-18 06:25:02.413 322 11150.45 42.28 57345.58 88888.00 2014-11-18 06:25:02.913 322 11150.48 42.13 57345.58 88888.00 2014-11-18 06:25:03.413 322 11150.48 41.97 57345.66 88888.00 2014-11-18 06:25:03.913 322 11150.58 41.81 57345.68 88888.00 2014-11-18 06:25:04.413 322 11150.65 41.69 57345.72 88888.00 2014-11-18 06:25:04.913 322 11150.67 41.52 57345.76 88888.00 2014-11-18 06:25:05.413 322 11150.72 41.39 57345.72 88888.00 2014-11-18 06:25:05.913 322 11150.82 41.29 57345.74 88888.00 2014-11-18 06:25:06.413 322 11150.96 41.13 57345.79 88888.00 2014-11-18 06:25:06.913 322 11151.02 40.94 57345.79 88888.00 2014-11-18 06:25:07.413 322 11151.09 40.83 57345.86 88888.00 2014-11-18 06:25:07.913 322 11151.15 40.74 57346.01 88888.00 2014-11-18 06:25:08.413 322 11151.17 40.67 57346.20 88888.00 2014-11-18 06:25:08.913 322 11151.24 40.58 57346.26 88888.00 2014-11-18 06:25:09.413 322 11151.29 40.54 57346.48 88888.00 2014-11-18 06:25:09.913 322 11151.36 40.49 57346.76 88888.00 2014-11-18 06:25:10.413 322 11151.39 40.44 57346.97 88888.00 2014-11-18 06:25:10.913 322 11151.43 40.40 57347.19 88888.00 2014-11-18 06:25:11.413 322 11151.44 40.26 57347.38 88888.00 2014-11-18 06:25:11.913 322 11151.48 40.15 57347.54 88888.00 2014-11-18 06:25:12.413 322 11151.54 40.07 57347.74 88888.00 2014-11-18 06:25:12.913 322 11151.57 39.96 57347.91 88888.00 2014-11-18 06:25:13.413 322 11151.63 39.87 57348.06 88888.00 2014-11-18 06:25:13.913 322 11151.65 39.76 57348.22 88888.00 2014-11-18 06:25:14.413 322 11151.71 39.72 57348.34 88888.00 2014-11-18 06:25:14.913 322 11151.77 39.58 57348.45 88888.00 2014-11-18 06:25:15.413 322 11151.86 39.47 57348.48 88888.00 2014-11-18 06:25:15.913 322 11151.93 39.35 57348.45 88888.00 2014-11-18 06:25:16.413 322 11152.03 39.18 57348.37 88888.00 2014-11-18 06:25:16.913 322 11152.13 39.06 57348.34 88888.00 2014-11-18 06:25:17.413 322 11152.26 38.93 57348.28 88888.00 2014-11-18 06:25:17.913 322 11152.36 38.88 57348.26 88888.00 2014-11-18 06:25:18.413 322 11152.50 38.79 57348.24 88888.00 2014-11-18 06:25:18.913 322 11152.67 38.71 57348.26 88888.00 2014-11-18 06:25:19.413 322 11152.78 38.65 57348.37 88888.00 2014-11-18 06:25:19.913 322 11152.94 38.53 57348.29 88888.00 2014-11-18 06:25:20.413 322 11153.14 38.49 57348.25 88888.00 2014-11-18 06:25:20.913 322 11153.30 38.43 57348.24 88888.00 2014-11-18 06:25:21.413 322 11153.47 38.33 57348.18 88888.00 2014-11-18 06:25:21.913 322 11153.67 38.29 57348.15 88888.00 2014-11-18 06:25:22.413 322 11153.87 38.24 57348.11 88888.00 2014-11-18 06:25:22.913 322 11154.03 38.25 57348.13 88888.00 2014-11-18 06:25:23.413 322 11154.20 38.24 57348.19 88888.00 2014-11-18 06:25:23.913 322 11154.32 38.25 57348.21 88888.00 2014-11-18 06:25:24.413 322 11154.47 38.23 57348.11 88888.00 2014-11-18 06:25:24.913 322 11154.68 38.25 57348.03 88888.00 2014-11-18 06:25:25.413 322 11154.86 38.25 57347.98 88888.00 2014-11-18 06:25:25.913 322 11155.04 38.25 57347.98 88888.00 2014-11-18 06:25:26.413 322 11155.20 38.25 57347.99 88888.00 2014-11-18 06:25:26.913 322 11155.37 38.27 57347.94 88888.00 2014-11-18 06:25:27.413 322 11155.51 38.25 57347.87 88888.00 2014-11-18 06:25:27.913 322 11155.71 38.26 57347.83 88888.00 2014-11-18 06:25:28.413 322 11155.88 38.31 57347.86 88888.00 2014-11-18 06:25:28.913 322 11156.07 38.38 57347.94 88888.00 2014-11-18 06:25:29.413 322 11156.23 38.47 57348.11 88888.00 2014-11-18 06:25:29.913 322 11156.41 38.60 57348.21 88888.00 2014-11-18 06:25:30.413 322 11156.59 38.68 57348.36 88888.00 2014-11-18 06:25:30.913 322 11156.78 38.77 57348.57 88888.00 2014-11-18 06:25:31.413 322 11156.95 38.91 57348.74 88888.00 2014-11-18 06:25:31.913 322 11157.08 39.01 57348.84 88888.00 2014-11-18 06:25:32.413 322 11157.18 39.08 57348.89 88888.00 2014-11-18 06:25:32.913 322 11157.34 39.06 57348.99 88888.00 2014-11-18 06:25:33.413 322 11157.47 39.12 57349.07 88888.00 2014-11-18 06:25:33.913 322 11157.57 39.17 57349.03 88888.00 2014-11-18 06:25:34.413 322 11157.71 39.20 57349.02 88888.00 2014-11-18 06:25:34.913 322 11157.83 39.18 57349.06 88888.00 2014-11-18 06:25:35.413 322 11157.96 39.26 57349.11 88888.00 2014-11-18 06:25:35.913 322 11158.06 39.28 57349.25 88888.00 2014-11-18 06:25:36.413 322 11158.23 39.27 57349.39 88888.00 2014-11-18 06:25:36.913 322 11158.38 39.35 57349.51 88888.00 2014-11-18 06:25:37.413 322 11158.49 39.35 57349.57 88888.00 2014-11-18 06:25:37.913 322 11158.54 39.32 57349.72 88888.00 2014-11-18 06:25:38.413 322 11158.60 39.29 57349.82 88888.00 2014-11-18 06:25:38.913 322 11158.56 39.19 57349.89 88888.00 2014-11-18 06:25:39.413 322 11158.54 39.08 57349.90 88888.00 2014-11-18 06:25:39.913 322 11158.51 38.97 57349.86 88888.00 2014-11-18 06:25:40.413 322 11158.40 38.83 57349.73 88888.00 2014-11-18 06:25:40.913 322 11158.37 38.72 57349.69 88888.00 2014-11-18 06:25:41.413 322 11158.26 38.63 57349.66 88888.00 2014-11-18 06:25:41.913 322 11158.22 38.54 57349.59 88888.00 2014-11-18 06:25:42.413 322 11158.15 38.57 57349.60 88888.00 2014-11-18 06:25:42.913 322 11158.05 38.53 57349.67 88888.00 2014-11-18 06:25:43.413 322 11157.97 38.39 57349.61 88888.00 2014-11-18 06:25:43.913 322 11157.94 38.29 57349.65 88888.00 2014-11-18 06:25:44.413 322 11157.89 38.23 57349.71 88888.00 2014-11-18 06:25:44.913 322 11157.80 38.19 57349.73 88888.00 2014-11-18 06:25:45.413 322 11157.80 38.15 57349.76 88888.00 2014-11-18 06:25:45.913 322 11157.76 38.02 57349.79 88888.00 2014-11-18 06:25:46.413 322 11157.68 37.98 57349.93 88888.00 2014-11-18 06:25:46.913 322 11157.63 37.96 57350.06 88888.00 2014-11-18 06:25:47.413 322 11157.63 37.96 57350.15 88888.00 2014-11-18 06:25:47.913 322 11157.61 37.93 57350.17 88888.00 2014-11-18 06:25:48.413 322 11157.54 37.84 57350.16 88888.00 2014-11-18 06:25:48.913 322 11157.45 37.75 57350.05 88888.00 2014-11-18 06:25:49.413 322 11157.33 37.70 57349.89 88888.00 2014-11-18 06:25:49.913 322 11157.29 37.66 57349.82 88888.00 2014-11-18 06:25:50.413 322 11157.21 37.58 57349.72 88888.00 2014-11-18 06:25:50.913 322 11157.15 37.50 57349.56 88888.00 2014-11-18 06:25:51.413 322 11157.15 37.45 57349.45 88888.00 2014-11-18 06:25:51.913 322 11157.10 37.48 57349.34 88888.00 2014-11-18 06:25:52.413 322 11157.05 37.43 57349.27 88888.00 2014-11-18 06:25:52.913 322 11157.04 37.44 57349.26 88888.00 2014-11-18 06:25:53.413 322 11157.04 37.51 57349.25 88888.00 2014-11-18 06:25:53.913 322 11157.03 37.51 57349.22 88888.00 2014-11-18 06:25:54.413 322 11157.06 37.61 57349.21 88888.00 2014-11-18 06:25:54.913 322 11157.11 37.68 57349.22 88888.00 2014-11-18 06:25:55.413 322 11157.15 37.70 57349.31 88888.00 2014-11-18 06:25:55.913 322 11157.24 37.72 57349.20 88888.00 2014-11-18 06:25:56.413 322 11157.24 37.77 57349.12 88888.00 2014-11-18 06:25:56.913 322 11157.29 37.85 57349.08 88888.00 2014-11-18 06:25:57.413 322 11157.38 37.97 57349.03 88888.00 2014-11-18 06:25:57.913 322 11157.40 38.04 57348.96 88888.00 2014-11-18 06:25:58.413 322 11157.46 38.02 57348.88 88888.00 2014-11-18 06:25:58.913 322 11157.50 38.06 57348.84 88888.00 2014-11-18 06:25:59.404 322 11157.54 38.15 57348.83 88888.00 2014-11-18 06:25:59.904 322 11157.56 38.17 57348.75 88888.00 2014-11-18 06:26:00.404 322 11157.67 38.16 57348.68 88888.00 2014-11-18 06:26:00.904 322 11157.77 38.23 57348.66 88888.00 2014-11-18 06:26:01.404 322 11157.83 38.33 57348.56 88888.00 2014-11-18 06:26:01.904 322 11157.94 38.39 57348.49 88888.00 2014-11-18 06:26:02.404 322 11158.02 38.49 57348.44 88888.00 2014-11-18 06:26:02.904 322 11158.11 38.56 57348.47 88888.00 2014-11-18 06:26:03.404 322 11158.23 38.65 57348.39 88888.00 2014-11-18 06:26:03.904 322 11158.31 38.74 57348.30 88888.00 2014-11-18 06:26:04.404 322 11158.40 38.85 57348.25 88888.00 2014-11-18 06:26:04.904 322 11158.53 39.04 57348.21 88888.00 2014-11-18 06:26:05.404 322 11158.68 39.18 57348.21 88888.00 2014-11-18 06:26:05.904 322 11158.80 39.19 57348.24 88888.00 2014-11-18 06:26:06.404 322 11158.92 39.27 57348.19 88888.00 2014-11-18 06:26:06.904 322 11159.01 39.36 57348.18 88888.00 2014-11-18 06:26:07.404 322 11159.08 39.41 57348.13 88888.00 2014-11-18 06:26:07.904 322 11159.19 39.49 57348.17 88888.00 2014-11-18 06:26:08.404 322 11159.26 39.58 57348.24 88888.00 2014-11-18 06:26:08.904 322 11159.29 39.66 57348.26 88888.00 2014-11-18 06:26:09.404 322 11159.33 39.75 57348.26 88888.00 2014-11-18 06:26:09.904 322 11159.35 39.86 57348.19 88888.00 2014-11-18 06:26:10.404 322 11159.41 39.99 57348.16 88888.00 2014-11-18 06:26:10.904 322 11159.48 40.04 57348.09 88888.00 2014-11-18 06:26:11.404 322 11159.55 40.16 57348.10 88888.00 2014-11-18 06:26:11.904 322 11159.62 40.16 57348.13 88888.00 2014-11-18 06:26:12.404 322 11159.70 40.21 57348.03 88888.00 2014-11-18 06:26:12.904 322 11159.76 40.29 57348.02 88888.00 2014-11-18 06:26:13.404 322 11159.86 40.33 57348.03 88888.00 2014-11-18 06:26:13.904 322 11159.98 40.48 57348.03 88888.00 2014-11-18 06:26:14.404 322 11160.06 40.57 57348.07 88888.00 2014-11-18 06:26:14.904 322 11160.13 40.68 57348.13 88888.00 2014-11-18 06:26:15.404 322 11160.23 40.74 57348.22 88888.00 2014-11-18 06:26:15.904 322 11160.39 40.84 57348.22 88888.00 2014-11-18 06:26:16.404 322 11160.58 40.92 57348.29 88888.00 2014-11-18 06:26:16.904 322 11160.75 41.01 57348.49 88888.00 2014-11-18 06:26:17.404 322 11160.91 41.10 57348.63 88888.00 2014-11-18 06:26:17.904 322 11161.07 41.22 57348.71 88888.00 2014-11-18 06:26:18.404 322 11161.21 41.28 57348.76 88888.00 2014-11-18 06:26:18.904 322 11161.34 41.38 57348.80 88888.00 2014-11-18 06:26:19.404 322 11161.48 41.45 57348.86 88888.00 2014-11-18 06:26:19.904 322 11161.58 41.45 57348.90 88888.00 2014-11-18 06:26:20.404 322 11161.73 41.51 57348.96 88888.00 2014-11-18 06:26:20.904 322 11161.84 41.58 57348.96 88888.00 2014-11-18 06:26:21.404 322 11161.97 41.60 57348.94 88888.00 2014-11-18 06:26:21.904 322 11162.14 41.60 57348.93 88888.00 2014-11-18 06:26:22.404 322 11162.27 41.65 57348.88 88888.00 2014-11-18 06:26:22.904 322 11162.40 41.65 57348.74 88888.00 2014-11-18 06:26:23.404 322 11162.48 41.64 57348.58 88888.00 2014-11-18 06:26:23.904 322 11162.61 41.70 57348.45 88888.00 2014-11-18 06:26:24.404 322 11162.73 41.77 57348.30 88888.00 2014-11-18 06:26:24.904 322 11162.89 41.81 57348.15 88888.00 2014-11-18 06:26:25.404 322 11163.04 41.85 57348.04 88888.00 2014-11-18 06:26:25.904 322 11163.22 41.90 57347.92 88888.00 2014-11-18 06:26:26.404 322 11163.39 41.97 57347.78 88888.00 2014-11-18 06:26:26.904 322 11163.54 42.05 57347.80 88888.00 2014-11-18 06:26:27.404 322 11163.69 42.13 57347.80 88888.00 2014-11-18 06:26:27.904 322 11163.87 42.21 57347.79 88888.00 2014-11-18 06:26:28.404 322 11164.01 42.31 57347.71 88888.00 2014-11-18 06:26:28.904 322 11164.13 42.39 57347.60 88888.00 2014-11-18 06:26:29.404 322 11164.29 42.47 57347.55 88888.00 2014-11-18 06:26:29.904 322 11164.47 42.52 57347.52 88888.00 2014-11-18 06:26:30.404 322 11164.66 42.61 57347.47 88888.00 2014-11-18 06:26:30.904 322 11164.84 42.71 57347.41 88888.00 2014-11-18 06:26:31.404 322 11165.05 42.81 57347.30 88888.00 2014-11-18 06:26:31.904 322 11165.20 42.90 57347.23 88888.00 2014-11-18 06:26:32.404 322 11165.35 43.01 57347.22 88888.00 2014-11-18 06:26:32.904 322 11165.54 43.10 57347.15 88888.00 2014-11-18 06:26:33.404 322 11165.72 43.19 57347.10 88888.00 2014-11-18 06:26:33.904 322 11165.90 43.32 57347.03 88888.00 2014-11-18 06:26:34.404 322 11166.10 43.44 57347.04 88888.00 2014-11-18 06:26:34.904 322 11166.30 43.54 57346.98 88888.00 2014-11-18 06:26:35.404 322 11166.47 43.62 57346.97 88888.00 2014-11-18 06:26:35.904 322 11166.65 43.69 57347.02 88888.00 2014-11-18 06:26:36.404 322 11166.79 43.73 57346.93 88888.00 2014-11-18 06:26:36.904 322 11166.97 43.80 57346.83 88888.00 2014-11-18 06:26:37.404 322 11167.14 43.82 57346.71 88888.00 2014-11-18 06:26:37.904 322 11167.30 43.88 57346.69 88888.00 2014-11-18 06:26:38.404 322 11167.48 43.91 57346.63 88888.00 2014-11-18 06:26:38.904 322 11167.62 43.97 57346.59 88888.00 2014-11-18 06:26:39.404 322 11167.75 44.01 57346.57 88888.00 2014-11-18 06:26:39.904 322 11167.89 44.00 57346.56 88888.00 2014-11-18 06:26:40.404 322 11167.98 44.01 57346.56 88888.00 2014-11-18 06:26:40.904 322 11168.12 44.10 57346.51 88888.00 2014-11-18 06:26:41.404 322 11168.31 44.14 57346.46 88888.00 2014-11-18 06:26:41.904 322 11168.43 44.17 57346.40 88888.00 2014-11-18 06:26:42.404 322 11168.50 44.21 57346.33 88888.00 2014-11-18 06:26:42.904 322 11168.55 44.23 57346.30 88888.00 2014-11-18 06:26:43.404 322 11168.71 44.30 57346.26 88888.00 2014-11-18 06:26:43.904 322 11168.86 44.32 57346.24 88888.00 2014-11-18 06:26:44.404 322 11168.99 44.31 57346.26 88888.00 2014-11-18 06:26:44.904 322 11169.07 44.36 57346.19 88888.00 2014-11-18 06:26:45.404 322 11169.15 44.49 57346.21 88888.00 2014-11-18 06:26:45.904 322 11169.24 44.56 57346.25 88888.00 2014-11-18 06:26:46.404 322 11169.36 44.58 57346.29 88888.00 2014-11-18 06:26:46.904 322 11169.50 44.58 57346.33 88888.00 2014-11-18 06:26:47.404 322 11169.55 44.62 57346.35 88888.00 2014-11-18 06:26:47.904 322 11169.57 44.68 57346.35 88888.00 2014-11-18 06:26:48.404 322 11169.66 44.80 57346.39 88888.00 2014-11-18 06:26:48.904 322 11169.71 44.85 57346.38 88888.00 2014-11-18 06:26:49.404 322 11169.79 44.90 57346.40 88888.00 2014-11-18 06:26:49.904 322 11169.90 44.97 57346.38 88888.00 2014-11-18 06:26:50.404 322 11170.00 45.00 57346.39 88888.00 2014-11-18 06:26:50.904 322 11170.13 45.06 57346.36 88888.00 2014-11-18 06:26:51.404 322 11170.26 45.17 57346.24 88888.00 2014-11-18 06:26:51.904 322 11170.42 45.24 57346.16 88888.00 2014-11-18 06:26:52.404 322 11170.62 45.30 57346.08 88888.00 2014-11-18 06:26:52.904 322 11170.82 45.33 57345.94 88888.00 2014-11-18 06:26:53.404 322 11171.00 45.39 57345.93 88888.00 2014-11-18 06:26:53.904 322 11171.17 45.41 57345.90 88888.00 2014-11-18 06:26:54.404 322 11171.39 45.41 57345.97 88888.00 2014-11-18 06:26:54.904 322 11171.59 45.46 57345.91 88888.00 2014-11-18 06:26:55.404 322 11171.75 45.51 57345.84 88888.00 2014-11-18 06:26:55.904 322 11171.95 45.57 57345.80 88888.00 2014-11-18 06:26:56.404 322 11172.13 45.62 57345.73 88888.00 2014-11-18 06:26:56.904 322 11172.27 45.66 57345.72 88888.00 2014-11-18 06:26:57.404 322 11172.42 45.74 57345.75 88888.00 2014-11-18 06:26:57.904 322 11172.61 45.85 57345.68 88888.00 2014-11-18 06:26:58.404 322 11172.77 45.88 57345.58 88888.00 2014-11-18 06:26:58.904 322 11172.85 45.87 57345.34 88888.00 2014-11-18 06:26:59.404 322 11173.04 45.86 57345.10 88888.00 2014-11-18 06:26:59.904 322 11173.25 45.88 57344.92 88888.00 2014-11-18 06:27:00.404 322 11173.40 45.91 57344.83 88888.00 2014-11-18 06:27:00.904 322 11173.60 45.93 57344.73 88888.00 2014-11-18 06:27:01.404 322 11173.78 45.88 57344.54 88888.00 2014-11-18 06:27:01.904 322 11173.92 45.88 57344.31 88888.00 2014-11-18 06:27:02.404 322 11174.06 45.89 57344.14 88888.00 2014-11-18 06:27:02.904 322 11174.23 45.88 57344.09 88888.00 2014-11-18 06:27:03.404 322 11174.36 45.91 57343.96 88888.00 2014-11-18 06:27:03.904 322 11174.48 45.98 57343.66 88888.00 2014-11-18 06:27:04.404 322 11174.58 46.03 57343.40 88888.00 2014-11-18 06:27:04.904 322 11174.70 46.07 57343.28 88888.00 2014-11-18 06:27:05.404 322 11174.83 46.02 57343.11 88888.00 2014-11-18 06:27:05.904 322 11174.91 46.01 57342.95 88888.00 2014-11-18 06:27:06.404 322 11174.96 46.05 57342.77 88888.00 2014-11-18 06:27:06.904 322 11175.07 46.06 57342.60 88888.00 2014-11-18 06:27:07.404 322 11175.17 46.13 57342.55 88888.00 2014-11-18 06:27:07.904 322 11175.28 46.20 57342.39 88888.00 2014-11-18 06:27:08.404 322 11175.36 46.25 57342.28 88888.00 2014-11-18 06:27:08.904 322 11175.45 46.29 57342.18 88888.00 2014-11-18 06:27:09.404 322 11175.55 46.36 57342.21 88888.00 2014-11-18 06:27:09.904 322 11175.61 46.43 57342.26 88888.00 2014-11-18 06:27:10.404 322 11175.70 46.47 57342.25 88888.00 2014-11-18 06:27:10.904 322 11175.77 46.54 57342.25 88888.00 2014-11-18 06:27:11.404 322 11175.89 46.60 57342.31 88888.00 2014-11-18 06:27:11.904 322 11175.97 46.63 57342.33 88888.00 2014-11-18 06:27:12.404 322 11176.04 46.67 57342.27 88888.00 2014-11-18 06:27:12.904 322 11176.10 46.66 57342.29 88888.00 2014-11-18 06:27:13.404 322 11176.24 46.62 57342.19 88888.00 2014-11-18 06:27:13.904 322 11176.32 46.64 57342.12 88888.00 2014-11-18 06:27:14.404 322 11176.36 46.60 57342.08 88888.00 2014-11-18 06:27:14.904 322 11176.45 46.54 57341.99 88888.00 2014-11-18 06:27:15.404 322 11176.51 46.52 57341.89 88888.00 2014-11-18 06:27:15.904 322 11176.58 46.49 57341.87 88888.00 2014-11-18 06:27:16.404 322 11176.63 46.52 57341.89 88888.00 2014-11-18 06:27:16.904 322 11176.70 46.55 57341.88 88888.00 2014-11-18 06:27:17.404 322 11176.75 46.56 57341.87 88888.00 2014-11-18 06:27:17.904 322 11176.79 46.56 57341.83 88888.00 2014-11-18 06:27:18.404 322 11176.87 46.57 57341.89 88888.00 2014-11-18 06:27:18.904 322 11176.92 46.60 57341.93 88888.00 2014-11-18 06:27:19.404 322 11176.96 46.61 57341.99 88888.00 2014-11-18 06:27:19.904 322 11177.05 46.63 57342.02 88888.00 2014-11-18 06:27:20.404 322 11177.13 46.67 57342.07 88888.00 2014-11-18 06:27:20.904 322 11177.22 46.71 57342.07 88888.00 2014-11-18 06:27:21.404 322 11177.33 46.76 57342.07 88888.00 2014-11-18 06:27:21.904 322 11177.42 46.75 57342.05 88888.00 2014-11-18 06:27:22.404 322 11177.47 46.71 57342.03 88888.00 2014-11-18 06:27:22.904 322 11177.52 46.69 57342.00 88888.00 2014-11-18 06:27:23.404 322 11177.56 46.66 57341.95 88888.00 2014-11-18 06:27:23.904 322 11177.65 46.64 57341.89 88888.00 2014-11-18 06:27:24.404 322 11177.72 46.62 57341.84 88888.00 2014-11-18 06:27:24.904 322 11177.82 46.57 57341.81 88888.00 2014-11-18 06:27:25.404 322 11177.95 46.49 57341.74 88888.00 2014-11-18 06:27:25.904 322 11178.00 46.45 57341.67 88888.00 2014-11-18 06:27:26.404 322 11178.05 46.36 57341.45 88888.00 2014-11-18 06:27:26.904 322 11178.14 46.32 57341.31 88888.00 2014-11-18 06:27:27.404 322 11178.25 46.23 57341.12 88888.00 2014-11-18 06:27:27.904 322 11178.35 46.18 57340.88 88888.00 2014-11-18 06:27:28.404 322 11178.49 46.05 57340.68 88888.00 2014-11-18 06:27:28.904 322 11178.61 45.93 57340.46 88888.00 2014-11-18 06:27:29.404 322 11178.75 45.80 57340.20 88888.00 2014-11-18 06:27:29.904 322 11178.89 45.71 57339.90 88888.00 2014-11-18 06:27:30.404 322 11179.01 45.59 57339.69 88888.00 2014-11-18 06:27:30.904 322 11179.11 45.53 57339.53 88888.00 2014-11-18 06:27:31.404 322 11179.23 45.39 57339.37 88888.00 2014-11-18 06:27:31.904 322 11179.37 45.32 57339.19 88888.00 2014-11-18 06:27:32.404 322 11179.48 45.25 57339.02 88888.00 2014-11-18 06:27:32.904 322 11179.59 45.19 57338.86 88888.00 2014-11-18 06:27:33.404 322 11179.71 45.07 57338.54 88888.00 2014-11-18 06:27:33.904 322 11179.83 45.03 57338.34 88888.00 2014-11-18 06:27:34.404 322 11179.95 44.99 57338.23 88888.00 2014-11-18 06:27:34.904 322 11180.12 44.94 57338.04 88888.00 2014-11-18 06:27:35.404 322 11180.27 44.91 57337.80 88888.00 2014-11-18 06:27:35.904 322 11180.38 44.93 57337.63 88888.00 2014-11-18 06:27:36.404 322 11180.57 44.92 57337.45 88888.00 2014-11-18 06:27:36.904 322 11180.73 44.92 57337.28 88888.00 2014-11-18 06:27:37.404 322 11180.85 44.96 57337.05 88888.00 2014-11-18 06:27:37.904 322 11181.01 44.94 57336.74 88888.00 2014-11-18 06:27:38.404 322 11181.10 44.92 57336.47 88888.00 2014-11-18 06:27:38.904 322 11181.20 44.90 57336.19 88888.00 2014-11-18 06:27:39.404 322 11181.34 44.89 57335.91 88888.00 2014-11-18 06:27:39.904 322 11181.48 44.87 57335.55 88888.00 2014-11-18 06:27:40.404 322 11181.58 44.82 57335.21 88888.00 2014-11-18 06:27:40.904 322 11181.71 44.78 57334.86 88888.00 2014-11-18 06:27:41.404 322 11181.82 44.73 57334.48 88888.00 2014-11-18 06:27:41.904 322 11181.92 44.65 57334.07 88888.00 2014-11-18 06:27:42.404 322 11182.02 44.65 57333.72 88888.00 2014-11-18 06:27:42.904 322 11182.14 44.70 57333.24 88888.00 2014-11-18 06:27:43.404 322 11182.24 44.59 57332.84 88888.00 2014-11-18 06:27:43.904 322 11182.36 44.55 57332.47 88888.00 2014-11-18 06:27:44.404 322 11182.50 44.50 57332.00 88888.00 2014-11-18 06:27:44.904 322 11182.59 44.49 57331.66 88888.00 2014-11-18 06:27:45.404 322 11182.73 44.49 57331.24 88888.00 2014-11-18 06:27:45.904 322 11182.84 44.37 57330.58 88888.00 2014-11-18 06:27:46.404 322 11182.93 44.43 57330.57 88888.00 2014-11-18 06:27:46.904 322 11183.06 44.49 57330.28 88888.00 2014-11-18 06:27:47.404 322 11183.18 44.52 57329.63 88888.00 2014-11-18 06:27:47.904 322 11183.31 44.56 57329.22 88888.00 2014-11-18 06:27:48.404 322 11183.47 44.49 57329.03 88888.00 2014-11-18 06:27:48.904 322 11183.55 44.46 57328.99 88888.00 2014-11-18 06:27:49.404 322 11183.63 44.52 57328.96 88888.00 2014-11-18 06:27:49.904 322 11183.76 44.56 57328.74 88888.00 2014-11-18 06:27:50.404 322 11183.96 44.52 57328.36 88888.00 2014-11-18 06:27:50.904 322 11184.11 44.55 57327.97 88888.00 2014-11-18 06:27:51.404 322 11184.28 44.53 57327.59 88888.00 2014-11-18 06:27:51.904 322 11184.43 44.51 57327.14 88888.00 2014-11-18 06:27:52.404 322 11184.57 44.44 57326.41 88888.00 2014-11-18 06:27:52.904 322 11184.67 44.36 57325.60 88888.00 2014-11-18 06:27:53.404 322 11184.71 44.35 57325.50 88888.00 2014-11-18 06:27:53.904 322 11184.83 44.29 57324.98 88888.00 2014-11-18 06:27:54.404 322 11184.91 44.25 57324.62 88888.00 2014-11-18 06:27:54.904 322 11185.00 44.25 57324.29 88888.00 2014-11-18 06:27:55.404 322 11185.05 44.25 57323.96 88888.00 2014-11-18 06:27:55.904 322 11185.08 44.23 57323.58 88888.00 2014-11-18 06:27:56.404 322 11185.11 44.25 57323.31 88888.00 2014-11-18 06:27:56.904 322 11185.15 44.26 57323.02 88888.00 2014-11-18 06:27:57.404 322 11185.18 44.29 57322.64 88888.00 2014-11-18 06:27:57.904 322 11185.20 44.34 57322.41 88888.00 2014-11-18 06:27:58.404 322 11185.22 44.34 57322.19 88888.00 2014-11-18 06:27:58.904 322 11185.25 44.31 57321.81 88888.00 2014-11-18 06:27:59.404 322 11185.29 44.30 57321.45 88888.00 2014-11-18 06:27:59.904 322 11185.33 44.31 57321.13 88888.00 2014-11-18 06:28:00.404 322 11185.35 44.32 57320.87 88888.00 2014-11-18 06:28:00.904 322 11185.33 44.28 57320.63 88888.00 2014-11-18 06:28:01.404 322 11185.29 44.26 57320.37 88888.00 2014-11-18 06:28:01.904 322 11185.30 44.36 57320.07 88888.00 2014-11-18 06:28:02.404 322 11185.30 44.39 57319.83 88888.00 2014-11-18 06:28:02.904 322 11185.28 44.38 57319.59 88888.00 2014-11-18 06:28:03.404 322 11185.29 44.38 57319.35 88888.00 2014-11-18 06:28:03.904 322 11185.26 44.42 57319.21 88888.00 2014-11-18 06:28:04.404 322 11185.33 44.52 57318.89 88888.00 2014-11-18 06:28:04.904 322 11185.34 44.55 57318.56 88888.00 2014-11-18 06:28:05.404 322 11185.36 44.46 57318.20 88888.00 2014-11-18 06:28:05.904 322 11185.37 44.45 57317.86 88888.00 2014-11-18 06:28:06.404 322 11185.42 44.48 57317.57 88888.00 2014-11-18 06:28:06.904 322 11185.48 44.55 57317.22 88888.00 2014-11-18 06:28:07.404 322 11185.50 44.58 57316.87 88888.00 2014-11-18 06:28:07.904 322 11185.54 44.58 57316.57 88888.00 2014-11-18 06:28:08.404 322 11185.60 44.60 57316.25 88888.00 2014-11-18 06:28:08.904 322 11185.65 44.66 57315.90 88888.00 2014-11-18 06:28:09.404 322 11185.75 44.68 57315.64 88888.00 2014-11-18 06:28:09.904 322 11185.83 44.71 57315.37 88888.00 2014-11-18 06:28:10.404 322 11185.85 44.77 57315.12 88888.00 2014-11-18 06:28:10.904 322 11185.88 44.89 57314.87 88888.00 2014-11-18 06:28:11.404 322 11185.91 44.98 57314.62 88888.00 2014-11-18 06:28:11.904 322 11185.99 45.07 57314.37 88888.00 2014-11-18 06:28:12.404 322 11186.05 45.14 57314.14 88888.00 2014-11-18 06:28:12.904 322 11186.16 45.20 57313.92 88888.00 2014-11-18 06:28:13.404 322 11186.20 45.33 57313.77 88888.00 2014-11-18 06:28:13.904 322 11186.23 45.44 57313.58 88888.00 2014-11-18 06:28:14.404 322 11186.27 45.53 57313.38 88888.00 2014-11-18 06:28:14.904 322 11186.25 45.64 57313.24 88888.00 2014-11-18 06:28:15.404 322 11186.31 45.71 57313.01 88888.00 2014-11-18 06:28:15.904 322 11186.38 45.80 57312.81 88888.00 2014-11-18 06:28:16.404 322 11186.36 45.93 57312.60 88888.00 2014-11-18 06:28:16.904 322 11186.36 46.03 57312.28 88888.00 2014-11-18 06:28:17.404 322 11186.39 46.08 57312.03 88888.00 2014-11-18 06:28:17.904 322 11186.43 46.13 57311.78 88888.00 2014-11-18 06:28:18.404 322 11186.50 46.19 57311.51 88888.00 2014-11-18 06:28:18.904 322 11186.52 46.27 57311.22 88888.00 2014-11-18 06:28:19.404 322 11186.52 46.40 57310.99 88888.00 2014-11-18 06:28:19.904 322 11186.57 46.54 57310.69 88888.00 2014-11-18 06:28:20.404 322 11186.60 46.57 57310.43 88888.00 2014-11-18 06:28:20.904 322 11186.62 46.66 57310.13 88888.00 2014-11-18 06:28:21.404 322 11186.59 46.74 57309.81 88888.00 2014-11-18 06:28:21.904 322 11186.61 46.83 57309.54 88888.00 2014-11-18 06:28:22.404 322 11186.64 46.87 57309.30 88888.00 2014-11-18 06:28:22.904 322 11186.65 46.93 57309.06 88888.00 2014-11-18 06:28:23.404 322 11186.67 46.98 57308.75 88888.00 2014-11-18 06:28:23.904 322 11186.71 47.08 57308.50 88888.00 2014-11-18 06:28:24.404 322 11186.73 47.20 57308.21 88888.00 2014-11-18 06:28:24.904 322 11186.78 47.32 57307.89 88888.00 2014-11-18 06:28:25.404 322 11186.85 47.38 57307.72 88888.00 2014-11-18 06:28:25.904 322 11186.87 47.48 57307.61 88888.00 2014-11-18 06:28:26.404 322 11186.92 47.57 57307.37 88888.00 2014-11-18 06:28:26.904 322 11186.94 47.66 57307.10 88888.00 2014-11-18 06:28:27.404 322 11186.97 47.76 57306.91 88888.00 2014-11-18 06:28:27.904 322 11186.97 47.95 57306.77 88888.00 2014-11-18 06:28:28.404 322 11187.02 48.04 57306.65 88888.00 2014-11-18 06:28:28.904 322 11187.09 48.13 57306.60 88888.00 2014-11-18 06:28:29.404 322 11187.14 48.20 57306.52 88888.00 2014-11-18 06:28:29.904 322 11187.16 48.31 57306.40 88888.00 2014-11-18 06:28:30.404 322 11187.11 48.39 57306.32 88888.00 2014-11-18 06:28:30.904 322 11187.13 48.53 57306.26 88888.00 2014-11-18 06:28:31.404 322 11187.13 48.65 57306.13 88888.00 2014-11-18 06:28:31.904 322 11187.10 48.79 57305.99 88888.00 2014-11-18 06:28:32.404 322 11187.04 48.84 57305.88 88888.00 2014-11-18 06:28:32.904 322 11186.99 48.85 57305.79 88888.00 2014-11-18 06:28:33.404 322 11186.97 48.91 57305.67 88888.00 2014-11-18 06:28:33.904 322 11186.95 48.98 57305.61 88888.00 2014-11-18 06:28:34.404 322 11186.95 49.08 57305.43 88888.00 2014-11-18 06:28:34.904 322 11186.96 49.18 57305.44 88888.00 2014-11-18 06:28:35.404 322 11186.99 49.26 57305.49 88888.00 2014-11-18 06:28:35.904 322 11187.00 49.35 57305.48 88888.00 2014-11-18 06:28:36.404 322 11187.07 49.49 57305.56 88888.00 2014-11-18 06:28:36.904 322 11187.10 49.61 57305.62 88888.00 2014-11-18 06:28:37.404 322 11187.10 49.69 57305.70 88888.00 2014-11-18 06:28:37.904 322 11187.13 49.83 57305.75 88888.00 2014-11-18 06:28:38.404 322 11187.11 49.93 57305.93 88888.00 2014-11-18 06:28:38.904 322 11187.14 50.02 57306.05 88888.00 2014-11-18 06:28:39.404 322 11187.11 50.10 57306.08 88888.00 2014-11-18 06:28:39.904 322 11187.13 50.21 57306.18 88888.00 2014-11-18 06:28:40.404 322 11187.17 50.28 57306.38 88888.00 2014-11-18 06:28:40.904 322 11187.17 50.40 57306.52 88888.00 2014-11-18 06:28:41.404 322 11187.22 50.51 57306.70 88888.00 2014-11-18 06:28:41.904 322 11187.26 50.57 57306.86 88888.00 2014-11-18 06:28:42.404 322 11187.24 50.65 57307.04 88888.00 2014-11-18 06:28:42.904 322 11187.26 50.72 57307.28 88888.00 2014-11-18 06:28:43.404 322 11187.31 50.82 57307.48 88888.00 2014-11-18 06:28:43.904 322 11187.34 50.90 57307.72 88888.00 2014-11-18 06:28:44.404 322 11187.35 50.97 57308.02 88888.00 2014-11-18 06:28:44.904 322 11187.37 51.01 57308.26 88888.00 2014-11-18 06:28:45.404 322 11187.43 51.03 57308.45 88888.00 2014-11-18 06:28:45.904 322 11187.47 51.06 57308.55 88888.00 2014-11-18 06:28:46.404 322 11187.50 51.08 57308.68 88888.00 2014-11-18 06:28:46.904 322 11187.52 51.11 57308.82 88888.00 2014-11-18 06:28:47.404 322 11187.52 51.10 57309.20 88888.00 2014-11-18 06:28:47.904 322 11187.52 51.06 57309.46 88888.00 2014-11-18 06:28:48.404 322 11187.49 51.06 57309.49 88888.00 2014-11-18 06:28:48.904 322 11187.43 51.04 57309.52 88888.00 2014-11-18 06:28:49.404 322 11187.36 51.01 57309.58 88888.00 2014-11-18 06:28:49.904 322 11187.29 50.95 57309.71 88888.00 2014-11-18 06:28:50.404 322 11187.20 50.85 57309.85 88888.00 2014-11-18 06:28:50.904 322 11187.07 50.79 57309.91 88888.00 2014-11-18 06:28:51.404 322 11186.95 50.76 57309.90 88888.00 2014-11-18 06:28:51.904 322 11186.83 50.63 57309.96 88888.00 2014-11-18 06:28:52.404 322 11186.72 50.49 57310.00 88888.00 2014-11-18 06:28:52.904 322 11186.64 50.40 57309.99 88888.00 2014-11-18 06:28:53.404 322 11186.52 50.36 57310.05 88888.00 2014-11-18 06:28:53.904 322 11186.45 50.28 57310.18 88888.00 2014-11-18 06:28:54.404 322 11186.37 50.17 57310.31 88888.00 2014-11-18 06:28:54.904 322 11186.27 50.13 57310.45 88888.00 2014-11-18 06:28:55.404 322 11186.20 50.07 57310.60 88888.00 2014-11-18 06:28:55.904 322 11186.11 50.03 57310.80 88888.00 2014-11-18 06:28:56.404 322 11186.04 50.01 57310.93 88888.00 2014-11-18 06:28:56.904 322 11186.02 49.96 57310.89 88888.00 2014-11-18 06:28:57.404 322 11185.99 49.93 57310.96 88888.00 2014-11-18 06:28:57.904 322 11185.94 49.87 57311.03 88888.00 2014-11-18 06:28:58.404 322 11185.88 49.86 57311.09 88888.00 2014-11-18 06:28:58.904 322 11185.88 49.77 57311.14 88888.00 2014-11-18 06:28:59.404 322 11185.83 49.66 57311.22 88888.00 2014-11-18 06:28:59.904 322 11185.83 49.65 57311.24 88888.00 2014-11-18 06:29:00.404 322 11185.85 49.63 57311.27 88888.00 2014-11-18 06:29:00.904 322 11185.84 49.58 57311.32 88888.00 2014-11-18 06:29:01.404 322 11185.80 49.53 57311.46 88888.00 2014-11-18 06:29:01.904 322 11185.75 49.49 57311.57 88888.00 2014-11-18 06:29:02.404 322 11185.71 49.41 57311.69 88888.00 2014-11-18 06:29:02.904 322 11185.72 49.35 57311.80 88888.00 2014-11-18 06:29:03.404 322 11185.68 49.29 57311.89 88888.00 2014-11-18 06:29:03.904 322 11185.71 49.20 57311.98 88888.00 2014-11-18 06:29:04.404 322 11185.69 49.15 57312.09 88888.00 2014-11-18 06:29:04.904 322 11185.64 49.11 57312.08 88888.00 2014-11-18 06:29:05.404 322 11185.64 49.02 57312.04 88888.00 2014-11-18 06:29:05.904 322 11185.62 48.92 57312.04 88888.00 2014-11-18 06:29:06.404 322 11185.58 48.85 57312.02 88888.00 2014-11-18 06:29:06.904 322 11185.55 48.75 57311.93 88888.00 2014-11-18 06:29:07.404 322 11185.53 48.58 57311.85 88888.00 2014-11-18 06:29:07.904 322 11185.51 48.50 57311.79 88888.00 2014-11-18 06:29:08.404 322 11185.51 48.36 57311.67 88888.00 2014-11-18 06:29:08.904 322 11185.53 48.26 57311.60 88888.00 2014-11-18 06:29:09.404 322 11185.49 48.07 57311.52 88888.00 2014-11-18 06:29:09.904 322 11185.44 47.98 57311.54 88888.00 2014-11-18 06:29:10.404 322 11185.41 47.89 57311.51 88888.00 2014-11-18 06:29:10.904 322 11185.34 47.83 57311.45 88888.00 2014-11-18 06:29:11.404 322 11185.32 47.77 57311.50 88888.00 2014-11-18 06:29:11.904 322 11185.33 47.76 57311.46 88888.00 2014-11-18 06:29:12.404 322 11185.30 47.73 57311.40 88888.00 2014-11-18 06:29:12.904 322 11185.30 47.76 57311.45 88888.00 2014-11-18 06:29:13.404 322 11185.36 47.71 57311.50 88888.00 2014-11-18 06:29:13.904 322 11185.33 47.69 57311.44 88888.00 2014-11-18 06:29:14.404 322 11185.32 47.66 57311.47 88888.00 2014-11-18 06:29:14.904 322 11185.35 47.66 57311.46 88888.00 2014-11-18 06:29:15.404 322 11185.36 47.64 57311.51 88888.00 2014-11-18 06:29:15.904 322 11185.34 47.57 57311.44 88888.00 2014-11-18 06:29:16.404 322 11185.32 47.50 57311.47 88888.00 2014-11-18 06:29:16.904 322 11185.30 47.47 57311.45 88888.00 2014-11-18 06:29:17.404 322 11185.32 47.43 57311.35 88888.00 2014-11-18 06:29:17.904 322 11185.28 47.41 57311.29 88888.00 2014-11-18 06:29:18.404 322 11185.28 47.34 57311.27 88888.00 2014-11-18 06:29:18.904 322 11185.25 47.25 57311.33 88888.00 2014-11-18 06:29:19.404 322 11185.21 47.18 57311.16 88888.00 2014-11-18 06:29:19.904 322 11185.20 47.13 57311.08 88888.00 2014-11-18 06:29:20.404 322 11185.15 47.02 57311.03 88888.00 2014-11-18 06:29:20.904 322 11185.08 46.95 57311.00 88888.00 2014-11-18 06:29:21.404 322 11185.02 46.91 57310.94 88888.00 2014-11-18 06:29:21.904 322 11184.98 46.86 57310.83 88888.00 2014-11-18 06:29:22.404 322 11184.91 46.80 57310.75 88888.00 2014-11-18 06:29:22.904 322 11184.88 46.74 57310.70 88888.00 2014-11-18 06:29:23.404 322 11184.80 46.67 57310.61 88888.00 2014-11-18 06:29:23.904 322 11184.72 46.63 57310.60 88888.00 2014-11-18 06:29:24.404 322 11184.71 46.54 57310.61 88888.00 2014-11-18 06:29:24.904 322 11184.64 46.48 57310.70 88888.00 2014-11-18 06:29:25.404 322 11184.59 46.41 57310.71 88888.00 2014-11-18 06:29:25.904 322 11184.55 46.33 57310.65 88888.00 2014-11-18 06:29:26.404 322 11184.46 46.26 57310.73 88888.00 2014-11-18 06:29:26.904 322 11184.44 46.19 57310.76 88888.00 2014-11-18 06:29:27.404 322 11184.37 46.13 57310.75 88888.00 2014-11-18 06:29:27.904 322 11184.32 46.08 57310.77 88888.00 2014-11-18 06:29:28.404 322 11184.28 46.01 57310.86 88888.00 2014-11-18 06:29:28.904 322 11184.29 45.95 57310.96 88888.00 2014-11-18 06:29:29.405 322 11184.23 45.88 57311.05 88888.00 2014-11-18 06:29:29.905 322 11184.23 45.73 57310.90 88888.00 2014-11-18 06:29:30.405 322 11184.22 45.67 57310.76 88888.00 2014-11-18 06:29:30.905 322 11184.19 45.60 57310.65 88888.00 2014-11-18 06:29:31.405 322 11184.15 45.55 57310.54 88888.00 2014-11-18 06:29:31.905 322 11184.10 45.48 57310.45 88888.00 2014-11-18 06:29:32.405 322 11184.07 45.44 57310.48 88888.00 2014-11-18 06:29:32.905 322 11184.03 45.37 57310.50 88888.00 2014-11-18 06:29:33.405 322 11183.96 45.31 57310.35 88888.00 2014-11-18 06:29:33.905 322 11183.88 45.24 57310.16 88888.00 2014-11-18 06:29:34.405 322 11183.81 45.17 57310.04 88888.00 2014-11-18 06:29:34.905 322 11183.75 45.06 57309.98 88888.00 2014-11-18 06:29:35.405 322 11183.66 44.99 57309.88 88888.00 2014-11-18 06:29:35.905 322 11183.58 44.92 57309.68 88888.00 2014-11-18 06:29:36.405 322 11183.48 44.84 57309.47 88888.00 2014-11-18 06:29:36.905 322 11183.35 44.75 57309.39 88888.00 2014-11-18 06:29:37.405 322 11183.25 44.63 57309.27 88888.00 2014-11-18 06:29:37.905 322 11183.18 44.55 57309.14 88888.00 2014-11-18 06:29:38.405 322 11183.09 44.46 57309.09 88888.00 2014-11-18 06:29:38.905 322 11183.00 44.39 57308.96 88888.00 2014-11-18 06:29:39.405 322 11182.90 44.32 57308.85 88888.00 2014-11-18 06:29:39.905 322 11182.83 44.19 57308.74 88888.00 2014-11-18 06:29:40.405 322 11182.75 44.10 57308.69 88888.00 2014-11-18 06:29:40.905 322 11182.63 44.05 57308.57 88888.00 2014-11-18 06:29:41.405 322 11182.54 43.95 57308.37 88888.00 2014-11-18 06:29:41.905 322 11182.50 43.84 57308.21 88888.00 2014-11-18 06:29:42.405 322 11182.45 43.78 57308.07 88888.00 2014-11-18 06:29:42.905 322 11182.34 43.68 57307.91 88888.00 2014-11-18 06:29:43.405 322 11182.21 43.60 57307.80 88888.00 2014-11-18 06:29:43.905 322 11182.12 43.51 57307.60 88888.00 2014-11-18 06:29:44.405 322 11182.01 43.44 57307.42 88888.00 2014-11-18 06:29:44.905 322 11181.94 43.39 57307.33 88888.00 2014-11-18 06:29:45.405 322 11181.88 43.29 57307.21 88888.00 2014-11-18 06:29:45.905 322 11181.81 43.21 57306.97 88888.00 2014-11-18 06:29:46.405 322 11181.72 43.14 57306.75 88888.00 2014-11-18 06:29:46.905 322 11181.68 43.05 57306.64 88888.00 2014-11-18 06:29:47.405 322 11181.62 43.00 57306.57 88888.00 2014-11-18 06:29:47.905 322 11181.59 42.92 57306.44 88888.00 2014-11-18 06:29:48.405 322 11181.55 42.85 57306.34 88888.00 2014-11-18 06:29:48.905 322 11181.50 42.72 57306.30 88888.00 2014-11-18 06:29:49.405 322 11181.45 42.60 57306.30 88888.00 2014-11-18 06:29:49.905 322 11181.43 42.47 57306.30 88888.00 2014-11-18 06:29:50.405 322 11181.39 42.38 57306.22 88888.00 2014-11-18 06:29:50.905 322 11181.34 42.28 57306.11 88888.00 2014-11-18 06:29:51.405 322 11181.34 42.22 57305.96 88888.00 2014-11-18 06:29:51.905 322 11181.33 42.15 57305.81 88888.00 2014-11-18 06:29:52.405 322 11181.24 42.05 57305.67 88888.00 2014-11-18 06:29:52.905 322 11181.16 41.97 57305.58 88888.00 2014-11-18 06:29:53.405 322 11181.13 41.90 57305.43 88888.00 2014-11-18 06:29:53.905 322 11181.11 41.81 57305.21 88888.00 2014-11-18 06:29:54.405 322 11181.09 41.73 57305.10 88888.00 2014-11-18 06:29:54.905 322 11181.03 41.63 57305.00 88888.00 2014-11-18 06:29:55.405 322 11180.98 41.49 57304.90 88888.00 2014-11-18 06:29:55.905 322 11180.90 41.36 57304.73 88888.00 2014-11-18 06:29:56.405 322 11180.87 41.32 57304.52 88888.00 2014-11-18 06:29:56.905 322 11180.84 41.24 57304.35 88888.00 2014-11-18 06:29:57.405 322 11180.81 41.10 57304.08 88888.00 2014-11-18 06:29:57.905 322 11180.78 41.06 57303.80 88888.00 2014-11-18 06:29:58.405 322 11180.75 40.95 57303.51 88888.00 2014-11-18 06:29:58.905 322 11180.77 40.85 57303.31 88888.00 2014-11-18 06:29:59.405 322 11180.76 40.72 57303.17 88888.00 2014-11-18 06:29:59.905 322 11180.74 40.68 57302.94 88888.00 2014-11-18 06:30:00.405 322 11180.66 40.62 57302.72 88888.00 2014-11-18 06:30:00.905 322 11180.63 40.54 57302.53 88888.00 2014-11-18 06:30:01.405 322 11180.57 40.43 57302.43 88888.00 2014-11-18 06:30:01.905 322 11180.49 40.35 57302.29 88888.00 2014-11-18 06:30:02.405 322 11180.49 40.30 57302.15 88888.00 2014-11-18 06:30:02.905 322 11180.43 40.28 57302.05 88888.00 2014-11-18 06:30:03.405 322 11180.34 40.17 57301.96 88888.00 2014-11-18 06:30:03.905 322 11180.28 40.15 57301.84 88888.00 2014-11-18 06:30:04.405 322 11180.25 40.09 57301.78 88888.00 2014-11-18 06:30:04.905 322 11180.19 40.03 57301.83 88888.00 2014-11-18 06:30:05.405 322 11180.11 39.96 57301.87 88888.00 2014-11-18 06:30:05.905 322 11180.07 39.87 57301.85 88888.00 2014-11-18 06:30:06.405 322 11179.99 39.77 57301.81 88888.00 2014-11-18 06:30:06.905 322 11179.92 39.66 57301.69 88888.00 2014-11-18 06:30:07.405 322 11179.86 39.60 57301.64 88888.00 2014-11-18 06:30:07.905 322 11179.78 39.56 57301.71 88888.00 2014-11-18 06:30:08.405 322 11179.67 39.49 57301.68 88888.00 2014-11-18 06:30:08.905 322 11179.63 39.42 57301.60 88888.00 2014-11-18 06:30:09.405 322 11179.57 39.34 57301.55 88888.00 2014-11-18 06:30:09.905 322 11179.50 39.34 57301.47 88888.00 2014-11-18 06:30:10.405 322 11179.45 39.26 57301.46 88888.00 2014-11-18 06:30:10.905 322 11179.39 39.24 57301.37 88888.00 2014-11-18 06:30:11.405 322 11179.39 39.14 57301.38 88888.00 2014-11-18 06:30:11.905 322 11179.41 39.07 57301.34 88888.00 2014-11-18 06:30:12.405 322 11179.45 39.00 57301.21 88888.00 2014-11-18 06:30:12.905 322 11179.50 38.93 57301.21 88888.00 2014-11-18 06:30:13.405 322 11179.50 38.90 57301.23 88888.00 2014-11-18 06:30:13.905 322 11179.52 38.85 57301.15 88888.00 2014-11-18 06:30:14.405 322 11179.55 38.80 57301.08 88888.00 2014-11-18 06:30:14.905 322 11179.59 38.75 57301.10 88888.00 2014-11-18 06:30:15.405 322 11179.60 38.74 57301.11 88888.00 2014-11-18 06:30:15.905 322 11179.64 38.74 57301.06 88888.00 2014-11-18 06:30:16.405 322 11179.67 38.66 57301.11 88888.00 2014-11-18 06:30:16.905 322 11179.66 38.57 57301.20 88888.00 2014-11-18 06:30:17.405 322 11179.69 38.59 57301.12 88888.00 2014-11-18 06:30:17.905 322 11179.66 38.59 57300.99 88888.00 2014-11-18 06:30:18.405 322 11179.64 38.59 57300.89 88888.00 2014-11-18 06:30:18.905 322 11179.59 38.63 57300.83 88888.00 2014-11-18 06:30:19.405 322 11179.56 38.58 57300.78 88888.00 2014-11-18 06:30:19.905 322 11179.50 38.57 57300.51 88888.00 2014-11-18 06:30:20.405 322 11179.49 38.49 57300.38 88888.00 2014-11-18 06:30:20.905 322 11179.48 38.45 57300.33 88888.00 2014-11-18 06:30:21.405 322 11179.50 38.43 57300.12 88888.00 2014-11-18 06:30:21.905 322 11179.56 38.32 57299.95 88888.00 2014-11-18 06:30:22.405 322 11179.57 38.25 57299.79 88888.00 2014-11-18 06:30:22.905 322 11179.58 38.19 57299.74 88888.00 2014-11-18 06:30:23.405 322 11179.59 38.12 57299.65 88888.00 2014-11-18 06:30:23.905 322 11179.64 38.11 57299.44 88888.00 2014-11-18 06:30:24.405 322 11179.72 38.02 57299.33 88888.00 2014-11-18 06:30:24.905 322 11179.80 37.92 57299.22 88888.00 2014-11-18 06:30:25.405 322 11179.85 37.86 57299.11 88888.00 2014-11-18 06:30:25.905 322 11179.93 37.83 57299.00 88888.00 2014-11-18 06:30:26.405 322 11179.99 37.73 57298.92 88888.00 2014-11-18 06:30:26.905 322 11180.04 37.69 57298.84 88888.00 2014-11-18 06:30:27.405 322 11180.07 37.70 57298.84 88888.00 2014-11-18 06:30:27.905 322 11180.16 37.70 57298.81 88888.00 2014-11-18 06:30:28.405 322 11180.22 37.68 57298.76 88888.00 2014-11-18 06:30:28.905 322 11180.23 37.57 57298.68 88888.00 2014-11-18 06:30:29.405 322 11180.32 37.56 57298.86 88888.00 2014-11-18 06:30:29.905 322 11180.36 37.52 57298.81 88888.00 2014-11-18 06:30:30.405 322 11180.39 37.51 57298.79 88888.00 2014-11-18 06:30:30.905 322 11180.42 37.52 57298.82 88888.00 2014-11-18 06:30:31.405 322 11180.49 37.47 57298.70 88888.00 2014-11-18 06:30:31.905 322 11180.54 37.42 57298.67 88888.00 2014-11-18 06:30:32.405 322 11180.61 37.32 57298.79 88888.00 2014-11-18 06:30:32.905 322 11180.62 37.30 57298.81 88888.00 2014-11-18 06:30:33.405 322 11180.66 37.24 57298.71 88888.00 2014-11-18 06:30:33.905 322 11180.75 37.21 57298.66 88888.00 2014-11-18 06:30:34.405 322 11180.81 37.14 57298.58 88888.00 2014-11-18 06:30:34.905 322 11180.80 37.00 57298.52 88888.00 2014-11-18 06:30:35.405 322 11180.81 36.95 57298.50 88888.00 2014-11-18 06:30:35.905 322 11180.84 36.87 57298.49 88888.00 2014-11-18 06:30:36.405 322 11180.88 36.77 57298.55 88888.00 2014-11-18 06:30:36.905 322 11180.92 36.71 57298.64 88888.00 2014-11-18 06:30:37.405 322 11180.96 36.67 57298.73 88888.00 2014-11-18 06:30:37.905 322 11180.95 36.64 57298.74 88888.00 2014-11-18 06:30:38.405 322 11180.94 36.62 57298.89 88888.00 2014-11-18 06:30:38.905 322 11180.91 36.56 57299.11 88888.00 2014-11-18 06:30:39.405 322 11180.90 36.50 57299.32 88888.00 2014-11-18 06:30:39.905 322 11180.83 36.46 57299.51 88888.00 2014-11-18 06:30:40.405 322 11180.78 36.45 57299.70 88888.00 2014-11-18 06:30:40.905 322 11180.77 36.35 57299.90 88888.00 2014-11-18 06:30:41.405 322 11180.70 36.30 57300.02 88888.00 2014-11-18 06:30:41.905 322 11180.64 36.26 57300.20 88888.00 2014-11-18 06:30:42.405 322 11180.57 36.27 57300.41 88888.00 2014-11-18 06:30:42.905 322 11180.55 36.18 57300.57 88888.00 2014-11-18 06:30:43.405 322 11180.56 36.14 57300.75 88888.00 2014-11-18 06:30:43.905 322 11180.54 36.16 57300.82 88888.00 2014-11-18 06:30:44.405 322 11180.56 36.11 57300.97 88888.00 2014-11-18 06:30:44.905 322 11180.60 36.01 57301.05 88888.00 2014-11-18 06:30:45.405 322 11180.62 36.03 57301.15 88888.00 2014-11-18 06:30:45.905 322 11180.62 36.03 57301.27 88888.00 2014-11-18 06:30:46.405 322 11180.63 36.07 57301.27 88888.00 2014-11-18 06:30:46.905 322 11180.68 36.11 57301.37 88888.00 2014-11-18 06:30:47.405 322 11180.68 36.12 57301.45 88888.00 2014-11-18 06:30:47.905 322 11180.71 36.15 57301.49 88888.00 2014-11-18 06:30:48.405 322 11180.71 36.15 57301.55 88888.00 2014-11-18 06:30:48.905 322 11180.70 36.16 57301.65 88888.00 2014-11-18 06:30:49.405 322 11180.73 36.21 57301.72 88888.00 2014-11-18 06:30:49.905 322 11180.66 36.22 57301.76 88888.00 2014-11-18 06:30:50.405 322 11180.64 36.19 57301.81 88888.00 2014-11-18 06:30:50.905 322 11180.63 36.18 57301.87 88888.00 2014-11-18 06:30:51.405 322 11180.56 36.16 57301.91 88888.00 2014-11-18 06:30:51.905 322 11180.53 36.13 57302.01 88888.00 2014-11-18 06:30:52.405 322 11180.49 36.18 57302.11 88888.00 2014-11-18 06:30:52.905 322 11180.43 36.16 57302.22 88888.00 2014-11-18 06:30:53.405 322 11180.35 36.13 57302.39 88888.00 2014-11-18 06:30:53.905 322 11180.33 36.06 57302.49 88888.00 2014-11-18 06:30:54.405 322 11180.31 35.98 57302.55 88888.00 2014-11-18 06:30:54.905 322 11180.27 36.00 57302.62 88888.00 2014-11-18 06:30:55.405 322 11180.21 35.92 57302.81 88888.00 2014-11-18 06:30:55.905 322 11180.15 35.88 57303.00 88888.00 2014-11-18 06:30:56.405 322 11180.13 35.84 57303.12 88888.00 2014-11-18 06:30:56.905 322 11180.13 35.69 57303.29 88888.00 2014-11-18 06:30:57.405 322 11180.07 35.69 57303.51 88888.00 2014-11-18 06:30:57.905 322 11180.02 35.64 57303.62 88888.00 2014-11-18 06:30:58.405 322 11180.06 35.60 57303.56 88888.00 2014-11-18 06:30:58.905 322 11180.08 35.57 57303.55 88888.00 2014-11-18 06:30:59.405 322 11180.09 35.51 57303.68 88888.00 2014-11-18 06:30:59.905 322 11180.07 35.43 57303.74 88888.00 2014-11-18 06:31:00.405 322 11180.07 35.39 57303.82 88888.00 2014-11-18 06:31:00.905 322 11180.07 35.33 57303.96 88888.00 2014-11-18 06:31:01.405 322 11180.04 35.27 57303.95 88888.00 2014-11-18 06:31:01.905 322 11179.98 35.20 57304.02 88888.00 2014-11-18 06:31:02.405 322 11179.94 35.19 57304.00 88888.00 2014-11-18 06:31:02.905 322 11179.92 35.11 57304.02 88888.00 2014-11-18 06:31:03.405 322 11179.92 35.04 57304.12 88888.00 2014-11-18 06:31:03.905 322 11179.93 35.03 57304.22 88888.00 2014-11-18 06:31:04.405 322 11179.94 34.96 57304.29 88888.00 2014-11-18 06:31:04.905 322 11179.88 34.87 57304.29 88888.00 2014-11-18 06:31:05.405 322 11179.87 34.73 57304.33 88888.00 2014-11-18 06:31:05.905 322 11179.85 34.60 57304.31 88888.00 2014-11-18 06:31:06.405 322 11179.84 34.55 57304.40 88888.00 2014-11-18 06:31:06.905 322 11179.86 34.45 57304.53 88888.00 2014-11-18 06:31:07.405 322 11179.86 34.38 57304.46 88888.00 2014-11-18 06:31:07.905 322 11179.86 34.28 57304.44 88888.00 2014-11-18 06:31:08.405 322 11179.83 34.18 57304.47 88888.00 2014-11-18 06:31:08.905 322 11179.80 34.07 57304.47 88888.00 2014-11-18 06:31:09.405 322 11179.81 33.96 57304.50 88888.00 2014-11-18 06:31:09.905 322 11179.81 33.83 57304.47 88888.00 2014-11-18 06:31:10.405 322 11179.79 33.73 57304.44 88888.00 2014-11-18 06:31:10.905 322 11179.72 33.69 57304.50 88888.00 2014-11-18 06:31:11.405 322 11179.67 33.63 57304.50 88888.00 2014-11-18 06:31:11.905 322 11179.65 33.53 57304.54 88888.00 2014-11-18 06:31:12.405 322 11179.62 33.42 57304.59 88888.00 2014-11-18 06:31:12.905 322 11179.64 33.30 57304.60 88888.00 2014-11-18 06:31:13.405 322 11179.69 33.28 57304.70 88888.00 2014-11-18 06:31:13.905 322 11179.72 33.29 57304.78 88888.00 2014-11-18 06:31:14.405 322 11179.73 33.22 57304.95 88888.00 2014-11-18 06:31:14.905 322 11179.70 33.19 57305.06 88888.00 2014-11-18 06:31:15.405 322 11179.69 33.10 57305.16 88888.00 2014-11-18 06:31:15.905 322 11179.79 33.09 57305.25 88888.00 2014-11-18 06:31:16.405 322 11179.83 33.07 57305.47 88888.00 2014-11-18 06:31:16.905 322 11179.85 33.05 57305.72 88888.00 2014-11-18 06:31:17.405 322 11179.83 33.03 57305.86 88888.00 2014-11-18 06:31:17.905 322 11179.83 32.98 57306.15 88888.00 2014-11-18 06:31:18.405 322 11179.86 32.94 57306.34 88888.00 2014-11-18 06:31:18.905 322 11179.87 32.92 57306.43 88888.00 2014-11-18 06:31:19.405 322 11179.88 32.86 57306.59 88888.00 2014-11-18 06:31:19.905 322 11179.90 32.85 57306.67 88888.00 2014-11-18 06:31:20.405 322 11179.85 32.72 57306.80 88888.00 2014-11-18 06:31:20.905 322 11179.76 32.64 57306.89 88888.00 2014-11-18 06:31:21.405 322 11179.67 32.59 57307.01 88888.00 2014-11-18 06:31:21.905 322 11179.65 32.54 57307.12 88888.00 2014-11-18 06:31:22.405 322 11179.59 32.39 57307.20 88888.00 2014-11-18 06:31:22.905 322 11179.52 32.30 57307.18 88888.00 2014-11-18 06:31:23.405 322 11179.46 32.24 57307.17 88888.00 2014-11-18 06:31:23.905 322 11179.35 32.13 57307.29 88888.00 2014-11-18 06:31:24.405 322 11179.23 32.03 57307.41 88888.00 2014-11-18 06:31:24.905 322 11179.14 31.90 57307.36 88888.00 2014-11-18 06:31:25.405 322 11179.09 31.80 57307.37 88888.00 2014-11-18 06:31:25.905 322 11178.97 31.71 57307.46 88888.00 2014-11-18 06:31:26.405 322 11178.87 31.62 57307.40 88888.00 2014-11-18 06:31:26.905 322 11178.79 31.47 57307.33 88888.00 2014-11-18 06:31:27.405 322 11178.68 31.36 57307.24 88888.00 2014-11-18 06:31:27.905 322 11178.67 31.20 57307.18 88888.00 2014-11-18 06:31:28.405 322 11178.59 31.12 57307.17 88888.00 2014-11-18 06:31:28.905 322 11178.48 30.99 57307.09 88888.00 2014-11-18 06:31:29.405 322 11178.42 30.77 57306.90 88888.00 2014-11-18 06:31:29.905 322 11178.33 30.57 57306.79 88888.00 2014-11-18 06:31:30.405 322 11178.18 30.41 57306.57 88888.00 2014-11-18 06:31:30.905 322 11178.04 30.29 57306.39 88888.00 2014-11-18 06:31:31.405 322 11177.92 30.18 57306.25 88888.00 2014-11-18 06:31:31.905 322 11177.76 30.00 57306.09 88888.00 2014-11-18 06:31:32.405 322 11177.63 29.81 57306.02 88888.00 2014-11-18 06:31:32.905 322 11177.52 29.62 57306.01 88888.00 2014-11-18 06:31:33.405 322 11177.40 29.46 57306.06 88888.00 2014-11-18 06:31:33.905 322 11177.26 29.28 57306.12 88888.00 2014-11-18 06:31:34.405 322 11177.10 29.17 57306.17 88888.00 2014-11-18 06:31:34.905 322 11176.94 29.00 57306.34 88888.00 2014-11-18 06:31:35.405 322 11176.80 28.83 57306.34 88888.00 2014-11-18 06:31:35.905 322 11176.64 28.72 57306.30 88888.00 2014-11-18 06:31:36.405 322 11176.54 28.60 57306.31 88888.00 2014-11-18 06:31:36.905 322 11176.45 28.46 57306.37 88888.00 2014-11-18 06:31:37.405 322 11176.39 28.31 57306.44 88888.00 2014-11-18 06:31:37.905 322 11176.23 28.23 57306.50 88888.00 2014-11-18 06:31:38.405 322 11176.10 28.02 57306.65 88888.00 2014-11-18 06:31:38.905 322 11176.01 27.84 57306.73 88888.00 2014-11-18 06:31:39.405 322 11175.94 27.73 57306.86 88888.00 2014-11-18 06:31:39.905 322 11175.88 27.58 57307.02 88888.00 2014-11-18 06:31:40.405 322 11175.82 27.42 57307.15 88888.00 2014-11-18 06:31:40.905 322 11175.78 27.27 57307.34 88888.00 2014-11-18 06:31:41.405 322 11175.63 27.14 57307.50 88888.00 2014-11-18 06:31:41.905 322 11175.54 26.98 57307.79 88888.00 2014-11-18 06:31:42.405 322 11175.49 26.80 57307.86 88888.00 2014-11-18 06:31:42.905 322 11175.42 26.59 57308.02 88888.00 2014-11-18 06:31:43.405 322 11175.29 26.47 57308.21 88888.00 2014-11-18 06:31:43.905 322 11175.20 26.34 57308.38 88888.00 2014-11-18 06:31:44.405 322 11175.14 26.19 57308.65 88888.00 2014-11-18 06:31:44.905 322 11175.04 26.11 57308.91 88888.00 2014-11-18 06:31:45.405 322 11174.89 25.99 57309.03 88888.00 2014-11-18 06:31:45.905 322 11174.77 25.93 57309.20 88888.00 2014-11-18 06:31:46.405 322 11174.64 25.73 57309.39 88888.00 2014-11-18 06:31:46.905 322 11174.53 25.52 57309.45 88888.00 2014-11-18 06:31:47.405 322 11174.44 25.45 57309.47 88888.00 2014-11-18 06:31:47.905 322 11174.35 25.28 57309.46 88888.00 2014-11-18 06:31:48.405 322 11174.29 25.05 57309.45 88888.00 2014-11-18 06:31:48.905 322 11174.23 24.86 57309.42 88888.00 2014-11-18 06:31:49.405 322 11174.17 24.75 57309.49 88888.00 2014-11-18 06:31:49.905 322 11174.15 24.60 57309.54 88888.00 2014-11-18 06:31:50.405 322 11174.09 24.46 57309.66 88888.00 2014-11-18 06:31:50.905 322 11174.02 24.36 57309.71 88888.00 2014-11-18 06:31:51.405 322 11173.97 24.28 57309.79 88888.00 2014-11-18 06:31:51.905 322 11173.92 24.17 57309.94 88888.00 2014-11-18 06:31:52.405 322 11173.82 24.05 57310.09 88888.00 2014-11-18 06:31:52.905 322 11173.73 23.91 57310.12 88888.00 2014-11-18 06:31:53.405 322 11173.61 23.81 57310.19 88888.00 2014-11-18 06:31:53.905 322 11173.46 23.68 57310.24 88888.00 2014-11-18 06:31:54.405 322 11173.33 23.66 57310.32 88888.00 2014-11-18 06:31:54.905 322 11173.21 23.60 57310.35 88888.00 2014-11-18 06:31:55.405 322 11173.12 23.44 57310.38 88888.00 2014-11-18 06:31:55.905 322 11172.98 23.36 57310.45 88888.00 2014-11-18 06:31:56.405 322 11172.82 23.34 57310.44 88888.00 2014-11-18 06:31:56.905 322 11172.69 23.29 57310.49 88888.00 2014-11-18 06:31:57.405 322 11172.54 23.21 57310.65 88888.00 2014-11-18 06:31:57.905 322 11172.36 23.09 57310.65 88888.00 2014-11-18 06:31:58.405 322 11172.14 23.06 57310.86 88888.00 2014-11-18 06:31:58.905 322 11171.92 23.01 57311.03 88888.00 2014-11-18 06:31:59.405 322 11171.72 22.95 57311.12 88888.00 2014-11-18 06:31:59.905 322 11171.52 22.87 57311.16 88888.00 2014-11-18 06:32:00.405 322 11171.33 22.83 57311.15 88888.00 2014-11-18 06:32:00.905 322 11171.16 22.76 57311.24 88888.00 2014-11-18 06:32:01.405 322 11170.98 22.75 57311.31 88888.00 2014-11-18 06:32:01.905 322 11170.83 22.72 57311.31 88888.00 2014-11-18 06:32:02.405 322 11170.67 22.66 57311.39 88888.00 2014-11-18 06:32:02.905 322 11170.50 22.62 57311.46 88888.00 2014-11-18 06:32:03.405 322 11170.38 22.61 57311.41 88888.00 2014-11-18 06:32:03.905 322 11170.27 22.61 57311.42 88888.00 2014-11-18 06:32:04.405 322 11170.18 22.56 57311.34 88888.00 2014-11-18 06:32:04.905 322 11170.05 22.54 57311.29 88888.00 2014-11-18 06:32:05.405 322 11169.93 22.53 57311.16 88888.00 2014-11-18 06:32:05.905 322 11169.84 22.54 57311.10 88888.00 2014-11-18 06:32:06.405 322 11169.71 22.58 57311.05 88888.00 2014-11-18 06:32:06.905 322 11169.59 22.55 57311.03 88888.00 2014-11-18 06:32:07.405 322 11169.50 22.56 57311.00 88888.00 2014-11-18 06:32:07.905 322 11169.36 22.58 57311.03 88888.00 2014-11-18 06:32:08.405 322 11169.18 22.52 57311.06 88888.00 2014-11-18 06:32:08.905 322 11169.04 22.54 57311.13 88888.00 2014-11-18 06:32:09.405 322 11168.89 22.55 57311.20 88888.00 2014-11-18 06:32:09.905 322 11168.68 22.54 57311.38 88888.00 2014-11-18 06:32:10.405 322 11168.46 22.56 57311.33 88888.00 2014-11-18 06:32:10.905 322 11168.25 22.60 57311.37 88888.00 2014-11-18 06:32:11.405 322 11168.10 22.58 57311.46 88888.00 2014-11-18 06:32:11.905 322 11167.86 22.61 57311.47 88888.00 2014-11-18 06:32:12.405 322 11167.58 22.61 57311.39 88888.00 2014-11-18 06:32:12.905 322 11167.35 22.58 57311.40 88888.00 2014-11-18 06:32:13.405 322 11167.12 22.56 57311.47 88888.00 2014-11-18 06:32:13.905 322 11166.90 22.60 57311.53 88888.00 2014-11-18 06:32:14.405 322 11166.72 22.58 57311.69 88888.00 2014-11-18 06:32:14.905 322 11166.49 22.54 57311.70 88888.00 2014-11-18 06:32:15.405 322 11166.24 22.51 57311.92 88888.00 2014-11-18 06:32:15.905 322 11166.03 22.51 57311.99 88888.00 2014-11-18 06:32:16.405 322 11165.75 22.53 57312.02 88888.00 2014-11-18 06:32:16.905 322 11165.45 22.53 57312.16 88888.00 2014-11-18 06:32:17.405 322 11165.18 22.45 57312.29 88888.00 2014-11-18 06:32:17.905 322 11164.96 22.45 57312.43 88888.00 2014-11-18 06:32:18.405 322 11164.65 22.40 57312.64 88888.00 2014-11-18 06:32:18.905 322 11164.35 22.39 57312.66 88888.00 2014-11-18 06:32:19.405 322 11164.07 22.40 57312.78 88888.00 2014-11-18 06:32:19.905 322 11163.79 22.34 57312.83 88888.00 2014-11-18 06:32:20.405 322 11163.51 22.31 57313.02 88888.00 2014-11-18 06:32:20.905 322 11163.23 22.28 57313.08 88888.00 2014-11-18 06:32:21.405 322 11162.97 22.18 57313.17 88888.00 2014-11-18 06:32:21.905 322 11162.70 22.13 57313.38 88888.00 2014-11-18 06:32:22.405 322 11162.46 22.05 57313.41 88888.00 2014-11-18 06:32:22.905 322 11162.22 21.97 57313.53 88888.00 2014-11-18 06:32:23.405 322 11162.00 21.93 57313.71 88888.00 2014-11-18 06:32:23.905 322 11161.80 21.94 57313.90 88888.00 2014-11-18 06:32:24.405 322 11161.59 21.99 57314.14 88888.00 2014-11-18 06:32:24.905 322 11161.41 22.00 57314.40 88888.00 2014-11-18 06:32:25.405 322 11161.16 21.97 57314.58 88888.00 2014-11-18 06:32:25.905 322 11160.95 21.99 57314.78 88888.00 2014-11-18 06:32:26.405 322 11160.67 21.98 57315.06 88888.00 2014-11-18 06:32:26.905 322 11160.42 21.98 57315.31 88888.00 2014-11-18 06:32:27.405 322 11160.12 21.94 57315.55 88888.00 2014-11-18 06:32:27.905 322 11159.78 21.92 57315.81 88888.00 2014-11-18 06:32:28.405 322 11159.47 21.91 57316.08 88888.00 2014-11-18 06:32:28.905 322 11159.20 21.86 57316.39 88888.00 2014-11-18 06:32:29.405 322 11158.91 21.87 57316.68 88888.00 2014-11-18 06:32:29.905 322 11158.59 21.83 57316.92 88888.00 2014-11-18 06:32:30.405 322 11158.30 21.74 57317.19 88888.00 2014-11-18 06:32:30.905 322 11158.03 21.69 57317.64 88888.00 2014-11-18 06:32:31.405 322 11157.75 21.69 57318.15 88888.00 2014-11-18 06:32:31.905 322 11157.46 21.77 57318.63 88888.00 2014-11-18 06:32:32.405 322 11157.14 21.83 57319.08 88888.00 2014-11-18 06:32:32.905 322 11156.86 21.83 57319.49 88888.00 2014-11-18 06:32:33.405 322 11156.62 21.88 57319.82 88888.00 2014-11-18 06:32:33.905 322 11156.32 21.92 57320.10 88888.00 2014-11-18 06:32:34.405 322 11156.08 21.92 57320.34 88888.00 2014-11-18 06:32:34.905 322 11155.86 21.92 57320.55 88888.00 2014-11-18 06:32:35.405 322 11155.66 21.88 57320.82 88888.00 2014-11-18 06:32:35.905 322 11155.44 21.92 57321.08 88888.00 2014-11-18 06:32:36.405 322 11155.23 21.90 57321.16 88888.00 2014-11-18 06:32:36.905 322 11155.02 21.81 57321.13 88888.00 2014-11-18 06:32:37.405 322 11154.88 21.80 57321.16 88888.00 2014-11-18 06:32:37.905 322 11154.72 21.78 57321.30 88888.00 2014-11-18 06:32:38.405 322 11154.61 21.70 57321.48 88888.00 2014-11-18 06:32:38.905 322 11154.47 21.70 57321.61 88888.00 2014-11-18 06:32:39.405 322 11154.35 21.66 57321.85 88888.00 2014-11-18 06:32:39.905 322 11154.22 21.63 57321.97 88888.00 2014-11-18 06:32:40.405 322 11154.13 21.65 57321.98 88888.00 2014-11-18 06:32:40.905 322 11154.08 21.57 57322.00 88888.00 2014-11-18 06:32:41.405 322 11154.06 21.45 57321.97 88888.00 2014-11-18 06:32:41.905 322 11154.00 21.39 57322.00 88888.00 2014-11-18 06:32:42.405 322 11153.96 21.37 57321.94 88888.00 2014-11-18 06:32:42.905 322 11153.99 21.30 57321.94 88888.00 2014-11-18 06:32:43.405 322 11154.00 21.18 57321.77 88888.00 2014-11-18 06:32:43.905 322 11154.00 21.12 57321.51 88888.00 2014-11-18 06:32:44.405 322 11154.03 21.03 57321.20 88888.00 2014-11-18 06:32:44.905 322 11154.02 20.89 57320.90 88888.00 2014-11-18 06:32:45.405 322 11154.05 20.69 57320.59 88888.00 2014-11-18 06:32:45.905 322 11154.06 20.49 57320.17 88888.00 2014-11-18 06:32:46.405 322 11154.06 20.28 57319.75 88888.00 2014-11-18 06:32:46.905 322 11154.08 20.06 57319.42 88888.00 2014-11-18 06:32:47.405 322 11154.05 19.87 57319.21 88888.00 2014-11-18 06:32:47.905 322 11153.98 19.67 57319.04 88888.00 2014-11-18 06:32:48.405 322 11153.96 19.47 57318.76 88888.00 2014-11-18 06:32:48.905 322 11153.91 19.29 57318.57 88888.00 2014-11-18 06:32:49.405 322 11153.91 19.17 57318.40 88888.00 2014-11-18 06:32:49.905 322 11153.88 19.09 57318.28 88888.00 2014-11-18 06:32:50.405 322 11153.82 19.04 57318.25 88888.00 2014-11-18 06:32:50.905 322 11153.81 19.00 57318.28 88888.00 2014-11-18 06:32:51.405 322 11153.71 18.87 57318.26 88888.00 2014-11-18 06:32:51.905 322 11153.64 18.73 57318.13 88888.00 2014-11-18 06:32:52.405 322 11153.63 18.59 57317.84 88888.00 2014-11-18 06:32:52.905 322 11153.63 18.44 57317.57 88888.00 2014-11-18 06:32:53.405 322 11153.61 18.29 57317.22 88888.00 2014-11-18 06:32:53.905 322 11153.61 18.12 57316.72 88888.00 2014-11-18 06:32:54.405 322 11153.65 17.85 57316.32 88888.00 2014-11-18 06:32:54.905 322 11153.68 17.64 57315.97 88888.00 2014-11-18 06:32:55.405 322 11153.68 17.42 57315.64 88888.00 2014-11-18 06:32:55.905 322 11153.72 17.20 57315.31 88888.00 2014-11-18 06:32:56.405 322 11153.70 17.09 57315.05 88888.00 2014-11-18 06:32:56.905 322 11153.59 16.95 57314.92 88888.00 2014-11-18 06:32:57.405 322 11153.50 16.81 57314.77 88888.00 2014-11-18 06:32:57.905 322 11153.39 16.73 57314.66 88888.00 2014-11-18 06:32:58.405 322 11153.31 16.66 57314.49 88888.00 2014-11-18 06:32:58.905 322 11153.18 16.55 57314.35 88888.00 2014-11-18 06:32:59.405 322 11153.10 16.40 57314.20 88888.00 2014-11-18 06:32:59.905 322 11153.04 16.30 57313.95 88888.00 2014-11-18 06:33:00.405 322 11153.01 16.28 57313.69 88888.00 2014-11-18 06:33:00.905 322 11153.05 16.22 57313.50 88888.00 2014-11-18 06:33:01.405 322 11153.11 16.14 57313.39 88888.00 2014-11-18 06:33:01.905 322 11153.14 16.20 57313.27 88888.00 2014-11-18 06:33:02.405 322 11153.15 16.30 57313.20 88888.00 2014-11-18 06:33:02.905 322 11153.16 16.34 57313.19 88888.00 2014-11-18 06:33:03.405 322 11153.18 16.43 57313.23 88888.00 2014-11-18 06:33:03.905 322 11153.15 16.47 57313.28 88888.00 2014-11-18 06:33:04.406 322 11153.10 16.49 57313.31 88888.00 2014-11-18 06:33:04.906 322 11153.04 16.54 57313.31 88888.00 2014-11-18 06:33:05.406 322 11153.00 16.56 57313.34 88888.00 2014-11-18 06:33:05.906 322 11152.95 16.56 57313.38 88888.00 2014-11-18 06:33:06.406 322 11152.83 16.54 57313.41 88888.00 2014-11-18 06:33:06.906 322 11152.80 16.53 57313.45 88888.00 2014-11-18 06:33:07.406 322 11152.75 16.48 57313.45 88888.00 2014-11-18 06:33:07.906 322 11152.71 16.48 57313.41 88888.00 2014-11-18 06:33:08.406 322 11152.73 16.53 57313.33 88888.00 2014-11-18 06:33:08.906 322 11152.70 16.54 57313.28 88888.00 2014-11-18 06:33:09.406 322 11152.66 16.54 57313.30 88888.00 2014-11-18 06:33:09.906 322 11152.66 16.50 57313.08 88888.00 2014-11-18 06:33:10.406 322 11152.60 16.46 57312.89 88888.00 2014-11-18 06:33:10.906 322 11152.60 16.43 57312.78 88888.00 2014-11-18 06:33:11.406 322 11152.59 16.45 57312.66 88888.00 2014-11-18 06:33:11.906 322 11152.62 16.42 57312.59 88888.00 2014-11-18 06:33:12.406 322 11152.59 16.35 57312.55 88888.00 2014-11-18 06:33:12.906 322 11152.55 16.33 57312.56 88888.00 2014-11-18 06:33:13.406 322 11152.45 16.32 57312.61 88888.00 2014-11-18 06:33:13.906 322 11152.34 16.27 57312.64 88888.00 2014-11-18 06:33:14.406 322 11152.27 16.20 57312.70 88888.00 2014-11-18 06:33:14.906 322 11152.17 16.14 57312.69 88888.00 2014-11-18 06:33:15.406 322 11152.04 16.14 57312.62 88888.00 2014-11-18 06:33:15.906 322 11151.86 16.06 57312.46 88888.00 2014-11-18 06:33:16.406 322 11151.69 15.96 57312.30 88888.00 2014-11-18 06:33:16.906 322 11151.49 15.82 57312.12 88888.00 2014-11-18 06:33:17.406 322 11151.29 15.75 57311.85 88888.00 2014-11-18 06:33:17.906 322 11151.07 15.61 57311.53 88888.00 2014-11-18 06:33:18.406 322 11150.85 15.53 57311.21 88888.00 2014-11-18 06:33:18.906 322 11150.67 15.39 57310.89 88888.00 2014-11-18 06:33:19.406 322 11150.50 15.33 57310.67 88888.00 2014-11-18 06:33:19.906 322 11150.32 15.30 57310.54 88888.00 2014-11-18 06:33:20.406 322 11150.18 15.23 57310.37 88888.00 2014-11-18 06:33:20.906 322 11150.02 15.23 57310.28 88888.00 2014-11-18 06:33:21.406 322 11149.90 15.25 57310.20 88888.00 2014-11-18 06:33:21.906 322 11149.76 15.28 57310.25 88888.00 2014-11-18 06:33:22.406 322 11149.60 15.32 57310.26 88888.00 2014-11-18 06:33:22.906 322 11149.48 15.33 57310.20 88888.00 2014-11-18 06:33:23.406 322 11149.33 15.39 57310.11 88888.00 2014-11-18 06:33:23.906 322 11149.19 15.43 57310.07 88888.00 2014-11-18 06:33:24.406 322 11149.06 15.44 57309.99 88888.00 2014-11-18 06:33:24.906 322 11148.99 15.40 57309.73 88888.00 2014-11-18 06:33:25.406 322 11148.94 15.37 57309.45 88888.00 2014-11-18 06:33:25.906 322 11148.84 15.28 57309.16 88888.00 2014-11-18 06:33:26.406 322 11148.74 15.28 57309.02 88888.00 2014-11-18 06:33:26.906 322 11148.70 15.31 57308.87 88888.00 2014-11-18 06:33:27.406 322 11148.66 15.34 57308.66 88888.00 2014-11-18 06:33:27.906 322 11148.57 15.35 57308.49 88888.00 2014-11-18 06:33:28.406 322 11148.51 15.37 57308.40 88888.00 2014-11-18 06:33:28.906 322 11148.49 15.33 57308.24 88888.00 2014-11-18 06:33:29.406 322 11148.45 15.28 57308.13 88888.00 2014-11-18 06:33:29.906 322 11148.40 15.35 57308.16 88888.00 2014-11-18 06:33:30.406 322 11148.37 15.37 57308.13 88888.00 2014-11-18 06:33:30.906 322 11148.35 15.39 57308.10 88888.00 2014-11-18 06:33:31.406 322 11148.24 15.39 57308.08 88888.00 2014-11-18 06:33:31.906 322 11148.15 15.32 57307.97 88888.00 2014-11-18 06:33:32.406 322 11147.95 15.27 57307.97 88888.00 2014-11-18 06:33:32.906 322 11147.74 15.21 57307.89 88888.00 2014-11-18 06:33:33.406 322 11147.58 15.16 57307.86 88888.00 2014-11-18 06:33:33.906 322 11147.39 15.04 57307.73 88888.00 2014-11-18 06:33:34.406 322 11147.20 14.92 57307.53 88888.00 2014-11-18 06:33:34.906 322 11147.03 14.82 57307.41 88888.00 2014-11-18 06:33:35.406 322 11146.82 14.82 57307.39 88888.00 2014-11-18 06:33:35.906 322 11146.62 14.75 57307.36 88888.00 2014-11-18 06:33:36.406 322 11146.48 14.70 57307.40 88888.00 2014-11-18 06:33:36.906 322 11146.30 14.69 57307.44 88888.00 2014-11-18 06:33:37.406 322 11146.17 14.66 57307.42 88888.00 2014-11-18 06:33:37.906 322 11146.01 14.66 57307.34 88888.00 2014-11-18 06:33:38.406 322 11145.87 14.62 57307.27 88888.00 2014-11-18 06:33:38.906 322 11145.80 14.58 57307.16 88888.00 2014-11-18 06:33:39.406 322 11145.75 14.57 57306.96 88888.00 2014-11-18 06:33:39.906 322 11145.72 14.56 57306.78 88888.00 2014-11-18 06:33:40.406 322 11145.73 14.56 57306.67 88888.00 2014-11-18 06:33:40.906 322 11145.78 14.58 57306.38 88888.00 2014-11-18 06:33:41.406 322 11145.83 14.53 57306.14 88888.00 2014-11-18 06:33:41.906 322 11145.87 14.57 57306.06 88888.00 2014-11-18 06:33:42.406 322 11145.93 14.62 57305.96 88888.00 2014-11-18 06:33:42.906 322 11146.01 14.63 57305.83 88888.00 2014-11-18 06:33:43.406 322 11146.07 14.72 57305.70 88888.00 2014-11-18 06:33:43.906 322 11146.15 14.78 57305.54 88888.00 2014-11-18 06:33:44.406 322 11146.21 14.90 57305.56 88888.00 2014-11-18 06:33:44.906 322 11146.27 14.98 57305.69 88888.00 2014-11-18 06:33:45.406 322 11146.27 14.99 57305.77 88888.00 2014-11-18 06:33:45.906 322 11146.24 15.04 57305.95 88888.00 2014-11-18 06:33:46.406 322 11146.23 15.14 57306.20 88888.00 2014-11-18 06:33:46.906 322 11146.21 15.24 57306.45 88888.00 2014-11-18 06:33:47.406 322 11146.17 15.31 57306.72 88888.00 2014-11-18 06:33:47.906 322 11146.16 15.52 57307.01 88888.00 2014-11-18 06:33:48.406 322 11146.12 15.60 57307.15 88888.00 2014-11-18 06:33:48.906 322 11146.01 15.61 57307.27 88888.00 2014-11-18 06:33:49.406 322 11146.00 15.68 57307.35 88888.00 2014-11-18 06:33:49.906 322 11146.06 15.71 57307.39 88888.00 2014-11-18 06:33:50.406 322 11146.05 15.71 57307.47 88888.00 2014-11-18 06:33:50.906 322 11146.15 15.72 57307.55 88888.00 2014-11-18 06:33:51.406 322 11146.20 15.75 57307.71 88888.00 2014-11-18 06:33:51.906 322 11146.28 15.85 57307.91 88888.00 2014-11-18 06:33:52.406 322 11146.40 15.87 57308.11 88888.00 2014-11-18 06:33:52.906 322 11146.50 15.88 57308.33 88888.00 2014-11-18 06:33:53.406 322 11146.57 15.92 57308.61 88888.00 2014-11-18 06:33:53.906 322 11146.68 15.99 57308.95 88888.00 2014-11-18 06:33:54.406 322 11146.73 16.06 57309.32 88888.00 2014-11-18 06:33:54.906 322 11146.80 16.09 57309.59 88888.00 2014-11-18 06:33:55.406 322 11146.86 16.27 57309.93 88888.00 2014-11-18 06:33:55.906 322 11146.90 16.39 57310.19 88888.00 2014-11-18 06:33:56.406 322 11146.98 16.36 57310.38 88888.00 2014-11-18 06:33:56.906 322 11147.05 16.41 57310.55 88888.00 2014-11-18 06:33:57.406 322 11147.11 16.50 57310.68 88888.00 2014-11-18 06:33:57.906 322 11147.19 16.53 57310.68 88888.00 2014-11-18 06:33:58.406 322 11147.26 16.50 57310.67 88888.00 2014-11-18 06:33:58.906 322 11147.32 16.48 57310.77 88888.00 2014-11-18 06:33:59.406 322 11147.40 16.41 57310.77 88888.00 2014-11-18 06:33:59.906 322 11147.49 16.39 57310.76 88888.00 2014-11-18 06:34:00.406 322 11147.61 16.40 57310.84 88888.00 2014-11-18 06:34:00.906 322 11147.70 16.39 57310.89 88888.00 2014-11-18 06:34:01.406 322 11147.83 16.42 57310.97 88888.00 2014-11-18 06:34:01.906 322 11147.90 16.41 57311.10 88888.00 2014-11-18 06:34:02.406 322 11147.97 16.40 57311.28 88888.00 2014-11-18 06:34:02.906 322 11148.07 16.48 57311.52 88888.00 2014-11-18 06:34:03.406 322 11148.16 16.54 57311.71 88888.00 2014-11-18 06:34:03.906 322 11148.21 16.55 57311.84 88888.00 2014-11-18 06:34:04.406 322 11148.29 16.61 57311.91 88888.00 2014-11-18 06:34:04.906 322 11148.36 16.59 57311.95 88888.00 2014-11-18 06:34:05.406 322 11148.45 16.66 57312.03 88888.00 2014-11-18 06:34:05.906 322 11148.56 16.73 57312.08 88888.00 2014-11-18 06:34:06.406 322 11148.68 16.80 57312.12 88888.00 2014-11-18 06:34:06.906 322 11148.80 16.86 57312.22 88888.00 2014-11-18 06:34:07.406 322 11148.91 16.93 57312.36 88888.00 2014-11-18 06:34:07.906 322 11149.00 16.95 57312.62 88888.00 2014-11-18 06:34:08.406 322 11149.08 17.01 57312.87 88888.00 2014-11-18 06:34:08.906 322 11149.14 17.03 57313.09 88888.00 2014-11-18 06:34:09.406 322 11149.18 17.07 57313.37 88888.00 2014-11-18 06:34:09.906 322 11149.20 17.15 57313.60 88888.00 2014-11-18 06:34:10.406 322 11149.26 17.13 57313.72 88888.00 2014-11-18 06:34:10.906 322 11149.33 17.20 57313.79 88888.00 2014-11-18 06:34:11.406 322 11149.35 17.21 57313.84 88888.00 2014-11-18 06:34:11.906 322 11149.40 17.22 57313.83 88888.00 2014-11-18 06:34:12.406 322 11149.54 17.23 57313.78 88888.00 2014-11-18 06:34:12.906 322 11149.63 17.21 57313.76 88888.00 2014-11-18 06:34:13.406 322 11149.79 17.14 57313.69 88888.00 2014-11-18 06:34:13.906 322 11149.96 17.11 57313.59 88888.00 2014-11-18 06:34:14.406 322 11150.15 17.08 57313.43 88888.00 2014-11-18 06:34:14.906 322 11150.38 17.07 57313.28 88888.00 2014-11-18 06:34:15.406 322 11150.60 17.00 57313.02 88888.00 2014-11-18 06:34:15.906 322 11150.83 16.91 57312.74 88888.00 2014-11-18 06:34:16.406 322 11151.04 16.84 57312.42 88888.00 2014-11-18 06:34:16.906 322 11151.27 16.74 57312.10 88888.00 2014-11-18 06:34:17.406 322 11151.43 16.63 57311.84 88888.00 2014-11-18 06:34:17.906 322 11151.55 16.56 57311.55 88888.00 2014-11-18 06:34:18.406 322 11151.75 16.45 57311.29 88888.00 2014-11-18 06:34:18.906 322 11151.87 16.36 57311.06 88888.00 2014-11-18 06:34:19.406 322 11152.00 16.29 57310.86 88888.00 2014-11-18 06:34:19.906 322 11152.13 16.19 57310.61 88888.00 2014-11-18 06:34:20.406 322 11152.26 16.14 57310.43 88888.00 2014-11-18 06:34:20.906 322 11152.42 16.07 57310.26 88888.00 2014-11-18 06:34:21.406 322 11152.66 16.07 57310.13 88888.00 2014-11-18 06:34:21.906 322 11152.85 16.06 57309.96 88888.00 2014-11-18 06:34:22.406 322 11153.03 16.06 57309.79 88888.00 2014-11-18 06:34:22.906 322 11153.22 16.01 57309.61 88888.00 2014-11-18 06:34:23.406 322 11153.46 15.98 57309.36 88888.00 2014-11-18 06:34:23.906 322 11153.72 15.98 57309.26 88888.00 2014-11-18 06:34:24.406 322 11153.94 15.93 57309.04 88888.00 2014-11-18 06:34:24.906 322 11154.20 15.88 57308.87 88888.00 2014-11-18 06:34:25.406 322 11154.40 15.87 57308.69 88888.00 2014-11-18 06:34:25.906 322 11154.58 15.84 57308.49 88888.00 2014-11-18 06:34:26.406 322 11154.72 15.81 57308.43 88888.00 2014-11-18 06:34:26.906 322 11154.84 15.80 57308.26 88888.00 2014-11-18 06:34:27.406 322 11154.91 15.84 57308.11 88888.00 2014-11-18 06:34:27.906 322 11154.98 15.85 57307.91 88888.00 2014-11-18 06:34:28.406 322 11155.06 15.77 57307.66 88888.00 2014-11-18 06:34:28.906 322 11155.10 15.66 57307.56 88888.00 2014-11-18 06:34:29.406 322 11155.05 15.61 57307.36 88888.00 2014-11-18 06:34:29.906 322 11155.07 15.54 57307.15 88888.00 2014-11-18 06:34:30.406 322 11155.13 15.43 57306.88 88888.00 2014-11-18 06:34:30.906 322 11155.17 15.31 57306.66 88888.00 2014-11-18 06:34:31.406 322 11155.20 15.24 57306.27 88888.00 2014-11-18 06:34:31.906 322 11155.23 15.06 57305.94 88888.00 2014-11-18 06:34:32.406 322 11155.28 14.93 57305.57 88888.00 2014-11-18 06:34:32.906 322 11155.39 14.79 57305.16 88888.00 2014-11-18 06:34:33.406 322 11155.51 14.73 57304.81 88888.00 2014-11-18 06:34:33.906 322 11155.56 14.62 57304.45 88888.00 2014-11-18 06:34:34.406 322 11155.61 14.59 57303.97 88888.00 2014-11-18 06:34:34.906 322 11155.64 14.51 57303.68 88888.00 2014-11-18 06:34:35.406 322 11155.66 14.46 57303.52 88888.00 2014-11-18 06:34:35.906 322 11155.61 14.46 57303.38 88888.00 2014-11-18 06:34:36.406 322 11155.60 14.39 57303.26 88888.00 2014-11-18 06:34:36.906 322 11155.53 14.37 57303.24 88888.00 2014-11-18 06:34:37.406 322 11155.48 14.37 57303.20 88888.00 2014-11-18 06:34:37.906 322 11155.42 14.31 57303.06 88888.00 2014-11-18 06:34:38.406 322 11155.33 14.30 57302.96 88888.00 2014-11-18 06:34:38.906 322 11155.28 14.26 57302.92 88888.00 2014-11-18 06:34:39.406 322 11155.24 14.18 57302.77 88888.00 2014-11-18 06:34:39.906 322 11155.16 14.09 57302.64 88888.00 2014-11-18 06:34:40.406 322 11155.09 13.97 57302.49 88888.00 2014-11-18 06:34:40.906 322 11155.05 13.92 57302.28 88888.00 2014-11-18 06:34:41.406 322 11154.99 13.85 57302.09 88888.00 2014-11-18 06:34:41.906 322 11154.98 13.76 57301.84 88888.00 2014-11-18 06:34:42.406 322 11154.96 13.60 57301.58 88888.00 2014-11-18 06:34:42.906 322 11154.95 13.48 57301.31 88888.00 2014-11-18 06:34:43.406 322 11154.99 13.36 57301.04 88888.00 2014-11-18 06:34:43.906 322 11155.09 13.28 57300.68 88888.00 2014-11-18 06:34:44.406 322 11155.16 13.19 57300.38 88888.00 2014-11-18 06:34:44.906 322 11155.25 13.06 57300.27 88888.00 2014-11-18 06:34:45.406 322 11155.35 13.01 57300.18 88888.00 2014-11-18 06:34:45.906 322 11155.44 12.96 57300.20 88888.00 2014-11-18 06:34:46.406 322 11155.48 12.96 57300.34 88888.00 2014-11-18 06:34:46.906 322 11155.48 12.96 57300.59 88888.00 2014-11-18 06:34:47.406 322 11155.51 13.07 57300.81 88888.00 2014-11-18 06:34:47.906 322 11155.54 13.13 57301.07 88888.00 2014-11-18 06:34:48.406 322 11155.55 13.22 57301.21 88888.00 2014-11-18 06:34:48.906 322 11155.54 13.33 57301.25 88888.00 2014-11-18 06:34:49.406 322 11155.56 13.40 57301.17 88888.00 2014-11-18 06:34:49.906 322 11155.59 13.42 57301.07 88888.00 2014-11-18 06:34:50.406 322 11155.64 13.47 57300.97 88888.00 2014-11-18 06:34:50.906 322 11155.71 13.56 57300.91 88888.00 2014-11-18 06:34:51.406 322 11155.80 13.64 57300.76 88888.00 2014-11-18 06:34:51.906 322 11155.92 13.75 57300.70 88888.00 2014-11-18 06:34:52.406 322 11156.01 13.85 57300.60 88888.00 2014-11-18 06:34:52.906 322 11156.10 13.96 57300.51 88888.00 2014-11-18 06:34:53.406 322 11156.21 14.03 57300.38 88888.00 2014-11-18 06:34:53.906 322 11156.29 14.10 57300.15 88888.00 2014-11-18 06:34:54.406 322 11156.42 14.11 57299.79 88888.00 2014-11-18 06:34:54.906 322 11156.48 14.15 57299.46 88888.00 2014-11-18 06:34:55.406 322 11156.57 14.19 57299.16 88888.00 2014-11-18 06:34:55.906 322 11156.70 14.26 57298.71 88888.00 2014-11-18 06:34:56.406 322 11156.83 14.26 57298.34 88888.00 2014-11-18 06:34:56.906 322 11156.93 14.26 57297.96 88888.00 2014-11-18 06:34:57.406 322 11157.06 14.28 57297.58 88888.00 2014-11-18 06:34:57.906 322 11157.24 14.29 57297.20 88888.00 2014-11-18 06:34:58.406 322 11157.41 14.34 57297.08 88888.00 2014-11-18 06:34:58.906 322 11157.54 14.42 57296.95 88888.00 2014-11-18 06:34:59.406 322 11157.69 14.51 57296.78 88888.00 2014-11-18 06:34:59.906 322 11157.85 14.56 57296.68 88888.00 2014-11-18 06:35:00.406 322 11157.98 14.68 57296.55 88888.00 2014-11-18 06:35:00.906 322 11157.99 14.73 57296.38 88888.00 2014-11-18 06:35:01.406 322 11158.08 14.83 57296.13 88888.00 2014-11-18 06:35:01.906 322 11158.12 14.83 57295.75 88888.00 2014-11-18 06:35:02.406 322 11158.12 14.93 57295.31 88888.00 2014-11-18 06:35:02.906 322 11158.18 15.03 57294.91 88888.00 2014-11-18 06:35:03.406 322 11158.27 15.04 57294.47 88888.00 2014-11-18 06:35:03.906 322 11158.34 15.02 57294.09 88888.00 2014-11-18 06:35:04.406 322 11158.39 15.04 57293.79 88888.00 2014-11-18 06:35:04.906 322 11158.51 15.05 57293.59 88888.00 2014-11-18 06:35:05.406 322 11158.57 15.07 57293.48 88888.00 2014-11-18 06:35:05.906 322 11158.63 15.18 57293.44 88888.00 2014-11-18 06:35:06.406 322 11158.68 15.28 57293.40 88888.00 2014-11-18 06:35:06.906 322 11158.68 15.37 57293.40 88888.00 2014-11-18 06:35:07.406 322 11158.71 15.47 57293.47 88888.00 2014-11-18 06:35:07.906 322 11158.67 15.53 57293.50 88888.00 2014-11-18 06:35:08.406 322 11158.64 15.58 57293.37 88888.00 2014-11-18 06:35:08.906 322 11158.57 15.67 57293.19 88888.00 2014-11-18 06:35:09.406 322 11158.59 15.77 57292.93 88888.00 2014-11-18 06:35:09.906 322 11158.56 15.73 57292.71 88888.00 2014-11-18 06:35:10.406 322 11158.52 15.71 57292.41 88888.00 2014-11-18 06:35:10.906 322 11158.52 15.71 57292.34 88888.00 2014-11-18 06:35:11.406 322 11158.47 15.65 57292.33 88888.00 2014-11-18 06:35:11.906 322 11158.47 15.60 57292.32 88888.00 2014-11-18 06:35:12.406 322 11158.51 15.68 57292.31 88888.00 2014-11-18 06:35:12.906 322 11158.52 15.78 57292.35 88888.00 2014-11-18 06:35:13.406 322 11158.49 15.79 57292.53 88888.00 2014-11-18 06:35:13.906 322 11158.49 15.80 57292.77 88888.00 2014-11-18 06:35:14.406 322 11158.45 15.82 57293.14 88888.00 2014-11-18 06:35:14.906 322 11158.47 15.85 57293.47 88888.00 2014-11-18 06:35:15.406 322 11158.47 15.91 57293.82 88888.00 2014-11-18 06:35:15.906 322 11158.42 15.91 57294.15 88888.00 2014-11-18 06:35:16.406 322 11158.38 15.96 57294.49 88888.00 2014-11-18 06:35:16.906 322 11158.26 15.98 57294.75 88888.00 2014-11-18 06:35:17.406 322 11158.15 15.99 57294.97 88888.00 2014-11-18 06:35:17.906 322 11158.08 16.03 57295.05 88888.00 2014-11-18 06:35:18.406 322 11157.92 16.02 57295.07 88888.00 2014-11-18 06:35:18.906 322 11157.80 16.02 57295.14 88888.00 2014-11-18 06:35:19.406 322 11157.70 16.01 57295.20 88888.00 2014-11-18 06:35:19.906 322 11157.63 16.06 57295.21 88888.00 2014-11-18 06:35:20.406 322 11157.55 16.12 57295.27 88888.00 2014-11-18 06:35:20.906 322 11157.54 16.09 57295.27 88888.00 2014-11-18 06:35:21.406 322 11157.49 16.12 57295.33 88888.00 2014-11-18 06:35:21.906 322 11157.46 16.09 57295.53 88888.00 2014-11-18 06:35:22.406 322 11157.42 16.11 57295.80 88888.00 2014-11-18 06:35:22.906 322 11157.45 16.13 57295.68 88888.00 2014-11-18 06:35:23.406 322 11157.45 16.19 57295.74 88888.00 2014-11-18 06:35:23.906 322 11157.42 16.21 57295.79 88888.00 2014-11-18 06:35:24.406 322 11157.46 16.20 57295.81 88888.00 2014-11-18 06:35:24.906 322 11157.50 16.19 57295.74 88888.00 2014-11-18 06:35:25.406 322 11157.50 16.15 57295.72 88888.00 2014-11-18 06:35:25.906 322 11157.52 16.03 57295.68 88888.00 2014-11-18 06:35:26.406 322 11157.52 15.96 57295.73 88888.00 2014-11-18 06:35:26.906 322 11157.52 15.91 57295.69 88888.00 2014-11-18 06:35:27.406 322 11157.50 15.86 57295.67 88888.00 2014-11-18 06:35:27.906 322 11157.42 15.80 57295.58 88888.00 2014-11-18 06:35:28.406 322 11157.40 15.72 57295.55 88888.00 2014-11-18 06:35:28.906 322 11157.41 15.59 57295.36 88888.00 2014-11-18 06:35:29.406 322 11157.39 15.40 57295.24 88888.00 2014-11-18 06:35:29.906 322 11157.38 15.26 57295.28 88888.00 2014-11-18 06:35:30.406 322 11157.40 15.17 57295.37 88888.00 2014-11-18 06:35:30.906 322 11157.40 15.12 57295.40 88888.00 2014-11-18 06:35:31.406 322 11157.41 15.03 57295.58 88888.00 2014-11-18 06:35:31.906 322 11157.41 14.97 57295.72 88888.00 2014-11-18 06:35:32.406 322 11157.41 14.86 57295.97 88888.00 2014-11-18 06:35:32.906 322 11157.40 14.76 57296.14 88888.00 2014-11-18 06:35:33.406 322 11157.42 14.71 57296.23 88888.00 2014-11-18 06:35:33.906 322 11157.43 14.60 57296.31 88888.00 2014-11-18 06:35:34.406 322 11157.45 14.53 57296.43 88888.00 2014-11-18 06:35:34.906 322 11157.50 14.56 57296.50 88888.00 2014-11-18 06:35:35.406 322 11157.50 14.44 57296.51 88888.00 2014-11-18 06:35:35.906 322 11157.52 14.32 57296.46 88888.00 2014-11-18 06:35:36.406 322 11157.55 14.25 57296.45 88888.00 2014-11-18 06:35:36.906 322 11157.61 14.14 57296.36 88888.00 2014-11-18 06:35:37.406 322 11157.70 14.10 57296.31 88888.00 2014-11-18 06:35:37.906 322 11157.81 14.05 57296.38 88888.00 2014-11-18 06:35:38.406 322 11157.94 14.04 57296.50 88888.00 2014-11-18 06:35:38.906 322 11158.06 14.03 57296.67 88888.00 2014-11-18 06:35:39.406 322 11158.18 14.03 57296.82 88888.00 2014-11-18 06:35:39.906 322 11158.30 14.05 57297.03 88888.00 2014-11-18 06:35:40.406 322 11158.37 14.02 57297.29 88888.00 2014-11-18 06:35:40.906 322 11158.45 14.01 57297.64 88888.00 2014-11-18 06:35:41.406 322 11158.51 13.96 57298.06 88888.00 2014-11-18 06:35:41.906 322 11158.52 13.88 57298.41 88888.00 2014-11-18 06:35:42.406 322 11158.51 13.82 57298.81 88888.00 2014-11-18 06:35:42.906 322 11158.43 13.82 57299.18 88888.00 2014-11-18 06:35:43.406 322 11158.36 13.77 57299.58 88888.00 2014-11-18 06:35:43.906 322 11158.30 13.75 57299.88 88888.00 2014-11-18 06:35:44.406 322 11158.26 13.74 57300.11 88888.00 2014-11-18 06:35:44.906 322 11158.23 13.78 57300.50 88888.00 2014-11-18 06:35:45.406 322 11158.17 13.83 57300.95 88888.00 2014-11-18 06:35:45.906 322 11158.18 13.91 57301.36 88888.00 2014-11-18 06:35:46.406 322 11158.19 13.94 57301.68 88888.00 2014-11-18 06:35:46.906 322 11158.23 14.02 57302.01 88888.00 2014-11-18 06:35:47.406 322 11158.27 14.08 57302.32 88888.00 2014-11-18 06:35:47.906 322 11158.27 14.12 57302.50 88888.00 2014-11-18 06:35:48.406 322 11158.29 14.17 57302.58 88888.00 2014-11-18 06:35:48.906 322 11158.36 14.21 57302.68 88888.00 2014-11-18 06:35:49.406 322 11158.44 14.25 57302.78 88888.00 2014-11-18 06:35:49.906 322 11158.54 14.29 57302.96 88888.00 2014-11-18 06:35:50.406 322 11158.70 14.31 57303.13 88888.00 2014-11-18 06:35:50.906 322 11158.82 14.37 57303.24 88888.00 2014-11-18 06:35:51.406 322 11158.98 14.35 57303.50 88888.00 2014-11-18 06:35:51.906 322 11159.10 14.36 57303.73 88888.00 2014-11-18 06:35:52.406 322 11159.22 14.38 57303.93 88888.00 2014-11-18 06:35:52.906 322 11159.33 14.46 57304.19 88888.00 2014-11-18 06:35:53.406 322 11159.41 14.51 57304.38 88888.00 2014-11-18 06:35:53.906 322 11159.48 14.56 57304.58 88888.00 2014-11-18 06:35:54.406 322 11159.56 14.64 57304.72 88888.00 2014-11-18 06:35:54.906 322 11159.66 14.69 57304.97 88888.00 2014-11-18 06:35:55.406 322 11159.71 14.68 57305.06 88888.00 2014-11-18 06:35:55.906 322 11159.81 14.72 57305.21 88888.00 2014-11-18 06:35:56.406 322 11159.91 14.76 57305.44 88888.00 2014-11-18 06:35:56.906 322 11160.02 14.77 57305.69 88888.00 2014-11-18 06:35:57.406 322 11160.12 14.84 57305.90 88888.00 2014-11-18 06:35:57.906 322 11160.23 14.96 57306.15 88888.00 2014-11-18 06:35:58.406 322 11160.34 15.06 57306.54 88888.00 2014-11-18 06:35:58.906 322 11160.44 15.13 57306.99 88888.00 2014-11-18 06:35:59.406 322 11160.49 15.30 57307.36 88888.00 2014-11-18 06:35:59.906 322 11160.54 15.35 57307.67 88888.00 2014-11-18 06:36:00.406 322 11160.59 15.41 57308.00 88888.00 2014-11-18 06:36:00.906 322 11160.60 15.48 57308.34 88888.00 2014-11-18 06:36:01.406 322 11160.62 15.61 57308.48 88888.00 2014-11-18 06:36:01.906 322 11160.60 15.59 57308.50 88888.00 2014-11-18 06:36:02.406 322 11160.59 15.59 57308.57 88888.00 2014-11-18 06:36:02.906 322 11160.60 15.68 57308.65 88888.00 2014-11-18 06:36:03.406 322 11160.58 15.73 57308.66 88888.00 2014-11-18 06:36:03.906 322 11160.58 15.74 57308.75 88888.00 2014-11-18 06:36:04.406 322 11160.59 15.78 57308.81 88888.00 2014-11-18 06:36:04.906 322 11160.56 15.86 57308.89 88888.00 2014-11-18 06:36:05.406 322 11160.53 15.88 57308.91 88888.00 2014-11-18 06:36:05.906 322 11160.53 15.82 57308.98 88888.00 2014-11-18 06:36:06.406 322 11160.48 15.85 57309.01 88888.00 2014-11-18 06:36:06.906 322 11160.47 15.85 57309.01 88888.00 2014-11-18 06:36:07.406 322 11160.45 15.73 57309.03 88888.00 2014-11-18 06:36:07.906 322 11160.45 15.71 57309.03 88888.00 2014-11-18 06:36:08.406 322 11160.41 15.78 57309.08 88888.00 2014-11-18 06:36:08.906 322 11160.34 15.74 57309.11 88888.00 2014-11-18 06:36:09.406 322 11160.28 15.72 57309.17 88888.00 2014-11-18 06:36:09.906 322 11160.24 15.72 57309.29 88888.00 2014-11-18 06:36:10.406 322 11160.18 15.74 57309.41 88888.00 2014-11-18 06:36:10.906 322 11160.10 15.73 57309.43 88888.00 2014-11-18 06:36:11.406 322 11160.00 15.67 57309.43 88888.00 2014-11-18 06:36:11.906 322 11159.98 15.60 57309.34 88888.00 2014-11-18 06:36:12.406 322 11159.97 15.52 57309.21 88888.00 2014-11-18 06:36:12.906 322 11159.96 15.39 57309.02 88888.00 2014-11-18 06:36:13.406 322 11159.97 15.27 57308.88 88888.00 2014-11-18 06:36:13.906 322 11159.98 15.16 57308.64 88888.00 2014-11-18 06:36:14.406 322 11160.02 14.96 57308.39 88888.00 2014-11-18 06:36:14.906 322 11160.09 14.83 57308.18 88888.00 2014-11-18 06:36:15.406 322 11160.11 14.65 57307.91 88888.00 2014-11-18 06:36:15.906 322 11160.13 14.49 57307.65 88888.00 2014-11-18 06:36:16.406 322 11160.17 14.37 57307.33 88888.00 2014-11-18 06:36:16.906 322 11160.23 14.22 57307.01 88888.00 2014-11-18 06:36:17.406 322 11160.33 14.08 57306.69 88888.00 2014-11-18 06:36:17.906 322 11160.42 13.94 57306.39 88888.00 2014-11-18 06:36:18.406 322 11160.49 13.80 57306.24 88888.00 2014-11-18 06:36:18.906 322 11160.52 13.64 57306.14 88888.00 2014-11-18 06:36:19.406 322 11160.58 13.56 57306.06 88888.00 2014-11-18 06:36:19.906 322 11160.60 13.46 57305.99 88888.00 2014-11-18 06:36:20.406 322 11160.63 13.35 57305.99 88888.00 2014-11-18 06:36:20.906 322 11160.63 13.28 57306.01 88888.00 2014-11-18 06:36:21.406 322 11160.61 13.16 57305.94 88888.00 2014-11-18 06:36:21.906 322 11160.59 13.05 57305.87 88888.00 2014-11-18 06:36:22.406 322 11160.56 12.88 57305.75 88888.00 2014-11-18 06:36:22.906 322 11160.53 12.68 57305.57 88888.00 2014-11-18 06:36:23.406 322 11160.48 12.47 57305.26 88888.00 2014-11-18 06:36:23.906 322 11160.45 12.25 57304.91 88888.00 2014-11-18 06:36:24.406 322 11160.41 11.97 57304.60 88888.00 2014-11-18 06:36:24.906 322 11160.42 11.67 57304.19 88888.00 2014-11-18 06:36:25.406 322 11160.48 11.40 57303.80 88888.00 2014-11-18 06:36:25.906 322 11160.52 11.20 57303.55 88888.00 2014-11-18 06:36:26.406 322 11160.56 11.06 57303.39 88888.00 2014-11-18 06:36:26.906 322 11160.62 10.86 57303.27 88888.00 2014-11-18 06:36:27.406 322 11160.69 10.71 57303.14 88888.00 2014-11-18 06:36:27.906 322 11160.81 10.62 57303.12 88888.00 2014-11-18 06:36:28.406 322 11160.86 10.54 57303.12 88888.00 2014-11-18 06:36:28.906 322 11160.89 10.50 57303.24 88888.00 2014-11-18 06:36:29.407 322 11160.98 10.51 57303.33 88888.00 2014-11-18 06:36:29.907 322 11161.03 10.51 57303.48 88888.00 2014-11-18 06:36:30.407 322 11161.07 10.51 57303.62 88888.00 2014-11-18 06:36:30.907 322 11161.08 10.49 57303.62 88888.00 2014-11-18 06:36:31.407 322 11161.05 10.45 57303.48 88888.00 2014-11-18 06:36:31.907 322 11161.03 10.43 57303.33 88888.00 2014-11-18 06:36:32.407 322 11161.03 10.44 57303.20 88888.00 2014-11-18 06:36:32.907 322 11161.04 10.36 57303.03 88888.00 2014-11-18 06:36:33.407 322 11161.07 10.27 57302.78 88888.00 2014-11-18 06:36:33.907 322 11161.05 10.15 57302.40 88888.00 2014-11-18 06:36:34.407 322 11161.13 10.06 57302.22 88888.00 2014-11-18 06:36:34.907 322 11161.16 9.96 57302.21 88888.00 2014-11-18 06:36:35.407 322 11161.23 9.93 57302.13 88888.00 2014-11-18 06:36:35.907 322 11161.28 9.87 57302.05 88888.00 2014-11-18 06:36:36.407 322 11161.35 9.81 57302.01 88888.00 2014-11-18 06:36:36.907 322 11161.38 9.79 57302.10 88888.00 2014-11-18 06:36:37.407 322 11161.44 9.82 57302.37 88888.00 2014-11-18 06:36:37.907 322 11161.46 9.79 57302.50 88888.00 2014-11-18 06:36:38.407 322 11161.51 9.73 57302.61 88888.00 2014-11-18 06:36:38.907 322 11161.56 9.68 57302.77 88888.00 2014-11-18 06:36:39.407 322 11161.59 9.63 57302.91 88888.00 2014-11-18 06:36:39.907 322 11161.62 9.56 57303.00 88888.00 2014-11-18 06:36:40.407 322 11161.60 9.47 57303.05 88888.00 2014-11-18 06:36:40.907 322 11161.63 9.33 57302.80 88888.00 2014-11-18 06:36:41.407 322 11161.64 9.22 57302.61 88888.00 2014-11-18 06:36:41.907 322 11161.63 8.99 57302.32 88888.00 2014-11-18 06:36:42.407 322 11161.65 8.83 57301.94 88888.00 2014-11-18 06:36:42.907 322 11161.71 8.58 57301.47 88888.00 2014-11-18 06:36:43.407 322 11161.73 8.33 57301.02 88888.00 2014-11-18 06:36:43.907 322 11161.77 8.07 57300.57 88888.00 2014-11-18 06:36:44.407 322 11161.80 7.73 57300.21 88888.00 2014-11-18 06:36:44.907 322 11161.87 7.48 57299.83 88888.00 2014-11-18 06:36:45.407 322 11161.94 7.24 57299.44 88888.00 2014-11-18 06:36:45.907 322 11162.00 7.00 57299.11 88888.00 2014-11-18 06:36:46.407 322 11162.06 6.82 57298.94 88888.00 2014-11-18 06:36:46.907 322 11162.09 6.56 57298.79 88888.00 2014-11-18 06:36:47.407 322 11162.06 6.28 57298.73 88888.00 2014-11-18 06:36:47.907 322 11162.06 6.08 57298.77 88888.00 2014-11-18 06:36:48.407 322 11162.00 5.91 57298.79 88888.00 2014-11-18 06:36:48.907 322 11161.91 5.68 57298.84 88888.00 2014-11-18 06:36:49.407 322 11161.84 5.44 57298.84 88888.00 2014-11-18 06:36:49.907 322 11161.76 5.24 57298.93 88888.00 2014-11-18 06:36:50.407 322 11161.66 5.06 57298.87 88888.00 2014-11-18 06:36:50.907 322 11161.58 4.87 57298.77 88888.00 2014-11-18 06:36:51.407 322 11161.50 4.68 57298.61 88888.00 2014-11-18 06:36:51.907 322 11161.43 4.46 57298.42 88888.00 2014-11-18 06:36:52.407 322 11161.37 4.24 57298.16 88888.00 2014-11-18 06:36:52.907 322 11161.37 4.03 57297.84 88888.00 2014-11-18 06:36:53.407 322 11161.32 3.85 57297.58 88888.00 2014-11-18 06:36:53.907 322 11161.34 3.68 57297.45 88888.00 2014-11-18 06:36:54.407 322 11161.37 3.48 57297.34 88888.00 2014-11-18 06:36:54.907 322 11161.35 3.37 57297.28 88888.00 2014-11-18 06:36:55.407 322 11161.31 3.28 57297.45 88888.00 2014-11-18 06:36:55.907 322 11161.24 3.22 57297.84 88888.00 2014-11-18 06:36:56.407 322 11161.21 3.23 57298.17 88888.00 2014-11-18 06:36:56.907 322 11161.16 3.17 57298.41 88888.00 2014-11-18 06:36:57.407 322 11161.15 3.16 57298.71 88888.00 2014-11-18 06:36:57.907 322 11161.11 3.12 57298.90 88888.00 2014-11-18 06:36:58.407 322 11161.03 3.10 57299.01 88888.00 2014-11-18 06:36:58.907 322 11161.01 3.16 57299.29 88888.00 2014-11-18 06:36:59.407 322 11161.04 3.20 57299.57 88888.00 2014-11-18 06:36:59.907 322 11161.09 3.27 57299.61 88888.00 2014-11-18 06:37:00.407 322 11161.10 3.28 57299.73 88888.00 2014-11-18 06:37:00.907 322 11161.16 3.16 57299.64 88888.00 2014-11-18 06:37:01.407 322 11161.30 3.15 57299.56 88888.00 2014-11-18 06:37:01.907 322 11161.38 3.12 57299.47 88888.00 2014-11-18 06:37:02.407 322 11161.46 3.07 57299.46 88888.00 2014-11-18 06:37:02.907 322 11161.50 3.09 57299.52 88888.00 2014-11-18 06:37:03.407 322 11161.52 3.10 57299.66 88888.00 2014-11-18 06:37:03.907 322 11161.57 3.08 57299.66 88888.00 2014-11-18 06:37:04.407 322 11161.60 3.10 57299.85 88888.00 2014-11-18 06:37:04.907 322 11161.57 3.17 57300.05 88888.00 2014-11-18 06:37:05.407 322 11161.52 3.20 57300.16 88888.00 2014-11-18 06:37:05.907 322 11161.50 3.14 57300.29 88888.00 2014-11-18 06:37:06.407 322 11161.49 3.12 57300.51 88888.00 2014-11-18 06:37:06.907 322 11161.43 3.17 57300.62 88888.00 2014-11-18 06:37:07.407 322 11161.32 3.26 57300.95 88888.00 2014-11-18 06:37:07.907 322 11161.28 3.30 57301.18 88888.00 2014-11-18 06:37:08.407 322 11161.34 3.29 57301.27 88888.00 2014-11-18 06:37:08.907 322 11161.35 3.27 57301.45 88888.00 2014-11-18 06:37:09.407 322 11161.36 3.26 57301.53 88888.00 2014-11-18 06:37:09.907 322 11161.36 3.22 57301.73 88888.00 2014-11-18 06:37:10.407 322 11161.35 3.15 57301.94 88888.00 2014-11-18 06:37:10.907 322 11161.35 3.06 57302.09 88888.00 2014-11-18 06:37:11.407 322 11161.32 2.98 57302.10 88888.00 2014-11-18 06:37:11.907 322 11161.27 2.87 57302.07 88888.00 2014-11-18 06:37:12.407 322 11161.25 2.71 57301.84 88888.00 2014-11-18 06:37:12.907 322 11161.23 2.48 57301.58 88888.00 2014-11-18 06:37:13.407 322 11161.23 2.31 57301.20 88888.00 2014-11-18 06:37:13.907 322 11161.22 1.97 57300.68 88888.00 2014-11-18 06:37:14.407 322 11161.22 1.64 57299.99 88888.00 2014-11-18 06:37:14.907 322 11161.21 1.33 57299.39 88888.00 2014-11-18 06:37:15.407 322 11161.17 0.95 57298.89 88888.00 2014-11-18 06:37:15.907 322 11161.17 0.61 57298.38 88888.00 2014-11-18 06:37:16.407 322 11161.21 0.26 57297.75 88888.00 2014-11-18 06:37:16.907 322 11161.23 -0.18 57297.08 88888.00 2014-11-18 06:37:17.407 322 11161.28 -0.51 57296.57 88888.00 2014-11-18 06:37:17.907 322 11161.25 -0.82 57296.06 88888.00 2014-11-18 06:37:18.407 322 11161.30 -1.07 57295.63 88888.00 2014-11-18 06:37:18.907 322 11161.35 -1.34 57295.21 88888.00 2014-11-18 06:37:19.407 322 11161.36 -1.62 57294.85 88888.00 2014-11-18 06:37:19.907 322 11161.35 -1.82 57294.47 88888.00 2014-11-18 06:37:20.407 322 11161.30 -2.05 57294.02 88888.00 2014-11-18 06:37:20.907 322 11161.28 -2.28 57293.53 88888.00 2014-11-18 06:37:21.407 322 11161.24 -2.48 57293.15 88888.00 2014-11-18 06:37:21.907 322 11161.27 -2.75 57292.63 88888.00 2014-11-18 06:37:22.407 322 11161.28 -2.95 57292.21 88888.00 2014-11-18 06:37:22.907 322 11161.29 -3.17 57291.73 88888.00 2014-11-18 06:37:23.407 322 11161.35 -3.48 57291.16 88888.00 2014-11-18 06:37:23.907 322 11161.44 -3.79 57290.56 88888.00 2014-11-18 06:37:24.407 322 11161.46 -4.09 57289.97 88888.00 2014-11-18 06:37:24.907 322 11161.51 -4.34 57289.47 88888.00 2014-11-18 06:37:25.407 322 11161.55 -4.65 57289.05 88888.00 2014-11-18 06:37:25.907 322 11161.60 -4.91 57288.53 88888.00 2014-11-18 06:37:26.407 322 11161.59 -5.16 57288.16 88888.00 2014-11-18 06:37:26.907 322 11161.53 -5.41 57287.89 88888.00 2014-11-18 06:37:27.407 322 11161.51 -5.59 57287.83 88888.00 2014-11-18 06:37:27.907 322 11161.55 -5.77 57287.77 88888.00 2014-11-18 06:37:28.407 322 11161.50 -5.98 57287.48 88888.00 2014-11-18 06:37:28.907 322 11161.48 -6.17 57287.25 88888.00 2014-11-18 06:37:29.407 322 11161.44 -6.40 57287.13 88888.00 2014-11-18 06:37:29.907 322 11161.45 -6.43 57287.15 88888.00 2014-11-18 06:37:30.407 322 11161.42 -6.50 57287.05 88888.00 2014-11-18 06:37:30.907 322 11161.41 -6.64 57287.11 88888.00 2014-11-18 06:37:31.407 322 11161.38 -6.78 57287.25 88888.00 2014-11-18 06:37:31.907 322 11161.37 -6.85 57287.40 88888.00 2014-11-18 06:37:32.407 322 11161.41 -6.99 57287.47 88888.00 2014-11-18 06:37:32.907 322 11161.41 -7.10 57287.67 88888.00 2014-11-18 06:37:33.407 322 11161.38 -7.14 57287.93 88888.00 2014-11-18 06:37:33.907 322 11161.38 -7.21 57288.31 88888.00 2014-11-18 06:37:34.407 322 11161.36 -7.27 57288.68 88888.00 2014-11-18 06:37:34.907 322 11161.37 -7.26 57289.10 88888.00 2014-11-18 06:37:35.407 322 11161.32 -7.29 57289.49 88888.00 2014-11-18 06:37:35.907 322 11161.28 -7.26 57290.01 88888.00 2014-11-18 06:37:36.407 322 11161.21 -7.20 57290.61 88888.00 2014-11-18 06:37:36.907 322 11161.07 -7.05 57291.28 88888.00 2014-11-18 06:37:37.407 322 11160.93 -6.81 57292.02 88888.00 2014-11-18 06:37:37.907 322 11160.79 -6.51 57292.80 88888.00 2014-11-18 06:37:38.407 322 11160.66 -6.23 57293.68 88888.00 2014-11-18 06:37:38.907 322 11160.54 -5.95 57294.39 88888.00 2014-11-18 06:37:39.407 322 11160.44 -5.72 57294.95 88888.00 2014-11-18 06:37:39.907 322 11160.37 -5.58 57295.42 88888.00 2014-11-18 06:37:40.407 322 11160.32 -5.49 57295.87 88888.00 2014-11-18 06:37:40.907 322 11160.33 -5.42 57296.36 88888.00 2014-11-18 06:37:41.407 322 11160.34 -5.31 57296.93 88888.00 2014-11-18 06:37:41.907 322 11160.30 -5.25 57297.58 88888.00 2014-11-18 06:37:42.407 322 11160.21 -5.08 57298.32 88888.00 2014-11-18 06:37:42.907 322 11160.06 -4.90 57299.13 88888.00 2014-11-18 06:37:43.407 322 11159.92 -4.72 57300.01 88888.00 2014-11-18 06:37:43.907 322 11159.76 -4.46 57300.80 88888.00 2014-11-18 06:37:44.407 322 11159.58 -4.20 57301.66 88888.00 2014-11-18 06:37:44.907 322 11159.37 -4.02 57302.32 88888.00 2014-11-18 06:37:45.407 322 11159.19 -3.87 57302.84 88888.00 2014-11-18 06:37:45.907 322 11159.03 -3.61 57303.30 88888.00 2014-11-18 06:37:46.407 322 11158.85 -3.44 57303.71 88888.00 2014-11-18 06:37:46.907 322 11158.75 -3.24 57304.19 88888.00 2014-11-18 06:37:47.407 322 11158.70 -3.04 57304.50 88888.00 2014-11-18 06:37:47.907 322 11158.64 -2.86 57304.80 88888.00 2014-11-18 06:37:48.407 322 11158.61 -2.77 57305.16 88888.00 2014-11-18 06:37:48.907 322 11158.65 -2.64 57305.31 88888.00 2014-11-18 06:37:49.407 322 11158.66 -2.53 57305.47 88888.00 2014-11-18 06:37:49.907 322 11158.65 -2.57 57305.61 88888.00 2014-11-18 06:37:50.407 322 11158.67 -2.57 57305.82 88888.00 2014-11-18 06:37:50.907 322 11158.66 -2.53 57305.88 88888.00 2014-11-18 06:37:51.407 322 11158.67 -2.48 57306.05 88888.00 2014-11-18 06:37:51.907 322 11158.63 -2.37 57306.35 88888.00 2014-11-18 06:37:52.407 322 11158.54 -2.15 57306.66 88888.00 2014-11-18 06:37:52.907 322 11158.45 -2.02 57307.09 88888.00 2014-11-18 06:37:53.407 322 11158.31 -1.85 57307.33 88888.00 2014-11-18 06:37:53.907 322 11158.13 -1.71 57307.52 88888.00 2014-11-18 06:37:54.407 322 11157.97 -1.63 57307.69 88888.00 2014-11-18 06:37:54.907 322 11157.81 -1.50 57307.92 88888.00 2014-11-18 06:37:55.407 322 11157.69 -1.44 57308.17 88888.00 2014-11-18 06:37:55.907 322 11157.54 -1.41 57308.38 88888.00 2014-11-18 06:37:56.407 322 11157.35 -1.36 57308.74 88888.00 2014-11-18 06:37:56.907 322 11157.17 -1.34 57309.04 88888.00 2014-11-18 06:37:57.407 322 11156.97 -1.29 57309.28 88888.00 2014-11-18 06:37:57.907 322 11156.77 -1.22 57309.49 88888.00 2014-11-18 06:37:58.407 322 11156.53 -1.29 57309.51 88888.00 2014-11-18 06:37:58.907 322 11156.25 -1.29 57309.42 88888.00 2014-11-18 06:37:59.407 322 11156.01 -1.39 57309.20 88888.00 2014-11-18 06:37:59.907 322 11155.79 -1.48 57308.87 88888.00 2014-11-18 06:38:00.407 322 11155.64 -1.54 57308.55 88888.00 2014-11-18 06:38:00.907 322 11155.47 -1.66 57308.29 88888.00 2014-11-18 06:38:01.407 322 11155.33 -1.76 57307.92 88888.00 2014-11-18 06:38:01.907 322 11155.25 -1.85 57307.48 88888.00 2014-11-18 06:38:02.407 322 11155.17 -1.97 57307.04 88888.00 2014-11-18 06:38:02.907 322 11155.14 -2.10 57306.79 88888.00 2014-11-18 06:38:03.407 322 11155.14 -2.21 57306.60 88888.00 2014-11-18 06:38:03.907 322 11155.11 -2.35 57306.49 88888.00 2014-11-18 06:38:04.407 322 11155.06 -2.43 57306.50 88888.00 2014-11-18 06:38:04.907 322 11155.04 -2.46 57306.54 88888.00 2014-11-18 06:38:05.407 322 11154.99 -2.43 57306.71 88888.00 2014-11-18 06:38:05.907 322 11154.91 -2.42 57306.92 88888.00 2014-11-18 06:38:06.407 322 11154.75 -2.44 57307.15 88888.00 2014-11-18 06:38:06.907 322 11154.50 -2.49 57307.28 88888.00 2014-11-18 06:38:07.407 322 11154.27 -2.51 57307.56 88888.00 2014-11-18 06:38:07.907 322 11154.03 -2.57 57307.82 88888.00 2014-11-18 06:38:08.407 322 11153.78 -2.53 57307.92 88888.00 2014-11-18 06:38:08.907 322 11153.49 -2.55 57307.99 88888.00 2014-11-18 06:38:09.407 322 11153.22 -2.65 57307.94 88888.00 2014-11-18 06:38:09.907 322 11153.02 -2.76 57307.94 88888.00 2014-11-18 06:38:10.407 322 11152.78 -2.84 57307.82 88888.00 2014-11-18 06:38:10.907 322 11152.61 -2.90 57307.65 88888.00 2014-11-18 06:38:11.407 322 11152.40 -2.92 57307.40 88888.00 2014-11-18 06:38:11.907 322 11152.26 -2.98 57307.15 88888.00 2014-11-18 06:38:12.407 322 11152.15 -3.02 57306.84 88888.00 2014-11-18 06:38:12.907 322 11152.08 -3.04 57306.59 88888.00 2014-11-18 06:38:13.407 322 11152.00 -3.12 57306.30 88888.00 2014-11-18 06:38:13.907 322 11151.87 -3.24 57306.05 88888.00 2014-11-18 06:38:14.407 322 11151.79 -3.29 57305.85 88888.00 2014-11-18 06:38:14.907 322 11151.78 -3.26 57305.70 88888.00 2014-11-18 06:38:15.407 322 11151.69 -3.29 57305.53 88888.00 2014-11-18 06:38:15.907 322 11151.62 -3.32 57305.36 88888.00 2014-11-18 06:38:16.407 322 11151.54 -3.33 57305.18 88888.00 2014-11-18 06:38:16.907 322 11151.45 -3.36 57305.02 88888.00 2014-11-18 06:38:17.407 322 11151.35 -3.36 57304.90 88888.00 2014-11-18 06:38:17.907 322 11151.18 -3.43 57304.72 88888.00 2014-11-18 06:38:18.407 322 11151.07 -3.50 57304.54 88888.00 2014-11-18 06:38:18.907 322 11150.94 -3.53 57304.42 88888.00 2014-11-18 06:38:19.407 322 11150.79 -3.54 57304.31 88888.00 2014-11-18 06:38:19.907 322 11150.68 -3.58 57304.21 88888.00 2014-11-18 06:38:20.407 322 11150.61 -3.60 57304.18 88888.00 2014-11-18 06:38:20.907 322 11150.50 -3.66 57304.16 88888.00 2014-11-18 06:38:21.407 322 11150.40 -3.70 57304.21 88888.00 2014-11-18 06:38:21.907 322 11150.27 -3.73 57304.26 88888.00 2014-11-18 06:38:22.407 322 11150.20 -3.78 57304.28 88888.00 2014-11-18 06:38:22.907 322 11150.10 -3.89 57304.39 88888.00 2014-11-18 06:38:23.407 322 11149.95 -3.98 57304.45 88888.00 2014-11-18 06:38:23.907 322 11149.85 -4.02 57304.52 88888.00 2014-11-18 06:38:24.407 322 11149.74 -4.11 57304.66 88888.00 2014-11-18 06:38:24.907 322 11149.60 -4.19 57304.76 88888.00 2014-11-18 06:38:25.407 322 11149.43 -4.23 57304.73 88888.00 2014-11-18 06:38:25.907 322 11149.27 -4.20 57304.71 88888.00 2014-11-18 06:38:26.407 322 11149.11 -4.29 57304.66 88888.00 2014-11-18 06:38:26.907 322 11148.99 -4.33 57304.84 88888.00 2014-11-18 06:38:27.407 322 11148.86 -4.31 57304.93 88888.00 2014-11-18 06:38:27.907 322 11148.70 -4.32 57305.16 88888.00 2014-11-18 06:38:28.407 322 11148.50 -4.34 57305.34 88888.00 2014-11-18 06:38:28.907 322 11148.30 -4.32 57305.49 88888.00 2014-11-18 06:38:29.407 322 11148.12 -4.26 57305.70 88888.00 2014-11-18 06:38:29.907 322 11147.98 -4.25 57305.98 88888.00 2014-11-18 06:38:30.407 322 11147.82 -4.22 57306.19 88888.00 2014-11-18 06:38:30.907 322 11147.67 -4.16 57306.24 88888.00 2014-11-18 06:38:31.407 322 11147.52 -4.14 57306.21 88888.00 2014-11-18 06:38:31.907 322 11147.38 -4.15 57306.25 88888.00 2014-11-18 06:38:32.407 322 11147.19 -4.21 57306.09 88888.00 2014-11-18 06:38:32.907 322 11147.05 -4.19 57306.01 88888.00 2014-11-18 06:38:33.407 322 11146.87 -4.20 57305.90 88888.00 2014-11-18 06:38:33.907 322 11146.71 -4.22 57305.81 88888.00 2014-11-18 06:38:34.407 322 11146.57 -4.25 57305.74 88888.00 2014-11-18 06:38:34.907 322 11146.48 -4.27 57305.73 88888.00 2014-11-18 06:38:35.407 322 11146.41 -4.25 57305.66 88888.00 2014-11-18 06:38:35.907 322 11146.37 -4.21 57305.64 88888.00 2014-11-18 06:38:36.407 322 11146.34 -4.20 57305.66 88888.00 2014-11-18 06:38:36.907 322 11146.35 -4.16 57305.77 88888.00 2014-11-18 06:38:37.407 322 11146.42 -4.11 57306.05 88888.00 2014-11-18 06:38:37.907 322 11146.41 -3.95 57306.46 88888.00 2014-11-18 06:38:38.407 322 11146.42 -3.73 57307.07 88888.00 2014-11-18 06:38:38.907 322 11146.38 -3.55 57307.78 88888.00 2014-11-18 06:38:39.407 322 11146.34 -3.34 57308.44 88888.00 2014-11-18 06:38:39.907 322 11146.24 -3.17 57308.94 88888.00 2014-11-18 06:38:40.407 322 11146.13 -2.95 57309.41 88888.00 2014-11-18 06:38:40.907 322 11145.96 -2.72 57309.92 88888.00 2014-11-18 06:38:41.407 322 11145.85 -2.55 57310.23 88888.00 2014-11-18 06:38:41.907 322 11145.71 -2.43 57310.58 88888.00 2014-11-18 06:38:42.407 322 11145.58 -2.34 57310.90 88888.00 2014-11-18 06:38:42.907 322 11145.44 -2.30 57311.16 88888.00 2014-11-18 06:38:43.407 322 11145.29 -2.23 57311.51 88888.00 2014-11-18 06:38:43.907 322 11145.19 -2.10 57311.87 88888.00 2014-11-18 06:38:44.407 322 11145.15 -2.02 57312.25 88888.00 2014-11-18 06:38:44.907 322 11145.02 -1.94 57312.61 88888.00 2014-11-18 06:38:45.407 322 11144.90 -1.94 57313.00 88888.00 2014-11-18 06:38:45.907 322 11144.74 -1.89 57313.31 88888.00 2014-11-18 06:38:46.407 322 11144.64 -1.85 57313.64 88888.00 2014-11-18 06:38:46.907 322 11144.54 -1.73 57313.98 88888.00 2014-11-18 06:38:47.407 322 11144.41 -1.66 57314.20 88888.00 2014-11-18 06:38:47.907 322 11144.28 -1.63 57314.28 88888.00 2014-11-18 06:38:48.407 322 11144.12 -1.66 57314.34 88888.00 2014-11-18 06:38:48.907 322 11143.95 -1.63 57314.45 88888.00 2014-11-18 06:38:49.407 322 11143.80 -1.62 57314.35 88888.00 2014-11-18 06:38:49.907 322 11143.66 -1.66 57314.16 88888.00 2014-11-18 06:38:50.407 322 11143.60 -1.69 57314.10 88888.00 2014-11-18 06:38:50.907 322 11143.53 -1.77 57314.11 88888.00 2014-11-18 06:38:51.407 322 11143.48 -1.93 57313.97 88888.00 2014-11-18 06:38:51.907 322 11143.41 -2.02 57313.90 88888.00 2014-11-18 06:38:52.407 322 11143.37 -2.11 57313.86 88888.00 2014-11-18 06:38:52.907 322 11143.38 -2.16 57314.08 88888.00 2014-11-18 06:38:53.407 322 11143.30 -2.24 57314.30 88888.00 2014-11-18 06:38:53.907 322 11143.22 -2.37 57314.56 88888.00 2014-11-18 06:38:54.407 322 11143.12 -2.51 57314.90 88888.00 2014-11-18 06:38:54.907 322 11143.00 -2.56 57315.31 88888.00 2014-11-18 06:38:55.407 322 11142.88 -2.64 57315.62 88888.00 2014-11-18 06:38:55.907 322 11142.81 -2.72 57315.76 88888.00 2014-11-18 06:38:56.407 322 11142.69 -2.75 57315.90 88888.00 2014-11-18 06:38:56.907 322 11142.55 -2.79 57316.01 88888.00 2014-11-18 06:38:57.407 322 11142.37 -2.89 57316.14 88888.00 2014-11-18 06:38:57.907 322 11142.19 -3.04 57316.17 88888.00 2014-11-18 06:38:58.407 322 11142.03 -3.11 57316.09 88888.00 2014-11-18 06:38:58.907 322 11141.85 -3.23 57315.91 88888.00 2014-11-18 06:38:59.407 322 11141.68 -3.40 57315.64 88888.00 2014-11-18 06:38:59.907 322 11141.52 -3.53 57315.35 88888.00 2014-11-18 06:39:00.407 322 11141.35 -3.68 57315.12 88888.00 2014-11-18 06:39:00.907 322 11141.21 -3.80 57314.99 88888.00 2014-11-18 06:39:01.407 322 11141.08 -3.86 57315.04 88888.00 2014-11-18 06:39:01.907 322 11140.91 -3.99 57315.06 88888.00 2014-11-18 06:39:02.407 322 11140.74 -4.09 57315.20 88888.00 2014-11-18 06:39:02.907 322 11140.58 -4.12 57315.36 88888.00 2014-11-18 06:39:03.407 322 11140.37 -4.15 57315.38 88888.00 2014-11-18 06:39:03.907 322 11140.19 -4.20 57315.42 88888.00 2014-11-18 06:39:04.407 322 11139.96 -4.23 57315.45 88888.00 2014-11-18 06:39:04.907 322 11139.74 -4.28 57315.55 88888.00 2014-11-18 06:39:05.407 322 11139.56 -4.29 57315.64 88888.00 2014-11-18 06:39:05.907 322 11139.32 -4.26 57315.70 88888.00 2014-11-18 06:39:06.407 322 11139.05 -4.31 57315.65 88888.00 2014-11-18 06:39:06.907 322 11138.76 -4.42 57315.44 88888.00 2014-11-18 06:39:07.407 322 11138.52 -4.45 57315.30 88888.00 2014-11-18 06:39:07.907 322 11138.23 -4.50 57314.93 88888.00 2014-11-18 06:39:08.407 322 11137.99 -4.57 57314.49 88888.00 2014-11-18 06:39:08.907 322 11137.75 -4.62 57313.92 88888.00 2014-11-18 06:39:09.407 322 11137.48 -4.70 57313.31 88888.00 2014-11-18 06:39:09.907 322 11137.20 -4.82 57312.62 88888.00 2014-11-18 06:39:10.407 322 11136.97 -4.95 57311.98 88888.00 2014-11-18 06:39:10.907 322 11136.77 -5.10 57311.35 88888.00 2014-11-18 06:39:11.407 322 11136.63 -5.31 57310.78 88888.00 2014-11-18 06:39:11.907 322 11136.53 -5.48 57310.32 88888.00 2014-11-18 06:39:12.407 322 11136.42 -5.58 57310.02 88888.00 2014-11-18 06:39:12.907 322 11136.35 -5.58 57309.92 88888.00 2014-11-18 06:39:13.407 322 11136.22 -5.57 57309.83 88888.00 2014-11-18 06:39:13.907 322 11136.09 -5.58 57309.67 88888.00 2014-11-18 06:39:14.407 322 11135.98 -5.59 57309.53 88888.00 2014-11-18 06:39:14.907 322 11135.84 -5.64 57309.34 88888.00 2014-11-18 06:39:15.407 322 11135.66 -5.65 57309.26 88888.00 2014-11-18 06:39:15.907 322 11135.50 -5.59 57309.10 88888.00 2014-11-18 06:39:16.407 322 11135.38 -5.62 57308.95 88888.00 2014-11-18 06:39:16.907 322 11135.30 -5.64 57309.03 88888.00 2014-11-18 06:39:17.407 322 11135.15 -5.66 57309.13 88888.00 2014-11-18 06:39:17.907 322 11134.99 -5.56 57309.29 88888.00 2014-11-18 06:39:18.407 322 11134.88 -5.44 57309.58 88888.00 2014-11-18 06:39:18.907 322 11134.71 -5.37 57309.86 88888.00 2014-11-18 06:39:19.407 322 11134.57 -5.23 57310.13 88888.00 2014-11-18 06:39:19.907 322 11134.45 -5.08 57310.29 88888.00 2014-11-18 06:39:20.407 322 11134.36 -5.00 57310.43 88888.00 2014-11-18 06:39:20.907 322 11134.31 -4.88 57310.73 88888.00 2014-11-18 06:39:21.407 322 11134.26 -4.75 57311.06 88888.00 2014-11-18 06:39:21.907 322 11134.22 -4.65 57311.41 88888.00 2014-11-18 06:39:22.407 322 11134.15 -4.50 57311.78 88888.00 2014-11-18 06:39:22.907 322 11134.10 -4.34 57312.11 88888.00 2014-11-18 06:39:23.407 322 11134.06 -4.18 57312.37 88888.00 2014-11-18 06:39:23.907 322 11134.04 -3.99 57312.93 88888.00 2014-11-18 06:39:24.407 322 11133.97 -3.82 57313.30 88888.00 2014-11-18 06:39:24.907 322 11133.91 -3.67 57313.59 88888.00 2014-11-18 06:39:25.407 322 11133.85 -3.47 57313.79 88888.00 2014-11-18 06:39:25.907 322 11133.78 -3.33 57314.02 88888.00 2014-11-18 06:39:26.407 322 11133.69 -3.18 57314.07 88888.00 2014-11-18 06:39:26.907 322 11133.64 -3.12 57314.16 88888.00 2014-11-18 06:39:27.407 322 11133.64 -3.04 57314.31 88888.00 2014-11-18 06:39:27.907 322 11133.65 -2.91 57314.58 88888.00 2014-11-18 06:39:28.407 322 11133.69 -2.79 57314.93 88888.00 2014-11-18 06:39:28.907 322 11133.76 -2.66 57315.38 88888.00 2014-11-18 06:39:29.407 322 11133.83 -2.51 57315.88 88888.00 2014-11-18 06:39:29.907 322 11133.87 -2.31 57316.57 88888.00 2014-11-18 06:39:30.407 322 11133.96 -2.14 57317.30 88888.00 2014-11-18 06:39:30.907 322 11133.99 -1.94 57318.11 88888.00 2014-11-18 06:39:31.407 322 11134.06 -1.68 57318.90 88888.00 2014-11-18 06:39:31.907 322 11134.07 -1.48 57319.67 88888.00 2014-11-18 06:39:32.407 322 11134.05 -1.28 57320.27 88888.00 2014-11-18 06:39:32.907 322 11134.00 -1.07 57320.77 88888.00 2014-11-18 06:39:33.407 322 11133.99 -0.88 57321.04 88888.00 2014-11-18 06:39:33.907 322 11133.98 -0.73 57321.26 88888.00 2014-11-18 06:39:34.407 322 11133.97 -0.61 57321.47 88888.00 2014-11-18 06:39:34.907 322 11133.99 -0.55 57321.59 88888.00 2014-11-18 06:39:35.407 322 11134.04 -0.41 57321.81 88888.00 2014-11-18 06:39:35.907 322 11134.18 -0.31 57322.10 88888.00 2014-11-18 06:39:36.407 322 11134.34 -0.19 57322.43 88888.00 2014-11-18 06:39:36.907 322 11134.50 -0.07 57322.94 88888.00 2014-11-18 06:39:37.407 322 11134.68 0.04 57323.50 88888.00 2014-11-18 06:39:37.907 322 11134.84 0.21 57324.12 88888.00 2014-11-18 06:39:38.407 322 11134.96 0.35 57324.68 88888.00 2014-11-18 06:39:38.907 322 11135.07 0.50 57325.26 88888.00 2014-11-18 06:39:39.408 322 11135.11 0.64 57325.95 88888.00 2014-11-18 06:39:39.908 322 11135.14 0.84 57326.54 88888.00 2014-11-18 06:39:40.408 322 11135.14 1.02 57327.10 88888.00 2014-11-18 06:39:40.908 322 11135.10 1.15 57327.52 88888.00 2014-11-18 06:39:41.408 322 11134.99 1.23 57327.82 88888.00 2014-11-18 06:39:41.908 322 11134.89 1.32 57328.08 88888.00 2014-11-18 06:39:42.408 322 11134.81 1.36 57328.26 88888.00 2014-11-18 06:39:42.908 322 11134.74 1.40 57328.41 88888.00 2014-11-18 06:39:43.408 322 11134.66 1.45 57328.61 88888.00 2014-11-18 06:39:43.908 322 11134.61 1.49 57328.80 88888.00 2014-11-18 06:39:44.408 322 11134.55 1.51 57329.06 88888.00 2014-11-18 06:39:44.908 322 11134.52 1.62 57329.45 88888.00 2014-11-18 06:39:45.408 322 11134.50 1.78 57329.81 88888.00 2014-11-18 06:39:45.908 322 11134.50 1.93 57330.16 88888.00 2014-11-18 06:39:46.408 322 11134.52 2.08 57330.46 88888.00 2014-11-18 06:39:46.908 322 11134.53 2.17 57330.71 88888.00 2014-11-18 06:39:47.408 322 11134.52 2.25 57330.89 88888.00 2014-11-18 06:39:47.908 322 11134.45 2.33 57331.15 88888.00 2014-11-18 06:39:48.408 322 11134.36 2.41 57331.41 88888.00 2014-11-18 06:39:48.908 322 11134.29 2.44 57331.49 88888.00 2014-11-18 06:39:49.408 322 11134.20 2.49 57331.80 88888.00 2014-11-18 06:39:49.908 322 11134.14 2.53 57332.17 88888.00 2014-11-18 06:39:50.408 322 11134.08 2.62 57332.69 88888.00 2014-11-18 06:39:50.908 322 11133.99 2.71 57333.24 88888.00 2014-11-18 06:39:51.408 322 11133.92 2.75 57333.71 88888.00 2014-11-18 06:39:51.908 322 11133.89 2.86 57334.20 88888.00 2014-11-18 06:39:52.408 322 11133.87 2.98 57334.65 88888.00 2014-11-18 06:39:52.908 322 11133.85 3.07 57335.04 88888.00 2014-11-18 06:39:53.408 322 11133.83 3.14 57335.33 88888.00 2014-11-18 06:39:53.908 322 11133.80 3.23 57335.58 88888.00 2014-11-18 06:39:54.408 322 11133.80 3.27 57335.60 88888.00 2014-11-18 06:39:54.908 322 11133.79 3.35 57335.71 88888.00 2014-11-18 06:39:55.408 322 11133.86 3.44 57335.84 88888.00 2014-11-18 06:39:55.908 322 11133.91 3.54 57335.87 88888.00 2014-11-18 06:39:56.408 322 11134.00 3.64 57335.96 88888.00 2014-11-18 06:39:56.908 322 11134.05 3.74 57336.03 88888.00 2014-11-18 06:39:57.408 322 11134.11 3.77 57336.15 88888.00 2014-11-18 06:39:57.908 322 11134.19 3.85 57336.25 88888.00 2014-11-18 06:39:58.408 322 11134.29 4.01 57336.38 88888.00 2014-11-18 06:39:58.908 322 11134.35 4.11 57336.31 88888.00 2014-11-18 06:39:59.408 322 11134.46 4.10 57336.15 88888.00 2014-11-18 06:39:59.908 322 11134.62 4.10 57335.94 88888.00 2014-11-18 06:40:00.408 322 11134.80 4.11 57335.67 88888.00 2014-11-18 06:40:00.908 322 11134.95 4.11 57335.40 88888.00 2014-11-18 06:40:01.408 322 11135.14 4.14 57335.09 88888.00 2014-11-18 06:40:01.908 322 11135.35 4.12 57334.87 88888.00 2014-11-18 06:40:02.408 322 11135.53 4.09 57334.70 88888.00 2014-11-18 06:40:02.908 322 11135.74 4.05 57334.58 88888.00 2014-11-18 06:40:03.408 322 11135.95 4.03 57334.43 88888.00 2014-11-18 06:40:03.908 322 11136.20 4.01 57334.36 88888.00 2014-11-18 06:40:04.408 322 11136.42 4.01 57334.25 88888.00 2014-11-18 06:40:04.908 322 11136.63 4.05 57334.23 88888.00 2014-11-18 06:40:05.408 322 11136.85 4.17 57334.33 88888.00 2014-11-18 06:40:05.908 322 11137.07 4.25 57334.49 88888.00 2014-11-18 06:40:06.408 322 11137.25 4.39 57334.69 88888.00 2014-11-18 06:40:06.908 322 11137.40 4.51 57334.82 88888.00 2014-11-18 06:40:07.408 322 11137.47 4.57 57335.03 88888.00 2014-11-18 06:40:07.908 322 11137.58 4.73 57335.20 88888.00 2014-11-18 06:40:08.408 322 11137.70 4.91 57335.35 88888.00 2014-11-18 06:40:08.908 322 11137.80 5.09 57335.59 88888.00 2014-11-18 06:40:09.408 322 11137.79 5.26 57335.83 88888.00 2014-11-18 06:40:09.908 322 11137.79 5.48 57336.00 88888.00 2014-11-18 06:40:10.408 322 11137.77 5.69 57336.04 88888.00 2014-11-18 06:40:10.908 322 11137.76 5.75 57336.02 88888.00 2014-11-18 06:40:11.408 322 11137.75 5.96 57336.03 88888.00 2014-11-18 06:40:11.908 322 11137.80 6.13 57335.96 88888.00 2014-11-18 06:40:12.408 322 11137.85 6.26 57335.87 88888.00 2014-11-18 06:40:12.908 322 11137.86 6.34 57335.79 88888.00 2014-11-18 06:40:13.408 322 11137.89 6.42 57335.70 88888.00 2014-11-18 06:40:13.908 322 11137.97 6.55 57335.60 88888.00 2014-11-18 06:40:14.408 322 11138.08 6.66 57335.52 88888.00 2014-11-18 06:40:14.908 322 11138.17 6.77 57335.40 88888.00 2014-11-18 06:40:15.408 322 11138.24 6.87 57335.28 88888.00 2014-11-18 06:40:15.908 322 11138.32 6.97 57335.08 88888.00 2014-11-18 06:40:16.408 322 11138.46 7.05 57334.80 88888.00 2014-11-18 06:40:16.908 322 11138.59 7.08 57334.43 88888.00 2014-11-18 06:40:17.408 322 11138.73 7.08 57334.00 88888.00 2014-11-18 06:40:17.908 322 11138.84 7.11 57333.60 88888.00 2014-11-18 06:40:18.408 322 11138.98 7.11 57333.02 88888.00 2014-11-18 06:40:18.908 322 11139.06 7.09 57332.38 88888.00 2014-11-18 06:40:19.408 322 11139.18 7.08 57331.79 88888.00 2014-11-18 06:40:19.908 322 11139.22 7.02 57331.19 88888.00 2014-11-18 06:40:20.408 322 11139.26 6.97 57330.67 88888.00 2014-11-18 06:40:20.908 322 11139.29 6.98 57330.15 88888.00 2014-11-18 06:40:21.408 322 11139.33 7.04 57329.68 88888.00 2014-11-18 06:40:21.908 322 11139.38 7.08 57329.37 88888.00 2014-11-18 06:40:22.408 322 11139.41 7.07 57329.06 88888.00 2014-11-18 06:40:22.908 322 11139.45 7.11 57328.84 88888.00 2014-11-18 06:40:23.408 322 11139.50 7.15 57328.61 88888.00 2014-11-18 06:40:23.908 322 11139.54 7.16 57328.42 88888.00 2014-11-18 06:40:24.408 322 11139.56 7.16 57328.11 88888.00 2014-11-18 06:40:24.908 322 11139.66 7.18 57327.94 88888.00 2014-11-18 06:40:25.408 322 11139.75 7.25 57327.80 88888.00 2014-11-18 06:40:25.908 322 11139.81 7.24 57327.56 88888.00 2014-11-18 06:40:26.408 322 11139.88 7.18 57327.33 88888.00 2014-11-18 06:40:26.908 322 11139.89 7.15 57327.06 88888.00 2014-11-18 06:40:27.408 322 11139.83 7.10 57326.85 88888.00 2014-11-18 06:40:27.908 322 11139.80 7.08 57326.66 88888.00 2014-11-18 06:40:28.408 322 11139.75 7.04 57326.37 88888.00 2014-11-18 06:40:28.908 322 11139.66 7.03 57326.09 88888.00 2014-11-18 06:40:29.408 322 11139.54 7.04 57325.71 88888.00 2014-11-18 06:40:29.908 322 11139.47 7.00 57325.34 88888.00 2014-11-18 06:40:30.408 322 11139.41 6.94 57324.89 88888.00 2014-11-18 06:40:30.908 322 11139.33 6.88 57324.56 88888.00 2014-11-18 06:40:31.408 322 11139.32 6.84 57324.23 88888.00 2014-11-18 06:40:31.908 322 11139.33 6.80 57323.95 88888.00 2014-11-18 06:40:32.408 322 11139.36 6.81 57323.70 88888.00 2014-11-18 06:40:32.908 322 11139.41 6.80 57323.59 88888.00 2014-11-18 06:40:33.408 322 11139.52 6.87 57323.67 88888.00 2014-11-18 06:40:33.908 322 11139.61 6.93 57323.85 88888.00 2014-11-18 06:40:34.408 322 11139.60 7.00 57323.98 88888.00 2014-11-18 06:40:34.908 322 11139.60 7.13 57324.22 88888.00 2014-11-18 06:40:35.408 322 11139.56 7.29 57324.50 88888.00 2014-11-18 06:40:35.908 322 11139.52 7.48 57324.76 88888.00 2014-11-18 06:40:36.408 322 11139.42 7.61 57324.96 88888.00 2014-11-18 06:40:36.908 322 11139.32 7.73 57325.17 88888.00 2014-11-18 06:40:37.408 322 11139.19 7.82 57325.33 88888.00 2014-11-18 06:40:37.908 322 11139.12 7.90 57325.51 88888.00 2014-11-18 06:40:38.408 322 11139.01 7.97 57325.84 88888.00 2014-11-18 06:40:38.908 322 11138.93 8.05 57326.21 88888.00 2014-11-18 06:40:39.408 322 11138.88 8.17 57326.61 88888.00 2014-11-18 06:40:39.908 322 11138.81 8.25 57327.16 88888.00 2014-11-18 06:40:40.408 322 11138.71 8.30 57327.72 88888.00 2014-11-18 06:40:40.908 322 11138.64 8.34 57328.35 88888.00 2014-11-18 06:40:41.408 322 11138.57 8.43 57329.07 88888.00 2014-11-18 06:40:41.908 322 11138.49 8.47 57329.84 88888.00 2014-11-18 06:40:42.408 322 11138.41 8.54 57330.48 88888.00 2014-11-18 06:40:42.908 322 11138.29 8.58 57331.03 88888.00 2014-11-18 06:40:43.408 322 11138.17 8.50 57331.44 88888.00 2014-11-18 06:40:43.908 322 11138.00 8.38 57331.78 88888.00 2014-11-18 06:40:44.408 322 11137.85 8.34 57331.99 88888.00 2014-11-18 06:40:44.908 322 11137.65 8.19 57332.07 88888.00 2014-11-18 06:40:45.408 322 11137.51 8.04 57332.01 88888.00 2014-11-18 06:40:45.908 322 11137.39 7.85 57331.87 88888.00 2014-11-18 06:40:46.408 322 11137.23 7.65 57331.69 88888.00 2014-11-18 06:40:46.908 322 11137.12 7.43 57331.62 88888.00 2014-11-18 06:40:47.408 322 11137.07 7.17 57331.60 88888.00 2014-11-18 06:40:47.908 322 11137.03 6.97 57331.47 88888.00 2014-11-18 06:40:48.408 322 11137.04 6.74 57331.44 88888.00 2014-11-18 06:40:48.908 322 11136.99 6.53 57331.42 88888.00 2014-11-18 06:40:49.408 322 11136.96 6.36 57331.37 88888.00 2014-11-18 06:40:49.908 322 11136.96 6.16 57331.41 88888.00 2014-11-18 06:40:50.408 322 11136.93 5.96 57331.51 88888.00 2014-11-18 06:40:50.908 322 11136.96 5.84 57331.67 88888.00 2014-11-18 06:40:51.408 322 11136.91 5.71 57331.83 88888.00 2014-11-18 06:40:51.908 322 11136.89 5.51 57332.02 88888.00 2014-11-18 06:40:52.408 322 11136.90 5.33 57332.36 88888.00 2014-11-18 06:40:52.908 322 11136.84 5.23 57332.77 88888.00 2014-11-18 06:40:53.408 322 11136.74 5.11 57333.13 88888.00 2014-11-18 06:40:53.908 322 11136.57 5.07 57333.48 88888.00 2014-11-18 06:40:54.408 322 11136.36 4.94 57333.75 88888.00 2014-11-18 06:40:54.908 322 11136.15 4.82 57333.97 88888.00 2014-11-18 06:40:55.408 322 11135.91 4.70 57334.10 88888.00 2014-11-18 06:40:55.908 322 11135.68 4.52 57334.04 88888.00 2014-11-18 06:40:56.408 322 11135.52 4.34 57333.97 88888.00 2014-11-18 06:40:56.908 322 11135.32 4.15 57333.93 88888.00 2014-11-18 06:40:57.408 322 11135.14 4.00 57334.00 88888.00 2014-11-18 06:40:57.908 322 11134.97 3.82 57334.10 88888.00 2014-11-18 06:40:58.408 322 11134.78 3.70 57334.18 88888.00 2014-11-18 06:40:58.908 322 11134.60 3.54 57334.35 88888.00 2014-11-18 06:40:59.408 322 11134.43 3.47 57334.55 88888.00 2014-11-18 06:40:59.908 322 11134.29 3.32 57334.72 88888.00 2014-11-18 06:41:00.408 322 11134.15 3.16 57334.82 88888.00 2014-11-18 06:41:00.908 322 11134.00 2.94 57334.78 88888.00 2014-11-18 06:41:01.408 322 11133.85 2.74 57334.74 88888.00 2014-11-18 06:41:01.908 322 11133.65 2.58 57334.76 88888.00 2014-11-18 06:41:02.408 322 11133.55 2.53 57334.89 88888.00 2014-11-18 06:41:02.908 322 11133.43 2.46 57335.08 88888.00 2014-11-18 06:41:03.408 322 11133.30 2.41 57335.35 88888.00 2014-11-18 06:41:03.908 322 11133.20 2.41 57335.66 88888.00 2014-11-18 06:41:04.408 322 11133.09 2.46 57335.99 88888.00 2014-11-18 06:41:04.908 322 11132.92 2.46 57336.21 88888.00 2014-11-18 06:41:05.408 322 11132.82 2.42 57336.45 88888.00 2014-11-18 06:41:05.908 322 11132.76 2.30 57336.57 88888.00 2014-11-18 06:41:06.408 322 11132.75 2.13 57336.60 88888.00 2014-11-18 06:41:06.908 322 11132.66 1.93 57336.68 88888.00 2014-11-18 06:41:07.408 322 11132.53 1.80 57336.76 88888.00 2014-11-18 06:41:07.908 322 11132.40 1.63 57336.86 88888.00 2014-11-18 06:41:08.408 322 11132.23 1.54 57337.09 88888.00 2014-11-18 06:41:08.908 322 11132.11 1.54 57337.45 88888.00 2014-11-18 06:41:09.408 322 11131.93 1.54 57337.91 88888.00 2014-11-18 06:41:09.908 322 11131.70 1.59 57338.50 88888.00 2014-11-18 06:41:10.408 322 11131.56 1.65 57338.97 88888.00 2014-11-18 06:41:10.908 322 11131.41 1.60 57339.30 88888.00 2014-11-18 06:41:11.408 322 11131.19 1.50 57339.53 88888.00 2014-11-18 06:41:11.908 322 11130.99 1.30 57339.59 88888.00 2014-11-18 06:41:12.408 322 11130.81 1.10 57339.55 88888.00 2014-11-18 06:41:12.908 322 11130.67 1.02 57339.47 88888.00 2014-11-18 06:41:13.408 322 11130.49 0.85 57339.36 88888.00 2014-11-18 06:41:13.908 322 11130.29 0.63 57339.30 88888.00 2014-11-18 06:41:14.408 322 11130.07 0.48 57339.44 88888.00 2014-11-18 06:41:14.908 322 11129.87 0.42 57339.53 88888.00 2014-11-18 06:41:15.408 322 11129.80 0.35 57339.65 88888.00 2014-11-18 06:41:15.908 322 11129.72 0.20 57339.81 88888.00 2014-11-18 06:41:16.408 322 11129.67 0.10 57340.07 88888.00 2014-11-18 06:41:16.908 322 11129.55 -0.05 57340.32 88888.00 2014-11-18 06:41:17.408 322 11129.50 -0.20 57340.43 88888.00 2014-11-18 06:41:17.908 322 11129.47 -0.39 57340.46 88888.00 2014-11-18 06:41:18.408 322 11129.38 -0.65 57340.17 88888.00 2014-11-18 06:41:18.908 322 11129.27 -1.14 57339.75 88888.00 2014-11-18 06:41:19.408 322 11129.19 -1.64 57339.08 88888.00 2014-11-18 06:41:19.908 322 11129.12 -2.10 57338.33 88888.00 2014-11-18 06:41:20.408 322 11129.04 -2.62 57337.58 88888.00 2014-11-18 06:41:20.908 322 11128.97 -3.16 57336.82 88888.00 2014-11-18 06:41:21.408 322 11128.92 -3.63 57336.24 88888.00 2014-11-18 06:41:21.908 322 11128.92 -4.02 57335.79 88888.00 2014-11-18 06:41:22.408 322 11128.89 -4.42 57335.49 88888.00 2014-11-18 06:41:22.908 322 11128.84 -4.75 57335.25 88888.00 2014-11-18 06:41:23.408 322 11128.73 -5.04 57334.97 88888.00 2014-11-18 06:41:23.908 322 11128.58 -5.30 57334.81 88888.00 2014-11-18 06:41:24.408 322 11128.51 -5.51 57334.59 88888.00 2014-11-18 06:41:24.908 322 11128.45 -5.75 57334.13 88888.00 2014-11-18 06:41:25.408 322 11128.34 -6.06 57333.61 88888.00 2014-11-18 06:41:25.908 322 11128.29 -6.44 57333.03 88888.00 2014-11-18 06:41:26.408 322 11128.27 -6.86 57332.44 88888.00 2014-11-18 06:41:26.908 322 11128.27 -7.35 57331.80 88888.00 2014-11-18 06:41:27.408 322 11128.23 -7.81 57331.19 88888.00 2014-11-18 06:41:27.908 322 11128.27 -8.24 57330.57 88888.00 2014-11-18 06:41:28.408 322 11128.36 -8.75 57329.87 88888.00 2014-11-18 06:41:28.908 322 11128.38 -9.25 57329.28 88888.00 2014-11-18 06:41:29.408 322 11128.51 -9.66 57328.88 88888.00 2014-11-18 06:41:29.908 322 11128.63 -10.05 57328.55 88888.00 2014-11-18 06:41:30.408 322 11128.77 -10.37 57328.29 88888.00 2014-11-18 06:41:30.908 322 11128.89 -10.66 57328.13 88888.00 2014-11-18 06:41:31.408 322 11128.97 -11.05 57327.98 88888.00 2014-11-18 06:41:31.908 322 11129.13 -11.46 57327.69 88888.00 2014-11-18 06:41:32.408 322 11129.36 -11.88 57327.27 88888.00 2014-11-18 06:41:32.908 322 11129.59 -12.25 57326.87 88888.00 2014-11-18 06:41:33.408 322 11129.80 -12.63 57326.40 88888.00 2014-11-18 06:41:33.908 322 11129.98 -13.11 57325.86 88888.00 2014-11-18 06:41:34.408 322 11130.28 -13.53 57325.24 88888.00 2014-11-18 06:41:34.908 322 11130.57 -13.89 57324.76 88888.00 2014-11-18 06:41:35.408 322 11130.84 -14.22 57324.34 88888.00 2014-11-18 06:41:35.908 322 11131.05 -14.53 57323.92 88888.00 2014-11-18 06:41:36.408 322 11131.32 -14.86 57323.42 88888.00 2014-11-18 06:41:36.908 322 11131.47 -15.20 57322.81 88888.00 2014-11-18 06:41:37.408 322 11131.62 -15.50 57322.17 88888.00 2014-11-18 06:41:37.908 322 11131.78 -15.79 57321.47 88888.00 2014-11-18 06:41:38.408 322 11131.93 -16.13 57320.64 88888.00 2014-11-18 06:41:38.908 322 11132.12 -16.45 57319.68 88888.00 2014-11-18 06:41:39.408 322 11132.33 -16.87 57318.57 88888.00 2014-11-18 06:41:39.908 322 11132.54 -17.36 57317.21 88888.00 2014-11-18 06:41:40.408 322 11132.82 -17.83 57315.67 88888.00 2014-11-18 06:41:40.908 322 11133.07 -18.43 57314.01 88888.00 2014-11-18 06:41:41.408 322 11133.31 -18.99 57312.36 88888.00 2014-11-18 06:41:41.908 322 11133.51 -19.52 57310.92 88888.00 2014-11-18 06:41:42.408 322 11133.69 -19.94 57309.77 88888.00 2014-11-18 06:41:42.908 322 11133.82 -20.28 57308.77 88888.00 2014-11-18 06:41:43.408 322 11133.92 -20.58 57307.80 88888.00 2014-11-18 06:41:43.908 322 11134.06 -20.83 57306.91 88888.00 2014-11-18 06:41:44.408 322 11134.17 -21.08 57306.15 88888.00 2014-11-18 06:41:44.908 322 11134.25 -21.29 57305.60 88888.00 2014-11-18 06:41:45.408 322 11134.32 -21.54 57305.02 88888.00 2014-11-18 06:41:45.908 322 11134.50 -21.82 57304.29 88888.00 2014-11-18 06:41:46.408 322 11134.80 -22.11 57303.61 88888.00 2014-11-18 06:41:46.908 322 11135.07 -22.49 57302.87 88888.00 2014-11-18 06:41:47.408 322 11135.31 -22.85 57302.14 88888.00 2014-11-18 06:41:47.908 322 11135.54 -23.16 57301.39 88888.00 2014-11-18 06:41:48.408 322 11135.84 -23.51 57300.67 88888.00 2014-11-18 06:41:48.908 322 11136.12 -23.80 57300.02 88888.00 2014-11-18 06:41:49.408 322 11136.31 -24.00 57299.40 88888.00 2014-11-18 06:41:49.908 322 11136.46 -24.25 57298.74 88888.00 2014-11-18 06:41:50.408 322 11136.55 -24.47 57297.96 88888.00 2014-11-18 06:41:50.908 322 11136.65 -24.77 57296.93 88888.00 2014-11-18 06:41:51.408 322 11136.75 -25.09 57296.00 88888.00 2014-11-18 06:41:51.908 322 11136.85 -25.38 57294.98 88888.00 2014-11-18 06:41:52.408 322 11136.95 -25.62 57293.94 88888.00 2014-11-18 06:41:52.908 322 11137.00 -25.86 57292.90 88888.00 2014-11-18 06:41:53.408 322 11137.19 -26.12 57291.76 88888.00 2014-11-18 06:41:53.908 322 11137.41 -26.49 57290.49 88888.00 2014-11-18 06:41:54.408 322 11137.67 -26.87 57289.14 88888.00 2014-11-18 06:41:54.908 322 11138.00 -27.34 57287.82 88888.00 2014-11-18 06:41:55.408 322 11138.34 -27.83 57286.50 88888.00 2014-11-18 06:41:55.908 322 11138.67 -28.35 57285.28 88888.00 2014-11-18 06:41:56.408 322 11138.93 -28.87 57283.98 88888.00 2014-11-18 06:41:56.908 322 11139.14 -29.36 57282.96 88888.00 2014-11-18 06:41:57.408 322 11139.40 -29.67 57282.17 88888.00 2014-11-18 06:41:57.908 322 11139.56 -29.92 57281.44 88888.00 2014-11-18 06:41:58.408 322 11139.61 -30.14 57280.80 88888.00 2014-11-18 06:41:58.908 322 11139.63 -30.26 57280.40 88888.00 2014-11-18 06:41:59.408 322 11139.61 -30.28 57280.16 88888.00 2014-11-18 06:41:59.908 322 11139.57 -30.27 57279.96 88888.00 2014-11-18 06:42:00.408 322 11139.66 -30.27 57279.74 88888.00 2014-11-18 06:42:00.908 322 11139.71 -30.30 57279.54 88888.00 2014-11-18 06:42:01.408 322 11139.77 -30.32 57279.38 88888.00 2014-11-18 06:42:01.908 322 11139.85 -30.32 57279.23 88888.00 2014-11-18 06:42:02.408 322 11139.94 -30.27 57279.09 88888.00 2014-11-18 06:42:02.908 322 11139.98 -30.27 57278.92 88888.00 2014-11-18 06:42:03.408 322 11140.04 -30.39 57278.75 88888.00 2014-11-18 06:42:03.908 322 11140.13 -30.49 57278.60 88888.00 2014-11-18 06:42:04.408 322 11140.23 -30.59 57278.47 88888.00 2014-11-18 06:42:04.908 322 11140.29 -30.69 57278.29 88888.00 2014-11-18 06:42:05.408 322 11140.31 -30.81 57278.17 88888.00 2014-11-18 06:42:05.908 322 11140.30 -30.89 57278.17 88888.00 2014-11-18 06:42:06.408 322 11140.19 -30.83 57278.30 88888.00 2014-11-18 06:42:06.908 322 11140.06 -30.76 57278.40 88888.00 2014-11-18 06:42:07.408 322 11139.90 -30.73 57278.38 88888.00 2014-11-18 06:42:07.908 322 11139.69 -30.54 57278.27 88888.00 2014-11-18 06:42:08.408 322 11139.55 -30.35 57278.09 88888.00 2014-11-18 06:42:08.908 322 11139.42 -30.12 57277.95 88888.00 2014-11-18 06:42:09.408 322 11139.33 -29.82 57277.66 88888.00 2014-11-18 06:42:09.908 322 11139.26 -29.51 57277.38 88888.00 2014-11-18 06:42:10.408 322 11139.27 -29.24 57277.01 88888.00 2014-11-18 06:42:10.908 322 11139.28 -28.96 57276.72 88888.00 2014-11-18 06:42:11.408 322 11139.35 -28.70 57276.41 88888.00 2014-11-18 06:42:11.908 322 11139.54 -28.53 57275.98 88888.00 2014-11-18 06:42:12.408 322 11139.69 -28.42 57275.40 88888.00 2014-11-18 06:42:12.908 322 11139.77 -28.29 57274.99 88888.00 2014-11-18 06:42:13.408 322 11139.88 -28.17 57274.66 88888.00 2014-11-18 06:42:13.908 322 11139.98 -27.94 57274.41 88888.00 2014-11-18 06:42:14.408 322 11140.04 -27.73 57274.08 88888.00 2014-11-18 06:42:14.908 322 11140.06 -27.49 57273.83 88888.00 2014-11-18 06:42:15.408 322 11140.03 -27.20 57273.70 88888.00 2014-11-18 06:42:15.908 322 11139.96 -26.87 57273.61 88888.00 2014-11-18 06:42:16.408 322 11139.84 -26.58 57273.51 88888.00 2014-11-18 06:42:16.908 322 11139.74 -26.31 57273.40 88888.00 2014-11-18 06:42:17.408 322 11139.59 -26.03 57273.31 88888.00 2014-11-18 06:42:17.908 322 11139.41 -25.72 57273.15 88888.00 2014-11-18 06:42:18.408 322 11139.20 -25.36 57273.06 88888.00 2014-11-18 06:42:18.908 322 11138.98 -24.95 57272.83 88888.00 2014-11-18 06:42:19.408 322 11138.73 -24.59 57272.56 88888.00 2014-11-18 06:42:19.908 322 11138.55 -24.25 57272.22 88888.00 2014-11-18 06:42:20.408 322 11138.43 -23.94 57271.80 88888.00 2014-11-18 06:42:20.908 322 11138.42 -23.73 57271.42 88888.00 2014-11-18 06:42:21.408 322 11138.51 -23.52 57271.13 88888.00 2014-11-18 06:42:21.908 322 11138.58 -23.37 57270.91 88888.00 2014-11-18 06:42:22.408 322 11138.66 -23.20 57270.79 88888.00 2014-11-18 06:42:22.908 322 11138.73 -23.02 57270.60 88888.00 2014-11-18 06:42:23.408 322 11138.81 -22.84 57270.39 88888.00 2014-11-18 06:42:23.908 322 11138.92 -22.69 57270.12 88888.00 2014-11-18 06:42:24.408 322 11138.98 -22.52 57269.78 88888.00 2014-11-18 06:42:24.908 322 11139.01 -22.46 57269.34 88888.00 2014-11-18 06:42:25.408 322 11139.01 -22.46 57268.73 88888.00 2014-11-18 06:42:25.908 322 11139.01 -22.46 57268.08 88888.00 2014-11-18 06:42:26.408 322 11138.99 -22.46 57267.55 88888.00 2014-11-18 06:42:26.908 322 11138.93 -22.50 57266.89 88888.00 2014-11-18 06:42:27.408 322 11138.83 -22.55 57265.97 88888.00 2014-11-18 06:42:27.908 322 11138.79 -22.63 57264.92 88888.00 2014-11-18 06:42:28.408 322 11138.76 -22.79 57263.81 88888.00 2014-11-18 06:42:28.908 322 11138.66 -22.95 57262.73 88888.00 2014-11-18 06:42:29.408 322 11138.58 -23.02 57261.67 88888.00 2014-11-18 06:42:29.908 322 11138.50 -23.06 57260.52 88888.00 2014-11-18 06:42:30.408 322 11138.45 -23.19 57259.58 88888.00 2014-11-18 06:42:30.908 322 11138.37 -23.23 57258.77 88888.00 2014-11-18 06:42:31.408 322 11138.27 -23.21 57258.02 88888.00 2014-11-18 06:42:31.908 322 11138.22 -23.33 57257.28 88888.00 2014-11-18 06:42:32.408 322 11138.17 -23.47 57256.59 88888.00 2014-11-18 06:42:32.908 322 11138.14 -23.64 57255.92 88888.00 2014-11-18 06:42:33.408 322 11138.08 -23.82 57255.28 88888.00 2014-11-18 06:42:33.908 322 11137.92 -23.99 57254.65 88888.00 2014-11-18 06:42:34.408 322 11137.70 -24.09 57254.07 88888.00 2014-11-18 06:42:34.908 322 11137.52 -24.06 57253.54 88888.00 2014-11-18 06:42:35.408 322 11137.39 -24.07 57252.94 88888.00 2014-11-18 06:42:35.908 322 11137.35 -24.12 57252.35 88888.00 2014-11-18 06:42:36.408 322 11137.35 -24.19 57251.73 88888.00 2014-11-18 06:42:36.908 322 11137.28 -24.18 57251.18 88888.00 2014-11-18 06:42:37.408 322 11137.16 -24.22 57250.73 88888.00 2014-11-18 06:42:37.908 322 11137.00 -24.33 57250.40 88888.00 2014-11-18 06:42:38.408 322 11136.89 -24.35 57250.11 88888.00 2014-11-18 06:42:38.908 322 11136.78 -24.29 57249.97 88888.00 2014-11-18 06:42:39.408 322 11136.64 -24.22 57250.05 88888.00 2014-11-18 06:42:39.908 322 11136.40 -24.16 57250.25 88888.00 2014-11-18 06:42:40.408 322 11136.21 -24.04 57250.24 88888.00 2014-11-18 06:42:40.908 322 11136.02 -23.99 57250.04 88888.00 2014-11-18 06:42:41.408 322 11135.82 -23.88 57250.04 88888.00 2014-11-18 06:42:41.908 322 11135.61 -23.79 57250.28 88888.00 2014-11-18 06:42:42.408 322 11135.37 -23.55 57250.51 88888.00 2014-11-18 06:42:42.908 322 11135.09 -23.29 57250.72 88888.00 2014-11-18 06:42:43.408 322 11134.78 -22.99 57250.92 88888.00 2014-11-18 06:42:43.908 322 11134.53 -22.73 57251.15 88888.00 2014-11-18 06:42:44.408 322 11134.24 -22.51 57251.57 88888.00 2014-11-18 06:42:44.908 322 11133.93 -22.16 57251.71 88888.00 2014-11-18 06:42:45.408 322 11133.59 -21.90 57251.77 88888.00 2014-11-18 06:42:45.908 322 11133.28 -21.64 57251.90 88888.00 2014-11-18 06:42:46.408 322 11132.92 -21.36 57252.04 88888.00 2014-11-18 06:42:46.908 322 11132.51 -21.00 57252.14 88888.00 2014-11-18 06:42:47.408 322 11132.14 -20.66 57252.01 88888.00 2014-11-18 06:42:47.908 322 11131.85 -20.34 57251.83 88888.00 2014-11-18 06:42:48.408 322 11131.61 -20.12 57251.70 88888.00 2014-11-18 06:42:48.908 322 11131.35 -19.94 57251.49 88888.00 2014-11-18 06:42:49.408 322 11131.14 -19.77 57251.31 88888.00 2014-11-18 06:42:49.908 322 11130.94 -19.62 57251.17 88888.00 2014-11-18 06:42:50.408 322 11130.72 -19.52 57251.12 88888.00 2014-11-18 06:42:50.908 322 11130.52 -19.42 57251.20 88888.00 2014-11-18 06:42:51.408 322 11130.31 -19.31 57251.47 88888.00 2014-11-18 06:42:51.908 322 11130.10 -19.11 57251.83 88888.00 2014-11-18 06:42:52.408 322 11129.84 -18.78 57252.16 88888.00 2014-11-18 06:42:52.908 322 11129.56 -18.36 57252.56 88888.00 2014-11-18 06:42:53.408 322 11129.19 -17.82 57252.74 88888.00 2014-11-18 06:42:53.908 322 11128.83 -17.26 57252.91 88888.00 2014-11-18 06:42:54.408 322 11128.49 -16.79 57252.92 88888.00 2014-11-18 06:42:54.908 322 11128.26 -16.40 57252.90 88888.00 2014-11-18 06:42:55.408 322 11128.06 -16.09 57252.88 88888.00 2014-11-18 06:42:55.908 322 11127.80 -15.83 57252.96 88888.00 2014-11-18 06:42:56.408 322 11127.55 -15.57 57253.03 88888.00 2014-11-18 06:42:56.908 322 11127.33 -15.21 57253.10 88888.00 2014-11-18 06:42:57.408 322 11127.11 -14.97 57253.11 88888.00 2014-11-18 06:42:57.908 322 11126.88 -14.68 57253.22 88888.00 2014-11-18 06:42:58.408 322 11126.69 -14.39 57253.37 88888.00 2014-11-18 06:42:58.908 322 11126.55 -14.23 57253.58 88888.00 2014-11-18 06:42:59.408 322 11126.41 -14.26 57253.71 88888.00 2014-11-18 06:42:59.908 322 11126.21 -14.31 57253.93 88888.00 2014-11-18 06:43:00.408 322 11126.05 -14.36 57254.18 88888.00 2014-11-18 06:43:00.908 322 11125.91 -14.38 57254.44 88888.00 2014-11-18 06:43:01.408 322 11125.79 -14.38 57254.72 88888.00 2014-11-18 06:43:01.908 322 11125.69 -14.39 57254.99 88888.00 2014-11-18 06:43:02.408 322 11125.56 -14.40 57255.16 88888.00 2014-11-18 06:43:02.908 322 11125.42 -14.34 57255.32 88888.00 2014-11-18 06:43:03.408 322 11125.23 -14.38 57255.31 88888.00 2014-11-18 06:43:03.908 322 11125.10 -14.40 57255.22 88888.00 2014-11-18 06:43:04.408 322 11125.09 -14.41 57255.13 88888.00 2014-11-18 06:43:04.908 322 11125.10 -14.49 57255.06 88888.00 2014-11-18 06:43:05.408 322 11125.10 -14.61 57255.05 88888.00 2014-11-18 06:43:05.908 322 11125.05 -14.70 57254.90 88888.00 2014-11-18 06:43:06.408 322 11125.01 -14.79 57254.74 88888.00 2014-11-18 06:43:06.908 322 11125.00 -14.87 57254.60 88888.00 2014-11-18 06:43:07.408 322 11125.02 -14.96 57254.32 88888.00 2014-11-18 06:43:07.908 322 11125.12 -15.21 57253.99 88888.00 2014-11-18 06:43:08.408 322 11125.32 -15.55 57253.58 88888.00 2014-11-18 06:43:08.908 322 11125.57 -15.92 57253.23 88888.00 2014-11-18 06:43:09.408 322 11125.78 -16.29 57253.14 88888.00 2014-11-18 06:43:09.908 322 11125.95 -16.59 57253.18 88888.00 2014-11-18 06:43:10.408 322 11126.09 -16.80 57253.07 88888.00 2014-11-18 06:43:10.908 322 11126.16 -16.93 57252.91 88888.00 2014-11-18 06:43:11.408 322 11126.16 -17.12 57252.74 88888.00 2014-11-18 06:43:11.908 322 11126.12 -17.19 57252.61 88888.00 2014-11-18 06:43:12.408 322 11126.07 -17.19 57252.36 88888.00 2014-11-18 06:43:12.908 322 11125.95 -17.21 57252.08 88888.00 2014-11-18 06:43:13.408 322 11125.85 -17.24 57251.71 88888.00 2014-11-18 06:43:13.908 322 11125.73 -17.17 57251.36 88888.00 2014-11-18 06:43:14.408 322 11125.58 -17.11 57251.17 88888.00 2014-11-18 06:43:14.908 322 11125.55 -17.06 57250.82 88888.00 2014-11-18 06:43:15.408 322 11125.51 -17.08 57250.44 88888.00 2014-11-18 06:43:15.908 322 11125.48 -17.19 57250.11 88888.00 2014-11-18 06:43:16.408 322 11125.40 -17.33 57249.80 88888.00 2014-11-18 06:43:16.908 322 11125.42 -17.39 57249.53 88888.00 2014-11-18 06:43:17.408 322 11125.43 -17.39 57249.32 88888.00 2014-11-18 06:43:17.908 322 11125.37 -17.36 57249.05 88888.00 2014-11-18 06:43:18.408 322 11125.35 -17.29 57248.84 88888.00 2014-11-18 06:43:18.908 322 11125.24 -17.33 57248.68 88888.00 2014-11-18 06:43:19.409 322 11125.18 -17.33 57248.55 88888.00 2014-11-18 06:43:19.909 322 11125.19 -17.31 57248.35 88888.00 2014-11-18 06:43:20.409 322 11125.28 -17.39 57248.12 88888.00 2014-11-18 06:43:20.909 322 11125.46 -17.49 57248.07 88888.00 2014-11-18 06:43:21.409 322 11125.59 -17.74 57247.98 88888.00 2014-11-18 06:43:21.909 322 11125.74 -18.00 57248.06 88888.00 2014-11-18 06:43:22.409 322 11125.91 -18.15 57248.09 88888.00 2014-11-18 06:43:22.909 322 11126.12 -18.38 57248.15 88888.00 2014-11-18 06:43:23.409 322 11126.32 -18.58 57248.18 88888.00 2014-11-18 06:43:23.909 322 11126.50 -18.72 57248.38 88888.00 2014-11-18 06:43:24.409 322 11126.65 -18.82 57248.64 88888.00 2014-11-18 06:43:24.909 322 11126.82 -18.80 57248.86 88888.00 2014-11-18 06:43:25.409 322 11126.96 -18.84 57249.08 88888.00 2014-11-18 06:43:25.909 322 11127.08 -18.88 57249.25 88888.00 2014-11-18 06:43:26.409 322 11127.15 -18.84 57249.50 88888.00 2014-11-18 06:43:26.909 322 11127.22 -18.81 57249.60 88888.00 2014-11-18 06:43:27.409 322 11127.23 -18.82 57249.66 88888.00 2014-11-18 06:43:27.909 322 11127.23 -18.76 57249.85 88888.00 2014-11-18 06:43:28.409 322 11127.27 -18.70 57249.97 88888.00 2014-11-18 06:43:28.909 322 11127.27 -18.70 57250.08 88888.00 2014-11-18 06:43:29.409 322 11127.23 -18.72 57250.37 88888.00 2014-11-18 06:43:29.909 322 11127.15 -18.68 57250.51 88888.00 2014-11-18 06:43:30.409 322 11127.12 -18.63 57250.70 88888.00 2014-11-18 06:43:30.909 322 11127.04 -18.61 57251.10 88888.00 2014-11-18 06:43:31.409 322 11126.94 -18.56 57251.51 88888.00 2014-11-18 06:43:31.909 322 11126.81 -18.47 57251.88 88888.00 2014-11-18 06:43:32.409 322 11126.69 -18.38 57252.20 88888.00 2014-11-18 06:43:32.909 322 11126.58 -18.30 57252.59 88888.00 2014-11-18 06:43:33.409 322 11126.43 -18.27 57252.90 88888.00 2014-11-18 06:43:33.909 322 11126.35 -18.26 57253.38 88888.00 2014-11-18 06:43:34.409 322 11126.29 -18.23 57253.76 88888.00 2014-11-18 06:43:34.909 322 11126.19 -18.16 57254.14 88888.00 2014-11-18 06:43:35.409 322 11126.08 -18.13 57254.41 88888.00 2014-11-18 06:43:35.909 322 11126.02 -18.13 57254.79 88888.00 2014-11-18 06:43:36.409 322 11125.98 -18.17 57255.13 88888.00 2014-11-18 06:43:36.909 322 11125.88 -18.17 57255.53 88888.00 2014-11-18 06:43:37.409 322 11125.83 -18.13 57255.98 88888.00 2014-11-18 06:43:37.909 322 11125.78 -18.07 57256.50 88888.00 2014-11-18 06:43:38.409 322 11125.72 -17.96 57256.86 88888.00 2014-11-18 06:43:38.909 322 11125.70 -17.86 57257.26 88888.00 2014-11-18 06:43:39.409 322 11125.69 -17.78 57257.63 88888.00 2014-11-18 06:43:39.909 322 11125.64 -17.70 57258.02 88888.00 2014-11-18 06:43:40.409 322 11125.49 -17.67 57258.43 88888.00 2014-11-18 06:43:40.909 322 11125.42 -17.54 57258.82 88888.00 2014-11-18 06:43:41.409 322 11125.37 -17.42 57259.30 88888.00 2014-11-18 06:43:41.909 322 11125.26 -17.33 57259.79 88888.00 2014-11-18 06:43:42.409 322 11125.09 -17.27 57260.33 88888.00 2014-11-18 06:43:42.909 322 11124.90 -17.15 57260.96 88888.00 2014-11-18 06:43:43.409 322 11124.72 -17.07 57261.53 88888.00 2014-11-18 06:43:43.909 322 11124.52 -17.00 57262.08 88888.00 2014-11-18 06:43:44.409 322 11124.25 -16.88 57262.59 88888.00 2014-11-18 06:43:44.909 322 11124.01 -16.79 57263.06 88888.00 2014-11-18 06:43:45.409 322 11123.80 -16.66 57263.56 88888.00 2014-11-18 06:43:45.909 322 11123.59 -16.49 57263.98 88888.00 2014-11-18 06:43:46.409 322 11123.40 -16.36 57264.37 88888.00 2014-11-18 06:43:46.909 322 11123.23 -16.17 57264.71 88888.00 2014-11-18 06:43:47.409 322 11123.12 -16.05 57265.10 88888.00 2014-11-18 06:43:47.909 322 11122.98 -15.92 57265.26 88888.00 2014-11-18 06:43:48.409 322 11122.87 -15.74 57265.48 88888.00 2014-11-18 06:43:48.909 322 11122.82 -15.50 57265.76 88888.00 2014-11-18 06:43:49.409 322 11122.79 -15.38 57266.07 88888.00 2014-11-18 06:43:49.909 322 11122.80 -15.24 57266.40 88888.00 2014-11-18 06:43:50.409 322 11122.84 -15.13 57266.71 88888.00 2014-11-18 06:43:50.909 322 11122.81 -15.07 57266.98 88888.00 2014-11-18 06:43:51.409 322 11122.75 -15.02 57267.25 88888.00 2014-11-18 06:43:51.909 322 11122.74 -14.93 57267.43 88888.00 2014-11-18 06:43:52.409 322 11122.74 -14.90 57267.61 88888.00 2014-11-18 06:43:52.909 322 11122.78 -14.79 57267.87 88888.00 2014-11-18 06:43:53.409 322 11122.79 -14.69 57268.08 88888.00 2014-11-18 06:43:53.909 322 11122.80 -14.55 57268.33 88888.00 2014-11-18 06:43:54.409 322 11122.93 -14.47 57268.67 88888.00 2014-11-18 06:43:54.909 322 11123.00 -14.33 57268.99 88888.00 2014-11-18 06:43:55.409 322 11123.03 -14.20 57269.35 88888.00 2014-11-18 06:43:55.909 322 11123.02 -14.05 57269.59 88888.00 2014-11-18 06:43:56.409 322 11123.03 -13.87 57269.95 88888.00 2014-11-18 06:43:56.909 322 11123.09 -13.86 57270.26 88888.00 2014-11-18 06:43:57.409 322 11123.10 -13.79 57270.62 88888.00 2014-11-18 06:43:57.909 322 11123.13 -13.65 57270.94 88888.00 2014-11-18 06:43:58.409 322 11123.12 -13.58 57271.28 88888.00 2014-11-18 06:43:58.909 322 11123.09 -13.55 57271.41 88888.00 2014-11-18 06:43:59.409 322 11123.00 -13.48 57271.64 88888.00 2014-11-18 06:43:59.909 322 11122.87 -13.39 57271.80 88888.00 2014-11-18 06:44:00.409 322 11122.78 -13.31 57271.99 88888.00 2014-11-18 06:44:00.909 322 11122.69 -13.21 57272.20 88888.00 2014-11-18 06:44:01.409 322 11122.57 -13.21 57272.45 88888.00 2014-11-18 06:44:01.909 322 11122.47 -13.19 57272.68 88888.00 2014-11-18 06:44:02.409 322 11122.34 -13.12 57272.91 88888.00 2014-11-18 06:44:02.909 322 11122.29 -13.07 57273.16 88888.00 2014-11-18 06:44:03.409 322 11122.25 -13.00 57273.46 88888.00 2014-11-18 06:44:03.909 322 11122.11 -13.03 57273.83 88888.00 2014-11-18 06:44:04.409 322 11122.02 -12.92 57274.22 88888.00 2014-11-18 06:44:04.909 322 11121.91 -12.82 57274.55 88888.00 2014-11-18 06:44:05.409 322 11121.83 -12.77 57274.82 88888.00 2014-11-18 06:44:05.909 322 11121.69 -12.79 57275.24 88888.00 2014-11-18 06:44:06.409 322 11121.63 -12.72 57275.64 88888.00 2014-11-18 06:44:06.909 322 11121.60 -12.58 57276.02 88888.00 2014-11-18 06:44:07.409 322 11121.55 -12.48 57276.37 88888.00 2014-11-18 06:44:07.909 322 11121.57 -12.37 57276.74 88888.00 2014-11-18 06:44:08.409 322 11121.60 -12.28 57277.11 88888.00 2014-11-18 06:44:08.909 322 11121.60 -12.14 57277.59 88888.00 2014-11-18 06:44:09.409 322 11121.64 -12.00 57278.10 88888.00 2014-11-18 06:44:09.909 322 11121.70 -11.90 57278.70 88888.00 2014-11-18 06:44:10.409 322 11121.77 -11.81 57279.22 88888.00 2014-11-18 06:44:10.909 322 11121.80 -11.73 57279.73 88888.00 2014-11-18 06:44:11.409 322 11121.85 -11.54 57280.11 88888.00 2014-11-18 06:44:11.909 322 11121.91 -11.33 57280.46 88888.00 2014-11-18 06:44:12.409 322 11121.94 -11.14 57280.88 88888.00 2014-11-18 06:44:12.909 322 11121.98 -11.05 57281.28 88888.00 2014-11-18 06:44:13.409 322 11122.05 -10.89 57281.73 88888.00 2014-11-18 06:44:13.909 322 11122.06 -10.67 57282.13 88888.00 2014-11-18 06:44:14.409 322 11122.10 -10.52 57282.53 88888.00 2014-11-18 06:44:14.909 322 11122.09 -10.37 57282.95 88888.00 2014-11-18 06:44:15.409 322 11122.10 -10.26 57283.35 88888.00 2014-11-18 06:44:15.909 322 11122.16 -10.13 57283.73 88888.00 2014-11-18 06:44:16.409 322 11122.16 -9.96 57284.10 88888.00 2014-11-18 06:44:16.909 322 11122.19 -9.78 57284.38 88888.00 2014-11-18 06:44:17.409 322 11122.22 -9.64 57284.70 88888.00 2014-11-18 06:44:17.909 322 11122.18 -9.42 57285.09 88888.00 2014-11-18 06:44:18.409 322 11122.22 -9.21 57285.39 88888.00 2014-11-18 06:44:18.909 322 11122.29 -8.97 57285.57 88888.00 2014-11-18 06:44:19.409 322 11122.37 -8.75 57285.70 88888.00 2014-11-18 06:44:19.909 322 11122.43 -8.43 57285.89 88888.00 2014-11-18 06:44:20.409 322 11122.48 -8.19 57286.02 88888.00 2014-11-18 06:44:20.909 322 11122.57 -7.93 57286.17 88888.00 2014-11-18 06:44:21.409 322 11122.66 -7.67 57286.23 88888.00 2014-11-18 06:44:21.909 322 11122.79 -7.36 57286.40 88888.00 2014-11-18 06:44:22.409 322 11122.86 -7.17 57286.55 88888.00 2014-11-18 06:44:22.909 322 11122.92 -6.87 57286.70 88888.00 2014-11-18 06:44:23.409 322 11122.93 -6.58 57286.83 88888.00 2014-11-18 06:44:23.909 322 11122.96 -6.42 57286.96 88888.00 2014-11-18 06:44:24.409 322 11122.99 -6.32 57287.13 88888.00 2014-11-18 06:44:24.909 322 11123.01 -6.09 57287.37 88888.00 2014-11-18 06:44:25.409 322 11123.08 -5.82 57287.50 88888.00 2014-11-18 06:44:25.909 322 11123.13 -5.51 57287.57 88888.00 2014-11-18 06:44:26.409 322 11123.13 -5.20 57287.66 88888.00 2014-11-18 06:44:26.909 322 11123.13 -4.87 57287.83 88888.00 2014-11-18 06:44:27.409 322 11123.20 -4.57 57287.98 88888.00 2014-11-18 06:44:27.909 322 11123.26 -4.27 57288.14 88888.00 2014-11-18 06:44:28.409 322 11123.24 -3.98 57288.40 88888.00 2014-11-18 06:44:28.909 322 11123.26 -3.65 57288.62 88888.00 2014-11-18 06:44:29.409 322 11123.30 -3.44 57288.85 88888.00 2014-11-18 06:44:29.909 322 11123.34 -3.16 57289.21 88888.00 2014-11-18 06:44:30.409 322 11123.38 -2.79 57289.56 88888.00 2014-11-18 06:44:30.909 322 11123.50 -2.36 57289.89 88888.00 2014-11-18 06:44:31.409 322 11123.59 -2.05 57290.14 88888.00 2014-11-18 06:44:31.909 322 11123.66 -1.74 57290.45 88888.00 2014-11-18 06:44:32.409 322 11123.71 -1.32 57290.65 88888.00 2014-11-18 06:44:32.909 322 11123.80 -1.01 57290.72 88888.00 2014-11-18 06:44:33.409 322 11123.84 -0.85 57290.72 88888.00 2014-11-18 06:44:33.909 322 11123.90 -0.64 57290.64 88888.00 2014-11-18 06:44:34.409 322 11123.97 -0.35 57290.46 88888.00 2014-11-18 06:44:34.909 322 11124.05 -0.10 57290.24 88888.00 2014-11-18 06:44:35.409 322 11124.11 0.21 57289.91 88888.00 2014-11-18 06:44:35.909 322 11124.12 0.52 57289.65 88888.00 2014-11-18 06:44:36.409 322 11124.19 0.83 57289.29 88888.00 2014-11-18 06:44:36.909 322 11124.23 1.10 57288.76 88888.00 2014-11-18 06:44:37.409 322 11124.31 1.37 57288.17 88888.00 2014-11-18 06:44:37.909 322 11124.41 1.58 57287.66 88888.00 2014-11-18 06:44:38.409 322 11124.52 1.80 57287.13 88888.00 2014-11-18 06:44:38.909 322 11124.58 1.92 57286.76 88888.00 2014-11-18 06:44:39.409 322 11124.61 2.08 57286.49 88888.00 2014-11-18 06:44:39.909 322 11124.68 2.30 57286.34 88888.00 2014-11-18 06:44:40.409 322 11124.80 2.55 57286.24 88888.00 2014-11-18 06:44:40.909 322 11124.86 2.85 57286.28 88888.00 2014-11-18 06:44:41.409 322 11124.88 3.20 57286.37 88888.00 2014-11-18 06:44:41.909 322 11124.89 3.51 57286.58 88888.00 2014-11-18 06:44:42.409 322 11124.95 3.82 57286.81 88888.00 2014-11-18 06:44:42.909 322 11124.94 4.11 57287.15 88888.00 2014-11-18 06:44:43.409 322 11125.01 4.50 57287.52 88888.00 2014-11-18 06:44:43.909 322 11125.11 4.90 57288.04 88888.00 2014-11-18 06:44:44.409 322 11125.18 5.23 57288.43 88888.00 2014-11-18 06:44:44.909 322 11125.23 5.62 57288.79 88888.00 2014-11-18 06:44:45.409 322 11125.36 5.96 57289.13 88888.00 2014-11-18 06:44:45.909 322 11125.48 6.30 57289.56 88888.00 2014-11-18 06:44:46.409 322 11125.57 6.66 57289.97 88888.00 2014-11-18 06:44:46.909 322 11125.67 6.94 57290.23 88888.00 2014-11-18 06:44:47.409 322 11125.72 7.18 57290.26 88888.00 2014-11-18 06:44:47.909 322 11125.79 7.45 57290.35 88888.00 2014-11-18 06:44:48.409 322 11125.90 7.75 57290.45 88888.00 2014-11-18 06:44:48.909 322 11125.93 7.95 57290.49 88888.00 2014-11-18 06:44:49.409 322 11125.98 8.10 57290.49 88888.00 2014-11-18 06:44:49.909 322 11126.01 8.25 57290.45 88888.00 2014-11-18 06:44:50.409 322 11126.02 8.34 57290.38 88888.00 2014-11-18 06:44:50.909 322 11126.00 8.47 57290.36 88888.00 2014-11-18 06:44:51.409 322 11125.97 8.68 57290.29 88888.00 2014-11-18 06:44:51.909 322 11125.92 8.78 57290.23 88888.00 2014-11-18 06:44:52.409 322 11125.88 8.94 57290.19 88888.00 2014-11-18 06:44:52.909 322 11125.85 9.18 57290.17 88888.00 2014-11-18 06:44:53.409 322 11125.81 9.42 57290.19 88888.00 2014-11-18 06:44:53.909 322 11125.71 9.51 57290.17 88888.00 2014-11-18 06:44:54.409 322 11125.57 9.55 57290.17 88888.00 2014-11-18 06:44:54.909 322 11125.50 9.60 57290.19 88888.00 2014-11-18 06:44:55.409 322 11125.42 9.59 57290.33 88888.00 2014-11-18 06:44:55.909 322 11125.35 9.59 57290.41 88888.00 2014-11-18 06:44:56.409 322 11125.28 9.63 57290.47 88888.00 2014-11-18 06:44:56.909 322 11125.21 9.65 57290.55 88888.00 2014-11-18 06:44:57.409 322 11125.17 9.65 57290.58 88888.00 2014-11-18 06:44:57.909 322 11125.12 9.60 57290.54 88888.00 2014-11-18 06:44:58.409 322 11125.07 9.54 57290.47 88888.00 2014-11-18 06:44:58.909 322 11125.05 9.54 57290.39 88888.00 2014-11-18 06:44:59.409 322 11125.09 9.59 57290.34 88888.00 2014-11-18 06:44:59.909 322 11125.17 9.66 57290.40 88888.00 2014-11-18 06:45:00.409 322 11125.24 9.68 57290.41 88888.00 2014-11-18 06:45:00.909 322 11125.38 9.79 57290.33 88888.00 2014-11-18 06:45:01.409 322 11125.50 9.87 57290.19 88888.00 2014-11-18 06:45:01.909 322 11125.60 10.01 57290.04 88888.00 2014-11-18 06:45:02.409 322 11125.65 10.08 57289.92 88888.00 2014-11-18 06:45:02.909 322 11125.66 10.04 57289.83 88888.00 2014-11-18 06:45:03.409 322 11125.66 10.03 57289.62 88888.00 2014-11-18 06:45:03.909 322 11125.59 10.04 57289.33 88888.00 2014-11-18 06:45:04.409 322 11125.56 10.06 57288.98 88888.00 2014-11-18 06:45:04.909 322 11125.49 10.03 57288.65 88888.00 2014-11-18 06:45:05.409 322 11125.40 10.02 57288.24 88888.00 2014-11-18 06:45:05.909 322 11125.24 10.01 57287.95 88888.00 2014-11-18 06:45:06.409 322 11125.07 9.96 57287.64 88888.00 2014-11-18 06:45:06.909 322 11124.93 9.94 57287.39 88888.00 2014-11-18 06:45:07.409 322 11124.70 9.85 57287.22 88888.00 2014-11-18 06:45:07.909 322 11124.45 9.80 57287.06 88888.00 2014-11-18 06:45:08.409 322 11124.27 9.80 57286.82 88888.00 2014-11-18 06:45:08.909 322 11124.12 9.70 57286.68 88888.00 2014-11-18 06:45:09.409 322 11124.00 9.54 57286.58 88888.00 2014-11-18 06:45:09.909 322 11123.90 9.39 57286.55 88888.00 2014-11-18 06:45:10.409 322 11123.78 9.35 57286.56 88888.00 2014-11-18 06:45:10.909 322 11123.70 9.35 57286.58 88888.00 2014-11-18 06:45:11.409 322 11123.59 9.33 57286.57 88888.00 2014-11-18 06:45:11.909 322 11123.50 9.26 57286.61 88888.00 2014-11-18 06:45:12.409 322 11123.41 9.27 57286.57 88888.00 2014-11-18 06:45:12.909 322 11123.31 9.35 57286.57 88888.00 2014-11-18 06:45:13.409 322 11123.20 9.40 57286.54 88888.00 2014-11-18 06:45:13.909 322 11123.05 9.39 57286.54 88888.00 2014-11-18 06:45:14.409 322 11122.89 9.45 57286.48 88888.00 2014-11-18 06:45:14.909 322 11122.71 9.48 57286.41 88888.00 2014-11-18 06:45:15.409 322 11122.55 9.49 57286.38 88888.00 2014-11-18 06:45:15.909 322 11122.41 9.58 57286.34 88888.00 2014-11-18 06:45:16.409 322 11122.29 9.66 57286.31 88888.00 2014-11-18 06:45:16.909 322 11122.10 9.75 57286.29 88888.00 2014-11-18 06:45:17.409 322 11121.90 9.85 57286.21 88888.00 2014-11-18 06:45:17.909 322 11121.71 9.87 57286.16 88888.00 2014-11-18 06:45:18.409 322 11121.53 9.90 57286.04 88888.00 2014-11-18 06:45:18.909 322 11121.32 9.94 57285.97 88888.00 2014-11-18 06:45:19.409 322 11121.15 10.08 57285.92 88888.00 2014-11-18 06:45:19.909 322 11120.93 10.21 57285.81 88888.00 2014-11-18 06:45:20.409 322 11120.74 10.21 57285.65 88888.00 2014-11-18 06:45:20.909 322 11120.53 10.20 57285.45 88888.00 2014-11-18 06:45:21.409 322 11120.31 10.23 57285.25 88888.00 2014-11-18 06:45:21.909 322 11120.15 10.18 57284.93 88888.00 2014-11-18 06:45:22.409 322 11120.00 10.17 57284.61 88888.00 2014-11-18 06:45:22.909 322 11119.82 10.13 57284.44 88888.00 2014-11-18 06:45:23.409 322 11119.69 10.18 57284.30 88888.00 2014-11-18 06:45:23.909 322 11119.60 10.30 57284.12 88888.00 2014-11-18 06:45:24.409 322 11119.46 10.24 57284.13 88888.00 2014-11-18 06:45:24.909 322 11119.30 10.10 57284.13 88888.00 2014-11-18 06:45:25.409 322 11119.18 9.96 57284.12 88888.00 2014-11-18 06:45:25.909 322 11119.03 9.72 57284.18 88888.00 2014-11-18 06:45:26.409 322 11118.88 9.49 57284.06 88888.00 2014-11-18 06:45:26.909 322 11118.70 9.25 57283.80 88888.00 2014-11-18 06:45:27.409 322 11118.47 8.93 57283.54 88888.00 2014-11-18 06:45:27.909 322 11118.26 8.63 57283.28 88888.00 2014-11-18 06:45:28.409 322 11118.00 8.27 57282.95 88888.00 2014-11-18 06:45:28.909 322 11117.74 7.89 57282.47 88888.00 2014-11-18 06:45:29.409 322 11117.43 7.58 57281.94 88888.00 2014-11-18 06:45:29.909 322 11117.08 7.23 57281.48 88888.00 2014-11-18 06:45:30.409 322 11116.75 6.82 57281.04 88888.00 2014-11-18 06:45:30.909 322 11116.36 6.36 57280.65 88888.00 2014-11-18 06:45:31.409 322 11116.00 5.94 57280.24 88888.00 2014-11-18 06:45:31.909 322 11115.62 5.50 57279.76 88888.00 2014-11-18 06:45:32.409 322 11115.18 4.93 57279.23 88888.00 2014-11-18 06:45:32.909 322 11114.78 4.44 57278.72 88888.00 2014-11-18 06:45:33.409 322 11114.39 3.90 57278.21 88888.00 2014-11-18 06:45:33.909 322 11114.06 3.32 57277.71 88888.00 2014-11-18 06:45:34.409 322 11113.74 2.92 57277.27 88888.00 2014-11-18 06:45:34.909 322 11113.43 2.48 57276.84 88888.00 2014-11-18 06:45:35.409 322 11113.18 2.03 57276.55 88888.00 2014-11-18 06:45:35.909 322 11112.94 1.56 57276.53 88888.00 2014-11-18 06:45:36.409 322 11112.75 1.16 57276.48 88888.00 2014-11-18 06:45:36.909 322 11112.52 0.85 57276.55 88888.00 2014-11-18 06:45:37.409 322 11112.37 0.56 57276.66 88888.00 2014-11-18 06:45:37.909 322 11112.16 0.28 57276.75 88888.00 2014-11-18 06:45:38.409 322 11112.00 0.08 57276.88 88888.00 2014-11-18 06:45:38.909 322 11111.86 -0.17 57276.94 88888.00 2014-11-18 06:45:39.409 322 11111.82 -0.44 57277.00 88888.00 2014-11-18 06:45:39.909 322 11111.79 -0.71 57276.86 88888.00 2014-11-18 06:45:40.409 322 11111.74 -1.02 57276.60 88888.00 2014-11-18 06:45:40.909 322 11111.75 -1.30 57276.33 88888.00 2014-11-18 06:45:41.409 322 11111.77 -1.60 57275.92 88888.00 2014-11-18 06:45:41.909 322 11111.79 -1.91 57275.49 88888.00 2014-11-18 06:45:42.409 322 11111.71 -2.24 57274.94 88888.00 2014-11-18 06:45:42.909 322 11111.60 -2.51 57274.25 88888.00 2014-11-18 06:45:43.409 322 11111.48 -2.95 57273.57 88888.00 2014-11-18 06:45:43.909 322 11111.33 -3.37 57272.84 88888.00 2014-11-18 06:45:44.409 322 11111.17 -3.70 57272.17 88888.00 2014-11-18 06:45:44.909 322 11111.07 -4.15 57271.30 88888.00 2014-11-18 06:45:45.409 322 11111.03 -4.73 57270.30 88888.00 2014-11-18 06:45:45.909 322 11111.01 -5.29 57269.15 88888.00 2014-11-18 06:45:46.409 322 11111.03 -5.89 57267.96 88888.00 2014-11-18 06:45:46.909 322 11111.05 -6.49 57266.81 88888.00 2014-11-18 06:45:47.409 322 11111.10 -7.05 57265.59 88888.00 2014-11-18 06:45:47.909 322 11111.20 -7.61 57264.42 88888.00 2014-11-18 06:45:48.409 322 11111.39 -8.15 57263.28 88888.00 2014-11-18 06:45:48.909 322 11111.54 -8.67 57262.17 88888.00 2014-11-18 06:45:49.409 322 11111.75 -9.19 57261.09 88888.00 2014-11-18 06:45:49.909 322 11112.05 -9.73 57259.90 88888.00 2014-11-18 06:45:50.409 322 11112.45 -10.33 57258.49 88888.00 2014-11-18 06:45:50.909 322 11112.96 -10.95 57256.89 88888.00 2014-11-18 06:45:51.409 322 11113.50 -11.62 57255.25 88888.00 2014-11-18 06:45:51.909 322 11114.13 -12.29 57253.54 88888.00 2014-11-18 06:45:52.409 322 11114.88 -12.99 57251.55 88888.00 2014-11-18 06:45:52.909 322 11115.81 -13.77 57249.07 88888.00 2014-11-18 06:45:53.409 322 11116.97 -14.73 57246.03 88888.00 2014-11-18 06:45:53.909 322 11118.40 -15.76 57242.52 88888.00 2014-11-18 06:45:54.409 322 11120.13 -16.66 57238.48 88888.00 2014-11-18 06:45:54.909 322 11122.08 -17.66 57233.82 88888.00 2014-11-18 06:45:55.409 322 11123.97 -18.87 57228.92 88888.00 2014-11-18 06:45:55.909 322 11125.65 -20.11 57224.04 88888.00 2014-11-18 06:45:56.409 322 11126.96 -21.23 57219.47 88888.00 2014-11-18 06:45:56.909 322 11127.97 -22.28 57215.44 88888.00 2014-11-18 06:45:57.409 322 11128.70 -23.29 57211.87 88888.00 2014-11-18 06:45:57.909 322 11129.12 -24.25 57208.89 88888.00 2014-11-18 06:45:58.409 322 11129.38 -25.06 57206.32 88888.00 2014-11-18 06:45:58.909 322 11129.57 -25.81 57204.06 88888.00 2014-11-18 06:45:59.409 322 11129.80 -26.38 57202.04 88888.00 2014-11-18 06:45:59.909 322 11130.02 -26.91 57200.29 88888.00 2014-11-18 06:46:00.409 322 11130.14 -27.34 57198.86 88888.00 2014-11-18 06:46:00.909 322 11130.26 -27.62 57197.71 88888.00 2014-11-18 06:46:01.409 322 11130.51 -27.94 57196.75 88888.00 2014-11-18 06:46:01.909 322 11130.68 -28.20 57195.92 88888.00 2014-11-18 06:46:02.409 322 11130.80 -28.47 57195.27 88888.00 2014-11-18 06:46:02.909 322 11130.88 -28.80 57194.97 88888.00 2014-11-18 06:46:03.409 322 11130.86 -29.10 57194.96 88888.00 2014-11-18 06:46:03.909 322 11130.92 -29.12 57195.18 88888.00 2014-11-18 06:46:04.409 322 11131.14 -29.05 57195.28 88888.00 2014-11-18 06:46:04.909 322 11131.65 -28.96 57195.05 88888.00 2014-11-18 06:46:05.409 322 11132.45 -28.95 57194.22 88888.00 2014-11-18 06:46:05.909 322 11133.55 -29.05 57192.86 88888.00 2014-11-18 06:46:06.409 322 11134.78 -29.26 57191.04 88888.00 2014-11-18 06:46:06.909 322 11136.03 -29.66 57189.08 88888.00 2014-11-18 06:46:07.409 322 11137.13 -30.07 57187.13 88888.00 2014-11-18 06:46:07.909 322 11138.06 -30.49 57185.32 88888.00 2014-11-18 06:46:08.409 322 11138.86 -30.95 57183.55 88888.00 2014-11-18 06:46:08.909 322 11139.60 -31.35 57181.70 88888.00 2014-11-18 06:46:09.409 322 11140.26 -31.75 57179.93 88888.00 2014-11-18 06:46:09.909 322 11140.79 -32.15 57178.27 88888.00 2014-11-18 06:46:10.409 322 11141.26 -32.56 57176.79 88888.00 2014-11-18 06:46:10.909 322 11141.73 -32.95 57175.46 88888.00 2014-11-18 06:46:11.409 322 11142.13 -33.14 57174.25 88888.00 2014-11-18 06:46:11.909 322 11142.42 -33.26 57173.28 88888.00 2014-11-18 06:46:12.409 322 11142.58 -33.32 57172.70 88888.00 2014-11-18 06:46:12.909 322 11142.68 -33.34 57172.31 88888.00 2014-11-18 06:46:13.409 322 11142.66 -33.34 57172.13 88888.00 2014-11-18 06:46:13.909 322 11142.56 -33.27 57172.28 88888.00 2014-11-18 06:46:14.409 322 11142.46 -33.04 57172.54 88888.00 2014-11-18 06:46:14.909 322 11142.34 -32.68 57172.97 88888.00 2014-11-18 06:46:15.409 322 11142.16 -32.34 57173.70 88888.00 2014-11-18 06:46:15.909 322 11142.00 -31.87 57174.60 88888.00 2014-11-18 06:46:16.409 322 11141.99 -31.39 57175.41 88888.00 2014-11-18 06:46:16.909 322 11142.05 -30.95 57176.05 88888.00 2014-11-18 06:46:17.409 322 11142.13 -30.75 57176.56 88888.00 2014-11-18 06:46:17.909 322 11142.25 -30.62 57177.01 88888.00 2014-11-18 06:46:18.409 322 11142.51 -30.46 57177.25 88888.00 2014-11-18 06:46:18.909 322 11142.90 -30.24 57177.32 88888.00 2014-11-18 06:46:19.409 322 11143.37 -30.01 57177.19 88888.00 2014-11-18 06:46:19.909 322 11143.87 -29.87 57176.79 88888.00 2014-11-18 06:46:20.409 322 11144.49 -29.82 57176.18 88888.00 2014-11-18 06:46:20.909 322 11145.05 -29.77 57175.41 88888.00 2014-11-18 06:46:21.409 322 11145.62 -29.76 57174.48 88888.00 2014-11-18 06:46:21.909 322 11146.10 -29.76 57173.53 88888.00 2014-11-18 06:46:22.409 322 11146.50 -29.87 57172.63 88888.00 2014-11-18 06:46:22.909 322 11146.79 -29.93 57171.73 88888.00 2014-11-18 06:46:23.409 322 11147.05 -29.86 57170.89 88888.00 2014-11-18 06:46:23.909 322 11147.24 -29.79 57170.14 88888.00 2014-11-18 06:46:24.409 322 11147.38 -29.82 57169.47 88888.00 2014-11-18 06:46:24.909 322 11147.47 -29.82 57168.95 88888.00 2014-11-18 06:46:25.409 322 11147.47 -29.82 57168.57 88888.00 2014-11-18 06:46:25.909 322 11147.45 -29.77 57168.22 88888.00 2014-11-18 06:46:26.409 322 11147.38 -29.70 57167.81 88888.00 2014-11-18 06:46:26.909 322 11147.31 -29.65 57167.58 88888.00 2014-11-18 06:46:27.409 322 11147.22 -29.53 57167.47 88888.00 2014-11-18 06:46:27.909 322 11147.11 -29.51 57167.35 88888.00 2014-11-18 06:46:28.409 322 11146.98 -29.53 57167.24 88888.00 2014-11-18 06:46:28.909 322 11146.91 -29.42 57167.23 88888.00 2014-11-18 06:46:29.409 322 11146.84 -29.22 57167.26 88888.00 2014-11-18 06:46:29.909 322 11146.84 -28.84 57167.28 88888.00 2014-11-18 06:46:30.409 322 11146.86 -28.56 57167.23 88888.00 2014-11-18 06:46:30.909 322 11146.84 -28.28 57167.18 88888.00 2014-11-18 06:46:31.409 322 11146.90 -28.00 57167.21 88888.00 2014-11-18 06:46:31.909 322 11147.05 -27.81 57167.25 88888.00 2014-11-18 06:46:32.409 322 11147.15 -27.55 57167.38 88888.00 2014-11-18 06:46:32.909 322 11147.22 -27.18 57167.48 88888.00 2014-11-18 06:46:33.409 322 11147.29 -26.81 57167.66 88888.00 2014-11-18 06:46:33.909 322 11147.39 -26.40 57168.01 88888.00 2014-11-18 06:46:34.409 322 11147.51 -25.97 57168.52 88888.00 2014-11-18 06:46:34.909 322 11147.55 -25.62 57168.92 88888.00 2014-11-18 06:46:35.409 322 11147.62 -25.17 57169.14 88888.00 2014-11-18 06:46:35.909 322 11147.75 -24.74 57169.31 88888.00 2014-11-18 06:46:36.409 322 11147.88 -24.36 57169.57 88888.00 2014-11-18 06:46:36.909 322 11148.02 -24.02 57169.88 88888.00 2014-11-18 06:46:37.409 322 11148.15 -23.78 57169.94 88888.00 2014-11-18 06:46:37.909 322 11148.29 -23.53 57169.93 88888.00 2014-11-18 06:46:38.409 322 11148.49 -23.34 57169.82 88888.00 2014-11-18 06:46:38.909 322 11148.74 -23.21 57169.66 88888.00 2014-11-18 06:46:39.410 322 11149.02 -23.16 57169.57 88888.00 2014-11-18 06:46:39.910 322 11149.26 -23.07 57169.37 88888.00 2014-11-18 06:46:40.410 322 11149.47 -22.96 57169.30 88888.00 2014-11-18 06:46:40.910 322 11149.61 -22.90 57169.35 88888.00 2014-11-18 06:46:41.410 322 11149.71 -22.78 57169.42 88888.00 2014-11-18 06:46:41.910 322 11149.83 -22.70 57169.56 88888.00 2014-11-18 06:46:42.410 322 11149.95 -22.69 57169.72 88888.00 2014-11-18 06:46:42.910 322 11149.99 -22.72 57169.91 88888.00 2014-11-18 06:46:43.410 322 11150.06 -22.69 57170.02 88888.00 2014-11-18 06:46:43.910 322 11150.15 -22.73 57170.14 88888.00 2014-11-18 06:46:44.410 322 11150.17 -22.77 57170.29 88888.00 2014-11-18 06:46:44.910 322 11150.26 -22.83 57170.45 88888.00 2014-11-18 06:46:45.410 322 11150.33 -22.86 57170.51 88888.00 2014-11-18 06:46:45.910 322 11150.41 -22.95 57170.52 88888.00 2014-11-18 06:46:46.410 322 11150.45 -23.07 57170.42 88888.00 2014-11-18 06:46:46.910 322 11150.54 -23.18 57170.32 88888.00 2014-11-18 06:46:47.410 322 11150.60 -23.29 57170.06 88888.00 2014-11-18 06:46:47.910 322 11150.64 -23.47 57169.81 88888.00 2014-11-18 06:46:48.410 322 11150.69 -23.67 57169.56 88888.00 2014-11-18 06:46:48.910 322 11150.76 -23.94 57169.18 88888.00 2014-11-18 06:46:49.410 322 11150.80 -24.31 57168.70 88888.00 2014-11-18 06:46:49.910 322 11150.88 -24.62 57168.18 88888.00 2014-11-18 06:46:50.410 322 11151.03 -24.80 57167.74 88888.00 2014-11-18 06:46:50.910 322 11151.11 -24.97 57167.32 88888.00 2014-11-18 06:46:51.410 322 11151.15 -25.13 57167.02 88888.00 2014-11-18 06:46:51.910 322 11151.18 -25.18 57166.79 88888.00 2014-11-18 06:46:52.410 322 11151.28 -25.18 57166.61 88888.00 2014-11-18 06:46:52.910 322 11151.31 -25.14 57166.51 88888.00 2014-11-18 06:46:53.410 322 11151.27 -25.01 57166.48 88888.00 2014-11-18 06:46:53.910 322 11151.21 -24.82 57166.57 88888.00 2014-11-18 06:46:54.410 322 11151.03 -24.61 57166.71 88888.00 2014-11-18 06:46:54.910 322 11150.87 -24.42 57166.86 88888.00 2014-11-18 06:46:55.410 322 11150.65 -24.25 57167.09 88888.00 2014-11-18 06:46:55.910 322 11150.41 -24.00 57167.32 88888.00 2014-11-18 06:46:56.410 322 11150.12 -23.82 57167.80 88888.00 2014-11-18 06:46:56.910 322 11149.81 -23.65 57168.27 88888.00 2014-11-18 06:46:57.410 322 11149.42 -23.43 57168.75 88888.00 2014-11-18 06:46:57.910 322 11149.06 -23.25 57169.28 88888.00 2014-11-18 06:46:58.410 322 11148.61 -23.10 57170.00 88888.00 2014-11-18 06:46:58.910 322 11148.17 -22.90 57170.75 88888.00 2014-11-18 06:46:59.410 322 11147.68 -22.64 57171.56 88888.00 2014-11-18 06:46:59.910 322 11147.17 -22.36 57172.50 88888.00 2014-11-18 06:47:00.410 322 11146.70 -22.14 57173.55 88888.00 2014-11-18 06:47:00.910 322 11146.20 -21.91 57174.50 88888.00 2014-11-18 06:47:01.410 322 11145.66 -21.60 57175.54 88888.00 2014-11-18 06:47:01.910 322 11145.09 -21.40 57176.60 88888.00 2014-11-18 06:47:02.410 322 11144.58 -21.16 57177.69 88888.00 2014-11-18 06:47:02.910 322 11144.08 -20.98 57178.87 88888.00 2014-11-18 06:47:03.410 322 11143.55 -20.78 57180.05 88888.00 2014-11-18 06:47:03.910 322 11143.05 -20.54 57181.24 88888.00 2014-11-18 06:47:04.410 322 11142.60 -20.32 57182.41 88888.00 2014-11-18 06:47:04.910 322 11142.14 -20.19 57183.72 88888.00 2014-11-18 06:47:05.410 322 11141.77 -20.13 57184.99 88888.00 2014-11-18 06:47:05.910 322 11141.42 -19.94 57186.32 88888.00 2014-11-18 06:47:06.410 322 11141.03 -19.77 57187.70 88888.00 2014-11-18 06:47:06.910 322 11140.65 -19.64 57189.05 88888.00 2014-11-18 06:47:07.410 322 11140.30 -19.56 57190.33 88888.00 2014-11-18 06:47:07.910 322 11140.02 -19.46 57191.49 88888.00 2014-11-18 06:47:08.410 322 11139.73 -19.48 57192.54 88888.00 2014-11-18 06:47:08.910 322 11139.48 -19.53 57193.45 88888.00 2014-11-18 06:47:09.410 322 11139.29 -19.65 57194.41 88888.00 2014-11-18 06:47:09.910 322 11139.14 -19.77 57195.28 88888.00 2014-11-18 06:47:10.410 322 11139.01 -19.89 57196.06 88888.00 2014-11-18 06:47:10.910 322 11138.86 -19.94 57196.72 88888.00 2014-11-18 06:47:11.410 322 11138.58 -19.97 57197.58 88888.00 2014-11-18 06:47:11.910 322 11138.34 -19.96 57198.45 88888.00 2014-11-18 06:47:12.410 322 11138.08 -20.00 57199.31 88888.00 2014-11-18 06:47:12.910 322 11137.81 -20.05 57200.12 88888.00 2014-11-18 06:47:13.410 322 11137.55 -20.03 57200.88 88888.00 2014-11-18 06:47:13.910 322 11137.26 -19.94 57201.71 88888.00 2014-11-18 06:47:14.410 322 11136.95 -19.79 57202.55 88888.00 2014-11-18 06:47:14.910 322 11136.67 -19.72 57203.33 88888.00 2014-11-18 06:47:15.410 322 11136.43 -19.59 57204.14 88888.00 2014-11-18 06:47:15.910 322 11136.21 -19.40 57204.96 88888.00 2014-11-18 06:47:16.410 322 11136.00 -19.24 57205.81 88888.00 2014-11-18 06:47:16.910 322 11135.84 -19.10 57206.62 88888.00 2014-11-18 06:47:17.410 322 11135.67 -18.98 57207.41 88888.00 2014-11-18 06:47:17.910 322 11135.49 -18.89 57208.13 88888.00 2014-11-18 06:47:18.410 322 11135.32 -18.85 57208.75 88888.00 2014-11-18 06:47:18.910 322 11135.16 -18.89 57209.36 88888.00 2014-11-18 06:47:19.410 322 11134.96 -18.92 57209.90 88888.00 2014-11-18 06:47:19.910 322 11134.73 -18.88 57210.51 88888.00 2014-11-18 06:47:20.410 322 11134.53 -18.84 57211.25 88888.00 2014-11-18 06:47:20.910 322 11134.38 -18.78 57211.84 88888.00 2014-11-18 06:47:21.410 322 11134.21 -18.80 57212.40 88888.00 2014-11-18 06:47:21.910 322 11134.06 -18.77 57213.00 88888.00 2014-11-18 06:47:22.410 322 11134.01 -18.74 57213.56 88888.00 2014-11-18 06:47:22.910 322 11133.90 -18.63 57214.29 88888.00 2014-11-18 06:47:23.410 322 11133.79 -18.37 57215.27 88888.00 2014-11-18 06:47:23.910 322 11133.71 -18.10 57216.25 88888.00 2014-11-18 06:47:24.410 322 11133.71 -17.86 57217.28 88888.00 2014-11-18 06:47:24.910 322 11133.69 -17.61 57218.24 88888.00 2014-11-18 06:47:25.410 322 11133.70 -17.34 57219.24 88888.00 2014-11-18 06:47:25.910 322 11133.77 -17.04 57220.24 88888.00 2014-11-18 06:47:26.410 322 11133.85 -16.77 57221.19 88888.00 2014-11-18 06:47:26.910 322 11134.01 -16.49 57222.10 88888.00 2014-11-18 06:47:27.410 322 11134.19 -16.17 57223.01 88888.00 2014-11-18 06:47:27.910 322 11134.43 -15.83 57223.87 88888.00 2014-11-18 06:47:28.410 322 11134.70 -15.52 57224.66 88888.00 2014-11-18 06:47:28.910 322 11134.96 -15.20 57225.35 88888.00 2014-11-18 06:47:29.410 322 11135.28 -14.87 57225.90 88888.00 2014-11-18 06:47:29.910 322 11135.63 -14.52 57226.44 88888.00 2014-11-18 06:47:30.410 322 11135.98 -14.21 57226.82 88888.00 2014-11-18 06:47:30.910 322 11136.30 -13.97 57227.19 88888.00 2014-11-18 06:47:31.410 322 11136.55 -13.75 57227.48 88888.00 2014-11-18 06:47:31.910 322 11136.70 -13.57 57227.70 88888.00 2014-11-18 06:47:32.410 322 11136.77 -13.30 57227.95 88888.00 2014-11-18 06:47:32.910 322 11136.74 -13.19 57228.25 88888.00 2014-11-18 06:47:33.410 322 11136.64 -13.07 57228.42 88888.00 2014-11-18 06:47:33.910 322 11136.51 -13.00 57228.57 88888.00 2014-11-18 06:47:34.410 322 11136.37 -12.97 57228.73 88888.00 2014-11-18 06:47:34.910 322 11136.27 -12.92 57228.79 88888.00 2014-11-18 06:47:35.410 322 11136.07 -12.97 57228.71 88888.00 2014-11-18 06:47:35.910 322 11135.89 -13.07 57228.61 88888.00 2014-11-18 06:47:36.410 322 11135.71 -13.24 57228.39 88888.00 2014-11-18 06:47:36.910 322 11135.49 -13.33 57228.21 88888.00 2014-11-18 06:47:37.410 322 11135.29 -13.39 57228.07 88888.00 2014-11-18 06:47:37.910 322 11135.17 -13.44 57227.95 88888.00 2014-11-18 06:47:38.410 322 11135.02 -13.45 57227.83 88888.00 2014-11-18 06:47:38.910 322 11134.87 -13.58 57227.80 88888.00 2014-11-18 06:47:39.410 322 11134.76 -13.61 57227.74 88888.00 2014-11-18 06:47:39.910 322 11134.73 -13.61 57227.55 88888.00 2014-11-18 06:47:40.410 322 11134.73 -13.54 57227.37 88888.00 2014-11-18 06:47:40.910 322 11134.80 -13.44 57227.25 88888.00 2014-11-18 06:47:41.410 322 11134.89 -13.34 57227.07 88888.00 2014-11-18 06:47:41.910 322 11135.01 -13.25 57226.84 88888.00 2014-11-18 06:47:42.410 322 11135.18 -13.20 57226.62 88888.00 2014-11-18 06:47:42.910 322 11135.31 -13.17 57226.30 88888.00 2014-11-18 06:47:43.410 322 11135.42 -13.10 57225.95 88888.00 2014-11-18 06:47:43.910 322 11135.51 -13.02 57225.57 88888.00 2014-11-18 06:47:44.410 322 11135.59 -12.92 57225.09 88888.00 2014-11-18 06:47:44.910 322 11135.65 -12.83 57224.66 88888.00 2014-11-18 06:47:45.410 322 11135.73 -12.75 57224.12 88888.00 2014-11-18 06:47:45.910 322 11135.78 -12.66 57223.61 88888.00 2014-11-18 06:47:46.410 322 11135.86 -12.44 57223.23 88888.00 2014-11-18 06:47:46.910 322 11135.94 -12.27 57222.81 88888.00 2014-11-18 06:47:47.410 322 11136.00 -12.14 57222.39 88888.00 2014-11-18 06:47:47.910 322 11136.06 -11.97 57222.03 88888.00 2014-11-18 06:47:48.410 322 11136.05 -11.84 57221.74 88888.00 2014-11-18 06:47:48.910 322 11136.00 -11.68 57221.61 88888.00 2014-11-18 06:47:49.410 322 11135.89 -11.49 57221.46 88888.00 2014-11-18 06:47:49.910 322 11135.80 -11.35 57221.43 88888.00 2014-11-18 06:47:50.410 322 11135.64 -11.26 57221.43 88888.00 2014-11-18 06:47:50.910 322 11135.47 -11.21 57221.41 88888.00 2014-11-18 06:47:51.410 322 11135.29 -11.19 57221.48 88888.00 2014-11-18 06:47:51.910 322 11135.07 -11.13 57221.53 88888.00 2014-11-18 06:47:52.410 322 11134.89 -11.10 57221.54 88888.00 2014-11-18 06:47:52.910 322 11134.81 -11.02 57221.59 88888.00 2014-11-18 06:47:53.410 322 11134.78 -10.95 57221.59 88888.00 2014-11-18 06:47:53.910 322 11134.76 -10.94 57221.66 88888.00 2014-11-18 06:47:54.410 322 11134.78 -10.89 57221.65 88888.00 2014-11-18 06:47:54.910 322 11134.77 -10.74 57221.62 88888.00 2014-11-18 06:47:55.410 322 11134.75 -10.61 57221.64 88888.00 2014-11-18 06:47:55.910 322 11134.73 -10.58 57221.56 88888.00 2014-11-18 06:47:56.410 322 11134.71 -10.62 57221.51 88888.00 2014-11-18 06:47:56.910 322 11134.73 -10.64 57221.40 88888.00 2014-11-18 06:47:57.410 322 11134.68 -10.65 57221.11 88888.00 2014-11-18 06:47:57.910 322 11134.62 -10.67 57221.01 88888.00 2014-11-18 06:47:58.410 322 11134.53 -10.78 57220.87 88888.00 2014-11-18 06:47:58.910 322 11134.39 -10.76 57220.74 88888.00 2014-11-18 06:47:59.410 322 11134.21 -10.82 57220.59 88888.00 2014-11-18 06:47:59.910 322 11134.04 -10.88 57220.44 88888.00 2014-11-18 06:48:00.410 322 11133.85 -11.01 57220.11 88888.00 2014-11-18 06:48:00.910 322 11133.63 -11.15 57219.79 88888.00 2014-11-18 06:48:01.410 322 11133.44 -11.30 57219.54 88888.00 2014-11-18 06:48:01.910 322 11133.25 -11.46 57219.16 88888.00 2014-11-18 06:48:02.410 322 11133.09 -11.55 57218.92 88888.00 2014-11-18 06:48:02.910 322 11132.99 -11.57 57218.84 88888.00 2014-11-18 06:48:03.410 322 11132.86 -11.54 57218.83 88888.00 2014-11-18 06:48:03.910 322 11132.81 -11.54 57218.99 88888.00 2014-11-18 06:48:04.410 322 11132.74 -11.57 57219.16 88888.00 2014-11-18 06:48:04.910 322 11132.67 -11.51 57219.41 88888.00 2014-11-18 06:48:05.410 322 11132.61 -11.39 57219.61 88888.00 2014-11-18 06:48:05.910 322 11132.57 -11.28 57219.86 88888.00 2014-11-18 06:48:06.410 322 11132.50 -11.15 57220.18 88888.00 2014-11-18 06:48:06.910 322 11132.44 -10.99 57220.58 88888.00 2014-11-18 06:48:07.410 322 11132.40 -10.83 57220.92 88888.00 2014-11-18 06:48:07.910 322 11132.36 -10.64 57221.19 88888.00 2014-11-18 06:48:08.410 322 11132.36 -10.40 57221.39 88888.00 2014-11-18 06:48:08.910 322 11132.31 -10.28 57221.59 88888.00 2014-11-18 06:48:09.410 322 11132.21 -10.13 57221.71 88888.00 2014-11-18 06:48:09.910 322 11132.14 -9.94 57221.84 88888.00 2014-11-18 06:48:10.410 322 11132.03 -9.79 57221.96 88888.00 2014-11-18 06:48:10.910 322 11131.96 -9.64 57222.16 88888.00 2014-11-18 06:48:11.410 322 11131.86 -9.62 57222.30 88888.00 2014-11-18 06:48:11.910 322 11131.74 -9.53 57222.48 88888.00 2014-11-18 06:48:12.410 322 11131.60 -9.51 57222.62 88888.00 2014-11-18 06:48:12.910 322 11131.47 -9.52 57222.65 88888.00 2014-11-18 06:48:13.410 322 11131.34 -9.56 57222.61 88888.00 2014-11-18 06:48:13.910 322 11131.22 -9.63 57222.48 88888.00 2014-11-18 06:48:14.410 322 11131.19 -9.77 57222.39 88888.00 2014-11-18 06:48:14.910 322 11131.15 -9.97 57222.28 88888.00 2014-11-18 06:48:15.410 322 11131.12 -10.20 57221.90 88888.00 2014-11-18 06:48:15.910 322 11131.14 -10.46 57221.43 88888.00 2014-11-18 06:48:16.410 322 11131.21 -10.74 57220.96 88888.00 2014-11-18 06:48:16.910 322 11131.35 -10.99 57220.52 88888.00 2014-11-18 06:48:17.410 322 11131.44 -11.26 57220.02 88888.00 2014-11-18 06:48:17.910 322 11131.57 -11.49 57219.55 88888.00 2014-11-18 06:48:18.410 322 11131.69 -11.67 57219.18 88888.00 2014-11-18 06:48:18.910 322 11131.81 -11.88 57218.73 88888.00 2014-11-18 06:48:19.410 322 11131.92 -11.98 57218.43 88888.00 2014-11-18 06:48:19.910 322 11131.97 -12.10 57218.26 88888.00 2014-11-18 06:48:20.410 322 11131.96 -12.21 57218.15 88888.00 2014-11-18 06:48:20.910 322 11131.95 -12.28 57217.73 88888.00 2014-11-18 06:48:21.410 322 11131.85 -12.36 57217.28 88888.00 2014-11-18 06:48:21.910 322 11131.77 -12.50 57217.00 88888.00 2014-11-18 06:48:22.410 322 11131.67 -12.59 57216.78 88888.00 2014-11-18 06:48:22.910 322 11131.55 -12.66 57216.52 88888.00 2014-11-18 06:48:23.410 322 11131.48 -12.68 57216.28 88888.00 2014-11-18 06:48:23.910 322 11131.40 -12.69 57216.00 88888.00 2014-11-18 06:48:24.410 322 11131.35 -12.62 57215.77 88888.00 2014-11-18 06:48:24.910 322 11131.32 -12.48 57215.59 88888.00 2014-11-18 06:48:25.410 322 11131.22 -12.36 57215.40 88888.00 2014-11-18 06:48:25.910 322 11131.15 -12.23 57215.11 88888.00 2014-11-18 06:48:26.410 322 11131.02 -12.10 57214.78 88888.00 2014-11-18 06:48:26.910 322 11130.91 -11.97 57214.40 88888.00 2014-11-18 06:48:27.410 322 11130.86 -11.77 57213.97 88888.00 2014-11-18 06:48:27.910 322 11130.79 -11.59 57213.64 88888.00 2014-11-18 06:48:28.410 322 11130.66 -11.39 57213.27 88888.00 2014-11-18 06:48:28.910 322 11130.60 -11.23 57212.93 88888.00 2014-11-18 06:48:29.410 322 11130.50 -11.12 57212.57 88888.00 2014-11-18 06:48:29.910 322 11130.39 -11.05 57212.27 88888.00 2014-11-18 06:48:30.410 322 11130.22 -10.95 57211.92 88888.00 2014-11-18 06:48:30.910 322 11130.00 -10.82 57211.66 88888.00 2014-11-18 06:48:31.410 322 11129.75 -10.65 57211.55 88888.00 2014-11-18 06:48:31.910 322 11129.47 -10.52 57211.57 88888.00 2014-11-18 06:48:32.410 322 11129.21 -10.34 57211.63 88888.00 2014-11-18 06:48:32.910 322 11128.93 -10.13 57211.71 88888.00 2014-11-18 06:48:33.410 322 11128.61 -9.92 57211.87 88888.00 2014-11-18 06:48:33.910 322 11128.27 -9.76 57212.01 88888.00 2014-11-18 06:48:34.410 322 11127.92 -9.62 57212.23 88888.00 2014-11-18 06:48:34.910 322 11127.54 -9.44 57212.36 88888.00 2014-11-18 06:48:35.410 322 11127.13 -9.31 57212.48 88888.00 2014-11-18 06:48:35.910 322 11126.75 -9.18 57212.69 88888.00 2014-11-18 06:48:36.410 322 11126.39 -9.03 57213.02 88888.00 2014-11-18 06:48:36.910 322 11126.06 -8.89 57213.32 88888.00 2014-11-18 06:48:37.410 322 11125.76 -8.70 57213.70 88888.00 2014-11-18 06:48:37.910 322 11125.48 -8.54 57214.07 88888.00 2014-11-18 06:48:38.410 322 11125.22 -8.35 57214.49 88888.00 2014-11-18 06:48:38.910 322 11124.95 -8.14 57214.91 88888.00 2014-11-18 06:48:39.410 322 11124.72 -7.90 57215.31 88888.00 2014-11-18 06:48:39.910 322 11124.45 -7.72 57215.72 88888.00 2014-11-18 06:48:40.410 322 11124.20 -7.56 57216.10 88888.00 2014-11-18 06:48:40.910 322 11123.92 -7.28 57216.46 88888.00 2014-11-18 06:48:41.410 322 11123.61 -7.01 57216.80 88888.00 2014-11-18 06:48:41.910 322 11123.35 -6.83 57217.10 88888.00 2014-11-18 06:48:42.410 322 11123.10 -6.60 57217.60 88888.00 2014-11-18 06:48:42.910 322 11122.81 -6.40 57218.11 88888.00 2014-11-18 06:48:43.410 322 11122.53 -6.22 57218.53 88888.00 2014-11-18 06:48:43.910 322 11122.20 -6.08 57219.01 88888.00 2014-11-18 06:48:44.410 322 11121.85 -5.90 57219.47 88888.00 2014-11-18 06:48:44.910 322 11121.49 -5.75 57219.91 88888.00 2014-11-18 06:48:45.410 322 11121.15 -5.56 57220.37 88888.00 2014-11-18 06:48:45.910 322 11120.87 -5.41 57220.81 88888.00 2014-11-18 06:48:46.410 322 11120.51 -5.29 57221.22 88888.00 2014-11-18 06:48:46.910 322 11120.18 -5.18 57221.68 88888.00 2014-11-18 06:48:47.410 322 11119.86 -5.11 57222.18 88888.00 2014-11-18 06:48:47.910 322 11119.54 -5.07 57222.75 88888.00 2014-11-18 06:48:48.410 322 11119.24 -5.00 57223.34 88888.00 2014-11-18 06:48:48.910 322 11118.95 -4.93 57223.92 88888.00 2014-11-18 06:48:49.410 322 11118.62 -4.93 57224.54 88888.00 2014-11-18 06:48:49.910 322 11118.31 -4.88 57225.14 88888.00 2014-11-18 06:48:50.410 322 11118.09 -4.80 57225.86 88888.00 2014-11-18 06:48:50.910 322 11117.82 -4.74 57226.56 88888.00 2014-11-18 06:48:51.410 322 11117.58 -4.66 57227.36 88888.00 2014-11-18 06:48:51.910 322 11117.35 -4.65 57228.27 88888.00 2014-11-18 06:48:52.410 322 11117.12 -4.63 57229.26 88888.00 2014-11-18 06:48:52.910 322 11116.87 -4.61 57230.31 88888.00 2014-11-18 06:48:53.410 322 11116.60 -4.63 57231.27 88888.00 2014-11-18 06:48:53.910 322 11116.38 -4.60 57232.23 88888.00 2014-11-18 06:48:54.410 322 11116.15 -4.59 57233.07 88888.00 2014-11-18 06:48:54.910 322 11115.97 -4.61 57233.92 88888.00 2014-11-18 06:48:55.410 322 11115.81 -4.67 57234.71 88888.00 2014-11-18 06:48:55.910 322 11115.62 -4.70 57235.34 88888.00 2014-11-18 06:48:56.410 322 11115.48 -4.69 57235.99 88888.00 2014-11-18 06:48:56.910 322 11115.31 -4.72 57236.62 88888.00 2014-11-18 06:48:57.410 322 11115.23 -4.73 57237.27 88888.00 2014-11-18 06:48:57.910 322 11115.07 -4.72 57237.85 88888.00 2014-11-18 06:48:58.410 322 11114.89 -4.72 57238.54 88888.00 2014-11-18 06:48:58.910 322 11114.80 -4.65 57239.14 88888.00 2014-11-18 06:48:59.410 322 11114.61 -4.62 57239.70 88888.00 2014-11-18 06:48:59.910 322 11114.45 -4.65 57240.20 88888.00 2014-11-18 06:49:00.410 322 11114.28 -4.61 57240.65 88888.00 2014-11-18 06:49:00.910 322 11114.10 -4.62 57240.96 88888.00 2014-11-18 06:49:01.410 322 11113.92 -4.70 57241.22 88888.00 2014-11-18 06:49:01.910 322 11113.72 -4.75 57241.42 88888.00 2014-11-18 06:49:02.410 322 11113.56 -4.75 57241.63 88888.00 2014-11-18 06:49:02.910 322 11113.42 -4.81 57241.86 88888.00 2014-11-18 06:49:03.410 322 11113.23 -4.86 57242.03 88888.00 2014-11-18 06:49:03.910 322 11113.08 -4.84 57242.33 88888.00 2014-11-18 06:49:04.410 322 11112.95 -4.84 57242.61 88888.00 2014-11-18 06:49:04.910 322 11112.82 -4.90 57242.87 88888.00 2014-11-18 06:49:05.410 322 11112.79 -4.96 57243.25 88888.00 2014-11-18 06:49:05.910 322 11112.72 -4.94 57243.66 88888.00 2014-11-18 06:49:06.410 322 11112.60 -4.93 57244.07 88888.00 2014-11-18 06:49:06.910 322 11112.57 -4.94 57244.54 88888.00 2014-11-18 06:49:07.410 322 11112.58 -4.96 57244.95 88888.00 2014-11-18 06:49:07.910 322 11112.65 -5.01 57245.17 88888.00 2014-11-18 06:49:08.410 322 11112.68 -5.10 57245.47 88888.00 2014-11-18 06:49:08.910 322 11112.75 -5.14 57245.75 88888.00 2014-11-18 06:49:09.410 322 11112.92 -5.20 57245.94 88888.00 2014-11-18 06:49:09.910 322 11113.06 -5.27 57246.12 88888.00 2014-11-18 06:49:10.410 322 11113.21 -5.36 57246.26 88888.00 2014-11-18 06:49:10.910 322 11113.30 -5.40 57246.31 88888.00 2014-11-18 06:49:11.410 322 11113.48 -5.44 57246.31 88888.00 2014-11-18 06:49:11.910 322 11113.64 -5.49 57246.29 88888.00 2014-11-18 06:49:12.410 322 11113.79 -5.44 57246.25 88888.00 2014-11-18 06:49:12.910 322 11113.89 -5.36 57246.32 88888.00 2014-11-18 06:49:13.410 322 11113.88 -5.34 57246.27 88888.00 2014-11-18 06:49:13.910 322 11113.89 -5.40 57246.17 88888.00 2014-11-18 06:49:14.410 322 11113.84 -5.41 57246.11 88888.00 2014-11-18 06:49:14.910 322 11113.72 -5.34 57246.08 88888.00 2014-11-18 06:49:15.410 322 11113.64 -5.27 57246.08 88888.00 2014-11-18 06:49:15.910 322 11113.53 -5.21 57246.20 88888.00 2014-11-18 06:49:16.410 322 11113.40 -5.18 57246.36 88888.00 2014-11-18 06:49:16.910 322 11113.33 -5.16 57246.58 88888.00 2014-11-18 06:49:17.410 322 11113.25 -5.10 57246.83 88888.00 2014-11-18 06:49:17.910 322 11113.12 -5.03 57247.13 88888.00 2014-11-18 06:49:18.410 322 11112.99 -4.98 57247.58 88888.00 2014-11-18 06:49:18.910 322 11112.88 -5.02 57247.99 88888.00 2014-11-18 06:49:19.410 322 11112.75 -5.09 57248.34 88888.00 2014-11-18 06:49:19.910 322 11112.70 -5.13 57248.54 88888.00 2014-11-18 06:49:20.410 322 11112.61 -5.20 57248.77 88888.00 2014-11-18 06:49:20.910 322 11112.52 -5.27 57249.02 88888.00 2014-11-18 06:49:21.410 322 11112.44 -5.37 57249.21 88888.00 2014-11-18 06:49:21.910 322 11112.33 -5.52 57249.37 88888.00 2014-11-18 06:49:22.410 322 11112.29 -5.75 57249.47 88888.00 2014-11-18 06:49:22.910 322 11112.25 -5.91 57249.57 88888.00 2014-11-18 06:49:23.410 322 11112.29 -5.98 57249.69 88888.00 2014-11-18 06:49:23.910 322 11112.31 -6.09 57249.78 88888.00 2014-11-18 06:49:24.410 322 11112.29 -6.25 57249.97 88888.00 2014-11-18 06:49:24.910 322 11112.26 -6.42 57250.16 88888.00 2014-11-18 06:49:25.410 322 11112.23 -6.57 57250.21 88888.00 2014-11-18 06:49:25.910 322 11112.16 -6.65 57250.20 88888.00 2014-11-18 06:49:26.410 322 11112.14 -6.72 57250.54 88888.00 2014-11-18 06:49:26.910 322 11112.07 -6.76 57250.91 88888.00 2014-11-18 06:49:27.410 322 11111.97 -6.80 57251.15 88888.00 2014-11-18 06:49:27.910 322 11111.91 -6.85 57251.51 88888.00 2014-11-18 06:49:28.410 322 11111.84 -6.90 57251.81 88888.00 2014-11-18 06:49:28.910 322 11111.82 -6.93 57252.10 88888.00 2014-11-18 06:49:29.410 322 11111.84 -6.92 57252.47 88888.00 2014-11-18 06:49:29.910 322 11111.82 -6.87 57252.80 88888.00 2014-11-18 06:49:30.410 322 11111.87 -6.88 57253.05 88888.00 2014-11-18 06:49:30.910 322 11111.90 -6.87 57253.31 88888.00 2014-11-18 06:49:31.410 322 11111.97 -6.86 57253.63 88888.00 2014-11-18 06:49:31.910 322 11112.05 -6.84 57254.03 88888.00 2014-11-18 06:49:32.410 322 11112.12 -6.86 57254.42 88888.00 2014-11-18 06:49:32.910 322 11112.22 -6.86 57254.73 88888.00 2014-11-18 06:49:33.410 322 11112.38 -6.84 57255.15 88888.00 2014-11-18 06:49:33.910 322 11112.53 -6.86 57255.58 88888.00 2014-11-18 06:49:34.410 322 11112.63 -6.87 57255.87 88888.00 2014-11-18 06:49:34.910 322 11112.73 -6.88 57256.20 88888.00 2014-11-18 06:49:35.410 322 11112.86 -6.85 57256.60 88888.00 2014-11-18 06:49:35.910 322 11112.98 -6.86 57256.89 88888.00 2014-11-18 06:49:36.410 322 11113.08 -6.85 57257.18 88888.00 2014-11-18 06:49:36.910 322 11113.25 -6.83 57257.47 88888.00 2014-11-18 06:49:37.410 322 11113.39 -6.77 57257.76 88888.00 2014-11-18 06:49:37.910 322 11113.54 -6.87 57257.95 88888.00 2014-11-18 06:49:38.410 322 11113.69 -6.93 57258.14 88888.00 2014-11-18 06:49:38.910 322 11113.83 -6.93 57258.26 88888.00 2014-11-18 06:49:39.410 322 11113.98 -6.85 57258.49 88888.00 2014-11-18 06:49:39.910 322 11114.09 -6.84 57258.57 88888.00 2014-11-18 06:49:40.410 322 11114.26 -6.84 57258.65 88888.00 2014-11-18 06:49:40.910 322 11114.45 -6.85 57258.69 88888.00 2014-11-18 06:49:41.410 322 11114.62 -6.85 57258.77 88888.00 2014-11-18 06:49:41.910 322 11114.81 -6.83 57258.81 88888.00 2014-11-18 06:49:42.410 322 11114.96 -6.79 57258.78 88888.00 2014-11-18 06:49:42.910 322 11115.10 -6.80 57258.74 88888.00 2014-11-18 06:49:43.410 322 11115.24 -6.77 57258.68 88888.00 2014-11-18 06:49:43.910 322 11115.36 -6.78 57258.61 88888.00 2014-11-18 06:49:44.410 322 11115.48 -6.73 57258.57 88888.00 2014-11-18 06:49:44.910 322 11115.64 -6.72 57258.51 88888.00 2014-11-18 06:49:45.410 322 11115.74 -6.70 57258.44 88888.00 2014-11-18 06:49:45.910 322 11115.91 -6.67 57258.34 88888.00 2014-11-18 06:49:46.410 322 11116.03 -6.72 57258.23 88888.00 2014-11-18 06:49:46.910 322 11116.15 -6.68 57258.12 88888.00 2014-11-18 06:49:47.410 322 11116.31 -6.61 57258.04 88888.00 2014-11-18 06:49:47.910 322 11116.38 -6.57 57257.93 88888.00 2014-11-18 06:49:48.410 322 11116.46 -6.52 57257.74 88888.00 2014-11-18 06:49:48.910 322 11116.57 -6.43 57257.67 88888.00 2014-11-18 06:49:49.410 322 11116.69 -6.27 57257.60 88888.00 2014-11-18 06:49:49.910 322 11116.78 -6.22 57257.54 88888.00 2014-11-18 06:49:50.410 322 11116.87 -6.09 57257.59 88888.00 2014-11-18 06:49:50.910 322 11116.87 -5.93 57257.67 88888.00 2014-11-18 06:49:51.410 322 11116.90 -5.79 57257.76 88888.00 2014-11-18 06:49:51.910 322 11116.89 -5.64 57257.91 88888.00 2014-11-18 06:49:52.410 322 11116.89 -5.47 57258.08 88888.00 2014-11-18 06:49:52.910 322 11116.87 -5.31 57258.25 88888.00 2014-11-18 06:49:53.410 322 11116.83 -5.16 57258.30 88888.00 2014-11-18 06:49:53.910 322 11116.74 -5.03 57258.33 88888.00 2014-11-18 06:49:54.410 322 11116.66 -4.95 57258.29 88888.00 2014-11-18 06:49:54.910 322 11116.56 -4.95 57258.31 88888.00 2014-11-18 06:49:55.410 322 11116.43 -4.88 57258.33 88888.00 2014-11-18 06:49:55.910 322 11116.27 -4.84 57258.36 88888.00 2014-11-18 06:49:56.410 322 11116.18 -4.79 57258.40 88888.00 2014-11-18 06:49:56.910 322 11116.03 -4.73 57258.32 88888.00 2014-11-18 06:49:57.410 322 11115.86 -4.72 57258.27 88888.00 2014-11-18 06:49:57.910 322 11115.73 -4.76 57258.25 88888.00 2014-11-18 06:49:58.410 322 11115.62 -4.77 57258.24 88888.00 2014-11-18 06:49:58.910 322 11115.44 -4.75 57258.25 88888.00 2014-11-18 06:49:59.411 322 11115.28 -4.77 57258.21 88888.00 2014-11-18 06:49:59.911 322 11115.15 -4.81 57258.12 88888.00 2014-11-18 06:50:00.411 322 11115.03 -4.86 57258.02 88888.00 2014-11-18 06:50:00.911 322 11114.87 -4.93 57257.87 88888.00 2014-11-18 06:50:01.411 322 11114.73 -4.95 57257.81 88888.00 2014-11-18 06:50:01.911 322 11114.61 -5.04 57257.72 88888.00 2014-11-18 06:50:02.411 322 11114.49 -5.13 57257.48 88888.00 2014-11-18 06:50:02.911 322 11114.42 -5.20 57257.40 88888.00 2014-11-18 06:50:03.411 322 11114.37 -5.27 57257.31 88888.00 2014-11-18 06:50:03.911 322 11114.33 -5.32 57257.23 88888.00 2014-11-18 06:50:04.411 322 11114.35 -5.43 57257.11 88888.00 2014-11-18 06:50:04.911 322 11114.37 -5.52 57257.04 88888.00 2014-11-18 06:50:05.411 322 11114.35 -5.64 57257.15 88888.00 2014-11-18 06:50:05.911 322 11114.32 -5.77 57257.12 88888.00 2014-11-18 06:50:06.411 322 11114.34 -5.89 57257.11 88888.00 2014-11-18 06:50:06.911 322 11114.39 -5.96 57257.14 88888.00 2014-11-18 06:50:07.411 322 11114.42 -6.15 57257.14 88888.00 2014-11-18 06:50:07.911 322 11114.48 -6.23 57256.97 88888.00 2014-11-18 06:50:08.411 322 11114.51 -6.36 57256.89 88888.00 2014-11-18 06:50:08.911 322 11114.55 -6.52 57256.78 88888.00 2014-11-18 06:50:09.411 322 11114.65 -6.57 57256.64 88888.00 2014-11-18 06:50:09.911 322 11114.73 -6.58 57256.47 88888.00 2014-11-18 06:50:10.411 322 11114.79 -6.65 57256.33 88888.00 2014-11-18 06:50:10.911 322 11114.88 -6.71 57256.17 88888.00 2014-11-18 06:50:11.411 322 11114.97 -6.84 57255.95 88888.00 2014-11-18 06:50:11.911 322 11115.08 -6.91 57255.79 88888.00 2014-11-18 06:50:12.411 322 11115.24 -6.83 57255.62 88888.00 2014-11-18 06:50:12.911 322 11115.49 -6.78 57255.41 88888.00 2014-11-18 06:50:13.411 322 11115.71 -6.76 57255.21 88888.00 2014-11-18 06:50:13.911 322 11115.92 -6.80 57255.04 88888.00 2014-11-18 06:50:14.411 322 11116.08 -6.81 57255.03 88888.00 2014-11-18 06:50:14.911 322 11116.24 -6.79 57255.05 88888.00 2014-11-18 06:50:15.411 322 11116.39 -6.74 57255.10 88888.00 2014-11-18 06:50:15.911 322 11116.52 -6.65 57255.18 88888.00 2014-11-18 06:50:16.411 322 11116.67 -6.65 57255.31 88888.00 2014-11-18 06:50:16.911 322 11116.83 -6.60 57255.41 88888.00 2014-11-18 06:50:17.411 322 11116.96 -6.53 57255.42 88888.00 2014-11-18 06:50:17.911 322 11117.10 -6.45 57255.45 88888.00 2014-11-18 06:50:18.411 322 11117.24 -6.42 57255.43 88888.00 2014-11-18 06:50:18.911 322 11117.40 -6.38 57255.41 88888.00 2014-11-18 06:50:19.411 322 11117.60 -6.49 57255.38 88888.00 2014-11-18 06:50:19.911 322 11117.84 -6.51 57255.40 88888.00 2014-11-18 06:50:20.411 322 11118.07 -6.53 57255.37 88888.00 2014-11-18 06:50:20.911 322 11118.28 -6.60 57255.42 88888.00 2014-11-18 06:50:21.411 322 11118.49 -6.63 57255.48 88888.00 2014-11-18 06:50:21.911 322 11118.67 -6.61 57255.61 88888.00 2014-11-18 06:50:22.411 322 11118.83 -6.59 57255.87 88888.00 2014-11-18 06:50:22.911 322 11118.92 -6.57 57256.20 88888.00 2014-11-18 06:50:23.411 322 11118.98 -6.47 57256.51 88888.00 2014-11-18 06:50:23.911 322 11119.03 -6.45 57256.77 88888.00 2014-11-18 06:50:24.411 322 11119.05 -6.46 57257.08 88888.00 2014-11-18 06:50:24.911 322 11118.98 -6.43 57257.42 88888.00 2014-11-18 06:50:25.411 322 11118.89 -6.34 57257.81 88888.00 2014-11-18 06:50:25.911 322 11118.81 -6.16 57258.21 88888.00 2014-11-18 06:50:26.411 322 11118.72 -5.97 57258.61 88888.00 2014-11-18 06:50:26.911 322 11118.59 -5.85 57258.97 88888.00 2014-11-18 06:50:27.411 322 11118.50 -5.70 57259.46 88888.00 2014-11-18 06:50:27.911 322 11118.38 -5.56 57259.97 88888.00 2014-11-18 06:50:28.411 322 11118.28 -5.42 57260.41 88888.00 2014-11-18 06:50:28.911 322 11118.17 -5.32 57260.70 88888.00 2014-11-18 06:50:29.411 322 11118.01 -5.15 57261.03 88888.00 2014-11-18 06:50:29.911 322 11117.82 -4.96 57261.40 88888.00 2014-11-18 06:50:30.411 322 11117.67 -4.86 57261.69 88888.00 2014-11-18 06:50:30.911 322 11117.51 -4.83 57261.92 88888.00 2014-11-18 06:50:31.411 322 11117.40 -4.72 57262.22 88888.00 2014-11-18 06:50:31.911 322 11117.18 -4.61 57262.51 88888.00 2014-11-18 06:50:32.411 322 11117.03 -4.54 57262.75 88888.00 2014-11-18 06:50:32.911 322 11116.95 -4.46 57262.88 88888.00 2014-11-18 06:50:33.411 322 11116.88 -4.53 57263.15 88888.00 2014-11-18 06:50:33.911 322 11116.75 -4.48 57263.43 88888.00 2014-11-18 06:50:34.411 322 11116.63 -4.42 57263.62 88888.00 2014-11-18 06:50:34.911 322 11116.56 -4.32 57263.86 88888.00 2014-11-18 06:50:35.411 322 11116.46 -4.20 57264.20 88888.00 2014-11-18 06:50:35.911 322 11116.36 -4.13 57264.60 88888.00 2014-11-18 06:50:36.411 322 11116.28 -4.12 57265.03 88888.00 2014-11-18 06:50:36.911 322 11116.24 -4.02 57265.43 88888.00 2014-11-18 06:50:37.411 322 11116.18 -3.92 57265.87 88888.00 2014-11-18 06:50:37.911 322 11116.06 -3.84 57266.35 88888.00 2014-11-18 06:50:38.411 322 11115.99 -3.72 57266.97 88888.00 2014-11-18 06:50:38.911 322 11115.89 -3.65 57267.47 88888.00 2014-11-18 06:50:39.411 322 11115.76 -3.47 57267.93 88888.00 2014-11-18 06:50:39.911 322 11115.60 -3.31 57268.35 88888.00 2014-11-18 06:50:40.411 322 11115.45 -3.24 57268.83 88888.00 2014-11-18 06:50:40.911 322 11115.30 -3.16 57269.08 88888.00 2014-11-18 06:50:41.411 322 11115.15 -3.12 57269.27 88888.00 2014-11-18 06:50:41.911 322 11115.01 -3.05 57269.47 88888.00 2014-11-18 06:50:42.411 322 11114.89 -3.05 57269.63 88888.00 2014-11-18 06:50:42.911 322 11114.76 -3.06 57269.81 88888.00 2014-11-18 06:50:43.411 322 11114.65 -3.09 57269.94 88888.00 2014-11-18 06:50:43.911 322 11114.45 -3.14 57269.99 88888.00 2014-11-18 06:50:44.411 322 11114.28 -3.26 57270.20 88888.00 2014-11-18 06:50:44.911 322 11114.12 -3.38 57270.32 88888.00 2014-11-18 06:50:45.411 322 11114.00 -3.54 57270.36 88888.00 2014-11-18 06:50:45.911 322 11113.83 -3.58 57270.46 88888.00 2014-11-18 06:50:46.411 322 11113.67 -3.65 57270.63 88888.00 2014-11-18 06:50:46.911 322 11113.49 -3.71 57270.63 88888.00 2014-11-18 06:50:47.411 322 11113.28 -3.75 57270.62 88888.00 2014-11-18 06:50:47.911 322 11113.07 -3.79 57270.64 88888.00 2014-11-18 06:50:48.411 322 11112.89 -3.84 57270.68 88888.00 2014-11-18 06:50:48.911 322 11112.70 -3.86 57270.66 88888.00 2014-11-18 06:50:49.411 322 11112.50 -3.89 57270.63 88888.00 2014-11-18 06:50:49.911 322 11112.33 -3.97 57270.62 88888.00 2014-11-18 06:50:50.411 322 11112.12 -3.99 57270.56 88888.00 2014-11-18 06:50:50.911 322 11111.94 -4.02 57270.43 88888.00 2014-11-18 06:50:51.411 322 11111.80 -4.07 57270.21 88888.00 2014-11-18 06:50:51.911 322 11111.70 -4.07 57270.08 88888.00 2014-11-18 06:50:52.411 322 11111.57 -4.06 57269.93 88888.00 2014-11-18 06:50:52.911 322 11111.49 -4.12 57269.82 88888.00 2014-11-18 06:50:53.411 322 11111.50 -4.11 57269.82 88888.00 2014-11-18 06:50:53.911 322 11111.42 -4.05 57269.93 88888.00 2014-11-18 06:50:54.411 322 11111.34 -4.00 57270.23 88888.00 2014-11-18 06:50:54.911 322 11111.28 -3.95 57270.47 88888.00 2014-11-18 06:50:55.411 322 11111.22 -3.94 57270.72 88888.00 2014-11-18 06:50:55.911 322 11111.14 -3.88 57270.98 88888.00 2014-11-18 06:50:56.411 322 11111.06 -3.81 57271.30 88888.00 2014-11-18 06:50:56.911 322 11110.99 -3.74 57271.58 88888.00 2014-11-18 06:50:57.411 322 11110.94 -3.59 57271.92 88888.00 2014-11-18 06:50:57.911 322 11110.92 -3.47 57272.25 88888.00 2014-11-18 06:50:58.411 322 11110.91 -3.37 57272.67 88888.00 2014-11-18 06:50:58.911 322 11110.87 -3.27 57273.02 88888.00 2014-11-18 06:50:59.411 322 11110.77 -3.12 57273.38 88888.00 2014-11-18 06:50:59.911 322 11110.71 -2.98 57273.78 88888.00 2014-11-18 06:51:00.411 322 11110.70 -2.85 57274.11 88888.00 2014-11-18 06:51:00.911 322 11110.64 -2.69 57274.36 88888.00 2014-11-18 06:51:01.411 322 11110.61 -2.55 57274.66 88888.00 2014-11-18 06:51:01.911 322 11110.59 -2.42 57274.95 88888.00 2014-11-18 06:51:02.411 322 11110.58 -2.35 57275.09 88888.00 2014-11-18 06:51:02.911 322 11110.65 -2.22 57275.19 88888.00 2014-11-18 06:51:03.411 322 11110.77 -2.15 57275.32 88888.00 2014-11-18 06:51:03.911 322 11110.86 -2.10 57275.41 88888.00 2014-11-18 06:51:04.411 322 11110.98 -2.08 57275.57 88888.00 2014-11-18 06:51:04.911 322 11111.19 -2.01 57275.66 88888.00 2014-11-18 06:51:05.411 322 11111.36 -2.00 57275.77 88888.00 2014-11-18 06:51:05.911 322 11111.56 -2.01 57275.98 88888.00 2014-11-18 06:51:06.411 322 11111.77 -1.94 57276.20 88888.00 2014-11-18 06:51:06.911 322 11111.95 -1.88 57276.36 88888.00 2014-11-18 06:51:07.411 322 11112.12 -1.81 57276.59 88888.00 2014-11-18 06:51:07.911 322 11112.33 -1.75 57276.85 88888.00 2014-11-18 06:51:08.411 322 11112.53 -1.68 57277.11 88888.00 2014-11-18 06:51:08.911 322 11112.70 -1.64 57277.30 88888.00 2014-11-18 06:51:09.411 322 11112.82 -1.54 57277.51 88888.00 2014-11-18 06:51:09.911 322 11112.96 -1.42 57277.64 88888.00 2014-11-18 06:51:10.411 322 11113.08 -1.35 57277.89 88888.00 2014-11-18 06:51:10.911 322 11113.22 -1.17 57278.17 88888.00 2014-11-18 06:51:11.411 322 11113.39 -1.03 57278.41 88888.00 2014-11-18 06:51:11.911 322 11113.54 -0.86 57278.66 88888.00 2014-11-18 06:51:12.411 322 11113.64 -0.59 57278.96 88888.00 2014-11-18 06:51:12.911 322 11113.78 -0.34 57279.31 88888.00 2014-11-18 06:51:13.411 322 11113.95 -0.11 57279.67 88888.00 2014-11-18 06:51:13.911 322 11114.06 0.14 57279.96 88888.00 2014-11-18 06:51:14.411 322 11114.12 0.37 57280.24 88888.00 2014-11-18 06:51:14.911 322 11114.19 0.62 57280.28 88888.00 2014-11-18 06:51:15.411 322 11114.27 0.89 57280.33 88888.00 2014-11-18 06:51:15.911 322 11114.34 0.99 57280.44 88888.00 2014-11-18 06:51:16.411 322 11114.45 1.24 57280.47 88888.00 2014-11-18 06:51:16.911 322 11114.57 1.47 57280.52 88888.00 2014-11-18 06:51:17.411 322 11114.69 1.67 57280.57 88888.00 2014-11-18 06:51:17.911 322 11114.79 1.81 57280.48 88888.00 2014-11-18 06:51:18.411 322 11114.85 1.93 57280.46 88888.00 2014-11-18 06:51:18.911 322 11114.90 2.08 57280.57 88888.00 2014-11-18 06:51:19.411 322 11114.99 2.28 57280.59 88888.00 2014-11-18 06:51:19.911 322 11115.02 2.41 57280.52 88888.00 2014-11-18 06:51:20.411 322 11114.99 2.47 57280.53 88888.00 2014-11-18 06:51:20.911 322 11115.01 2.61 57280.65 88888.00 2014-11-18 06:51:21.411 322 11115.00 2.73 57280.70 88888.00 2014-11-18 06:51:21.911 322 11114.97 2.83 57280.69 88888.00 2014-11-18 06:51:22.411 322 11114.90 2.94 57280.66 88888.00 2014-11-18 06:51:22.911 322 11114.86 3.03 57280.69 88888.00 2014-11-18 06:51:23.411 322 11114.80 3.16 57280.69 88888.00 2014-11-18 06:51:23.911 322 11114.69 3.21 57280.56 88888.00 2014-11-18 06:51:24.411 322 11114.61 3.33 57280.54 88888.00 2014-11-18 06:51:24.911 322 11114.46 3.39 57280.50 88888.00 2014-11-18 06:51:25.411 322 11114.34 3.36 57280.22 88888.00 2014-11-18 06:51:25.911 322 11114.20 3.34 57280.03 88888.00 2014-11-18 06:51:26.411 322 11114.04 3.32 57279.79 88888.00 2014-11-18 06:51:26.911 322 11113.86 3.35 57279.41 88888.00 2014-11-18 06:51:27.411 322 11113.67 3.27 57278.98 88888.00 2014-11-18 06:51:27.911 322 11113.55 3.23 57278.52 88888.00 2014-11-18 06:51:28.411 322 11113.47 3.19 57278.06 88888.00 2014-11-18 06:51:28.911 322 11113.36 3.09 57277.62 88888.00 2014-11-18 06:51:29.411 322 11113.26 3.01 57277.19 88888.00 2014-11-18 06:51:29.911 322 11113.19 2.96 57276.91 88888.00 2014-11-18 06:51:30.411 322 11113.14 2.93 57276.63 88888.00 2014-11-18 06:51:30.911 322 11113.10 2.85 57276.30 88888.00 2014-11-18 06:51:31.411 322 11113.08 2.79 57275.98 88888.00 2014-11-18 06:51:31.911 322 11113.05 2.74 57275.71 88888.00 2014-11-18 06:51:32.411 322 11112.95 2.73 57275.46 88888.00 2014-11-18 06:51:32.911 322 11112.91 2.66 57275.24 88888.00 2014-11-18 06:51:33.411 322 11112.88 2.53 57274.89 88888.00 2014-11-18 06:51:33.911 322 11112.79 2.44 57274.66 88888.00 2014-11-18 06:51:34.411 322 11112.75 2.41 57274.24 88888.00 2014-11-18 06:51:34.911 322 11112.65 2.35 57273.77 88888.00 2014-11-18 06:51:35.411 322 11112.52 2.18 57273.09 88888.00 2014-11-18 06:51:35.911 322 11112.39 2.05 57272.54 88888.00 2014-11-18 06:51:36.411 322 11112.22 1.90 57272.01 88888.00 2014-11-18 06:51:36.911 322 11112.10 1.79 57271.54 88888.00 2014-11-18 06:51:37.411 322 11111.96 1.65 57271.06 88888.00 2014-11-18 06:51:37.911 322 11111.77 1.52 57270.56 88888.00 2014-11-18 06:51:38.411 322 11111.63 1.45 57270.06 88888.00 2014-11-18 06:51:38.911 322 11111.47 1.30 57269.53 88888.00 2014-11-18 06:51:39.411 322 11111.27 1.17 57269.12 88888.00 2014-11-18 06:51:39.911 322 11111.08 1.02 57268.77 88888.00 2014-11-18 06:51:40.411 322 11110.93 0.83 57268.26 88888.00 2014-11-18 06:51:40.911 322 11110.79 0.76 57267.83 88888.00 2014-11-18 06:51:41.411 322 11110.62 0.65 57267.51 88888.00 2014-11-18 06:51:41.911 322 11110.45 0.49 57267.24 88888.00 2014-11-18 06:51:42.411 322 11110.32 0.31 57267.02 88888.00 2014-11-18 06:51:42.911 322 11110.18 0.17 57266.71 88888.00 2014-11-18 06:51:43.411 322 11110.06 0.06 57266.45 88888.00 2014-11-18 06:51:43.911 322 11109.90 -0.10 57266.20 88888.00 2014-11-18 06:51:44.411 322 11109.79 -0.25 57266.01 88888.00 2014-11-18 06:51:44.911 322 11109.67 -0.46 57265.62 88888.00 2014-11-18 06:51:45.411 322 11109.51 -0.66 57265.12 88888.00 2014-11-18 06:51:45.911 322 11109.38 -0.87 57264.69 88888.00 2014-11-18 06:51:46.411 322 11109.26 -1.03 57264.20 88888.00 2014-11-18 06:51:46.911 322 11109.18 -1.26 57263.70 88888.00 2014-11-18 06:51:47.411 322 11109.15 -1.48 57263.26 88888.00 2014-11-18 06:51:47.911 322 11109.12 -1.70 57262.87 88888.00 2014-11-18 06:51:48.411 322 11109.03 -1.94 57262.31 88888.00 2014-11-18 06:51:48.911 322 11108.92 -2.17 57261.84 88888.00 2014-11-18 06:51:49.411 322 11108.82 -2.43 57261.47 88888.00 2014-11-18 06:51:49.911 322 11108.76 -2.68 57261.14 88888.00 2014-11-18 06:51:50.411 322 11108.67 -2.84 57260.73 88888.00 2014-11-18 06:51:50.911 322 11108.58 -3.07 57260.18 88888.00 2014-11-18 06:51:51.411 322 11108.46 -3.32 57259.75 88888.00 2014-11-18 06:51:51.911 322 11108.30 -3.64 57259.23 88888.00 2014-11-18 06:51:52.411 322 11108.13 -3.93 57258.78 88888.00 2014-11-18 06:51:52.911 322 11107.99 -4.25 57258.20 88888.00 2014-11-18 06:51:53.411 322 11107.84 -4.65 57257.66 88888.00 2014-11-18 06:51:53.911 322 11107.71 -4.96 57257.15 88888.00 2014-11-18 06:51:54.411 322 11107.59 -5.14 57256.71 88888.00 2014-11-18 06:51:54.911 322 11107.44 -5.45 57256.30 88888.00 2014-11-18 06:51:55.411 322 11107.28 -5.85 57255.80 88888.00 2014-11-18 06:51:55.911 322 11107.15 -6.15 57255.30 88888.00 2014-11-18 06:51:56.411 322 11107.00 -6.47 57254.78 88888.00 2014-11-18 06:51:56.911 322 11106.90 -6.74 57254.33 88888.00 2014-11-18 06:51:57.411 322 11106.82 -6.98 57253.83 88888.00 2014-11-18 06:51:57.911 322 11106.74 -7.25 57253.29 88888.00 2014-11-18 06:51:58.411 322 11106.68 -7.51 57252.85 88888.00 2014-11-18 06:51:58.911 322 11106.66 -7.74 57252.34 88888.00 2014-11-18 06:51:59.411 322 11106.66 -7.99 57251.82 88888.00 2014-11-18 06:51:59.911 322 11106.68 -8.21 57251.30 88888.00 2014-11-18 06:52:00.411 322 11106.79 -8.48 57250.80 88888.00 2014-11-18 06:52:00.911 322 11106.93 -8.76 57250.31 88888.00 2014-11-18 06:52:01.411 322 11107.03 -8.97 57249.92 88888.00 2014-11-18 06:52:01.911 322 11107.09 -9.16 57249.57 88888.00 2014-11-18 06:52:02.411 322 11107.17 -9.39 57249.05 88888.00 2014-11-18 06:52:02.911 322 11107.24 -9.60 57248.50 88888.00 2014-11-18 06:52:03.411 322 11107.32 -9.76 57248.05 88888.00 2014-11-18 06:52:03.911 322 11107.37 -9.97 57247.57 88888.00 2014-11-18 06:52:04.411 322 11107.42 -10.15 57247.09 88888.00 2014-11-18 06:52:04.911 322 11107.45 -10.31 57246.53 88888.00 2014-11-18 06:52:05.411 322 11107.43 -10.57 57245.92 88888.00 2014-11-18 06:52:05.911 322 11107.39 -10.83 57245.29 88888.00 2014-11-18 06:52:06.411 322 11107.38 -11.08 57244.64 88888.00 2014-11-18 06:52:06.911 322 11107.31 -11.32 57243.94 88888.00 2014-11-18 06:52:07.411 322 11107.32 -11.54 57243.28 88888.00 2014-11-18 06:52:07.911 322 11107.28 -11.80 57242.60 88888.00 2014-11-18 06:52:08.411 322 11107.24 -12.18 57241.82 88888.00 2014-11-18 06:52:08.911 322 11107.22 -12.51 57240.93 88888.00 2014-11-18 06:52:09.411 322 11107.24 -12.80 57240.01 88888.00 2014-11-18 06:52:09.911 322 11107.22 -13.09 57239.10 88888.00 2014-11-18 06:52:10.411 322 11107.23 -13.48 57238.21 88888.00 2014-11-18 06:52:10.911 322 11107.24 -13.89 57237.26 88888.00 2014-11-18 06:52:11.411 322 11107.30 -14.26 57236.21 88888.00 2014-11-18 06:52:11.911 322 11107.32 -14.72 57235.07 88888.00 2014-11-18 06:52:12.411 322 11107.35 -15.15 57233.90 88888.00 2014-11-18 06:52:12.911 322 11107.40 -15.61 57232.71 88888.00 2014-11-18 06:52:13.411 322 11107.49 -16.09 57231.47 88888.00 2014-11-18 06:52:13.911 322 11107.54 -16.58 57230.22 88888.00 2014-11-18 06:52:14.411 322 11107.63 -17.08 57229.11 88888.00 2014-11-18 06:52:14.911 322 11107.72 -17.53 57228.06 88888.00 2014-11-18 06:52:15.411 322 11107.85 -17.95 57227.01 88888.00 2014-11-18 06:52:15.911 322 11108.01 -18.30 57226.03 88888.00 2014-11-18 06:52:16.411 322 11108.13 -18.76 57225.11 88888.00 2014-11-18 06:52:16.911 322 11108.25 -19.11 57224.28 88888.00 2014-11-18 06:52:17.411 322 11108.33 -19.42 57223.46 88888.00 2014-11-18 06:52:17.911 322 11108.40 -19.73 57222.84 88888.00 2014-11-18 06:52:18.411 322 11108.50 -20.03 57222.29 88888.00 2014-11-18 06:52:18.911 322 11108.58 -20.26 57221.86 88888.00 2014-11-18 06:52:19.411 322 11108.67 -20.42 57221.41 88888.00 2014-11-18 06:52:19.911 322 11108.76 -20.60 57220.91 88888.00 2014-11-18 06:52:20.411 322 11108.89 -20.69 57220.63 88888.00 2014-11-18 06:52:20.911 322 11109.00 -20.79 57220.39 88888.00 2014-11-18 06:52:21.411 322 11109.08 -20.85 57220.12 88888.00 2014-11-18 06:52:21.911 322 11109.12 -20.95 57219.82 88888.00 2014-11-18 06:52:22.411 322 11109.18 -21.01 57219.57 88888.00 2014-11-18 06:52:22.911 322 11109.22 -21.00 57219.31 88888.00 2014-11-18 06:52:23.411 322 11109.33 -20.99 57219.04 88888.00 2014-11-18 06:52:23.911 322 11109.39 -20.98 57218.76 88888.00 2014-11-18 06:52:24.411 322 11109.46 -20.92 57218.48 88888.00 2014-11-18 06:52:24.911 322 11109.52 -20.86 57218.16 88888.00 2014-11-18 06:52:25.411 322 11109.61 -20.75 57217.88 88888.00 2014-11-18 06:52:25.911 322 11109.76 -20.65 57217.51 88888.00 2014-11-18 06:52:26.411 322 11109.92 -20.51 57217.17 88888.00 2014-11-18 06:52:26.911 322 11110.02 -20.39 57216.99 88888.00 2014-11-18 06:52:27.411 322 11110.08 -20.27 57216.93 88888.00 2014-11-18 06:52:27.911 322 11110.17 -20.15 57216.97 88888.00 2014-11-18 06:52:28.411 322 11110.32 -20.03 57217.00 88888.00 2014-11-18 06:52:28.911 322 11110.39 -19.89 57217.12 88888.00 2014-11-18 06:52:29.411 322 11110.45 -19.71 57217.22 88888.00 2014-11-18 06:52:29.911 322 11110.56 -19.51 57217.31 88888.00 2014-11-18 06:52:30.411 322 11110.61 -19.36 57217.34 88888.00 2014-11-18 06:52:30.911 322 11110.62 -19.21 57217.36 88888.00 2014-11-18 06:52:31.411 322 11110.66 -19.12 57217.34 88888.00 2014-11-18 06:52:31.911 322 11110.69 -18.92 57217.37 88888.00 2014-11-18 06:52:32.411 322 11110.71 -18.70 57217.47 88888.00 2014-11-18 06:52:32.911 322 11110.66 -18.44 57217.62 88888.00 2014-11-18 06:52:33.411 322 11110.61 -18.16 57217.81 88888.00 2014-11-18 06:52:33.911 322 11110.58 -17.87 57218.01 88888.00 2014-11-18 06:52:34.411 322 11110.55 -17.58 57218.24 88888.00 2014-11-18 06:52:34.911 322 11110.44 -17.19 57218.51 88888.00 2014-11-18 06:52:35.411 322 11110.30 -16.86 57218.83 88888.00 2014-11-18 06:52:35.911 322 11110.17 -16.53 57219.02 88888.00 2014-11-18 06:52:36.411 322 11110.04 -16.25 57219.14 88888.00 2014-11-18 06:52:36.911 322 11109.87 -15.95 57219.28 88888.00 2014-11-18 06:52:37.411 322 11109.65 -15.66 57219.31 88888.00 2014-11-18 06:52:37.911 322 11109.47 -15.42 57219.44 88888.00 2014-11-18 06:52:38.411 322 11109.31 -15.21 57219.54 88888.00 2014-11-18 06:52:38.911 322 11109.12 -14.93 57219.47 88888.00 2014-11-18 06:52:39.411 322 11108.91 -14.70 57219.40 88888.00 2014-11-18 06:52:39.911 322 11108.68 -14.54 57219.43 88888.00 2014-11-18 06:52:40.411 322 11108.46 -14.33 57219.54 88888.00 2014-11-18 06:52:40.911 322 11108.22 -14.06 57219.66 88888.00 2014-11-18 06:52:41.411 322 11108.01 -13.81 57219.79 88888.00 2014-11-18 06:52:41.911 322 11107.78 -13.57 57219.89 88888.00 2014-11-18 06:52:42.411 322 11107.53 -13.33 57220.06 88888.00 2014-11-18 06:52:42.911 322 11107.31 -13.04 57220.24 88888.00 2014-11-18 06:52:43.411 322 11107.16 -12.76 57220.38 88888.00 2014-11-18 06:52:43.911 322 11106.95 -12.46 57220.64 88888.00 2014-11-18 06:52:44.411 322 11106.79 -12.21 57220.84 88888.00 2014-11-18 06:52:44.911 322 11106.60 -11.95 57221.03 88888.00 2014-11-18 06:52:45.411 322 11106.47 -11.73 57221.22 88888.00 2014-11-18 06:52:45.911 322 11106.32 -11.40 57221.29 88888.00 2014-11-18 06:52:46.411 322 11106.13 -11.21 57221.29 88888.00 2014-11-18 06:52:46.911 322 11105.94 -11.09 57221.20 88888.00 2014-11-18 06:52:47.411 322 11105.79 -10.99 57220.84 88888.00 2014-11-18 06:52:47.911 322 11105.65 -10.94 57220.47 88888.00 2014-11-18 06:52:48.411 322 11105.50 -10.85 57220.24 88888.00 2014-11-18 06:52:48.911 322 11105.33 -10.76 57219.95 88888.00 2014-11-18 06:52:49.411 322 11105.20 -10.68 57219.69 88888.00 2014-11-18 06:52:49.911 322 11105.05 -10.57 57219.38 88888.00 2014-11-18 06:52:50.411 322 11104.94 -10.44 57219.12 88888.00 2014-11-18 06:52:50.911 322 11104.81 -10.31 57218.79 88888.00 2014-11-18 06:52:51.411 322 11104.72 -10.20 57218.50 88888.00 2014-11-18 06:52:51.911 322 11104.59 -10.05 57218.34 88888.00 2014-11-18 06:52:52.411 322 11104.58 -9.87 57218.12 88888.00 2014-11-18 06:52:52.911 322 11104.59 -9.66 57217.84 88888.00 2014-11-18 06:52:53.411 322 11104.55 -9.45 57217.57 88888.00 2014-11-18 06:52:53.911 322 11104.64 -9.36 57217.17 88888.00 2014-11-18 06:52:54.411 322 11104.74 -9.24 57216.68 88888.00 2014-11-18 06:52:54.911 322 11104.79 -9.14 57216.19 88888.00 2014-11-18 06:52:55.411 322 11104.86 -9.01 57215.72 88888.00 2014-11-18 06:52:55.911 322 11104.92 -8.90 57215.19 88888.00 2014-11-18 06:52:56.411 322 11105.00 -8.77 57214.68 88888.00 2014-11-18 06:52:56.911 322 11105.05 -8.75 57214.28 88888.00 2014-11-18 06:52:57.411 322 11105.15 -8.74 57213.70 88888.00 2014-11-18 06:52:57.911 322 11105.22 -8.80 57213.07 88888.00 2014-11-18 06:52:58.411 322 11105.26 -8.82 57212.51 88888.00 2014-11-18 06:52:58.911 322 11105.24 -8.82 57212.04 88888.00 2014-11-18 06:52:59.411 322 11105.22 -8.71 57211.58 88888.00 2014-11-18 06:52:59.911 322 11105.22 -8.68 57211.16 88888.00 2014-11-18 06:53:00.411 322 11105.24 -8.60 57210.78 88888.00 2014-11-18 06:53:00.911 322 11105.22 -8.43 57210.42 88888.00 2014-11-18 06:53:01.411 322 11105.20 -8.28 57210.06 88888.00 2014-11-18 06:53:01.911 322 11105.15 -8.20 57209.68 88888.00 2014-11-18 06:53:02.411 322 11105.16 -8.04 57209.43 88888.00 2014-11-18 06:53:02.911 322 11105.21 -7.97 57209.21 88888.00 2014-11-18 06:53:03.411 322 11105.22 -7.89 57208.94 88888.00 2014-11-18 06:53:03.911 322 11105.24 -7.74 57208.66 88888.00 2014-11-18 06:53:04.411 322 11105.27 -7.55 57208.42 88888.00 2014-11-18 06:53:04.911 322 11105.30 -7.38 57208.26 88888.00 2014-11-18 06:53:05.411 322 11105.31 -7.26 57208.08 88888.00 2014-11-18 06:53:05.911 322 11105.36 -7.04 57207.98 88888.00 2014-11-18 06:53:06.411 322 11105.41 -6.83 57207.85 88888.00 2014-11-18 06:53:06.911 322 11105.49 -6.66 57207.72 88888.00 2014-11-18 06:53:07.411 322 11105.61 -6.54 57207.52 88888.00 2014-11-18 06:53:07.911 322 11105.66 -6.40 57207.22 88888.00 2014-11-18 06:53:08.411 322 11105.71 -6.26 57207.10 88888.00 2014-11-18 06:53:08.911 322 11105.78 -6.00 57206.86 88888.00 2014-11-18 06:53:09.411 322 11105.75 -5.76 57206.70 88888.00 2014-11-18 06:53:09.911 322 11105.69 -5.62 57206.59 88888.00 2014-11-18 06:53:10.411 322 11105.64 -5.35 57206.52 88888.00 2014-11-18 06:53:10.911 322 11105.58 -5.11 57206.50 88888.00 2014-11-18 06:53:11.411 322 11105.47 -4.90 57206.57 88888.00 2014-11-18 06:53:11.911 322 11105.34 -4.69 57206.65 88888.00 2014-11-18 06:53:12.411 322 11105.19 -4.41 57206.90 88888.00 2014-11-18 06:53:12.911 322 11104.96 -4.12 57207.15 88888.00 2014-11-18 06:53:13.411 322 11104.66 -3.75 57207.47 88888.00 2014-11-18 06:53:13.911 322 11104.32 -3.39 57207.86 88888.00 2014-11-18 06:53:14.411 322 11103.89 -3.02 57208.13 88888.00 2014-11-18 06:53:14.911 322 11103.49 -2.64 57208.52 88888.00 2014-11-18 06:53:15.411 322 11103.07 -2.30 57208.79 88888.00 2014-11-18 06:53:15.911 322 11102.64 -1.97 57209.15 88888.00 2014-11-18 06:53:16.411 322 11102.17 -1.73 57209.41 88888.00 2014-11-18 06:53:16.911 322 11101.67 -1.46 57209.62 88888.00 2014-11-18 06:53:17.411 322 11101.21 -1.20 57209.80 88888.00 2014-11-18 06:53:17.911 322 11100.80 -0.92 57209.98 88888.00 2014-11-18 06:53:18.411 322 11100.42 -0.68 57210.05 88888.00 2014-11-18 06:53:18.911 322 11100.07 -0.48 57210.19 88888.00 2014-11-18 06:53:19.411 322 11099.77 -0.40 57210.31 88888.00 2014-11-18 06:53:19.911 322 11099.50 -0.35 57210.47 88888.00 2014-11-18 06:53:20.411 322 11099.20 -0.21 57210.62 88888.00 2014-11-18 06:53:20.911 322 11098.95 -0.11 57210.82 88888.00 2014-11-18 06:53:21.411 322 11098.71 -0.03 57211.12 88888.00 2014-11-18 06:53:21.911 322 11098.52 0.14 57211.48 88888.00 2014-11-18 06:53:22.411 322 11098.40 0.23 57211.76 88888.00 2014-11-18 06:53:22.911 322 11098.26 0.30 57211.96 88888.00 2014-11-18 06:53:23.411 322 11098.17 0.34 57212.14 88888.00 2014-11-18 06:53:23.911 322 11098.08 0.31 57212.22 88888.00 2014-11-18 06:53:24.412 322 11098.00 0.29 57211.99 88888.00 2014-11-18 06:53:24.912 322 11097.97 0.21 57211.78 88888.00 2014-11-18 06:53:25.412 322 11097.90 0.10 57211.53 88888.00 2014-11-18 06:53:25.912 322 11097.79 -0.01 57211.22 88888.00 2014-11-18 06:53:26.412 322 11097.71 -0.10 57210.94 88888.00 2014-11-18 06:53:26.912 322 11097.59 -0.21 57210.64 88888.00 2014-11-18 06:53:27.412 322 11097.46 -0.37 57210.47 88888.00 2014-11-18 06:53:27.912 322 11097.32 -0.48 57210.32 88888.00 2014-11-18 06:53:28.412 322 11097.17 -0.61 57210.35 88888.00 2014-11-18 06:53:28.912 322 11096.99 -0.80 57210.44 88888.00 2014-11-18 06:53:29.412 322 11096.83 -1.01 57210.63 88888.00 2014-11-18 06:53:29.912 322 11096.59 -1.09 57210.93 88888.00 2014-11-18 06:53:30.412 322 11096.37 -1.21 57211.28 88888.00 2014-11-18 06:53:30.912 322 11096.19 -1.29 57211.66 88888.00 2014-11-18 06:53:31.412 322 11095.99 -1.41 57212.08 88888.00 2014-11-18 06:53:31.912 322 11095.75 -1.55 57212.54 88888.00 2014-11-18 06:53:32.412 322 11095.51 -1.64 57213.00 88888.00 2014-11-18 06:53:32.912 322 11095.28 -1.73 57213.44 88888.00 2014-11-18 06:53:33.412 322 11095.06 -1.78 57213.94 88888.00 2014-11-18 06:53:33.912 322 11094.87 -1.78 57214.40 88888.00 2014-11-18 06:53:34.412 322 11094.65 -1.80 57214.92 88888.00 2014-11-18 06:53:34.912 322 11094.38 -1.74 57215.49 88888.00 2014-11-18 06:53:35.412 322 11094.23 -1.70 57215.90 88888.00 2014-11-18 06:53:35.912 322 11094.09 -1.69 57216.27 88888.00 2014-11-18 06:53:36.412 322 11093.97 -1.69 57216.77 88888.00 2014-11-18 06:53:36.912 322 11093.89 -1.71 57217.24 88888.00 2014-11-18 06:53:37.412 322 11093.76 -1.76 57217.70 88888.00 2014-11-18 06:53:37.912 322 11093.66 -1.85 57217.95 88888.00 2014-11-18 06:53:38.412 322 11093.62 -1.96 57218.15 88888.00 2014-11-18 06:53:38.912 322 11093.59 -2.11 57218.35 88888.00 2014-11-18 06:53:39.412 322 11093.48 -2.28 57218.54 88888.00 2014-11-18 06:53:39.912 322 11093.38 -2.55 57218.64 88888.00 2014-11-18 06:53:40.412 322 11093.19 -2.82 57218.66 88888.00 2014-11-18 06:53:40.912 322 11093.00 -3.06 57218.70 88888.00 2014-11-18 06:53:41.412 322 11092.83 -3.29 57218.66 88888.00 2014-11-18 06:53:41.912 322 11092.62 -3.52 57218.65 88888.00 2014-11-18 06:53:42.412 322 11092.44 -3.73 57218.57 88888.00 2014-11-18 06:53:42.912 322 11092.31 -3.98 57218.43 88888.00 2014-11-18 06:53:43.412 322 11092.22 -4.15 57218.18 88888.00 2014-11-18 06:53:43.912 322 11092.10 -4.36 57217.96 88888.00 2014-11-18 06:53:44.412 322 11092.01 -4.56 57217.83 88888.00 2014-11-18 06:53:44.912 322 11092.01 -4.72 57217.68 88888.00 2014-11-18 06:53:45.412 322 11092.01 -4.86 57217.56 88888.00 2014-11-18 06:53:45.912 322 11092.04 -4.95 57217.45 88888.00 2014-11-18 06:53:46.412 322 11092.13 -5.04 57217.24 88888.00 2014-11-18 06:53:46.912 322 11092.21 -5.16 57216.97 88888.00 2014-11-18 06:53:47.412 322 11092.28 -5.23 57216.66 88888.00 2014-11-18 06:53:47.912 322 11092.32 -5.38 57216.26 88888.00 2014-11-18 06:53:48.412 322 11092.36 -5.58 57215.76 88888.00 2014-11-18 06:53:48.912 322 11092.42 -5.77 57215.11 88888.00 2014-11-18 06:53:49.412 322 11092.52 -5.97 57214.28 88888.00 2014-11-18 06:53:49.912 322 11092.57 -6.18 57213.33 88888.00 2014-11-18 06:53:50.412 322 11092.66 -6.42 57212.32 88888.00 2014-11-18 06:53:50.912 322 11092.82 -6.66 57211.20 88888.00 2014-11-18 06:53:51.412 322 11093.04 -6.94 57210.04 88888.00 2014-11-18 06:53:51.912 322 11093.32 -7.32 57208.88 88888.00 2014-11-18 06:53:52.412 322 11093.66 -7.66 57207.75 88888.00 2014-11-18 06:53:52.912 322 11093.92 -7.95 57206.50 88888.00 2014-11-18 06:53:53.412 322 11094.28 -8.20 57205.31 88888.00 2014-11-18 06:53:53.912 322 11094.53 -8.42 57204.19 88888.00 2014-11-18 06:53:54.412 322 11094.77 -8.64 57202.93 88888.00 2014-11-18 06:53:54.912 322 11095.05 -8.91 57201.58 88888.00 2014-11-18 06:53:55.412 322 11095.33 -9.15 57200.23 88888.00 2014-11-18 06:53:55.912 322 11095.60 -9.39 57198.88 88888.00 2014-11-18 06:53:56.412 322 11095.82 -9.66 57197.51 88888.00 2014-11-18 06:53:56.912 322 11096.06 -9.91 57196.14 88888.00 2014-11-18 06:53:57.412 322 11096.31 -10.11 57194.77 88888.00 2014-11-18 06:53:57.912 322 11096.54 -10.31 57193.48 88888.00 2014-11-18 06:53:58.412 322 11096.76 -10.51 57192.18 88888.00 2014-11-18 06:53:58.912 322 11097.00 -10.68 57190.94 88888.00 2014-11-18 06:53:59.412 322 11097.27 -10.83 57189.63 88888.00 2014-11-18 06:53:59.912 322 11097.53 -11.02 57188.47 88888.00 2014-11-18 06:54:00.412 322 11097.85 -11.27 57187.40 88888.00 2014-11-18 06:54:00.912 322 11098.14 -11.44 57186.26 88888.00 2014-11-18 06:54:01.412 322 11098.47 -11.55 57185.15 88888.00 2014-11-18 06:54:01.912 322 11098.75 -11.70 57184.12 88888.00 2014-11-18 06:54:02.412 322 11099.08 -11.88 57183.00 88888.00 2014-11-18 06:54:02.912 322 11099.45 -12.08 57181.81 88888.00 2014-11-18 06:54:03.412 322 11099.77 -12.29 57180.67 88888.00 2014-11-18 06:54:03.912 322 11100.06 -12.52 57179.47 88888.00 2014-11-18 06:54:04.412 322 11100.36 -12.77 57178.23 88888.00 2014-11-18 06:54:04.912 322 11100.62 -13.00 57177.01 88888.00 2014-11-18 06:54:05.412 322 11100.85 -13.17 57175.82 88888.00 2014-11-18 06:54:05.912 322 11101.06 -13.39 57174.83 88888.00 2014-11-18 06:54:06.412 322 11101.24 -13.59 57173.93 88888.00 2014-11-18 06:54:06.912 322 11101.35 -13.77 57173.09 88888.00 2014-11-18 06:54:07.412 322 11101.46 -13.85 57172.30 88888.00 2014-11-18 06:54:07.912 322 11101.53 -13.89 57171.71 88888.00 2014-11-18 06:54:08.412 322 11101.54 -13.95 57171.17 88888.00 2014-11-18 06:54:08.912 322 11101.51 -13.91 57170.69 88888.00 2014-11-18 06:54:09.412 322 11101.49 -13.84 57170.27 88888.00 2014-11-18 06:54:09.912 322 11101.45 -13.72 57169.83 88888.00 2014-11-18 06:54:10.412 322 11101.38 -13.60 57169.50 88888.00 2014-11-18 06:54:10.912 322 11101.35 -13.55 57169.12 88888.00 2014-11-18 06:54:11.412 322 11101.31 -13.44 57168.75 88888.00 2014-11-18 06:54:11.912 322 11101.28 -13.32 57168.30 88888.00 2014-11-18 06:54:12.412 322 11101.28 -13.19 57167.88 88888.00 2014-11-18 06:54:12.912 322 11101.31 -13.09 57167.43 88888.00 2014-11-18 06:54:13.412 322 11101.33 -13.06 57167.05 88888.00 2014-11-18 06:54:13.912 322 11101.35 -13.04 57166.64 88888.00 2014-11-18 06:54:14.412 322 11101.32 -13.05 57166.21 88888.00 2014-11-18 06:54:14.912 322 11101.28 -13.09 57165.72 88888.00 2014-11-18 06:54:15.412 322 11101.25 -13.10 57165.27 88888.00 2014-11-18 06:54:15.912 322 11101.20 -13.16 57164.81 88888.00 2014-11-18 06:54:16.412 322 11101.14 -13.26 57164.43 88888.00 2014-11-18 06:54:16.912 322 11101.07 -13.34 57164.03 88888.00 2014-11-18 06:54:17.412 322 11100.96 -13.47 57163.58 88888.00 2014-11-18 06:54:17.912 322 11100.90 -13.59 57163.18 88888.00 2014-11-18 06:54:18.412 322 11100.84 -13.68 57162.87 88888.00 2014-11-18 06:54:18.912 322 11100.76 -13.78 57162.64 88888.00 2014-11-18 06:54:19.412 322 11100.65 -13.86 57162.54 88888.00 2014-11-18 06:54:19.912 322 11100.56 -13.91 57162.50 88888.00 2014-11-18 06:54:20.412 322 11100.45 -14.01 57162.43 88888.00 2014-11-18 06:54:20.912 322 11100.34 -14.11 57162.35 88888.00 2014-11-18 06:54:21.412 322 11100.17 -14.19 57162.32 88888.00 2014-11-18 06:54:21.912 322 11100.05 -14.26 57162.19 88888.00 2014-11-18 06:54:22.412 322 11099.95 -14.27 57162.16 88888.00 2014-11-18 06:54:22.912 322 11099.86 -14.32 57162.27 88888.00 2014-11-18 06:54:23.412 322 11099.70 -14.43 57162.29 88888.00 2014-11-18 06:54:23.912 322 11099.58 -14.52 57162.36 88888.00 2014-11-18 06:54:24.412 322 11099.49 -14.59 57162.49 88888.00 2014-11-18 06:54:24.912 322 11099.41 -14.63 57162.69 88888.00 2014-11-18 06:54:25.412 322 11099.33 -14.70 57162.73 88888.00 2014-11-18 06:54:25.912 322 11099.29 -14.75 57162.67 88888.00 2014-11-18 06:54:26.412 322 11099.31 -14.88 57162.69 88888.00 2014-11-18 06:54:26.912 322 11099.39 -15.08 57162.68 88888.00 2014-11-18 06:54:27.412 322 11099.36 -15.17 57162.74 88888.00 2014-11-18 06:54:27.912 322 11099.34 -15.32 57162.81 88888.00 2014-11-18 06:54:28.412 322 11099.36 -15.43 57162.98 88888.00 2014-11-18 06:54:28.912 322 11099.36 -15.54 57163.20 88888.00 2014-11-18 06:54:29.412 322 11099.36 -15.69 57163.49 88888.00 2014-11-18 06:54:29.912 322 11099.32 -15.86 57163.73 88888.00 2014-11-18 06:54:30.412 322 11099.26 -16.00 57164.13 88888.00 2014-11-18 06:54:30.912 322 11099.18 -16.22 57164.63 88888.00 2014-11-18 06:54:31.412 322 11099.10 -16.43 57165.20 88888.00 2014-11-18 06:54:31.912 322 11098.87 -16.68 57165.77 88888.00 2014-11-18 06:54:32.412 322 11098.66 -16.93 57166.29 88888.00 2014-11-18 06:54:32.912 322 11098.46 -17.14 57166.83 88888.00 2014-11-18 06:54:33.412 322 11098.24 -17.31 57167.38 88888.00 2014-11-18 06:54:33.912 322 11097.98 -17.44 57167.83 88888.00 2014-11-18 06:54:34.412 322 11097.70 -17.58 57168.22 88888.00 2014-11-18 06:54:34.912 322 11097.35 -17.80 57168.70 88888.00 2014-11-18 06:54:35.412 322 11097.03 -17.95 57169.20 88888.00 2014-11-18 06:54:35.912 322 11096.69 -18.09 57169.46 88888.00 2014-11-18 06:54:36.412 322 11096.31 -18.20 57169.78 88888.00 2014-11-18 06:54:36.912 322 11095.93 -18.33 57170.29 88888.00 2014-11-18 06:54:37.412 322 11095.63 -18.49 57170.70 88888.00 2014-11-18 06:54:37.912 322 11095.30 -18.67 57170.97 88888.00 2014-11-18 06:54:38.412 322 11094.94 -18.76 57171.27 88888.00 2014-11-18 06:54:38.912 322 11094.53 -18.88 57171.55 88888.00 2014-11-18 06:54:39.412 322 11094.14 -19.01 57171.73 88888.00 2014-11-18 06:54:39.912 322 11093.73 -19.16 57171.78 88888.00 2014-11-18 06:54:40.412 322 11093.38 -19.30 57171.78 88888.00 2014-11-18 06:54:40.912 322 11092.98 -19.46 57171.73 88888.00 2014-11-18 06:54:41.412 322 11092.59 -19.64 57171.66 88888.00 2014-11-18 06:54:41.912 322 11092.22 -19.82 57171.59 88888.00 2014-11-18 06:54:42.412 322 11091.86 -20.01 57171.46 88888.00 2014-11-18 06:54:42.912 322 11091.54 -20.21 57171.52 88888.00 2014-11-18 06:54:43.412 322 11091.18 -20.37 57171.61 88888.00 2014-11-18 06:54:43.912 322 11090.89 -20.42 57171.64 88888.00 2014-11-18 06:54:44.412 322 11090.54 -20.47 57171.67 88888.00 2014-11-18 06:54:44.912 322 11090.18 -20.49 57171.78 88888.00 2014-11-18 06:54:45.412 322 11089.82 -20.55 57171.88 88888.00 2014-11-18 06:54:45.912 322 11089.53 -20.45 57171.97 88888.00 2014-11-18 06:54:46.412 322 11089.21 -20.33 57171.98 88888.00 2014-11-18 06:54:46.912 322 11088.80 -20.27 57171.88 88888.00 2014-11-18 06:54:47.412 322 11088.43 -20.18 57171.72 88888.00 2014-11-18 06:54:47.912 322 11088.11 -20.14 57171.24 88888.00 2014-11-18 06:54:48.412 322 11087.85 -20.23 57170.69 88888.00 2014-11-18 06:54:48.912 322 11087.62 -20.27 57170.12 88888.00 2014-11-18 06:54:49.412 322 11087.37 -20.26 57169.44 88888.00 2014-11-18 06:54:49.912 322 11087.23 -20.37 57168.82 88888.00 2014-11-18 06:54:50.412 322 11087.08 -20.46 57168.02 88888.00 2014-11-18 06:54:50.912 322 11086.90 -20.54 57167.36 88888.00 2014-11-18 06:54:51.412 322 11086.71 -20.67 57166.80 88888.00 2014-11-18 06:54:51.912 322 11086.55 -20.80 57166.21 88888.00 2014-11-18 06:54:52.412 322 11086.46 -20.83 57165.58 88888.00 2014-11-18 06:54:52.912 322 11086.32 -20.93 57164.87 88888.00 2014-11-18 06:54:53.412 322 11086.17 -21.01 57164.16 88888.00 2014-11-18 06:54:53.912 322 11085.99 -21.13 57163.50 88888.00 2014-11-18 06:54:54.412 322 11085.80 -21.21 57162.86 88888.00 2014-11-18 06:54:54.912 322 11085.64 -21.34 57162.15 88888.00 2014-11-18 06:54:55.412 322 11085.53 -21.40 57161.48 88888.00 2014-11-18 06:54:55.912 322 11085.49 -21.46 57160.73 88888.00 2014-11-18 06:54:56.412 322 11085.51 -21.43 57160.13 88888.00 2014-11-18 06:54:56.912 322 11085.54 -21.41 57159.66 88888.00 2014-11-18 06:54:57.412 322 11085.54 -21.36 57159.30 88888.00 2014-11-18 06:54:57.912 322 11085.58 -21.27 57159.03 88888.00 2014-11-18 06:54:58.412 322 11085.70 -21.15 57158.77 88888.00 2014-11-18 06:54:58.912 322 11085.91 -20.95 57158.59 88888.00 2014-11-18 06:54:59.412 322 11086.12 -20.76 57158.53 88888.00 2014-11-18 06:54:59.912 322 11086.30 -20.61 57158.45 88888.00 2014-11-18 06:55:00.412 322 11086.48 -20.40 57158.49 88888.00 2014-11-18 06:55:00.912 322 11086.73 -20.17 57158.45 88888.00 2014-11-18 06:55:01.412 322 11086.93 -19.90 57158.32 88888.00 2014-11-18 06:55:01.912 322 11087.10 -19.60 57158.32 88888.00 2014-11-18 06:55:02.412 322 11087.22 -19.31 57158.43 88888.00 2014-11-18 06:55:02.912 322 11087.31 -18.99 57158.57 88888.00 2014-11-18 06:55:03.412 322 11087.37 -18.67 57158.64 88888.00 2014-11-18 06:55:03.912 322 11087.45 -18.34 57158.74 88888.00 2014-11-18 06:55:04.412 322 11087.58 -18.00 57158.91 88888.00 2014-11-18 06:55:04.912 322 11087.65 -17.73 57159.03 88888.00 2014-11-18 06:55:05.412 322 11087.71 -17.40 57159.03 88888.00 2014-11-18 06:55:05.912 322 11087.80 -17.05 57159.20 88888.00 2014-11-18 06:55:06.412 322 11087.89 -16.64 57159.54 88888.00 2014-11-18 06:55:06.912 322 11087.96 -16.27 57159.81 88888.00 2014-11-18 06:55:07.412 322 11088.04 -15.96 57159.97 88888.00 2014-11-18 06:55:07.912 322 11088.11 -15.68 57159.96 88888.00 2014-11-18 06:55:08.412 322 11088.24 -15.36 57160.03 88888.00 2014-11-18 06:55:08.912 322 11088.31 -15.03 57160.13 88888.00 2014-11-18 06:55:09.412 322 11088.36 -14.69 57160.24 88888.00 2014-11-18 06:55:09.912 322 11088.40 -14.45 57160.32 88888.00 2014-11-18 06:55:10.412 322 11088.40 -14.14 57160.41 88888.00 2014-11-18 06:55:10.912 322 11088.45 -13.91 57160.43 88888.00 2014-11-18 06:55:11.412 322 11088.54 -13.65 57160.35 88888.00 2014-11-18 06:55:11.912 322 11088.72 -13.41 57160.17 88888.00 2014-11-18 06:55:12.412 322 11088.91 -13.26 57159.87 88888.00 2014-11-18 06:55:12.912 322 11089.14 -13.20 57159.47 88888.00 2014-11-18 06:55:13.412 322 11089.39 -13.17 57159.13 88888.00 2014-11-18 06:55:13.912 322 11089.72 -13.20 57158.76 88888.00 2014-11-18 06:55:14.412 322 11090.02 -13.25 57158.39 88888.00 2014-11-18 06:55:14.912 322 11090.33 -13.36 57158.00 88888.00 2014-11-18 06:55:15.412 322 11090.64 -13.41 57157.78 88888.00 2014-11-18 06:55:15.912 322 11090.98 -13.54 57157.49 88888.00 2014-11-18 06:55:16.412 322 11091.38 -13.60 57157.20 88888.00 2014-11-18 06:55:16.912 322 11091.75 -13.66 57156.96 88888.00 2014-11-18 06:55:17.412 322 11092.11 -13.73 57156.73 88888.00 2014-11-18 06:55:17.912 322 11092.49 -13.78 57156.65 88888.00 2014-11-18 06:55:18.412 322 11092.87 -13.81 57156.53 88888.00 2014-11-18 06:55:18.912 322 11093.18 -13.82 57156.41 88888.00 2014-11-18 06:55:19.412 322 11093.46 -13.85 57156.37 88888.00 2014-11-18 06:55:19.912 322 11093.64 -13.91 57156.34 88888.00 2014-11-18 06:55:20.412 322 11093.78 -14.01 57156.28 88888.00 2014-11-18 06:55:20.912 322 11093.89 -14.05 57156.38 88888.00 2014-11-18 06:55:21.412 322 11093.97 -14.07 57156.57 88888.00 2014-11-18 06:55:21.912 322 11094.14 -14.13 57156.73 88888.00 2014-11-18 06:55:22.412 322 11094.33 -14.16 57156.92 88888.00 2014-11-18 06:55:22.912 322 11094.53 -14.13 57157.20 88888.00 2014-11-18 06:55:23.412 322 11094.77 -14.07 57157.48 88888.00 2014-11-18 06:55:23.912 322 11095.02 -14.00 57157.89 88888.00 2014-11-18 06:55:24.412 322 11095.28 -13.92 57158.20 88888.00 2014-11-18 06:55:24.912 322 11095.56 -13.87 57158.46 88888.00 2014-11-18 06:55:25.412 322 11095.90 -13.85 57158.68 88888.00 2014-11-18 06:55:25.912 322 11096.26 -13.79 57158.94 88888.00 2014-11-18 06:55:26.412 322 11096.62 -13.78 57159.15 88888.00 2014-11-18 06:55:26.912 322 11096.94 -13.77 57159.38 88888.00 2014-11-18 06:55:27.412 322 11097.18 -13.84 57159.73 88888.00 2014-11-18 06:55:27.912 322 11097.35 -13.87 57160.00 88888.00 2014-11-18 06:55:28.412 322 11097.51 -13.98 57160.29 88888.00 2014-11-18 06:55:28.912 322 11097.64 -14.01 57160.51 88888.00 2014-11-18 06:55:29.412 322 11097.80 -14.02 57160.73 88888.00 2014-11-18 06:55:29.912 322 11097.95 -13.95 57160.84 88888.00 2014-11-18 06:55:30.412 322 11098.14 -13.84 57161.05 88888.00 2014-11-18 06:55:30.912 322 11098.31 -13.66 57161.28 88888.00 2014-11-18 06:55:31.412 322 11098.47 -13.50 57161.51 88888.00 2014-11-18 06:55:31.912 322 11098.62 -13.39 57161.77 88888.00 2014-11-18 06:55:32.412 322 11098.73 -13.20 57162.12 88888.00 2014-11-18 06:55:32.912 322 11098.75 -13.13 57162.47 88888.00 2014-11-18 06:55:33.412 322 11098.71 -13.03 57162.82 88888.00 2014-11-18 06:55:33.912 322 11098.64 -12.90 57163.18 88888.00 2014-11-18 06:55:34.412 322 11098.53 -12.83 57163.54 88888.00 2014-11-18 06:55:34.912 322 11098.38 -12.73 57163.95 88888.00 2014-11-18 06:55:35.412 322 11098.21 -12.56 57164.50 88888.00 2014-11-18 06:55:35.912 322 11097.93 -12.39 57165.03 88888.00 2014-11-18 06:55:36.412 322 11097.63 -12.15 57165.55 88888.00 2014-11-18 06:55:36.912 322 11097.38 -11.90 57166.04 88888.00 2014-11-18 06:55:37.412 322 11097.11 -11.66 57166.70 88888.00 2014-11-18 06:55:37.912 322 11096.81 -11.44 57167.32 88888.00 2014-11-18 06:55:38.412 322 11096.48 -11.25 57167.80 88888.00 2014-11-18 06:55:38.912 322 11096.17 -11.06 57168.18 88888.00 2014-11-18 06:55:39.412 322 11095.85 -10.89 57168.56 88888.00 2014-11-18 06:55:39.912 322 11095.58 -10.73 57168.99 88888.00 2014-11-18 06:55:40.412 322 11095.27 -10.51 57169.63 88888.00 2014-11-18 06:55:40.912 322 11094.92 -10.30 57170.43 88888.00 2014-11-18 06:55:41.412 322 11094.46 -10.01 57171.35 88888.00 2014-11-18 06:55:41.912 322 11093.96 -9.77 57172.45 88888.00 2014-11-18 06:55:42.412 322 11093.43 -9.57 57173.58 88888.00 2014-11-18 06:55:42.912 322 11092.82 -9.39 57174.66 88888.00 2014-11-18 06:55:43.412 322 11092.17 -9.24 57175.75 88888.00 2014-11-18 06:55:43.912 322 11091.60 -9.09 57176.73 88888.00 2014-11-18 06:55:44.412 322 11091.10 -8.89 57177.61 88888.00 2014-11-18 06:55:44.912 322 11090.75 -8.72 57178.27 88888.00 2014-11-18 06:55:45.412 322 11090.51 -8.60 57178.66 88888.00 2014-11-18 06:55:45.912 322 11090.42 -8.38 57178.90 88888.00 2014-11-18 06:55:46.412 322 11090.32 -8.27 57178.99 88888.00 2014-11-18 06:55:46.912 322 11090.30 -8.21 57179.02 88888.00 2014-11-18 06:55:47.412 322 11090.42 -8.17 57178.85 88888.00 2014-11-18 06:55:47.912 322 11090.53 -8.16 57178.52 88888.00 2014-11-18 06:55:48.412 322 11090.68 -8.19 57178.08 88888.00 2014-11-18 06:55:48.912 322 11090.79 -8.28 57177.71 88888.00 2014-11-18 06:55:49.412 322 11090.92 -8.44 57177.24 88888.00 2014-11-18 06:55:49.912 322 11090.99 -8.60 57176.84 88888.00 2014-11-18 06:55:50.412 322 11090.99 -8.71 57176.47 88888.00 2014-11-18 06:55:50.912 322 11090.96 -8.80 57176.05 88888.00 2014-11-18 06:55:51.412 322 11090.89 -8.95 57175.50 88888.00 2014-11-18 06:55:51.912 322 11090.78 -9.08 57174.98 88888.00 2014-11-18 06:55:52.412 322 11090.65 -9.23 57174.37 88888.00 2014-11-18 06:55:52.912 322 11090.43 -9.42 57173.72 88888.00 2014-11-18 06:55:53.412 322 11090.16 -9.65 57173.06 88888.00 2014-11-18 06:55:53.912 322 11089.86 -9.89 57172.41 88888.00 2014-11-18 06:55:54.412 322 11089.53 -10.14 57171.78 88888.00 2014-11-18 06:55:54.912 322 11089.25 -10.33 57171.21 88888.00 2014-11-18 06:55:55.412 322 11088.94 -10.66 57170.68 88888.00 2014-11-18 06:55:55.912 322 11088.67 -10.93 57170.21 88888.00 2014-11-18 06:55:56.412 322 11088.35 -11.21 57169.73 88888.00 2014-11-18 06:55:56.912 322 11088.10 -11.49 57169.36 88888.00 2014-11-18 06:55:57.412 322 11087.87 -11.70 57169.02 88888.00 2014-11-18 06:55:57.912 322 11087.64 -11.98 57168.86 88888.00 2014-11-18 06:55:58.412 322 11087.44 -12.24 57168.76 88888.00 2014-11-18 06:55:58.912 322 11087.24 -12.48 57168.73 88888.00 2014-11-18 06:55:59.412 322 11087.04 -12.70 57168.84 88888.00 2014-11-18 06:55:59.912 322 11086.81 -12.85 57168.88 88888.00 2014-11-18 06:56:00.412 322 11086.59 -13.03 57168.95 88888.00 2014-11-18 06:56:00.912 322 11086.41 -13.14 57168.95 88888.00 2014-11-18 06:56:01.412 322 11086.22 -13.27 57169.08 88888.00 2014-11-18 06:56:01.912 322 11085.95 -13.40 57169.17 88888.00 2014-11-18 06:56:02.412 322 11085.67 -13.53 57169.29 88888.00 2014-11-18 06:56:02.912 322 11085.42 -13.67 57169.29 88888.00 2014-11-18 06:56:03.412 322 11085.13 -13.71 57169.28 88888.00 2014-11-18 06:56:03.912 322 11084.81 -13.80 57169.40 88888.00 2014-11-18 06:56:04.412 322 11084.53 -13.86 57169.66 88888.00 2014-11-18 06:56:04.912 322 11084.24 -13.94 57169.89 88888.00 2014-11-18 06:56:05.412 322 11083.98 -14.02 57170.12 88888.00 2014-11-18 06:56:05.912 322 11083.79 -14.04 57170.26 88888.00 2014-11-18 06:56:06.412 322 11083.65 -14.05 57170.52 88888.00 2014-11-18 06:56:06.912 322 11083.51 -14.02 57170.74 88888.00 2014-11-18 06:56:07.412 322 11083.41 -14.01 57170.88 88888.00 2014-11-18 06:56:07.912 322 11083.32 -13.98 57171.02 88888.00 2014-11-18 06:56:08.412 322 11083.26 -13.93 57171.11 88888.00 2014-11-18 06:56:08.912 322 11083.18 -13.89 57171.26 88888.00 2014-11-18 06:56:09.412 322 11083.09 -13.86 57171.33 88888.00 2014-11-18 06:56:09.912 322 11083.00 -13.80 57171.40 88888.00 2014-11-18 06:56:10.412 322 11082.87 -13.75 57171.54 88888.00 2014-11-18 06:56:10.912 322 11082.79 -13.75 57171.68 88888.00 2014-11-18 06:56:11.412 322 11082.64 -13.82 57171.66 88888.00 2014-11-18 06:56:11.912 322 11082.51 -13.89 57171.46 88888.00 2014-11-18 06:56:12.412 322 11082.42 -14.00 57171.27 88888.00 2014-11-18 06:56:12.912 322 11082.33 -14.18 57171.23 88888.00 2014-11-18 06:56:13.412 322 11082.15 -14.33 57171.30 88888.00 2014-11-18 06:56:13.912 322 11082.00 -14.55 57171.27 88888.00 2014-11-18 06:56:14.412 322 11081.82 -14.75 57171.24 88888.00 2014-11-18 06:56:14.912 322 11081.61 -14.97 57171.45 88888.00 2014-11-18 06:56:15.412 322 11081.40 -15.22 57171.55 88888.00 2014-11-18 06:56:15.912 322 11081.16 -15.45 57171.69 88888.00 2014-11-18 06:56:16.412 322 11080.94 -15.75 57171.85 88888.00 2014-11-18 06:56:16.912 322 11080.64 -16.03 57172.03 88888.00 2014-11-18 06:56:17.412 322 11080.29 -16.30 57172.20 88888.00 2014-11-18 06:56:17.912 322 11079.94 -16.57 57172.28 88888.00 2014-11-18 06:56:18.412 322 11079.60 -16.84 57172.37 88888.00 2014-11-18 06:56:18.912 322 11079.25 -17.05 57172.44 88888.00 2014-11-18 06:56:19.412 322 11078.89 -17.17 57172.68 88888.00 2014-11-18 06:56:19.912 322 11078.55 -17.24 57172.90 88888.00 2014-11-18 06:56:20.412 322 11078.18 -17.31 57173.05 88888.00 2014-11-18 06:56:20.912 322 11077.84 -17.39 57173.15 88888.00 2014-11-18 06:56:21.412 322 11077.50 -17.46 57173.31 88888.00 2014-11-18 06:56:21.912 322 11077.12 -17.58 57173.34 88888.00 2014-11-18 06:56:22.412 322 11076.68 -17.66 57173.35 88888.00 2014-11-18 06:56:22.912 322 11076.28 -17.69 57173.45 88888.00 2014-11-18 06:56:23.412 322 11075.89 -17.76 57173.54 88888.00 2014-11-18 06:56:23.912 322 11075.49 -17.76 57173.55 88888.00 2014-11-18 06:56:24.412 322 11075.11 -17.85 57173.53 88888.00 2014-11-18 06:56:24.912 322 11074.69 -17.88 57173.47 88888.00 2014-11-18 06:56:25.412 322 11074.28 -17.90 57173.39 88888.00 2014-11-18 06:56:25.912 322 11073.96 -17.96 57173.20 88888.00 2014-11-18 06:56:26.412 322 11073.67 -18.03 57173.05 88888.00 2014-11-18 06:56:26.912 322 11073.38 -18.15 57172.99 88888.00 2014-11-18 06:56:27.412 322 11073.03 -18.21 57172.87 88888.00 2014-11-18 06:56:27.912 322 11072.68 -18.21 57172.82 88888.00 2014-11-18 06:56:28.412 322 11072.41 -18.16 57172.84 88888.00 2014-11-18 06:56:28.912 322 11072.11 -18.10 57172.80 88888.00 2014-11-18 06:56:29.412 322 11071.80 -18.16 57172.74 88888.00 2014-11-18 06:56:29.912 322 11071.56 -18.12 57172.76 88888.00 2014-11-18 06:56:30.412 322 11071.35 -18.09 57172.76 88888.00 2014-11-18 06:56:30.912 322 11071.21 -18.06 57172.70 88888.00 2014-11-18 06:56:31.412 322 11071.10 -18.00 57172.63 88888.00 2014-11-18 06:56:31.912 322 11071.04 -17.97 57172.54 88888.00 2014-11-18 06:56:32.412 322 11071.04 -17.95 57172.41 88888.00 2014-11-18 06:56:32.912 322 11071.03 -17.87 57172.25 88888.00 2014-11-18 06:56:33.412 322 11071.03 -17.80 57172.12 88888.00 2014-11-18 06:56:33.912 322 11071.05 -17.69 57171.93 88888.00 2014-11-18 06:56:34.412 322 11071.17 -17.51 57171.59 88888.00 2014-11-18 06:56:34.912 322 11071.30 -17.39 57171.27 88888.00 2014-11-18 06:56:35.412 322 11071.42 -17.27 57171.15 88888.00 2014-11-18 06:56:35.912 322 11071.52 -17.08 57170.91 88888.00 2014-11-18 06:56:36.412 322 11071.58 -17.00 57170.76 88888.00 2014-11-18 06:56:36.912 322 11071.66 -16.87 57170.79 88888.00 2014-11-18 06:56:37.412 322 11071.77 -16.72 57170.75 88888.00 2014-11-18 06:56:37.912 322 11071.91 -16.56 57170.72 88888.00 2014-11-18 06:56:38.412 322 11072.06 -16.45 57170.78 88888.00 2014-11-18 06:56:38.912 322 11072.23 -16.24 57170.84 88888.00 2014-11-18 06:56:39.412 322 11072.34 -16.09 57170.94 88888.00 2014-11-18 06:56:39.912 322 11072.43 -15.91 57170.90 88888.00 2014-11-18 06:56:40.412 322 11072.53 -15.74 57170.83 88888.00 2014-11-18 06:56:40.912 322 11072.64 -15.52 57170.57 88888.00 2014-11-18 06:56:41.412 322 11072.74 -15.28 57170.33 88888.00 2014-11-18 06:56:41.912 322 11072.81 -15.02 57170.13 88888.00 2014-11-18 06:56:42.412 322 11072.96 -14.72 57169.88 88888.00 2014-11-18 06:56:42.912 322 11073.14 -14.52 57169.49 88888.00 2014-11-18 06:56:43.412 322 11073.35 -14.39 57169.14 88888.00 2014-11-18 06:56:43.912 322 11073.53 -14.22 57168.86 88888.00 2014-11-18 06:56:44.412 322 11073.67 -14.11 57168.67 88888.00 2014-11-18 06:56:44.912 322 11073.80 -14.00 57168.60 88888.00 2014-11-18 06:56:45.412 322 11073.96 -13.92 57168.41 88888.00 2014-11-18 06:56:45.912 322 11074.11 -13.85 57168.26 88888.00 2014-11-18 06:56:46.412 322 11074.29 -13.85 57168.13 88888.00 2014-11-18 06:56:46.912 322 11074.43 -13.77 57168.07 88888.00 2014-11-18 06:56:47.412 322 11074.64 -13.65 57167.96 88888.00 2014-11-18 06:56:47.912 322 11074.87 -13.57 57167.83 88888.00 2014-11-18 06:56:48.412 322 11075.08 -13.48 57167.64 88888.00 2014-11-18 06:56:48.912 322 11075.25 -13.41 57167.54 88888.00 2014-11-18 06:56:49.413 322 11075.49 -13.29 57167.39 88888.00 2014-11-18 06:56:49.913 322 11075.76 -13.19 57167.17 88888.00 2014-11-18 06:56:50.413 322 11075.98 -13.09 57166.98 88888.00 2014-11-18 06:56:50.913 322 11076.28 -12.97 57166.80 88888.00 2014-11-18 06:56:51.413 322 11076.56 -12.90 57166.60 88888.00 2014-11-18 06:56:51.913 322 11076.82 -12.92 57166.39 88888.00 2014-11-18 06:56:52.413 322 11077.14 -12.91 57166.14 88888.00 2014-11-18 06:56:52.913 322 11077.48 -12.99 57165.91 88888.00 2014-11-18 06:56:53.413 322 11077.78 -13.07 57165.74 88888.00 2014-11-18 06:56:53.913 322 11078.16 -13.12 57165.78 88888.00 2014-11-18 06:56:54.413 322 11078.48 -13.23 57165.80 88888.00 2014-11-18 06:56:54.913 322 11078.75 -13.43 57165.85 88888.00 2014-11-18 06:56:55.413 322 11079.02 -13.54 57166.01 88888.00 2014-11-18 06:56:55.913 322 11079.28 -13.65 57166.32 88888.00 2014-11-18 06:56:56.413 322 11079.51 -13.68 57166.62 88888.00 2014-11-18 06:56:56.913 322 11079.76 -13.74 57166.94 88888.00 2014-11-18 06:56:57.413 322 11079.91 -13.75 57167.32 88888.00 2014-11-18 06:56:57.913 322 11080.02 -13.75 57167.60 88888.00 2014-11-18 06:56:58.413 322 11080.18 -13.77 57167.88 88888.00 2014-11-18 06:56:58.913 322 11080.35 -13.82 57168.16 88888.00 2014-11-18 06:56:59.413 322 11080.52 -13.80 57168.18 88888.00 2014-11-18 06:56:59.913 322 11080.76 -13.87 57168.20 88888.00 2014-11-18 06:57:00.413 322 11081.08 -13.87 57168.32 88888.00 2014-11-18 06:57:00.913 322 11081.39 -13.98 57168.51 88888.00 2014-11-18 06:57:01.413 322 11081.68 -14.13 57168.75 88888.00 2014-11-18 06:57:01.913 322 11081.99 -14.28 57168.93 88888.00 2014-11-18 06:57:02.413 322 11082.31 -14.39 57169.38 88888.00 2014-11-18 06:57:02.913 322 11082.71 -14.42 57169.91 88888.00 2014-11-18 06:57:03.413 322 11083.09 -14.40 57170.33 88888.00 2014-11-18 06:57:03.913 322 11083.45 -14.31 57170.88 88888.00 2014-11-18 06:57:04.413 322 11083.84 -14.14 57171.51 88888.00 2014-11-18 06:57:04.913 322 11084.22 -14.04 57171.99 88888.00 2014-11-18 06:57:05.413 322 11084.58 -13.92 57172.48 88888.00 2014-11-18 06:57:05.913 322 11084.92 -13.84 57173.06 88888.00 2014-11-18 06:57:06.413 322 11085.23 -13.68 57173.58 88888.00 2014-11-18 06:57:06.913 322 11085.47 -13.61 57173.96 88888.00 2014-11-18 06:57:07.413 322 11085.76 -13.48 57174.18 88888.00 2014-11-18 06:57:07.913 322 11086.09 -13.37 57174.43 88888.00 2014-11-18 06:57:08.413 322 11086.32 -13.30 57174.57 88888.00 2014-11-18 06:57:08.913 322 11086.52 -13.31 57174.73 88888.00 2014-11-18 06:57:09.413 322 11086.73 -13.32 57174.94 88888.00 2014-11-18 06:57:09.913 322 11086.95 -13.44 57175.06 88888.00 2014-11-18 06:57:10.413 322 11087.10 -13.51 57175.15 88888.00 2014-11-18 06:57:10.913 322 11087.28 -13.53 57175.38 88888.00 2014-11-18 06:57:11.413 322 11087.47 -13.58 57175.58 88888.00 2014-11-18 06:57:11.913 322 11087.58 -13.64 57175.85 88888.00 2014-11-18 06:57:12.413 322 11087.69 -13.67 57176.17 88888.00 2014-11-18 06:57:12.913 322 11087.82 -13.72 57176.66 88888.00 2014-11-18 06:57:13.413 322 11087.91 -13.81 57177.12 88888.00 2014-11-18 06:57:13.913 322 11088.01 -13.98 57177.43 88888.00 2014-11-18 06:57:14.413 322 11088.08 -14.05 57177.95 88888.00 2014-11-18 06:57:14.913 322 11088.10 -14.11 57178.51 88888.00 2014-11-18 06:57:15.413 322 11088.14 -14.20 57178.94 88888.00 2014-11-18 06:57:15.913 322 11088.18 -14.26 57179.45 88888.00 2014-11-18 06:57:16.413 322 11088.22 -14.32 57179.97 88888.00 2014-11-18 06:57:16.913 322 11088.32 -14.33 57180.52 88888.00 2014-11-18 06:57:17.413 322 11088.40 -14.43 57181.16 88888.00 2014-11-18 06:57:17.913 322 11088.49 -14.52 57181.72 88888.00 2014-11-18 06:57:18.413 322 11088.61 -14.60 57182.15 88888.00 2014-11-18 06:57:18.913 322 11088.68 -14.69 57182.65 88888.00 2014-11-18 06:57:19.413 322 11088.82 -14.81 57183.10 88888.00 2014-11-18 06:57:19.913 322 11088.94 -14.96 57183.42 88888.00 2014-11-18 06:57:20.413 322 11089.07 -15.17 57183.61 88888.00 2014-11-18 06:57:20.913 322 11089.19 -15.28 57183.98 88888.00 2014-11-18 06:57:21.413 322 11089.33 -15.42 57184.31 88888.00 2014-11-18 06:57:21.913 322 11089.46 -15.54 57184.57 88888.00 2014-11-18 06:57:22.413 322 11089.59 -15.69 57184.94 88888.00 2014-11-18 06:57:22.913 322 11089.68 -15.81 57185.23 88888.00 2014-11-18 06:57:23.413 322 11089.74 -15.91 57185.39 88888.00 2014-11-18 06:57:23.913 322 11089.85 -15.99 57185.65 88888.00 2014-11-18 06:57:24.413 322 11089.95 -16.16 57185.89 88888.00 2014-11-18 06:57:24.913 322 11090.07 -16.26 57186.17 88888.00 2014-11-18 06:57:25.413 322 11090.14 -16.36 57186.44 88888.00 2014-11-18 06:57:25.913 322 11090.19 -16.44 57186.76 88888.00 2014-11-18 06:57:26.413 322 11090.23 -16.52 57187.12 88888.00 2014-11-18 06:57:26.913 322 11090.30 -16.64 57187.50 88888.00 2014-11-18 06:57:27.413 322 11090.32 -16.83 57187.75 88888.00 2014-11-18 06:57:27.913 322 11090.27 -16.94 57187.97 88888.00 2014-11-18 06:57:28.413 322 11090.33 -17.04 57188.28 88888.00 2014-11-18 06:57:28.913 322 11090.34 -17.21 57188.37 88888.00 2014-11-18 06:57:29.413 322 11090.37 -17.33 57188.31 88888.00 2014-11-18 06:57:29.913 322 11090.40 -17.42 57188.34 88888.00 2014-11-18 06:57:30.413 322 11090.35 -17.61 57188.37 88888.00 2014-11-18 06:57:30.913 322 11090.29 -17.87 57188.44 88888.00 2014-11-18 06:57:31.413 322 11090.27 -18.01 57188.65 88888.00 2014-11-18 06:57:31.913 322 11090.26 -18.15 57188.84 88888.00 2014-11-18 06:57:32.413 322 11090.21 -18.30 57189.11 88888.00 2014-11-18 06:57:32.913 322 11090.15 -18.40 57189.42 88888.00 2014-11-18 06:57:33.413 322 11090.05 -18.47 57189.71 88888.00 2014-11-18 06:57:33.913 322 11089.94 -18.48 57189.97 88888.00 2014-11-18 06:57:34.413 322 11089.92 -18.50 57190.22 88888.00 2014-11-18 06:57:34.913 322 11089.87 -18.53 57190.32 88888.00 2014-11-18 06:57:35.413 322 11089.82 -18.64 57190.38 88888.00 2014-11-18 06:57:35.913 322 11089.85 -18.68 57190.24 88888.00 2014-11-18 06:57:36.413 322 11089.86 -18.74 57189.91 88888.00 2014-11-18 06:57:36.913 322 11089.93 -18.90 57189.56 88888.00 2014-11-18 06:57:37.413 322 11090.06 -19.02 57188.93 88888.00 2014-11-18 06:57:37.913 322 11090.15 -19.22 57188.41 88888.00 2014-11-18 06:57:38.413 322 11090.23 -19.32 57187.89 88888.00 2014-11-18 06:57:38.913 322 11090.35 -19.45 57187.37 88888.00 2014-11-18 06:57:39.413 322 11090.49 -19.62 57186.73 88888.00 2014-11-18 06:57:39.913 322 11090.67 -19.79 57186.10 88888.00 2014-11-18 06:57:40.413 322 11090.82 -19.94 57185.58 88888.00 2014-11-18 06:57:40.913 322 11090.95 -20.14 57185.15 88888.00 2014-11-18 06:57:41.413 322 11091.07 -20.32 57184.75 88888.00 2014-11-18 06:57:41.913 322 11091.19 -20.42 57184.39 88888.00 2014-11-18 06:57:42.413 322 11091.29 -20.52 57184.06 88888.00 2014-11-18 06:57:42.913 322 11091.33 -20.64 57183.80 88888.00 2014-11-18 06:57:43.413 322 11091.33 -20.78 57183.39 88888.00 2014-11-18 06:57:43.913 322 11091.32 -20.94 57183.04 88888.00 2014-11-18 06:57:44.413 322 11091.27 -21.15 57182.76 88888.00 2014-11-18 06:57:44.913 322 11091.20 -21.28 57182.44 88888.00 2014-11-18 06:57:45.413 322 11091.12 -21.47 57182.06 88888.00 2014-11-18 06:57:45.913 322 11091.07 -21.74 57181.79 88888.00 2014-11-18 06:57:46.413 322 11090.98 -21.97 57181.59 88888.00 2014-11-18 06:57:46.913 322 11090.95 -22.30 57181.40 88888.00 2014-11-18 06:57:47.413 322 11090.86 -22.57 57181.23 88888.00 2014-11-18 06:57:47.913 322 11090.77 -22.84 57181.09 88888.00 2014-11-18 06:57:48.413 322 11090.70 -23.07 57181.11 88888.00 2014-11-18 06:57:48.913 322 11090.61 -23.32 57181.14 88888.00 2014-11-18 06:57:49.413 322 11090.58 -23.61 57181.25 88888.00 2014-11-18 06:57:49.913 322 11090.43 -23.85 57181.23 88888.00 2014-11-18 06:57:50.413 322 11090.25 -24.04 57181.27 88888.00 2014-11-18 06:57:50.913 322 11090.08 -24.21 57181.28 88888.00 2014-11-18 06:57:51.413 322 11089.92 -24.39 57181.17 88888.00 2014-11-18 06:57:51.913 322 11089.80 -24.55 57181.04 88888.00 2014-11-18 06:57:52.413 322 11089.61 -24.72 57180.79 88888.00 2014-11-18 06:57:52.913 322 11089.53 -24.88 57180.51 88888.00 2014-11-18 06:57:53.413 322 11089.45 -25.14 57180.12 88888.00 2014-11-18 06:57:53.913 322 11089.33 -25.43 57179.65 88888.00 2014-11-18 06:57:54.413 322 11089.24 -25.74 57179.28 88888.00 2014-11-18 06:57:54.913 322 11089.17 -26.00 57178.86 88888.00 2014-11-18 06:57:55.413 322 11089.08 -26.18 57178.46 88888.00 2014-11-18 06:57:55.913 322 11088.96 -26.39 57178.19 88888.00 2014-11-18 06:57:56.413 322 11088.84 -26.58 57177.98 88888.00 2014-11-18 06:57:56.913 322 11088.74 -26.67 57177.72 88888.00 2014-11-18 06:57:57.413 322 11088.61 -26.80 57177.51 88888.00 2014-11-18 06:57:57.913 322 11088.48 -26.94 57177.24 88888.00 2014-11-18 06:57:58.413 322 11088.36 -27.01 57176.89 88888.00 2014-11-18 06:57:58.913 322 11088.32 -27.14 57176.49 88888.00 2014-11-18 06:57:59.413 322 11088.27 -27.28 57175.84 88888.00 2014-11-18 06:57:59.913 322 11088.17 -27.49 57175.11 88888.00 2014-11-18 06:58:00.413 322 11088.18 -27.68 57174.34 88888.00 2014-11-18 06:58:00.913 322 11088.24 -27.86 57173.63 88888.00 2014-11-18 06:58:01.413 322 11088.28 -28.14 57172.93 88888.00 2014-11-18 06:58:01.913 322 11088.40 -28.37 57172.23 88888.00 2014-11-18 06:58:02.413 322 11088.52 -28.61 57171.69 88888.00 2014-11-18 06:58:02.913 322 11088.65 -28.90 57171.17 88888.00 2014-11-18 06:58:03.413 322 11088.79 -29.12 57170.74 88888.00 2014-11-18 06:58:03.913 322 11088.90 -29.39 57170.30 88888.00 2014-11-18 06:58:04.413 322 11088.97 -29.58 57169.89 88888.00 2014-11-18 06:58:04.913 322 11089.03 -29.77 57169.55 88888.00 2014-11-18 06:58:05.413 322 11089.11 -29.98 57169.25 88888.00 2014-11-18 06:58:05.913 322 11089.22 -30.12 57168.59 88888.00 2014-11-18 06:58:06.413 322 11089.32 -30.30 57168.06 88888.00 2014-11-18 06:58:06.913 322 11089.38 -30.42 57167.54 88888.00 2014-11-18 06:58:07.413 322 11089.45 -30.55 57166.94 88888.00 2014-11-18 06:58:07.913 322 11089.60 -30.67 57166.33 88888.00 2014-11-18 06:58:08.413 322 11089.66 -30.82 57165.78 88888.00 2014-11-18 06:58:08.913 322 11089.73 -30.99 57165.24 88888.00 2014-11-18 06:58:09.413 322 11089.77 -31.13 57164.80 88888.00 2014-11-18 06:58:09.913 322 11089.85 -31.29 57164.26 88888.00 2014-11-18 06:58:10.413 322 11089.95 -31.44 57163.71 88888.00 2014-11-18 06:58:10.913 322 11089.98 -31.54 57163.28 88888.00 2014-11-18 06:58:11.413 322 11090.07 -31.71 57162.81 88888.00 2014-11-18 06:58:11.913 322 11090.21 -31.87 57162.36 88888.00 2014-11-18 06:58:12.413 322 11090.39 -32.08 57161.80 88888.00 2014-11-18 06:58:12.913 322 11090.53 -32.27 57161.41 88888.00 2014-11-18 06:58:13.413 322 11090.68 -32.37 57161.02 88888.00 2014-11-18 06:58:13.913 322 11090.83 -32.55 57160.55 88888.00 2014-11-18 06:58:14.413 322 11090.97 -32.68 57160.03 88888.00 2014-11-18 06:58:14.913 322 11091.07 -32.70 57159.58 88888.00 2014-11-18 06:58:15.413 322 11091.19 -32.73 57159.06 88888.00 2014-11-18 06:58:15.913 322 11091.34 -32.78 57158.43 88888.00 2014-11-18 06:58:16.413 322 11091.54 -32.82 57157.84 88888.00 2014-11-18 06:58:16.913 322 11091.72 -32.79 57157.10 88888.00 2014-11-18 06:58:17.413 322 11091.95 -32.83 57156.25 88888.00 2014-11-18 06:58:17.913 322 11092.21 -32.90 57155.58 88888.00 2014-11-18 06:58:18.413 322 11092.44 -33.03 57154.80 88888.00 2014-11-18 06:58:18.913 322 11092.69 -33.20 57153.99 88888.00 2014-11-18 06:58:19.413 322 11092.89 -33.32 57153.14 88888.00 2014-11-18 06:58:19.913 322 11093.10 -33.48 57152.33 88888.00 2014-11-18 06:58:20.413 322 11093.26 -33.64 57151.49 88888.00 2014-11-18 06:58:20.913 322 11093.49 -33.74 57150.80 88888.00 2014-11-18 06:58:21.413 322 11093.69 -33.81 57150.17 88888.00 2014-11-18 06:58:21.913 322 11093.87 -33.93 57149.65 88888.00 2014-11-18 06:58:22.413 322 11094.04 -34.05 57149.08 88888.00 2014-11-18 06:58:22.913 322 11094.22 -34.12 57148.66 88888.00 2014-11-18 06:58:23.413 322 11094.40 -34.16 57148.32 88888.00 2014-11-18 06:58:23.913 322 11094.57 -34.25 57147.89 88888.00 2014-11-18 06:58:24.413 322 11094.75 -34.34 57147.48 88888.00 2014-11-18 06:58:24.913 322 11094.92 -34.41 57147.04 88888.00 2014-11-18 06:58:25.413 322 11095.09 -34.48 57146.59 88888.00 2014-11-18 06:58:25.913 322 11095.28 -34.49 57146.16 88888.00 2014-11-18 06:58:26.413 322 11095.50 -34.54 57145.69 88888.00 2014-11-18 06:58:26.913 322 11095.71 -34.55 57145.18 88888.00 2014-11-18 06:58:27.413 322 11095.90 -34.54 57144.56 88888.00 2014-11-18 06:58:27.913 322 11096.09 -34.48 57143.75 88888.00 2014-11-18 06:58:28.413 322 11096.27 -34.40 57142.95 88888.00 2014-11-18 06:58:28.913 322 11096.44 -34.34 57142.25 88888.00 2014-11-18 06:58:29.413 322 11096.59 -34.23 57141.38 88888.00 2014-11-18 06:58:29.913 322 11096.82 -34.11 57140.59 88888.00 2014-11-18 06:58:30.413 322 11096.99 -33.97 57139.71 88888.00 2014-11-18 06:58:30.913 322 11097.15 -33.72 57138.95 88888.00 2014-11-18 06:58:31.413 322 11097.34 -33.39 57138.27 88888.00 2014-11-18 06:58:31.913 322 11097.52 -32.99 57137.60 88888.00 2014-11-18 06:58:32.413 322 11097.72 -32.65 57137.03 88888.00 2014-11-18 06:58:32.913 322 11097.90 -32.27 57136.50 88888.00 2014-11-18 06:58:33.413 322 11098.08 -31.83 57135.91 88888.00 2014-11-18 06:58:33.913 322 11098.27 -31.42 57135.39 88888.00 2014-11-18 06:58:34.413 322 11098.45 -30.95 57134.87 88888.00 2014-11-18 06:58:34.913 322 11098.60 -30.47 57134.37 88888.00 2014-11-18 06:58:35.413 322 11098.77 -29.99 57133.92 88888.00 2014-11-18 06:58:35.913 322 11098.90 -29.48 57133.37 88888.00 2014-11-18 06:58:36.413 322 11099.04 -29.01 57132.73 88888.00 2014-11-18 06:58:36.913 322 11099.22 -28.50 57132.17 88888.00 2014-11-18 06:58:37.413 322 11099.39 -28.08 57131.56 88888.00 2014-11-18 06:58:37.913 322 11099.59 -27.65 57131.05 88888.00 2014-11-18 06:58:38.413 322 11099.79 -27.25 57130.69 88888.00 2014-11-18 06:58:38.913 322 11099.94 -26.88 57130.37 88888.00 2014-11-18 06:58:39.413 322 11100.20 -26.46 57130.09 88888.00 2014-11-18 06:58:39.913 322 11100.45 -25.99 57129.88 88888.00 2014-11-18 06:58:40.413 322 11100.70 -25.64 57129.63 88888.00 2014-11-18 06:58:40.913 322 11100.89 -25.28 57129.22 88888.00 2014-11-18 06:58:41.413 322 11101.12 -24.89 57128.75 88888.00 2014-11-18 06:58:41.913 322 11101.40 -24.48 57128.38 88888.00 2014-11-18 06:58:42.413 322 11101.66 -24.07 57127.94 88888.00 2014-11-18 06:58:42.913 322 11101.91 -23.64 57127.53 88888.00 2014-11-18 06:58:43.413 322 11102.27 -23.26 57127.11 88888.00 2014-11-18 06:58:43.913 322 11102.60 -23.02 57126.67 88888.00 2014-11-18 06:58:44.413 322 11102.98 -22.78 57126.23 88888.00 2014-11-18 06:58:44.913 322 11103.33 -22.44 57125.71 88888.00 2014-11-18 06:58:45.413 322 11103.73 -22.17 57125.30 88888.00 2014-11-18 06:58:45.913 322 11104.11 -21.90 57124.88 88888.00 2014-11-18 06:58:46.413 322 11104.47 -21.64 57124.41 88888.00 2014-11-18 06:58:46.913 322 11104.83 -21.41 57124.03 88888.00 2014-11-18 06:58:47.413 322 11105.21 -21.20 57123.66 88888.00 2014-11-18 06:58:47.913 322 11105.56 -21.03 57123.21 88888.00 2014-11-18 06:58:48.413 322 11105.87 -20.88 57122.71 88888.00 2014-11-18 06:58:48.913 322 11106.07 -20.75 57122.35 88888.00 2014-11-18 06:58:49.413 322 11106.32 -20.71 57121.98 88888.00 2014-11-18 06:58:49.913 322 11106.56 -20.71 57121.64 88888.00 2014-11-18 06:58:50.413 322 11106.77 -20.64 57121.39 88888.00 2014-11-18 06:58:50.913 322 11106.93 -20.57 57121.14 88888.00 2014-11-18 06:58:51.413 322 11107.04 -20.52 57120.94 88888.00 2014-11-18 06:58:51.913 322 11107.15 -20.42 57120.68 88888.00 2014-11-18 06:58:52.413 322 11107.24 -20.35 57120.38 88888.00 2014-11-18 06:58:52.913 322 11107.26 -20.26 57120.23 88888.00 2014-11-18 06:58:53.413 322 11107.26 -20.28 57120.05 88888.00 2014-11-18 06:58:53.913 322 11107.29 -20.31 57119.94 88888.00 2014-11-18 06:58:54.413 322 11107.32 -20.28 57119.82 88888.00 2014-11-18 06:58:54.913 322 11107.38 -20.33 57119.65 88888.00 2014-11-18 06:58:55.413 322 11107.44 -20.33 57119.48 88888.00 2014-11-18 06:58:55.913 322 11107.50 -20.32 57119.42 88888.00 2014-11-18 06:58:56.413 322 11107.57 -20.33 57119.34 88888.00 2014-11-18 06:58:56.913 322 11107.65 -20.27 57119.27 88888.00 2014-11-18 06:58:57.413 322 11107.73 -20.19 57119.16 88888.00 2014-11-18 06:58:57.913 322 11107.88 -20.10 57119.14 88888.00 2014-11-18 06:58:58.413 322 11108.07 -19.97 57119.01 88888.00 2014-11-18 06:58:58.913 322 11108.21 -19.82 57119.01 88888.00 2014-11-18 06:58:59.413 322 11108.41 -19.70 57118.97 88888.00 2014-11-18 06:58:59.913 322 11108.56 -19.63 57118.75 88888.00 2014-11-18 06:59:00.413 322 11108.72 -19.51 57118.54 88888.00 2014-11-18 06:59:00.913 322 11108.85 -19.40 57118.25 88888.00 2014-11-18 06:59:01.413 322 11109.00 -19.40 57118.02 88888.00 2014-11-18 06:59:01.913 322 11109.18 -19.38 57117.81 88888.00 2014-11-18 06:59:02.413 322 11109.37 -19.39 57117.62 88888.00 2014-11-18 06:59:02.913 322 11109.52 -19.39 57117.29 88888.00 2014-11-18 06:59:03.413 322 11109.69 -19.45 57117.02 88888.00 2014-11-18 06:59:03.913 322 11109.83 -19.45 57116.83 88888.00 2014-11-18 06:59:04.413 322 11110.00 -19.55 57116.71 88888.00 2014-11-18 06:59:04.913 322 11110.18 -19.62 57116.53 88888.00 2014-11-18 06:59:05.413 322 11110.38 -19.64 57116.29 88888.00 2014-11-18 06:59:05.913 322 11110.59 -19.66 57116.17 88888.00 2014-11-18 06:59:06.413 322 11110.78 -19.67 57116.12 88888.00 2014-11-18 06:59:06.913 322 11110.97 -19.71 57116.03 88888.00 2014-11-18 06:59:07.413 322 11111.10 -19.74 57115.84 88888.00 2014-11-18 06:59:07.913 322 11111.15 -19.77 57115.70 88888.00 2014-11-18 06:59:08.413 322 11111.25 -19.84 57115.65 88888.00 2014-11-18 06:59:08.913 322 11111.35 -19.94 57115.57 88888.00 2014-11-18 06:59:09.413 322 11111.45 -20.08 57115.42 88888.00 2014-11-18 06:59:09.913 322 11111.52 -20.19 57115.39 88888.00 2014-11-18 06:59:10.413 322 11111.59 -20.38 57115.49 88888.00 2014-11-18 06:59:10.913 322 11111.61 -20.58 57115.40 88888.00 2014-11-18 06:59:11.413 322 11111.63 -20.78 57115.36 88888.00 2014-11-18 06:59:11.913 322 11111.63 -20.98 57115.32 88888.00 2014-11-18 06:59:12.413 322 11111.62 -21.16 57115.36 88888.00 2014-11-18 06:59:12.913 322 11111.64 -21.27 57115.48 88888.00 2014-11-18 06:59:13.413 322 11111.66 -21.41 57115.57 88888.00 2014-11-18 06:59:13.913 322 11111.63 -21.56 57115.71 88888.00 2014-11-18 06:59:14.413 322 11111.61 -21.73 57115.89 88888.00 2014-11-18 06:59:14.913 322 11111.63 -21.82 57116.13 88888.00 2014-11-18 06:59:15.413 322 11111.67 -21.83 57116.34 88888.00 2014-11-18 06:59:15.913 322 11111.66 -21.80 57116.78 88888.00 2014-11-18 06:59:16.413 322 11111.63 -21.71 57117.17 88888.00 2014-11-18 06:59:16.913 322 11111.62 -21.67 57117.49 88888.00 2014-11-18 06:59:17.413 322 11111.67 -21.60 57117.79 88888.00 2014-11-18 06:59:17.913 322 11111.66 -21.54 57118.14 88888.00 2014-11-18 06:59:18.413 322 11111.62 -21.41 57118.54 88888.00 2014-11-18 06:59:18.913 322 11111.71 -21.25 57118.89 88888.00 2014-11-18 06:59:19.413 322 11111.77 -21.19 57119.14 88888.00 2014-11-18 06:59:19.913 322 11111.77 -21.05 57119.35 88888.00 2014-11-18 06:59:20.413 322 11111.89 -20.93 57119.60 88888.00 2014-11-18 06:59:20.913 322 11112.02 -20.86 57119.75 88888.00 2014-11-18 06:59:21.413 322 11112.12 -20.72 57119.78 88888.00 2014-11-18 06:59:21.913 322 11112.21 -20.57 57119.80 88888.00 2014-11-18 06:59:22.413 322 11112.32 -20.47 57119.98 88888.00 2014-11-18 06:59:22.913 322 11112.47 -20.39 57120.04 88888.00 2014-11-18 06:59:23.413 322 11112.56 -20.32 57120.06 88888.00 2014-11-18 06:59:23.913 322 11112.68 -20.28 57120.12 88888.00 2014-11-18 06:59:24.413 322 11112.80 -20.28 57120.20 88888.00 2014-11-18 06:59:24.913 322 11112.86 -20.26 57120.34 88888.00 2014-11-18 06:59:25.413 322 11112.91 -20.27 57120.43 88888.00 2014-11-18 06:59:25.913 322 11112.95 -20.34 57120.53 88888.00 2014-11-18 06:59:26.413 322 11112.94 -20.39 57120.44 88888.00 2014-11-18 06:59:26.913 322 11112.94 -20.44 57120.51 88888.00 2014-11-18 06:59:27.413 322 11112.92 -20.57 57120.55 88888.00 2014-11-18 06:59:27.913 322 11112.88 -20.69 57120.57 88888.00 2014-11-18 06:59:28.413 322 11112.85 -20.82 57120.69 88888.00 2014-11-18 06:59:28.913 322 11112.70 -20.99 57120.88 88888.00 2014-11-18 06:59:29.413 322 11112.52 -21.07 57121.13 88888.00 2014-11-18 06:59:29.913 322 11112.35 -21.23 57121.52 88888.00 2014-11-18 06:59:30.413 322 11112.19 -21.39 57121.84 88888.00 2014-11-18 06:59:30.913 322 11112.01 -21.42 57122.31 88888.00 2014-11-18 06:59:31.413 322 11111.82 -21.37 57122.93 88888.00 2014-11-18 06:59:31.913 322 11111.67 -21.30 57123.46 88888.00 2014-11-18 06:59:32.413 322 11111.54 -21.22 57124.04 88888.00 2014-11-18 06:59:32.913 322 11111.50 -21.20 57124.55 88888.00 2014-11-18 06:59:33.413 322 11111.53 -21.02 57125.08 88888.00 2014-11-18 06:59:33.913 322 11111.54 -20.88 57125.64 88888.00 2014-11-18 06:59:34.413 322 11111.54 -20.75 57126.04 88888.00 2014-11-18 06:59:34.913 322 11111.63 -20.60 57126.42 88888.00 2014-11-18 06:59:35.413 322 11111.70 -20.42 57126.89 88888.00 2014-11-18 06:59:35.913 322 11111.77 -20.28 57127.23 88888.00 2014-11-18 06:59:36.413 322 11111.87 -20.13 57127.57 88888.00 2014-11-18 06:59:36.913 322 11111.95 -19.92 57127.94 88888.00 2014-11-18 06:59:37.413 322 11112.09 -19.71 57128.29 88888.00 2014-11-18 06:59:37.913 322 11112.19 -19.45 57128.68 88888.00 2014-11-18 06:59:38.413 322 11112.30 -19.19 57129.10 88888.00 2014-11-18 06:59:38.913 322 11112.45 -18.96 57129.56 88888.00 2014-11-18 06:59:39.413 322 11112.60 -18.74 57130.01 88888.00 2014-11-18 06:59:39.913 322 11112.75 -18.51 57130.44 88888.00 2014-11-18 06:59:40.413 322 11112.98 -18.30 57130.73 88888.00 2014-11-18 06:59:40.913 322 11113.15 -18.15 57131.04 88888.00 2014-11-18 06:59:41.413 322 11113.26 -18.00 57131.44 88888.00 2014-11-18 06:59:41.913 322 11113.33 -17.87 57131.94 88888.00 2014-11-18 06:59:42.413 322 11113.40 -17.81 57132.41 88888.00 2014-11-18 06:59:42.913 322 11113.48 -17.86 57132.81 88888.00 2014-11-18 06:59:43.413 322 11113.51 -17.88 57133.35 88888.00 2014-11-18 06:59:43.913 322 11113.50 -17.89 57133.87 88888.00 2014-11-18 06:59:44.413 322 11113.47 -17.89 57134.46 88888.00 2014-11-18 06:59:44.913 322 11113.39 -18.06 57135.19 88888.00 2014-11-18 06:59:45.413 322 11113.28 -18.17 57135.90 88888.00 2014-11-18 06:59:45.913 322 11113.12 -18.29 57136.61 88888.00 2014-11-18 06:59:46.413 322 11113.01 -18.35 57137.37 88888.00 2014-11-18 06:59:46.913 322 11112.94 -18.31 57138.07 88888.00 2014-11-18 06:59:47.413 322 11112.85 -18.30 57138.60 88888.00 2014-11-18 06:59:47.913 322 11112.84 -18.33 57139.14 88888.00 2014-11-18 06:59:48.413 322 11112.81 -18.36 57139.72 88888.00 2014-11-18 06:59:48.913 322 11112.81 -18.42 57140.17 88888.00 2014-11-18 06:59:49.413 322 11112.78 -18.50 57140.64 88888.00 2014-11-18 06:59:49.913 322 11112.75 -18.50 57141.09 88888.00 2014-11-18 06:59:50.413 322 11112.74 -18.51 57141.41 88888.00 2014-11-18 06:59:50.913 322 11112.77 -18.56 57141.64 88888.00 2014-11-18 06:59:51.413 322 11112.73 -18.62 57141.96 88888.00 2014-11-18 06:59:51.913 322 11112.71 -18.78 57142.19 88888.00 2014-11-18 06:59:52.413 322 11112.72 -19.01 57142.47 88888.00 2014-11-18 06:59:52.913 322 11112.70 -19.15 57142.80 88888.00 2014-11-18 06:59:53.413 322 11112.66 -19.28 57143.04 88888.00 2014-11-18 06:59:53.913 322 11112.63 -19.43 57143.34 88888.00 2014-11-18 06:59:54.413 322 11112.61 -19.58 57143.64 88888.00 2014-11-18 06:59:54.913 322 11112.59 -19.60 57143.99 88888.00 2014-11-18 06:59:55.413 322 11112.54 -19.60 57144.33 88888.00 2014-11-18 06:59:55.913 322 11112.45 -19.58 57144.62 88888.00 2014-11-18 06:59:56.413 322 11112.32 -19.57 57144.88 88888.00 2014-11-18 06:59:56.913 322 11112.15 -19.55 57145.23 88888.00 2014-11-18 06:59:57.413 322 11111.97 -19.55 57145.48 88888.00 2014-11-18 06:59:57.913 322 11111.77 -19.53 57145.74 88888.00 2014-11-18 06:59:58.413 322 11111.60 -19.58 57146.04 88888.00 2014-11-18 06:59:58.913 322 11111.49 -19.57 57146.30 88888.00 2014-11-18 06:59:59.413 322 11111.40 -19.57 57146.58 88888.00 2014-11-18 06:59:59.913 322 11111.32 -19.72 57146.76 88888.00 2014-11-18 07:00:00.413 322 11111.25 -19.89 57146.90 88888.00 2014-11-18 07:00:00.913 322 11111.13 -20.15 57146.97 88888.00 2014-11-18 07:00:01.413 322 11111.03 -20.35 57147.14 88888.00 2014-11-18 07:00:01.913 322 11110.92 -20.62 57147.33 88888.00 2014-11-18 07:00:02.413 322 11110.82 -20.87 57147.59 88888.00 2014-11-18 07:00:02.913 322 11110.72 -21.12 57147.90 88888.00 2014-11-18 07:00:03.413 322 11110.58 -21.32 57148.10 88888.00 2014-11-18 07:00:03.913 322 11110.39 -21.49 57148.25 88888.00 2014-11-18 07:00:04.413 322 11110.22 -21.61 57148.54 88888.00 2014-11-18 07:00:04.913 322 11110.02 -21.73 57148.73 88888.00 2014-11-18 07:00:05.413 322 11109.85 -21.83 57148.97 88888.00 2014-11-18 07:00:05.913 322 11109.66 -21.93 57149.11 88888.00 2014-11-18 07:00:06.413 322 11109.46 -21.96 57149.20 88888.00 2014-11-18 07:00:06.913 322 11109.25 -22.09 57149.16 88888.00 2014-11-18 07:00:07.413 322 11109.08 -22.22 57149.08 88888.00 2014-11-18 07:00:07.913 322 11108.86 -22.29 57149.07 88888.00 2014-11-18 07:00:08.413 322 11108.69 -22.36 57148.96 88888.00 2014-11-18 07:00:08.913 322 11108.53 -22.50 57148.92 88888.00 2014-11-18 07:00:09.413 322 11108.33 -22.58 57148.82 88888.00 2014-11-18 07:00:09.913 322 11108.12 -22.69 57148.83 88888.00 2014-11-18 07:00:10.413 322 11107.90 -22.79 57148.82 88888.00 2014-11-18 07:00:10.913 322 11107.69 -22.92 57148.71 88888.00 2014-11-18 07:00:11.404 322 11107.51 -23.09 57148.83 88888.00 2014-11-18 07:00:11.904 322 11107.38 -23.33 57148.93 88888.00 2014-11-18 07:00:12.404 322 11107.23 -23.53 57148.96 88888.00 2014-11-18 07:00:12.904 322 11107.07 -23.71 57149.07 88888.00 2014-11-18 07:00:13.404 322 11106.94 -23.79 57149.18 88888.00 2014-11-18 07:00:13.904 322 11106.80 -23.95 57149.27 88888.00 2014-11-18 07:00:14.404 322 11106.73 -24.12 57149.37 88888.00 2014-11-18 07:00:14.904 322 11106.65 -24.27 57149.44 88888.00 2014-11-18 07:00:15.404 322 11106.52 -24.40 57149.41 88888.00 2014-11-18 07:00:15.904 322 11106.45 -24.46 57149.45 88888.00 2014-11-18 07:00:16.404 322 11106.37 -24.55 57149.56 88888.00 2014-11-18 07:00:16.904 322 11106.22 -24.72 57149.65 88888.00 2014-11-18 07:00:17.404 322 11106.07 -24.81 57149.77 88888.00 2014-11-18 07:00:17.904 322 11105.92 -24.83 57149.91 88888.00 2014-11-18 07:00:18.404 322 11105.80 -24.89 57150.06 88888.00 2014-11-18 07:00:18.904 322 11105.65 -24.94 57150.16 88888.00 2014-11-18 07:00:19.404 322 11105.52 -25.02 57150.11 88888.00 2014-11-18 07:00:19.904 322 11105.40 -25.09 57150.11 88888.00 2014-11-18 07:00:20.404 322 11105.33 -25.15 57150.10 88888.00 2014-11-18 07:00:20.904 322 11105.28 -25.18 57150.01 88888.00 2014-11-18 07:00:21.404 322 11105.23 -25.16 57149.99 88888.00 2014-11-18 07:00:21.904 322 11105.20 -25.20 57149.92 88888.00 2014-11-18 07:00:22.404 322 11105.16 -25.21 57149.86 88888.00 2014-11-18 07:00:22.904 322 11105.08 -25.09 57149.97 88888.00 2014-11-18 07:00:23.404 322 11105.02 -25.08 57149.98 88888.00 2014-11-18 07:00:23.904 322 11105.05 -25.10 57149.83 88888.00 2014-11-18 07:00:24.404 322 11105.02 -25.08 57149.63 88888.00 2014-11-18 07:00:24.904 322 11105.00 -25.06 57149.41 88888.00 2014-11-18 07:00:25.404 322 11104.96 -25.06 57149.24 88888.00 2014-11-18 07:00:25.904 322 11104.82 -25.02 57149.01 88888.00 2014-11-18 07:00:26.404 322 11104.67 -25.03 57148.74 88888.00 2014-11-18 07:00:26.904 322 11104.60 -25.01 57148.60 88888.00 2014-11-18 07:00:27.404 322 11104.54 -24.89 57148.30 88888.00 2014-11-18 07:00:27.904 322 11104.45 -24.88 57148.02 88888.00 2014-11-18 07:00:28.404 322 11104.38 -24.86 57147.85 88888.00 2014-11-18 07:00:28.904 322 11104.32 -24.83 57147.61 88888.00 2014-11-18 07:00:29.404 322 11104.20 -24.88 57147.39 88888.00 2014-11-18 07:00:29.904 322 11104.10 -24.83 57147.23 88888.00 2014-11-18 07:00:30.404 322 11103.98 -24.83 57147.01 88888.00 2014-11-18 07:00:30.904 322 11103.88 -24.90 57146.71 88888.00 2014-11-18 07:00:31.404 322 11103.70 -24.86 57146.51 88888.00 2014-11-18 07:00:31.904 322 11103.53 -24.82 57146.30 88888.00 2014-11-18 07:00:32.404 322 11103.36 -24.79 57146.04 88888.00 2014-11-18 07:00:32.904 322 11103.19 -24.79 57145.68 88888.00 2014-11-18 07:00:33.404 322 11103.02 -24.76 57145.27 88888.00 2014-11-18 07:00:33.904 322 11102.87 -24.79 57144.82 88888.00 2014-11-18 07:00:34.404 322 11102.67 -24.75 57144.27 88888.00 2014-11-18 07:00:34.904 322 11102.50 -24.82 57143.77 88888.00 2014-11-18 07:00:35.404 322 11102.34 -24.90 57143.16 88888.00 2014-11-18 07:00:35.904 322 11102.14 -25.00 57142.58 88888.00 2014-11-18 07:00:36.404 322 11102.02 -25.11 57142.03 88888.00 2014-11-18 07:00:36.904 322 11101.90 -25.23 57141.54 88888.00 2014-11-18 07:00:37.404 322 11101.77 -25.32 57141.07 88888.00 2014-11-18 07:00:37.904 322 11101.67 -25.34 57140.61 88888.00 2014-11-18 07:00:38.404 322 11101.53 -25.41 57140.21 88888.00 2014-11-18 07:00:38.904 322 11101.37 -25.49 57139.98 88888.00 2014-11-18 07:00:39.404 322 11101.18 -25.49 57139.66 88888.00 2014-11-18 07:00:39.904 322 11101.00 -25.58 57139.34 88888.00 2014-11-18 07:00:40.404 322 11100.85 -25.75 57139.04 88888.00 2014-11-18 07:00:40.904 322 11100.71 -25.88 57138.73 88888.00 2014-11-18 07:00:41.404 322 11100.55 -25.90 57138.42 88888.00 2014-11-18 07:00:41.904 322 11100.34 -25.92 57138.18 88888.00 2014-11-18 07:00:42.404 322 11100.15 -25.90 57137.99 88888.00 2014-11-18 07:00:42.904 322 11100.06 -25.93 57137.76 88888.00 2014-11-18 07:00:43.404 322 11099.96 -25.95 57137.59 88888.00 2014-11-18 07:00:43.904 322 11099.91 -25.91 57137.43 88888.00 2014-11-18 07:00:44.404 322 11099.88 -25.79 57137.19 88888.00 2014-11-18 07:00:44.904 322 11099.86 -25.75 57136.87 88888.00 2014-11-18 07:00:45.404 322 11099.92 -25.68 57136.64 88888.00 2014-11-18 07:00:45.904 322 11099.94 -25.58 57136.38 88888.00 2014-11-18 07:00:46.404 322 11099.95 -25.63 57136.03 88888.00 2014-11-18 07:00:46.904 322 11100.00 -25.76 57135.72 88888.00 2014-11-18 07:00:47.404 322 11100.03 -25.76 57135.45 88888.00 2014-11-18 07:00:47.904 322 11100.06 -25.62 57135.15 88888.00 2014-11-18 07:00:48.404 322 11100.12 -25.64 57134.84 88888.00 2014-11-18 07:00:48.904 322 11100.14 -25.77 57134.72 88888.00 2014-11-18 07:00:49.404 322 11100.14 -25.82 57134.63 88888.00 2014-11-18 07:00:49.904 322 11100.17 -25.77 57134.56 88888.00 2014-11-18 07:00:50.404 322 11100.19 -25.79 57134.51 88888.00 2014-11-18 07:00:50.904 322 11100.10 -25.74 57134.36 88888.00 2014-11-18 07:00:51.404 322 11100.00 -25.78 57134.14 88888.00 2014-11-18 07:00:51.904 322 11099.92 -25.79 57133.91 88888.00 2014-11-18 07:00:52.404 322 11099.82 -25.79 57133.72 88888.00 2014-11-18 07:00:52.904 322 11099.70 -25.77 57133.47 88888.00 2014-11-18 07:00:53.404 322 11099.61 -25.72 57133.16 88888.00 2014-11-18 07:00:53.904 322 11099.43 -25.79 57132.75 88888.00 2014-11-18 07:00:54.404 322 11099.25 -25.82 57132.33 88888.00 2014-11-18 07:00:54.904 322 11099.11 -25.84 57132.07 88888.00 2014-11-18 07:00:55.404 322 11098.99 -25.81 57131.95 88888.00 2014-11-18 07:00:55.904 322 11098.83 -25.86 57131.88 88888.00 2014-11-18 07:00:56.404 322 11098.70 -25.75 57131.81 88888.00 2014-11-18 07:00:56.904 322 11098.55 -25.57 57131.75 88888.00 2014-11-18 07:00:57.404 322 11098.42 -25.49 57131.81 88888.00 2014-11-18 07:00:57.904 322 11098.36 -25.35 57131.83 88888.00 2014-11-18 07:00:58.404 322 11098.33 -25.23 57131.88 88888.00 2014-11-18 07:00:58.904 322 11098.24 -25.13 57131.91 88888.00 2014-11-18 07:00:59.404 322 11098.17 -25.02 57131.92 88888.00 2014-11-18 07:00:59.904 322 11098.11 -24.93 57131.92 88888.00 2014-11-18 07:01:00.404 322 11098.00 -24.82 57131.89 88888.00 2014-11-18 07:01:00.904 322 11097.95 -24.74 57131.73 88888.00 2014-11-18 07:01:01.404 322 11097.85 -24.60 57131.53 88888.00 2014-11-18 07:01:01.904 322 11097.80 -24.47 57131.34 88888.00 2014-11-18 07:01:02.404 322 11097.76 -24.35 57131.24 88888.00 2014-11-18 07:01:02.904 322 11097.70 -24.15 57131.28 88888.00 2014-11-18 07:01:03.404 322 11097.64 -23.93 57131.47 88888.00 2014-11-18 07:01:03.904 322 11097.55 -23.71 57131.61 88888.00 2014-11-18 07:01:04.404 322 11097.44 -23.45 57131.80 88888.00 2014-11-18 07:01:04.904 322 11097.27 -23.13 57131.95 88888.00 2014-11-18 07:01:05.404 322 11097.16 -22.84 57132.01 88888.00 2014-11-18 07:01:05.904 322 11097.08 -22.56 57132.18 88888.00 2014-11-18 07:01:06.404 322 11096.95 -22.23 57132.21 88888.00 2014-11-18 07:01:06.904 322 11096.95 -21.95 57132.27 88888.00 2014-11-18 07:01:07.404 322 11096.95 -21.69 57132.37 88888.00 2014-11-18 07:01:07.904 322 11096.96 -21.44 57132.43 88888.00 2014-11-18 07:01:08.404 322 11096.96 -21.17 57132.50 88888.00 2014-11-18 07:01:08.904 322 11097.00 -20.87 57132.60 88888.00 2014-11-18 07:01:09.404 322 11097.03 -20.61 57132.58 88888.00 2014-11-18 07:01:09.904 322 11097.08 -20.41 57132.57 88888.00 2014-11-18 07:01:10.404 322 11097.14 -20.21 57132.55 88888.00 2014-11-18 07:01:10.904 322 11097.17 -20.00 57132.52 88888.00 2014-11-18 07:01:11.404 322 11097.24 -19.82 57132.47 88888.00 2014-11-18 07:01:11.904 322 11097.29 -19.60 57132.38 88888.00 2014-11-18 07:01:12.404 322 11097.38 -19.45 57132.20 88888.00 2014-11-18 07:01:12.904 322 11097.46 -19.35 57132.02 88888.00 2014-11-18 07:01:13.404 322 11097.53 -19.23 57131.76 88888.00 2014-11-18 07:01:13.904 322 11097.57 -19.09 57131.61 88888.00 2014-11-18 07:01:14.404 322 11097.59 -18.92 57131.37 88888.00 2014-11-18 07:01:14.904 322 11097.65 -18.78 57131.17 88888.00 2014-11-18 07:01:15.404 322 11097.71 -18.56 57130.93 88888.00 2014-11-18 07:01:15.904 322 11097.72 -18.38 57130.70 88888.00 2014-11-18 07:01:16.404 322 11097.73 -18.28 57130.51 88888.00 2014-11-18 07:01:16.904 322 11097.76 -18.16 57130.27 88888.00 2014-11-18 07:01:17.404 322 11097.85 -18.06 57129.89 88888.00 2014-11-18 07:01:17.904 322 11097.95 -18.03 57129.38 88888.00 2014-11-18 07:01:18.404 322 11098.08 -18.04 57129.07 88888.00 2014-11-18 07:01:18.904 322 11098.20 -18.06 57128.68 88888.00 2014-11-18 07:01:19.404 322 11098.38 -18.16 57128.38 88888.00 2014-11-18 07:01:19.904 322 11098.53 -18.28 57128.03 88888.00 2014-11-18 07:01:20.404 322 11098.68 -18.47 57127.74 88888.00 2014-11-18 07:01:20.904 322 11098.87 -18.55 57127.53 88888.00 2014-11-18 07:01:21.404 322 11099.11 -18.68 57127.45 88888.00 2014-11-18 07:01:21.904 322 11099.29 -18.81 57127.21 88888.00 2014-11-18 07:01:22.404 322 11099.47 -18.80 57127.05 88888.00 2014-11-18 07:01:22.904 322 11099.57 -18.81 57126.91 88888.00 2014-11-18 07:01:23.404 322 11099.74 -18.75 57126.79 88888.00 2014-11-18 07:01:23.904 322 11099.95 -18.82 57126.81 88888.00 2014-11-18 07:01:24.404 322 11100.08 -18.74 57126.75 88888.00 2014-11-18 07:01:24.904 322 11100.28 -18.67 57126.68 88888.00 2014-11-18 07:01:25.404 322 11100.47 -18.68 57126.37 88888.00 2014-11-18 07:01:25.904 322 11100.59 -18.62 57126.14 88888.00 2014-11-18 07:01:26.404 322 11100.79 -18.54 57126.08 88888.00 2014-11-18 07:01:26.904 322 11100.98 -18.56 57125.75 88888.00 2014-11-18 07:01:27.404 322 11101.17 -18.60 57125.37 88888.00 2014-11-18 07:01:27.904 322 11101.38 -18.54 57125.07 88888.00 2014-11-18 07:01:28.404 322 11101.63 -18.49 57124.76 88888.00 2014-11-18 07:01:28.904 322 11101.87 -18.48 57124.32 88888.00 2014-11-18 07:01:29.404 322 11102.08 -18.42 57123.91 88888.00 2014-11-18 07:01:29.904 322 11102.29 -18.42 57123.67 88888.00 2014-11-18 07:01:30.404 322 11102.46 -18.34 57123.50 88888.00 2014-11-18 07:01:30.904 322 11102.60 -18.27 57123.12 88888.00 2014-11-18 07:01:31.404 322 11102.73 -18.24 57122.75 88888.00 2014-11-18 07:01:31.904 322 11102.81 -18.23 57122.43 88888.00 2014-11-18 07:01:32.404 322 11102.91 -18.12 57122.19 88888.00 2014-11-18 07:01:32.904 322 11103.02 -18.08 57121.92 88888.00 2014-11-18 07:01:33.404 322 11103.13 -18.01 57121.72 88888.00 2014-11-18 07:01:33.904 322 11103.22 -17.94 57121.53 88888.00 2014-11-18 07:01:34.404 322 11103.27 -17.85 57121.28 88888.00 2014-11-18 07:01:34.904 322 11103.28 -17.81 57121.11 88888.00 2014-11-18 07:01:35.404 322 11103.36 -17.75 57121.04 88888.00 2014-11-18 07:01:35.904 322 11103.48 -17.70 57121.02 88888.00 2014-11-18 07:01:36.404 322 11103.54 -17.63 57121.07 88888.00 2014-11-18 07:01:36.904 322 11103.60 -17.48 57121.10 88888.00 2014-11-18 07:01:37.404 322 11103.57 -17.33 57121.17 88888.00 2014-11-18 07:01:37.904 322 11103.61 -17.20 57121.27 88888.00 2014-11-18 07:01:38.404 322 11103.66 -17.05 57121.40 88888.00 2014-11-18 07:01:38.904 322 11103.68 -16.86 57121.55 88888.00 2014-11-18 07:01:39.404 322 11103.70 -16.68 57121.72 88888.00 2014-11-18 07:01:39.904 322 11103.64 -16.47 57121.86 88888.00 2014-11-18 07:01:40.404 322 11103.67 -16.25 57121.91 88888.00 2014-11-18 07:01:40.904 322 11103.66 -16.10 57122.00 88888.00 2014-11-18 07:01:41.404 322 11103.66 -16.04 57122.06 88888.00 2014-11-18 07:01:41.904 322 11103.61 -15.93 57122.11 88888.00 2014-11-18 07:01:42.404 322 11103.55 -15.83 57122.14 88888.00 2014-11-18 07:01:42.904 322 11103.54 -15.85 57122.16 88888.00 2014-11-18 07:01:43.404 322 11103.51 -15.85 57122.12 88888.00 2014-11-18 07:01:43.904 322 11103.47 -15.86 57122.10 88888.00 2014-11-18 07:01:44.404 322 11103.42 -15.93 57121.92 88888.00 2014-11-18 07:01:44.904 322 11103.39 -16.05 57121.77 88888.00 2014-11-18 07:01:45.404 322 11103.39 -16.11 57121.69 88888.00 2014-11-18 07:01:45.904 322 11103.33 -16.17 57121.68 88888.00 2014-11-18 07:01:46.404 322 11103.29 -16.20 57121.55 88888.00 2014-11-18 07:01:46.904 322 11103.30 -16.20 57121.37 88888.00 2014-11-18 07:01:47.404 322 11103.35 -16.29 57121.20 88888.00 2014-11-18 07:01:47.904 322 11103.41 -16.40 57121.03 88888.00 2014-11-18 07:01:48.404 322 11103.41 -16.58 57121.03 88888.00 2014-11-18 07:01:48.904 322 11103.42 -16.67 57120.97 88888.00 2014-11-18 07:01:49.404 322 11103.46 -16.78 57121.00 88888.00 2014-11-18 07:01:49.904 322 11103.50 -16.81 57121.10 88888.00 2014-11-18 07:01:50.404 322 11103.56 -16.92 57121.35 88888.00 2014-11-18 07:01:50.904 322 11103.50 -17.00 57121.65 88888.00 2014-11-18 07:01:51.404 322 11103.43 -17.05 57121.88 88888.00 2014-11-18 07:01:51.904 322 11103.36 -17.04 57122.07 88888.00 2014-11-18 07:01:52.404 322 11103.26 -16.97 57122.22 88888.00 2014-11-18 07:01:52.904 322 11103.11 -16.93 57122.33 88888.00 2014-11-18 07:01:53.404 322 11102.93 -16.95 57122.33 88888.00 2014-11-18 07:01:53.904 322 11102.78 -17.01 57122.23 88888.00 2014-11-18 07:01:54.404 322 11102.63 -17.07 57122.11 88888.00 2014-11-18 07:01:54.904 322 11102.48 -17.21 57122.03 88888.00 2014-11-18 07:01:55.404 322 11102.38 -17.29 57121.85 88888.00 2014-11-18 07:01:55.904 322 11102.31 -17.33 57121.73 88888.00 2014-11-18 07:01:56.404 322 11102.23 -17.40 57121.51 88888.00 2014-11-18 07:01:56.904 322 11102.10 -17.42 57121.23 88888.00 2014-11-18 07:01:57.404 322 11102.01 -17.40 57121.10 88888.00 2014-11-18 07:01:57.904 322 11101.88 -17.48 57121.04 88888.00 2014-11-18 07:01:58.404 322 11101.73 -17.52 57120.84 88888.00 2014-11-18 07:01:58.904 322 11101.61 -17.63 57120.64 88888.00 2014-11-18 07:01:59.404 322 11101.53 -17.72 57120.31 88888.00 2014-11-18 07:01:59.904 322 11101.45 -17.86 57120.10 88888.00 2014-11-18 07:02:00.404 322 11101.35 -18.04 57119.83 88888.00 2014-11-18 07:02:00.904 322 11101.27 -18.22 57119.43 88888.00 2014-11-18 07:02:01.404 322 11101.23 -18.38 57119.17 88888.00 2014-11-18 07:02:01.904 322 11101.14 -18.62 57118.90 88888.00 2014-11-18 07:02:02.404 322 11101.11 -18.88 57118.56 88888.00 2014-11-18 07:02:02.904 322 11101.07 -19.16 57118.07 88888.00 2014-11-18 07:02:03.404 322 11101.03 -19.43 57117.71 88888.00 2014-11-18 07:02:03.904 322 11100.99 -19.70 57117.41 88888.00 2014-11-18 07:02:04.404 322 11100.93 -19.91 57117.12 88888.00 2014-11-18 07:02:04.904 322 11100.91 -20.07 57116.91 88888.00 2014-11-18 07:02:05.404 322 11100.93 -20.24 57116.84 88888.00 2014-11-18 07:02:05.904 322 11100.98 -20.26 57116.81 88888.00 2014-11-18 07:02:06.404 322 11100.99 -20.33 57116.90 88888.00 2014-11-18 07:02:06.904 322 11100.93 -20.42 57116.92 88888.00 2014-11-18 07:02:07.404 322 11100.91 -20.52 57117.02 88888.00 2014-11-18 07:02:07.904 322 11100.93 -20.64 57117.24 88888.00 2014-11-18 07:02:08.404 322 11100.93 -20.78 57117.50 88888.00 2014-11-18 07:02:08.904 322 11100.93 -20.86 57117.74 88888.00 2014-11-18 07:02:09.404 322 11100.95 -20.95 57117.95 88888.00 2014-11-18 07:02:09.904 322 11101.02 -21.05 57118.21 88888.00 2014-11-18 07:02:10.404 322 11101.03 -21.13 57118.50 88888.00 2014-11-18 07:02:10.904 322 11101.10 -21.17 57118.78 88888.00 2014-11-18 07:02:11.404 322 11101.16 -21.26 57119.08 88888.00 2014-11-18 07:02:11.904 322 11101.25 -21.19 57119.31 88888.00 2014-11-18 07:02:12.404 322 11101.30 -21.17 57119.54 88888.00 2014-11-18 07:02:12.904 322 11101.41 -21.17 57119.63 88888.00 2014-11-18 07:02:13.404 322 11101.48 -21.15 57119.86 88888.00 2014-11-18 07:02:13.904 322 11101.53 -21.08 57120.24 88888.00 2014-11-18 07:02:14.404 322 11101.52 -21.03 57120.58 88888.00 2014-11-18 07:02:14.904 322 11101.56 -20.98 57121.03 88888.00 2014-11-18 07:02:15.404 322 11101.60 -20.91 57121.46 88888.00 2014-11-18 07:02:15.904 322 11101.60 -20.83 57121.90 88888.00 2014-11-18 07:02:16.404 322 11101.63 -20.83 57122.38 88888.00 2014-11-18 07:02:16.904 322 11101.60 -20.78 57122.99 88888.00 2014-11-18 07:02:17.404 322 11101.56 -20.67 57123.36 88888.00 2014-11-18 07:02:17.904 322 11101.47 -20.59 57123.79 88888.00 2014-11-18 07:02:18.404 322 11101.31 -20.62 57124.31 88888.00 2014-11-18 07:02:18.904 322 11101.13 -20.62 57124.87 88888.00 2014-11-18 07:02:19.404 322 11100.86 -20.71 57125.49 88888.00 2014-11-18 07:02:19.904 322 11100.59 -20.80 57126.01 88888.00 2014-11-18 07:02:20.404 322 11100.29 -20.92 57126.56 88888.00 2014-11-18 07:02:20.904 322 11100.03 -20.91 57127.06 88888.00 2014-11-18 07:02:21.404 322 11099.73 -21.01 57127.51 88888.00 2014-11-18 07:02:21.904 322 11099.47 -21.09 57127.95 88888.00 2014-11-18 07:02:22.404 322 11099.22 -21.21 57128.47 88888.00 2014-11-18 07:02:22.904 322 11098.89 -21.32 57128.91 88888.00 2014-11-18 07:02:23.404 322 11098.54 -21.42 57129.43 88888.00 2014-11-18 07:02:23.904 322 11098.22 -21.54 57129.99 88888.00 2014-11-18 07:02:24.404 322 11097.91 -21.67 57130.51 88888.00 2014-11-18 07:02:24.904 322 11097.57 -21.76 57130.98 88888.00 2014-11-18 07:02:25.404 322 11097.27 -21.96 57131.38 88888.00 2014-11-18 07:02:25.904 322 11096.99 -22.12 57131.75 88888.00 2014-11-18 07:02:26.404 322 11096.66 -22.25 57132.06 88888.00 2014-11-18 07:02:26.904 322 11096.33 -22.32 57132.38 88888.00 2014-11-18 07:02:27.404 322 11096.02 -22.41 57132.79 88888.00 2014-11-18 07:02:27.904 322 11095.74 -22.56 57133.22 88888.00 2014-11-18 07:02:28.404 322 11095.48 -22.69 57133.67 88888.00 2014-11-18 07:02:28.904 322 11095.22 -22.83 57134.11 88888.00 2014-11-18 07:02:29.404 322 11094.96 -22.92 57134.63 88888.00 2014-11-18 07:02:29.904 322 11094.71 -22.98 57135.09 88888.00 2014-11-18 07:02:30.404 322 11094.39 -23.09 57135.51 88888.00 2014-11-18 07:02:30.904 322 11094.08 -23.24 57135.96 88888.00 2014-11-18 07:02:31.404 322 11093.77 -23.29 57136.38 88888.00 2014-11-18 07:02:31.904 322 11093.49 -23.34 57136.74 88888.00 2014-11-18 07:02:32.404 322 11093.25 -23.43 57137.19 88888.00 2014-11-18 07:02:32.904 322 11092.98 -23.54 57137.70 88888.00 2014-11-18 07:02:33.404 322 11092.68 -23.63 57138.27 88888.00 2014-11-18 07:02:33.904 322 11092.42 -23.68 57138.88 88888.00 2014-11-18 07:02:34.404 322 11092.18 -23.73 57139.65 88888.00 2014-11-18 07:02:34.904 322 11091.86 -23.78 57140.38 88888.00 2014-11-18 07:02:35.404 322 11091.67 -23.77 57141.15 88888.00 2014-11-18 07:02:35.904 322 11091.47 -23.74 57141.96 88888.00 2014-11-18 07:02:36.404 322 11091.26 -23.73 57142.87 88888.00 2014-11-18 07:02:36.904 322 11091.06 -23.68 57143.81 88888.00 2014-11-18 07:02:37.404 322 11090.89 -23.65 57144.63 88888.00 2014-11-18 07:02:37.904 322 11090.69 -23.70 57145.20 88888.00 2014-11-18 07:02:38.404 322 11090.50 -23.75 57145.85 88888.00 2014-11-18 07:02:38.904 322 11090.29 -23.79 57146.46 88888.00 2014-11-18 07:02:39.404 322 11090.07 -23.81 57147.13 88888.00 2014-11-18 07:02:39.904 322 11089.77 -23.80 57147.90 88888.00 2014-11-18 07:02:40.404 322 11089.53 -23.78 57148.64 88888.00 2014-11-18 07:02:40.904 322 11089.12 -23.79 57149.40 88888.00 2014-11-18 07:02:41.404 322 11088.73 -23.80 57150.20 88888.00 2014-11-18 07:02:41.904 322 11088.31 -23.80 57151.10 88888.00 2014-11-18 07:02:42.404 322 11087.85 -23.77 57152.05 88888.00 2014-11-18 07:02:42.904 322 11087.27 -23.71 57153.06 88888.00 2014-11-18 07:02:43.404 322 11086.72 -23.63 57154.20 88888.00 2014-11-18 07:02:43.904 322 11086.22 -23.46 57155.25 88888.00 2014-11-18 07:02:44.404 322 11085.70 -23.36 57156.44 88888.00 2014-11-18 07:02:44.904 322 11085.15 -23.20 57157.50 88888.00 2014-11-18 07:02:45.404 322 11084.56 -23.06 57158.61 88888.00 2014-11-18 07:02:45.904 322 11084.00 -22.96 57159.64 88888.00 2014-11-18 07:02:46.404 322 11083.44 -22.87 57160.69 88888.00 2014-11-18 07:02:46.904 322 11082.91 -22.71 57161.71 88888.00 2014-11-18 07:02:47.404 322 11082.36 -22.58 57162.61 88888.00 2014-11-18 07:02:47.904 322 11081.80 -22.31 57163.64 88888.00 2014-11-18 07:02:48.404 322 11081.26 -22.04 57164.79 88888.00 2014-11-18 07:02:48.904 322 11080.70 -21.75 57165.83 88888.00 2014-11-18 07:02:49.404 322 11080.19 -21.49 57166.89 88888.00 2014-11-18 07:02:49.904 322 11079.64 -21.19 57168.01 88888.00 2014-11-18 07:02:50.404 322 11079.09 -20.86 57169.05 88888.00 2014-11-18 07:02:50.904 322 11078.61 -20.61 57169.86 88888.00 2014-11-18 07:02:51.404 322 11078.17 -20.37 57170.58 88888.00 2014-11-18 07:02:51.904 322 11077.71 -20.27 57171.14 88888.00 2014-11-18 07:02:52.404 322 11077.26 -20.15 57171.58 88888.00 2014-11-18 07:02:52.904 322 11076.87 -20.07 57171.94 88888.00 2014-11-18 07:02:53.404 322 11076.43 -20.15 57172.30 88888.00 2014-11-18 07:02:53.904 322 11076.04 -20.18 57172.59 88888.00 2014-11-18 07:02:54.404 322 11075.69 -20.32 57172.90 88888.00 2014-11-18 07:02:54.904 322 11075.33 -20.42 57173.21 88888.00 2014-11-18 07:02:55.404 322 11074.98 -20.51 57173.42 88888.00 2014-11-18 07:02:55.904 322 11074.58 -20.65 57173.78 88888.00 2014-11-18 07:02:56.404 322 11074.18 -20.83 57173.99 88888.00 2014-11-18 07:02:56.904 322 11073.80 -21.01 57174.17 88888.00 2014-11-18 07:02:57.404 322 11073.41 -21.21 57174.38 88888.00 2014-11-18 07:02:57.904 322 11073.03 -21.37 57174.49 88888.00 2014-11-18 07:02:58.404 322 11072.61 -21.63 57174.57 88888.00 2014-11-18 07:02:58.904 322 11072.14 -21.88 57174.59 88888.00 2014-11-18 07:02:59.404 322 11071.68 -22.14 57174.57 88888.00 2014-11-18 07:02:59.904 322 11071.26 -22.36 57174.49 88888.00 2014-11-18 07:03:00.404 322 11070.87 -22.56 57174.37 88888.00 2014-11-18 07:03:00.904 322 11070.52 -22.78 57174.17 88888.00 2014-11-18 07:03:01.404 322 11070.28 -23.02 57173.98 88888.00 2014-11-18 07:03:01.904 322 11070.08 -23.31 57173.93 88888.00 2014-11-18 07:03:02.404 322 11069.92 -23.59 57173.97 88888.00 2014-11-18 07:03:02.904 322 11069.82 -23.85 57173.89 88888.00 2014-11-18 07:03:03.404 322 11069.72 -24.12 57173.96 88888.00 2014-11-18 07:03:03.904 322 11069.68 -24.36 57174.11 88888.00 2014-11-18 07:03:04.404 322 11069.62 -24.53 57174.37 88888.00 2014-11-18 07:03:04.904 322 11069.57 -24.69 57174.45 88888.00 2014-11-18 07:03:05.404 322 11069.49 -24.86 57174.51 88888.00 2014-11-18 07:03:05.904 322 11069.41 -25.02 57174.49 88888.00 2014-11-18 07:03:06.404 322 11069.24 -25.20 57174.38 88888.00 2014-11-18 07:03:06.904 322 11069.07 -25.37 57174.41 88888.00 2014-11-18 07:03:07.404 322 11068.86 -25.48 57174.41 88888.00 2014-11-18 07:03:07.904 322 11068.65 -25.54 57174.62 88888.00 2014-11-18 07:03:08.404 322 11068.43 -25.58 57174.82 88888.00 2014-11-18 07:03:08.904 322 11068.16 -25.62 57175.01 88888.00 2014-11-18 07:03:09.404 322 11067.83 -25.62 57175.31 88888.00 2014-11-18 07:03:09.904 322 11067.53 -25.59 57175.82 88888.00 2014-11-18 07:03:10.404 322 11067.20 -25.54 57176.24 88888.00 2014-11-18 07:03:10.904 322 11066.94 -25.56 57176.68 88888.00 2014-11-18 07:03:11.404 322 11066.67 -25.65 57177.11 88888.00 2014-11-18 07:03:11.904 322 11066.36 -25.65 57177.51 88888.00 2014-11-18 07:03:12.404 322 11066.07 -25.71 57177.93 88888.00 2014-11-18 07:03:12.904 322 11065.80 -25.76 57178.42 88888.00 2014-11-18 07:03:13.404 322 11065.58 -25.84 57178.88 88888.00 2014-11-18 07:03:13.904 322 11065.34 -25.85 57179.42 88888.00 2014-11-18 07:03:14.404 322 11065.17 -25.96 57180.01 88888.00 2014-11-18 07:03:14.904 322 11065.03 -26.12 57180.57 88888.00 2014-11-18 07:03:15.404 322 11065.00 -26.25 57181.05 88888.00 2014-11-18 07:03:15.904 322 11065.07 -26.39 57181.59 88888.00 2014-11-18 07:03:16.404 322 11065.17 -26.51 57182.10 88888.00 2014-11-18 07:03:16.904 322 11065.31 -26.68 57182.62 88888.00 2014-11-18 07:03:17.404 322 11065.47 -26.84 57183.00 88888.00 2014-11-18 07:03:17.904 322 11065.70 -26.95 57183.50 88888.00 2014-11-18 07:03:18.404 322 11065.95 -27.12 57184.05 88888.00 2014-11-18 07:03:18.904 322 11066.21 -27.24 57184.50 88888.00 2014-11-18 07:03:19.404 322 11066.43 -27.21 57185.07 88888.00 2014-11-18 07:03:19.904 322 11066.63 -27.18 57185.59 88888.00 2014-11-18 07:03:20.404 322 11066.79 -27.10 57186.10 88888.00 2014-11-18 07:03:20.904 322 11066.94 -26.94 57186.69 88888.00 2014-11-18 07:03:21.404 322 11067.12 -26.78 57187.09 88888.00 2014-11-18 07:03:21.904 322 11067.29 -26.68 57187.62 88888.00 2014-11-18 07:03:22.404 322 11067.36 -26.64 57188.14 88888.00 2014-11-18 07:03:22.904 322 11067.55 -26.58 57188.50 88888.00 2014-11-18 07:03:23.404 322 11067.70 -26.59 57188.92 88888.00 2014-11-18 07:03:23.904 322 11067.84 -26.66 57189.25 88888.00 2014-11-18 07:03:24.404 322 11067.92 -26.76 57189.59 88888.00 2014-11-18 07:03:24.904 322 11067.99 -26.93 57189.89 88888.00 2014-11-18 07:03:25.404 322 11068.11 -27.18 57190.21 88888.00 2014-11-18 07:03:25.904 322 11068.19 -27.49 57190.54 88888.00 2014-11-18 07:03:26.404 322 11068.27 -27.83 57190.88 88888.00 2014-11-18 07:03:26.904 322 11068.30 -28.07 57191.29 88888.00 2014-11-18 07:03:27.404 322 11068.30 -28.29 57191.67 88888.00 2014-11-18 07:03:27.904 322 11068.30 -28.65 57192.10 88888.00 2014-11-18 07:03:28.404 322 11068.29 -28.91 57192.60 88888.00 2014-11-18 07:03:28.904 322 11068.23 -29.17 57193.08 88888.00 2014-11-18 07:03:29.404 322 11068.15 -29.29 57193.60 88888.00 2014-11-18 07:03:29.904 322 11068.06 -29.42 57194.15 88888.00 2014-11-18 07:03:30.404 322 11067.93 -29.51 57194.59 88888.00 2014-11-18 07:03:30.904 322 11067.78 -29.57 57194.95 88888.00 2014-11-18 07:03:31.404 322 11067.60 -29.60 57195.30 88888.00 2014-11-18 07:03:31.904 322 11067.49 -29.64 57195.68 88888.00 2014-11-18 07:03:32.404 322 11067.39 -29.55 57195.98 88888.00 2014-11-18 07:03:32.904 322 11067.28 -29.49 57196.37 88888.00 2014-11-18 07:03:33.404 322 11067.26 -29.45 57196.75 88888.00 2014-11-18 07:03:33.904 322 11067.26 -29.43 57197.04 88888.00 2014-11-18 07:03:34.404 322 11067.28 -29.43 57197.34 88888.00 2014-11-18 07:03:34.904 322 11067.28 -29.39 57197.70 88888.00 2014-11-18 07:03:35.404 322 11067.34 -29.33 57197.93 88888.00 2014-11-18 07:03:35.904 322 11067.36 -29.40 57198.19 88888.00 2014-11-18 07:03:36.404 322 11067.40 -29.45 57198.41 88888.00 2014-11-18 07:03:36.904 322 11067.43 -29.43 57198.58 88888.00 2014-11-18 07:03:37.404 322 11067.43 -29.39 57198.75 88888.00 2014-11-18 07:03:37.904 322 11067.47 -29.39 57198.97 88888.00 2014-11-18 07:03:38.404 322 11067.54 -29.37 57199.14 88888.00 2014-11-18 07:03:38.904 322 11067.49 -29.24 57199.34 88888.00 2014-11-18 07:03:39.404 322 11067.36 -29.14 57199.59 88888.00 2014-11-18 07:03:39.904 322 11067.23 -29.05 57199.90 88888.00 2014-11-18 07:03:40.404 322 11067.05 -28.84 57200.11 88888.00 2014-11-18 07:03:40.904 322 11066.86 -28.64 57200.36 88888.00 2014-11-18 07:03:41.405 322 11066.70 -28.51 57200.63 88888.00 2014-11-18 07:03:41.905 322 11066.50 -28.31 57200.99 88888.00 2014-11-18 07:03:42.405 322 11066.26 -28.21 57201.31 88888.00 2014-11-18 07:03:42.905 322 11066.14 -28.06 57201.62 88888.00 2014-11-18 07:03:43.405 322 11066.09 -27.97 57201.87 88888.00 2014-11-18 07:03:43.905 322 11066.11 -27.92 57202.02 88888.00 2014-11-18 07:03:44.405 322 11066.10 -27.87 57202.22 88888.00 2014-11-18 07:03:44.905 322 11066.14 -27.86 57202.39 88888.00 2014-11-18 07:03:45.405 322 11066.24 -27.94 57202.45 88888.00 2014-11-18 07:03:45.905 322 11066.36 -28.07 57202.36 88888.00 2014-11-18 07:03:46.405 322 11066.50 -28.10 57202.29 88888.00 2014-11-18 07:03:46.905 322 11066.63 -28.16 57202.15 88888.00 2014-11-18 07:03:47.405 322 11066.74 -28.23 57201.94 88888.00 2014-11-18 07:03:47.905 322 11066.84 -28.35 57201.72 88888.00 2014-11-18 07:03:48.405 322 11066.84 -28.50 57201.49 88888.00 2014-11-18 07:03:48.905 322 11066.87 -28.60 57201.23 88888.00 2014-11-18 07:03:49.405 322 11066.86 -28.68 57201.06 88888.00 2014-11-18 07:03:49.905 322 11066.80 -28.70 57200.97 88888.00 2014-11-18 07:03:50.405 322 11066.78 -28.76 57200.95 88888.00 2014-11-18 07:03:50.905 322 11066.74 -28.72 57201.11 88888.00 2014-11-18 07:03:51.405 322 11066.70 -28.67 57201.44 88888.00 2014-11-18 07:03:51.905 322 11066.57 -28.56 57201.95 88888.00 2014-11-18 07:03:52.405 322 11066.40 -28.37 57202.41 88888.00 2014-11-18 07:03:52.905 322 11066.22 -28.16 57202.77 88888.00 2014-11-18 07:03:53.405 322 11066.07 -27.93 57203.18 88888.00 2014-11-18 07:03:53.905 322 11065.91 -27.69 57203.64 88888.00 2014-11-18 07:03:54.405 322 11065.74 -27.44 57204.04 88888.00 2014-11-18 07:03:54.905 322 11065.54 -27.15 57204.38 88888.00 2014-11-18 07:03:55.405 322 11065.45 -26.88 57204.65 88888.00 2014-11-18 07:03:55.905 322 11065.35 -26.76 57204.77 88888.00 2014-11-18 07:03:56.405 322 11065.33 -26.67 57204.96 88888.00 2014-11-18 07:03:56.905 322 11065.31 -26.66 57205.10 88888.00 2014-11-18 07:03:57.405 322 11065.30 -26.65 57205.21 88888.00 2014-11-18 07:03:57.905 322 11065.23 -26.59 57205.34 88888.00 2014-11-18 07:03:58.405 322 11065.19 -26.56 57205.37 88888.00 2014-11-18 07:03:58.905 322 11065.14 -26.61 57205.42 88888.00 2014-11-18 07:03:59.405 322 11065.13 -26.60 57205.54 88888.00 2014-11-18 07:03:59.905 322 11065.10 -26.60 57205.56 88888.00 2014-11-18 07:04:00.405 322 11065.04 -26.64 57205.58 88888.00 2014-11-18 07:04:00.905 322 11064.91 -26.68 57205.70 88888.00 2014-11-18 07:04:01.405 322 11064.79 -26.65 57205.85 88888.00 2014-11-18 07:04:01.905 322 11064.79 -26.61 57205.99 88888.00 2014-11-18 07:04:02.405 322 11064.80 -26.61 57206.21 88888.00 2014-11-18 07:04:02.905 322 11064.85 -26.59 57206.39 88888.00 2014-11-18 07:04:03.405 322 11064.94 -26.57 57206.63 88888.00 2014-11-18 07:04:03.905 322 11064.96 -26.47 57206.83 88888.00 2014-11-18 07:04:04.405 322 11064.98 -26.50 57206.92 88888.00 2014-11-18 07:04:04.905 322 11064.98 -26.52 57207.07 88888.00 2014-11-18 07:04:05.405 322 11064.94 -26.42 57207.16 88888.00 2014-11-18 07:04:05.905 322 11064.86 -26.34 57207.14 88888.00 2014-11-18 07:04:06.405 322 11064.71 -26.26 57207.12 88888.00 2014-11-18 07:04:06.905 322 11064.57 -26.24 57207.03 88888.00 2014-11-18 07:04:07.405 322 11064.43 -26.27 57206.89 88888.00 2014-11-18 07:04:07.905 322 11064.30 -26.25 57206.78 88888.00 2014-11-18 07:04:08.405 322 11064.16 -26.23 57206.70 88888.00 2014-11-18 07:04:08.905 322 11064.05 -26.16 57206.62 88888.00 2014-11-18 07:04:09.405 322 11063.92 -26.11 57206.63 88888.00 2014-11-18 07:04:09.905 322 11063.84 -26.13 57206.62 88888.00 2014-11-18 07:04:10.405 322 11063.88 -26.06 57206.70 88888.00 2014-11-18 07:04:10.905 322 11063.95 -25.98 57206.80 88888.00 2014-11-18 07:04:11.405 322 11064.05 -26.02 57207.01 88888.00 2014-11-18 07:04:11.905 322 11064.14 -26.00 57207.21 88888.00 2014-11-18 07:04:12.405 322 11064.26 -25.93 57207.40 88888.00 2014-11-18 07:04:12.905 322 11064.38 -25.89 57207.50 88888.00 2014-11-18 07:04:13.405 322 11064.45 -25.76 57207.56 88888.00 2014-11-18 07:04:13.905 322 11064.51 -25.68 57207.71 88888.00 2014-11-18 07:04:14.405 322 11064.52 -25.64 57207.72 88888.00 2014-11-18 07:04:14.905 322 11064.55 -25.55 57207.76 88888.00 2014-11-18 07:04:15.405 322 11064.54 -25.47 57207.88 88888.00 2014-11-18 07:04:15.905 322 11064.47 -25.36 57207.99 88888.00 2014-11-18 07:04:16.405 322 11064.40 -25.21 57208.07 88888.00 2014-11-18 07:04:16.905 322 11064.31 -25.07 57208.11 88888.00 2014-11-18 07:04:17.405 322 11064.23 -24.95 57208.10 88888.00 2014-11-18 07:04:17.905 322 11064.21 -24.70 57208.05 88888.00 2014-11-18 07:04:18.405 322 11064.24 -24.65 57208.06 88888.00 2014-11-18 07:04:18.905 322 11064.23 -24.52 57208.19 88888.00 2014-11-18 07:04:19.405 322 11064.30 -24.39 57208.38 88888.00 2014-11-18 07:04:19.905 322 11064.40 -24.38 57208.46 88888.00 2014-11-18 07:04:20.405 322 11064.42 -24.41 57208.56 88888.00 2014-11-18 07:04:20.905 322 11064.49 -24.32 57208.65 88888.00 2014-11-18 07:04:21.405 322 11064.50 -24.11 57208.74 88888.00 2014-11-18 07:04:21.905 322 11064.54 -23.98 57208.75 88888.00 2014-11-18 07:04:22.405 322 11064.47 -23.92 57208.77 88888.00 2014-11-18 07:04:22.905 322 11064.42 -23.86 57208.72 88888.00 2014-11-18 07:04:23.405 322 11064.31 -23.77 57208.68 88888.00 2014-11-18 07:04:23.905 322 11064.14 -23.65 57208.68 88888.00 2014-11-18 07:04:24.405 322 11063.98 -23.53 57208.74 88888.00 2014-11-18 07:04:24.905 322 11063.86 -23.33 57208.81 88888.00 2014-11-18 07:04:25.405 322 11063.68 -23.21 57208.79 88888.00 2014-11-18 07:04:25.905 322 11063.57 -23.03 57208.88 88888.00 2014-11-18 07:04:26.405 322 11063.41 -22.90 57208.88 88888.00 2014-11-18 07:04:26.905 322 11063.30 -22.77 57208.87 88888.00 2014-11-18 07:04:27.405 322 11063.20 -22.63 57208.88 88888.00 2014-11-18 07:04:27.905 322 11063.06 -22.46 57208.79 88888.00 2014-11-18 07:04:28.405 322 11062.97 -22.34 57208.75 88888.00 2014-11-18 07:04:28.905 322 11062.83 -22.17 57208.75 88888.00 2014-11-18 07:04:29.405 322 11062.67 -22.07 57208.78 88888.00 2014-11-18 07:04:29.905 322 11062.54 -21.93 57208.97 88888.00 2014-11-18 07:04:30.405 322 11062.39 -21.78 57209.14 88888.00 2014-11-18 07:04:30.905 322 11062.22 -21.64 57209.29 88888.00 2014-11-18 07:04:31.405 322 11062.08 -21.54 57209.64 88888.00 2014-11-18 07:04:31.905 322 11061.99 -21.44 57210.02 88888.00 2014-11-18 07:04:32.405 322 11061.91 -21.34 57210.43 88888.00 2014-11-18 07:04:32.905 322 11061.85 -21.22 57210.83 88888.00 2014-11-18 07:04:33.405 322 11061.73 -21.09 57211.31 88888.00 2014-11-18 07:04:33.905 322 11061.59 -21.00 57211.82 88888.00 2014-11-18 07:04:34.405 322 11061.46 -20.93 57212.31 88888.00 2014-11-18 07:04:34.905 322 11061.28 -20.80 57212.80 88888.00 2014-11-18 07:04:35.405 322 11061.13 -20.64 57213.34 88888.00 2014-11-18 07:04:35.905 322 11060.98 -20.51 57213.92 88888.00 2014-11-18 07:04:36.405 322 11060.79 -20.25 57214.37 88888.00 2014-11-18 07:04:36.905 322 11060.58 -19.97 57214.71 88888.00 2014-11-18 07:04:37.405 322 11060.38 -19.64 57214.93 88888.00 2014-11-18 07:04:37.905 322 11060.14 -19.38 57215.06 88888.00 2014-11-18 07:04:38.405 322 11059.96 -19.06 57215.18 88888.00 2014-11-18 07:04:38.905 322 11059.78 -18.85 57215.16 88888.00 2014-11-18 07:04:39.405 322 11059.65 -18.78 57215.08 88888.00 2014-11-18 07:04:39.905 322 11059.57 -18.72 57214.84 88888.00 2014-11-18 07:04:40.405 322 11059.54 -18.82 57214.47 88888.00 2014-11-18 07:04:40.905 322 11059.50 -18.91 57214.05 88888.00 2014-11-18 07:04:41.405 322 11059.44 -18.97 57213.62 88888.00 2014-11-18 07:04:41.905 322 11059.43 -19.08 57213.06 88888.00 2014-11-18 07:04:42.405 322 11059.50 -19.18 57212.49 88888.00 2014-11-18 07:04:42.905 322 11059.51 -19.23 57212.15 88888.00 2014-11-18 07:04:43.405 322 11059.55 -19.19 57211.95 88888.00 2014-11-18 07:04:43.905 322 11059.59 -19.17 57211.77 88888.00 2014-11-18 07:04:44.405 322 11059.59 -19.23 57211.72 88888.00 2014-11-18 07:04:44.905 322 11059.56 -19.14 57211.59 88888.00 2014-11-18 07:04:45.405 322 11059.52 -19.04 57211.52 88888.00 2014-11-18 07:04:45.905 322 11059.51 -18.88 57211.47 88888.00 2014-11-18 07:04:46.405 322 11059.52 -18.64 57211.39 88888.00 2014-11-18 07:04:46.905 322 11059.59 -18.51 57211.33 88888.00 2014-11-18 07:04:47.405 322 11059.66 -18.36 57211.25 88888.00 2014-11-18 07:04:47.905 322 11059.75 -18.21 57211.08 88888.00 2014-11-18 07:04:48.405 322 11059.90 -18.08 57210.97 88888.00 2014-11-18 07:04:48.905 322 11060.03 -17.99 57210.87 88888.00 2014-11-18 07:04:49.405 322 11060.11 -17.85 57210.81 88888.00 2014-11-18 07:04:49.905 322 11060.26 -17.73 57210.73 88888.00 2014-11-18 07:04:50.405 322 11060.40 -17.65 57210.71 88888.00 2014-11-18 07:04:50.905 322 11060.53 -17.49 57210.83 88888.00 2014-11-18 07:04:51.405 322 11060.73 -17.39 57210.80 88888.00 2014-11-18 07:04:51.905 322 11060.90 -17.26 57210.63 88888.00 2014-11-18 07:04:52.405 322 11061.14 -17.20 57210.50 88888.00 2014-11-18 07:04:52.905 322 11061.45 -17.18 57210.31 88888.00 2014-11-18 07:04:53.405 322 11061.71 -17.26 57210.13 88888.00 2014-11-18 07:04:53.905 322 11061.95 -17.24 57210.00 88888.00 2014-11-18 07:04:54.405 322 11062.22 -17.21 57209.72 88888.00 2014-11-18 07:04:54.905 322 11062.54 -17.13 57209.36 88888.00 2014-11-18 07:04:55.405 322 11062.88 -17.05 57209.10 88888.00 2014-11-18 07:04:55.905 322 11063.23 -16.93 57209.00 88888.00 2014-11-18 07:04:56.405 322 11063.57 -16.87 57208.85 88888.00 2014-11-18 07:04:56.905 322 11063.92 -16.77 57208.66 88888.00 2014-11-18 07:04:57.405 322 11064.29 -16.63 57208.58 88888.00 2014-11-18 07:04:57.905 322 11064.70 -16.56 57208.42 88888.00 2014-11-18 07:04:58.405 322 11065.10 -16.45 57208.29 88888.00 2014-11-18 07:04:58.905 322 11065.41 -16.38 57208.25 88888.00 2014-11-18 07:04:59.405 322 11065.73 -16.32 57208.24 88888.00 2014-11-18 07:04:59.905 322 11066.00 -16.22 57208.23 88888.00 2014-11-18 07:05:00.405 322 11066.26 -16.12 57208.25 88888.00 2014-11-18 07:05:00.905 322 11066.47 -15.98 57208.34 88888.00 2014-11-18 07:05:01.405 322 11066.66 -15.82 57208.59 88888.00 2014-11-18 07:05:01.905 322 11066.80 -15.63 57208.89 88888.00 2014-11-18 07:05:02.405 322 11066.95 -15.42 57209.02 88888.00 2014-11-18 07:05:02.905 322 11067.12 -15.13 57209.07 88888.00 2014-11-18 07:05:03.405 322 11067.35 -14.86 57209.08 88888.00 2014-11-18 07:05:03.905 322 11067.53 -14.74 57209.01 88888.00 2014-11-18 07:05:04.405 322 11067.76 -14.70 57208.88 88888.00 2014-11-18 07:05:04.905 322 11067.99 -14.74 57208.78 88888.00 2014-11-18 07:05:05.405 322 11068.30 -14.75 57208.63 88888.00 2014-11-18 07:05:05.905 322 11068.61 -14.69 57208.55 88888.00 2014-11-18 07:05:06.405 322 11068.93 -14.70 57208.42 88888.00 2014-11-18 07:05:06.905 322 11069.16 -14.73 57208.23 88888.00 2014-11-18 07:05:07.405 322 11069.37 -14.77 57208.07 88888.00 2014-11-18 07:05:07.905 322 11069.56 -14.75 57207.97 88888.00 2014-11-18 07:05:08.405 322 11069.76 -14.67 57207.81 88888.00 2014-11-18 07:05:08.905 322 11069.96 -14.56 57207.60 88888.00 2014-11-18 07:05:09.405 322 11070.15 -14.41 57207.39 88888.00 2014-11-18 07:05:09.905 322 11070.33 -14.40 57207.05 88888.00 2014-11-18 07:05:10.405 322 11070.50 -14.47 57206.71 88888.00 2014-11-18 07:05:10.905 322 11070.75 -14.63 57206.27 88888.00 2014-11-18 07:05:11.405 322 11071.02 -14.81 57205.76 88888.00 2014-11-18 07:05:11.905 322 11071.30 -15.06 57205.24 88888.00 2014-11-18 07:05:12.405 322 11071.64 -15.35 57204.79 88888.00 2014-11-18 07:05:12.905 322 11071.95 -15.64 57204.36 88888.00 2014-11-18 07:05:13.405 322 11072.33 -15.83 57203.95 88888.00 2014-11-18 07:05:13.905 322 11072.69 -16.04 57203.49 88888.00 2014-11-18 07:05:14.405 322 11073.09 -16.24 57203.01 88888.00 2014-11-18 07:05:14.905 322 11073.47 -16.43 57202.67 88888.00 2014-11-18 07:05:15.405 322 11073.76 -16.68 57202.43 88888.00 2014-11-18 07:05:15.905 322 11074.13 -16.80 57202.21 88888.00 2014-11-18 07:05:16.405 322 11074.41 -16.84 57202.05 88888.00 2014-11-18 07:05:16.905 322 11074.64 -16.87 57201.98 88888.00 2014-11-18 07:05:17.405 322 11074.85 -16.93 57201.96 88888.00 2014-11-18 07:05:17.905 322 11074.92 -16.93 57201.76 88888.00 2014-11-18 07:05:18.405 322 11075.01 -16.97 57201.73 88888.00 2014-11-18 07:05:18.905 322 11075.12 -17.06 57201.77 88888.00 2014-11-18 07:05:19.405 322 11075.15 -17.12 57201.79 88888.00 2014-11-18 07:05:19.905 322 11075.17 -17.25 57201.76 88888.00 2014-11-18 07:05:20.405 322 11075.19 -17.41 57201.70 88888.00 2014-11-18 07:05:20.905 322 11075.29 -17.63 57201.69 88888.00 2014-11-18 07:05:21.405 322 11075.38 -17.83 57201.68 88888.00 2014-11-18 07:05:21.905 322 11075.40 -18.08 57201.62 88888.00 2014-11-18 07:05:22.405 322 11075.47 -18.28 57201.53 88888.00 2014-11-18 07:05:22.905 322 11075.53 -18.49 57201.43 88888.00 2014-11-18 07:05:23.405 322 11075.62 -18.78 57201.43 88888.00 2014-11-18 07:05:23.905 322 11075.70 -19.06 57201.44 88888.00 2014-11-18 07:05:24.405 322 11075.77 -19.35 57201.47 88888.00 2014-11-18 07:05:24.905 322 11075.77 -19.58 57201.52 88888.00 2014-11-18 07:05:25.405 322 11075.76 -19.83 57201.62 88888.00 2014-11-18 07:05:25.905 322 11075.75 -20.03 57201.85 88888.00 2014-11-18 07:05:26.405 322 11075.70 -20.14 57202.05 88888.00 2014-11-18 07:05:26.905 322 11075.66 -20.31 57202.24 88888.00 2014-11-18 07:05:27.405 322 11075.54 -20.40 57202.41 88888.00 2014-11-18 07:05:27.905 322 11075.33 -20.57 57202.62 88888.00 2014-11-18 07:05:28.405 322 11075.14 -20.69 57202.81 88888.00 2014-11-18 07:05:28.905 322 11074.98 -20.79 57202.88 88888.00 2014-11-18 07:05:29.405 322 11074.91 -20.92 57202.91 88888.00 2014-11-18 07:05:29.905 322 11074.85 -21.08 57203.01 88888.00 2014-11-18 07:05:30.405 322 11074.79 -21.17 57203.16 88888.00 2014-11-18 07:05:30.905 322 11074.83 -21.26 57203.16 88888.00 2014-11-18 07:05:31.405 322 11074.93 -21.39 57203.04 88888.00 2014-11-18 07:05:31.905 322 11075.05 -21.51 57203.03 88888.00 2014-11-18 07:05:32.405 322 11075.31 -21.70 57203.09 88888.00 2014-11-18 07:05:32.905 322 11075.57 -21.90 57203.24 88888.00 2014-11-18 07:05:33.405 322 11075.85 -22.12 57203.38 88888.00 2014-11-18 07:05:33.905 322 11076.16 -22.25 57203.64 88888.00 2014-11-18 07:05:34.405 322 11076.49 -22.39 57203.90 88888.00 2014-11-18 07:05:34.905 322 11076.80 -22.53 57204.00 88888.00 2014-11-18 07:05:35.405 322 11077.07 -22.58 57204.12 88888.00 2014-11-18 07:05:35.905 322 11077.24 -22.70 57204.28 88888.00 2014-11-18 07:05:36.405 322 11077.44 -22.70 57204.39 88888.00 2014-11-18 07:05:36.905 322 11077.67 -22.70 57204.46 88888.00 2014-11-18 07:05:37.405 322 11077.86 -22.75 57204.52 88888.00 2014-11-18 07:05:37.905 322 11078.05 -22.83 57204.55 88888.00 2014-11-18 07:05:38.405 322 11078.23 -22.86 57204.61 88888.00 2014-11-18 07:05:38.905 322 11078.49 -22.82 57204.78 88888.00 2014-11-18 07:05:39.405 322 11078.76 -22.83 57204.87 88888.00 2014-11-18 07:05:39.905 322 11079.02 -22.84 57204.95 88888.00 2014-11-18 07:05:40.405 322 11079.30 -22.90 57204.96 88888.00 2014-11-18 07:05:40.905 322 11079.59 -22.90 57204.98 88888.00 2014-11-18 07:05:41.405 322 11079.88 -22.89 57205.08 88888.00 2014-11-18 07:05:41.905 322 11080.16 -22.91 57205.22 88888.00 2014-11-18 07:05:42.405 322 11080.42 -22.91 57205.32 88888.00 2014-11-18 07:05:42.905 322 11080.64 -22.86 57205.55 88888.00 2014-11-18 07:05:43.405 322 11080.81 -22.80 57205.85 88888.00 2014-11-18 07:05:43.905 322 11080.90 -22.76 57206.07 88888.00 2014-11-18 07:05:44.405 322 11080.99 -22.61 57206.34 88888.00 2014-11-18 07:05:44.905 322 11081.10 -22.30 57206.70 88888.00 2014-11-18 07:05:45.405 322 11081.18 -22.08 57207.17 88888.00 2014-11-18 07:05:45.905 322 11081.26 -22.00 57207.68 88888.00 2014-11-18 07:05:46.405 322 11081.36 -21.85 57208.11 88888.00 2014-11-18 07:05:46.905 322 11081.47 -21.71 57208.52 88888.00 2014-11-18 07:05:47.405 322 11081.66 -21.56 57208.88 88888.00 2014-11-18 07:05:47.905 322 11081.87 -21.36 57209.15 88888.00 2014-11-18 07:05:48.405 322 11082.10 -21.30 57209.22 88888.00 2014-11-18 07:05:48.905 322 11082.36 -21.29 57209.22 88888.00 2014-11-18 07:05:49.405 322 11082.62 -21.34 57209.13 88888.00 2014-11-18 07:05:49.905 322 11082.80 -21.28 57209.03 88888.00 2014-11-18 07:05:50.405 322 11083.00 -21.16 57209.00 88888.00 2014-11-18 07:05:50.905 322 11083.17 -21.06 57208.84 88888.00 2014-11-18 07:05:51.405 322 11083.24 -20.85 57208.65 88888.00 2014-11-18 07:05:51.905 322 11083.27 -20.59 57208.50 88888.00 2014-11-18 07:05:52.405 322 11083.24 -20.41 57208.46 88888.00 2014-11-18 07:05:52.905 322 11083.21 -20.30 57208.38 88888.00 2014-11-18 07:05:53.405 322 11083.20 -20.07 57208.13 88888.00 2014-11-18 07:05:53.905 322 11083.17 -19.96 57208.04 88888.00 2014-11-18 07:05:54.405 322 11083.16 -19.85 57208.06 88888.00 2014-11-18 07:05:54.905 322 11083.12 -19.82 57208.12 88888.00 2014-11-18 07:05:55.405 322 11083.00 -19.79 57208.05 88888.00 2014-11-18 07:05:55.905 322 11082.93 -19.71 57208.00 88888.00 2014-11-18 07:05:56.405 322 11082.86 -19.57 57207.88 88888.00 2014-11-18 07:05:56.905 322 11082.75 -19.49 57207.79 88888.00 2014-11-18 07:05:57.405 322 11082.62 -19.50 57207.60 88888.00 2014-11-18 07:05:57.905 322 11082.52 -19.60 57207.34 88888.00 2014-11-18 07:05:58.405 322 11082.44 -19.58 57207.02 88888.00 2014-11-18 07:05:58.905 322 11082.42 -19.51 57206.65 88888.00 2014-11-18 07:05:59.405 322 11082.38 -19.45 57206.37 88888.00 2014-11-18 07:05:59.905 322 11082.30 -19.48 57206.13 88888.00 2014-11-18 07:06:00.405 322 11082.29 -19.49 57205.92 88888.00 2014-11-18 07:06:00.905 322 11082.28 -19.46 57205.64 88888.00 2014-11-18 07:06:01.405 322 11082.27 -19.51 57205.29 88888.00 2014-11-18 07:06:01.905 322 11082.29 -19.56 57205.00 88888.00 2014-11-18 07:06:02.405 322 11082.30 -19.58 57204.72 88888.00 2014-11-18 07:06:02.905 322 11082.28 -19.60 57204.33 88888.00 2014-11-18 07:06:03.405 322 11082.29 -19.62 57204.01 88888.00 2014-11-18 07:06:03.905 322 11082.31 -19.58 57203.74 88888.00 2014-11-18 07:06:04.405 322 11082.35 -19.57 57203.38 88888.00 2014-11-18 07:06:04.905 322 11082.41 -19.36 57203.10 88888.00 2014-11-18 07:06:05.405 322 11082.48 -19.33 57202.85 88888.00 2014-11-18 07:06:05.905 322 11082.58 -19.36 57202.58 88888.00 2014-11-18 07:06:06.405 322 11082.76 -19.40 57202.23 88888.00 2014-11-18 07:06:06.905 322 11082.99 -19.43 57201.88 88888.00 2014-11-18 07:06:07.405 322 11083.24 -19.46 57201.45 88888.00 2014-11-18 07:06:07.905 322 11083.52 -19.42 57201.13 88888.00 2014-11-18 07:06:08.405 322 11083.81 -19.38 57200.82 88888.00 2014-11-18 07:06:08.905 322 11084.04 -19.52 57200.54 88888.00 2014-11-18 07:06:09.405 322 11084.24 -19.58 57200.31 88888.00 2014-11-18 07:06:09.905 322 11084.44 -19.63 57200.05 88888.00 2014-11-18 07:06:10.405 322 11084.65 -19.63 57199.73 88888.00 2014-11-18 07:06:10.905 322 11084.81 -19.72 57199.48 88888.00 2014-11-18 07:06:11.405 322 11084.95 -19.82 57199.19 88888.00 2014-11-18 07:06:11.905 322 11085.09 -19.87 57198.90 88888.00 2014-11-18 07:06:12.405 322 11085.23 -19.91 57198.70 88888.00 2014-11-18 07:06:12.905 322 11085.32 -19.87 57198.50 88888.00 2014-11-18 07:06:13.405 322 11085.35 -19.78 57198.19 88888.00 2014-11-18 07:06:13.905 322 11085.40 -19.71 57197.92 88888.00 2014-11-18 07:06:14.405 322 11085.48 -19.67 57197.61 88888.00 2014-11-18 07:06:14.905 322 11085.53 -19.58 57197.23 88888.00 2014-11-18 07:06:15.405 322 11085.58 -19.44 57197.03 88888.00 2014-11-18 07:06:15.905 322 11085.67 -19.33 57196.82 88888.00 2014-11-18 07:06:16.405 322 11085.69 -19.17 57196.52 88888.00 2014-11-18 07:06:16.905 322 11085.71 -19.08 57196.24 88888.00 2014-11-18 07:06:17.405 322 11085.74 -18.95 57195.99 88888.00 2014-11-18 07:06:17.905 322 11085.75 -18.97 57195.63 88888.00 2014-11-18 07:06:18.405 322 11085.67 -19.02 57195.26 88888.00 2014-11-18 07:06:18.905 322 11085.58 -18.99 57194.97 88888.00 2014-11-18 07:06:19.405 322 11085.48 -18.80 57194.66 88888.00 2014-11-18 07:06:19.905 322 11085.39 -18.74 57194.36 88888.00 2014-11-18 07:06:20.405 322 11085.26 -18.80 57194.09 88888.00 2014-11-18 07:06:20.905 322 11085.18 -18.78 57193.83 88888.00 2014-11-18 07:06:21.405 322 11085.18 -18.75 57193.67 88888.00 2014-11-18 07:06:21.905 322 11085.16 -18.74 57193.55 88888.00 2014-11-18 07:06:22.405 322 11085.16 -18.64 57193.48 88888.00 2014-11-18 07:06:22.905 322 11085.19 -18.55 57193.47 88888.00 2014-11-18 07:06:23.405 322 11085.19 -18.46 57193.38 88888.00 2014-11-18 07:06:23.905 322 11085.20 -18.43 57193.28 88888.00 2014-11-18 07:06:24.405 322 11085.16 -18.47 57193.15 88888.00 2014-11-18 07:06:24.905 322 11085.13 -18.38 57192.98 88888.00 2014-11-18 07:06:25.405 322 11085.12 -18.31 57192.86 88888.00 2014-11-18 07:06:25.905 322 11085.16 -18.36 57192.73 88888.00 2014-11-18 07:06:26.405 322 11085.20 -18.46 57192.60 88888.00 2014-11-18 07:06:26.905 322 11085.18 -18.55 57192.51 88888.00 2014-11-18 07:06:27.405 322 11085.16 -18.46 57192.50 88888.00 2014-11-18 07:06:27.905 322 11085.19 -18.47 57192.47 88888.00 2014-11-18 07:06:28.405 322 11085.18 -18.57 57192.35 88888.00 2014-11-18 07:06:28.905 322 11085.19 -18.53 57192.25 88888.00 2014-11-18 07:06:29.405 322 11085.15 -18.56 57192.09 88888.00 2014-11-18 07:06:29.905 322 11085.12 -18.53 57191.95 88888.00 2014-11-18 07:06:30.405 322 11085.08 -18.47 57191.77 88888.00 2014-11-18 07:06:30.905 322 11085.05 -18.46 57191.54 88888.00 2014-11-18 07:06:31.405 322 11085.05 -18.42 57191.39 88888.00 2014-11-18 07:06:31.905 322 11085.04 -18.35 57191.41 88888.00 2014-11-18 07:06:32.405 322 11084.99 -18.15 57191.54 88888.00 2014-11-18 07:06:32.905 322 11084.94 -17.95 57191.81 88888.00 2014-11-18 07:06:33.405 322 11084.85 -17.82 57192.10 88888.00 2014-11-18 07:06:33.905 322 11084.79 -17.63 57192.39 88888.00 2014-11-18 07:06:34.405 322 11084.74 -17.47 57192.58 88888.00 2014-11-18 07:06:34.905 322 11084.70 -17.35 57192.69 88888.00 2014-11-18 07:06:35.405 322 11084.67 -17.26 57192.69 88888.00 2014-11-18 07:06:35.905 322 11084.63 -17.19 57192.70 88888.00 2014-11-18 07:06:36.405 322 11084.57 -17.10 57192.67 88888.00 2014-11-18 07:06:36.905 322 11084.57 -16.99 57192.58 88888.00 2014-11-18 07:06:37.405 322 11084.57 -16.98 57192.42 88888.00 2014-11-18 07:06:37.905 322 11084.56 -17.00 57192.27 88888.00 2014-11-18 07:06:38.405 322 11084.55 -17.04 57192.12 88888.00 2014-11-18 07:06:38.905 322 11084.55 -17.14 57191.97 88888.00 2014-11-18 07:06:39.405 322 11084.55 -17.20 57191.82 88888.00 2014-11-18 07:06:39.905 322 11084.50 -17.19 57191.67 88888.00 2014-11-18 07:06:40.405 322 11084.46 -17.34 57191.50 88888.00 2014-11-18 07:06:40.905 322 11084.44 -17.49 57191.44 88888.00 2014-11-18 07:06:41.405 322 11084.46 -17.45 57191.38 88888.00 2014-11-18 07:06:41.905 322 11084.53 -17.47 57191.39 88888.00 2014-11-18 07:06:42.405 322 11084.64 -17.54 57191.46 88888.00 2014-11-18 07:06:42.905 322 11084.70 -17.61 57191.54 88888.00 2014-11-18 07:06:43.405 322 11084.74 -17.52 57191.74 88888.00 2014-11-18 07:06:43.905 322 11084.84 -17.41 57191.84 88888.00 2014-11-18 07:06:44.405 322 11084.94 -17.44 57191.86 88888.00 2014-11-18 07:06:44.905 322 11085.00 -17.41 57191.86 88888.00 2014-11-18 07:06:45.405 322 11085.12 -17.41 57191.78 88888.00 2014-11-18 07:06:45.905 322 11085.28 -17.39 57191.64 88888.00 2014-11-18 07:06:46.405 322 11085.37 -17.41 57191.49 88888.00 2014-11-18 07:06:46.905 322 11085.50 -17.39 57191.31 88888.00 2014-11-18 07:06:47.405 322 11085.69 -17.33 57191.19 88888.00 2014-11-18 07:06:47.905 322 11085.90 -17.33 57191.16 88888.00 2014-11-18 07:06:48.405 322 11086.04 -17.33 57190.94 88888.00 2014-11-18 07:06:48.905 322 11086.22 -17.28 57190.80 88888.00 2014-11-18 07:06:49.405 322 11086.34 -17.15 57190.80 88888.00 2014-11-18 07:06:49.905 322 11086.47 -17.00 57190.72 88888.00 2014-11-18 07:06:50.405 322 11086.59 -16.85 57190.68 88888.00 2014-11-18 07:06:50.905 322 11086.71 -16.72 57190.54 88888.00 2014-11-18 07:06:51.405 322 11086.82 -16.59 57190.38 88888.00 2014-11-18 07:06:51.905 322 11086.93 -16.43 57190.17 88888.00 2014-11-18 07:06:52.405 322 11087.10 -16.31 57189.89 88888.00 2014-11-18 07:06:52.905 322 11087.27 -16.26 57189.63 88888.00 2014-11-18 07:06:53.405 322 11087.41 -16.20 57189.45 88888.00 2014-11-18 07:06:53.905 322 11087.56 -16.15 57189.32 88888.00 2014-11-18 07:06:54.405 322 11087.71 -16.06 57188.86 88888.00 2014-11-18 07:06:54.905 322 11087.80 -16.04 57188.40 88888.00 2014-11-18 07:06:55.405 322 11087.84 -16.11 57188.07 88888.00 2014-11-18 07:06:55.905 322 11087.90 -16.12 57187.71 88888.00 2014-11-18 07:06:56.405 322 11087.99 -16.11 57187.33 88888.00 2014-11-18 07:06:56.905 322 11088.08 -16.17 57186.96 88888.00 2014-11-18 07:06:57.405 322 11088.15 -16.24 57186.58 88888.00 2014-11-18 07:06:57.905 322 11088.27 -16.33 57186.23 88888.00 2014-11-18 07:06:58.405 322 11088.39 -16.47 57186.02 88888.00 2014-11-18 07:06:58.905 322 11088.56 -16.52 57185.81 88888.00 2014-11-18 07:06:59.405 322 11088.75 -16.63 57185.63 88888.00 2014-11-18 07:06:59.905 322 11088.90 -16.67 57185.39 88888.00 2014-11-18 07:07:00.405 322 11089.09 -16.71 57185.23 88888.00 2014-11-18 07:07:00.905 322 11089.30 -16.86 57185.02 88888.00 2014-11-18 07:07:01.406 322 11089.57 -16.92 57184.87 88888.00 2014-11-18 07:07:01.906 322 11089.82 -16.97 57184.67 88888.00 2014-11-18 07:07:02.406 322 11090.07 -17.01 57184.43 88888.00 2014-11-18 07:07:02.906 322 11090.33 -17.04 57184.19 88888.00 2014-11-18 07:07:03.406 322 11090.57 -17.06 57184.03 88888.00 2014-11-18 07:07:03.906 322 11090.79 -17.05 57183.91 88888.00 2014-11-18 07:07:04.406 322 11090.97 -16.95 57183.85 88888.00 2014-11-18 07:07:04.906 322 11091.13 -16.92 57183.78 88888.00 2014-11-18 07:07:05.406 322 11091.29 -16.92 57183.75 88888.00 2014-11-18 07:07:05.906 322 11091.39 -16.97 57183.74 88888.00 2014-11-18 07:07:06.406 322 11091.50 -17.02 57183.77 88888.00 2014-11-18 07:07:06.906 322 11091.64 -17.02 57183.77 88888.00 2014-11-18 07:07:07.406 322 11091.75 -17.01 57183.75 88888.00 2014-11-18 07:07:07.906 322 11091.86 -17.04 57183.82 88888.00 2014-11-18 07:07:08.406 322 11091.95 -17.10 57183.87 88888.00 2014-11-18 07:07:08.906 322 11092.08 -17.14 57183.87 88888.00 2014-11-18 07:07:09.406 322 11092.17 -17.28 57183.73 88888.00 2014-11-18 07:07:09.906 322 11092.24 -17.46 57183.54 88888.00 2014-11-18 07:07:10.406 322 11092.38 -17.66 57183.48 88888.00 2014-11-18 07:07:10.906 322 11092.51 -17.80 57183.29 88888.00 2014-11-18 07:07:11.406 322 11092.68 -18.01 57182.95 88888.00 2014-11-18 07:07:11.906 322 11092.85 -18.17 57182.73 88888.00 2014-11-18 07:07:12.406 322 11092.97 -18.31 57182.62 88888.00 2014-11-18 07:07:12.906 322 11093.06 -18.42 57182.56 88888.00 2014-11-18 07:07:13.406 322 11093.15 -18.57 57182.63 88888.00 2014-11-18 07:07:13.906 322 11093.24 -18.62 57182.66 88888.00 2014-11-18 07:07:14.406 322 11093.28 -18.77 57182.70 88888.00 2014-11-18 07:07:14.906 322 11093.32 -18.88 57182.85 88888.00 2014-11-18 07:07:15.406 322 11093.33 -18.92 57182.96 88888.00 2014-11-18 07:07:15.906 322 11093.32 -19.04 57183.11 88888.00 2014-11-18 07:07:16.406 322 11093.29 -19.11 57183.20 88888.00 2014-11-18 07:07:16.906 322 11093.31 -19.23 57183.28 88888.00 2014-11-18 07:07:17.406 322 11093.29 -19.35 57183.30 88888.00 2014-11-18 07:07:17.906 322 11093.26 -19.46 57183.32 88888.00 2014-11-18 07:07:18.406 322 11093.24 -19.56 57183.41 88888.00 2014-11-18 07:07:18.906 322 11093.27 -19.70 57183.42 88888.00 2014-11-18 07:07:19.406 322 11093.24 -19.83 57183.33 88888.00 2014-11-18 07:07:19.906 322 11093.28 -19.91 57183.32 88888.00 2014-11-18 07:07:20.406 322 11093.33 -19.98 57183.39 88888.00 2014-11-18 07:07:20.906 322 11093.35 -20.08 57183.45 88888.00 2014-11-18 07:07:21.406 322 11093.36 -20.06 57183.58 88888.00 2014-11-18 07:07:21.906 322 11093.41 -20.08 57183.73 88888.00 2014-11-18 07:07:22.406 322 11093.46 -20.17 57183.86 88888.00 2014-11-18 07:07:22.906 322 11093.49 -20.15 57184.03 88888.00 2014-11-18 07:07:23.406 322 11093.53 -20.23 57184.13 88888.00 2014-11-18 07:07:23.906 322 11093.55 -20.20 57184.30 88888.00 2014-11-18 07:07:24.406 322 11093.59 -20.25 57184.46 88888.00 2014-11-18 07:07:24.906 322 11093.61 -20.26 57184.71 88888.00 2014-11-18 07:07:25.406 322 11093.61 -20.28 57184.94 88888.00 2014-11-18 07:07:25.906 322 11093.64 -20.30 57185.22 88888.00 2014-11-18 07:07:26.406 322 11093.73 -20.25 57185.57 88888.00 2014-11-18 07:07:26.906 322 11093.81 -20.26 57185.79 88888.00 2014-11-18 07:07:27.406 322 11093.95 -20.35 57186.04 88888.00 2014-11-18 07:07:27.906 322 11093.98 -20.40 57186.28 88888.00 2014-11-18 07:07:28.406 322 11094.08 -20.37 57186.61 88888.00 2014-11-18 07:07:28.906 322 11094.16 -20.44 57186.93 88888.00 2014-11-18 07:07:29.406 322 11094.24 -20.49 57187.25 88888.00 2014-11-18 07:07:29.906 322 11094.31 -20.49 57187.53 88888.00 2014-11-18 07:07:30.406 322 11094.40 -20.47 57187.79 88888.00 2014-11-18 07:07:30.906 322 11094.37 -20.52 57188.11 88888.00 2014-11-18 07:07:31.406 322 11094.38 -20.52 57188.28 88888.00 2014-11-18 07:07:31.906 322 11094.38 -20.51 57188.48 88888.00 2014-11-18 07:07:32.406 322 11094.33 -20.48 57188.78 88888.00 2014-11-18 07:07:32.906 322 11094.26 -20.46 57188.95 88888.00 2014-11-18 07:07:33.406 322 11094.18 -20.44 57189.10 88888.00 2014-11-18 07:07:33.906 322 11094.11 -20.40 57189.24 88888.00 2014-11-18 07:07:34.406 322 11094.04 -20.37 57189.36 88888.00 2014-11-18 07:07:34.906 322 11093.95 -20.27 57189.53 88888.00 2014-11-18 07:07:35.406 322 11093.78 -20.21 57189.69 88888.00 2014-11-18 07:07:35.906 322 11093.66 -20.12 57189.81 88888.00 2014-11-18 07:07:36.406 322 11093.48 -20.03 57189.98 88888.00 2014-11-18 07:07:36.906 322 11093.32 -19.92 57190.21 88888.00 2014-11-18 07:07:37.406 322 11093.18 -19.73 57190.48 88888.00 2014-11-18 07:07:37.906 322 11093.03 -19.55 57190.74 88888.00 2014-11-18 07:07:38.406 322 11092.89 -19.37 57191.07 88888.00 2014-11-18 07:07:38.906 322 11092.71 -19.21 57191.43 88888.00 2014-11-18 07:07:39.406 322 11092.62 -19.04 57191.75 88888.00 2014-11-18 07:07:39.906 322 11092.57 -18.83 57191.97 88888.00 2014-11-18 07:07:40.406 322 11092.49 -18.68 57192.20 88888.00 2014-11-18 07:07:40.906 322 11092.48 -18.48 57192.50 88888.00 2014-11-18 07:07:41.406 322 11092.45 -18.36 57192.71 88888.00 2014-11-18 07:07:41.906 322 11092.39 -18.33 57192.85 88888.00 2014-11-18 07:07:42.406 322 11092.42 -18.19 57192.96 88888.00 2014-11-18 07:07:42.906 322 11092.43 -18.09 57192.95 88888.00 2014-11-18 07:07:43.406 322 11092.44 -18.02 57192.80 88888.00 2014-11-18 07:07:43.906 322 11092.46 -18.08 57192.69 88888.00 2014-11-18 07:07:44.406 322 11092.45 -17.96 57192.63 88888.00 2014-11-18 07:07:44.906 322 11092.44 -17.86 57192.55 88888.00 2014-11-18 07:07:45.406 322 11092.38 -17.83 57192.41 88888.00 2014-11-18 07:07:45.906 322 11092.34 -17.85 57192.21 88888.00 2014-11-18 07:07:46.406 322 11092.35 -17.79 57192.15 88888.00 2014-11-18 07:07:46.906 322 11092.42 -17.74 57192.20 88888.00 2014-11-18 07:07:47.406 322 11092.46 -17.69 57192.23 88888.00 2014-11-18 07:07:47.906 322 11092.51 -17.65 57192.20 88888.00 2014-11-18 07:07:48.406 322 11092.66 -17.60 57192.25 88888.00 2014-11-18 07:07:48.906 322 11092.75 -17.58 57192.28 88888.00 2014-11-18 07:07:49.406 322 11092.84 -17.52 57192.28 88888.00 2014-11-18 07:07:49.906 322 11092.90 -17.54 57192.29 88888.00 2014-11-18 07:07:50.406 322 11092.97 -17.55 57192.39 88888.00 2014-11-18 07:07:50.906 322 11093.03 -17.51 57192.34 88888.00 2014-11-18 07:07:51.406 322 11093.06 -17.46 57192.32 88888.00 2014-11-18 07:07:51.906 322 11093.11 -17.36 57192.29 88888.00 2014-11-18 07:07:52.406 322 11093.15 -17.29 57192.34 88888.00 2014-11-18 07:07:52.906 322 11093.21 -17.22 57192.45 88888.00 2014-11-18 07:07:53.406 322 11093.27 -17.17 57192.59 88888.00 2014-11-18 07:07:53.906 322 11093.38 -17.08 57192.63 88888.00 2014-11-18 07:07:54.406 322 11093.41 -17.05 57192.71 88888.00 2014-11-18 07:07:54.906 322 11093.50 -16.99 57192.67 88888.00 2014-11-18 07:07:55.406 322 11093.61 -16.91 57192.70 88888.00 2014-11-18 07:07:55.906 322 11093.69 -16.93 57192.72 88888.00 2014-11-18 07:07:56.406 322 11093.77 -16.90 57192.71 88888.00 2014-11-18 07:07:56.906 322 11093.84 -16.90 57192.82 88888.00 2014-11-18 07:07:57.406 322 11093.87 -16.92 57192.87 88888.00 2014-11-18 07:07:57.906 322 11093.87 -16.87 57192.87 88888.00 2014-11-18 07:07:58.406 322 11093.83 -16.87 57192.89 88888.00 2014-11-18 07:07:58.906 322 11093.81 -16.90 57192.96 88888.00 2014-11-18 07:07:59.406 322 11093.74 -16.90 57192.82 88888.00 2014-11-18 07:07:59.906 322 11093.71 -16.84 57192.65 88888.00 2014-11-18 07:08:00.406 322 11093.71 -16.88 57192.41 88888.00 2014-11-18 07:08:00.906 322 11093.74 -16.94 57192.22 88888.00 2014-11-18 07:08:01.406 322 11093.74 -17.02 57191.94 88888.00 2014-11-18 07:08:01.906 322 11093.74 -17.14 57191.65 88888.00 2014-11-18 07:08:02.406 322 11093.80 -17.29 57191.42 88888.00 2014-11-18 07:08:02.906 322 11093.90 -17.45 57191.16 88888.00 2014-11-18 07:08:03.406 322 11093.97 -17.61 57190.98 88888.00 2014-11-18 07:08:03.906 322 11094.05 -17.73 57190.80 88888.00 2014-11-18 07:08:04.406 322 11094.18 -17.85 57190.68 88888.00 2014-11-18 07:08:04.906 322 11094.26 -17.93 57190.56 88888.00 2014-11-18 07:08:05.406 322 11094.37 -17.97 57190.47 88888.00 2014-11-18 07:08:05.906 322 11094.57 -18.15 57190.32 88888.00 2014-11-18 07:08:06.406 322 11094.70 -18.30 57190.23 88888.00 2014-11-18 07:08:06.906 322 11094.80 -18.44 57190.15 88888.00 2014-11-18 07:08:07.406 322 11094.93 -18.46 57190.10 88888.00 2014-11-18 07:08:07.906 322 11094.98 -18.48 57190.09 88888.00 2014-11-18 07:08:08.406 322 11095.08 -18.53 57190.06 88888.00 2014-11-18 07:08:08.906 322 11095.21 -18.67 57190.01 88888.00 2014-11-18 07:08:09.406 322 11095.33 -18.78 57190.08 88888.00 2014-11-18 07:08:09.906 322 11095.46 -18.89 57190.07 88888.00 2014-11-18 07:08:10.406 322 11095.60 -19.08 57190.10 88888.00 2014-11-18 07:08:10.906 322 11095.71 -19.21 57190.09 88888.00 2014-11-18 07:08:11.406 322 11095.89 -19.36 57190.00 88888.00 2014-11-18 07:08:11.906 322 11096.09 -19.43 57189.82 88888.00 2014-11-18 07:08:12.406 322 11096.28 -19.44 57189.75 88888.00 2014-11-18 07:08:12.906 322 11096.40 -19.49 57189.74 88888.00 2014-11-18 07:08:13.406 322 11096.59 -19.52 57189.77 88888.00 2014-11-18 07:08:13.906 322 11096.73 -19.58 57189.70 88888.00 2014-11-18 07:08:14.406 322 11096.78 -19.52 57189.68 88888.00 2014-11-18 07:08:14.906 322 11096.86 -19.48 57189.65 88888.00 2014-11-18 07:08:15.406 322 11096.88 -19.44 57189.65 88888.00 2014-11-18 07:08:15.906 322 11096.87 -19.38 57189.70 88888.00 2014-11-18 07:08:16.406 322 11096.82 -19.21 57189.68 88888.00 2014-11-18 07:08:16.906 322 11096.80 -19.10 57189.64 88888.00 2014-11-18 07:08:17.406 322 11096.76 -19.08 57189.56 88888.00 2014-11-18 07:08:17.906 322 11096.81 -19.02 57189.42 88888.00 2014-11-18 07:08:18.406 322 11096.90 -19.03 57189.27 88888.00 2014-11-18 07:08:18.906 322 11097.03 -19.11 57189.25 88888.00 2014-11-18 07:08:19.406 322 11097.17 -19.12 57189.20 88888.00 2014-11-18 07:08:19.906 322 11097.32 -19.15 57189.05 88888.00 2014-11-18 07:08:20.406 322 11097.50 -19.21 57188.89 88888.00 2014-11-18 07:08:20.906 322 11097.67 -19.31 57188.69 88888.00 2014-11-18 07:08:21.406 322 11097.93 -19.37 57188.56 88888.00 2014-11-18 07:08:21.906 322 11098.13 -19.46 57188.50 88888.00 2014-11-18 07:08:22.406 322 11098.27 -19.55 57188.50 88888.00 2014-11-18 07:08:22.906 322 11098.40 -19.69 57188.37 88888.00 2014-11-18 07:08:23.406 322 11098.53 -19.77 57188.24 88888.00 2014-11-18 07:08:23.906 322 11098.68 -19.91 57188.20 88888.00 2014-11-18 07:08:24.406 322 11098.87 -20.05 57188.10 88888.00 2014-11-18 07:08:24.906 322 11099.08 -20.17 57188.04 88888.00 2014-11-18 07:08:25.406 322 11099.25 -20.32 57187.96 88888.00 2014-11-18 07:08:25.906 322 11099.39 -20.44 57187.89 88888.00 2014-11-18 07:08:26.406 322 11099.47 -20.51 57187.72 88888.00 2014-11-18 07:08:26.906 322 11099.50 -20.49 57187.53 88888.00 2014-11-18 07:08:27.406 322 11099.52 -20.52 57187.47 88888.00 2014-11-18 07:08:27.906 322 11099.47 -20.53 57187.35 88888.00 2014-11-18 07:08:28.406 322 11099.36 -20.54 57186.89 88888.00 2014-11-18 07:08:28.906 322 11099.27 -20.53 57186.56 88888.00 2014-11-18 07:08:29.406 322 11099.23 -20.47 57186.22 88888.00 2014-11-18 07:08:29.906 322 11099.13 -20.46 57185.84 88888.00 2014-11-18 07:08:30.406 322 11099.05 -20.35 57185.45 88888.00 2014-11-18 07:08:30.906 322 11098.99 -20.28 57185.08 88888.00 2014-11-18 07:08:31.406 322 11098.98 -20.23 57184.64 88888.00 2014-11-18 07:08:31.906 322 11099.02 -20.17 57184.22 88888.00 2014-11-18 07:08:32.406 322 11099.05 -20.12 57183.78 88888.00 2014-11-18 07:08:32.906 322 11099.12 -20.01 57183.28 88888.00 2014-11-18 07:08:33.406 322 11099.29 -19.80 57182.85 88888.00 2014-11-18 07:08:33.906 322 11099.46 -19.56 57182.39 88888.00 2014-11-18 07:08:34.406 322 11099.67 -19.53 57181.85 88888.00 2014-11-18 07:08:34.906 322 11099.86 -19.49 57181.40 88888.00 2014-11-18 07:08:35.406 322 11100.07 -19.38 57181.01 88888.00 2014-11-18 07:08:35.906 322 11100.20 -19.33 57180.56 88888.00 2014-11-18 07:08:36.406 322 11100.45 -19.26 57180.21 88888.00 2014-11-18 07:08:36.906 322 11100.68 -19.15 57179.81 88888.00 2014-11-18 07:08:37.406 322 11100.93 -19.05 57179.38 88888.00 2014-11-18 07:08:37.906 322 11101.07 -19.01 57178.94 88888.00 2014-11-18 07:08:38.406 322 11101.30 -18.95 57178.64 88888.00 2014-11-18 07:08:38.906 322 11101.52 -18.97 57178.21 88888.00 2014-11-18 07:08:39.406 322 11101.74 -19.01 57177.83 88888.00 2014-11-18 07:08:39.906 322 11101.90 -19.03 57177.49 88888.00 2014-11-18 07:08:40.406 322 11102.04 -19.05 57177.06 88888.00 2014-11-18 07:08:40.906 322 11102.18 -18.97 57176.50 88888.00 2014-11-18 07:08:41.406 322 11102.29 -19.02 57176.14 88888.00 2014-11-18 07:08:41.906 322 11102.39 -19.10 57175.71 88888.00 2014-11-18 07:08:42.406 322 11102.50 -19.11 57175.14 88888.00 2014-11-18 07:08:42.906 322 11102.53 -19.12 57174.64 88888.00 2014-11-18 07:08:43.406 322 11102.60 -19.15 57174.21 88888.00 2014-11-18 07:08:43.906 322 11102.64 -19.17 57173.84 88888.00 2014-11-18 07:08:44.406 322 11102.69 -19.17 57173.39 88888.00 2014-11-18 07:08:44.906 322 11102.79 -19.10 57173.00 88888.00 2014-11-18 07:08:45.406 322 11102.87 -19.11 57172.56 88888.00 2014-11-18 07:08:45.906 322 11102.97 -19.17 57172.17 88888.00 2014-11-18 07:08:46.406 322 11103.11 -19.25 57171.87 88888.00 2014-11-18 07:08:46.906 322 11103.22 -19.28 57171.58 88888.00 2014-11-18 07:08:47.406 322 11103.30 -19.26 57171.39 88888.00 2014-11-18 07:08:47.906 322 11103.39 -19.25 57171.24 88888.00 2014-11-18 07:08:48.406 322 11103.40 -19.21 57171.07 88888.00 2014-11-18 07:08:48.906 322 11103.46 -19.12 57170.89 88888.00 2014-11-18 07:08:49.406 322 11103.49 -18.96 57170.72 88888.00 2014-11-18 07:08:49.906 322 11103.57 -18.82 57170.56 88888.00 2014-11-18 07:08:50.406 322 11103.62 -18.64 57170.50 88888.00 2014-11-18 07:08:50.906 322 11103.67 -18.46 57170.37 88888.00 2014-11-18 07:08:51.406 322 11103.70 -18.27 57170.07 88888.00 2014-11-18 07:08:51.906 322 11103.74 -18.12 57169.72 88888.00 2014-11-18 07:08:52.406 322 11103.81 -17.95 57169.38 88888.00 2014-11-18 07:08:52.906 322 11103.87 -17.83 57169.11 88888.00 2014-11-18 07:08:53.406 322 11103.96 -17.56 57168.82 88888.00 2014-11-18 07:08:53.906 322 11104.06 -17.46 57168.60 88888.00 2014-11-18 07:08:54.406 322 11104.19 -17.39 57168.40 88888.00 2014-11-18 07:08:54.906 322 11104.39 -17.33 57168.30 88888.00 2014-11-18 07:08:55.406 322 11104.58 -17.27 57168.24 88888.00 2014-11-18 07:08:55.906 322 11104.73 -17.18 57168.24 88888.00 2014-11-18 07:08:56.406 322 11104.94 -17.06 57168.32 88888.00 2014-11-18 07:08:56.906 322 11105.12 -16.95 57168.46 88888.00 2014-11-18 07:08:57.406 322 11105.27 -16.87 57168.53 88888.00 2014-11-18 07:08:57.906 322 11105.43 -16.74 57168.61 88888.00 2014-11-18 07:08:58.406 322 11105.65 -16.63 57168.61 88888.00 2014-11-18 07:08:58.906 322 11105.89 -16.52 57168.70 88888.00 2014-11-18 07:08:59.406 322 11106.05 -16.44 57168.72 88888.00 2014-11-18 07:08:59.906 322 11106.21 -16.34 57168.53 88888.00 2014-11-18 07:09:00.406 322 11106.41 -16.22 57168.41 88888.00 2014-11-18 07:09:00.906 322 11106.58 -16.04 57168.44 88888.00 2014-11-18 07:09:01.406 322 11106.74 -15.82 57168.34 88888.00 2014-11-18 07:09:01.906 322 11106.87 -15.63 57168.20 88888.00 2014-11-18 07:09:02.406 322 11107.01 -15.41 57168.08 88888.00 2014-11-18 07:09:02.906 322 11107.14 -15.20 57167.96 88888.00 2014-11-18 07:09:03.406 322 11107.30 -15.08 57167.71 88888.00 2014-11-18 07:09:03.906 322 11107.46 -14.93 57167.45 88888.00 2014-11-18 07:09:04.406 322 11107.58 -14.83 57167.16 88888.00 2014-11-18 07:09:04.906 322 11107.67 -14.75 57166.77 88888.00 2014-11-18 07:09:05.406 322 11107.85 -14.79 57166.32 88888.00 2014-11-18 07:09:05.906 322 11107.98 -14.81 57166.00 88888.00 2014-11-18 07:09:06.406 322 11108.14 -14.76 57165.57 88888.00 2014-11-18 07:09:06.906 322 11108.30 -14.75 57165.12 88888.00 2014-11-18 07:09:07.406 322 11108.44 -14.79 57164.77 88888.00 2014-11-18 07:09:07.906 322 11108.60 -14.82 57164.30 88888.00 2014-11-18 07:09:08.406 322 11108.71 -14.90 57163.90 88888.00 2014-11-18 07:09:08.906 322 11108.79 -14.93 57163.53 88888.00 2014-11-18 07:09:09.406 322 11108.88 -14.94 57163.32 88888.00 2014-11-18 07:09:09.906 322 11108.99 -14.90 57163.12 88888.00 2014-11-18 07:09:10.406 322 11109.08 -14.94 57162.94 88888.00 2014-11-18 07:09:10.906 322 11109.19 -14.89 57162.83 88888.00 2014-11-18 07:09:11.406 322 11109.29 -14.87 57162.85 88888.00 2014-11-18 07:09:11.906 322 11109.44 -14.74 57162.80 88888.00 2014-11-18 07:09:12.406 322 11109.64 -14.57 57162.79 88888.00 2014-11-18 07:09:12.906 322 11109.83 -14.42 57162.80 88888.00 2014-11-18 07:09:13.406 322 11110.01 -14.28 57162.81 88888.00 2014-11-18 07:09:13.906 322 11110.17 -14.15 57162.75 88888.00 2014-11-18 07:09:14.406 322 11110.34 -13.99 57162.54 88888.00 2014-11-18 07:09:14.906 322 11110.54 -13.82 57162.28 88888.00 2014-11-18 07:09:15.406 322 11110.73 -13.70 57161.93 88888.00 2014-11-18 07:09:15.906 322 11110.91 -13.60 57161.63 88888.00 2014-11-18 07:09:16.406 322 11111.11 -13.52 57161.37 88888.00 2014-11-18 07:09:16.906 322 11111.31 -13.43 57161.02 88888.00 2014-11-18 07:09:17.406 322 11111.48 -13.31 57160.67 88888.00 2014-11-18 07:09:17.906 322 11111.70 -13.24 57160.30 88888.00 2014-11-18 07:09:18.406 322 11111.89 -13.14 57159.92 88888.00 2014-11-18 07:09:18.906 322 11112.05 -13.05 57159.40 88888.00 2014-11-18 07:09:19.406 322 11112.22 -13.06 57158.88 88888.00 2014-11-18 07:09:19.906 322 11112.46 -12.99 57158.56 88888.00 2014-11-18 07:09:20.406 322 11112.64 -12.90 57158.30 88888.00 2014-11-18 07:09:20.906 322 11112.80 -12.83 57158.14 88888.00 2014-11-18 07:09:21.406 322 11112.99 -12.82 57157.98 88888.00 2014-11-18 07:09:21.906 322 11113.16 -12.85 57157.88 88888.00 2014-11-18 07:09:22.406 322 11113.27 -12.83 57157.84 88888.00 2014-11-18 07:09:22.906 322 11113.33 -12.80 57157.79 88888.00 2014-11-18 07:09:23.406 322 11113.47 -12.83 57157.73 88888.00 2014-11-18 07:09:23.906 322 11113.58 -12.77 57157.61 88888.00 2014-11-18 07:09:24.406 322 11113.69 -12.82 57157.59 88888.00 2014-11-18 07:09:24.906 322 11113.83 -12.84 57157.56 88888.00 2014-11-18 07:09:25.406 322 11113.98 -12.84 57157.49 88888.00 2014-11-18 07:09:25.906 322 11114.14 -12.85 57157.35 88888.00 2014-11-18 07:09:26.406 322 11114.32 -12.89 57157.28 88888.00 2014-11-18 07:09:26.906 322 11114.44 -12.91 57157.18 88888.00 2014-11-18 07:09:27.406 322 11114.55 -12.99 57156.98 88888.00 2014-11-18 07:09:27.906 322 11114.69 -13.09 57156.76 88888.00 2014-11-18 07:09:28.406 322 11114.87 -13.16 57156.52 88888.00 2014-11-18 07:09:28.906 322 11114.97 -13.30 57156.38 88888.00 2014-11-18 07:09:29.406 322 11115.11 -13.39 57156.19 88888.00 2014-11-18 07:09:29.906 322 11115.25 -13.52 57156.05 88888.00 2014-11-18 07:09:30.406 322 11115.38 -13.63 57155.89 88888.00 2014-11-18 07:09:30.906 322 11115.51 -13.73 57155.63 88888.00 2014-11-18 07:09:31.406 322 11115.65 -13.86 57155.42 88888.00 2014-11-18 07:09:31.906 322 11115.78 -13.85 57155.30 88888.00 2014-11-18 07:09:32.406 322 11115.91 -13.91 57155.34 88888.00 2014-11-18 07:09:32.906 322 11116.04 -13.93 57155.15 88888.00 2014-11-18 07:09:33.406 322 11116.14 -13.98 57155.08 88888.00 2014-11-18 07:09:33.906 322 11116.25 -14.00 57155.03 88888.00 2014-11-18 07:09:34.406 322 11116.38 -13.98 57155.02 88888.00 2014-11-18 07:09:34.906 322 11116.41 -13.89 57154.93 88888.00 2014-11-18 07:09:35.406 322 11116.47 -13.88 57154.74 88888.00 2014-11-18 07:09:35.906 322 11116.55 -13.82 57154.67 88888.00 2014-11-18 07:09:36.406 322 11116.60 -13.71 57154.50 88888.00 2014-11-18 07:09:36.906 322 11116.67 -13.65 57154.22 88888.00 2014-11-18 07:09:37.406 322 11116.73 -13.65 57153.80 88888.00 2014-11-18 07:09:37.906 322 11116.76 -13.55 57153.42 88888.00 2014-11-18 07:09:38.406 322 11116.82 -13.48 57153.01 88888.00 2014-11-18 07:09:38.906 322 11116.89 -13.50 57152.54 88888.00 2014-11-18 07:09:39.406 322 11116.97 -13.61 57151.97 88888.00 2014-11-18 07:09:39.906 322 11117.05 -13.77 57151.36 88888.00 2014-11-18 07:09:40.406 322 11117.15 -13.98 57150.81 88888.00 2014-11-18 07:09:40.906 322 11117.23 -14.06 57150.41 88888.00 2014-11-18 07:09:41.406 322 11117.33 -14.14 57150.09 88888.00 2014-11-18 07:09:41.906 322 11117.40 -14.19 57149.78 88888.00 2014-11-18 07:09:42.406 322 11117.52 -14.29 57149.54 88888.00 2014-11-18 07:09:42.906 322 11117.64 -14.38 57149.27 88888.00 2014-11-18 07:09:43.406 322 11117.82 -14.47 57149.05 88888.00 2014-11-18 07:09:43.906 322 11117.96 -14.54 57148.88 88888.00 2014-11-18 07:09:44.406 322 11118.07 -14.67 57148.70 88888.00 2014-11-18 07:09:44.906 322 11118.15 -14.74 57148.58 88888.00 2014-11-18 07:09:45.406 322 11118.21 -14.82 57148.43 88888.00 2014-11-18 07:09:45.906 322 11118.33 -14.98 57148.32 88888.00 2014-11-18 07:09:46.406 322 11118.42 -15.13 57148.24 88888.00 2014-11-18 07:09:46.906 322 11118.47 -15.18 57148.11 88888.00 2014-11-18 07:09:47.406 322 11118.49 -15.24 57147.85 88888.00 2014-11-18 07:09:47.906 322 11118.52 -15.27 57147.64 88888.00 2014-11-18 07:09:48.406 322 11118.52 -15.29 57147.34 88888.00 2014-11-18 07:09:48.906 322 11118.56 -15.32 57147.14 88888.00 2014-11-18 07:09:49.406 322 11118.58 -15.29 57147.04 88888.00 2014-11-18 07:09:49.906 322 11118.59 -15.31 57146.93 88888.00 2014-11-18 07:09:50.406 322 11118.61 -15.25 57146.93 88888.00 2014-11-18 07:09:50.906 322 11118.68 -15.18 57146.94 88888.00 2014-11-18 07:09:51.406 322 11118.70 -15.15 57146.98 88888.00 2014-11-18 07:09:51.906 322 11118.75 -15.08 57147.12 88888.00 2014-11-18 07:09:52.406 322 11118.76 -14.97 57147.25 88888.00 2014-11-18 07:09:52.906 322 11118.74 -14.77 57147.34 88888.00 2014-11-18 07:09:53.406 322 11118.71 -14.63 57147.45 88888.00 2014-11-18 07:09:53.906 322 11118.67 -14.49 57147.67 88888.00 2014-11-18 07:09:54.406 322 11118.65 -14.20 57147.92 88888.00 2014-11-18 07:09:54.906 322 11118.56 -14.01 57148.17 88888.00 2014-11-18 07:09:55.406 322 11118.55 -13.78 57148.42 88888.00 2014-11-18 07:09:55.906 322 11118.50 -13.54 57148.44 88888.00 2014-11-18 07:09:56.406 322 11118.55 -13.44 57148.41 88888.00 2014-11-18 07:09:56.906 322 11118.61 -13.32 57148.50 88888.00 2014-11-18 07:09:57.406 322 11118.63 -13.19 57148.68 88888.00 2014-11-18 07:09:57.906 322 11118.72 -13.07 57148.81 88888.00 2014-11-18 07:09:58.406 322 11118.89 -12.97 57149.06 88888.00 2014-11-18 07:09:58.906 322 11118.98 -12.80 57149.16 88888.00 2014-11-18 07:09:59.406 322 11119.13 -12.68 57149.35 88888.00 2014-11-18 07:09:59.906 322 11119.31 -12.58 57149.57 88888.00 2014-11-18 07:10:00.406 322 11119.51 -12.42 57149.65 88888.00 2014-11-18 07:10:00.906 322 11119.73 -12.30 57149.70 88888.00 2014-11-18 07:10:01.406 322 11119.98 -12.22 57149.69 88888.00 2014-11-18 07:10:01.906 322 11120.24 -12.05 57149.65 88888.00 2014-11-18 07:10:02.406 322 11120.48 -11.96 57149.60 88888.00 2014-11-18 07:10:02.906 322 11120.74 -11.96 57149.58 88888.00 2014-11-18 07:10:03.406 322 11120.91 -11.91 57149.63 88888.00 2014-11-18 07:10:03.906 322 11121.04 -11.95 57149.59 88888.00 2014-11-18 07:10:04.406 322 11121.09 -11.89 57149.59 88888.00 2014-11-18 07:10:04.906 322 11121.16 -11.75 57149.69 88888.00 2014-11-18 07:10:05.406 322 11121.26 -11.64 57149.60 88888.00 2014-11-18 07:10:05.906 322 11121.32 -11.66 57149.52 88888.00 2014-11-18 07:10:06.406 322 11121.39 -11.68 57149.47 88888.00 2014-11-18 07:10:06.906 322 11121.49 -11.73 57149.38 88888.00 2014-11-18 07:10:07.406 322 11121.61 -11.71 57149.22 88888.00 2014-11-18 07:10:07.906 322 11121.69 -11.73 57149.20 88888.00 2014-11-18 07:10:08.406 322 11121.82 -11.66 57149.20 88888.00 2014-11-18 07:10:08.906 322 11121.89 -11.53 57149.20 88888.00 2014-11-18 07:10:09.406 322 11121.95 -11.47 57149.22 88888.00 2014-11-18 07:10:09.906 322 11122.08 -11.47 57149.28 88888.00 2014-11-18 07:10:10.406 322 11122.09 -11.41 57149.37 88888.00 2014-11-18 07:10:10.906 322 11122.06 -11.26 57149.51 88888.00 2014-11-18 07:10:11.406 322 11122.02 -11.14 57149.57 88888.00 2014-11-18 07:10:11.906 322 11121.98 -11.00 57149.76 88888.00 2014-11-18 07:10:12.406 322 11121.91 -10.88 57149.88 88888.00 2014-11-18 07:10:12.906 322 11121.81 -10.75 57150.06 88888.00 2014-11-18 07:10:13.406 322 11121.75 -10.59 57150.36 88888.00 2014-11-18 07:10:13.906 322 11121.70 -10.47 57150.59 88888.00 2014-11-18 07:10:14.406 322 11121.55 -10.31 57150.78 88888.00 2014-11-18 07:10:14.906 322 11121.49 -10.18 57150.99 88888.00 2014-11-18 07:10:15.406 322 11121.48 -9.89 57151.07 88888.00 2014-11-18 07:10:15.906 322 11121.45 -9.69 57151.13 88888.00 2014-11-18 07:10:16.406 322 11121.48 -9.51 57151.15 88888.00 2014-11-18 07:10:16.906 322 11121.57 -9.35 57151.02 88888.00 2014-11-18 07:10:17.406 322 11121.66 -9.24 57150.80 88888.00 2014-11-18 07:10:17.906 322 11121.75 -9.05 57150.63 88888.00 2014-11-18 07:10:18.406 322 11121.88 -8.91 57150.50 88888.00 2014-11-18 07:10:18.906 322 11121.98 -8.77 57150.42 88888.00 2014-11-18 07:10:19.406 322 11122.06 -8.62 57150.47 88888.00 2014-11-18 07:10:19.906 322 11122.12 -8.55 57150.48 88888.00 2014-11-18 07:10:20.406 322 11122.16 -8.46 57150.42 88888.00 2014-11-18 07:10:20.906 322 11122.19 -8.41 57150.51 88888.00 2014-11-18 07:10:21.407 322 11122.15 -8.33 57150.65 88888.00 2014-11-18 07:10:21.907 322 11122.15 -8.22 57150.80 88888.00 2014-11-18 07:10:22.407 322 11122.19 -8.15 57150.95 88888.00 2014-11-18 07:10:22.907 322 11122.19 -8.01 57151.05 88888.00 2014-11-18 07:10:23.407 322 11122.22 -7.79 57151.17 88888.00 2014-11-18 07:10:23.907 322 11122.24 -7.70 57151.36 88888.00 2014-11-18 07:10:24.407 322 11122.27 -7.61 57151.60 88888.00 2014-11-18 07:10:24.907 322 11122.30 -7.32 57151.88 88888.00 2014-11-18 07:10:25.407 322 11122.32 -7.20 57151.97 88888.00 2014-11-18 07:10:25.907 322 11122.38 -7.13 57152.13 88888.00 2014-11-18 07:10:26.407 322 11122.41 -7.06 57152.22 88888.00 2014-11-18 07:10:26.907 322 11122.47 -7.05 57152.32 88888.00 2014-11-18 07:10:27.407 322 11122.48 -6.98 57152.34 88888.00 2014-11-18 07:10:27.907 322 11122.52 -6.86 57152.40 88888.00 2014-11-18 07:10:28.407 322 11122.59 -6.72 57152.45 88888.00 2014-11-18 07:10:28.907 322 11122.64 -6.63 57152.39 88888.00 2014-11-18 07:10:29.407 322 11122.64 -6.52 57152.43 88888.00 2014-11-18 07:10:29.907 322 11122.66 -6.52 57152.47 88888.00 2014-11-18 07:10:30.407 322 11122.68 -6.50 57152.54 88888.00 2014-11-18 07:10:30.907 322 11122.73 -6.36 57152.55 88888.00 2014-11-18 07:10:31.407 322 11122.74 -6.24 57152.68 88888.00 2014-11-18 07:10:31.907 322 11122.75 -6.09 57152.77 88888.00 2014-11-18 07:10:32.407 322 11122.80 -6.04 57152.69 88888.00 2014-11-18 07:10:32.907 322 11122.85 -6.04 57152.67 88888.00 2014-11-18 07:10:33.407 322 11122.88 -5.86 57152.74 88888.00 2014-11-18 07:10:33.907 322 11122.86 -5.61 57152.87 88888.00 2014-11-18 07:10:34.407 322 11122.77 -5.28 57153.03 88888.00 2014-11-18 07:10:34.907 322 11122.65 -4.93 57153.20 88888.00 2014-11-18 07:10:35.407 322 11122.62 -4.67 57153.33 88888.00 2014-11-18 07:10:35.907 322 11122.55 -4.54 57153.31 88888.00 2014-11-18 07:10:36.407 322 11122.53 -4.27 57153.35 88888.00 2014-11-18 07:10:36.907 322 11122.51 -4.00 57153.31 88888.00 2014-11-18 07:10:37.407 322 11122.51 -3.85 57153.29 88888.00 2014-11-18 07:10:37.907 322 11122.52 -3.67 57153.27 88888.00 2014-11-18 07:10:38.407 322 11122.48 -3.53 57153.45 88888.00 2014-11-18 07:10:38.907 322 11122.47 -3.37 57153.63 88888.00 2014-11-18 07:10:39.407 322 11122.43 -3.16 57153.97 88888.00 2014-11-18 07:10:39.907 322 11122.32 -2.98 57154.21 88888.00 2014-11-18 07:10:40.407 322 11122.19 -2.70 57154.47 88888.00 2014-11-18 07:10:40.907 322 11122.09 -2.44 57154.77 88888.00 2014-11-18 07:10:41.407 322 11121.89 -2.18 57155.18 88888.00 2014-11-18 07:10:41.907 322 11121.67 -1.93 57155.60 88888.00 2014-11-18 07:10:42.407 322 11121.41 -1.68 57156.01 88888.00 2014-11-18 07:10:42.907 322 11121.16 -1.39 57156.49 88888.00 2014-11-18 07:10:43.407 322 11120.90 -1.01 57157.08 88888.00 2014-11-18 07:10:43.907 322 11120.63 -0.66 57157.55 88888.00 2014-11-18 07:10:44.407 322 11120.41 -0.20 57157.94 88888.00 2014-11-18 07:10:44.907 322 11120.20 0.14 57158.34 88888.00 2014-11-18 07:10:45.407 322 11119.98 0.33 57158.69 88888.00 2014-11-18 07:10:45.907 322 11119.84 0.63 57158.87 88888.00 2014-11-18 07:10:46.407 322 11119.75 1.01 57159.10 88888.00 2014-11-18 07:10:46.907 322 11119.67 1.38 57159.33 88888.00 2014-11-18 07:10:47.407 322 11119.53 1.70 57159.59 88888.00 2014-11-18 07:10:47.907 322 11119.42 2.04 57159.74 88888.00 2014-11-18 07:10:48.407 322 11119.33 2.22 57159.84 88888.00 2014-11-18 07:10:48.907 322 11119.27 2.42 57160.02 88888.00 2014-11-18 07:10:49.407 322 11119.18 2.58 57160.24 88888.00 2014-11-18 07:10:49.907 322 11119.05 2.64 57160.45 88888.00 2014-11-18 07:10:50.407 322 11118.90 2.78 57160.71 88888.00 2014-11-18 07:10:50.907 322 11118.78 2.89 57161.00 88888.00 2014-11-18 07:10:51.407 322 11118.68 3.07 57161.19 88888.00 2014-11-18 07:10:51.907 322 11118.62 3.22 57161.40 88888.00 2014-11-18 07:10:52.407 322 11118.54 3.30 57161.63 88888.00 2014-11-18 07:10:52.907 322 11118.47 3.42 57161.89 88888.00 2014-11-18 07:10:53.407 322 11118.44 3.51 57162.05 88888.00 2014-11-18 07:10:53.907 322 11118.41 3.69 57162.27 88888.00 2014-11-18 07:10:54.407 322 11118.36 3.87 57162.49 88888.00 2014-11-18 07:10:54.907 322 11118.30 4.01 57162.73 88888.00 2014-11-18 07:10:55.407 322 11118.23 4.09 57162.85 88888.00 2014-11-18 07:10:55.907 322 11118.14 4.19 57163.20 88888.00 2014-11-18 07:10:56.407 322 11118.10 4.31 57163.49 88888.00 2014-11-18 07:10:56.907 322 11118.09 4.51 57163.77 88888.00 2014-11-18 07:10:57.407 322 11118.08 4.62 57164.10 88888.00 2014-11-18 07:10:57.907 322 11118.06 4.75 57164.49 88888.00 2014-11-18 07:10:58.407 322 11118.03 4.90 57164.91 88888.00 2014-11-18 07:10:58.907 322 11118.03 5.04 57165.24 88888.00 2014-11-18 07:10:59.407 322 11117.99 5.25 57165.56 88888.00 2014-11-18 07:10:59.907 322 11117.94 5.43 57165.85 88888.00 2014-11-18 07:11:00.407 322 11117.91 5.59 57166.08 88888.00 2014-11-18 07:11:00.907 322 11117.79 5.79 57166.30 88888.00 2014-11-18 07:11:01.407 322 11117.74 6.01 57166.51 88888.00 2014-11-18 07:11:01.907 322 11117.78 6.18 57166.67 88888.00 2014-11-18 07:11:02.407 322 11117.75 6.34 57166.89 88888.00 2014-11-18 07:11:02.907 322 11117.72 6.41 57166.93 88888.00 2014-11-18 07:11:03.407 322 11117.72 6.45 57167.10 88888.00 2014-11-18 07:11:03.907 322 11117.74 6.40 57167.32 88888.00 2014-11-18 07:11:04.407 322 11117.72 6.34 57167.49 88888.00 2014-11-18 07:11:04.907 322 11117.75 6.36 57167.70 88888.00 2014-11-18 07:11:05.407 322 11117.77 6.30 57167.93 88888.00 2014-11-18 07:11:05.907 322 11117.80 6.20 57168.08 88888.00 2014-11-18 07:11:06.407 322 11117.85 6.08 57168.22 88888.00 2014-11-18 07:11:06.907 322 11117.82 5.95 57168.38 88888.00 2014-11-18 07:11:07.407 322 11117.80 5.85 57168.56 88888.00 2014-11-18 07:11:07.907 322 11117.73 5.74 57168.59 88888.00 2014-11-18 07:11:08.407 322 11117.72 5.65 57168.54 88888.00 2014-11-18 07:11:08.907 322 11117.61 5.55 57168.58 88888.00 2014-11-18 07:11:09.407 322 11117.53 5.54 57168.54 88888.00 2014-11-18 07:11:09.907 322 11117.47 5.64 57168.69 88888.00 2014-11-18 07:11:10.407 322 11117.40 5.73 57168.82 88888.00 2014-11-18 07:11:10.907 322 11117.39 5.80 57168.91 88888.00 2014-11-18 07:11:11.407 322 11117.35 5.85 57169.24 88888.00 2014-11-18 07:11:11.907 322 11117.30 5.94 57169.47 88888.00 2014-11-18 07:11:12.407 322 11117.19 6.02 57169.70 88888.00 2014-11-18 07:11:12.907 322 11117.17 6.15 57169.88 88888.00 2014-11-18 07:11:13.407 322 11117.09 6.23 57170.04 88888.00 2014-11-18 07:11:13.907 322 11117.01 6.19 57170.20 88888.00 2014-11-18 07:11:14.407 322 11116.95 6.21 57170.21 88888.00 2014-11-18 07:11:14.907 322 11116.87 6.21 57170.13 88888.00 2014-11-18 07:11:15.407 322 11116.77 6.15 57170.04 88888.00 2014-11-18 07:11:15.907 322 11116.66 6.11 57169.88 88888.00 2014-11-18 07:11:16.407 322 11116.54 6.08 57169.76 88888.00 2014-11-18 07:11:16.907 322 11116.46 6.03 57169.69 88888.00 2014-11-18 07:11:17.407 322 11116.36 6.00 57169.61 88888.00 2014-11-18 07:11:17.907 322 11116.24 5.94 57169.52 88888.00 2014-11-18 07:11:18.407 322 11116.03 5.91 57169.48 88888.00 2014-11-18 07:11:18.907 322 11115.85 5.98 57169.66 88888.00 2014-11-18 07:11:19.407 322 11115.62 6.03 57169.85 88888.00 2014-11-18 07:11:19.907 322 11115.39 6.14 57170.05 88888.00 2014-11-18 07:11:20.407 322 11115.16 6.29 57170.25 88888.00 2014-11-18 07:11:20.907 322 11114.88 6.45 57170.50 88888.00 2014-11-18 07:11:21.407 322 11114.65 6.57 57170.76 88888.00 2014-11-18 07:11:21.907 322 11114.38 6.68 57170.95 88888.00 2014-11-18 07:11:22.407 322 11114.09 6.80 57171.02 88888.00 2014-11-18 07:11:22.907 322 11113.84 6.76 57171.13 88888.00 2014-11-18 07:11:23.407 322 11113.57 6.69 57171.09 88888.00 2014-11-18 07:11:23.907 322 11113.30 6.66 57170.95 88888.00 2014-11-18 07:11:24.407 322 11113.03 6.71 57170.97 88888.00 2014-11-18 07:11:24.907 322 11112.68 6.75 57170.95 88888.00 2014-11-18 07:11:25.407 322 11112.31 6.68 57170.97 88888.00 2014-11-18 07:11:25.907 322 11111.91 6.61 57171.11 88888.00 2014-11-18 07:11:26.407 322 11111.46 6.70 57171.24 88888.00 2014-11-18 07:11:26.907 322 11111.03 6.80 57171.37 88888.00 2014-11-18 07:11:27.407 322 11110.61 6.83 57171.61 88888.00 2014-11-18 07:11:27.907 322 11110.18 6.95 57171.93 88888.00 2014-11-18 07:11:28.407 322 11109.78 7.13 57172.29 88888.00 2014-11-18 07:11:28.907 322 11109.41 7.34 57172.42 88888.00 2014-11-18 07:11:29.407 322 11109.05 7.47 57172.46 88888.00 2014-11-18 07:11:29.907 322 11108.70 7.51 57172.49 88888.00 2014-11-18 07:11:30.407 322 11108.37 7.65 57172.42 88888.00 2014-11-18 07:11:30.907 322 11108.11 7.79 57172.18 88888.00 2014-11-18 07:11:31.407 322 11107.88 7.81 57171.91 88888.00 2014-11-18 07:11:31.907 322 11107.69 7.78 57171.49 88888.00 2014-11-18 07:11:32.407 322 11107.58 7.78 57170.97 88888.00 2014-11-18 07:11:32.907 322 11107.45 7.78 57170.49 88888.00 2014-11-18 07:11:33.407 322 11107.32 7.73 57170.02 88888.00 2014-11-18 07:11:33.907 322 11107.22 7.73 57169.56 88888.00 2014-11-18 07:11:34.407 322 11107.14 7.68 57169.18 88888.00 2014-11-18 07:11:34.907 322 11107.05 7.64 57168.90 88888.00 2014-11-18 07:11:35.407 322 11106.98 7.52 57168.60 88888.00 2014-11-18 07:11:35.907 322 11107.00 7.44 57168.39 88888.00 2014-11-18 07:11:36.407 322 11107.04 7.45 57168.31 88888.00 2014-11-18 07:11:36.907 322 11107.07 7.48 57168.21 88888.00 2014-11-18 07:11:37.407 322 11107.11 7.47 57168.26 88888.00 2014-11-18 07:11:37.907 322 11107.16 7.51 57168.31 88888.00 2014-11-18 07:11:38.407 322 11107.22 7.51 57168.41 88888.00 2014-11-18 07:11:38.907 322 11107.26 7.54 57168.52 88888.00 2014-11-18 07:11:39.407 322 11107.24 7.54 57168.73 88888.00 2014-11-18 07:11:39.907 322 11107.21 7.57 57169.02 88888.00 2014-11-18 07:11:40.407 322 11107.17 7.75 57169.21 88888.00 2014-11-18 07:11:40.907 322 11107.04 7.96 57169.46 88888.00 2014-11-18 07:11:41.407 322 11106.91 8.18 57169.63 88888.00 2014-11-18 07:11:41.907 322 11106.77 8.43 57169.83 88888.00 2014-11-18 07:11:42.407 322 11106.66 8.78 57170.01 88888.00 2014-11-18 07:11:42.907 322 11106.55 9.17 57170.26 88888.00 2014-11-18 07:11:43.407 322 11106.45 9.59 57170.32 88888.00 2014-11-18 07:11:43.907 322 11106.39 9.97 57170.37 88888.00 2014-11-18 07:11:44.407 322 11106.28 10.37 57170.47 88888.00 2014-11-18 07:11:44.907 322 11106.20 10.69 57170.53 88888.00 2014-11-18 07:11:45.407 322 11106.07 10.98 57170.56 88888.00 2014-11-18 07:11:45.907 322 11106.03 11.22 57170.59 88888.00 2014-11-18 07:11:46.407 322 11105.98 11.52 57170.59 88888.00 2014-11-18 07:11:46.907 322 11105.93 11.83 57170.66 88888.00 2014-11-18 07:11:47.407 322 11105.82 12.05 57170.83 88888.00 2014-11-18 07:11:47.907 322 11105.71 12.34 57170.96 88888.00 2014-11-18 07:11:48.407 322 11105.68 12.69 57171.04 88888.00 2014-11-18 07:11:48.907 322 11105.66 12.93 57171.20 88888.00 2014-11-18 07:11:49.407 322 11105.66 13.12 57171.34 88888.00 2014-11-18 07:11:49.907 322 11105.70 13.28 57171.39 88888.00 2014-11-18 07:11:50.407 322 11105.72 13.39 57171.45 88888.00 2014-11-18 07:11:50.907 322 11105.70 13.42 57171.35 88888.00 2014-11-18 07:11:51.407 322 11105.73 13.56 57171.29 88888.00 2014-11-18 07:11:51.907 322 11105.80 13.64 57171.21 88888.00 2014-11-18 07:11:52.407 322 11105.86 13.71 57171.19 88888.00 2014-11-18 07:11:52.907 322 11105.92 13.78 57171.04 88888.00 2014-11-18 07:11:53.407 322 11105.94 13.89 57170.90 88888.00 2014-11-18 07:11:53.907 322 11105.96 13.97 57170.90 88888.00 2014-11-18 07:11:54.407 322 11105.97 14.08 57170.90 88888.00 2014-11-18 07:11:54.907 322 11106.00 14.23 57170.92 88888.00 2014-11-18 07:11:55.407 322 11106.01 14.39 57170.88 88888.00 2014-11-18 07:11:55.907 322 11106.00 14.55 57170.88 88888.00 2014-11-18 07:11:56.407 322 11106.01 14.59 57170.96 88888.00 2014-11-18 07:11:56.907 322 11106.04 14.63 57170.92 88888.00 2014-11-18 07:11:57.407 322 11106.05 14.68 57170.95 88888.00 2014-11-18 07:11:57.907 322 11106.12 14.69 57170.92 88888.00 2014-11-18 07:11:58.407 322 11106.20 14.63 57170.96 88888.00 2014-11-18 07:11:58.907 322 11106.24 14.56 57170.98 88888.00 2014-11-18 07:11:59.407 322 11106.21 14.46 57170.95 88888.00 2014-11-18 07:11:59.907 322 11106.19 14.35 57170.85 88888.00 2014-11-18 07:12:00.407 322 11106.13 14.36 57170.72 88888.00 2014-11-18 07:12:00.907 322 11106.07 14.34 57170.58 88888.00 2014-11-18 07:12:01.407 322 11105.94 14.37 57170.47 88888.00 2014-11-18 07:12:01.907 322 11105.85 14.42 57170.33 88888.00 2014-11-18 07:12:02.407 322 11105.79 14.44 57170.02 88888.00 2014-11-18 07:12:02.907 322 11105.75 14.55 57169.82 88888.00 2014-11-18 07:12:03.407 322 11105.71 14.66 57169.78 88888.00 2014-11-18 07:12:03.907 322 11105.68 14.77 57169.63 88888.00 2014-11-18 07:12:04.407 322 11105.66 14.85 57169.50 88888.00 2014-11-18 07:12:04.907 322 11105.64 15.03 57169.46 88888.00 2014-11-18 07:12:05.407 322 11105.50 15.18 57169.47 88888.00 2014-11-18 07:12:05.907 322 11105.44 15.25 57169.41 88888.00 2014-11-18 07:12:06.407 322 11105.38 15.37 57169.24 88888.00 2014-11-18 07:12:06.907 322 11105.35 15.51 57169.11 88888.00 2014-11-18 07:12:07.407 322 11105.33 15.67 57168.97 88888.00 2014-11-18 07:12:07.907 322 11105.28 15.79 57168.80 88888.00 2014-11-18 07:12:08.407 322 11105.28 15.99 57168.63 88888.00 2014-11-18 07:12:08.907 322 11105.26 16.20 57168.53 88888.00 2014-11-18 07:12:09.407 322 11105.21 16.30 57168.35 88888.00 2014-11-18 07:12:09.907 322 11105.21 16.48 57168.22 88888.00 2014-11-18 07:12:10.407 322 11105.20 16.73 57168.07 88888.00 2014-11-18 07:12:10.907 322 11105.19 16.90 57167.95 88888.00 2014-11-18 07:12:11.407 322 11105.20 17.08 57167.80 88888.00 2014-11-18 07:12:11.907 322 11105.16 17.23 57167.64 88888.00 2014-11-18 07:12:12.407 322 11105.14 17.42 57167.51 88888.00 2014-11-18 07:12:12.907 322 11105.09 17.64 57167.36 88888.00 2014-11-18 07:12:13.407 322 11105.06 17.82 57167.19 88888.00 2014-11-18 07:12:13.907 322 11105.07 18.04 57167.00 88888.00 2014-11-18 07:12:14.407 322 11105.12 18.16 57166.83 88888.00 2014-11-18 07:12:14.907 322 11105.14 18.20 57166.60 88888.00 2014-11-18 07:12:15.407 322 11105.19 18.22 57166.40 88888.00 2014-11-18 07:12:15.907 322 11105.27 18.22 57166.22 88888.00 2014-11-18 07:12:16.407 322 11105.31 18.22 57166.09 88888.00 2014-11-18 07:12:16.907 322 11105.41 18.16 57165.96 88888.00 2014-11-18 07:12:17.407 322 11105.49 18.17 57165.76 88888.00 2014-11-18 07:12:17.907 322 11105.55 18.10 57165.57 88888.00 2014-11-18 07:12:18.407 322 11105.58 17.98 57165.48 88888.00 2014-11-18 07:12:18.907 322 11105.63 17.90 57165.43 88888.00 2014-11-18 07:12:19.407 322 11105.64 17.85 57165.33 88888.00 2014-11-18 07:12:19.907 322 11105.70 17.83 57165.08 88888.00 2014-11-18 07:12:20.407 322 11105.76 17.82 57164.90 88888.00 2014-11-18 07:12:20.907 322 11105.86 17.89 57164.85 88888.00 2014-11-18 07:12:21.407 322 11105.99 17.91 57164.88 88888.00 2014-11-18 07:12:21.907 322 11106.07 17.92 57164.90 88888.00 2014-11-18 07:12:22.407 322 11106.13 17.95 57164.97 88888.00 2014-11-18 07:12:22.907 322 11106.20 17.98 57164.93 88888.00 2014-11-18 07:12:23.407 322 11106.28 17.98 57164.99 88888.00 2014-11-18 07:12:23.907 322 11106.32 18.00 57165.13 88888.00 2014-11-18 07:12:24.407 322 11106.42 18.03 57165.19 88888.00 2014-11-18 07:12:24.907 322 11106.53 18.04 57165.17 88888.00 2014-11-18 07:12:25.407 322 11106.73 18.02 57165.14 88888.00 2014-11-18 07:12:25.907 322 11106.93 18.03 57165.07 88888.00 2014-11-18 07:12:26.407 322 11107.15 18.03 57165.11 88888.00 2014-11-18 07:12:26.907 322 11107.40 18.07 57165.19 88888.00 2014-11-18 07:12:27.407 322 11107.65 18.09 57165.19 88888.00 2014-11-18 07:12:27.907 322 11107.86 18.06 57165.23 88888.00 2014-11-18 07:12:28.407 322 11108.02 18.03 57165.14 88888.00 2014-11-18 07:12:28.907 322 11108.27 17.96 57165.03 88888.00 2014-11-18 07:12:29.407 322 11108.41 17.89 57164.92 88888.00 2014-11-18 07:12:29.907 322 11108.58 17.71 57164.88 88888.00 2014-11-18 07:12:30.407 322 11108.76 17.54 57164.78 88888.00 2014-11-18 07:12:30.907 322 11108.91 17.27 57164.49 88888.00 2014-11-18 07:12:31.407 322 11109.04 17.01 57164.13 88888.00 2014-11-18 07:12:31.907 322 11109.23 16.71 57163.82 88888.00 2014-11-18 07:12:32.407 322 11109.38 16.41 57163.49 88888.00 2014-11-18 07:12:32.907 322 11109.57 16.23 57163.21 88888.00 2014-11-18 07:12:33.407 322 11109.65 16.09 57163.01 88888.00 2014-11-18 07:12:33.907 322 11109.67 16.05 57162.88 88888.00 2014-11-18 07:12:34.407 322 11109.67 16.02 57162.78 88888.00 2014-11-18 07:12:34.907 322 11109.62 16.14 57162.60 88888.00 2014-11-18 07:12:35.407 322 11109.52 16.26 57162.46 88888.00 2014-11-18 07:12:35.907 322 11109.34 16.30 57162.30 88888.00 2014-11-18 07:12:36.407 322 11109.12 16.29 57162.16 88888.00 2014-11-18 07:12:36.907 322 11108.98 16.39 57162.01 88888.00 2014-11-18 07:12:37.407 322 11108.81 16.45 57161.82 88888.00 2014-11-18 07:12:37.907 322 11108.69 16.42 57161.61 88888.00 2014-11-18 07:12:38.407 322 11108.64 16.43 57161.34 88888.00 2014-11-18 07:12:38.907 322 11108.62 16.43 57161.01 88888.00 2014-11-18 07:12:39.407 322 11108.68 16.42 57160.41 88888.00 2014-11-18 07:12:39.907 322 11108.82 16.47 57159.71 88888.00 2014-11-18 07:12:40.407 322 11108.95 16.49 57158.98 88888.00 2014-11-18 07:12:40.907 322 11109.18 16.50 57158.30 88888.00 2014-11-18 07:12:41.407 322 11109.34 16.55 57157.60 88888.00 2014-11-18 07:12:41.907 322 11109.48 16.71 57156.92 88888.00 2014-11-18 07:12:42.407 322 11109.62 16.82 57156.27 88888.00 2014-11-18 07:12:42.907 322 11109.68 16.93 57155.62 88888.00 2014-11-18 07:12:43.407 322 11109.73 17.03 57155.08 88888.00 2014-11-18 07:12:43.907 322 11109.74 17.03 57154.54 88888.00 2014-11-18 07:12:44.407 322 11109.73 17.04 57154.07 88888.00 2014-11-18 07:12:44.907 322 11109.59 16.94 57153.64 88888.00 2014-11-18 07:12:45.407 322 11109.52 16.75 57153.33 88888.00 2014-11-18 07:12:45.907 322 11109.46 16.61 57153.12 88888.00 2014-11-18 07:12:46.407 322 11109.36 16.41 57152.99 88888.00 2014-11-18 07:12:46.907 322 11109.20 16.20 57153.04 88888.00 2014-11-18 07:12:47.407 322 11109.04 16.11 57153.17 88888.00 2014-11-18 07:12:47.907 322 11108.93 16.08 57153.36 88888.00 2014-11-18 07:12:48.407 322 11108.79 16.11 57153.55 88888.00 2014-11-18 07:12:48.907 322 11108.68 16.26 57153.71 88888.00 2014-11-18 07:12:49.407 322 11108.62 16.49 57153.97 88888.00 2014-11-18 07:12:49.907 322 11108.51 16.69 57154.16 88888.00 2014-11-18 07:12:50.407 322 11108.44 16.93 57154.35 88888.00 2014-11-18 07:12:50.907 322 11108.37 17.13 57154.39 88888.00 2014-11-18 07:12:51.407 322 11108.35 17.39 57154.38 88888.00 2014-11-18 07:12:51.907 322 11108.44 17.61 57154.40 88888.00 2014-11-18 07:12:52.407 322 11108.53 17.77 57154.38 88888.00 2014-11-18 07:12:52.907 322 11108.54 17.92 57154.36 88888.00 2014-11-18 07:12:53.407 322 11108.60 18.12 57154.32 88888.00 2014-11-18 07:12:53.907 322 11108.67 18.30 57154.31 88888.00 2014-11-18 07:12:54.407 322 11108.71 18.41 57154.47 88888.00 2014-11-18 07:12:54.907 322 11108.70 18.52 57154.59 88888.00 2014-11-18 07:12:55.407 322 11108.70 18.65 57154.66 88888.00 2014-11-18 07:12:55.907 322 11108.64 18.65 57154.61 88888.00 2014-11-18 07:12:56.407 322 11108.64 18.65 57154.52 88888.00 2014-11-18 07:12:56.907 322 11108.64 18.63 57154.42 88888.00 2014-11-18 07:12:57.407 322 11108.70 18.54 57154.29 88888.00 2014-11-18 07:12:57.907 322 11108.79 18.45 57153.99 88888.00 2014-11-18 07:12:58.407 322 11108.91 18.43 57153.76 88888.00 2014-11-18 07:12:58.907 322 11109.00 18.34 57153.52 88888.00 2014-11-18 07:12:59.407 322 11109.08 18.31 57153.19 88888.00 2014-11-18 07:12:59.907 322 11109.16 18.32 57152.80 88888.00 2014-11-18 07:13:00.407 322 11109.27 18.32 57152.37 88888.00 2014-11-18 07:13:00.907 322 11109.37 18.36 57151.97 88888.00 2014-11-18 07:13:01.407 322 11109.37 18.45 57151.63 88888.00 2014-11-18 07:13:01.907 322 11109.39 18.52 57151.23 88888.00 2014-11-18 07:13:02.407 322 11109.44 18.60 57150.83 88888.00 2014-11-18 07:13:02.907 322 11109.50 18.70 57150.53 88888.00 2014-11-18 07:13:03.407 322 11109.54 18.73 57150.21 88888.00 2014-11-18 07:13:03.907 322 11109.59 18.86 57149.77 88888.00 2014-11-18 07:13:04.407 322 11109.68 18.95 57149.44 88888.00 2014-11-18 07:13:04.907 322 11109.78 19.04 57149.18 88888.00 2014-11-18 07:13:05.407 322 11109.85 19.12 57149.09 88888.00 2014-11-18 07:13:05.907 322 11109.92 19.15 57148.89 88888.00 2014-11-18 07:13:06.407 322 11109.95 19.09 57148.64 88888.00 2014-11-18 07:13:06.907 322 11109.96 19.07 57148.42 88888.00 2014-11-18 07:13:07.407 322 11110.02 18.99 57148.15 88888.00 2014-11-18 07:13:07.907 322 11110.13 18.87 57147.93 88888.00 2014-11-18 07:13:08.407 322 11110.17 18.68 57147.73 88888.00 2014-11-18 07:13:08.907 322 11110.20 18.43 57147.48 88888.00 2014-11-18 07:13:09.407 322 11110.28 18.10 57147.27 88888.00 2014-11-18 07:13:09.907 322 11110.44 17.83 57147.09 88888.00 2014-11-18 07:13:10.407 322 11110.57 17.61 57146.94 88888.00 2014-11-18 07:13:10.907 322 11110.65 17.36 57146.89 88888.00 2014-11-18 07:13:11.407 322 11110.76 17.22 57146.94 88888.00 2014-11-18 07:13:11.907 322 11110.84 17.16 57147.00 88888.00 2014-11-18 07:13:12.407 322 11110.85 17.10 57147.02 88888.00 2014-11-18 07:13:12.907 322 11110.86 17.08 57146.95 88888.00 2014-11-18 07:13:13.407 322 11110.89 17.13 57146.96 88888.00 2014-11-18 07:13:13.907 322 11110.83 17.22 57147.00 88888.00 2014-11-18 07:13:14.407 322 11110.73 17.27 57146.80 88888.00 2014-11-18 07:13:14.907 322 11110.66 17.27 57146.68 88888.00 2014-11-18 07:13:15.407 322 11110.70 17.24 57146.74 88888.00 2014-11-18 07:13:15.907 322 11110.70 17.16 57146.70 88888.00 2014-11-18 07:13:16.407 322 11110.69 17.08 57146.63 88888.00 2014-11-18 07:13:16.907 322 11110.73 16.86 57146.57 88888.00 2014-11-18 07:13:17.407 322 11110.80 16.60 57146.58 88888.00 2014-11-18 07:13:17.907 322 11110.90 16.41 57146.63 88888.00 2014-11-18 07:13:18.407 322 11110.98 16.35 57146.75 88888.00 2014-11-18 07:13:18.907 322 11110.97 16.33 57146.81 88888.00 2014-11-18 07:13:19.407 322 11110.96 16.28 57146.87 88888.00 2014-11-18 07:13:19.907 322 11110.99 16.41 57146.84 88888.00 2014-11-18 07:13:20.407 322 11111.07 16.55 57146.68 88888.00 2014-11-18 07:13:20.907 322 11111.18 16.56 57146.33 88888.00 2014-11-18 07:13:21.407 322 11111.29 16.43 57146.01 88888.00 2014-11-18 07:13:21.907 322 11111.45 16.37 57145.81 88888.00 2014-11-18 07:13:22.407 322 11111.55 16.35 57145.59 88888.00 2014-11-18 07:13:22.907 322 11111.57 16.28 57145.49 88888.00 2014-11-18 07:13:23.407 322 11111.54 16.29 57145.45 88888.00 2014-11-18 07:13:23.907 322 11111.45 16.33 57145.40 88888.00 2014-11-18 07:13:24.407 322 11111.39 16.29 57145.39 88888.00 2014-11-18 07:13:24.907 322 11111.34 16.32 57145.34 88888.00 2014-11-18 07:13:25.407 322 11111.28 16.29 57145.36 88888.00 2014-11-18 07:13:25.907 322 11111.28 16.27 57145.24 88888.00 2014-11-18 07:13:26.407 322 11111.21 16.25 57145.29 88888.00 2014-11-18 07:13:26.907 322 11111.17 16.27 57145.34 88888.00 2014-11-18 07:13:27.407 322 11111.08 16.27 57145.45 88888.00 2014-11-18 07:13:27.907 322 11110.99 16.30 57145.67 88888.00 2014-11-18 07:13:28.407 322 11110.92 16.42 57145.98 88888.00 2014-11-18 07:13:28.907 322 11110.86 16.54 57146.36 88888.00 2014-11-18 07:13:29.407 322 11110.75 16.68 57146.70 88888.00 2014-11-18 07:13:29.907 322 11110.70 16.76 57146.97 88888.00 2014-11-18 07:13:30.407 322 11110.66 16.82 57147.28 88888.00 2014-11-18 07:13:30.907 322 11110.61 16.96 57147.65 88888.00 2014-11-18 07:13:31.407 322 11110.56 17.01 57147.78 88888.00 2014-11-18 07:13:31.907 322 11110.56 17.04 57147.92 88888.00 2014-11-18 07:13:32.407 322 11110.55 17.17 57148.04 88888.00 2014-11-18 07:13:32.907 322 11110.52 17.32 57148.13 88888.00 2014-11-18 07:13:33.407 322 11110.56 17.49 57148.13 88888.00 2014-11-18 07:13:33.907 322 11110.69 17.61 57148.18 88888.00 2014-11-18 07:13:34.407 322 11110.82 17.71 57148.28 88888.00 2014-11-18 07:13:34.907 322 11111.00 17.82 57148.35 88888.00 2014-11-18 07:13:35.407 322 11111.25 17.89 57148.45 88888.00 2014-11-18 07:13:35.907 322 11111.57 17.97 57148.55 88888.00 2014-11-18 07:13:36.407 322 11111.86 18.15 57148.48 88888.00 2014-11-18 07:13:36.907 322 11112.15 18.10 57148.34 88888.00 2014-11-18 07:13:37.407 322 11112.45 18.09 57148.15 88888.00 2014-11-18 07:13:37.907 322 11112.74 18.00 57147.97 88888.00 2014-11-18 07:13:38.407 322 11113.00 17.88 57147.86 88888.00 2014-11-18 07:13:38.907 322 11113.25 17.77 57147.67 88888.00 2014-11-18 07:13:39.407 322 11113.42 17.69 57147.49 88888.00 2014-11-18 07:13:39.907 322 11113.56 17.62 57147.29 88888.00 2014-11-18 07:13:40.407 322 11113.71 17.54 57147.15 88888.00 2014-11-18 07:13:40.907 322 11113.70 17.45 57147.02 88888.00 2014-11-18 07:13:41.407 322 11113.67 17.39 57146.88 88888.00 2014-11-18 07:13:41.907 322 11113.62 17.37 57146.82 88888.00 2014-11-18 07:13:42.407 322 11113.61 17.34 57146.88 88888.00 2014-11-18 07:13:42.907 322 11113.62 17.25 57146.80 88888.00 2014-11-18 07:13:43.407 322 11113.74 17.18 57146.70 88888.00 2014-11-18 07:13:43.907 322 11113.89 17.09 57146.65 88888.00 2014-11-18 07:13:44.407 322 11114.09 16.97 57146.57 88888.00 2014-11-18 07:13:44.907 322 11114.30 16.86 57146.42 88888.00 2014-11-18 07:13:45.407 322 11114.59 16.73 57146.25 88888.00 2014-11-18 07:13:45.907 322 11114.85 16.68 57146.12 88888.00 2014-11-18 07:13:46.407 322 11115.06 16.59 57146.00 88888.00 2014-11-18 07:13:46.907 322 11115.21 16.52 57145.90 88888.00 2014-11-18 07:13:47.407 322 11115.36 16.55 57145.91 88888.00 2014-11-18 07:13:47.907 322 11115.44 16.55 57145.90 88888.00 2014-11-18 07:13:48.407 322 11115.46 16.66 57145.91 88888.00 2014-11-18 07:13:48.907 322 11115.45 16.74 57146.01 88888.00 2014-11-18 07:13:49.407 322 11115.39 16.77 57146.06 88888.00 2014-11-18 07:13:49.907 322 11115.23 16.77 57146.17 88888.00 2014-11-18 07:13:50.407 322 11115.15 16.74 57146.32 88888.00 2014-11-18 07:13:50.907 322 11115.02 16.66 57146.44 88888.00 2014-11-18 07:13:51.407 322 11114.88 16.54 57146.57 88888.00 2014-11-18 07:13:51.907 322 11114.81 16.41 57146.75 88888.00 2014-11-18 07:13:52.407 322 11114.68 16.26 57146.87 88888.00 2014-11-18 07:13:52.907 322 11114.58 16.16 57146.95 88888.00 2014-11-18 07:13:53.407 322 11114.49 16.16 57147.02 88888.00 2014-11-18 07:13:53.907 322 11114.44 16.22 57146.96 88888.00 2014-11-18 07:13:54.407 322 11114.41 16.29 57146.97 88888.00 2014-11-18 07:13:54.907 322 11114.37 16.40 57147.04 88888.00 2014-11-18 07:13:55.407 322 11114.38 16.55 57147.12 88888.00 2014-11-18 07:13:55.907 322 11114.41 16.75 57147.23 88888.00 2014-11-18 07:13:56.408 322 11114.42 16.93 57147.30 88888.00 2014-11-18 07:13:56.908 322 11114.35 17.15 57147.44 88888.00 2014-11-18 07:13:57.408 322 11114.34 17.32 57147.64 88888.00 2014-11-18 07:13:57.908 322 11114.37 17.44 57147.77 88888.00 2014-11-18 07:13:58.408 322 11114.40 17.50 57147.93 88888.00 2014-11-18 07:13:58.908 322 11114.45 17.54 57147.98 88888.00 2014-11-18 07:13:59.408 322 11114.54 17.56 57148.12 88888.00 2014-11-18 07:13:59.908 322 11114.68 17.54 57148.10 88888.00 2014-11-18 07:14:00.408 322 11114.81 17.52 57148.17 88888.00 2014-11-18 07:14:00.908 322 11114.95 17.56 57148.42 88888.00 2014-11-18 07:14:01.408 322 11115.09 17.57 57148.69 88888.00 2014-11-18 07:14:01.908 322 11115.14 17.65 57148.80 88888.00 2014-11-18 07:14:02.408 322 11115.20 17.75 57149.07 88888.00 2014-11-18 07:14:02.908 322 11115.24 17.82 57149.44 88888.00 2014-11-18 07:14:03.408 322 11115.28 17.79 57149.70 88888.00 2014-11-18 07:14:03.908 322 11115.29 17.75 57149.84 88888.00 2014-11-18 07:14:04.408 322 11115.35 17.71 57149.90 88888.00 2014-11-18 07:14:04.908 322 11115.38 17.65 57149.96 88888.00 2014-11-18 07:14:05.408 322 11115.43 17.55 57149.93 88888.00 2014-11-18 07:14:05.908 322 11115.52 17.43 57149.84 88888.00 2014-11-18 07:14:06.408 322 11115.64 17.37 57149.79 88888.00 2014-11-18 07:14:06.908 322 11115.74 17.28 57149.67 88888.00 2014-11-18 07:14:07.408 322 11115.84 17.14 57149.59 88888.00 2014-11-18 07:14:07.908 322 11115.87 17.04 57149.46 88888.00 2014-11-18 07:14:08.408 322 11115.97 16.98 57149.43 88888.00 2014-11-18 07:14:08.908 322 11116.06 16.90 57149.32 88888.00 2014-11-18 07:14:09.408 322 11116.14 16.77 57149.18 88888.00 2014-11-18 07:14:09.908 322 11116.26 16.67 57148.99 88888.00 2014-11-18 07:14:10.408 322 11116.36 16.52 57148.62 88888.00 2014-11-18 07:14:10.908 322 11116.41 16.40 57148.22 88888.00 2014-11-18 07:14:11.408 322 11116.56 16.22 57147.72 88888.00 2014-11-18 07:14:11.908 322 11116.71 16.06 57147.20 88888.00 2014-11-18 07:14:12.408 322 11116.94 15.91 57146.68 88888.00 2014-11-18 07:14:12.908 322 11117.15 15.77 57146.25 88888.00 2014-11-18 07:14:13.408 322 11117.31 15.61 57145.97 88888.00 2014-11-18 07:14:13.908 322 11117.45 15.52 57145.65 88888.00 2014-11-18 07:14:14.408 322 11117.58 15.40 57145.30 88888.00 2014-11-18 07:14:14.908 322 11117.61 15.40 57144.85 88888.00 2014-11-18 07:14:15.408 322 11117.60 15.33 57144.72 88888.00 2014-11-18 07:14:15.908 322 11117.54 15.21 57144.57 88888.00 2014-11-18 07:14:16.408 322 11117.46 15.14 57144.34 88888.00 2014-11-18 07:14:16.908 322 11117.36 14.89 57144.19 88888.00 2014-11-18 07:14:17.408 322 11117.24 14.68 57144.11 88888.00 2014-11-18 07:14:17.908 322 11117.16 14.50 57143.89 88888.00 2014-11-18 07:14:18.408 322 11117.09 14.34 57143.68 88888.00 2014-11-18 07:14:18.908 322 11117.04 14.17 57143.53 88888.00 2014-11-18 07:14:19.408 322 11117.05 14.08 57143.29 88888.00 2014-11-18 07:14:19.908 322 11117.05 14.07 57143.04 88888.00 2014-11-18 07:14:20.408 322 11117.02 14.01 57142.74 88888.00 2014-11-18 07:14:20.908 322 11117.08 13.91 57142.44 88888.00 2014-11-18 07:14:21.408 322 11117.13 13.83 57142.14 88888.00 2014-11-18 07:14:21.908 322 11117.15 13.67 57141.96 88888.00 2014-11-18 07:14:22.408 322 11117.13 13.51 57141.77 88888.00 2014-11-18 07:14:22.908 322 11117.13 13.33 57141.67 88888.00 2014-11-18 07:14:23.408 322 11117.16 13.17 57141.63 88888.00 2014-11-18 07:14:23.908 322 11117.20 12.96 57141.65 88888.00 2014-11-18 07:14:24.408 322 11117.32 12.73 57141.68 88888.00 2014-11-18 07:14:24.908 322 11117.40 12.52 57141.62 88888.00 2014-11-18 07:14:25.408 322 11117.45 12.30 57141.60 88888.00 2014-11-18 07:14:25.908 322 11117.49 12.01 57141.57 88888.00 2014-11-18 07:14:26.408 322 11117.54 11.74 57141.46 88888.00 2014-11-18 07:14:26.908 322 11117.57 11.46 57141.39 88888.00 2014-11-18 07:14:27.408 322 11117.58 11.25 57141.29 88888.00 2014-11-18 07:14:27.908 322 11117.59 11.09 57141.36 88888.00 2014-11-18 07:14:28.408 322 11117.60 10.94 57141.51 88888.00 2014-11-18 07:14:28.908 322 11117.58 10.72 57141.65 88888.00 2014-11-18 07:14:29.408 322 11117.51 10.62 57141.71 88888.00 2014-11-18 07:14:29.908 322 11117.52 10.54 57141.68 88888.00 2014-11-18 07:14:30.408 322 11117.56 10.41 57141.69 88888.00 2014-11-18 07:14:30.908 322 11117.68 10.31 57141.58 88888.00 2014-11-18 07:14:31.408 322 11117.87 10.14 57141.48 88888.00 2014-11-18 07:14:31.908 322 11118.09 9.93 57141.33 88888.00 2014-11-18 07:14:32.408 322 11118.36 9.66 57141.13 88888.00 2014-11-18 07:14:32.908 322 11118.64 9.39 57141.01 88888.00 2014-11-18 07:14:33.408 322 11118.93 9.12 57140.85 88888.00 2014-11-18 07:14:33.908 322 11119.21 8.81 57140.66 88888.00 2014-11-18 07:14:34.408 322 11119.38 8.51 57140.42 88888.00 2014-11-18 07:14:34.908 322 11119.48 8.26 57140.11 88888.00 2014-11-18 07:14:35.408 322 11119.55 8.12 57139.81 88888.00 2014-11-18 07:14:35.908 322 11119.51 7.98 57139.50 88888.00 2014-11-18 07:14:36.408 322 11119.44 7.89 57139.32 88888.00 2014-11-18 07:14:36.908 322 11119.41 7.86 57139.34 88888.00 2014-11-18 07:14:37.408 322 11119.31 7.93 57139.43 88888.00 2014-11-18 07:14:37.908 322 11119.13 7.96 57139.49 88888.00 2014-11-18 07:14:38.408 322 11118.96 8.00 57139.56 88888.00 2014-11-18 07:14:38.908 322 11118.79 8.05 57139.75 88888.00 2014-11-18 07:14:39.408 322 11118.62 8.09 57140.04 88888.00 2014-11-18 07:14:39.908 322 11118.48 8.13 57140.23 88888.00 2014-11-18 07:14:40.408 322 11118.33 8.09 57140.47 88888.00 2014-11-18 07:14:40.908 322 11118.21 7.99 57140.80 88888.00 2014-11-18 07:14:41.408 322 11118.15 7.96 57141.13 88888.00 2014-11-18 07:14:41.908 322 11118.08 7.91 57141.51 88888.00 2014-11-18 07:14:42.408 322 11118.05 7.82 57141.77 88888.00 2014-11-18 07:14:42.908 322 11117.98 7.69 57142.00 88888.00 2014-11-18 07:14:43.408 322 11117.93 7.70 57142.25 88888.00 2014-11-18 07:14:43.908 322 11117.89 7.69 57142.08 88888.00 2014-11-18 07:14:44.408 322 11117.80 7.64 57142.07 88888.00 2014-11-18 07:14:44.908 322 11117.78 7.58 57142.02 88888.00 2014-11-18 07:14:45.408 322 11117.84 7.48 57141.70 88888.00 2014-11-18 07:14:45.908 322 11117.96 7.31 57141.22 88888.00 2014-11-18 07:14:46.408 322 11118.13 7.10 57140.71 88888.00 2014-11-18 07:14:46.908 322 11118.37 6.77 57140.22 88888.00 2014-11-18 07:14:47.408 322 11118.64 6.36 57139.81 88888.00 2014-11-18 07:14:47.908 322 11118.90 5.98 57139.31 88888.00 2014-11-18 07:14:48.408 322 11119.12 5.54 57138.99 88888.00 2014-11-18 07:14:48.908 322 11119.34 5.12 57138.75 88888.00 2014-11-18 07:14:49.408 322 11119.52 4.71 57138.52 88888.00 2014-11-18 07:14:49.908 322 11119.59 4.30 57138.28 88888.00 2014-11-18 07:14:50.408 322 11119.58 3.92 57138.09 88888.00 2014-11-18 07:14:50.908 322 11119.53 3.61 57137.83 88888.00 2014-11-18 07:14:51.408 322 11119.40 3.36 57137.58 88888.00 2014-11-18 07:14:51.908 322 11119.26 3.16 57137.24 88888.00 2014-11-18 07:14:52.408 322 11119.02 3.13 57136.87 88888.00 2014-11-18 07:14:52.908 322 11118.82 3.13 57136.42 88888.00 2014-11-18 07:14:53.408 322 11118.70 3.12 57136.06 88888.00 2014-11-18 07:14:53.908 322 11118.65 3.13 57135.73 88888.00 2014-11-18 07:14:54.408 322 11118.63 3.14 57135.51 88888.00 2014-11-18 07:14:54.908 322 11118.76 3.17 57135.27 88888.00 2014-11-18 07:14:55.408 322 11118.96 3.14 57135.13 88888.00 2014-11-18 07:14:55.908 322 11119.26 3.16 57135.09 88888.00 2014-11-18 07:14:56.408 322 11119.52 3.22 57135.16 88888.00 2014-11-18 07:14:56.908 322 11119.79 3.28 57135.41 88888.00 2014-11-18 07:14:57.408 322 11119.97 3.44 57135.64 88888.00 2014-11-18 07:14:57.908 322 11120.15 3.67 57135.74 88888.00 2014-11-18 07:14:58.408 322 11120.35 3.78 57135.68 88888.00 2014-11-18 07:14:58.908 322 11120.51 3.89 57135.48 88888.00 2014-11-18 07:14:59.408 322 11120.70 4.01 57135.25 88888.00 2014-11-18 07:14:59.908 322 11120.87 4.14 57134.97 88888.00 2014-11-18 07:15:00.408 322 11121.06 4.24 57134.52 88888.00 2014-11-18 07:15:00.908 322 11121.27 4.24 57133.94 88888.00 2014-11-18 07:15:01.408 322 11121.50 4.18 57133.16 88888.00 2014-11-18 07:15:01.908 322 11121.77 4.15 57132.28 88888.00 2014-11-18 07:15:02.408 322 11122.02 4.14 57131.41 88888.00 2014-11-18 07:15:02.908 322 11122.26 4.14 57130.51 88888.00 2014-11-18 07:15:03.408 322 11122.51 4.08 57129.49 88888.00 2014-11-18 07:15:03.908 322 11122.66 4.11 57128.64 88888.00 2014-11-18 07:15:04.408 322 11122.75 4.14 57127.83 88888.00 2014-11-18 07:15:04.908 322 11122.79 4.16 57127.14 88888.00 2014-11-18 07:15:05.408 322 11122.79 4.15 57126.61 88888.00 2014-11-18 07:15:05.908 322 11122.75 4.15 57126.20 88888.00 2014-11-18 07:15:06.408 322 11122.75 4.09 57125.89 88888.00 2014-11-18 07:15:06.908 322 11122.71 3.97 57125.58 88888.00 2014-11-18 07:15:07.408 322 11122.71 3.92 57125.20 88888.00 2014-11-18 07:15:07.908 322 11122.77 3.85 57124.85 88888.00 2014-11-18 07:15:08.408 322 11122.88 3.81 57124.49 88888.00 2014-11-18 07:15:08.908 322 11123.03 3.78 57124.15 88888.00 2014-11-18 07:15:09.408 322 11123.23 3.78 57123.93 88888.00 2014-11-18 07:15:09.908 322 11123.47 3.78 57123.67 88888.00 2014-11-18 07:15:10.408 322 11123.71 3.85 57123.52 88888.00 2014-11-18 07:15:10.908 322 11123.96 3.90 57123.33 88888.00 2014-11-18 07:15:11.408 322 11124.21 3.94 57123.19 88888.00 2014-11-18 07:15:11.908 322 11124.49 3.90 57123.13 88888.00 2014-11-18 07:15:12.408 322 11124.74 3.88 57123.26 88888.00 2014-11-18 07:15:12.908 322 11124.94 3.84 57123.40 88888.00 2014-11-18 07:15:13.408 322 11125.09 3.77 57123.52 88888.00 2014-11-18 07:15:13.908 322 11125.19 3.64 57123.71 88888.00 2014-11-18 07:15:14.408 322 11125.23 3.61 57124.00 88888.00 2014-11-18 07:15:14.908 322 11125.26 3.55 57124.25 88888.00 2014-11-18 07:15:15.408 322 11125.22 3.61 57124.61 88888.00 2014-11-18 07:15:15.908 322 11125.22 3.73 57125.06 88888.00 2014-11-18 07:15:16.408 322 11125.26 3.91 57125.56 88888.00 2014-11-18 07:15:16.908 322 11125.29 4.14 57126.05 88888.00 2014-11-18 07:15:17.408 322 11125.32 4.35 57126.55 88888.00 2014-11-18 07:15:17.908 322 11125.43 4.56 57126.95 88888.00 2014-11-18 07:15:18.408 322 11125.55 4.77 57127.27 88888.00 2014-11-18 07:15:18.908 322 11125.72 4.90 57127.53 88888.00 2014-11-18 07:15:19.408 322 11125.92 5.06 57127.72 88888.00 2014-11-18 07:15:19.908 322 11126.12 5.13 57127.71 88888.00 2014-11-18 07:15:20.408 322 11126.25 5.20 57127.63 88888.00 2014-11-18 07:15:20.908 322 11126.34 5.21 57127.50 88888.00 2014-11-18 07:15:21.408 322 11126.37 5.17 57127.45 88888.00 2014-11-18 07:15:21.908 322 11126.44 5.06 57127.36 88888.00 2014-11-18 07:15:22.408 322 11126.49 5.02 57127.13 88888.00 2014-11-18 07:15:22.908 322 11126.51 5.02 57127.05 88888.00 2014-11-18 07:15:23.408 322 11126.50 5.00 57127.03 88888.00 2014-11-18 07:15:23.908 322 11126.49 4.98 57126.93 88888.00 2014-11-18 07:15:24.408 322 11126.51 5.00 57126.80 88888.00 2014-11-18 07:15:24.908 322 11126.61 4.98 57126.73 88888.00 2014-11-18 07:15:25.408 322 11126.70 4.99 57126.53 88888.00 2014-11-18 07:15:25.908 322 11126.78 5.02 57126.31 88888.00 2014-11-18 07:15:26.408 322 11126.87 5.10 57126.15 88888.00 2014-11-18 07:15:26.908 322 11126.92 5.12 57125.96 88888.00 2014-11-18 07:15:27.408 322 11127.09 5.04 57125.54 88888.00 2014-11-18 07:15:27.908 322 11127.22 4.99 57125.14 88888.00 2014-11-18 07:15:28.408 322 11127.37 4.91 57124.76 88888.00 2014-11-18 07:15:28.908 322 11127.50 4.76 57124.41 88888.00 2014-11-18 07:15:29.408 322 11127.68 4.58 57124.21 88888.00 2014-11-18 07:15:29.908 322 11127.88 4.43 57124.00 88888.00 2014-11-18 07:15:30.408 322 11128.08 4.25 57123.89 88888.00 2014-11-18 07:15:30.908 322 11128.23 4.03 57123.73 88888.00 2014-11-18 07:15:31.408 322 11128.38 3.76 57123.57 88888.00 2014-11-18 07:15:31.908 322 11128.54 3.58 57123.42 88888.00 2014-11-18 07:15:32.408 322 11128.66 3.43 57123.21 88888.00 2014-11-18 07:15:32.908 322 11128.83 3.21 57122.99 88888.00 2014-11-18 07:15:33.408 322 11129.00 3.05 57122.73 88888.00 2014-11-18 07:15:33.908 322 11129.17 2.96 57122.45 88888.00 2014-11-18 07:15:34.408 322 11129.34 2.83 57122.07 88888.00 2014-11-18 07:15:34.908 322 11129.50 2.73 57121.71 88888.00 2014-11-18 07:15:35.408 322 11129.69 2.64 57121.45 88888.00 2014-11-18 07:15:35.908 322 11129.86 2.60 57121.28 88888.00 2014-11-18 07:15:36.408 322 11130.03 2.54 57121.03 88888.00 2014-11-18 07:15:36.908 322 11130.25 2.46 57120.79 88888.00 2014-11-18 07:15:37.408 322 11130.43 2.42 57120.75 88888.00 2014-11-18 07:15:37.908 322 11130.66 2.37 57120.78 88888.00 2014-11-18 07:15:38.408 322 11130.87 2.39 57120.82 88888.00 2014-11-18 07:15:38.908 322 11131.12 2.35 57120.79 88888.00 2014-11-18 07:15:39.408 322 11131.33 2.30 57120.81 88888.00 2014-11-18 07:15:39.908 322 11131.54 2.25 57120.87 88888.00 2014-11-18 07:15:40.408 322 11131.78 2.17 57120.94 88888.00 2014-11-18 07:15:40.908 322 11131.97 2.00 57120.89 88888.00 2014-11-18 07:15:41.408 322 11132.16 1.79 57120.83 88888.00 2014-11-18 07:15:41.908 322 11132.32 1.52 57120.90 88888.00 2014-11-18 07:15:42.408 322 11132.44 1.24 57120.97 88888.00 2014-11-18 07:15:42.908 322 11132.52 0.99 57121.16 88888.00 2014-11-18 07:15:43.408 322 11132.60 0.77 57121.49 88888.00 2014-11-18 07:15:43.908 322 11132.68 0.67 57121.98 88888.00 2014-11-18 07:15:44.408 322 11132.69 0.51 57122.44 88888.00 2014-11-18 07:15:44.908 322 11132.65 0.49 57122.99 88888.00 2014-11-18 07:15:45.408 322 11132.57 0.58 57123.45 88888.00 2014-11-18 07:15:45.908 322 11132.47 0.67 57123.84 88888.00 2014-11-18 07:15:46.408 322 11132.34 0.81 57124.22 88888.00 2014-11-18 07:15:46.908 322 11132.18 0.97 57124.57 88888.00 2014-11-18 07:15:47.408 322 11131.98 1.19 57124.96 88888.00 2014-11-18 07:15:47.908 322 11131.88 1.42 57125.18 88888.00 2014-11-18 07:15:48.408 322 11131.83 1.60 57125.33 88888.00 2014-11-18 07:15:48.908 322 11131.79 1.77 57125.41 88888.00 2014-11-18 07:15:49.408 322 11131.83 1.93 57125.32 88888.00 2014-11-18 07:15:49.908 322 11131.95 2.05 57125.17 88888.00 2014-11-18 07:15:50.408 322 11132.09 2.06 57125.04 88888.00 2014-11-18 07:15:50.908 322 11132.31 2.10 57124.80 88888.00 2014-11-18 07:15:51.408 322 11132.55 2.18 57124.68 88888.00 2014-11-18 07:15:51.908 322 11132.71 2.15 57124.68 88888.00 2014-11-18 07:15:52.408 322 11132.92 2.15 57124.73 88888.00 2014-11-18 07:15:52.908 322 11133.13 2.10 57124.64 88888.00 2014-11-18 07:15:53.408 322 11133.27 2.07 57124.73 88888.00 2014-11-18 07:15:53.908 322 11133.41 2.01 57124.86 88888.00 2014-11-18 07:15:54.408 322 11133.57 1.90 57124.90 88888.00 2014-11-18 07:15:54.908 322 11133.64 1.79 57125.06 88888.00 2014-11-18 07:15:55.408 322 11133.70 1.76 57125.38 88888.00 2014-11-18 07:15:55.908 322 11133.71 1.71 57125.65 88888.00 2014-11-18 07:15:56.408 322 11133.72 1.74 57125.85 88888.00 2014-11-18 07:15:56.908 322 11133.65 1.85 57126.20 88888.00 2014-11-18 07:15:57.408 322 11133.50 1.99 57126.60 88888.00 2014-11-18 07:15:57.908 322 11133.34 2.18 57127.01 88888.00 2014-11-18 07:15:58.408 322 11133.14 2.46 57127.39 88888.00 2014-11-18 07:15:58.908 322 11132.93 2.69 57127.65 88888.00 2014-11-18 07:15:59.408 322 11132.79 2.92 57127.87 88888.00 2014-11-18 07:15:59.908 322 11132.80 3.06 57128.03 88888.00 2014-11-18 07:16:00.408 322 11132.79 3.12 57128.14 88888.00 2014-11-18 07:16:00.908 322 11132.82 3.10 57128.20 88888.00 2014-11-18 07:16:01.408 322 11132.94 3.12 57128.21 88888.00 2014-11-18 07:16:01.908 322 11133.13 3.05 57128.21 88888.00 2014-11-18 07:16:02.408 322 11133.37 2.95 57128.32 88888.00 2014-11-18 07:16:02.908 322 11133.63 2.78 57128.48 88888.00 2014-11-18 07:16:03.408 322 11133.86 2.59 57128.48 88888.00 2014-11-18 07:16:03.908 322 11134.14 2.45 57128.60 88888.00 2014-11-18 07:16:04.408 322 11134.38 2.22 57128.79 88888.00 2014-11-18 07:16:04.908 322 11134.53 2.08 57129.00 88888.00 2014-11-18 07:16:05.408 322 11134.60 1.99 57129.19 88888.00 2014-11-18 07:16:05.908 322 11134.68 1.87 57129.36 88888.00 2014-11-18 07:16:06.408 322 11134.76 1.72 57129.48 88888.00 2014-11-18 07:16:06.908 322 11134.81 1.60 57129.63 88888.00 2014-11-18 07:16:07.408 322 11134.88 1.44 57129.69 88888.00 2014-11-18 07:16:07.908 322 11135.01 1.36 57129.68 88888.00 2014-11-18 07:16:08.408 322 11135.12 1.32 57129.68 88888.00 2014-11-18 07:16:08.908 322 11135.26 1.25 57129.61 88888.00 2014-11-18 07:16:09.408 322 11135.47 1.15 57129.55 88888.00 2014-11-18 07:16:09.908 322 11135.67 0.96 57129.51 88888.00 2014-11-18 07:16:10.408 322 11135.92 0.81 57129.56 88888.00 2014-11-18 07:16:10.908 322 11136.16 0.67 57129.60 88888.00 2014-11-18 07:16:11.408 322 11136.42 0.44 57129.69 88888.00 2014-11-18 07:16:11.908 322 11136.72 0.27 57129.75 88888.00 2014-11-18 07:16:12.408 322 11136.93 0.04 57129.79 88888.00 2014-11-18 07:16:12.908 322 11137.06 -0.17 57129.94 88888.00 2014-11-18 07:16:13.408 322 11137.24 -0.45 57130.12 88888.00 2014-11-18 07:16:13.908 322 11137.38 -0.66 57130.35 88888.00 2014-11-18 07:16:14.408 322 11137.54 -0.85 57130.64 88888.00 2014-11-18 07:16:14.908 322 11137.66 -0.94 57130.90 88888.00 2014-11-18 07:16:15.408 322 11137.80 -1.05 57131.21 88888.00 2014-11-18 07:16:15.908 322 11137.90 -1.10 57131.48 88888.00 2014-11-18 07:16:16.408 322 11137.95 -1.13 57131.89 88888.00 2014-11-18 07:16:16.908 322 11137.99 -1.01 57132.20 88888.00 2014-11-18 07:16:17.408 322 11137.99 -0.88 57132.49 88888.00 2014-11-18 07:16:17.908 322 11137.80 -0.75 57132.70 88888.00 2014-11-18 07:16:18.408 322 11137.55 -0.64 57132.87 88888.00 2014-11-18 07:16:18.908 322 11137.33 -0.49 57132.88 88888.00 2014-11-18 07:16:19.408 322 11137.11 -0.28 57132.82 88888.00 2014-11-18 07:16:19.908 322 11136.91 -0.10 57132.60 88888.00 2014-11-18 07:16:20.408 322 11136.61 0.09 57132.50 88888.00 2014-11-18 07:16:20.908 322 11136.40 0.22 57132.40 88888.00 2014-11-18 07:16:21.408 322 11136.22 0.34 57132.39 88888.00 2014-11-18 07:16:21.908 322 11136.16 0.48 57132.37 88888.00 2014-11-18 07:16:22.408 322 11136.17 0.54 57132.31 88888.00 2014-11-18 07:16:22.908 322 11136.21 0.62 57132.37 88888.00 2014-11-18 07:16:23.408 322 11136.29 0.68 57132.36 88888.00 2014-11-18 07:16:23.908 322 11136.36 0.71 57132.40 88888.00 2014-11-18 07:16:24.408 322 11136.42 0.69 57132.45 88888.00 2014-11-18 07:16:24.908 322 11136.46 0.64 57132.51 88888.00 2014-11-18 07:16:25.408 322 11136.44 0.63 57132.57 88888.00 2014-11-18 07:16:25.908 322 11136.38 0.63 57132.60 88888.00 2014-11-18 07:16:26.408 322 11136.31 0.60 57132.55 88888.00 2014-11-18 07:16:26.908 322 11136.23 0.57 57132.51 88888.00 2014-11-18 07:16:27.408 322 11136.17 0.61 57132.52 88888.00 2014-11-18 07:16:27.908 322 11136.12 0.65 57132.57 88888.00 2014-11-18 07:16:28.408 322 11136.03 0.60 57132.56 88888.00 2014-11-18 07:16:28.908 322 11136.02 0.61 57132.60 88888.00 2014-11-18 07:16:29.408 322 11136.02 0.63 57132.69 88888.00 2014-11-18 07:16:29.908 322 11136.05 0.58 57132.87 88888.00 2014-11-18 07:16:30.408 322 11136.09 0.58 57133.02 88888.00 2014-11-18 07:16:30.908 322 11136.10 0.56 57133.17 88888.00 2014-11-18 07:16:31.408 322 11136.12 0.56 57133.33 88888.00 2014-11-18 07:16:31.908 322 11136.16 0.56 57133.35 88888.00 2014-11-18 07:16:32.408 322 11136.24 0.55 57133.36 88888.00 2014-11-18 07:16:32.908 322 11136.36 0.52 57133.37 88888.00 2014-11-18 07:16:33.408 322 11136.44 0.52 57133.21 88888.00 2014-11-18 07:16:33.908 322 11136.50 0.49 57133.14 88888.00 2014-11-18 07:16:34.408 322 11136.50 0.48 57133.07 88888.00 2014-11-18 07:16:34.908 322 11136.40 0.47 57133.13 88888.00 2014-11-18 07:16:35.408 322 11136.29 0.43 57133.11 88888.00 2014-11-18 07:16:35.908 322 11136.17 0.43 57133.07 88888.00 2014-11-18 07:16:36.408 322 11136.05 0.50 57133.10 88888.00 2014-11-18 07:16:36.908 322 11135.91 0.56 57133.21 88888.00 2014-11-18 07:16:37.408 322 11135.80 0.55 57133.28 88888.00 2014-11-18 07:16:37.908 322 11135.75 0.56 57133.22 88888.00 2014-11-18 07:16:38.408 322 11135.73 0.56 57133.18 88888.00 2014-11-18 07:16:38.908 322 11135.80 0.61 57133.13 88888.00 2014-11-18 07:16:39.408 322 11135.82 0.63 57133.16 88888.00 2014-11-18 07:16:39.908 322 11135.88 0.56 57133.09 88888.00 2014-11-18 07:16:40.408 322 11136.02 0.48 57132.96 88888.00 2014-11-18 07:16:40.908 322 11136.15 0.40 57132.95 88888.00 2014-11-18 07:16:41.408 322 11136.28 0.29 57133.01 88888.00 2014-11-18 07:16:41.908 322 11136.43 0.11 57133.13 88888.00 2014-11-18 07:16:42.408 322 11136.56 -0.07 57133.15 88888.00 2014-11-18 07:16:42.908 322 11136.65 -0.19 57133.28 88888.00 2014-11-18 07:16:43.408 322 11136.65 -0.25 57133.52 88888.00 2014-11-18 07:16:43.908 322 11136.63 -0.32 57133.75 88888.00 2014-11-18 07:16:44.408 322 11136.57 -0.40 57133.74 88888.00 2014-11-18 07:16:44.908 322 11136.44 -0.48 57133.74 88888.00 2014-11-18 07:16:45.408 322 11136.34 -0.46 57133.71 88888.00 2014-11-18 07:16:45.908 322 11136.34 -0.47 57133.71 88888.00 2014-11-18 07:16:46.408 322 11136.34 -0.51 57133.72 88888.00 2014-11-18 07:16:46.908 322 11136.36 -0.52 57133.75 88888.00 2014-11-18 07:16:47.408 322 11136.47 -0.54 57133.80 88888.00 2014-11-18 07:16:47.908 322 11136.53 -0.59 57133.86 88888.00 2014-11-18 07:16:48.408 322 11136.65 -0.64 57133.93 88888.00 2014-11-18 07:16:48.908 322 11136.76 -0.71 57133.99 88888.00 2014-11-18 07:16:49.408 322 11136.81 -0.76 57134.04 88888.00 2014-11-18 07:16:49.908 322 11136.91 -0.81 57134.00 88888.00 2014-11-18 07:16:50.408 322 11137.03 -0.92 57133.92 88888.00 2014-11-18 07:16:50.908 322 11137.13 -1.02 57133.78 88888.00 2014-11-18 07:16:51.408 322 11137.17 -1.12 57133.62 88888.00 2014-11-18 07:16:51.908 322 11137.21 -1.27 57133.47 88888.00 2014-11-18 07:16:52.408 322 11137.30 -1.40 57133.34 88888.00 2014-11-18 07:16:52.908 322 11137.30 -1.51 57133.24 88888.00 2014-11-18 07:16:53.408 322 11137.20 -1.67 57133.18 88888.00 2014-11-18 07:16:53.908 322 11137.10 -1.73 57133.04 88888.00 2014-11-18 07:16:54.408 322 11136.97 -1.71 57133.01 88888.00 2014-11-18 07:16:54.908 322 11136.83 -1.64 57133.02 88888.00 2014-11-18 07:16:55.408 322 11136.67 -1.63 57133.07 88888.00 2014-11-18 07:16:55.908 322 11136.56 -1.64 57133.18 88888.00 2014-11-18 07:16:56.408 322 11136.48 -1.63 57133.09 88888.00 2014-11-18 07:16:56.908 322 11136.49 -1.69 57133.08 88888.00 2014-11-18 07:16:57.408 322 11136.50 -1.78 57133.09 88888.00 2014-11-18 07:16:57.908 322 11136.54 -1.84 57133.02 88888.00 2014-11-18 07:16:58.408 322 11136.60 -1.95 57132.84 88888.00 2014-11-18 07:16:58.908 322 11136.65 -2.04 57132.69 88888.00 2014-11-18 07:16:59.408 322 11136.71 -2.10 57132.57 88888.00 2014-11-18 07:16:59.908 322 11136.81 -2.17 57132.37 88888.00 2014-11-18 07:17:00.408 322 11136.88 -2.17 57132.11 88888.00 2014-11-18 07:17:00.908 322 11136.89 -2.34 57131.85 88888.00 2014-11-18 07:17:01.408 322 11136.96 -2.59 57131.63 88888.00 2014-11-18 07:17:01.908 322 11136.96 -2.75 57131.36 88888.00 2014-11-18 07:17:02.408 322 11136.88 -2.89 57131.15 88888.00 2014-11-18 07:17:02.908 322 11136.83 -3.07 57131.02 88888.00 2014-11-18 07:17:03.408 322 11136.78 -3.18 57130.86 88888.00 2014-11-18 07:17:03.908 322 11136.72 -3.32 57130.80 88888.00 2014-11-18 07:17:04.408 322 11136.75 -3.44 57130.70 88888.00 2014-11-18 07:17:04.908 322 11136.78 -3.52 57130.58 88888.00 2014-11-18 07:17:05.408 322 11136.79 -3.59 57130.44 88888.00 2014-11-18 07:17:05.908 322 11136.77 -3.61 57130.22 88888.00 2014-11-18 07:17:06.408 322 11136.77 -3.61 57130.08 88888.00 2014-11-18 07:17:06.908 322 11136.67 -3.60 57129.94 88888.00 2014-11-18 07:17:07.408 322 11136.56 -3.57 57129.77 88888.00 2014-11-18 07:17:07.908 322 11136.46 -3.51 57129.65 88888.00 2014-11-18 07:17:08.408 322 11136.29 -3.38 57129.49 88888.00 2014-11-18 07:17:08.908 322 11136.19 -3.27 57129.13 88888.00 2014-11-18 07:17:09.408 322 11136.15 -3.27 57128.78 88888.00 2014-11-18 07:17:09.908 322 11136.09 -3.30 57128.34 88888.00 2014-11-18 07:17:10.408 322 11136.10 -3.38 57127.88 88888.00 2014-11-18 07:17:10.908 322 11136.12 -3.48 57127.52 88888.00 2014-11-18 07:17:11.409 322 11136.21 -3.72 57127.17 88888.00 2014-11-18 07:17:11.909 322 11136.26 -3.84 57126.81 88888.00 2014-11-18 07:17:12.409 322 11136.29 -4.00 57126.54 88888.00 2014-11-18 07:17:12.909 322 11136.33 -4.08 57126.52 88888.00 2014-11-18 07:17:13.409 322 11136.31 -4.16 57126.56 88888.00 2014-11-18 07:17:13.909 322 11136.29 -4.09 57126.53 88888.00 2014-11-18 07:17:14.409 322 11136.23 -3.95 57126.46 88888.00 2014-11-18 07:17:14.909 322 11136.12 -3.86 57126.39 88888.00 2014-11-18 07:17:15.409 322 11136.02 -3.72 57126.28 88888.00 2014-11-18 07:17:15.909 322 11135.94 -3.59 57126.10 88888.00 2014-11-18 07:17:16.409 322 11135.88 -3.53 57125.90 88888.00 2014-11-18 07:17:16.909 322 11135.81 -3.50 57125.58 88888.00 2014-11-18 07:17:17.409 322 11135.82 -3.52 57125.21 88888.00 2014-11-18 07:17:17.909 322 11135.87 -3.63 57124.69 88888.00 2014-11-18 07:17:18.409 322 11135.94 -3.72 57124.17 88888.00 2014-11-18 07:17:18.909 322 11136.10 -3.93 57123.58 88888.00 2014-11-18 07:17:19.409 322 11136.29 -4.13 57122.96 88888.00 2014-11-18 07:17:19.909 322 11136.55 -4.36 57122.43 88888.00 2014-11-18 07:17:20.409 322 11136.79 -4.60 57121.75 88888.00 2014-11-18 07:17:20.909 322 11137.03 -4.82 57121.10 88888.00 2014-11-18 07:17:21.409 322 11137.24 -4.94 57120.58 88888.00 2014-11-18 07:17:21.909 322 11137.32 -5.01 57120.11 88888.00 2014-11-18 07:17:22.409 322 11137.31 -5.09 57119.74 88888.00 2014-11-18 07:17:22.909 322 11137.21 -5.23 57119.42 88888.00 2014-11-18 07:17:23.409 322 11137.06 -5.37 57119.17 88888.00 2014-11-18 07:17:23.909 322 11136.93 -5.36 57119.08 88888.00 2014-11-18 07:17:24.409 322 11136.77 -5.32 57118.91 88888.00 2014-11-18 07:17:24.909 322 11136.53 -5.34 57118.79 88888.00 2014-11-18 07:17:25.409 322 11136.29 -5.28 57118.73 88888.00 2014-11-18 07:17:25.909 322 11136.08 -5.25 57118.82 88888.00 2014-11-18 07:17:26.409 322 11135.79 -5.23 57118.80 88888.00 2014-11-18 07:17:26.909 322 11135.59 -5.38 57118.78 88888.00 2014-11-18 07:17:27.409 322 11135.40 -5.55 57118.82 88888.00 2014-11-18 07:17:27.909 322 11135.18 -5.57 57118.86 88888.00 2014-11-18 07:17:28.409 322 11134.98 -5.71 57118.83 88888.00 2014-11-18 07:17:28.909 322 11134.78 -5.81 57118.73 88888.00 2014-11-18 07:17:29.409 322 11134.60 -5.90 57118.63 88888.00 2014-11-18 07:17:29.909 322 11134.47 -5.99 57118.48 88888.00 2014-11-18 07:17:30.409 322 11134.46 -6.12 57118.38 88888.00 2014-11-18 07:17:30.909 322 11134.43 -6.37 57118.21 88888.00 2014-11-18 07:17:31.409 322 11134.42 -6.52 57118.05 88888.00 2014-11-18 07:17:31.909 322 11134.41 -6.61 57117.90 88888.00 2014-11-18 07:17:32.409 322 11134.42 -6.77 57117.88 88888.00 2014-11-18 07:17:32.909 322 11134.46 -7.02 57117.84 88888.00 2014-11-18 07:17:33.409 322 11134.53 -7.29 57117.84 88888.00 2014-11-18 07:17:33.909 322 11134.64 -7.59 57117.88 88888.00 2014-11-18 07:17:34.409 322 11134.73 -7.95 57117.90 88888.00 2014-11-18 07:17:34.909 322 11134.78 -8.14 57118.02 88888.00 2014-11-18 07:17:35.409 322 11134.76 -8.14 57118.24 88888.00 2014-11-18 07:17:35.909 322 11134.59 -8.14 57118.35 88888.00 2014-11-18 07:17:36.409 322 11134.39 -8.03 57118.48 88888.00 2014-11-18 07:17:36.909 322 11134.13 -7.90 57118.48 88888.00 2014-11-18 07:17:37.409 322 11133.78 -7.70 57118.54 88888.00 2014-11-18 07:17:37.909 322 11133.42 -7.48 57118.58 88888.00 2014-11-18 07:17:38.409 322 11133.08 -7.25 57118.57 88888.00 2014-11-18 07:17:38.909 322 11132.87 -7.04 57118.39 88888.00 2014-11-18 07:17:39.409 322 11132.74 -6.95 57118.11 88888.00 2014-11-18 07:17:39.909 322 11132.68 -6.86 57117.90 88888.00 2014-11-18 07:17:40.409 322 11132.69 -6.84 57117.67 88888.00 2014-11-18 07:17:40.909 322 11132.73 -6.87 57117.41 88888.00 2014-11-18 07:17:41.409 322 11132.76 -6.91 57117.15 88888.00 2014-11-18 07:17:41.909 322 11132.75 -6.93 57116.96 88888.00 2014-11-18 07:17:42.409 322 11132.68 -6.95 57116.83 88888.00 2014-11-18 07:17:42.909 322 11132.59 -6.93 57116.62 88888.00 2014-11-18 07:17:43.409 322 11132.51 -6.93 57116.42 88888.00 2014-11-18 07:17:43.909 322 11132.40 -6.92 57116.27 88888.00 2014-11-18 07:17:44.409 322 11132.32 -6.92 57116.10 88888.00 2014-11-18 07:17:44.909 322 11132.28 -6.92 57116.07 88888.00 2014-11-18 07:17:45.409 322 11132.32 -7.01 57116.06 88888.00 2014-11-18 07:17:45.909 322 11132.47 -7.12 57115.90 88888.00 2014-11-18 07:17:46.409 322 11132.60 -7.20 57115.61 88888.00 2014-11-18 07:17:46.909 322 11132.80 -7.34 57115.44 88888.00 2014-11-18 07:17:47.409 322 11133.04 -7.47 57115.29 88888.00 2014-11-18 07:17:47.909 322 11133.18 -7.54 57115.19 88888.00 2014-11-18 07:17:48.409 322 11133.31 -7.59 57115.00 88888.00 2014-11-18 07:17:48.909 322 11133.41 -7.63 57114.60 88888.00 2014-11-18 07:17:49.409 322 11133.41 -7.66 57114.37 88888.00 2014-11-18 07:17:49.909 322 11133.43 -7.70 57114.07 88888.00 2014-11-18 07:17:50.409 322 11133.43 -7.72 57113.83 88888.00 2014-11-18 07:17:50.909 322 11133.43 -7.72 57113.64 88888.00 2014-11-18 07:17:51.409 322 11133.46 -7.68 57113.45 88888.00 2014-11-18 07:17:51.909 322 11133.44 -7.66 57113.45 88888.00 2014-11-18 07:17:52.409 322 11133.43 -7.65 57113.52 88888.00 2014-11-18 07:17:52.909 322 11133.41 -7.62 57113.59 88888.00 2014-11-18 07:17:53.409 322 11133.38 -7.59 57113.65 88888.00 2014-11-18 07:17:53.909 322 11133.27 -7.60 57113.66 88888.00 2014-11-18 07:17:54.409 322 11133.13 -7.63 57113.68 88888.00 2014-11-18 07:17:54.909 322 11132.95 -7.60 57113.69 88888.00 2014-11-18 07:17:55.409 322 11132.79 -7.53 57113.66 88888.00 2014-11-18 07:17:55.909 322 11132.64 -7.41 57113.63 88888.00 2014-11-18 07:17:56.409 322 11132.51 -7.32 57113.53 88888.00 2014-11-18 07:17:56.909 322 11132.45 -7.15 57113.39 88888.00 2014-11-18 07:17:57.409 322 11132.44 -7.10 57113.23 88888.00 2014-11-18 07:17:57.909 322 11132.52 -7.04 57113.08 88888.00 2014-11-18 07:17:58.409 322 11132.61 -6.94 57112.91 88888.00 2014-11-18 07:17:58.909 322 11132.75 -6.91 57112.73 88888.00 2014-11-18 07:17:59.409 322 11132.94 -6.87 57112.57 88888.00 2014-11-18 07:17:59.909 322 11133.11 -6.83 57112.37 88888.00 2014-11-18 07:18:00.409 322 11133.25 -6.83 57112.30 88888.00 2014-11-18 07:18:00.909 322 11133.43 -6.85 57112.22 88888.00 2014-11-18 07:18:01.409 322 11133.57 -6.85 57112.23 88888.00 2014-11-18 07:18:01.909 322 11133.71 -6.83 57112.29 88888.00 2014-11-18 07:18:02.409 322 11133.91 -6.91 57112.34 88888.00 2014-11-18 07:18:02.909 322 11134.12 -6.94 57112.36 88888.00 2014-11-18 07:18:03.409 322 11134.35 -7.02 57112.32 88888.00 2014-11-18 07:18:03.909 322 11134.59 -7.08 57112.25 88888.00 2014-11-18 07:18:04.409 322 11134.78 -7.14 57112.24 88888.00 2014-11-18 07:18:04.909 322 11134.97 -7.19 57112.31 88888.00 2014-11-18 07:18:05.409 322 11135.16 -7.25 57112.31 88888.00 2014-11-18 07:18:05.909 322 11135.36 -7.32 57112.29 88888.00 2014-11-18 07:18:06.409 322 11135.57 -7.34 57112.25 88888.00 2014-11-18 07:18:06.909 322 11135.80 -7.38 57112.29 88888.00 2014-11-18 07:18:07.409 322 11136.06 -7.44 57112.30 88888.00 2014-11-18 07:18:07.909 322 11136.28 -7.48 57112.40 88888.00 2014-11-18 07:18:08.409 322 11136.44 -7.54 57112.47 88888.00 2014-11-18 07:18:08.909 322 11136.55 -7.58 57112.64 88888.00 2014-11-18 07:18:09.409 322 11136.63 -7.54 57112.87 88888.00 2014-11-18 07:18:09.909 322 11136.67 -7.48 57113.14 88888.00 2014-11-18 07:18:10.409 322 11136.61 -7.58 57113.32 88888.00 2014-11-18 07:18:10.909 322 11136.49 -7.67 57113.36 88888.00 2014-11-18 07:18:11.409 322 11136.34 -7.69 57113.39 88888.00 2014-11-18 07:18:11.909 322 11136.22 -7.75 57113.36 88888.00 2014-11-18 07:18:12.409 322 11136.14 -7.80 57113.25 88888.00 2014-11-18 07:18:12.909 322 11136.02 -7.81 57113.07 88888.00 2014-11-18 07:18:13.409 322 11135.89 -7.81 57112.85 88888.00 2014-11-18 07:18:13.909 322 11135.74 -7.81 57112.61 88888.00 2014-11-18 07:18:14.409 322 11135.64 -7.80 57112.38 88888.00 2014-11-18 07:18:14.909 322 11135.58 -7.76 57112.21 88888.00 2014-11-18 07:18:15.409 322 11135.54 -7.79 57111.97 88888.00 2014-11-18 07:18:15.909 322 11135.52 -7.74 57111.85 88888.00 2014-11-18 07:18:16.409 322 11135.60 -7.69 57111.73 88888.00 2014-11-18 07:18:16.909 322 11135.70 -7.69 57111.41 88888.00 2014-11-18 07:18:17.409 322 11135.84 -7.61 57111.12 88888.00 2014-11-18 07:18:17.909 322 11135.98 -7.61 57110.95 88888.00 2014-11-18 07:18:18.409 322 11136.12 -7.74 57110.74 88888.00 2014-11-18 07:18:18.909 322 11136.23 -7.70 57110.44 88888.00 2014-11-18 07:18:19.409 322 11136.34 -7.59 57110.23 88888.00 2014-11-18 07:18:19.909 322 11136.38 -7.52 57110.09 88888.00 2014-11-18 07:18:20.409 322 11136.47 -7.41 57109.85 88888.00 2014-11-18 07:18:20.909 322 11136.51 -7.32 57109.58 88888.00 2014-11-18 07:18:21.409 322 11136.61 -7.33 57109.29 88888.00 2014-11-18 07:18:21.909 322 11136.77 -7.25 57109.06 88888.00 2014-11-18 07:18:22.409 322 11136.91 -7.19 57108.75 88888.00 2014-11-18 07:18:22.909 322 11137.11 -7.13 57108.43 88888.00 2014-11-18 07:18:23.409 322 11137.31 -7.10 57108.01 88888.00 2014-11-18 07:18:23.909 322 11137.49 -7.02 57107.74 88888.00 2014-11-18 07:18:24.409 322 11137.67 -6.94 57107.44 88888.00 2014-11-18 07:18:24.909 322 11137.69 -6.84 57107.34 88888.00 2014-11-18 07:18:25.409 322 11137.65 -6.76 57107.31 88888.00 2014-11-18 07:18:25.909 322 11137.56 -6.61 57107.24 88888.00 2014-11-18 07:18:26.409 322 11137.38 -6.52 57107.15 88888.00 2014-11-18 07:18:26.909 322 11137.11 -6.44 57107.20 88888.00 2014-11-18 07:18:27.409 322 11136.82 -6.26 57107.37 88888.00 2014-11-18 07:18:27.909 322 11136.49 -6.13 57107.48 88888.00 2014-11-18 07:18:28.409 322 11136.16 -5.99 57107.46 88888.00 2014-11-18 07:18:28.909 322 11135.86 -5.91 57107.46 88888.00 2014-11-18 07:18:29.409 322 11135.68 -5.90 57107.37 88888.00 2014-11-18 07:18:29.909 322 11135.56 -5.88 57107.21 88888.00 2014-11-18 07:18:30.409 322 11135.50 -5.92 57106.90 88888.00 2014-11-18 07:18:30.909 322 11135.56 -5.96 57106.60 88888.00 2014-11-18 07:18:31.409 322 11135.71 -6.00 57106.24 88888.00 2014-11-18 07:18:31.909 322 11136.00 -6.10 57105.88 88888.00 2014-11-18 07:18:32.409 322 11136.38 -6.24 57105.61 88888.00 2014-11-18 07:18:32.909 322 11136.74 -6.49 57105.40 88888.00 2014-11-18 07:18:33.409 322 11137.17 -6.76 57105.21 88888.00 2014-11-18 07:18:33.909 322 11137.59 -6.95 57105.08 88888.00 2014-11-18 07:18:34.409 322 11137.99 -7.04 57105.15 88888.00 2014-11-18 07:18:34.909 322 11138.34 -7.18 57105.10 88888.00 2014-11-18 07:18:35.409 322 11138.58 -7.31 57105.11 88888.00 2014-11-18 07:18:35.909 322 11138.77 -7.41 57105.18 88888.00 2014-11-18 07:18:36.409 322 11138.91 -7.46 57105.22 88888.00 2014-11-18 07:18:36.909 322 11138.97 -7.46 57105.10 88888.00 2014-11-18 07:18:37.409 322 11139.02 -7.46 57105.02 88888.00 2014-11-18 07:18:37.909 322 11139.09 -7.55 57105.02 88888.00 2014-11-18 07:18:38.409 322 11139.15 -7.61 57105.04 88888.00 2014-11-18 07:18:38.909 322 11139.19 -7.69 57105.03 88888.00 2014-11-18 07:18:39.409 322 11139.25 -7.88 57104.85 88888.00 2014-11-18 07:18:39.909 322 11139.39 -8.08 57104.71 88888.00 2014-11-18 07:18:40.409 322 11139.49 -8.31 57104.70 88888.00 2014-11-18 07:18:40.909 322 11139.67 -8.60 57104.72 88888.00 2014-11-18 07:18:41.409 322 11139.85 -8.81 57104.86 88888.00 2014-11-18 07:18:41.909 322 11140.05 -8.95 57104.98 88888.00 2014-11-18 07:18:42.409 322 11140.24 -9.12 57105.09 88888.00 2014-11-18 07:18:42.909 322 11140.38 -9.37 57105.32 88888.00 2014-11-18 07:18:43.409 322 11140.54 -9.64 57105.44 88888.00 2014-11-18 07:18:43.909 322 11140.74 -9.80 57105.60 88888.00 2014-11-18 07:18:44.409 322 11140.89 -9.92 57105.77 88888.00 2014-11-18 07:18:44.909 322 11140.98 -10.01 57106.03 88888.00 2014-11-18 07:18:45.409 322 11141.02 -10.04 57106.22 88888.00 2014-11-18 07:18:45.909 322 11140.99 -10.03 57106.34 88888.00 2014-11-18 07:18:46.409 322 11140.93 -10.00 57106.34 88888.00 2014-11-18 07:18:46.909 322 11140.91 -9.93 57106.26 88888.00 2014-11-18 07:18:47.409 322 11140.88 -9.87 57106.06 88888.00 2014-11-18 07:18:47.909 322 11140.96 -9.83 57105.85 88888.00 2014-11-18 07:18:48.409 322 11141.13 -9.87 57105.70 88888.00 2014-11-18 07:18:48.909 322 11141.27 -9.84 57105.53 88888.00 2014-11-18 07:18:49.409 322 11141.44 -9.89 57105.34 88888.00 2014-11-18 07:18:49.909 322 11141.64 -9.94 57105.17 88888.00 2014-11-18 07:18:50.409 322 11141.89 -9.97 57104.95 88888.00 2014-11-18 07:18:50.909 322 11142.20 -9.94 57104.76 88888.00 2014-11-18 07:18:51.409 322 11142.51 -10.01 57104.54 88888.00 2014-11-18 07:18:51.909 322 11142.87 -10.06 57104.21 88888.00 2014-11-18 07:18:52.409 322 11143.16 -10.14 57103.90 88888.00 2014-11-18 07:18:52.909 322 11143.45 -10.17 57103.59 88888.00 2014-11-18 07:18:53.409 322 11143.70 -10.20 57103.35 88888.00 2014-11-18 07:18:53.909 322 11143.86 -10.19 57103.11 88888.00 2014-11-18 07:18:54.409 322 11143.88 -10.11 57102.96 88888.00 2014-11-18 07:18:54.909 322 11143.87 -10.00 57102.73 88888.00 2014-11-18 07:18:55.409 322 11143.81 -9.94 57102.49 88888.00 2014-11-18 07:18:55.909 322 11143.70 -9.87 57102.36 88888.00 2014-11-18 07:18:56.409 322 11143.63 -9.79 57102.19 88888.00 2014-11-18 07:18:56.909 322 11143.59 -9.69 57102.02 88888.00 2014-11-18 07:18:57.409 322 11143.65 -9.58 57101.89 88888.00 2014-11-18 07:18:57.909 322 11143.74 -9.52 57101.84 88888.00 2014-11-18 07:18:58.409 322 11143.84 -9.55 57101.79 88888.00 2014-11-18 07:18:58.909 322 11143.97 -9.65 57101.76 88888.00 2014-11-18 07:18:59.409 322 11144.12 -9.60 57101.72 88888.00 2014-11-18 07:18:59.909 322 11144.25 -9.67 57101.73 88888.00 2014-11-18 07:19:00.409 322 11144.36 -9.83 57101.76 88888.00 2014-11-18 07:19:00.909 322 11144.40 -9.85 57101.84 88888.00 2014-11-18 07:19:01.409 322 11144.39 -9.80 57102.02 88888.00 2014-11-18 07:19:01.909 322 11144.36 -9.89 57102.20 88888.00 2014-11-18 07:19:02.409 322 11144.26 -10.00 57102.52 88888.00 2014-11-18 07:19:02.909 322 11144.12 -10.03 57102.75 88888.00 2014-11-18 07:19:03.409 322 11143.98 -9.84 57102.91 88888.00 2014-11-18 07:19:03.909 322 11143.83 -9.70 57103.07 88888.00 2014-11-18 07:19:04.409 322 11143.59 -9.55 57103.19 88888.00 2014-11-18 07:19:04.909 322 11143.42 -9.35 57103.14 88888.00 2014-11-18 07:19:05.409 322 11143.29 -9.17 57103.04 88888.00 2014-11-18 07:19:05.909 322 11143.14 -8.98 57102.86 88888.00 2014-11-18 07:19:06.409 322 11142.98 -8.76 57102.61 88888.00 2014-11-18 07:19:06.909 322 11142.87 -8.56 57102.34 88888.00 2014-11-18 07:19:07.409 322 11142.75 -8.35 57102.14 88888.00 2014-11-18 07:19:07.909 322 11142.76 -8.21 57101.90 88888.00 2014-11-18 07:19:08.409 322 11142.87 -8.10 57101.76 88888.00 2014-11-18 07:19:08.909 322 11142.88 -8.16 57101.70 88888.00 2014-11-18 07:19:09.409 322 11142.97 -8.16 57101.62 88888.00 2014-11-18 07:19:09.909 322 11143.10 -8.29 57101.57 88888.00 2014-11-18 07:19:10.409 322 11143.17 -8.43 57101.51 88888.00 2014-11-18 07:19:10.909 322 11143.28 -8.55 57101.44 88888.00 2014-11-18 07:19:11.409 322 11143.36 -8.69 57101.38 88888.00 2014-11-18 07:19:11.909 322 11143.46 -8.80 57101.32 88888.00 2014-11-18 07:19:12.409 322 11143.45 -8.78 57101.38 88888.00 2014-11-18 07:19:12.909 322 11143.39 -8.78 57101.36 88888.00 2014-11-18 07:19:13.409 322 11143.41 -8.74 57101.36 88888.00 2014-11-18 07:19:13.909 322 11143.39 -8.76 57101.36 88888.00 2014-11-18 07:19:14.409 322 11143.32 -8.72 57101.20 88888.00 2014-11-18 07:19:14.909 322 11143.30 -8.64 57101.13 88888.00 2014-11-18 07:19:15.409 322 11143.34 -8.55 57101.14 88888.00 2014-11-18 07:19:15.909 322 11143.38 -8.55 57101.24 88888.00 2014-11-18 07:19:16.409 322 11143.41 -8.57 57101.30 88888.00 2014-11-18 07:19:16.909 322 11143.50 -8.61 57101.40 88888.00 2014-11-18 07:19:17.409 322 11143.58 -8.71 57101.43 88888.00 2014-11-18 07:19:17.909 322 11143.74 -8.87 57101.47 88888.00 2014-11-18 07:19:18.409 322 11143.90 -9.02 57101.50 88888.00 2014-11-18 07:19:18.909 322 11144.04 -9.03 57101.53 88888.00 2014-11-18 07:19:19.409 322 11144.11 -9.09 57101.51 88888.00 2014-11-18 07:19:19.909 322 11144.02 -9.23 57101.39 88888.00 2014-11-18 07:19:20.409 322 11143.88 -9.37 57101.28 88888.00 2014-11-18 07:19:20.909 322 11143.66 -9.44 57101.20 88888.00 2014-11-18 07:19:21.409 322 11143.42 -9.51 57101.15 88888.00 2014-11-18 07:19:21.909 322 11143.10 -9.58 57101.05 88888.00 2014-11-18 07:19:22.409 322 11142.77 -9.65 57101.02 88888.00 2014-11-18 07:19:22.909 322 11142.47 -9.66 57100.87 88888.00 2014-11-18 07:19:23.409 322 11142.21 -9.59 57100.86 88888.00 2014-11-18 07:19:23.909 322 11141.92 -9.52 57100.88 88888.00 2014-11-18 07:19:24.409 322 11141.72 -9.40 57100.88 88888.00 2014-11-18 07:19:24.909 322 11141.59 -9.38 57100.88 88888.00 2014-11-18 07:19:25.409 322 11141.47 -9.26 57100.97 88888.00 2014-11-18 07:19:25.909 322 11141.37 -9.23 57100.91 88888.00 2014-11-18 07:19:26.409 322 11141.35 -9.30 57100.89 88888.00 2014-11-18 07:19:26.909 322 11141.36 -9.31 57100.91 88888.00 2014-11-18 07:19:27.409 322 11141.35 -9.33 57100.85 88888.00 2014-11-18 07:19:27.909 322 11141.43 -9.42 57100.78 88888.00 2014-11-18 07:19:28.409 322 11141.51 -9.53 57100.60 88888.00 2014-11-18 07:19:28.909 322 11141.56 -9.67 57100.49 88888.00 2014-11-18 07:19:29.409 322 11141.58 -9.83 57100.43 88888.00 2014-11-18 07:19:29.909 322 11141.58 -9.99 57100.25 88888.00 2014-11-18 07:19:30.409 322 11141.58 -10.14 57100.03 88888.00 2014-11-18 07:19:30.909 322 11141.57 -10.33 57099.76 88888.00 2014-11-18 07:19:31.409 322 11141.52 -10.44 57099.50 88888.00 2014-11-18 07:19:31.909 322 11141.48 -10.61 57099.25 88888.00 2014-11-18 07:19:32.409 322 11141.35 -10.73 57098.95 88888.00 2014-11-18 07:19:32.909 322 11141.22 -10.80 57098.71 88888.00 2014-11-18 07:19:33.409 322 11141.05 -10.73 57098.58 88888.00 2014-11-18 07:19:33.909 322 11140.86 -10.73 57098.47 88888.00 2014-11-18 07:19:34.409 322 11140.66 -10.74 57098.48 88888.00 2014-11-18 07:19:34.909 322 11140.46 -10.73 57098.61 88888.00 2014-11-18 07:19:35.409 322 11140.23 -10.69 57098.77 88888.00 2014-11-18 07:19:35.909 322 11140.01 -10.52 57098.96 88888.00 2014-11-18 07:19:36.409 322 11139.81 -10.45 57099.25 88888.00 2014-11-18 07:19:36.909 322 11139.67 -10.31 57099.61 88888.00 2014-11-18 07:19:37.409 322 11139.56 -10.19 57099.99 88888.00 2014-11-18 07:19:37.909 322 11139.48 -10.07 57100.40 88888.00 2014-11-18 07:19:38.409 322 11139.39 -9.98 57100.78 88888.00 2014-11-18 07:19:38.909 322 11139.29 -9.96 57101.15 88888.00 2014-11-18 07:19:39.409 322 11139.15 -9.96 57101.50 88888.00 2014-11-18 07:19:39.909 322 11138.94 -9.92 57101.75 88888.00 2014-11-18 07:19:40.409 322 11138.73 -9.84 57101.97 88888.00 2014-11-18 07:19:40.909 322 11138.48 -9.76 57102.13 88888.00 2014-11-18 07:19:41.409 322 11138.22 -9.65 57102.28 88888.00 2014-11-18 07:19:41.909 322 11137.93 -9.58 57102.46 88888.00 2014-11-18 07:19:42.409 322 11137.65 -9.59 57102.66 88888.00 2014-11-18 07:19:42.909 322 11137.35 -9.50 57102.86 88888.00 2014-11-18 07:19:43.409 322 11137.11 -9.48 57103.10 88888.00 2014-11-18 07:19:43.909 322 11136.90 -9.52 57103.26 88888.00 2014-11-18 07:19:44.409 322 11136.71 -9.51 57103.33 88888.00 2014-11-18 07:19:44.909 322 11136.60 -9.56 57103.51 88888.00 2014-11-18 07:19:45.409 322 11136.54 -9.65 57103.59 88888.00 2014-11-18 07:19:45.909 322 11136.55 -9.76 57103.69 88888.00 2014-11-18 07:19:46.409 322 11136.69 -9.73 57103.77 88888.00 2014-11-18 07:19:46.909 322 11136.83 -9.83 57103.96 88888.00 2014-11-18 07:19:47.409 322 11136.92 -9.97 57104.10 88888.00 2014-11-18 07:19:47.909 322 11136.99 -10.18 57104.23 88888.00 2014-11-18 07:19:48.409 322 11136.99 -10.32 57104.36 88888.00 2014-11-18 07:19:48.909 322 11136.89 -10.52 57104.50 88888.00 2014-11-18 07:19:49.409 322 11136.72 -10.72 57104.67 88888.00 2014-11-18 07:19:49.909 322 11136.50 -10.76 57104.96 88888.00 2014-11-18 07:19:50.409 322 11136.22 -10.86 57105.28 88888.00 2014-11-18 07:19:50.909 322 11135.89 -10.87 57105.55 88888.00 2014-11-18 07:19:51.409 322 11135.54 -10.83 57105.83 88888.00 2014-11-18 07:19:51.909 322 11135.17 -10.83 57105.92 88888.00 2014-11-18 07:19:52.409 322 11134.88 -10.83 57106.06 88888.00 2014-11-18 07:19:52.909 322 11134.63 -10.73 57106.25 88888.00 2014-11-18 07:19:53.409 322 11134.33 -10.68 57106.39 88888.00 2014-11-18 07:19:53.909 322 11134.08 -10.67 57106.51 88888.00 2014-11-18 07:19:54.409 322 11133.87 -10.67 57106.64 88888.00 2014-11-18 07:19:54.909 322 11133.67 -10.66 57106.77 88888.00 2014-11-18 07:19:55.409 322 11133.45 -10.75 57106.82 88888.00 2014-11-18 07:19:55.909 322 11133.27 -10.74 57106.94 88888.00 2014-11-18 07:19:56.409 322 11133.10 -10.80 57107.15 88888.00 2014-11-18 07:19:56.909 322 11133.01 -10.89 57107.29 88888.00 2014-11-18 07:19:57.409 322 11132.99 -10.94 57107.49 88888.00 2014-11-18 07:19:57.909 322 11132.95 -10.95 57107.71 88888.00 2014-11-18 07:19:58.409 322 11132.97 -10.98 57107.95 88888.00 2014-11-18 07:19:58.909 322 11133.07 -11.05 57108.21 88888.00 2014-11-18 07:19:59.409 322 11133.16 -11.21 57108.42 88888.00 2014-11-18 07:19:59.909 322 11133.27 -11.37 57108.58 88888.00 2014-11-18 07:20:00.409 322 11133.50 -11.55 57108.72 88888.00 2014-11-18 07:20:00.909 322 11133.67 -11.75 57108.83 88888.00 2014-11-18 07:20:01.409 322 11133.83 -11.94 57108.85 88888.00 2014-11-18 07:20:01.909 322 11133.90 -12.07 57108.76 88888.00 2014-11-18 07:20:02.409 322 11133.92 -12.14 57108.66 88888.00 2014-11-18 07:20:02.909 322 11133.91 -12.18 57108.55 88888.00 2014-11-18 07:20:03.409 322 11133.89 -12.29 57108.56 88888.00 2014-11-18 07:20:03.909 322 11133.83 -12.35 57108.50 88888.00 2014-11-18 07:20:04.409 322 11133.64 -12.37 57108.50 88888.00 2014-11-18 07:20:04.909 322 11133.46 -12.43 57108.63 88888.00 2014-11-18 07:20:05.409 322 11133.30 -12.39 57108.72 88888.00 2014-11-18 07:20:05.909 322 11133.11 -12.45 57108.81 88888.00 2014-11-18 07:20:06.409 322 11132.94 -12.46 57109.00 88888.00 2014-11-18 07:20:06.909 322 11132.85 -12.44 57109.17 88888.00 2014-11-18 07:20:07.409 322 11132.75 -12.37 57109.39 88888.00 2014-11-18 07:20:07.909 322 11132.69 -12.34 57109.54 88888.00 2014-11-18 07:20:08.409 322 11132.55 -12.32 57109.67 88888.00 2014-11-18 07:20:08.909 322 11132.45 -12.32 57109.88 88888.00 2014-11-18 07:20:09.409 322 11132.37 -12.45 57110.10 88888.00 2014-11-18 07:20:09.909 322 11132.27 -12.48 57110.30 88888.00 2014-11-18 07:20:10.409 322 11132.20 -12.49 57110.52 88888.00 2014-11-18 07:20:10.909 322 11132.16 -12.61 57110.69 88888.00 2014-11-18 07:20:11.409 322 11132.09 -12.82 57110.80 88888.00 2014-11-18 07:20:11.909 322 11132.03 -13.03 57110.94 88888.00 2014-11-18 07:20:12.409 322 11131.99 -13.12 57111.12 88888.00 2014-11-18 07:20:12.909 322 11131.99 -13.24 57111.24 88888.00 2014-11-18 07:20:13.409 322 11131.88 -13.33 57111.41 88888.00 2014-11-18 07:20:13.909 322 11131.76 -13.47 57111.72 88888.00 2014-11-18 07:20:14.409 322 11131.64 -13.58 57111.95 88888.00 2014-11-18 07:20:14.909 322 11131.42 -13.64 57112.09 88888.00 2014-11-18 07:20:15.409 322 11131.18 -13.77 57112.17 88888.00 2014-11-18 07:20:15.909 322 11130.91 -13.74 57112.22 88888.00 2014-11-18 07:20:16.409 322 11130.72 -13.67 57112.21 88888.00 2014-11-18 07:20:16.909 322 11130.56 -13.58 57112.24 88888.00 2014-11-18 07:20:17.409 322 11130.39 -13.52 57112.28 88888.00 2014-11-18 07:20:17.909 322 11130.25 -13.52 57112.31 88888.00 2014-11-18 07:20:18.409 322 11130.23 -13.45 57112.35 88888.00 2014-11-18 07:20:18.909 322 11130.21 -13.34 57112.40 88888.00 2014-11-18 07:20:19.409 322 11130.24 -13.27 57112.51 88888.00 2014-11-18 07:20:19.909 322 11130.23 -13.32 57112.54 88888.00 2014-11-18 07:20:20.409 322 11130.29 -13.30 57112.48 88888.00 2014-11-18 07:20:20.909 322 11130.42 -13.40 57112.30 88888.00 2014-11-18 07:20:21.409 322 11130.58 -13.48 57112.03 88888.00 2014-11-18 07:20:21.909 322 11130.73 -13.57 57111.67 88888.00 2014-11-18 07:20:22.409 322 11130.89 -13.66 57111.20 88888.00 2014-11-18 07:20:22.909 322 11131.14 -13.79 57110.77 88888.00 2014-11-18 07:20:23.409 322 11131.32 -13.85 57110.32 88888.00 2014-11-18 07:20:23.909 322 11131.42 -13.86 57109.87 88888.00 2014-11-18 07:20:24.409 322 11131.36 -13.88 57109.46 88888.00 2014-11-18 07:20:24.909 322 11131.27 -13.95 57109.15 88888.00 2014-11-18 07:20:25.409 322 11131.08 -14.02 57108.89 88888.00 2014-11-18 07:20:25.909 322 11130.82 -13.95 57108.58 88888.00 2014-11-18 07:20:26.409 322 11130.58 -13.86 57108.36 88888.00 2014-11-18 07:20:26.909 322 11130.43 -13.85 57108.11 88888.00 2014-11-18 07:20:27.409 322 11130.32 -13.82 57107.78 88888.00 2014-11-18 07:20:27.909 322 11130.28 -13.79 57107.48 88888.00 2014-11-18 07:20:28.409 322 11130.22 -13.75 57107.23 88888.00 2014-11-18 07:20:28.909 322 11130.17 -13.67 57107.05 88888.00 2014-11-18 07:20:29.409 322 11130.19 -13.64 57106.98 88888.00 2014-11-18 07:20:29.909 322 11130.24 -13.60 57106.94 88888.00 2014-11-18 07:20:30.409 322 11130.25 -13.59 57106.96 88888.00 2014-11-18 07:20:30.909 322 11130.30 -13.65 57106.92 88888.00 2014-11-18 07:20:31.409 322 11130.36 -13.58 57106.92 88888.00 2014-11-18 07:20:31.909 322 11130.49 -13.53 57106.90 88888.00 2014-11-18 07:20:32.409 322 11130.59 -13.54 57106.79 88888.00 2014-11-18 07:20:32.909 322 11130.68 -13.59 57106.66 88888.00 2014-11-18 07:20:33.409 322 11130.86 -13.72 57106.45 88888.00 2014-11-18 07:20:33.909 322 11131.01 -13.80 57106.15 88888.00 2014-11-18 07:20:34.409 322 11131.12 -13.97 57105.83 88888.00 2014-11-18 07:20:34.909 322 11131.20 -14.14 57105.56 88888.00 2014-11-18 07:20:35.409 322 11131.32 -14.26 57105.32 88888.00 2014-11-18 07:20:35.909 322 11131.37 -14.38 57105.06 88888.00 2014-11-18 07:20:36.410 322 11131.40 -14.43 57104.90 88888.00 2014-11-18 07:20:36.910 322 11131.34 -14.49 57104.83 88888.00 2014-11-18 07:20:37.410 322 11131.28 -14.52 57104.74 88888.00 2014-11-18 07:20:37.910 322 11131.30 -14.54 57104.65 88888.00 2014-11-18 07:20:38.410 322 11131.34 -14.59 57104.64 88888.00 2014-11-18 07:20:38.910 322 11131.39 -14.65 57104.63 88888.00 2014-11-18 07:20:39.410 322 11131.46 -14.70 57104.59 88888.00 2014-11-18 07:20:39.910 322 11131.56 -14.75 57104.55 88888.00 2014-11-18 07:20:40.410 322 11131.64 -14.82 57104.53 88888.00 2014-11-18 07:20:40.910 322 11131.70 -14.97 57104.52 88888.00 2014-11-18 07:20:41.410 322 11131.74 -15.13 57104.52 88888.00 2014-11-18 07:20:41.910 322 11131.72 -15.29 57104.53 88888.00 2014-11-18 07:20:42.410 322 11131.69 -15.45 57104.60 88888.00 2014-11-18 07:20:42.910 322 11131.61 -15.58 57104.64 88888.00 2014-11-18 07:20:43.410 322 11131.42 -15.71 57104.74 88888.00 2014-11-18 07:20:43.910 322 11131.30 -15.86 57104.89 88888.00 2014-11-18 07:20:44.410 322 11131.16 -16.02 57104.97 88888.00 2014-11-18 07:20:44.910 322 11131.04 -16.06 57105.02 88888.00 2014-11-18 07:20:45.410 322 11130.98 -16.12 57105.10 88888.00 2014-11-18 07:20:45.910 322 11130.97 -16.23 57105.12 88888.00 2014-11-18 07:20:46.410 322 11131.00 -16.31 57105.08 88888.00 2014-11-18 07:20:46.910 322 11131.01 -16.36 57105.02 88888.00 2014-11-18 07:20:47.410 322 11131.00 -16.40 57104.90 88888.00 2014-11-18 07:20:47.910 322 11130.98 -16.42 57104.79 88888.00 2014-11-18 07:20:48.410 322 11130.99 -16.36 57104.65 88888.00 2014-11-18 07:20:48.910 322 11130.92 -16.23 57104.58 88888.00 2014-11-18 07:20:49.410 322 11130.82 -16.20 57104.51 88888.00 2014-11-18 07:20:49.910 322 11130.77 -16.10 57104.42 88888.00 2014-11-18 07:20:50.410 322 11130.70 -16.04 57104.34 88888.00 2014-11-18 07:20:50.910 322 11130.61 -16.02 57104.29 88888.00 2014-11-18 07:20:51.410 322 11130.51 -15.98 57104.38 88888.00 2014-11-18 07:20:51.910 322 11130.42 -15.91 57104.58 88888.00 2014-11-18 07:20:52.410 322 11130.36 -15.89 57104.81 88888.00 2014-11-18 07:20:52.910 322 11130.25 -15.86 57105.09 88888.00 2014-11-18 07:20:53.410 322 11130.21 -15.86 57105.34 88888.00 2014-11-18 07:20:53.910 322 11130.19 -15.85 57105.64 88888.00 2014-11-18 07:20:54.410 322 11130.16 -15.90 57106.06 88888.00 2014-11-18 07:20:54.910 322 11130.11 -15.92 57106.47 88888.00 2014-11-18 07:20:55.410 322 11130.01 -15.95 57106.94 88888.00 2014-11-18 07:20:55.910 322 11129.91 -15.99 57107.33 88888.00 2014-11-18 07:20:56.410 322 11129.84 -16.06 57107.71 88888.00 2014-11-18 07:20:56.910 322 11129.77 -16.12 57108.12 88888.00 2014-11-18 07:20:57.410 322 11129.70 -16.24 57108.57 88888.00 2014-11-18 07:20:57.910 322 11129.68 -16.33 57108.89 88888.00 2014-11-18 07:20:58.410 322 11129.69 -16.40 57109.04 88888.00 2014-11-18 07:20:58.910 322 11129.69 -16.52 57109.22 88888.00 2014-11-18 07:20:59.410 322 11129.75 -16.60 57109.46 88888.00 2014-11-18 07:20:59.910 322 11129.79 -16.65 57109.43 88888.00 2014-11-18 07:21:00.410 322 11129.82 -16.59 57109.40 88888.00 2014-11-18 07:21:00.910 322 11129.90 -16.50 57109.32 88888.00 2014-11-18 07:21:01.410 322 11129.90 -16.42 57109.23 88888.00 2014-11-18 07:21:01.910 322 11129.94 -16.39 57109.11 88888.00 2014-11-18 07:21:02.410 322 11129.95 -16.43 57109.06 88888.00 2014-11-18 07:21:02.910 322 11130.03 -16.46 57109.02 88888.00 2014-11-18 07:21:03.410 322 11130.14 -16.52 57108.96 88888.00 2014-11-18 07:21:03.910 322 11130.28 -16.67 57108.90 88888.00 2014-11-18 07:21:04.410 322 11130.32 -16.84 57108.77 88888.00 2014-11-18 07:21:04.910 322 11130.33 -17.00 57108.70 88888.00 2014-11-18 07:21:05.410 322 11130.32 -17.17 57108.85 88888.00 2014-11-18 07:21:05.910 322 11130.28 -17.25 57108.94 88888.00 2014-11-18 07:21:06.410 322 11130.22 -17.34 57109.02 88888.00 2014-11-18 07:21:06.910 322 11130.11 -17.35 57109.28 88888.00 2014-11-18 07:21:07.410 322 11130.01 -17.44 57109.56 88888.00 2014-11-18 07:21:07.910 322 11129.93 -17.53 57109.88 88888.00 2014-11-18 07:21:08.410 322 11129.89 -17.59 57110.28 88888.00 2014-11-18 07:21:08.910 322 11129.96 -17.62 57110.48 88888.00 2014-11-18 07:21:09.410 322 11130.05 -17.83 57110.63 88888.00 2014-11-18 07:21:09.910 322 11130.16 -18.14 57110.78 88888.00 2014-11-18 07:21:10.410 322 11130.31 -18.38 57110.86 88888.00 2014-11-18 07:21:10.910 322 11130.46 -18.55 57110.82 88888.00 2014-11-18 07:21:11.410 322 11130.65 -18.74 57110.77 88888.00 2014-11-18 07:21:11.910 322 11130.79 -18.87 57110.73 88888.00 2014-11-18 07:21:12.410 322 11130.88 -18.91 57110.60 88888.00 2014-11-18 07:21:12.910 322 11130.95 -18.90 57110.62 88888.00 2014-11-18 07:21:13.410 322 11130.97 -18.83 57110.75 88888.00 2014-11-18 07:21:13.910 322 11130.81 -18.78 57110.84 88888.00 2014-11-18 07:21:14.410 322 11130.66 -18.77 57110.93 88888.00 2014-11-18 07:21:14.910 322 11130.51 -18.80 57110.99 88888.00 2014-11-18 07:21:15.410 322 11130.40 -18.82 57110.97 88888.00 2014-11-18 07:21:15.910 322 11130.30 -18.97 57110.90 88888.00 2014-11-18 07:21:16.410 322 11130.21 -19.16 57110.78 88888.00 2014-11-18 07:21:16.910 322 11130.17 -19.33 57110.58 88888.00 2014-11-18 07:21:17.410 322 11130.18 -19.48 57110.30 88888.00 2014-11-18 07:21:17.910 322 11130.18 -19.69 57110.04 88888.00 2014-11-18 07:21:18.410 322 11130.23 -19.97 57109.80 88888.00 2014-11-18 07:21:18.910 322 11130.32 -20.20 57109.61 88888.00 2014-11-18 07:21:19.410 322 11130.37 -20.41 57109.39 88888.00 2014-11-18 07:21:19.910 322 11130.42 -20.61 57109.19 88888.00 2014-11-18 07:21:20.410 322 11130.53 -20.86 57109.09 88888.00 2014-11-18 07:21:20.910 322 11130.67 -21.09 57109.00 88888.00 2014-11-18 07:21:21.410 322 11130.72 -21.39 57108.87 88888.00 2014-11-18 07:21:21.910 322 11130.79 -21.68 57108.76 88888.00 2014-11-18 07:21:22.410 322 11130.81 -21.93 57108.66 88888.00 2014-11-18 07:21:22.910 322 11130.80 -22.18 57108.68 88888.00 2014-11-18 07:21:23.410 322 11130.75 -22.41 57108.71 88888.00 2014-11-18 07:21:23.910 322 11130.73 -22.56 57108.66 88888.00 2014-11-18 07:21:24.410 322 11130.61 -22.77 57108.68 88888.00 2014-11-18 07:21:24.910 322 11130.51 -22.95 57108.82 88888.00 2014-11-18 07:21:25.410 322 11130.37 -23.19 57108.88 88888.00 2014-11-18 07:21:25.910 322 11130.19 -23.48 57109.01 88888.00 2014-11-18 07:21:26.410 322 11130.00 -23.85 57109.21 88888.00 2014-11-18 07:21:26.910 322 11129.75 -24.18 57109.41 88888.00 2014-11-18 07:21:27.410 322 11129.41 -24.45 57109.68 88888.00 2014-11-18 07:21:27.910 322 11129.06 -24.72 57109.92 88888.00 2014-11-18 07:21:28.410 322 11128.72 -25.00 57110.22 88888.00 2014-11-18 07:21:28.910 322 11128.35 -25.23 57110.52 88888.00 2014-11-18 07:21:29.410 322 11128.06 -25.48 57110.83 88888.00 2014-11-18 07:21:29.910 322 11127.81 -25.76 57111.00 88888.00 2014-11-18 07:21:30.410 322 11127.66 -25.90 57111.13 88888.00 2014-11-18 07:21:30.910 322 11127.53 -26.05 57111.34 88888.00 2014-11-18 07:21:31.410 322 11127.45 -26.27 57111.45 88888.00 2014-11-18 07:21:31.910 322 11127.43 -26.44 57111.51 88888.00 2014-11-18 07:21:32.410 322 11127.37 -26.73 57111.55 88888.00 2014-11-18 07:21:32.910 322 11127.32 -26.93 57111.59 88888.00 2014-11-18 07:21:33.410 322 11127.32 -27.13 57111.58 88888.00 2014-11-18 07:21:33.910 322 11127.29 -27.26 57111.58 88888.00 2014-11-18 07:21:34.410 322 11127.25 -27.44 57111.65 88888.00 2014-11-18 07:21:34.910 322 11127.26 -27.63 57111.72 88888.00 2014-11-18 07:21:35.410 322 11127.22 -27.88 57111.80 88888.00 2014-11-18 07:21:35.910 322 11127.18 -28.13 57112.09 88888.00 2014-11-18 07:21:36.410 322 11127.11 -28.30 57112.37 88888.00 2014-11-18 07:21:36.910 322 11127.03 -28.48 57112.53 88888.00 2014-11-18 07:21:37.410 322 11126.89 -28.58 57112.70 88888.00 2014-11-18 07:21:37.910 322 11126.75 -28.55 57112.89 88888.00 2014-11-18 07:21:38.410 322 11126.56 -28.44 57113.08 88888.00 2014-11-18 07:21:38.910 322 11126.35 -28.46 57113.19 88888.00 2014-11-18 07:21:39.410 322 11126.09 -28.37 57113.23 88888.00 2014-11-18 07:21:39.910 322 11125.84 -28.22 57113.34 88888.00 2014-11-18 07:21:40.410 322 11125.55 -28.06 57113.44 88888.00 2014-11-18 07:21:40.910 322 11125.25 -27.90 57113.34 88888.00 2014-11-18 07:21:41.410 322 11125.00 -27.74 57113.24 88888.00 2014-11-18 07:21:41.910 322 11124.68 -27.65 57113.13 88888.00 2014-11-18 07:21:42.410 322 11124.44 -27.63 57113.06 88888.00 2014-11-18 07:21:42.910 322 11124.18 -27.58 57113.07 88888.00 2014-11-18 07:21:43.410 322 11123.92 -27.61 57113.06 88888.00 2014-11-18 07:21:43.910 322 11123.75 -27.65 57113.11 88888.00 2014-11-18 07:21:44.410 322 11123.57 -27.66 57113.06 88888.00 2014-11-18 07:21:44.910 322 11123.43 -27.78 57113.01 88888.00 2014-11-18 07:21:45.410 322 11123.35 -27.95 57112.94 88888.00 2014-11-18 07:21:45.910 322 11123.29 -28.03 57112.91 88888.00 2014-11-18 07:21:46.410 322 11123.19 -28.02 57112.86 88888.00 2014-11-18 07:21:46.910 322 11123.06 -27.96 57112.79 88888.00 2014-11-18 07:21:47.410 322 11122.89 -27.93 57112.69 88888.00 2014-11-18 07:21:47.910 322 11122.71 -27.92 57112.56 88888.00 2014-11-18 07:21:48.410 322 11122.47 -27.97 57112.50 88888.00 2014-11-18 07:21:48.910 322 11122.24 -28.02 57112.42 88888.00 2014-11-18 07:21:49.410 322 11121.98 -28.04 57112.44 88888.00 2014-11-18 07:21:49.910 322 11121.75 -28.02 57112.51 88888.00 2014-11-18 07:21:50.410 322 11121.53 -28.06 57112.69 88888.00 2014-11-18 07:21:50.910 322 11121.33 -28.06 57113.01 88888.00 2014-11-18 07:21:51.410 322 11121.16 -28.17 57113.18 88888.00 2014-11-18 07:21:51.910 322 11121.09 -28.28 57113.39 88888.00 2014-11-18 07:21:52.410 322 11121.06 -28.40 57113.68 88888.00 2014-11-18 07:21:52.910 322 11120.99 -28.49 57114.04 88888.00 2014-11-18 07:21:53.410 322 11120.88 -28.56 57114.45 88888.00 2014-11-18 07:21:53.910 322 11120.70 -28.60 57114.82 88888.00 2014-11-18 07:21:54.410 322 11120.50 -28.69 57115.17 88888.00 2014-11-18 07:21:54.910 322 11120.25 -28.60 57115.46 88888.00 2014-11-18 07:21:55.410 322 11120.02 -28.54 57115.80 88888.00 2014-11-18 07:21:55.910 322 11119.84 -28.51 57116.10 88888.00 2014-11-18 07:21:56.410 322 11119.68 -28.50 57116.30 88888.00 2014-11-18 07:21:56.910 322 11119.56 -28.53 57116.40 88888.00 2014-11-18 07:21:57.410 322 11119.48 -28.51 57116.54 88888.00 2014-11-18 07:21:57.910 322 11119.39 -28.55 57116.60 88888.00 2014-11-18 07:21:58.410 322 11119.39 -28.62 57116.62 88888.00 2014-11-18 07:21:58.910 322 11119.44 -28.62 57116.70 88888.00 2014-11-18 07:21:59.410 322 11119.46 -28.68 57116.74 88888.00 2014-11-18 07:21:59.910 322 11119.53 -28.78 57116.83 88888.00 2014-11-18 07:22:00.410 322 11119.63 -28.91 57116.89 88888.00 2014-11-18 07:22:00.910 322 11119.72 -29.09 57117.00 88888.00 2014-11-18 07:22:01.410 322 11119.75 -29.32 57117.22 88888.00 2014-11-18 07:22:01.910 322 11119.80 -29.56 57117.24 88888.00 2014-11-18 07:22:02.410 322 11119.80 -29.77 57117.39 88888.00 2014-11-18 07:22:02.910 322 11119.79 -30.00 57117.53 88888.00 2014-11-18 07:22:03.410 322 11119.74 -30.20 57117.54 88888.00 2014-11-18 07:22:03.910 322 11119.70 -30.38 57117.61 88888.00 2014-11-18 07:22:04.410 322 11119.69 -30.49 57117.68 88888.00 2014-11-18 07:22:04.910 322 11119.67 -30.60 57117.80 88888.00 2014-11-18 07:22:05.410 322 11119.69 -30.69 57117.89 88888.00 2014-11-18 07:22:05.910 322 11119.73 -30.71 57117.95 88888.00 2014-11-18 07:22:06.410 322 11119.76 -30.69 57118.06 88888.00 2014-11-18 07:22:06.910 322 11119.86 -30.61 57118.19 88888.00 2014-11-18 07:22:07.410 322 11119.94 -30.64 57118.45 88888.00 2014-11-18 07:22:07.910 322 11119.93 -30.66 57118.59 88888.00 2014-11-18 07:22:08.410 322 11119.91 -30.71 57118.77 88888.00 2014-11-18 07:22:08.910 322 11119.91 -30.76 57118.95 88888.00 2014-11-18 07:22:09.410 322 11119.90 -30.79 57119.05 88888.00 2014-11-18 07:22:09.910 322 11119.89 -30.83 57119.05 88888.00 2014-11-18 07:22:10.410 322 11119.84 -30.88 57119.04 88888.00 2014-11-18 07:22:10.910 322 11119.81 -30.93 57118.95 88888.00 2014-11-18 07:22:11.410 322 11119.82 -31.03 57118.73 88888.00 2014-11-18 07:22:11.910 322 11119.90 -31.12 57118.58 88888.00 2014-11-18 07:22:12.410 322 11120.03 -31.14 57118.53 88888.00 2014-11-18 07:22:12.910 322 11120.17 -31.13 57118.38 88888.00 2014-11-18 07:22:13.410 322 11120.29 -31.10 57118.09 88888.00 2014-11-18 07:22:13.910 322 11120.51 -31.03 57117.76 88888.00 2014-11-18 07:22:14.410 322 11120.71 -31.08 57117.45 88888.00 2014-11-18 07:22:14.910 322 11120.91 -31.01 57117.17 88888.00 2014-11-18 07:22:15.410 322 11121.08 -30.99 57116.87 88888.00 2014-11-18 07:22:15.910 322 11121.23 -30.93 57116.61 88888.00 2014-11-18 07:22:16.410 322 11121.35 -30.94 57116.35 88888.00 2014-11-18 07:22:16.910 322 11121.46 -30.98 57116.10 88888.00 2014-11-18 07:22:17.410 322 11121.49 -31.07 57115.84 88888.00 2014-11-18 07:22:17.910 322 11121.52 -31.16 57115.63 88888.00 2014-11-18 07:22:18.410 322 11121.50 -31.22 57115.42 88888.00 2014-11-18 07:22:18.910 322 11121.48 -31.28 57115.23 88888.00 2014-11-18 07:22:19.410 322 11121.35 -31.29 57115.00 88888.00 2014-11-18 07:22:19.910 322 11121.25 -31.28 57114.71 88888.00 2014-11-18 07:22:20.410 322 11121.13 -31.32 57114.40 88888.00 2014-11-18 07:22:20.910 322 11121.00 -31.33 57114.29 88888.00 2014-11-18 07:22:21.410 322 11120.93 -31.27 57114.03 88888.00 2014-11-18 07:22:21.910 322 11120.88 -31.16 57113.72 88888.00 2014-11-18 07:22:22.410 322 11120.85 -31.02 57113.39 88888.00 2014-11-18 07:22:22.910 322 11120.79 -30.91 57113.09 88888.00 2014-11-18 07:22:23.410 322 11120.79 -30.81 57112.93 88888.00 2014-11-18 07:22:23.910 322 11120.78 -30.67 57112.79 88888.00 2014-11-18 07:22:24.410 322 11120.71 -30.48 57112.63 88888.00 2014-11-18 07:22:24.910 322 11120.65 -30.34 57112.51 88888.00 2014-11-18 07:22:25.410 322 11120.60 -30.28 57112.46 88888.00 2014-11-18 07:22:25.910 322 11120.57 -30.19 57112.47 88888.00 2014-11-18 07:22:26.410 322 11120.60 -30.04 57112.48 88888.00 2014-11-18 07:22:26.910 322 11120.62 -29.91 57112.50 88888.00 2014-11-18 07:22:27.410 322 11120.64 -29.83 57112.49 88888.00 2014-11-18 07:22:27.910 322 11120.70 -29.74 57112.51 88888.00 2014-11-18 07:22:28.410 322 11120.79 -29.66 57112.61 88888.00 2014-11-18 07:22:28.910 322 11120.87 -29.64 57112.66 88888.00 2014-11-18 07:22:29.410 322 11121.02 -29.60 57112.68 88888.00 2014-11-18 07:22:29.910 322 11121.15 -29.60 57112.68 88888.00 2014-11-18 07:22:30.410 322 11121.28 -29.60 57112.75 88888.00 2014-11-18 07:22:30.910 322 11121.41 -29.67 57112.85 88888.00 2014-11-18 07:22:31.410 322 11121.45 -29.90 57112.88 88888.00 2014-11-18 07:22:31.910 322 11121.52 -30.07 57113.00 88888.00 2014-11-18 07:22:32.410 322 11121.60 -30.12 57113.18 88888.00 2014-11-18 07:22:32.910 322 11121.63 -30.13 57113.46 88888.00 2014-11-18 07:22:33.410 322 11121.68 -30.12 57113.66 88888.00 2014-11-18 07:22:33.910 322 11121.71 -29.97 57113.88 88888.00 2014-11-18 07:22:34.410 322 11121.77 -29.85 57114.07 88888.00 2014-11-18 07:22:34.910 322 11121.84 -29.78 57114.23 88888.00 2014-11-18 07:22:35.410 322 11121.91 -29.72 57114.39 88888.00 2014-11-18 07:22:35.910 322 11121.94 -29.72 57114.30 88888.00 2014-11-18 07:22:36.410 322 11121.95 -29.70 57114.27 88888.00 2014-11-18 07:22:36.910 322 11121.94 -29.70 57114.14 88888.00 2014-11-18 07:22:37.410 322 11121.91 -29.78 57113.98 88888.00 2014-11-18 07:22:37.910 322 11121.90 -29.87 57113.71 88888.00 2014-11-18 07:22:38.410 322 11121.82 -29.94 57113.43 88888.00 2014-11-18 07:22:38.910 322 11121.68 -30.00 57113.18 88888.00 2014-11-18 07:22:39.410 322 11121.56 -30.08 57113.04 88888.00 2014-11-18 07:22:39.910 322 11121.47 -30.17 57112.95 88888.00 2014-11-18 07:22:40.410 322 11121.30 -30.17 57112.81 88888.00 2014-11-18 07:22:40.910 322 11121.16 -30.18 57112.61 88888.00 2014-11-18 07:22:41.410 322 11121.11 -30.19 57112.56 88888.00 2014-11-18 07:22:41.910 322 11121.06 -30.19 57112.43 88888.00 2014-11-18 07:22:42.410 322 11121.14 -30.20 57112.32 88888.00 2014-11-18 07:22:42.910 322 11121.22 -30.12 57112.25 88888.00 2014-11-18 07:22:43.410 322 11121.28 -30.06 57112.14 88888.00 2014-11-18 07:22:43.910 322 11121.40 -29.99 57112.02 88888.00 2014-11-18 07:22:44.410 322 11121.54 -29.98 57111.91 88888.00 2014-11-18 07:22:44.910 322 11121.63 -29.96 57111.83 88888.00 2014-11-18 07:22:45.410 322 11121.67 -29.90 57111.78 88888.00 2014-11-18 07:22:45.910 322 11121.68 -29.87 57111.76 88888.00 2014-11-18 07:22:46.410 322 11121.69 -29.86 57111.70 88888.00 2014-11-18 07:22:46.910 322 11121.69 -29.82 57111.67 88888.00 2014-11-18 07:22:47.410 322 11121.71 -29.80 57111.71 88888.00 2014-11-18 07:22:47.910 322 11121.67 -29.84 57111.77 88888.00 2014-11-18 07:22:48.410 322 11121.59 -29.90 57111.74 88888.00 2014-11-18 07:22:48.910 322 11121.48 -29.99 57111.78 88888.00 2014-11-18 07:22:49.410 322 11121.39 -30.04 57111.82 88888.00 2014-11-18 07:22:49.910 322 11121.29 -30.06 57111.82 88888.00 2014-11-18 07:22:50.410 322 11121.29 -30.14 57111.67 88888.00 2014-11-18 07:22:50.910 322 11121.32 -30.27 57111.55 88888.00 2014-11-18 07:22:51.410 322 11121.35 -30.34 57111.51 88888.00 2014-11-18 07:22:51.910 322 11121.49 -30.45 57111.39 88888.00 2014-11-18 07:22:52.410 322 11121.63 -30.60 57111.46 88888.00 2014-11-18 07:22:52.910 322 11121.76 -30.68 57111.37 88888.00 2014-11-18 07:22:53.410 322 11121.89 -30.75 57111.34 88888.00 2014-11-18 07:22:53.910 322 11121.99 -30.83 57111.44 88888.00 2014-11-18 07:22:54.410 322 11122.06 -30.89 57111.50 88888.00 2014-11-18 07:22:54.910 322 11122.02 -30.94 57111.52 88888.00 2014-11-18 07:22:55.410 322 11121.99 -31.00 57111.51 88888.00 2014-11-18 07:22:55.910 322 11121.87 -30.99 57111.60 88888.00 2014-11-18 07:22:56.410 322 11121.73 -30.93 57111.69 88888.00 2014-11-18 07:22:56.910 322 11121.66 -30.94 57111.79 88888.00 2014-11-18 07:22:57.410 322 11121.57 -30.91 57112.05 88888.00 2014-11-18 07:22:57.910 322 11121.45 -30.88 57112.25 88888.00 2014-11-18 07:22:58.410 322 11121.40 -30.82 57112.46 88888.00 2014-11-18 07:22:58.910 322 11121.30 -30.76 57112.62 88888.00 2014-11-18 07:22:59.410 322 11121.26 -30.72 57112.87 88888.00 2014-11-18 07:22:59.910 322 11121.25 -30.73 57113.14 88888.00 2014-11-18 07:23:00.410 322 11121.23 -30.69 57113.40 88888.00 2014-11-18 07:23:00.910 322 11121.27 -30.69 57113.65 88888.00 2014-11-18 07:23:01.410 322 11121.36 -30.72 57113.86 88888.00 2014-11-18 07:23:01.910 322 11121.41 -30.67 57114.15 88888.00 2014-11-18 07:23:02.410 322 11121.47 -30.65 57114.49 88888.00 2014-11-18 07:23:02.910 322 11121.53 -30.69 57114.72 88888.00 2014-11-18 07:23:03.410 322 11121.66 -30.74 57114.87 88888.00 2014-11-18 07:23:03.910 322 11121.75 -30.78 57115.05 88888.00 2014-11-18 07:23:04.410 322 11121.87 -30.85 57115.17 88888.00 2014-11-18 07:23:04.910 322 11121.97 -30.92 57115.13 88888.00 2014-11-18 07:23:05.410 322 11122.09 -31.00 57114.97 88888.00 2014-11-18 07:23:05.910 322 11122.29 -31.06 57114.91 88888.00 2014-11-18 07:23:06.410 322 11122.45 -31.19 57114.78 88888.00 2014-11-18 07:23:06.910 322 11122.62 -31.21 57114.60 88888.00 2014-11-18 07:23:07.410 322 11122.77 -31.33 57114.41 88888.00 2014-11-18 07:23:07.910 322 11122.82 -31.39 57114.23 88888.00 2014-11-18 07:23:08.410 322 11122.86 -31.41 57114.00 88888.00 2014-11-18 07:23:08.910 322 11122.78 -31.40 57113.79 88888.00 2014-11-18 07:23:09.410 322 11122.67 -31.44 57113.60 88888.00 2014-11-18 07:23:09.910 322 11122.58 -31.46 57113.45 88888.00 2014-11-18 07:23:10.410 322 11122.44 -31.53 57113.34 88888.00 2014-11-18 07:23:10.910 322 11122.23 -31.61 57113.23 88888.00 2014-11-18 07:23:11.410 322 11122.03 -31.74 57113.06 88888.00 2014-11-18 07:23:11.910 322 11121.78 -31.91 57112.79 88888.00 2014-11-18 07:23:12.410 322 11121.53 -32.11 57112.53 88888.00 2014-11-18 07:23:12.910 322 11121.28 -32.39 57112.30 88888.00 2014-11-18 07:23:13.410 322 11121.04 -32.64 57112.11 88888.00 2014-11-18 07:23:13.910 322 11120.80 -32.87 57111.95 88888.00 2014-11-18 07:23:14.410 322 11120.64 -33.07 57111.79 88888.00 2014-11-18 07:23:14.910 322 11120.57 -33.21 57111.66 88888.00 2014-11-18 07:23:15.410 322 11120.53 -33.30 57111.57 88888.00 2014-11-18 07:23:15.910 322 11120.50 -33.40 57111.50 88888.00 2014-11-18 07:23:16.410 322 11120.42 -33.41 57111.53 88888.00 2014-11-18 07:23:16.910 322 11120.30 -33.40 57111.64 88888.00 2014-11-18 07:23:17.410 322 11120.15 -33.27 57111.78 88888.00 2014-11-18 07:23:17.910 322 11120.01 -33.13 57111.91 88888.00 2014-11-18 07:23:18.410 322 11119.81 -33.03 57112.09 88888.00 2014-11-18 07:23:18.910 322 11119.60 -32.95 57112.25 88888.00 2014-11-18 07:23:19.410 322 11119.42 -32.91 57112.35 88888.00 2014-11-18 07:23:19.910 322 11119.21 -32.83 57112.48 88888.00 2014-11-18 07:23:20.410 322 11118.99 -32.83 57112.60 88888.00 2014-11-18 07:23:20.910 322 11118.81 -32.84 57112.79 88888.00 2014-11-18 07:23:21.410 322 11118.65 -32.78 57113.04 88888.00 2014-11-18 07:23:21.910 322 11118.44 -32.75 57113.36 88888.00 2014-11-18 07:23:22.410 322 11118.22 -32.71 57113.64 88888.00 2014-11-18 07:23:22.910 322 11118.08 -32.68 57113.92 88888.00 2014-11-18 07:23:23.410 322 11117.99 -32.62 57114.08 88888.00 2014-11-18 07:23:23.910 322 11117.89 -32.52 57114.24 88888.00 2014-11-18 07:23:24.410 322 11117.89 -32.51 57114.35 88888.00 2014-11-18 07:23:24.910 322 11117.96 -32.49 57114.34 88888.00 2014-11-18 07:23:25.410 322 11118.06 -32.52 57114.30 88888.00 2014-11-18 07:23:25.910 322 11118.16 -32.59 57114.28 88888.00 2014-11-18 07:23:26.410 322 11118.23 -32.69 57114.20 88888.00 2014-11-18 07:23:26.910 322 11118.30 -32.75 57114.17 88888.00 2014-11-18 07:23:27.410 322 11118.31 -32.80 57114.18 88888.00 2014-11-18 07:23:27.910 322 11118.30 -32.96 57114.31 88888.00 2014-11-18 07:23:28.410 322 11118.26 -33.03 57114.47 88888.00 2014-11-18 07:23:28.910 322 11118.23 -33.10 57114.72 88888.00 2014-11-18 07:23:29.410 322 11118.14 -33.13 57114.99 88888.00 2014-11-18 07:23:29.910 322 11118.06 -33.06 57115.25 88888.00 2014-11-18 07:23:30.410 322 11118.00 -32.99 57115.59 88888.00 2014-11-18 07:23:30.910 322 11117.94 -32.89 57115.87 88888.00 2014-11-18 07:23:31.410 322 11117.88 -32.78 57116.09 88888.00 2014-11-18 07:23:31.910 322 11117.85 -32.66 57116.46 88888.00 2014-11-18 07:23:32.410 322 11117.86 -32.51 57116.90 88888.00 2014-11-18 07:23:32.910 322 11117.82 -32.43 57117.32 88888.00 2014-11-18 07:23:33.410 322 11117.80 -32.38 57117.80 88888.00 2014-11-18 07:23:33.910 322 11117.81 -32.30 57118.30 88888.00 2014-11-18 07:23:34.410 322 11117.80 -32.30 57118.61 88888.00 2014-11-18 07:23:34.910 322 11117.86 -32.28 57118.78 88888.00 2014-11-18 07:23:35.410 322 11117.94 -32.37 57118.82 88888.00 2014-11-18 07:23:35.910 322 11118.01 -32.50 57118.89 88888.00 2014-11-18 07:23:36.410 322 11118.12 -32.55 57118.89 88888.00 2014-11-18 07:23:36.910 322 11118.20 -32.62 57118.95 88888.00 2014-11-18 07:23:37.410 322 11118.37 -32.65 57118.82 88888.00 2014-11-18 07:23:37.910 322 11118.54 -32.71 57118.65 88888.00 2014-11-18 07:23:38.410 322 11118.74 -32.72 57118.47 88888.00 2014-11-18 07:23:38.910 322 11118.98 -32.77 57118.37 88888.00 2014-11-18 07:23:39.410 322 11119.13 -32.80 57118.28 88888.00 2014-11-18 07:23:39.910 322 11119.30 -32.76 57118.28 88888.00 2014-11-18 07:23:40.410 322 11119.45 -32.77 57118.40 88888.00 2014-11-18 07:23:40.910 322 11119.52 -32.87 57118.34 88888.00 2014-11-18 07:23:41.410 322 11119.58 -32.99 57118.35 88888.00 2014-11-18 07:23:41.910 322 11119.59 -33.09 57118.40 88888.00 2014-11-18 07:23:42.410 322 11119.54 -33.11 57118.61 88888.00 2014-11-18 07:23:42.910 322 11119.42 -33.10 57118.89 88888.00 2014-11-18 07:23:43.410 322 11119.18 -33.18 57119.12 88888.00 2014-11-18 07:23:43.910 322 11118.98 -33.20 57119.43 88888.00 2014-11-18 07:23:44.410 322 11118.75 -33.24 57119.83 88888.00 2014-11-18 07:23:44.910 322 11118.54 -33.21 57120.23 88888.00 2014-11-18 07:23:45.410 322 11118.31 -33.19 57120.66 88888.00 2014-11-18 07:23:45.910 322 11118.17 -33.27 57121.13 88888.00 2014-11-18 07:23:46.410 322 11118.09 -33.33 57121.67 88888.00 2014-11-18 07:23:46.910 322 11118.02 -33.47 57122.17 88888.00 2014-11-18 07:23:47.410 322 11117.99 -33.55 57122.64 88888.00 2014-11-18 07:23:47.910 322 11117.99 -33.66 57123.09 88888.00 2014-11-18 07:23:48.410 322 11117.98 -33.73 57123.48 88888.00 2014-11-18 07:23:48.910 322 11117.99 -33.73 57123.82 88888.00 2014-11-18 07:23:49.410 322 11118.01 -33.75 57123.99 88888.00 2014-11-18 07:23:49.910 322 11118.12 -33.81 57124.16 88888.00 2014-11-18 07:23:50.410 322 11118.27 -33.77 57124.27 88888.00 2014-11-18 07:23:50.910 322 11118.44 -33.67 57124.34 88888.00 2014-11-18 07:23:51.410 322 11118.61 -33.60 57124.43 88888.00 2014-11-18 07:23:51.910 322 11118.79 -33.54 57124.59 88888.00 2014-11-18 07:23:52.410 322 11118.99 -33.47 57124.85 88888.00 2014-11-18 07:23:52.910 322 11119.19 -33.37 57125.07 88888.00 2014-11-18 07:23:53.410 322 11119.38 -33.32 57125.34 88888.00 2014-11-18 07:23:53.910 322 11119.53 -33.31 57125.72 88888.00 2014-11-18 07:23:54.410 322 11119.63 -33.24 57126.16 88888.00 2014-11-18 07:23:54.910 322 11119.73 -33.18 57126.59 88888.00 2014-11-18 07:23:55.410 322 11119.79 -33.19 57126.88 88888.00 2014-11-18 07:23:55.910 322 11119.87 -33.12 57127.16 88888.00 2014-11-18 07:23:56.410 322 11119.93 -33.13 57127.39 88888.00 2014-11-18 07:23:56.910 322 11120.02 -33.13 57127.57 88888.00 2014-11-18 07:23:57.410 322 11120.17 -33.17 57127.83 88888.00 2014-11-18 07:23:57.910 322 11120.41 -33.16 57128.17 88888.00 2014-11-18 07:23:58.410 322 11120.65 -33.16 57128.40 88888.00 2014-11-18 07:23:58.910 322 11120.95 -33.17 57128.58 88888.00 2014-11-18 07:23:59.410 322 11121.22 -33.11 57128.78 88888.00 2014-11-18 07:23:59.910 322 11121.49 -33.11 57128.98 88888.00 2014-11-18 07:24:00.410 322 11121.73 -33.14 57129.29 88888.00 2014-11-18 07:24:00.910 322 11121.92 -33.14 57129.60 88888.00 2014-11-18 07:24:01.410 322 11122.06 -33.21 57129.77 88888.00 2014-11-18 07:24:01.910 322 11122.22 -33.30 57129.88 88888.00 2014-11-18 07:24:02.410 322 11122.29 -33.27 57129.88 88888.00 2014-11-18 07:24:02.910 322 11122.32 -33.25 57129.79 88888.00 2014-11-18 07:24:03.410 322 11122.33 -33.23 57129.65 88888.00 2014-11-18 07:24:03.910 322 11122.33 -33.19 57129.56 88888.00 2014-11-18 07:24:04.410 322 11122.33 -33.06 57129.38 88888.00 2014-11-18 07:24:04.910 322 11122.34 -32.91 57129.38 88888.00 2014-11-18 07:24:05.410 322 11122.36 -32.76 57129.60 88888.00 2014-11-18 07:24:05.910 322 11122.38 -32.63 57129.95 88888.00 2014-11-18 07:24:06.410 322 11122.33 -32.50 57130.40 88888.00 2014-11-18 07:24:06.910 322 11122.27 -32.41 57130.90 88888.00 2014-11-18 07:24:07.410 322 11122.19 -32.31 57131.53 88888.00 2014-11-18 07:24:07.910 322 11122.17 -32.25 57132.20 88888.00 2014-11-18 07:24:08.410 322 11122.13 -32.24 57132.87 88888.00 2014-11-18 07:24:08.910 322 11122.17 -32.24 57133.39 88888.00 2014-11-18 07:24:09.410 322 11122.18 -32.28 57133.75 88888.00 2014-11-18 07:24:09.910 322 11122.27 -32.31 57134.10 88888.00 2014-11-18 07:24:10.410 322 11122.36 -32.36 57134.39 88888.00 2014-11-18 07:24:10.910 322 11122.39 -32.43 57134.61 88888.00 2014-11-18 07:24:11.411 322 11122.48 -32.49 57134.68 88888.00 2014-11-18 07:24:11.911 322 11122.47 -32.61 57134.84 88888.00 2014-11-18 07:24:12.411 322 11122.40 -32.72 57134.94 88888.00 2014-11-18 07:24:12.911 322 11122.31 -32.76 57135.00 88888.00 2014-11-18 07:24:13.411 322 11122.19 -32.75 57135.17 88888.00 2014-11-18 07:24:13.911 322 11122.13 -32.75 57135.29 88888.00 2014-11-18 07:24:14.411 322 11122.06 -32.76 57135.35 88888.00 2014-11-18 07:24:14.911 322 11121.97 -32.75 57135.41 88888.00 2014-11-18 07:24:15.411 322 11121.92 -32.68 57135.68 88888.00 2014-11-18 07:24:15.911 322 11121.95 -32.62 57135.98 88888.00 2014-11-18 07:24:16.411 322 11121.97 -32.58 57136.30 88888.00 2014-11-18 07:24:16.911 322 11121.98 -32.62 57136.66 88888.00 2014-11-18 07:24:17.411 322 11122.01 -32.63 57136.94 88888.00 2014-11-18 07:24:17.911 322 11122.09 -32.63 57137.15 88888.00 2014-11-18 07:24:18.411 322 11122.11 -32.51 57137.22 88888.00 2014-11-18 07:24:18.911 322 11122.17 -32.43 57137.21 88888.00 2014-11-18 07:24:19.411 322 11122.25 -32.32 57137.16 88888.00 2014-11-18 07:24:19.911 322 11122.38 -32.22 57137.07 88888.00 2014-11-18 07:24:20.411 322 11122.52 -32.12 57136.92 88888.00 2014-11-18 07:24:20.911 322 11122.62 -32.01 57136.80 88888.00 2014-11-18 07:24:21.411 322 11122.71 -31.87 57136.68 88888.00 2014-11-18 07:24:21.911 322 11122.77 -31.73 57136.69 88888.00 2014-11-18 07:24:22.411 322 11122.84 -31.67 57136.73 88888.00 2014-11-18 07:24:22.911 322 11122.92 -31.57 57136.74 88888.00 2014-11-18 07:24:23.411 322 11122.99 -31.54 57136.89 88888.00 2014-11-18 07:24:23.911 322 11123.05 -31.51 57137.07 88888.00 2014-11-18 07:24:24.411 322 11123.15 -31.51 57137.22 88888.00 2014-11-18 07:24:24.911 322 11123.29 -31.60 57137.40 88888.00 2014-11-18 07:24:25.411 322 11123.38 -31.69 57137.70 88888.00 2014-11-18 07:24:25.911 322 11123.48 -31.76 57138.08 88888.00 2014-11-18 07:24:26.411 322 11123.62 -31.77 57138.57 88888.00 2014-11-18 07:24:26.911 322 11123.66 -31.78 57139.04 88888.00 2014-11-18 07:24:27.411 322 11123.69 -31.84 57139.44 88888.00 2014-11-18 07:24:27.911 322 11123.73 -31.77 57139.81 88888.00 2014-11-18 07:24:28.411 322 11123.73 -31.59 57140.15 88888.00 2014-11-18 07:24:28.911 322 11123.70 -31.40 57140.45 88888.00 2014-11-18 07:24:29.411 322 11123.57 -31.19 57140.47 88888.00 2014-11-18 07:24:29.911 322 11123.40 -31.02 57140.54 88888.00 2014-11-18 07:24:30.411 322 11123.23 -30.87 57140.66 88888.00 2014-11-18 07:24:30.911 322 11123.09 -30.72 57140.64 88888.00 2014-11-18 07:24:31.411 322 11123.05 -30.57 57140.53 88888.00 2014-11-18 07:24:31.911 322 11122.98 -30.49 57140.48 88888.00 2014-11-18 07:24:32.411 322 11122.96 -30.37 57140.55 88888.00 2014-11-18 07:24:32.911 322 11122.92 -30.25 57140.73 88888.00 2014-11-18 07:24:33.411 322 11122.84 -30.10 57140.90 88888.00 2014-11-18 07:24:33.911 322 11122.77 -30.04 57141.00 88888.00 2014-11-18 07:24:34.411 322 11122.73 -29.96 57141.10 88888.00 2014-11-18 07:24:34.911 322 11122.64 -29.78 57141.15 88888.00 2014-11-18 07:24:35.411 322 11122.57 -29.71 57141.32 88888.00 2014-11-18 07:24:35.911 322 11122.54 -29.67 57141.39 88888.00 2014-11-18 07:24:36.411 322 11122.41 -29.58 57141.38 88888.00 2014-11-18 07:24:36.911 322 11122.29 -29.57 57141.42 88888.00 2014-11-18 07:24:37.411 322 11122.19 -29.51 57141.58 88888.00 2014-11-18 07:24:37.911 322 11122.10 -29.45 57141.73 88888.00 2014-11-18 07:24:38.411 322 11121.96 -29.36 57141.88 88888.00 2014-11-18 07:24:38.911 322 11121.91 -29.24 57142.09 88888.00 2014-11-18 07:24:39.411 322 11121.85 -29.10 57142.21 88888.00 2014-11-18 07:24:39.911 322 11121.84 -28.96 57142.31 88888.00 2014-11-18 07:24:40.411 322 11121.87 -28.80 57142.29 88888.00 2014-11-18 07:24:40.911 322 11121.89 -28.58 57142.33 88888.00 2014-11-18 07:24:41.411 322 11121.89 -28.36 57142.28 88888.00 2014-11-18 07:24:41.911 322 11121.91 -28.15 57142.22 88888.00 2014-11-18 07:24:42.411 322 11121.97 -27.87 57142.12 88888.00 2014-11-18 07:24:42.911 322 11122.09 -27.67 57142.09 88888.00 2014-11-18 07:24:43.411 322 11122.23 -27.48 57142.15 88888.00 2014-11-18 07:24:43.911 322 11122.36 -27.34 57142.07 88888.00 2014-11-18 07:24:44.411 322 11122.50 -27.26 57141.88 88888.00 2014-11-18 07:24:44.911 322 11122.62 -27.20 57141.71 88888.00 2014-11-18 07:24:45.411 322 11122.71 -27.18 57141.44 88888.00 2014-11-18 07:24:45.911 322 11122.77 -27.17 57141.18 88888.00 2014-11-18 07:24:46.411 322 11122.88 -27.18 57140.90 88888.00 2014-11-18 07:24:46.911 322 11123.02 -27.10 57140.68 88888.00 2014-11-18 07:24:47.411 322 11123.15 -27.05 57140.49 88888.00 2014-11-18 07:24:47.911 322 11123.30 -26.95 57140.32 88888.00 2014-11-18 07:24:48.411 322 11123.41 -26.84 57140.08 88888.00 2014-11-18 07:24:48.911 322 11123.48 -26.80 57139.74 88888.00 2014-11-18 07:24:49.411 322 11123.55 -26.79 57139.44 88888.00 2014-11-18 07:24:49.911 322 11123.66 -26.74 57139.13 88888.00 2014-11-18 07:24:50.411 322 11123.80 -26.66 57138.72 88888.00 2014-11-18 07:24:50.911 322 11123.92 -26.58 57138.37 88888.00 2014-11-18 07:24:51.411 322 11124.05 -26.52 57138.20 88888.00 2014-11-18 07:24:51.911 322 11124.14 -26.57 57138.10 88888.00 2014-11-18 07:24:52.411 322 11124.30 -26.61 57138.28 88888.00 2014-11-18 07:24:52.911 322 11124.45 -26.67 57138.40 88888.00 2014-11-18 07:24:53.411 322 11124.61 -26.81 57138.43 88888.00 2014-11-18 07:24:53.911 322 11124.80 -26.98 57138.53 88888.00 2014-11-18 07:24:54.411 322 11125.00 -27.10 57138.62 88888.00 2014-11-18 07:24:54.911 322 11125.19 -27.20 57138.74 88888.00 2014-11-18 07:24:55.411 322 11125.35 -27.25 57138.85 88888.00 2014-11-18 07:24:55.911 322 11125.45 -27.34 57139.12 88888.00 2014-11-18 07:24:56.411 322 11125.39 -27.46 57139.39 88888.00 2014-11-18 07:24:56.911 322 11125.30 -27.55 57139.65 88888.00 2014-11-18 07:24:57.411 322 11125.16 -27.54 57139.89 88888.00 2014-11-18 07:24:57.911 322 11124.98 -27.48 57140.10 88888.00 2014-11-18 07:24:58.411 322 11124.83 -27.34 57140.17 88888.00 2014-11-18 07:24:58.911 322 11124.63 -27.11 57140.26 88888.00 2014-11-18 07:24:59.411 322 11124.49 -26.91 57140.28 88888.00 2014-11-18 07:24:59.911 322 11124.42 -26.71 57140.13 88888.00 2014-11-18 07:25:00.411 322 11124.38 -26.42 57139.92 88888.00 2014-11-18 07:25:00.911 322 11124.35 -26.11 57139.85 88888.00 2014-11-18 07:25:01.411 322 11124.35 -25.89 57139.96 88888.00 2014-11-18 07:25:01.911 322 11124.27 -25.62 57140.04 88888.00 2014-11-18 07:25:02.411 322 11124.14 -25.41 57140.23 88888.00 2014-11-18 07:25:02.911 322 11124.00 -25.29 57140.41 88888.00 2014-11-18 07:25:03.411 322 11123.82 -25.14 57140.65 88888.00 2014-11-18 07:25:03.911 322 11123.56 -24.94 57140.86 88888.00 2014-11-18 07:25:04.411 322 11123.26 -24.74 57141.05 88888.00 2014-11-18 07:25:04.911 322 11123.00 -24.53 57141.06 88888.00 2014-11-18 07:25:05.411 322 11122.68 -24.38 57140.93 88888.00 2014-11-18 07:25:05.911 322 11122.38 -24.23 57140.80 88888.00 2014-11-18 07:25:06.411 322 11122.10 -24.06 57140.43 88888.00 2014-11-18 07:25:06.911 322 11121.81 -23.84 57140.13 88888.00 2014-11-18 07:25:07.411 322 11121.49 -23.55 57139.84 88888.00 2014-11-18 07:25:07.911 322 11121.25 -23.31 57139.55 88888.00 2014-11-18 07:25:08.411 322 11121.08 -23.17 57139.25 88888.00 2014-11-18 07:25:08.911 322 11121.02 -23.03 57139.04 88888.00 2014-11-18 07:25:09.411 322 11121.00 -22.92 57138.79 88888.00 2014-11-18 07:25:09.911 322 11121.04 -22.86 57138.61 88888.00 2014-11-18 07:25:10.411 322 11121.06 -22.92 57138.55 88888.00 2014-11-18 07:25:10.911 322 11121.14 -22.96 57138.46 88888.00 2014-11-18 07:25:11.411 322 11121.23 -23.00 57138.53 88888.00 2014-11-18 07:25:11.911 322 11121.35 -23.09 57138.63 88888.00 2014-11-18 07:25:12.411 322 11121.53 -23.07 57138.75 88888.00 2014-11-18 07:25:12.911 322 11121.70 -23.03 57139.07 88888.00 2014-11-18 07:25:13.411 322 11121.88 -23.02 57139.34 88888.00 2014-11-18 07:25:13.911 322 11122.10 -22.96 57139.71 88888.00 2014-11-18 07:25:14.411 322 11122.24 -22.84 57140.09 88888.00 2014-11-18 07:25:14.911 322 11122.31 -22.77 57140.55 88888.00 2014-11-18 07:25:15.411 322 11122.31 -22.58 57141.09 88888.00 2014-11-18 07:25:15.911 322 11122.27 -22.39 57141.29 88888.00 2014-11-18 07:25:16.411 322 11122.18 -22.22 57141.41 88888.00 2014-11-18 07:25:16.911 322 11122.01 -22.05 57141.65 88888.00 2014-11-18 07:25:17.411 322 11121.82 -21.87 57141.78 88888.00 2014-11-18 07:25:17.911 322 11121.64 -21.67 57141.93 88888.00 2014-11-18 07:25:18.411 322 11121.52 -21.41 57141.94 88888.00 2014-11-18 07:25:18.911 322 11121.35 -21.23 57141.94 88888.00 2014-11-18 07:25:19.411 322 11121.19 -21.02 57141.97 88888.00 2014-11-18 07:25:19.911 322 11121.11 -20.82 57141.96 88888.00 2014-11-18 07:25:20.411 322 11121.07 -20.62 57141.97 88888.00 2014-11-18 07:25:20.911 322 11121.04 -20.45 57142.06 88888.00 2014-11-18 07:25:21.411 322 11120.93 -20.23 57142.08 88888.00 2014-11-18 07:25:21.911 322 11120.78 -19.97 57142.25 88888.00 2014-11-18 07:25:22.411 322 11120.59 -19.74 57142.44 88888.00 2014-11-18 07:25:22.911 322 11120.43 -19.52 57142.45 88888.00 2014-11-18 07:25:23.411 322 11120.20 -19.33 57142.44 88888.00 2014-11-18 07:25:23.911 322 11120.02 -19.18 57142.37 88888.00 2014-11-18 07:25:24.411 322 11119.82 -18.99 57142.44 88888.00 2014-11-18 07:25:24.911 322 11119.69 -18.81 57142.58 88888.00 2014-11-18 07:25:25.411 322 11119.62 -18.68 57142.58 88888.00 2014-11-18 07:25:25.911 322 11119.61 -18.64 57142.42 88888.00 2014-11-18 07:25:26.411 322 11119.65 -18.57 57142.33 88888.00 2014-11-18 07:25:26.911 322 11119.73 -18.51 57142.39 88888.00 2014-11-18 07:25:27.411 322 11119.82 -18.47 57142.40 88888.00 2014-11-18 07:25:27.911 322 11119.87 -18.42 57142.32 88888.00 2014-11-18 07:25:28.411 322 11119.88 -18.40 57142.34 88888.00 2014-11-18 07:25:28.911 322 11119.90 -18.36 57142.35 88888.00 2014-11-18 07:25:29.411 322 11119.90 -18.34 57142.40 88888.00 2014-11-18 07:25:29.911 322 11119.90 -18.30 57142.33 88888.00 2014-11-18 07:25:30.411 322 11119.87 -18.29 57142.32 88888.00 2014-11-18 07:25:30.911 322 11119.90 -18.28 57142.25 88888.00 2014-11-18 07:25:31.411 322 11119.94 -18.33 57142.26 88888.00 2014-11-18 07:25:31.911 322 11120.03 -18.43 57142.27 88888.00 2014-11-18 07:25:32.411 322 11120.08 -18.46 57142.26 88888.00 2014-11-18 07:25:32.911 322 11120.07 -18.44 57142.29 88888.00 2014-11-18 07:25:33.411 322 11120.06 -18.43 57142.28 88888.00 2014-11-18 07:25:33.911 322 11120.10 -18.46 57142.37 88888.00 2014-11-18 07:25:34.411 322 11120.10 -18.43 57142.41 88888.00 2014-11-18 07:25:34.911 322 11120.08 -18.37 57142.39 88888.00 2014-11-18 07:25:35.411 322 11119.98 -18.21 57142.50 88888.00 2014-11-18 07:25:35.911 322 11119.83 -18.03 57142.66 88888.00 2014-11-18 07:25:36.411 322 11119.65 -17.92 57142.76 88888.00 2014-11-18 07:25:36.911 322 11119.46 -17.70 57143.02 88888.00 2014-11-18 07:25:37.411 322 11119.20 -17.46 57143.36 88888.00 2014-11-18 07:25:37.911 322 11119.00 -17.17 57143.61 88888.00 2014-11-18 07:25:38.411 322 11118.85 -16.83 57143.86 88888.00 2014-11-18 07:25:38.911 322 11118.83 -16.60 57144.02 88888.00 2014-11-18 07:25:39.411 322 11118.88 -16.50 57144.18 88888.00 2014-11-18 07:25:39.911 322 11118.98 -16.36 57144.34 88888.00 2014-11-18 07:25:40.411 322 11119.17 -16.23 57144.44 88888.00 2014-11-18 07:25:40.911 322 11119.41 -16.17 57144.64 88888.00 2014-11-18 07:25:41.411 322 11119.66 -16.12 57144.82 88888.00 2014-11-18 07:25:41.911 322 11119.86 -16.05 57145.11 88888.00 2014-11-18 07:25:42.411 322 11119.94 -15.92 57145.36 88888.00 2014-11-18 07:25:42.911 322 11119.98 -15.83 57145.50 88888.00 2014-11-18 07:25:43.411 322 11120.03 -15.71 57145.66 88888.00 2014-11-18 07:25:43.911 322 11120.04 -15.62 57145.82 88888.00 2014-11-18 07:25:44.411 322 11120.10 -15.55 57145.95 88888.00 2014-11-18 07:25:44.911 322 11120.16 -15.59 57146.11 88888.00 2014-11-18 07:25:45.411 322 11120.30 -15.70 57146.35 88888.00 2014-11-18 07:25:45.911 322 11120.51 -15.82 57146.61 88888.00 2014-11-18 07:25:46.411 322 11120.74 -15.90 57146.78 88888.00 2014-11-18 07:25:46.911 322 11120.94 -16.04 57146.96 88888.00 2014-11-18 07:25:47.411 322 11121.14 -16.24 57147.23 88888.00 2014-11-18 07:25:47.911 322 11121.28 -16.44 57147.60 88888.00 2014-11-18 07:25:48.411 322 11121.42 -16.57 57148.02 88888.00 2014-11-18 07:25:48.911 322 11121.50 -16.50 57148.38 88888.00 2014-11-18 07:25:49.411 322 11121.43 -16.47 57148.80 88888.00 2014-11-18 07:25:49.911 322 11121.30 -16.47 57149.38 88888.00 2014-11-18 07:25:50.411 322 11121.18 -16.39 57150.01 88888.00 2014-11-18 07:25:50.911 322 11121.07 -16.25 57150.72 88888.00 2014-11-18 07:25:51.411 322 11120.95 -16.11 57151.52 88888.00 2014-11-18 07:25:51.911 322 11120.90 -15.95 57152.21 88888.00 2014-11-18 07:25:52.411 322 11120.83 -15.74 57152.84 88888.00 2014-11-18 07:25:52.911 322 11120.79 -15.55 57153.51 88888.00 2014-11-18 07:25:53.411 322 11120.88 -15.44 57154.06 88888.00 2014-11-18 07:25:53.911 322 11120.95 -15.35 57154.51 88888.00 2014-11-18 07:25:54.411 322 11121.07 -15.30 57154.95 88888.00 2014-11-18 07:25:54.911 322 11121.25 -15.31 57155.42 88888.00 2014-11-18 07:25:55.411 322 11121.49 -15.21 57155.86 88888.00 2014-11-18 07:25:55.911 322 11121.66 -15.13 57156.20 88888.00 2014-11-18 07:25:56.411 322 11121.81 -15.04 57156.63 88888.00 2014-11-18 07:25:56.911 322 11121.94 -14.98 57156.95 88888.00 2014-11-18 07:25:57.411 322 11121.91 -14.89 57157.35 88888.00 2014-11-18 07:25:57.911 322 11121.84 -14.86 57157.56 88888.00 2014-11-18 07:25:58.411 322 11121.77 -14.73 57157.68 88888.00 2014-11-18 07:25:58.911 322 11121.69 -14.66 57157.91 88888.00 2014-11-18 07:25:59.411 322 11121.62 -14.52 57158.27 88888.00 2014-11-18 07:25:59.911 322 11121.61 -14.39 57158.50 88888.00 2014-11-18 07:26:00.411 322 11121.59 -14.38 57158.52 88888.00 2014-11-18 07:26:00.911 322 11121.66 -14.40 57158.59 88888.00 2014-11-18 07:26:01.411 322 11121.80 -14.47 57158.52 88888.00 2014-11-18 07:26:01.911 322 11121.92 -14.55 57158.51 88888.00 2014-11-18 07:26:02.411 322 11122.09 -14.67 57158.44 88888.00 2014-11-18 07:26:02.911 322 11122.32 -14.80 57158.36 88888.00 2014-11-18 07:26:03.411 322 11122.54 -14.91 57158.30 88888.00 2014-11-18 07:26:03.911 322 11122.75 -15.03 57158.18 88888.00 2014-11-18 07:26:04.411 322 11122.92 -15.11 57158.19 88888.00 2014-11-18 07:26:04.911 322 11123.05 -15.13 57158.27 88888.00 2014-11-18 07:26:05.411 322 11123.13 -15.03 57158.42 88888.00 2014-11-18 07:26:05.911 322 11123.20 -14.97 57158.63 88888.00 2014-11-18 07:26:06.411 322 11123.21 -14.93 57158.93 88888.00 2014-11-18 07:26:06.911 322 11123.21 -14.81 57159.21 88888.00 2014-11-18 07:26:07.411 322 11123.22 -14.61 57159.60 88888.00 2014-11-18 07:26:07.911 322 11123.23 -14.40 57160.04 88888.00 2014-11-18 07:26:08.411 322 11123.28 -14.08 57160.42 88888.00 2014-11-18 07:26:08.911 322 11123.28 -13.82 57160.80 88888.00 2014-11-18 07:26:09.411 322 11123.27 -13.58 57161.21 88888.00 2014-11-18 07:26:09.911 322 11123.30 -13.30 57161.53 88888.00 2014-11-18 07:26:10.411 322 11123.41 -13.12 57161.69 88888.00 2014-11-18 07:26:10.911 322 11123.55 -13.06 57161.78 88888.00 2014-11-18 07:26:11.411 322 11123.69 -12.97 57161.92 88888.00 2014-11-18 07:26:11.911 322 11123.84 -12.95 57161.98 88888.00 2014-11-18 07:26:12.411 322 11124.07 -12.91 57162.06 88888.00 2014-11-18 07:26:12.911 322 11124.26 -12.83 57162.25 88888.00 2014-11-18 07:26:13.411 322 11124.35 -12.80 57162.36 88888.00 2014-11-18 07:26:13.911 322 11124.40 -12.82 57162.38 88888.00 2014-11-18 07:26:14.411 322 11124.39 -12.76 57162.38 88888.00 2014-11-18 07:26:14.911 322 11124.31 -12.62 57162.36 88888.00 2014-11-18 07:26:15.411 322 11124.19 -12.56 57162.25 88888.00 2014-11-18 07:26:15.911 322 11124.07 -12.46 57162.09 88888.00 2014-11-18 07:26:16.411 322 11124.04 -12.37 57161.91 88888.00 2014-11-18 07:26:16.911 322 11123.96 -12.27 57161.69 88888.00 2014-11-18 07:26:17.411 322 11123.87 -12.15 57161.47 88888.00 2014-11-18 07:26:17.911 322 11123.85 -12.08 57161.26 88888.00 2014-11-18 07:26:18.411 322 11123.86 -12.03 57161.03 88888.00 2014-11-18 07:26:18.911 322 11123.85 -11.98 57160.84 88888.00 2014-11-18 07:26:19.411 322 11123.82 -11.98 57160.76 88888.00 2014-11-18 07:26:19.911 322 11123.78 -11.89 57160.80 88888.00 2014-11-18 07:26:20.411 322 11123.75 -11.97 57160.81 88888.00 2014-11-18 07:26:20.911 322 11123.73 -12.00 57160.86 88888.00 2014-11-18 07:26:21.411 322 11123.69 -12.01 57160.90 88888.00 2014-11-18 07:26:21.911 322 11123.63 -11.93 57160.97 88888.00 2014-11-18 07:26:22.411 322 11123.56 -11.82 57161.07 88888.00 2014-11-18 07:26:22.911 322 11123.50 -11.64 57161.24 88888.00 2014-11-18 07:26:23.411 322 11123.38 -11.48 57161.55 88888.00 2014-11-18 07:26:23.911 322 11123.29 -11.30 57161.83 88888.00 2014-11-18 07:26:24.411 322 11123.27 -11.12 57162.16 88888.00 2014-11-18 07:26:24.911 322 11123.28 -10.99 57162.43 88888.00 2014-11-18 07:26:25.411 322 11123.34 -10.80 57162.70 88888.00 2014-11-18 07:26:25.911 322 11123.44 -10.74 57162.99 88888.00 2014-11-18 07:26:26.411 322 11123.55 -10.67 57163.17 88888.00 2014-11-18 07:26:26.911 322 11123.71 -10.66 57163.28 88888.00 2014-11-18 07:26:27.411 322 11123.86 -10.64 57163.39 88888.00 2014-11-18 07:26:27.911 322 11123.96 -10.62 57163.41 88888.00 2014-11-18 07:26:28.411 322 11123.97 -10.59 57163.49 88888.00 2014-11-18 07:26:28.911 322 11123.92 -10.54 57163.53 88888.00 2014-11-18 07:26:29.411 322 11123.90 -10.41 57163.59 88888.00 2014-11-18 07:26:29.911 322 11123.91 -10.32 57163.75 88888.00 2014-11-18 07:26:30.411 322 11123.97 -10.18 57164.04 88888.00 2014-11-18 07:26:30.911 322 11123.98 -10.01 57164.36 88888.00 2014-11-18 07:26:31.411 322 11124.01 -9.90 57164.66 88888.00 2014-11-18 07:26:31.911 322 11124.05 -9.82 57164.91 88888.00 2014-11-18 07:26:32.411 322 11124.10 -9.76 57165.10 88888.00 2014-11-18 07:26:32.911 322 11124.24 -9.67 57165.31 88888.00 2014-11-18 07:26:33.411 322 11124.44 -9.55 57165.48 88888.00 2014-11-18 07:26:33.911 322 11124.63 -9.42 57165.74 88888.00 2014-11-18 07:26:34.411 322 11124.91 -9.33 57165.87 88888.00 2014-11-18 07:26:34.911 322 11125.16 -9.21 57166.08 88888.00 2014-11-18 07:26:35.411 322 11125.46 -9.10 57166.36 88888.00 2014-11-18 07:26:35.911 322 11125.80 -9.01 57166.60 88888.00 2014-11-18 07:26:36.411 322 11126.18 -8.92 57166.79 88888.00 2014-11-18 07:26:36.911 322 11126.51 -9.01 57166.94 88888.00 2014-11-18 07:26:37.411 322 11126.83 -9.12 57167.13 88888.00 2014-11-18 07:26:37.911 322 11127.10 -9.19 57167.32 88888.00 2014-11-18 07:26:38.411 322 11127.41 -9.25 57167.39 88888.00 2014-11-18 07:26:38.911 322 11127.65 -9.33 57167.45 88888.00 2014-11-18 07:26:39.411 322 11127.83 -9.37 57167.50 88888.00 2014-11-18 07:26:39.911 322 11127.96 -9.33 57167.61 88888.00 2014-11-18 07:26:40.411 322 11127.99 -9.25 57167.64 88888.00 2014-11-18 07:26:40.911 322 11127.97 -9.16 57167.63 88888.00 2014-11-18 07:26:41.411 322 11128.00 -9.05 57167.67 88888.00 2014-11-18 07:26:41.911 322 11128.00 -8.91 57167.83 88888.00 2014-11-18 07:26:42.411 322 11128.01 -8.78 57167.92 88888.00 2014-11-18 07:26:42.911 322 11128.04 -8.68 57167.90 88888.00 2014-11-18 07:26:43.411 322 11128.18 -8.48 57167.89 88888.00 2014-11-18 07:26:43.911 322 11128.29 -8.29 57168.01 88888.00 2014-11-18 07:26:44.411 322 11128.33 -8.15 57168.18 88888.00 2014-11-18 07:26:44.911 322 11128.42 -7.96 57168.40 88888.00 2014-11-18 07:26:45.411 322 11128.49 -7.70 57168.47 88888.00 2014-11-18 07:26:45.911 322 11128.59 -7.52 57168.64 88888.00 2014-11-18 07:26:46.411 322 11128.68 -7.34 57168.71 88888.00 2014-11-18 07:26:46.911 322 11128.71 -7.19 57168.90 88888.00 2014-11-18 07:26:47.411 322 11128.90 -6.97 57168.98 88888.00 2014-11-18 07:26:47.911 322 11129.01 -6.87 57169.08 88888.00 2014-11-18 07:26:48.411 322 11129.18 -6.90 57169.16 88888.00 2014-11-18 07:26:48.911 322 11129.36 -6.94 57169.11 88888.00 2014-11-18 07:26:49.411 322 11129.56 -7.00 57169.03 88888.00 2014-11-18 07:26:49.911 322 11129.79 -7.22 57168.92 88888.00 2014-11-18 07:26:50.411 322 11130.01 -7.52 57168.85 88888.00 2014-11-18 07:26:50.911 322 11130.19 -7.75 57168.64 88888.00 2014-11-18 07:26:51.411 322 11130.28 -7.94 57168.44 88888.00 2014-11-18 07:26:51.911 322 11130.28 -8.07 57168.30 88888.00 2014-11-18 07:26:52.411 322 11130.24 -8.15 57168.19 88888.00 2014-11-18 07:26:52.911 322 11130.23 -8.27 57168.06 88888.00 2014-11-18 07:26:53.411 322 11130.14 -8.26 57168.00 88888.00 2014-11-18 07:26:53.911 322 11130.04 -8.35 57167.80 88888.00 2014-11-18 07:26:54.411 322 11129.96 -8.38 57167.48 88888.00 2014-11-18 07:26:54.911 322 11129.89 -8.41 57167.09 88888.00 2014-11-18 07:26:55.411 322 11129.90 -8.48 57166.67 88888.00 2014-11-18 07:26:55.911 322 11129.87 -8.49 57166.25 88888.00 2014-11-18 07:26:56.411 322 11129.87 -8.51 57165.93 88888.00 2014-11-18 07:26:56.911 322 11129.87 -8.56 57165.69 88888.00 2014-11-18 07:26:57.411 322 11129.87 -8.50 57165.50 88888.00 2014-11-18 07:26:57.911 322 11129.86 -8.42 57165.39 88888.00 2014-11-18 07:26:58.411 322 11129.82 -8.33 57165.32 88888.00 2014-11-18 07:26:58.911 322 11129.74 -8.16 57165.32 88888.00 2014-11-18 07:26:59.411 322 11129.73 -8.01 57165.23 88888.00 2014-11-18 07:26:59.911 322 11129.74 -7.79 57165.13 88888.00 2014-11-18 07:27:00.411 322 11129.83 -7.68 57164.98 88888.00 2014-11-18 07:27:00.911 322 11129.98 -7.66 57164.79 88888.00 2014-11-18 07:27:01.411 322 11130.16 -7.73 57164.71 88888.00 2014-11-18 07:27:01.911 322 11130.35 -7.85 57164.58 88888.00 2014-11-18 07:27:02.411 322 11130.58 -7.99 57164.48 88888.00 2014-11-18 07:27:02.911 322 11130.79 -8.19 57164.34 88888.00 2014-11-18 07:27:03.411 322 11130.98 -8.37 57164.23 88888.00 2014-11-18 07:27:03.911 322 11131.16 -8.57 57164.26 88888.00 2014-11-18 07:27:04.411 322 11131.32 -8.80 57164.30 88888.00 2014-11-18 07:27:04.911 322 11131.48 -8.99 57164.29 88888.00 2014-11-18 07:27:05.411 322 11131.74 -9.21 57164.36 88888.00 2014-11-18 07:27:05.911 322 11131.92 -9.33 57164.54 88888.00 2014-11-18 07:27:06.411 322 11132.06 -9.48 57164.63 88888.00 2014-11-18 07:27:06.911 322 11132.20 -9.59 57164.72 88888.00 2014-11-18 07:27:07.411 322 11132.26 -9.70 57164.85 88888.00 2014-11-18 07:27:07.911 322 11132.27 -9.82 57164.99 88888.00 2014-11-18 07:27:08.411 322 11132.23 -9.79 57165.12 88888.00 2014-11-18 07:27:08.911 322 11132.18 -9.72 57165.18 88888.00 2014-11-18 07:27:09.411 322 11132.06 -9.72 57165.13 88888.00 2014-11-18 07:27:09.911 322 11131.98 -9.76 57165.04 88888.00 2014-11-18 07:27:10.411 322 11131.86 -9.70 57164.95 88888.00 2014-11-18 07:27:10.911 322 11131.79 -9.65 57164.87 88888.00 2014-11-18 07:27:11.411 322 11131.79 -9.59 57164.84 88888.00 2014-11-18 07:27:11.911 322 11131.81 -9.55 57164.69 88888.00 2014-11-18 07:27:12.411 322 11131.82 -9.56 57164.49 88888.00 2014-11-18 07:27:12.911 322 11131.88 -9.56 57164.18 88888.00 2014-11-18 07:27:13.411 322 11131.98 -9.59 57163.86 88888.00 2014-11-18 07:27:13.911 322 11132.04 -9.57 57163.51 88888.00 2014-11-18 07:27:14.411 322 11132.18 -9.62 57163.12 88888.00 2014-11-18 07:27:14.911 322 11132.37 -9.64 57162.78 88888.00 2014-11-18 07:27:15.411 322 11132.58 -9.58 57162.54 88888.00 2014-11-18 07:27:15.911 322 11132.78 -9.51 57162.46 88888.00 2014-11-18 07:27:16.411 322 11132.92 -9.45 57162.42 88888.00 2014-11-18 07:27:16.911 322 11133.08 -9.39 57162.32 88888.00 2014-11-18 07:27:17.411 322 11133.14 -9.18 57162.32 88888.00 2014-11-18 07:27:17.911 322 11133.17 -8.95 57162.34 88888.00 2014-11-18 07:27:18.411 322 11133.23 -8.67 57162.38 88888.00 2014-11-18 07:27:18.911 322 11133.34 -8.30 57162.41 88888.00 2014-11-18 07:27:19.411 322 11133.39 -7.96 57162.44 88888.00 2014-11-18 07:27:19.911 322 11133.44 -7.55 57162.50 88888.00 2014-11-18 07:27:20.411 322 11133.51 -7.13 57162.44 88888.00 2014-11-18 07:27:20.911 322 11133.58 -6.74 57162.46 88888.00 2014-11-18 07:27:21.411 322 11133.66 -6.37 57162.53 88888.00 2014-11-18 07:27:21.911 322 11133.76 -6.05 57162.44 88888.00 2014-11-18 07:27:22.411 322 11133.85 -5.83 57162.38 88888.00 2014-11-18 07:27:22.911 322 11133.96 -5.56 57162.38 88888.00 2014-11-18 07:27:23.411 322 11134.06 -5.40 57162.36 88888.00 2014-11-18 07:27:23.911 322 11134.27 -5.32 57162.35 88888.00 2014-11-18 07:27:24.411 322 11134.43 -5.28 57162.24 88888.00 2014-11-18 07:27:24.911 322 11134.50 -5.25 57162.22 88888.00 2014-11-18 07:27:25.411 322 11134.54 -5.29 57162.17 88888.00 2014-11-18 07:27:25.911 322 11134.59 -5.27 57162.18 88888.00 2014-11-18 07:27:26.411 322 11134.61 -5.20 57162.22 88888.00 2014-11-18 07:27:26.911 322 11134.54 -5.18 57162.19 88888.00 2014-11-18 07:27:27.411 322 11134.53 -5.11 57162.16 88888.00 2014-11-18 07:27:27.911 322 11134.55 -5.06 57162.11 88888.00 2014-11-18 07:27:28.411 322 11134.56 -5.08 57162.04 88888.00 2014-11-18 07:27:28.911 322 11134.61 -5.04 57161.97 88888.00 2014-11-18 07:27:29.411 322 11134.67 -5.02 57161.87 88888.00 2014-11-18 07:27:29.911 322 11134.71 -4.95 57161.85 88888.00 2014-11-18 07:27:30.411 322 11134.70 -4.86 57161.99 88888.00 2014-11-18 07:27:30.911 322 11134.75 -4.74 57162.18 88888.00 2014-11-18 07:27:31.412 322 11134.78 -4.60 57162.37 88888.00 2014-11-18 07:27:31.912 322 11134.84 -4.43 57162.73 88888.00 2014-11-18 07:27:32.412 322 11134.90 -4.34 57162.89 88888.00 2014-11-18 07:27:32.912 322 11135.02 -4.25 57162.86 88888.00 2014-11-18 07:27:33.412 322 11135.11 -4.22 57162.75 88888.00 2014-11-18 07:27:33.912 322 11135.26 -4.33 57162.56 88888.00 2014-11-18 07:27:34.412 322 11135.49 -4.48 57162.28 88888.00 2014-11-18 07:27:34.912 322 11135.66 -4.73 57161.86 88888.00 2014-11-18 07:27:35.412 322 11135.82 -4.97 57161.41 88888.00 2014-11-18 07:27:35.912 322 11136.02 -5.09 57160.86 88888.00 2014-11-18 07:27:36.412 322 11136.16 -5.32 57160.39 88888.00 2014-11-18 07:27:36.912 322 11136.36 -5.52 57160.04 88888.00 2014-11-18 07:27:37.412 322 11136.51 -5.65 57159.70 88888.00 2014-11-18 07:27:37.912 322 11136.65 -5.72 57159.45 88888.00 2014-11-18 07:27:38.412 322 11136.74 -5.71 57159.32 88888.00 2014-11-18 07:27:38.912 322 11136.81 -5.70 57159.17 88888.00 2014-11-18 07:27:39.412 322 11136.85 -5.74 57159.14 88888.00 2014-11-18 07:27:39.912 322 11136.91 -5.59 57159.03 88888.00 2014-11-18 07:27:40.412 322 11136.88 -5.48 57159.08 88888.00 2014-11-18 07:27:40.912 322 11136.89 -5.37 57159.22 88888.00 2014-11-18 07:27:41.412 322 11136.92 -5.29 57159.32 88888.00 2014-11-18 07:27:41.912 322 11136.95 -5.18 57159.32 88888.00 2014-11-18 07:27:42.412 322 11137.04 -5.04 57159.23 88888.00 2014-11-18 07:27:42.912 322 11137.17 -4.98 57159.11 88888.00 2014-11-18 07:27:43.412 322 11137.30 -4.98 57159.03 88888.00 2014-11-18 07:27:43.912 322 11137.44 -5.02 57159.00 88888.00 2014-11-18 07:27:44.412 322 11137.56 -5.06 57158.91 88888.00 2014-11-18 07:27:44.912 322 11137.72 -5.14 57158.70 88888.00 2014-11-18 07:27:45.412 322 11137.80 -5.13 57158.50 88888.00 2014-11-18 07:27:45.912 322 11137.81 -5.14 57158.39 88888.00 2014-11-18 07:27:46.412 322 11137.83 -5.15 57158.27 88888.00 2014-11-18 07:27:46.912 322 11137.81 -5.17 57158.06 88888.00 2014-11-18 07:27:47.412 322 11137.81 -5.14 57157.80 88888.00 2014-11-18 07:27:47.912 322 11137.82 -5.08 57157.68 88888.00 2014-11-18 07:27:48.412 322 11137.83 -5.04 57157.52 88888.00 2014-11-18 07:27:48.912 322 11137.86 -4.98 57157.36 88888.00 2014-11-18 07:27:49.412 322 11137.88 -4.82 57157.33 88888.00 2014-11-18 07:27:49.912 322 11137.90 -4.79 57157.18 88888.00 2014-11-18 07:27:50.412 322 11137.97 -4.79 57157.07 88888.00 2014-11-18 07:27:50.912 322 11138.01 -4.77 57156.96 88888.00 2014-11-18 07:27:51.412 322 11138.06 -4.83 57156.80 88888.00 2014-11-18 07:27:51.912 322 11138.18 -4.90 57156.51 88888.00 2014-11-18 07:27:52.412 322 11138.32 -5.06 57156.28 88888.00 2014-11-18 07:27:52.912 322 11138.46 -5.11 57156.09 88888.00 2014-11-18 07:27:53.412 322 11138.66 -5.24 57155.89 88888.00 2014-11-18 07:27:53.912 322 11138.79 -5.36 57155.80 88888.00 2014-11-18 07:27:54.412 322 11138.94 -5.47 57155.86 88888.00 2014-11-18 07:27:54.912 322 11139.12 -5.58 57155.86 88888.00 2014-11-18 07:27:55.412 322 11139.22 -5.72 57155.98 88888.00 2014-11-18 07:27:55.912 322 11139.31 -5.71 57156.27 88888.00 2014-11-18 07:27:56.412 322 11139.38 -5.68 57156.70 88888.00 2014-11-18 07:27:56.912 322 11139.38 -5.65 57157.29 88888.00 2014-11-18 07:27:57.412 322 11139.46 -5.57 57157.91 88888.00 2014-11-18 07:27:57.912 322 11139.48 -5.51 57158.43 88888.00 2014-11-18 07:27:58.412 322 11139.43 -5.43 57158.77 88888.00 2014-11-18 07:27:58.912 322 11139.40 -5.31 57159.09 88888.00 2014-11-18 07:27:59.412 322 11139.41 -5.36 57159.30 88888.00 2014-11-18 07:27:59.912 322 11139.42 -5.38 57159.34 88888.00 2014-11-18 07:28:00.412 322 11139.43 -5.37 57159.28 88888.00 2014-11-18 07:28:00.912 322 11139.41 -5.45 57159.22 88888.00 2014-11-18 07:28:01.412 322 11139.43 -5.61 57159.10 88888.00 2014-11-18 07:28:01.912 322 11139.43 -5.79 57159.04 88888.00 2014-11-18 07:28:02.412 322 11139.42 -5.93 57158.97 88888.00 2014-11-18 07:28:02.912 322 11139.41 -6.06 57158.87 88888.00 2014-11-18 07:28:03.412 322 11139.45 -6.12 57158.89 88888.00 2014-11-18 07:28:03.912 322 11139.54 -6.18 57159.03 88888.00 2014-11-18 07:28:04.412 322 11139.55 -6.18 57159.13 88888.00 2014-11-18 07:28:04.912 322 11139.61 -6.20 57159.20 88888.00 2014-11-18 07:28:05.412 322 11139.74 -6.12 57159.46 88888.00 2014-11-18 07:28:05.912 322 11139.90 -6.06 57159.74 88888.00 2014-11-18 07:28:06.412 322 11140.02 -5.98 57160.04 88888.00 2014-11-18 07:28:06.912 322 11140.16 -5.86 57160.44 88888.00 2014-11-18 07:28:07.412 322 11140.27 -5.70 57160.80 88888.00 2014-11-18 07:28:07.912 322 11140.36 -5.55 57161.28 88888.00 2014-11-18 07:28:08.412 322 11140.41 -5.31 57161.78 88888.00 2014-11-18 07:28:08.912 322 11140.47 -5.15 57162.31 88888.00 2014-11-18 07:28:09.412 322 11140.47 -4.98 57162.88 88888.00 2014-11-18 07:28:09.912 322 11140.41 -4.82 57163.44 88888.00 2014-11-18 07:28:10.412 322 11140.39 -4.59 57163.85 88888.00 2014-11-18 07:28:10.912 322 11140.41 -4.32 57164.17 88888.00 2014-11-18 07:28:11.412 322 11140.44 -4.21 57164.42 88888.00 2014-11-18 07:28:11.912 322 11140.47 -4.09 57164.68 88888.00 2014-11-18 07:28:12.412 322 11140.54 -4.01 57164.85 88888.00 2014-11-18 07:28:12.912 322 11140.60 -3.99 57165.12 88888.00 2014-11-18 07:28:13.412 322 11140.70 -3.99 57165.32 88888.00 2014-11-18 07:28:13.912 322 11140.72 -3.91 57165.44 88888.00 2014-11-18 07:28:14.412 322 11140.77 -3.93 57165.49 88888.00 2014-11-18 07:28:14.912 322 11140.80 -3.94 57165.45 88888.00 2014-11-18 07:28:15.412 322 11140.89 -3.85 57165.45 88888.00 2014-11-18 07:28:15.912 322 11140.99 -3.84 57165.38 88888.00 2014-11-18 07:28:16.412 322 11141.09 -3.94 57165.12 88888.00 2014-11-18 07:28:16.912 322 11141.23 -4.07 57164.85 88888.00 2014-11-18 07:28:17.412 322 11141.37 -4.14 57164.58 88888.00 2014-11-18 07:28:17.912 322 11141.50 -4.20 57164.35 88888.00 2014-11-18 07:28:18.412 322 11141.66 -4.32 57164.26 88888.00 2014-11-18 07:28:18.912 322 11141.78 -4.31 57164.33 88888.00 2014-11-18 07:28:19.412 322 11141.87 -4.34 57164.33 88888.00 2014-11-18 07:28:19.912 322 11141.91 -4.36 57164.17 88888.00 2014-11-18 07:28:20.412 322 11141.98 -4.40 57164.15 88888.00 2014-11-18 07:28:20.912 322 11141.99 -4.36 57164.17 88888.00 2014-11-18 07:28:21.412 322 11142.02 -4.29 57164.21 88888.00 2014-11-18 07:28:21.912 322 11141.99 -4.23 57164.31 88888.00 2014-11-18 07:28:22.412 322 11142.05 -4.16 57164.46 88888.00 2014-11-18 07:28:22.912 322 11142.05 -4.04 57164.48 88888.00 2014-11-18 07:28:23.412 322 11142.14 -4.04 57164.49 88888.00 2014-11-18 07:28:23.912 322 11142.30 -4.11 57164.54 88888.00 2014-11-18 07:28:24.412 322 11142.46 -4.09 57164.71 88888.00 2014-11-18 07:28:24.912 322 11142.65 -4.09 57164.93 88888.00 2014-11-18 07:28:25.412 322 11142.77 -4.11 57165.18 88888.00 2014-11-18 07:28:25.912 322 11142.93 -4.09 57165.33 88888.00 2014-11-18 07:28:26.412 322 11143.12 -4.07 57165.45 88888.00 2014-11-18 07:28:26.912 322 11143.35 -4.14 57165.67 88888.00 2014-11-18 07:28:27.412 322 11143.55 -4.26 57165.75 88888.00 2014-11-18 07:28:27.912 322 11143.79 -4.33 57165.81 88888.00 2014-11-18 07:28:28.412 322 11144.04 -4.36 57165.99 88888.00 2014-11-18 07:28:28.912 322 11144.26 -4.45 57166.04 88888.00 2014-11-18 07:28:29.412 322 11144.49 -4.47 57166.08 88888.00 2014-11-18 07:28:29.912 322 11144.62 -4.50 57166.00 88888.00 2014-11-18 07:28:30.412 322 11144.70 -4.54 57165.80 88888.00 2014-11-18 07:28:30.912 322 11144.81 -4.65 57165.55 88888.00 2014-11-18 07:28:31.412 322 11144.92 -4.77 57165.25 88888.00 2014-11-18 07:28:31.912 322 11144.99 -4.87 57164.87 88888.00 2014-11-18 07:28:32.412 322 11145.05 -4.91 57164.54 88888.00 2014-11-18 07:28:32.912 322 11145.15 -5.06 57164.22 88888.00 2014-11-18 07:28:33.412 322 11145.23 -5.17 57163.96 88888.00 2014-11-18 07:28:33.912 322 11145.30 -5.30 57163.75 88888.00 2014-11-18 07:28:34.412 322 11145.38 -5.44 57163.65 88888.00 2014-11-18 07:28:34.912 322 11145.45 -5.52 57163.68 88888.00 2014-11-18 07:28:35.412 322 11145.58 -5.58 57163.78 88888.00 2014-11-18 07:28:35.912 322 11145.72 -5.57 57164.00 88888.00 2014-11-18 07:28:36.412 322 11145.81 -5.54 57164.29 88888.00 2014-11-18 07:28:36.912 322 11145.88 -5.50 57164.66 88888.00 2014-11-18 07:28:37.412 322 11145.93 -5.54 57165.12 88888.00 2014-11-18 07:28:37.912 322 11145.97 -5.47 57165.40 88888.00 2014-11-18 07:28:38.412 322 11146.05 -5.45 57165.62 88888.00 2014-11-18 07:28:38.912 322 11145.97 -5.42 57165.96 88888.00 2014-11-18 07:28:39.412 322 11145.95 -5.36 57166.12 88888.00 2014-11-18 07:28:39.912 322 11145.93 -5.34 57166.21 88888.00 2014-11-18 07:28:40.412 322 11145.88 -5.36 57166.21 88888.00 2014-11-18 07:28:40.912 322 11145.89 -5.44 57166.02 88888.00 2014-11-18 07:28:41.412 322 11145.88 -5.56 57165.81 88888.00 2014-11-18 07:28:41.912 322 11145.88 -5.68 57165.64 88888.00 2014-11-18 07:28:42.412 322 11145.89 -5.82 57165.31 88888.00 2014-11-18 07:28:42.912 322 11145.95 -5.85 57165.06 88888.00 2014-11-18 07:28:43.412 322 11146.01 -5.93 57164.91 88888.00 2014-11-18 07:28:43.912 322 11146.12 -6.09 57164.71 88888.00 2014-11-18 07:28:44.412 322 11146.23 -6.24 57164.65 88888.00 2014-11-18 07:28:44.912 322 11146.33 -6.34 57164.71 88888.00 2014-11-18 07:28:45.412 322 11146.42 -6.44 57164.62 88888.00 2014-11-18 07:28:45.912 322 11146.51 -6.54 57164.67 88888.00 2014-11-18 07:28:46.412 322 11146.54 -6.66 57164.71 88888.00 2014-11-18 07:28:46.912 322 11146.61 -6.73 57164.77 88888.00 2014-11-18 07:28:47.412 322 11146.73 -6.80 57164.81 88888.00 2014-11-18 07:28:47.912 322 11146.82 -6.86 57164.84 88888.00 2014-11-18 07:28:48.412 322 11146.86 -6.92 57164.85 88888.00 2014-11-18 07:28:48.912 322 11146.87 -6.95 57164.67 88888.00 2014-11-18 07:28:49.412 322 11146.91 -6.99 57164.58 88888.00 2014-11-18 07:28:49.912 322 11146.93 -7.05 57164.45 88888.00 2014-11-18 07:28:50.412 322 11146.91 -6.97 57164.33 88888.00 2014-11-18 07:28:50.912 322 11146.98 -6.86 57164.26 88888.00 2014-11-18 07:28:51.412 322 11147.01 -6.74 57164.17 88888.00 2014-11-18 07:28:51.912 322 11147.03 -6.71 57164.08 88888.00 2014-11-18 07:28:52.412 322 11147.06 -6.70 57164.03 88888.00 2014-11-18 07:28:52.912 322 11147.10 -6.64 57163.98 88888.00 2014-11-18 07:28:53.412 322 11147.12 -6.53 57164.00 88888.00 2014-11-18 07:28:53.912 322 11147.18 -6.44 57164.03 88888.00 2014-11-18 07:28:54.412 322 11147.24 -6.37 57164.04 88888.00 2014-11-18 07:28:54.912 322 11147.35 -6.27 57163.96 88888.00 2014-11-18 07:28:55.412 322 11147.40 -6.31 57163.89 88888.00 2014-11-18 07:28:55.912 322 11147.53 -6.26 57163.89 88888.00 2014-11-18 07:28:56.412 322 11147.56 -6.31 57163.96 88888.00 2014-11-18 07:28:56.912 322 11147.63 -6.25 57164.07 88888.00 2014-11-18 07:28:57.412 322 11147.67 -6.19 57164.08 88888.00 2014-11-18 07:28:57.912 322 11147.68 -6.12 57164.04 88888.00 2014-11-18 07:28:58.412 322 11147.72 -6.06 57164.13 88888.00 2014-11-18 07:28:58.912 322 11147.74 -6.02 57164.15 88888.00 2014-11-18 07:28:59.412 322 11147.79 -5.98 57164.17 88888.00 2014-11-18 07:28:59.912 322 11147.84 -5.99 57164.22 88888.00 2014-11-18 07:29:00.412 322 11147.91 -5.93 57164.24 88888.00 2014-11-18 07:29:00.912 322 11148.00 -5.89 57164.27 88888.00 2014-11-18 07:29:01.412 322 11148.07 -5.84 57164.28 88888.00 2014-11-18 07:29:01.912 322 11148.15 -5.84 57164.33 88888.00 2014-11-18 07:29:02.412 322 11148.21 -5.81 57164.42 88888.00 2014-11-18 07:29:02.912 322 11148.29 -5.81 57164.46 88888.00 2014-11-18 07:29:03.412 322 11148.38 -5.72 57164.36 88888.00 2014-11-18 07:29:03.912 322 11148.44 -5.74 57164.20 88888.00 2014-11-18 07:29:04.412 322 11148.52 -5.82 57164.03 88888.00 2014-11-18 07:29:04.912 322 11148.53 -5.92 57163.90 88888.00 2014-11-18 07:29:05.412 322 11148.58 -6.02 57163.69 88888.00 2014-11-18 07:29:05.912 322 11148.54 -6.08 57163.51 88888.00 2014-11-18 07:29:06.412 322 11148.49 -6.20 57163.47 88888.00 2014-11-18 07:29:06.912 322 11148.42 -6.32 57163.49 88888.00 2014-11-18 07:29:07.412 322 11148.31 -6.36 57163.54 88888.00 2014-11-18 07:29:07.912 322 11148.25 -6.39 57163.77 88888.00 2014-11-18 07:29:08.412 322 11148.17 -6.46 57164.07 88888.00 2014-11-18 07:29:08.912 322 11148.05 -6.44 57164.35 88888.00 2014-11-18 07:29:09.412 322 11147.95 -6.29 57164.50 88888.00 2014-11-18 07:29:09.912 322 11147.79 -6.16 57164.65 88888.00 2014-11-18 07:29:10.412 322 11147.70 -6.11 57164.72 88888.00 2014-11-18 07:29:10.912 322 11147.61 -6.15 57164.82 88888.00 2014-11-18 07:29:11.412 322 11147.51 -6.13 57164.88 88888.00 2014-11-18 07:29:11.912 322 11147.35 -6.04 57164.93 88888.00 2014-11-18 07:29:12.412 322 11147.22 -6.03 57164.90 88888.00 2014-11-18 07:29:12.912 322 11147.14 -5.96 57164.92 88888.00 2014-11-18 07:29:13.412 322 11147.08 -5.91 57164.94 88888.00 2014-11-18 07:29:13.912 322 11147.01 -5.82 57164.97 88888.00 2014-11-18 07:29:14.412 322 11146.96 -5.74 57164.97 88888.00 2014-11-18 07:29:14.912 322 11146.90 -5.62 57164.95 88888.00 2014-11-18 07:29:15.412 322 11146.96 -5.37 57164.87 88888.00 2014-11-18 07:29:15.912 322 11146.97 -5.22 57164.75 88888.00 2014-11-18 07:29:16.412 322 11146.97 -5.20 57164.55 88888.00 2014-11-18 07:29:16.912 322 11146.97 -5.09 57164.27 88888.00 2014-11-18 07:29:17.412 322 11146.96 -5.02 57163.88 88888.00 2014-11-18 07:29:17.912 322 11146.93 -4.98 57163.46 88888.00 2014-11-18 07:29:18.412 322 11146.93 -5.01 57163.00 88888.00 2014-11-18 07:29:18.912 322 11146.98 -4.98 57162.70 88888.00 2014-11-18 07:29:19.412 322 11146.96 -5.00 57162.35 88888.00 2014-11-18 07:29:19.912 322 11146.90 -5.10 57161.97 88888.00 2014-11-18 07:29:20.412 322 11146.84 -5.23 57161.78 88888.00 2014-11-18 07:29:20.912 322 11146.84 -5.31 57161.54 88888.00 2014-11-18 07:29:21.412 322 11146.77 -5.31 57161.27 88888.00 2014-11-18 07:29:21.912 322 11146.73 -5.32 57161.15 88888.00 2014-11-18 07:29:22.412 322 11146.68 -5.40 57161.05 88888.00 2014-11-18 07:29:22.912 322 11146.63 -5.47 57160.86 88888.00 2014-11-18 07:29:23.412 322 11146.55 -5.48 57160.69 88888.00 2014-11-18 07:29:23.912 322 11146.47 -5.56 57160.64 88888.00 2014-11-18 07:29:24.412 322 11146.36 -5.64 57160.64 88888.00 2014-11-18 07:29:24.912 322 11146.29 -5.71 57160.60 88888.00 2014-11-18 07:29:25.412 322 11146.19 -5.77 57160.62 88888.00 2014-11-18 07:29:25.912 322 11146.15 -5.86 57160.69 88888.00 2014-11-18 07:29:26.412 322 11146.06 -5.93 57160.87 88888.00 2014-11-18 07:29:26.912 322 11145.96 -5.90 57160.97 88888.00 2014-11-18 07:29:27.412 322 11145.86 -5.99 57161.07 88888.00 2014-11-18 07:29:27.912 322 11145.79 -6.00 57161.18 88888.00 2014-11-18 07:29:28.412 322 11145.67 -5.98 57161.16 88888.00 2014-11-18 07:29:28.912 322 11145.54 -6.08 57161.08 88888.00 2014-11-18 07:29:29.412 322 11145.44 -6.13 57161.00 88888.00 2014-11-18 07:29:29.912 322 11145.31 -6.15 57160.89 88888.00 2014-11-18 07:29:30.412 322 11145.18 -6.17 57160.67 88888.00 2014-11-18 07:29:30.912 322 11145.02 -6.20 57160.44 88888.00 2014-11-18 07:29:31.412 322 11144.89 -6.23 57160.16 88888.00 2014-11-18 07:29:31.912 322 11144.74 -6.23 57159.81 88888.00 2014-11-18 07:29:32.412 322 11144.58 -6.26 57159.48 88888.00 2014-11-18 07:29:32.912 322 11144.55 -6.27 57159.03 88888.00 2014-11-18 07:29:33.412 322 11144.53 -6.29 57158.45 88888.00 2014-11-18 07:29:33.912 322 11144.60 -6.20 57157.99 88888.00 2014-11-18 07:29:34.412 322 11144.64 -6.26 57157.54 88888.00 2014-11-18 07:29:34.912 322 11144.71 -6.32 57157.05 88888.00 2014-11-18 07:29:35.412 322 11144.82 -6.24 57156.51 88888.00 2014-11-18 07:29:35.912 322 11144.91 -6.26 57155.93 88888.00 2014-11-18 07:29:36.412 322 11145.03 -6.34 57155.48 88888.00 2014-11-18 07:29:36.912 322 11145.16 -6.44 57155.16 88888.00 2014-11-18 07:29:37.412 322 11145.27 -6.53 57154.92 88888.00 2014-11-18 07:29:37.912 322 11145.41 -6.59 57154.86 88888.00 2014-11-18 07:29:38.412 322 11145.51 -6.71 57154.86 88888.00 2014-11-18 07:29:38.912 322 11145.60 -6.90 57154.91 88888.00 2014-11-18 07:29:39.412 322 11145.64 -6.99 57155.13 88888.00 2014-11-18 07:29:39.912 322 11145.64 -7.14 57155.32 88888.00 2014-11-18 07:29:40.412 322 11145.62 -7.21 57155.53 88888.00 2014-11-18 07:29:40.912 322 11145.60 -7.19 57155.70 88888.00 2014-11-18 07:29:41.412 322 11145.57 -7.29 57155.89 88888.00 2014-11-18 07:29:41.912 322 11145.57 -7.27 57156.00 88888.00 2014-11-18 07:29:42.412 322 11145.48 -7.25 57156.20 88888.00 2014-11-18 07:29:42.912 322 11145.46 -7.29 57156.43 88888.00 2014-11-18 07:29:43.412 322 11145.46 -7.27 57156.64 88888.00 2014-11-18 07:29:43.912 322 11145.40 -7.24 57156.84 88888.00 2014-11-18 07:29:44.412 322 11145.38 -7.19 57157.03 88888.00 2014-11-18 07:29:44.912 322 11145.32 -7.21 57157.14 88888.00 2014-11-18 07:29:45.412 322 11145.30 -7.20 57157.20 88888.00 2014-11-18 07:29:45.912 322 11145.26 -7.21 57157.18 88888.00 2014-11-18 07:29:46.412 322 11145.24 -7.20 57157.14 88888.00 2014-11-18 07:29:46.912 322 11145.27 -7.26 57156.97 88888.00 2014-11-18 07:29:47.412 322 11145.25 -7.27 57156.88 88888.00 2014-11-18 07:29:47.912 322 11145.22 -7.25 57156.95 88888.00 2014-11-18 07:29:48.412 322 11145.18 -7.28 57157.08 88888.00 2014-11-18 07:29:48.912 322 11145.11 -7.32 57157.04 88888.00 2014-11-18 07:29:49.412 322 11145.02 -7.45 57157.05 88888.00 2014-11-18 07:29:49.912 322 11144.91 -7.51 57157.10 88888.00 2014-11-18 07:29:50.412 322 11144.83 -7.48 57157.28 88888.00 2014-11-18 07:29:50.912 322 11144.75 -7.48 57157.46 88888.00 2014-11-18 07:29:51.412 322 11144.68 -7.44 57157.59 88888.00 2014-11-18 07:29:51.912 322 11144.55 -7.44 57157.79 88888.00 2014-11-18 07:29:52.412 322 11144.47 -7.42 57158.05 88888.00 2014-11-18 07:29:52.912 322 11144.36 -7.41 57158.30 88888.00 2014-11-18 07:29:53.412 322 11144.29 -7.33 57158.51 88888.00 2014-11-18 07:29:53.912 322 11144.23 -7.18 57158.72 88888.00 2014-11-18 07:29:54.412 322 11144.16 -7.11 57158.84 88888.00 2014-11-18 07:29:54.912 322 11144.11 -7.08 57158.93 88888.00 2014-11-18 07:29:55.412 322 11144.09 -6.99 57158.94 88888.00 2014-11-18 07:29:55.912 322 11144.09 -6.80 57158.88 88888.00 2014-11-18 07:29:56.412 322 11144.11 -6.66 57158.72 88888.00 2014-11-18 07:29:56.912 322 11144.19 -6.56 57158.58 88888.00 2014-11-18 07:29:57.412 322 11144.29 -6.51 57158.32 88888.00 2014-11-18 07:29:57.912 322 11144.36 -6.49 57158.08 88888.00 2014-11-18 07:29:58.412 322 11144.44 -6.38 57157.91 88888.00 2014-11-18 07:29:58.912 322 11144.54 -6.32 57157.71 88888.00 2014-11-18 07:29:59.412 322 11144.63 -6.25 57157.69 88888.00 2014-11-18 07:29:59.912 322 11144.68 -6.24 57157.68 88888.00 2014-11-18 07:30:00.412 322 11144.67 -6.19 57157.63 88888.00 2014-11-18 07:30:00.912 322 11144.70 -6.18 57157.69 88888.00 2014-11-18 07:30:01.412 322 11144.75 -6.11 57157.81 88888.00 2014-11-18 07:30:01.912 322 11144.74 -6.05 57157.88 88888.00 2014-11-18 07:30:02.412 322 11144.71 -6.02 57157.84 88888.00 2014-11-18 07:30:02.912 322 11144.67 -6.02 57157.71 88888.00 2014-11-18 07:30:03.412 322 11144.58 -6.05 57157.55 88888.00 2014-11-18 07:30:03.912 322 11144.49 -6.06 57157.36 88888.00 2014-11-18 07:30:04.412 322 11144.43 -6.15 57157.04 88888.00 2014-11-18 07:30:04.912 322 11144.41 -6.15 57156.65 88888.00 2014-11-18 07:30:05.412 322 11144.34 -6.16 57156.38 88888.00 2014-11-18 07:30:05.912 322 11144.26 -6.17 57156.13 88888.00 2014-11-18 07:30:06.412 322 11144.23 -6.22 57155.99 88888.00 2014-11-18 07:30:06.912 322 11144.21 -6.09 57155.88 88888.00 2014-11-18 07:30:07.412 322 11144.16 -5.97 57155.77 88888.00 2014-11-18 07:30:07.912 322 11144.15 -5.90 57155.87 88888.00 2014-11-18 07:30:08.412 322 11144.16 -5.88 57155.96 88888.00 2014-11-18 07:30:08.912 322 11144.15 -5.93 57156.19 88888.00 2014-11-18 07:30:09.412 322 11144.19 -5.90 57156.37 88888.00 2014-11-18 07:30:09.912 322 11144.20 -5.84 57156.62 88888.00 2014-11-18 07:30:10.412 322 11144.27 -5.81 57156.67 88888.00 2014-11-18 07:30:10.912 322 11144.33 -5.79 57156.75 88888.00 2014-11-18 07:30:11.412 322 11144.39 -5.84 57156.76 88888.00 2014-11-18 07:30:11.912 322 11144.46 -5.84 57156.72 88888.00 2014-11-18 07:30:12.412 322 11144.53 -5.83 57156.63 88888.00 2014-11-18 07:30:12.912 322 11144.61 -5.83 57156.44 88888.00 2014-11-18 07:30:13.412 322 11144.70 -5.79 57156.31 88888.00 2014-11-18 07:30:13.912 322 11144.82 -5.77 57156.22 88888.00 2014-11-18 07:30:14.412 322 11144.89 -5.71 57156.19 88888.00 2014-11-18 07:30:14.912 322 11144.92 -5.57 57156.17 88888.00 2014-11-18 07:30:15.412 322 11144.98 -5.50 57156.14 88888.00 2014-11-18 07:30:15.912 322 11145.02 -5.38 57156.20 88888.00 2014-11-18 07:30:16.412 322 11144.98 -5.31 57156.18 88888.00 2014-11-18 07:30:16.912 322 11144.94 -5.28 57156.24 88888.00 2014-11-18 07:30:17.412 322 11144.85 -5.20 57156.35 88888.00 2014-11-18 07:30:17.912 322 11144.76 -5.20 57156.50 88888.00 2014-11-18 07:30:18.412 322 11144.61 -5.21 57156.56 88888.00 2014-11-18 07:30:18.912 322 11144.46 -5.21 57156.67 88888.00 2014-11-18 07:30:19.412 322 11144.37 -5.23 57156.67 88888.00 2014-11-18 07:30:19.912 322 11144.34 -5.25 57156.66 88888.00 2014-11-18 07:30:20.412 322 11144.29 -5.28 57156.54 88888.00 2014-11-18 07:30:20.912 322 11144.26 -5.36 57156.40 88888.00 2014-11-18 07:30:21.412 322 11144.26 -5.42 57156.19 88888.00 2014-11-18 07:30:21.912 322 11144.29 -5.45 57156.01 88888.00 2014-11-18 07:30:22.412 322 11144.34 -5.52 57155.81 88888.00 2014-11-18 07:30:22.912 322 11144.41 -5.55 57155.61 88888.00 2014-11-18 07:30:23.412 322 11144.46 -5.61 57155.40 88888.00 2014-11-18 07:30:23.912 322 11144.55 -5.64 57155.21 88888.00 2014-11-18 07:30:24.412 322 11144.66 -5.69 57155.04 88888.00 2014-11-18 07:30:24.912 322 11144.69 -5.74 57154.77 88888.00 2014-11-18 07:30:25.412 322 11144.75 -5.76 57154.51 88888.00 2014-11-18 07:30:25.912 322 11144.81 -5.89 57154.21 88888.00 2014-11-18 07:30:26.412 322 11144.77 -6.04 57153.90 88888.00 2014-11-18 07:30:26.912 322 11144.76 -6.15 57153.74 88888.00 2014-11-18 07:30:27.412 322 11144.71 -6.25 57153.62 88888.00 2014-11-18 07:30:27.912 322 11144.66 -6.37 57153.70 88888.00 2014-11-18 07:30:28.412 322 11144.55 -6.43 57153.88 88888.00 2014-11-18 07:30:28.912 322 11144.42 -6.39 57154.18 88888.00 2014-11-18 07:30:29.412 322 11144.26 -6.43 57154.53 88888.00 2014-11-18 07:30:29.912 322 11144.05 -6.45 57154.87 88888.00 2014-11-18 07:30:30.412 322 11143.88 -6.47 57155.26 88888.00 2014-11-18 07:30:30.912 322 11143.71 -6.49 57155.62 88888.00 2014-11-18 07:30:31.412 322 11143.56 -6.50 57155.93 88888.00 2014-11-18 07:30:31.912 322 11143.45 -6.43 57156.19 88888.00 2014-11-18 07:30:32.412 322 11143.42 -6.49 57156.26 88888.00 2014-11-18 07:30:32.912 322 11143.41 -6.59 57156.30 88888.00 2014-11-18 07:30:33.412 322 11143.39 -6.68 57156.18 88888.00 2014-11-18 07:30:33.912 322 11143.39 -6.79 57156.09 88888.00 2014-11-18 07:30:34.412 322 11143.43 -6.85 57155.98 88888.00 2014-11-18 07:30:34.912 322 11143.52 -6.86 57155.85 88888.00 2014-11-18 07:30:35.412 322 11143.57 -6.87 57155.73 88888.00 2014-11-18 07:30:35.912 322 11143.62 -6.92 57155.58 88888.00 2014-11-18 07:30:36.412 322 11143.59 -6.86 57155.54 88888.00 2014-11-18 07:30:36.912 322 11143.58 -6.85 57155.50 88888.00 2014-11-18 07:30:37.412 322 11143.55 -6.81 57155.42 88888.00 2014-11-18 07:30:37.912 322 11143.51 -6.77 57155.48 88888.00 2014-11-18 07:30:38.412 322 11143.49 -6.60 57155.67 88888.00 2014-11-18 07:30:38.912 322 11143.42 -6.52 57155.83 88888.00 2014-11-18 07:30:39.412 322 11143.34 -6.37 57155.98 88888.00 2014-11-18 07:30:39.912 322 11143.22 -6.27 57156.14 88888.00 2014-11-18 07:30:40.412 322 11143.10 -6.16 57156.33 88888.00 2014-11-18 07:30:40.912 322 11143.05 -6.13 57156.47 88888.00 2014-11-18 07:30:41.412 322 11143.09 -6.13 57156.52 88888.00 2014-11-18 07:30:41.912 322 11143.12 -6.18 57156.44 88888.00 2014-11-18 07:30:42.412 322 11143.23 -6.24 57156.34 88888.00 2014-11-18 07:30:42.912 322 11143.37 -6.22 57156.31 88888.00 2014-11-18 07:30:43.412 322 11143.49 -6.25 57156.24 88888.00 2014-11-18 07:30:43.912 322 11143.58 -6.34 57156.07 88888.00 2014-11-18 07:30:44.412 322 11143.78 -6.32 57155.93 88888.00 2014-11-18 07:30:44.912 322 11143.92 -6.34 57155.80 88888.00 2014-11-18 07:30:45.412 322 11144.05 -6.34 57155.69 88888.00 2014-11-18 07:30:45.912 322 11144.14 -6.26 57155.68 88888.00 2014-11-18 07:30:46.413 322 11144.21 -6.17 57155.73 88888.00 2014-11-18 07:30:46.913 322 11144.26 -6.09 57155.75 88888.00 2014-11-18 07:30:47.413 322 11144.27 -5.98 57155.77 88888.00 2014-11-18 07:30:47.913 322 11144.27 -5.88 57155.83 88888.00 2014-11-18 07:30:48.413 322 11144.23 -5.84 57155.98 88888.00 2014-11-18 07:30:48.913 322 11144.16 -5.76 57155.94 88888.00 2014-11-18 07:30:49.413 322 11144.08 -5.69 57155.92 88888.00 2014-11-18 07:30:49.913 322 11143.99 -5.72 57155.90 88888.00 2014-11-18 07:30:50.413 322 11143.93 -5.74 57155.82 88888.00 2014-11-18 07:30:50.913 322 11143.87 -5.74 57155.67 88888.00 2014-11-18 07:30:51.413 322 11143.86 -5.82 57155.42 88888.00 2014-11-18 07:30:51.913 322 11143.87 -5.81 57155.26 88888.00 2014-11-18 07:30:52.413 322 11143.92 -5.82 57154.99 88888.00 2014-11-18 07:30:52.913 322 11143.95 -5.82 57154.76 88888.00 2014-11-18 07:30:53.413 322 11144.05 -5.75 57154.53 88888.00 2014-11-18 07:30:53.913 322 11144.16 -5.77 57154.38 88888.00 2014-11-18 07:30:54.413 322 11144.29 -5.72 57154.20 88888.00 2014-11-18 07:30:54.913 322 11144.42 -5.75 57154.06 88888.00 2014-11-18 07:30:55.413 322 11144.60 -5.72 57153.88 88888.00 2014-11-18 07:30:55.913 322 11144.80 -5.71 57153.77 88888.00 2014-11-18 07:30:56.413 322 11144.96 -5.70 57153.59 88888.00 2014-11-18 07:30:56.913 322 11145.15 -5.71 57153.31 88888.00 2014-11-18 07:30:57.413 322 11145.23 -5.75 57153.14 88888.00 2014-11-18 07:30:57.913 322 11145.27 -5.79 57153.01 88888.00 2014-11-18 07:30:58.413 322 11145.30 -5.83 57152.87 88888.00 2014-11-18 07:30:58.913 322 11145.30 -5.86 57152.69 88888.00 2014-11-18 07:30:59.413 322 11145.31 -5.92 57152.58 88888.00 2014-11-18 07:30:59.913 322 11145.34 -5.92 57152.47 88888.00 2014-11-18 07:31:00.413 322 11145.27 -5.91 57152.29 88888.00 2014-11-18 07:31:00.913 322 11145.23 -5.93 57152.30 88888.00 2014-11-18 07:31:01.413 322 11145.18 -5.98 57152.37 88888.00 2014-11-18 07:31:01.913 322 11145.13 -5.95 57152.45 88888.00 2014-11-18 07:31:02.413 322 11145.09 -5.90 57152.53 88888.00 2014-11-18 07:31:02.913 322 11145.05 -5.86 57152.61 88888.00 2014-11-18 07:31:03.413 322 11145.08 -5.79 57152.77 88888.00 2014-11-18 07:31:03.913 322 11145.04 -5.79 57152.96 88888.00 2014-11-18 07:31:04.413 322 11144.97 -5.84 57153.23 88888.00 2014-11-18 07:31:04.913 322 11144.87 -5.88 57153.48 88888.00 2014-11-18 07:31:05.413 322 11144.73 -5.85 57153.56 88888.00 2014-11-18 07:31:05.913 322 11144.62 -5.85 57153.71 88888.00 2014-11-18 07:31:06.413 322 11144.54 -5.86 57153.83 88888.00 2014-11-18 07:31:06.913 322 11144.43 -5.81 57153.77 88888.00 2014-11-18 07:31:07.413 322 11144.30 -5.79 57153.71 88888.00 2014-11-18 07:31:07.913 322 11144.22 -5.76 57153.65 88888.00 2014-11-18 07:31:08.413 322 11144.12 -5.72 57153.61 88888.00 2014-11-18 07:31:08.913 322 11144.02 -5.66 57153.51 88888.00 2014-11-18 07:31:09.413 322 11143.98 -5.64 57153.49 88888.00 2014-11-18 07:31:09.913 322 11143.94 -5.64 57153.59 88888.00 2014-11-18 07:31:10.413 322 11143.97 -5.62 57153.74 88888.00 2014-11-18 07:31:10.913 322 11143.98 -5.55 57153.83 88888.00 2014-11-18 07:31:11.413 322 11144.04 -5.50 57153.91 88888.00 2014-11-18 07:31:11.913 322 11144.08 -5.47 57153.97 88888.00 2014-11-18 07:31:12.413 322 11144.11 -5.43 57153.94 88888.00 2014-11-18 07:31:12.913 322 11144.16 -5.42 57153.90 88888.00 2014-11-18 07:31:13.413 322 11144.15 -5.38 57153.80 88888.00 2014-11-18 07:31:13.913 322 11144.12 -5.31 57153.58 88888.00 2014-11-18 07:31:14.413 322 11144.12 -5.29 57153.31 88888.00 2014-11-18 07:31:14.913 322 11144.12 -5.23 57153.11 88888.00 2014-11-18 07:31:15.413 322 11144.12 -5.23 57152.93 88888.00 2014-11-18 07:31:15.913 322 11144.08 -5.23 57152.81 88888.00 2014-11-18 07:31:16.413 322 11144.06 -5.09 57152.65 88888.00 2014-11-18 07:31:16.913 322 11144.04 -5.00 57152.46 88888.00 2014-11-18 07:31:17.413 322 11143.94 -4.95 57152.32 88888.00 2014-11-18 07:31:17.913 322 11143.80 -4.94 57152.22 88888.00 2014-11-18 07:31:18.413 322 11143.71 -4.90 57152.05 88888.00 2014-11-18 07:31:18.913 322 11143.70 -4.89 57152.01 88888.00 2014-11-18 07:31:19.413 322 11143.73 -4.84 57151.90 88888.00 2014-11-18 07:31:19.913 322 11143.73 -4.84 57151.71 88888.00 2014-11-18 07:31:20.413 322 11143.77 -4.94 57151.58 88888.00 2014-11-18 07:31:20.913 322 11143.91 -5.02 57151.56 88888.00 2014-11-18 07:31:21.413 322 11144.09 -5.08 57151.40 88888.00 2014-11-18 07:31:21.913 322 11144.26 -5.18 57151.10 88888.00 2014-11-18 07:31:22.413 322 11144.43 -5.30 57150.93 88888.00 2014-11-18 07:31:22.913 322 11144.67 -5.42 57150.79 88888.00 2014-11-18 07:31:23.413 322 11144.87 -5.48 57150.70 88888.00 2014-11-18 07:31:23.913 322 11145.04 -5.54 57150.65 88888.00 2014-11-18 07:31:24.413 322 11145.22 -5.65 57150.53 88888.00 2014-11-18 07:31:24.913 322 11145.37 -5.72 57150.29 88888.00 2014-11-18 07:31:25.413 322 11145.51 -5.78 57150.05 88888.00 2014-11-18 07:31:25.913 322 11145.61 -5.83 57149.80 88888.00 2014-11-18 07:31:26.413 322 11145.73 -5.79 57149.53 88888.00 2014-11-18 07:31:26.913 322 11145.82 -5.79 57149.24 88888.00 2014-11-18 07:31:27.413 322 11145.82 -5.72 57149.03 88888.00 2014-11-18 07:31:27.913 322 11145.83 -5.59 57148.82 88888.00 2014-11-18 07:31:28.413 322 11145.86 -5.43 57148.66 88888.00 2014-11-18 07:31:28.913 322 11145.83 -5.29 57148.52 88888.00 2014-11-18 07:31:29.413 322 11145.79 -5.14 57148.58 88888.00 2014-11-18 07:31:29.913 322 11145.78 -5.02 57148.63 88888.00 2014-11-18 07:31:30.413 322 11145.72 -4.91 57148.67 88888.00 2014-11-18 07:31:30.913 322 11145.68 -4.79 57148.77 88888.00 2014-11-18 07:31:31.413 322 11145.67 -4.69 57148.83 88888.00 2014-11-18 07:31:31.913 322 11145.62 -4.66 57148.79 88888.00 2014-11-18 07:31:32.413 322 11145.61 -4.63 57148.66 88888.00 2014-11-18 07:31:32.913 322 11145.66 -4.62 57148.43 88888.00 2014-11-18 07:31:33.413 322 11145.62 -4.62 57148.17 88888.00 2014-11-18 07:31:33.913 322 11145.58 -4.67 57147.92 88888.00 2014-11-18 07:31:34.413 322 11145.58 -4.73 57147.65 88888.00 2014-11-18 07:31:34.913 322 11145.59 -4.74 57147.38 88888.00 2014-11-18 07:31:35.413 322 11145.59 -4.80 57147.19 88888.00 2014-11-18 07:31:35.913 322 11145.59 -4.94 57146.89 88888.00 2014-11-18 07:31:36.413 322 11145.60 -5.07 57146.62 88888.00 2014-11-18 07:31:36.913 322 11145.59 -5.13 57146.42 88888.00 2014-11-18 07:31:37.413 322 11145.66 -5.14 57146.30 88888.00 2014-11-18 07:31:37.913 322 11145.62 -5.20 57146.14 88888.00 2014-11-18 07:31:38.413 322 11145.46 -5.24 57145.99 88888.00 2014-11-18 07:31:38.913 322 11145.33 -5.22 57145.93 88888.00 2014-11-18 07:31:39.413 322 11145.18 -5.13 57145.95 88888.00 2014-11-18 07:31:39.913 322 11145.03 -5.00 57145.94 88888.00 2014-11-18 07:31:40.413 322 11144.82 -4.79 57146.04 88888.00 2014-11-18 07:31:40.913 322 11144.54 -4.66 57146.36 88888.00 2014-11-18 07:31:41.413 322 11144.25 -4.52 57146.63 88888.00 2014-11-18 07:31:41.913 322 11144.00 -4.43 57146.78 88888.00 2014-11-18 07:31:42.413 322 11143.76 -4.35 57146.93 88888.00 2014-11-18 07:31:42.913 322 11143.48 -4.28 57147.12 88888.00 2014-11-18 07:31:43.413 322 11143.22 -4.18 57147.30 88888.00 2014-11-18 07:31:43.913 322 11143.07 -4.16 57147.44 88888.00 2014-11-18 07:31:44.413 322 11142.95 -4.19 57147.55 88888.00 2014-11-18 07:31:44.913 322 11142.88 -4.16 57147.48 88888.00 2014-11-18 07:31:45.413 322 11142.86 -4.14 57147.33 88888.00 2014-11-18 07:31:45.913 322 11142.83 -4.13 57147.28 88888.00 2014-11-18 07:31:46.413 322 11142.79 -4.14 57147.21 88888.00 2014-11-18 07:31:46.913 322 11142.74 -4.18 57147.08 88888.00 2014-11-18 07:31:47.413 322 11142.67 -4.12 57146.93 88888.00 2014-11-18 07:31:47.913 322 11142.61 -4.09 57146.76 88888.00 2014-11-18 07:31:48.413 322 11142.53 -4.07 57146.59 88888.00 2014-11-18 07:31:48.913 322 11142.49 -4.09 57146.32 88888.00 2014-11-18 07:31:49.413 322 11142.44 -4.08 57146.08 88888.00 2014-11-18 07:31:49.913 322 11142.45 -4.13 57145.85 88888.00 2014-11-18 07:31:50.413 322 11142.42 -4.26 57145.58 88888.00 2014-11-18 07:31:50.913 322 11142.38 -4.28 57145.36 88888.00 2014-11-18 07:31:51.413 322 11142.34 -4.28 57145.14 88888.00 2014-11-18 07:31:51.913 322 11142.31 -4.36 57144.97 88888.00 2014-11-18 07:31:52.413 322 11142.33 -4.47 57144.95 88888.00 2014-11-18 07:31:52.913 322 11142.32 -4.59 57144.91 88888.00 2014-11-18 07:31:53.413 322 11142.19 -4.67 57144.82 88888.00 2014-11-18 07:31:53.913 322 11142.09 -4.66 57144.78 88888.00 2014-11-18 07:31:54.413 322 11142.02 -4.63 57144.78 88888.00 2014-11-18 07:31:54.913 322 11141.91 -4.65 57144.69 88888.00 2014-11-18 07:31:55.413 322 11141.77 -4.69 57144.63 88888.00 2014-11-18 07:31:55.913 322 11141.65 -4.76 57144.63 88888.00 2014-11-18 07:31:56.413 322 11141.55 -4.76 57144.77 88888.00 2014-11-18 07:31:56.913 322 11141.44 -4.74 57144.96 88888.00 2014-11-18 07:31:57.413 322 11141.31 -4.69 57145.18 88888.00 2014-11-18 07:31:57.913 322 11141.21 -4.69 57145.56 88888.00 2014-11-18 07:31:58.413 322 11141.12 -4.69 57145.99 88888.00 2014-11-18 07:31:58.913 322 11140.98 -4.61 57146.38 88888.00 2014-11-18 07:31:59.413 322 11140.85 -4.50 57146.77 88888.00 2014-11-18 07:31:59.913 322 11140.71 -4.40 57147.15 88888.00 2014-11-18 07:32:00.413 322 11140.57 -4.28 57147.40 88888.00 2014-11-18 07:32:00.913 322 11140.36 -4.13 57147.62 88888.00 2014-11-18 07:32:01.413 322 11140.17 -3.98 57147.84 88888.00 2014-11-18 07:32:01.913 322 11140.02 -3.82 57148.04 88888.00 2014-11-18 07:32:02.413 322 11139.88 -3.71 57148.29 88888.00 2014-11-18 07:32:02.913 322 11139.66 -3.53 57148.55 88888.00 2014-11-18 07:32:03.413 322 11139.48 -3.36 57148.62 88888.00 2014-11-18 07:32:03.913 322 11139.38 -3.30 57148.61 88888.00 2014-11-18 07:32:04.413 322 11139.28 -3.26 57148.60 88888.00 2014-11-18 07:32:04.913 322 11139.22 -3.21 57148.43 88888.00 2014-11-18 07:32:05.413 322 11139.20 -3.21 57148.23 88888.00 2014-11-18 07:32:05.913 322 11139.25 -3.14 57148.11 88888.00 2014-11-18 07:32:06.413 322 11139.34 -3.06 57148.00 88888.00 2014-11-18 07:32:06.913 322 11139.43 -3.10 57147.97 88888.00 2014-11-18 07:32:07.413 322 11139.53 -3.16 57147.91 88888.00 2014-11-18 07:32:07.913 322 11139.61 -3.12 57148.04 88888.00 2014-11-18 07:32:08.413 322 11139.61 -3.12 57148.22 88888.00 2014-11-18 07:32:08.913 322 11139.61 -3.07 57148.41 88888.00 2014-11-18 07:32:09.413 322 11139.56 -3.02 57148.58 88888.00 2014-11-18 07:32:09.913 322 11139.48 -3.05 57148.86 88888.00 2014-11-18 07:32:10.413 322 11139.48 -3.13 57149.02 88888.00 2014-11-18 07:32:10.913 322 11139.42 -3.19 57149.14 88888.00 2014-11-18 07:32:11.413 322 11139.39 -3.27 57149.29 88888.00 2014-11-18 07:32:11.913 322 11139.43 -3.37 57149.44 88888.00 2014-11-18 07:32:12.413 322 11139.50 -3.41 57149.60 88888.00 2014-11-18 07:32:12.913 322 11139.53 -3.44 57149.76 88888.00 2014-11-18 07:32:13.413 322 11139.55 -3.32 57149.99 88888.00 2014-11-18 07:32:13.913 322 11139.45 -3.26 57150.34 88888.00 2014-11-18 07:32:14.413 322 11139.29 -3.24 57150.60 88888.00 2014-11-18 07:32:14.913 322 11139.09 -3.13 57150.69 88888.00 2014-11-18 07:32:15.413 322 11138.84 -2.92 57150.91 88888.00 2014-11-18 07:32:15.913 322 11138.63 -2.70 57151.07 88888.00 2014-11-18 07:32:16.413 322 11138.39 -2.44 57151.23 88888.00 2014-11-18 07:32:16.913 322 11138.16 -2.16 57151.40 88888.00 2014-11-18 07:32:17.413 322 11137.94 -1.89 57151.58 88888.00 2014-11-18 07:32:17.913 322 11137.75 -1.69 57151.81 88888.00 2014-11-18 07:32:18.413 322 11137.61 -1.48 57152.03 88888.00 2014-11-18 07:32:18.913 322 11137.54 -1.35 57152.07 88888.00 2014-11-18 07:32:19.413 322 11137.53 -1.20 57152.00 88888.00 2014-11-18 07:32:19.913 322 11137.48 -1.20 57151.81 88888.00 2014-11-18 07:32:20.413 322 11137.47 -1.26 57151.66 88888.00 2014-11-18 07:32:20.913 322 11137.51 -1.34 57151.47 88888.00 2014-11-18 07:32:21.413 322 11137.48 -1.46 57151.30 88888.00 2014-11-18 07:32:21.913 322 11137.44 -1.60 57151.25 88888.00 2014-11-18 07:32:22.413 322 11137.42 -1.78 57151.12 88888.00 2014-11-18 07:32:22.913 322 11137.42 -2.01 57151.00 88888.00 2014-11-18 07:32:23.413 322 11137.40 -2.18 57150.86 88888.00 2014-11-18 07:32:23.913 322 11137.33 -2.34 57150.83 88888.00 2014-11-18 07:32:24.413 322 11137.28 -2.45 57150.86 88888.00 2014-11-18 07:32:24.913 322 11137.20 -2.53 57150.99 88888.00 2014-11-18 07:32:25.413 322 11137.18 -2.57 57151.07 88888.00 2014-11-18 07:32:25.913 322 11137.07 -2.69 57151.13 88888.00 2014-11-18 07:32:26.413 322 11137.04 -2.72 57151.18 88888.00 2014-11-18 07:32:26.913 322 11136.99 -2.78 57151.24 88888.00 2014-11-18 07:32:27.413 322 11136.93 -2.79 57151.26 88888.00 2014-11-18 07:32:27.913 322 11136.90 -2.73 57151.30 88888.00 2014-11-18 07:32:28.413 322 11136.86 -2.84 57151.19 88888.00 2014-11-18 07:32:28.913 322 11136.89 -2.97 57151.05 88888.00 2014-11-18 07:32:29.413 322 11136.91 -2.96 57150.97 88888.00 2014-11-18 07:32:29.913 322 11136.89 -3.04 57150.82 88888.00 2014-11-18 07:32:30.413 322 11136.88 -3.21 57150.65 88888.00 2014-11-18 07:32:30.913 322 11136.89 -3.33 57150.49 88888.00 2014-11-18 07:32:31.413 322 11136.89 -3.43 57150.33 88888.00 2014-11-18 07:32:31.913 322 11136.88 -3.58 57150.15 88888.00 2014-11-18 07:32:32.413 322 11136.86 -3.70 57150.05 88888.00 2014-11-18 07:32:32.913 322 11136.91 -3.82 57149.83 88888.00 2014-11-18 07:32:33.413 322 11136.90 -3.92 57149.63 88888.00 2014-11-18 07:32:33.913 322 11136.86 -4.06 57149.53 88888.00 2014-11-18 07:32:34.413 322 11136.82 -4.11 57149.45 88888.00 2014-11-18 07:32:34.913 322 11136.69 -4.19 57149.46 88888.00 2014-11-18 07:32:35.413 322 11136.57 -4.29 57149.40 88888.00 2014-11-18 07:32:35.913 322 11136.50 -4.47 57149.41 88888.00 2014-11-18 07:32:36.413 322 11136.41 -4.54 57149.33 88888.00 2014-11-18 07:32:36.913 322 11136.27 -4.66 57149.38 88888.00 2014-11-18 07:32:37.413 322 11136.13 -4.73 57149.47 88888.00 2014-11-18 07:32:37.913 322 11136.03 -4.82 57149.56 88888.00 2014-11-18 07:32:38.413 322 11135.85 -4.90 57149.66 88888.00 2014-11-18 07:32:38.913 322 11135.64 -4.89 57149.80 88888.00 2014-11-18 07:32:39.413 322 11135.45 -4.96 57149.92 88888.00 2014-11-18 07:32:39.913 322 11135.24 -4.87 57150.20 88888.00 2014-11-18 07:32:40.413 322 11135.02 -4.75 57150.50 88888.00 2014-11-18 07:32:40.913 322 11134.84 -4.67 57150.76 88888.00 2014-11-18 07:32:41.413 322 11134.68 -4.43 57151.13 88888.00 2014-11-18 07:32:41.913 322 11134.57 -4.18 57151.49 88888.00 2014-11-18 07:32:42.413 322 11134.47 -3.94 57151.76 88888.00 2014-11-18 07:32:42.913 322 11134.39 -3.74 57151.95 88888.00 2014-11-18 07:32:43.413 322 11134.35 -3.63 57152.03 88888.00 2014-11-18 07:32:43.913 322 11134.31 -3.50 57152.02 88888.00 2014-11-18 07:32:44.413 322 11134.27 -3.46 57152.05 88888.00 2014-11-18 07:32:44.913 322 11134.28 -3.38 57152.01 88888.00 2014-11-18 07:32:45.413 322 11134.32 -3.38 57151.88 88888.00 2014-11-18 07:32:45.913 322 11134.31 -3.41 57151.70 88888.00 2014-11-18 07:32:46.413 322 11134.27 -3.39 57151.58 88888.00 2014-11-18 07:32:46.913 322 11134.29 -3.38 57151.45 88888.00 2014-11-18 07:32:47.413 322 11134.24 -3.47 57151.28 88888.00 2014-11-18 07:32:47.913 322 11134.15 -3.51 57151.04 88888.00 2014-11-18 07:32:48.413 322 11134.15 -3.48 57150.82 88888.00 2014-11-18 07:32:48.913 322 11134.10 -3.51 57150.61 88888.00 2014-11-18 07:32:49.413 322 11134.08 -3.57 57150.41 88888.00 2014-11-18 07:32:49.913 322 11134.03 -3.64 57150.20 88888.00 2014-11-18 07:32:50.413 322 11134.01 -3.74 57149.99 88888.00 2014-11-18 07:32:50.913 322 11133.99 -3.88 57149.92 88888.00 2014-11-18 07:32:51.413 322 11133.92 -3.98 57149.91 88888.00 2014-11-18 07:32:51.913 322 11133.89 -4.06 57149.90 88888.00 2014-11-18 07:32:52.413 322 11133.86 -4.13 57149.88 88888.00 2014-11-18 07:32:52.913 322 11133.76 -4.14 57149.82 88888.00 2014-11-18 07:32:53.413 322 11133.59 -4.13 57149.67 88888.00 2014-11-18 07:32:53.913 322 11133.44 -4.11 57149.57 88888.00 2014-11-18 07:32:54.413 322 11133.30 -4.11 57149.44 88888.00 2014-11-18 07:32:54.913 322 11133.15 -4.06 57149.29 88888.00 2014-11-18 07:32:55.413 322 11133.01 -4.06 57149.15 88888.00 2014-11-18 07:32:55.913 322 11132.86 -4.00 57148.96 88888.00 2014-11-18 07:32:56.413 322 11132.78 -4.01 57148.87 88888.00 2014-11-18 07:32:56.913 322 11132.74 -4.02 57148.80 88888.00 2014-11-18 07:32:57.413 322 11132.75 -4.11 57148.64 88888.00 2014-11-18 07:32:57.913 322 11132.75 -4.13 57148.43 88888.00 2014-11-18 07:32:58.413 322 11132.76 -4.15 57148.28 88888.00 2014-11-18 07:32:58.913 322 11132.76 -4.25 57148.15 88888.00 2014-11-18 07:32:59.413 322 11132.73 -4.38 57147.86 88888.00 2014-11-18 07:32:59.913 322 11132.67 -4.50 57147.67 88888.00 2014-11-18 07:33:00.413 322 11132.65 -4.61 57147.53 88888.00 2014-11-18 07:33:00.913 322 11132.53 -4.67 57147.36 88888.00 2014-11-18 07:33:01.413 322 11132.40 -4.80 57147.22 88888.00 2014-11-18 07:33:01.913 322 11132.31 -4.97 57147.04 88888.00 2014-11-18 07:33:02.413 322 11132.19 -5.15 57146.87 88888.00 2014-11-18 07:33:02.913 322 11132.10 -5.40 57146.70 88888.00 2014-11-18 07:33:03.413 322 11132.02 -5.57 57146.61 88888.00 2014-11-18 07:33:03.913 322 11131.97 -5.68 57146.64 88888.00 2014-11-18 07:33:04.413 322 11131.95 -5.81 57146.76 88888.00 2014-11-18 07:33:04.913 322 11131.92 -5.93 57146.91 88888.00 2014-11-18 07:33:05.413 322 11131.89 -6.00 57147.21 88888.00 2014-11-18 07:33:05.913 322 11131.88 -6.02 57147.66 88888.00 2014-11-18 07:33:06.413 322 11131.89 -6.04 57148.16 88888.00 2014-11-18 07:33:06.913 322 11131.86 -5.96 57148.77 88888.00 2014-11-18 07:33:07.413 322 11131.88 -5.83 57149.34 88888.00 2014-11-18 07:33:07.913 322 11131.89 -5.74 57149.82 88888.00 2014-11-18 07:33:08.413 322 11131.88 -5.61 57150.22 88888.00 2014-11-18 07:33:08.913 322 11131.83 -5.49 57150.51 88888.00 2014-11-18 07:33:09.413 322 11131.76 -5.52 57150.70 88888.00 2014-11-18 07:33:09.913 322 11131.70 -5.48 57150.79 88888.00 2014-11-18 07:33:10.413 322 11131.60 -5.35 57150.74 88888.00 2014-11-18 07:33:10.913 322 11131.46 -5.22 57150.67 88888.00 2014-11-18 07:33:11.413 322 11131.39 -5.16 57150.68 88888.00 2014-11-18 07:33:11.913 322 11131.32 -5.14 57150.72 88888.00 2014-11-18 07:33:12.413 322 11131.12 -5.03 57150.63 88888.00 2014-11-18 07:33:12.913 322 11131.00 -4.89 57150.66 88888.00 2014-11-18 07:33:13.413 322 11130.89 -4.75 57150.72 88888.00 2014-11-18 07:33:13.913 322 11130.78 -4.70 57150.88 88888.00 2014-11-18 07:33:14.413 322 11130.65 -4.67 57151.05 88888.00 2014-11-18 07:33:14.913 322 11130.54 -4.61 57151.18 88888.00 2014-11-18 07:33:15.413 322 11130.49 -4.55 57151.30 88888.00 2014-11-18 07:33:15.913 322 11130.42 -4.50 57151.26 88888.00 2014-11-18 07:33:16.413 322 11130.28 -4.49 57151.19 88888.00 2014-11-18 07:33:16.913 322 11130.12 -4.47 57151.10 88888.00 2014-11-18 07:33:17.413 322 11130.01 -4.49 57151.00 88888.00 2014-11-18 07:33:17.913 322 11129.90 -4.49 57150.82 88888.00 2014-11-18 07:33:18.413 322 11129.86 -4.42 57150.56 88888.00 2014-11-18 07:33:18.913 322 11129.75 -4.39 57150.37 88888.00 2014-11-18 07:33:19.413 322 11129.67 -4.34 57150.15 88888.00 2014-11-18 07:33:19.913 322 11129.63 -4.29 57149.98 88888.00 2014-11-18 07:33:20.413 322 11129.60 -4.22 57149.86 88888.00 2014-11-18 07:33:20.913 322 11129.57 -4.16 57149.69 88888.00 2014-11-18 07:33:21.413 322 11129.55 -4.12 57149.51 88888.00 2014-11-18 07:33:21.913 322 11129.50 -4.05 57149.37 88888.00 2014-11-18 07:33:22.413 322 11129.53 -3.87 57149.18 88888.00 2014-11-18 07:33:22.913 322 11129.53 -3.80 57149.11 88888.00 2014-11-18 07:33:23.413 322 11129.55 -3.71 57149.09 88888.00 2014-11-18 07:33:23.913 322 11129.56 -3.53 57149.16 88888.00 2014-11-18 07:33:24.413 322 11129.57 -3.40 57149.38 88888.00 2014-11-18 07:33:24.913 322 11129.53 -3.32 57149.70 88888.00 2014-11-18 07:33:25.413 322 11129.46 -3.17 57150.08 88888.00 2014-11-18 07:33:25.913 322 11129.35 -3.03 57150.55 88888.00 2014-11-18 07:33:26.413 322 11129.24 -2.93 57151.05 88888.00 2014-11-18 07:33:26.913 322 11129.11 -2.82 57151.50 88888.00 2014-11-18 07:33:27.413 322 11128.96 -2.59 57152.04 88888.00 2014-11-18 07:33:27.913 322 11128.76 -2.50 57152.64 88888.00 2014-11-18 07:33:28.413 322 11128.57 -2.45 57153.25 88888.00 2014-11-18 07:33:28.913 322 11128.40 -2.39 57153.78 88888.00 2014-11-18 07:33:29.413 322 11128.27 -2.39 57154.31 88888.00 2014-11-18 07:33:29.913 322 11128.10 -2.39 57154.87 88888.00 2014-11-18 07:33:30.413 322 11127.97 -2.39 57155.40 88888.00 2014-11-18 07:33:30.913 322 11127.90 -2.42 57155.85 88888.00 2014-11-18 07:33:31.413 322 11127.85 -2.43 57156.17 88888.00 2014-11-18 07:33:31.913 322 11127.76 -2.49 57156.56 88888.00 2014-11-18 07:33:32.413 322 11127.72 -2.52 57156.80 88888.00 2014-11-18 07:33:32.913 322 11127.69 -2.49 57157.12 88888.00 2014-11-18 07:33:33.413 322 11127.62 -2.49 57157.48 88888.00 2014-11-18 07:33:33.913 322 11127.48 -2.58 57157.79 88888.00 2014-11-18 07:33:34.413 322 11127.37 -2.70 57158.06 88888.00 2014-11-18 07:33:34.913 322 11127.25 -2.76 57158.25 88888.00 2014-11-18 07:33:35.413 322 11127.09 -2.86 57158.43 88888.00 2014-11-18 07:33:35.913 322 11126.95 -2.98 57158.68 88888.00 2014-11-18 07:33:36.413 322 11126.81 -3.05 57158.88 88888.00 2014-11-18 07:33:36.913 322 11126.64 -3.11 57158.94 88888.00 2014-11-18 07:33:37.413 322 11126.49 -3.21 57159.28 88888.00 2014-11-18 07:33:37.913 322 11126.39 -3.27 57159.60 88888.00 2014-11-18 07:33:38.413 322 11126.28 -3.33 57159.81 88888.00 2014-11-18 07:33:38.913 322 11126.18 -3.34 57160.09 88888.00 2014-11-18 07:33:39.413 322 11126.07 -3.32 57160.32 88888.00 2014-11-18 07:33:39.913 322 11125.98 -3.29 57160.52 88888.00 2014-11-18 07:33:40.413 322 11125.91 -3.25 57160.63 88888.00 2014-11-18 07:33:40.913 322 11125.85 -3.18 57160.54 88888.00 2014-11-18 07:33:41.413 322 11125.80 -3.10 57160.16 88888.00 2014-11-18 07:33:41.913 322 11125.71 -3.11 57160.02 88888.00 2014-11-18 07:33:42.413 322 11125.64 -3.14 57160.11 88888.00 2014-11-18 07:33:42.913 322 11125.57 -3.07 57160.09 88888.00 2014-11-18 07:33:43.413 322 11125.52 -3.06 57160.11 88888.00 2014-11-18 07:33:43.913 322 11125.42 -3.07 57160.02 88888.00 2014-11-18 07:33:44.413 322 11125.35 -3.03 57159.86 88888.00 2014-11-18 07:33:44.913 322 11125.24 -3.02 57159.77 88888.00 2014-11-18 07:33:45.413 322 11125.12 -2.99 57159.46 88888.00 2014-11-18 07:33:45.913 322 11125.03 -3.00 57159.32 88888.00 2014-11-18 07:33:46.413 322 11124.93 -3.04 57159.15 88888.00 2014-11-18 07:33:46.913 322 11124.89 -3.09 57158.91 88888.00 2014-11-18 07:33:47.413 322 11124.81 -3.04 57158.70 88888.00 2014-11-18 07:33:47.913 322 11124.70 -3.06 57158.51 88888.00 2014-11-18 07:33:48.413 322 11124.66 -3.17 57158.24 88888.00 2014-11-18 07:33:48.913 322 11124.60 -3.31 57158.00 88888.00 2014-11-18 07:33:49.413 322 11124.54 -3.33 57157.72 88888.00 2014-11-18 07:33:49.913 322 11124.44 -3.34 57157.46 88888.00 2014-11-18 07:33:50.413 322 11124.40 -3.38 57157.30 88888.00 2014-11-18 07:33:50.913 322 11124.37 -3.33 57157.21 88888.00 2014-11-18 07:33:51.413 322 11124.30 -3.32 57157.09 88888.00 2014-11-18 07:33:51.913 322 11124.19 -3.40 57157.04 88888.00 2014-11-18 07:33:52.413 322 11124.08 -3.40 57157.07 88888.00 2014-11-18 07:33:52.913 322 11123.99 -3.38 57157.10 88888.00 2014-11-18 07:33:53.413 322 11123.93 -3.41 57157.12 88888.00 2014-11-18 07:33:53.913 322 11123.89 -3.48 57157.20 88888.00 2014-11-18 07:33:54.413 322 11123.87 -3.48 57157.08 88888.00 2014-11-18 07:33:54.913 322 11123.83 -3.48 57156.97 88888.00 2014-11-18 07:33:55.413 322 11123.78 -3.48 57157.15 88888.00 2014-11-18 07:33:55.913 322 11123.79 -3.46 57157.37 88888.00 2014-11-18 07:33:56.413 322 11123.75 -3.43 57157.46 88888.00 2014-11-18 07:33:56.913 322 11123.72 -3.39 57157.57 88888.00 2014-11-18 07:33:57.413 322 11123.68 -3.27 57157.65 88888.00 2014-11-18 07:33:57.913 322 11123.65 -3.19 57157.69 88888.00 2014-11-18 07:33:58.413 322 11123.61 -3.05 57157.71 88888.00 2014-11-18 07:33:58.913 322 11123.55 -2.89 57157.80 88888.00 2014-11-18 07:33:59.413 322 11123.48 -2.82 57157.89 88888.00 2014-11-18 07:33:59.913 322 11123.41 -2.79 57157.95 88888.00 2014-11-18 07:34:00.413 322 11123.37 -2.66 57158.02 88888.00 2014-11-18 07:34:00.913 322 11123.38 -2.57 57158.02 88888.00 2014-11-18 07:34:01.413 322 11123.36 -2.49 57158.06 88888.00 2014-11-18 07:34:01.913 322 11123.38 -2.36 57158.16 88888.00 2014-11-18 07:34:02.413 322 11123.36 -2.22 57158.25 88888.00 2014-11-18 07:34:02.913 322 11123.34 -2.11 57158.33 88888.00 2014-11-18 07:34:03.413 322 11123.23 -1.95 57158.32 88888.00 2014-11-18 07:34:03.913 322 11123.07 -1.84 57158.52 88888.00 2014-11-18 07:34:04.413 322 11122.87 -1.64 57158.64 88888.00 2014-11-18 07:34:04.913 322 11122.61 -1.53 57158.63 88888.00 2014-11-18 07:34:05.413 322 11122.40 -1.39 57158.55 88888.00 2014-11-18 07:34:05.913 322 11122.15 -1.26 57158.36 88888.00 2014-11-18 07:34:06.413 322 11121.90 -1.26 57158.13 88888.00 2014-11-18 07:34:06.913 322 11121.74 -1.25 57157.84 88888.00 2014-11-18 07:34:07.413 322 11121.67 -1.37 57157.46 88888.00 2014-11-18 07:34:07.913 322 11121.69 -1.48 57157.14 88888.00 2014-11-18 07:34:08.413 322 11121.81 -1.51 57156.92 88888.00 2014-11-18 07:34:08.913 322 11121.99 -1.53 57156.58 88888.00 2014-11-18 07:34:09.413 322 11122.18 -1.55 57156.66 88888.00 2014-11-18 07:34:09.913 322 11122.45 -1.59 57156.72 88888.00 2014-11-18 07:34:10.413 322 11122.72 -1.63 57156.83 88888.00 2014-11-18 07:34:10.913 322 11123.03 -1.69 57156.85 88888.00 2014-11-18 07:34:11.413 322 11123.35 -1.70 57156.85 88888.00 2014-11-18 07:34:11.913 322 11123.65 -1.80 57156.78 88888.00 2014-11-18 07:34:12.413 322 11123.87 -1.91 57156.59 88888.00 2014-11-18 07:34:12.913 322 11124.05 -1.98 57156.31 88888.00 2014-11-18 07:34:13.413 322 11124.16 -2.07 57156.09 88888.00 2014-11-18 07:34:13.913 322 11124.24 -2.16 57155.87 88888.00 2014-11-18 07:34:14.413 322 11124.32 -2.28 57155.58 88888.00 2014-11-18 07:34:14.913 322 11124.32 -2.34 57155.41 88888.00 2014-11-18 07:34:15.413 322 11124.34 -2.37 57155.25 88888.00 2014-11-18 07:34:15.913 322 11124.33 -2.49 57155.23 88888.00 2014-11-18 07:34:16.413 322 11124.34 -2.53 57155.32 88888.00 2014-11-18 07:34:16.913 322 11124.34 -2.46 57155.44 88888.00 2014-11-18 07:34:17.413 322 11124.34 -2.32 57155.61 88888.00 2014-11-18 07:34:17.913 322 11124.37 -2.30 57155.87 88888.00 2014-11-18 07:34:18.413 322 11124.34 -2.28 57155.98 88888.00 2014-11-18 07:34:18.913 322 11124.39 -2.16 57156.13 88888.00 2014-11-18 07:34:19.413 322 11124.41 -2.05 57156.28 88888.00 2014-11-18 07:34:19.913 322 11124.37 -1.94 57156.46 88888.00 2014-11-18 07:34:20.413 322 11124.31 -1.83 57156.64 88888.00 2014-11-18 07:34:20.913 322 11124.16 -1.69 57156.85 88888.00 2014-11-18 07:34:21.413 322 11124.00 -1.57 57157.11 88888.00 2014-11-18 07:34:21.913 322 11123.85 -1.43 57157.37 88888.00 2014-11-18 07:34:22.404 322 11123.70 -1.28 57157.56 88888.00 2014-11-18 07:34:22.904 322 11123.57 -1.10 57157.68 88888.00 2014-11-18 07:34:23.404 322 11123.48 -0.89 57157.81 88888.00 2014-11-18 07:34:23.904 322 11123.40 -0.76 57157.75 88888.00 2014-11-18 07:34:24.404 322 11123.38 -0.69 57157.57 88888.00 2014-11-18 07:34:24.904 322 11123.43 -0.55 57157.39 88888.00 2014-11-18 07:34:25.404 322 11123.48 -0.37 57157.26 88888.00 2014-11-18 07:34:25.904 322 11123.52 -0.20 57157.16 88888.00 2014-11-18 07:34:26.404 322 11123.55 -0.01 57157.04 88888.00 2014-11-18 07:34:26.904 322 11123.62 0.26 57156.99 88888.00 2014-11-18 07:34:27.404 322 11123.69 0.56 57157.01 88888.00 2014-11-18 07:34:27.904 322 11123.75 0.78 57157.14 88888.00 2014-11-18 07:34:28.404 322 11123.84 1.01 57157.27 88888.00 2014-11-18 07:34:28.904 322 11123.93 1.23 57157.46 88888.00 2014-11-18 07:34:29.404 322 11123.99 1.40 57157.62 88888.00 2014-11-18 07:34:29.904 322 11124.08 1.47 57157.72 88888.00 2014-11-18 07:34:30.404 322 11124.11 1.45 57157.71 88888.00 2014-11-18 07:34:30.904 322 11124.12 1.43 57157.67 88888.00 2014-11-18 07:34:31.404 322 11124.14 1.42 57157.48 88888.00 2014-11-18 07:34:31.904 322 11124.19 1.37 57157.14 88888.00 2014-11-18 07:34:32.404 322 11124.25 1.19 57156.76 88888.00 2014-11-18 07:34:32.904 322 11124.35 1.02 57156.35 88888.00 2014-11-18 07:34:33.404 322 11124.47 0.89 57155.99 88888.00 2014-11-18 07:34:33.904 322 11124.53 0.74 57155.64 88888.00 2014-11-18 07:34:34.404 322 11124.61 0.50 57155.29 88888.00 2014-11-18 07:34:34.904 322 11124.76 0.40 57154.99 88888.00 2014-11-18 07:34:35.404 322 11124.87 0.34 57154.68 88888.00 2014-11-18 07:34:35.904 322 11124.97 0.22 57154.33 88888.00 2014-11-18 07:34:36.404 322 11125.17 0.10 57153.97 88888.00 2014-11-18 07:34:36.904 322 11125.30 0.03 57153.64 88888.00 2014-11-18 07:34:37.404 322 11125.49 -0.13 57153.25 88888.00 2014-11-18 07:34:37.904 322 11125.64 -0.21 57152.93 88888.00 2014-11-18 07:34:38.404 322 11125.74 -0.17 57152.67 88888.00 2014-11-18 07:34:38.904 322 11125.87 -0.14 57152.41 88888.00 2014-11-18 07:34:39.404 322 11125.95 -0.07 57152.14 88888.00 2014-11-18 07:34:39.904 322 11125.97 -0.00 57151.89 88888.00 2014-11-18 07:34:40.404 322 11126.00 0.11 57151.55 88888.00 2014-11-18 07:34:40.904 322 11126.00 0.22 57151.18 88888.00 2014-11-18 07:34:41.404 322 11125.99 0.27 57150.70 88888.00 2014-11-18 07:34:41.904 322 11125.99 0.30 57150.16 88888.00 2014-11-18 07:34:42.404 322 11126.04 0.28 57149.60 88888.00 2014-11-18 07:34:42.904 322 11126.07 0.11 57149.00 88888.00 2014-11-18 07:34:43.404 322 11126.06 -0.03 57148.52 88888.00 2014-11-18 07:34:43.904 322 11126.11 -0.11 57148.13 88888.00 2014-11-18 07:34:44.404 322 11126.16 -0.27 57147.85 88888.00 2014-11-18 07:34:44.904 322 11126.26 -0.35 57147.70 88888.00 2014-11-18 07:34:45.404 322 11126.37 -0.31 57147.57 88888.00 2014-11-18 07:34:45.904 322 11126.50 -0.23 57147.49 88888.00 2014-11-18 07:34:46.404 322 11126.63 -0.25 57147.39 88888.00 2014-11-18 07:34:46.904 322 11126.78 -0.24 57147.33 88888.00 2014-11-18 07:34:47.404 322 11126.92 -0.19 57147.34 88888.00 2014-11-18 07:34:47.904 322 11126.97 -0.19 57147.35 88888.00 2014-11-18 07:34:48.404 322 11126.92 -0.17 57147.36 88888.00 2014-11-18 07:34:48.904 322 11126.89 -0.01 57147.39 88888.00 2014-11-18 07:34:49.404 322 11126.95 0.09 57147.51 88888.00 2014-11-18 07:34:49.904 322 11127.01 0.16 57147.64 88888.00 2014-11-18 07:34:50.404 322 11127.05 0.22 57147.73 88888.00 2014-11-18 07:34:50.904 322 11127.10 0.23 57147.75 88888.00 2014-11-18 07:34:51.404 322 11127.24 0.18 57147.73 88888.00 2014-11-18 07:34:51.904 322 11127.36 0.04 57147.68 88888.00 2014-11-18 07:34:52.404 322 11127.52 -0.03 57147.70 88888.00 2014-11-18 07:34:52.904 322 11127.66 -0.17 57147.80 88888.00 2014-11-18 07:34:53.404 322 11127.79 -0.10 57147.97 88888.00 2014-11-18 07:34:53.904 322 11127.87 -0.07 57148.16 88888.00 2014-11-18 07:34:54.404 322 11127.93 -0.12 57148.43 88888.00 2014-11-18 07:34:54.904 322 11127.97 -0.08 57148.80 88888.00 2014-11-18 07:34:55.404 322 11128.03 0.08 57149.11 88888.00 2014-11-18 07:34:55.904 322 11128.03 0.29 57149.40 88888.00 2014-11-18 07:34:56.404 322 11128.03 0.54 57149.65 88888.00 2014-11-18 07:34:56.904 322 11128.02 0.77 57149.86 88888.00 2014-11-18 07:34:57.404 322 11128.03 1.03 57150.01 88888.00 2014-11-18 07:34:57.904 322 11128.07 1.33 57150.04 88888.00 2014-11-18 07:34:58.404 322 11128.08 1.65 57150.08 88888.00 2014-11-18 07:34:58.904 322 11128.09 1.94 57149.93 88888.00 2014-11-18 07:34:59.404 322 11128.17 2.24 57149.72 88888.00 2014-11-18 07:34:59.904 322 11128.26 2.52 57149.61 88888.00 2014-11-18 07:35:00.404 322 11128.31 2.80 57149.58 88888.00 2014-11-18 07:35:00.904 322 11128.43 2.99 57149.60 88888.00 2014-11-18 07:35:01.404 322 11128.64 3.14 57149.67 88888.00 2014-11-18 07:35:01.904 322 11128.79 3.28 57149.78 88888.00 2014-11-18 07:35:02.404 322 11128.93 3.37 57149.92 88888.00 2014-11-18 07:35:02.904 322 11129.11 3.43 57149.98 88888.00 2014-11-18 07:35:03.404 322 11129.20 3.49 57150.11 88888.00 2014-11-18 07:35:03.904 322 11129.27 3.50 57150.16 88888.00 2014-11-18 07:35:04.404 322 11129.34 3.56 57150.14 88888.00 2014-11-18 07:35:04.904 322 11129.42 3.62 57149.99 88888.00 2014-11-18 07:35:05.404 322 11129.50 3.68 57149.80 88888.00 2014-11-18 07:35:05.904 322 11129.57 3.77 57149.50 88888.00 2014-11-18 07:35:06.404 322 11129.61 3.81 57149.00 88888.00 2014-11-18 07:35:06.904 322 11129.68 3.83 57148.58 88888.00 2014-11-18 07:35:07.404 322 11129.76 3.82 57148.16 88888.00 2014-11-18 07:35:07.904 322 11129.82 3.87 57147.72 88888.00 2014-11-18 07:35:08.404 322 11129.84 3.90 57147.25 88888.00 2014-11-18 07:35:08.904 322 11129.86 3.90 57146.72 88888.00 2014-11-18 07:35:09.404 322 11129.91 3.88 57146.29 88888.00 2014-11-18 07:35:09.904 322 11129.94 3.77 57145.86 88888.00 2014-11-18 07:35:10.404 322 11129.97 3.73 57145.46 88888.00 2014-11-18 07:35:10.904 322 11130.04 3.69 57145.10 88888.00 2014-11-18 07:35:11.404 322 11130.14 3.62 57144.68 88888.00 2014-11-18 07:35:11.904 322 11130.22 3.55 57144.26 88888.00 2014-11-18 07:35:12.404 322 11130.30 3.51 57143.88 88888.00 2014-11-18 07:35:12.904 322 11130.35 3.42 57143.40 88888.00 2014-11-18 07:35:13.404 322 11130.42 3.41 57142.90 88888.00 2014-11-18 07:35:13.904 322 11130.46 3.40 57142.34 88888.00 2014-11-18 07:35:14.404 322 11130.50 3.42 57141.84 88888.00 2014-11-18 07:35:14.904 322 11130.54 3.36 57141.41 88888.00 2014-11-18 07:35:15.404 322 11130.63 3.34 57141.00 88888.00 2014-11-18 07:35:15.904 322 11130.77 3.39 57140.73 88888.00 2014-11-18 07:35:16.404 322 11130.88 3.44 57140.69 88888.00 2014-11-18 07:35:16.904 322 11130.95 3.49 57140.68 88888.00 2014-11-18 07:35:17.404 322 11131.00 3.49 57140.72 88888.00 2014-11-18 07:35:17.904 322 11131.14 3.58 57140.83 88888.00 2014-11-18 07:35:18.404 322 11131.20 3.66 57140.93 88888.00 2014-11-18 07:35:18.904 322 11131.22 3.68 57140.98 88888.00 2014-11-18 07:35:19.404 322 11131.28 3.73 57141.00 88888.00 2014-11-18 07:35:19.904 322 11131.30 3.77 57140.99 88888.00 2014-11-18 07:35:20.404 322 11131.32 3.85 57141.06 88888.00 2014-11-18 07:35:20.904 322 11131.26 3.89 57141.06 88888.00 2014-11-18 07:35:21.404 322 11131.25 4.00 57141.06 88888.00 2014-11-18 07:35:21.904 322 11131.28 4.05 57141.01 88888.00 2014-11-18 07:35:22.404 322 11131.27 4.11 57140.97 88888.00 2014-11-18 07:35:22.904 322 11131.19 4.15 57140.93 88888.00 2014-11-18 07:35:23.404 322 11131.15 4.15 57140.96 88888.00 2014-11-18 07:35:23.904 322 11131.12 4.18 57140.93 88888.00 2014-11-18 07:35:24.404 322 11131.07 4.17 57140.88 88888.00 2014-11-18 07:35:24.904 322 11130.98 4.21 57140.90 88888.00 2014-11-18 07:35:25.404 322 11130.86 4.23 57140.78 88888.00 2014-11-18 07:35:25.904 322 11130.77 4.24 57140.78 88888.00 2014-11-18 07:35:26.404 322 11130.68 4.26 57140.72 88888.00 2014-11-18 07:35:26.904 322 11130.60 4.32 57140.64 88888.00 2014-11-18 07:35:27.404 322 11130.54 4.34 57140.52 88888.00 2014-11-18 07:35:27.904 322 11130.56 4.34 57140.49 88888.00 2014-11-18 07:35:28.404 322 11130.59 4.36 57140.41 88888.00 2014-11-18 07:35:28.904 322 11130.54 4.32 57140.39 88888.00 2014-11-18 07:35:29.404 322 11130.63 4.34 57140.38 88888.00 2014-11-18 07:35:29.904 322 11130.60 4.36 57140.41 88888.00 2014-11-18 07:35:30.404 322 11130.58 4.31 57140.43 88888.00 2014-11-18 07:35:30.904 322 11130.58 4.22 57140.43 88888.00 2014-11-18 07:35:31.404 322 11130.53 4.12 57140.38 88888.00 2014-11-18 07:35:31.904 322 11130.50 4.09 57140.35 88888.00 2014-11-18 07:35:32.404 322 11130.44 4.01 57140.35 88888.00 2014-11-18 07:35:32.904 322 11130.36 3.94 57140.42 88888.00 2014-11-18 07:35:33.404 322 11130.23 3.87 57140.39 88888.00 2014-11-18 07:35:33.904 322 11130.07 3.78 57140.41 88888.00 2014-11-18 07:35:34.404 322 11129.90 3.81 57140.43 88888.00 2014-11-18 07:35:34.904 322 11129.72 3.78 57140.45 88888.00 2014-11-18 07:35:35.404 322 11129.56 3.76 57140.53 88888.00 2014-11-18 07:35:35.904 322 11129.47 3.80 57140.58 88888.00 2014-11-18 07:35:36.404 322 11129.29 3.81 57140.55 88888.00 2014-11-18 07:35:36.904 322 11129.18 3.75 57140.59 88888.00 2014-11-18 07:35:37.404 322 11129.10 3.73 57140.53 88888.00 2014-11-18 07:35:37.904 322 11128.99 3.73 57140.47 88888.00 2014-11-18 07:35:38.404 322 11128.86 3.69 57140.34 88888.00 2014-11-18 07:35:38.904 322 11128.79 3.63 57140.13 88888.00 2014-11-18 07:35:39.404 322 11128.73 3.48 57139.98 88888.00 2014-11-18 07:35:39.904 322 11128.70 3.35 57139.83 88888.00 2014-11-18 07:35:40.404 322 11128.69 3.17 57139.62 88888.00 2014-11-18 07:35:40.904 322 11128.66 2.96 57139.47 88888.00 2014-11-18 07:35:41.404 322 11128.63 2.92 57139.32 88888.00 2014-11-18 07:35:41.904 322 11128.61 2.87 57139.21 88888.00 2014-11-18 07:35:42.404 322 11128.55 2.83 57139.18 88888.00 2014-11-18 07:35:42.904 322 11128.54 2.87 57139.13 88888.00 2014-11-18 07:35:43.404 322 11128.55 3.00 57139.06 88888.00 2014-11-18 07:35:43.904 322 11128.59 3.05 57139.10 88888.00 2014-11-18 07:35:44.404 322 11128.58 3.08 57139.23 88888.00 2014-11-18 07:35:44.904 322 11128.62 3.10 57139.46 88888.00 2014-11-18 07:35:45.404 322 11128.69 3.10 57139.83 88888.00 2014-11-18 07:35:45.904 322 11128.73 3.08 57140.27 88888.00 2014-11-18 07:35:46.404 322 11128.73 3.09 57140.78 88888.00 2014-11-18 07:35:46.904 322 11128.72 3.09 57141.37 88888.00 2014-11-18 07:35:47.404 322 11128.71 3.03 57142.05 88888.00 2014-11-18 07:35:47.904 322 11128.65 3.03 57142.72 88888.00 2014-11-18 07:35:48.404 322 11128.55 3.02 57143.40 88888.00 2014-11-18 07:35:48.904 322 11128.40 3.00 57144.06 88888.00 2014-11-18 07:35:49.404 322 11128.27 3.02 57144.63 88888.00 2014-11-18 07:35:49.904 322 11128.09 3.08 57145.18 88888.00 2014-11-18 07:35:50.404 322 11127.92 3.12 57145.66 88888.00 2014-11-18 07:35:50.904 322 11127.83 3.10 57145.95 88888.00 2014-11-18 07:35:51.404 322 11127.66 3.10 57146.36 88888.00 2014-11-18 07:35:51.904 322 11127.51 3.15 57146.67 88888.00 2014-11-18 07:35:52.404 322 11127.40 3.12 57146.83 88888.00 2014-11-18 07:35:52.904 322 11127.31 3.10 57146.96 88888.00 2014-11-18 07:35:53.404 322 11127.24 3.09 57147.01 88888.00 2014-11-18 07:35:53.904 322 11127.18 3.09 57147.13 88888.00 2014-11-18 07:35:54.404 322 11127.12 3.09 57147.32 88888.00 2014-11-18 07:35:54.904 322 11127.13 3.15 57147.36 88888.00 2014-11-18 07:35:55.404 322 11127.15 3.21 57147.52 88888.00 2014-11-18 07:35:55.904 322 11127.10 3.27 57147.84 88888.00 2014-11-18 07:35:56.404 322 11127.05 3.39 57148.12 88888.00 2014-11-18 07:35:56.904 322 11127.04 3.49 57148.39 88888.00 2014-11-18 07:35:57.404 322 11126.97 3.54 57148.70 88888.00 2014-11-18 07:35:57.904 322 11126.89 3.61 57148.95 88888.00 2014-11-18 07:35:58.404 322 11126.83 3.73 57149.29 88888.00 2014-11-18 07:35:58.904 322 11126.75 3.78 57149.57 88888.00 2014-11-18 07:35:59.404 322 11126.68 3.87 57149.79 88888.00 2014-11-18 07:35:59.904 322 11126.62 3.91 57150.05 88888.00 2014-11-18 07:36:00.404 322 11126.61 3.89 57150.27 88888.00 2014-11-18 07:36:00.904 322 11126.57 3.87 57150.38 88888.00 2014-11-18 07:36:01.404 322 11126.50 3.90 57150.66 88888.00 2014-11-18 07:36:01.904 322 11126.48 3.87 57150.98 88888.00 2014-11-18 07:36:02.404 322 11126.48 3.88 57151.36 88888.00 2014-11-18 07:36:02.904 322 11126.49 3.88 57151.87 88888.00 2014-11-18 07:36:03.404 322 11126.48 3.89 57152.34 88888.00 2014-11-18 07:36:03.904 322 11126.46 3.92 57152.82 88888.00 2014-11-18 07:36:04.404 322 11126.35 3.96 57153.24 88888.00 2014-11-18 07:36:04.904 322 11126.25 4.03 57153.71 88888.00 2014-11-18 07:36:05.404 322 11126.11 4.07 57154.10 88888.00 2014-11-18 07:36:05.904 322 11126.00 4.14 57154.44 88888.00 2014-11-18 07:36:06.404 322 11125.83 4.23 57154.77 88888.00 2014-11-18 07:36:06.904 322 11125.69 4.34 57155.00 88888.00 2014-11-18 07:36:07.404 322 11125.59 4.41 57155.34 88888.00 2014-11-18 07:36:07.904 322 11125.56 4.48 57155.73 88888.00 2014-11-18 07:36:08.404 322 11125.57 4.58 57156.06 88888.00 2014-11-18 07:36:08.904 322 11125.56 4.68 57156.49 88888.00 2014-11-18 07:36:09.404 322 11125.59 4.72 57156.70 88888.00 2014-11-18 07:36:09.904 322 11125.63 4.79 57156.95 88888.00 2014-11-18 07:36:10.404 322 11125.65 4.82 57157.05 88888.00 2014-11-18 07:36:10.904 322 11125.67 4.76 57157.07 88888.00 2014-11-18 07:36:11.404 322 11125.70 4.76 57157.03 88888.00 2014-11-18 07:36:11.904 322 11125.70 4.72 57156.94 88888.00 2014-11-18 07:36:12.404 322 11125.70 4.73 57156.82 88888.00 2014-11-18 07:36:12.904 322 11125.62 4.73 57156.59 88888.00 2014-11-18 07:36:13.404 322 11125.52 4.70 57156.34 88888.00 2014-11-18 07:36:13.904 322 11125.39 4.70 57156.07 88888.00 2014-11-18 07:36:14.404 322 11125.21 4.78 57155.81 88888.00 2014-11-18 07:36:14.904 322 11125.05 4.84 57155.49 88888.00 2014-11-18 07:36:15.404 322 11124.87 4.91 57155.21 88888.00 2014-11-18 07:36:15.904 322 11124.72 5.03 57154.96 88888.00 2014-11-18 07:36:16.404 322 11124.62 5.10 57154.71 88888.00 2014-11-18 07:36:16.904 322 11124.54 5.16 57154.53 88888.00 2014-11-18 07:36:17.404 322 11124.51 5.25 57154.40 88888.00 2014-11-18 07:36:17.904 322 11124.51 5.24 57154.28 88888.00 2014-11-18 07:36:18.404 322 11124.47 5.20 57154.18 88888.00 2014-11-18 07:36:18.904 322 11124.48 5.16 57154.14 88888.00 2014-11-18 07:36:19.404 322 11124.52 5.18 57154.21 88888.00 2014-11-18 07:36:19.904 322 11124.54 5.13 57154.16 88888.00 2014-11-18 07:36:20.404 322 11124.59 5.10 57154.13 88888.00 2014-11-18 07:36:20.904 322 11124.61 5.07 57154.04 88888.00 2014-11-18 07:36:21.404 322 11124.61 5.07 57153.88 88888.00 2014-11-18 07:36:21.904 322 11124.65 5.07 57153.69 88888.00 2014-11-18 07:36:22.404 322 11124.62 5.12 57153.54 88888.00 2014-11-18 07:36:22.904 322 11124.51 5.17 57153.48 88888.00 2014-11-18 07:36:23.404 322 11124.37 5.23 57153.39 88888.00 2014-11-18 07:36:23.904 322 11124.19 5.35 57153.37 88888.00 2014-11-18 07:36:24.404 322 11124.00 5.40 57153.36 88888.00 2014-11-18 07:36:24.904 322 11123.79 5.40 57153.37 88888.00 2014-11-18 07:36:25.404 322 11123.66 5.46 57153.44 88888.00 2014-11-18 07:36:25.904 322 11123.51 5.54 57153.56 88888.00 2014-11-18 07:36:26.404 322 11123.31 5.59 57153.64 88888.00 2014-11-18 07:36:26.904 322 11123.17 5.60 57153.65 88888.00 2014-11-18 07:36:27.404 322 11123.01 5.68 57153.58 88888.00 2014-11-18 07:36:27.904 322 11122.85 5.72 57153.42 88888.00 2014-11-18 07:36:28.404 322 11122.69 5.64 57153.19 88888.00 2014-11-18 07:36:28.904 322 11122.57 5.55 57152.97 88888.00 2014-11-18 07:36:29.404 322 11122.46 5.48 57152.64 88888.00 2014-11-18 07:36:29.904 322 11122.39 5.51 57152.32 88888.00 2014-11-18 07:36:30.404 322 11122.32 5.51 57151.98 88888.00 2014-11-18 07:36:30.904 322 11122.27 5.58 57151.75 88888.00 2014-11-18 07:36:31.404 322 11122.24 5.62 57151.44 88888.00 2014-11-18 07:36:31.904 322 11122.23 5.67 57151.24 88888.00 2014-11-18 07:36:32.404 322 11122.20 5.74 57151.08 88888.00 2014-11-18 07:36:32.904 322 11122.27 5.79 57150.91 88888.00 2014-11-18 07:36:33.404 322 11122.32 5.79 57150.66 88888.00 2014-11-18 07:36:33.904 322 11122.38 5.91 57150.48 88888.00 2014-11-18 07:36:34.404 322 11122.47 6.02 57150.22 88888.00 2014-11-18 07:36:34.904 322 11122.60 6.14 57149.98 88888.00 2014-11-18 07:36:35.404 322 11122.74 6.26 57149.86 88888.00 2014-11-18 07:36:35.904 322 11122.85 6.40 57149.72 88888.00 2014-11-18 07:36:36.404 322 11122.94 6.50 57149.66 88888.00 2014-11-18 07:36:36.904 322 11123.03 6.56 57149.56 88888.00 2014-11-18 07:36:37.404 322 11123.14 6.66 57149.46 88888.00 2014-11-18 07:36:37.904 322 11123.21 6.67 57149.50 88888.00 2014-11-18 07:36:38.404 322 11123.37 6.67 57149.65 88888.00 2014-11-18 07:36:38.904 322 11123.48 6.59 57149.74 88888.00 2014-11-18 07:36:39.404 322 11123.58 6.57 57149.89 88888.00 2014-11-18 07:36:39.904 322 11123.69 6.47 57150.08 88888.00 2014-11-18 07:36:40.404 322 11123.83 6.40 57150.24 88888.00 2014-11-18 07:36:40.904 322 11123.92 6.23 57150.37 88888.00 2014-11-18 07:36:41.404 322 11123.96 6.19 57150.60 88888.00 2014-11-18 07:36:41.904 322 11123.93 6.08 57150.82 88888.00 2014-11-18 07:36:42.404 322 11123.92 5.99 57150.94 88888.00 2014-11-18 07:36:42.904 322 11123.91 5.94 57151.05 88888.00 2014-11-18 07:36:43.404 322 11123.89 5.89 57151.24 88888.00 2014-11-18 07:36:43.904 322 11123.86 5.88 57151.44 88888.00 2014-11-18 07:36:44.404 322 11123.86 5.92 57151.47 88888.00 2014-11-18 07:36:44.904 322 11123.87 6.00 57151.53 88888.00 2014-11-18 07:36:45.404 322 11123.89 6.15 57151.62 88888.00 2014-11-18 07:36:45.904 322 11123.90 6.30 57151.60 88888.00 2014-11-18 07:36:46.404 322 11123.98 6.37 57151.56 88888.00 2014-11-18 07:36:46.904 322 11124.03 6.49 57151.49 88888.00 2014-11-18 07:36:47.404 322 11124.06 6.59 57151.33 88888.00 2014-11-18 07:36:47.904 322 11124.13 6.66 57151.08 88888.00 2014-11-18 07:36:48.404 322 11124.23 6.79 57150.78 88888.00 2014-11-18 07:36:48.904 322 11124.27 6.93 57150.47 88888.00 2014-11-18 07:36:49.404 322 11124.30 7.13 57150.27 88888.00 2014-11-18 07:36:49.904 322 11124.38 7.25 57150.16 88888.00 2014-11-18 07:36:50.404 322 11124.45 7.37 57150.10 88888.00 2014-11-18 07:36:50.904 322 11124.49 7.55 57150.15 88888.00 2014-11-18 07:36:51.404 322 11124.60 7.58 57150.18 88888.00 2014-11-18 07:36:51.904 322 11124.62 7.68 57150.31 88888.00 2014-11-18 07:36:52.404 322 11124.66 7.71 57150.43 88888.00 2014-11-18 07:36:52.904 322 11124.72 7.70 57150.38 88888.00 2014-11-18 07:36:53.404 322 11124.81 7.73 57150.20 88888.00 2014-11-18 07:36:53.904 322 11124.84 7.76 57149.99 88888.00 2014-11-18 07:36:54.404 322 11124.90 7.62 57149.56 88888.00 2014-11-18 07:36:54.904 322 11125.00 7.43 57149.03 88888.00 2014-11-18 07:36:55.404 322 11125.07 7.27 57148.41 88888.00 2014-11-18 07:36:55.904 322 11125.15 7.03 57147.89 88888.00 2014-11-18 07:36:56.404 322 11125.28 6.81 57147.42 88888.00 2014-11-18 07:36:56.904 322 11125.35 6.59 57146.91 88888.00 2014-11-18 07:36:57.404 322 11125.50 6.37 57146.37 88888.00 2014-11-18 07:36:57.904 322 11125.66 6.20 57145.92 88888.00 2014-11-18 07:36:58.404 322 11125.81 6.02 57145.68 88888.00 2014-11-18 07:36:58.904 322 11125.97 5.84 57145.40 88888.00 2014-11-18 07:36:59.404 322 11126.11 5.68 57145.08 88888.00 2014-11-18 07:36:59.904 322 11126.26 5.58 57144.81 88888.00 2014-11-18 07:37:00.404 322 11126.40 5.51 57144.50 88888.00 2014-11-18 07:37:00.904 322 11126.54 5.41 57144.34 88888.00 2014-11-18 07:37:01.404 322 11126.71 5.35 57144.31 88888.00 2014-11-18 07:37:01.904 322 11126.82 5.35 57144.15 88888.00 2014-11-18 07:37:02.404 322 11126.94 5.35 57144.06 88888.00 2014-11-18 07:37:02.904 322 11127.03 5.39 57143.89 88888.00 2014-11-18 07:37:03.404 322 11127.12 5.40 57143.68 88888.00 2014-11-18 07:37:03.904 322 11127.18 5.38 57143.43 88888.00 2014-11-18 07:37:04.404 322 11127.24 5.38 57143.21 88888.00 2014-11-18 07:37:04.904 322 11127.25 5.46 57142.96 88888.00 2014-11-18 07:37:05.404 322 11127.30 5.51 57142.64 88888.00 2014-11-18 07:37:05.904 322 11127.38 5.48 57142.26 88888.00 2014-11-18 07:37:06.404 322 11127.41 5.44 57141.86 88888.00 2014-11-18 07:37:06.904 322 11127.47 5.40 57141.44 88888.00 2014-11-18 07:37:07.404 322 11127.48 5.45 57141.04 88888.00 2014-11-18 07:37:07.904 322 11127.50 5.45 57140.62 88888.00 2014-11-18 07:37:08.404 322 11127.54 5.46 57140.26 88888.00 2014-11-18 07:37:08.904 322 11127.62 5.46 57139.97 88888.00 2014-11-18 07:37:09.404 322 11127.75 5.51 57139.70 88888.00 2014-11-18 07:37:09.904 322 11127.92 5.51 57139.40 88888.00 2014-11-18 07:37:10.404 322 11128.04 5.51 57139.17 88888.00 2014-11-18 07:37:10.904 322 11128.16 5.50 57138.97 88888.00 2014-11-18 07:37:11.404 322 11128.30 5.53 57138.85 88888.00 2014-11-18 07:37:11.904 322 11128.45 5.47 57138.67 88888.00 2014-11-18 07:37:12.404 322 11128.55 5.37 57138.33 88888.00 2014-11-18 07:37:12.904 322 11128.63 5.28 57138.01 88888.00 2014-11-18 07:37:13.404 322 11128.71 5.23 57137.70 88888.00 2014-11-18 07:37:13.904 322 11128.77 5.11 57137.32 88888.00 2014-11-18 07:37:14.404 322 11128.84 4.96 57136.93 88888.00 2014-11-18 07:37:14.904 322 11128.87 4.90 57136.67 88888.00 2014-11-18 07:37:15.404 322 11128.94 4.85 57136.34 88888.00 2014-11-18 07:37:15.904 322 11129.03 4.85 57135.97 88888.00 2014-11-18 07:37:16.404 322 11129.06 4.82 57135.66 88888.00 2014-11-18 07:37:16.904 322 11129.14 4.79 57135.41 88888.00 2014-11-18 07:37:17.404 322 11129.22 4.83 57135.27 88888.00 2014-11-18 07:37:17.904 322 11129.24 4.89 57135.10 88888.00 2014-11-18 07:37:18.404 322 11129.31 4.86 57135.00 88888.00 2014-11-18 07:37:18.904 322 11129.39 4.86 57134.88 88888.00 2014-11-18 07:37:19.404 322 11129.42 4.86 57134.77 88888.00 2014-11-18 07:37:19.904 322 11129.38 4.84 57134.65 88888.00 2014-11-18 07:37:20.404 322 11129.35 4.86 57134.46 88888.00 2014-11-18 07:37:20.904 322 11129.34 4.87 57134.29 88888.00 2014-11-18 07:37:21.404 322 11129.29 4.85 57134.06 88888.00 2014-11-18 07:37:21.904 322 11129.22 4.86 57133.82 88888.00 2014-11-18 07:37:22.404 322 11129.20 4.89 57133.58 88888.00 2014-11-18 07:37:22.904 322 11129.13 4.89 57133.32 88888.00 2014-11-18 07:37:23.404 322 11129.14 4.87 57133.05 88888.00 2014-11-18 07:37:23.904 322 11129.13 4.83 57132.76 88888.00 2014-11-18 07:37:24.404 322 11129.07 4.79 57132.50 88888.00 2014-11-18 07:37:24.904 322 11129.07 4.85 57132.33 88888.00 2014-11-18 07:37:25.404 322 11129.11 4.87 57132.25 88888.00 2014-11-18 07:37:25.904 322 11129.13 4.91 57132.25 88888.00 2014-11-18 07:37:26.404 322 11129.19 4.98 57132.21 88888.00 2014-11-18 07:37:26.904 322 11129.21 5.03 57132.18 88888.00 2014-11-18 07:37:27.404 322 11129.22 5.09 57132.28 88888.00 2014-11-18 07:37:27.904 322 11129.29 5.10 57132.39 88888.00 2014-11-18 07:37:28.404 322 11129.34 5.18 57132.41 88888.00 2014-11-18 07:37:28.904 322 11129.36 5.19 57132.59 88888.00 2014-11-18 07:37:29.404 322 11129.36 5.19 57132.78 88888.00 2014-11-18 07:37:29.904 322 11129.38 5.25 57133.01 88888.00 2014-11-18 07:37:30.404 322 11129.43 5.25 57133.30 88888.00 2014-11-18 07:37:30.904 322 11129.47 5.27 57133.64 88888.00 2014-11-18 07:37:31.404 322 11129.49 5.37 57133.84 88888.00 2014-11-18 07:37:31.904 322 11129.55 5.46 57134.19 88888.00 2014-11-18 07:37:32.405 322 11129.60 5.55 57134.65 88888.00 2014-11-18 07:37:32.905 322 11129.61 5.65 57135.04 88888.00 2014-11-18 07:37:33.405 322 11129.60 5.68 57135.39 88888.00 2014-11-18 07:37:33.905 322 11129.59 5.75 57135.74 88888.00 2014-11-18 07:37:34.405 322 11129.67 5.86 57136.05 88888.00 2014-11-18 07:37:34.905 322 11129.67 6.02 57136.32 88888.00 2014-11-18 07:37:35.405 322 11129.62 6.20 57136.63 88888.00 2014-11-18 07:37:35.905 322 11129.59 6.29 57136.69 88888.00 2014-11-18 07:37:36.405 322 11129.47 6.39 57136.70 88888.00 2014-11-18 07:37:36.905 322 11129.35 6.45 57136.61 88888.00 2014-11-18 07:37:37.405 322 11129.26 6.55 57136.57 88888.00 2014-11-18 07:37:37.905 322 11129.17 6.66 57136.58 88888.00 2014-11-18 07:37:38.405 322 11129.07 6.88 57136.62 88888.00 2014-11-18 07:37:38.905 322 11129.01 7.09 57136.56 88888.00 2014-11-18 07:37:39.405 322 11128.96 7.28 57136.47 88888.00 2014-11-18 07:37:39.905 322 11128.92 7.43 57136.37 88888.00 2014-11-18 07:37:40.405 322 11128.98 7.64 57136.15 88888.00 2014-11-18 07:37:40.905 322 11128.98 7.88 57135.96 88888.00 2014-11-18 07:37:41.405 322 11129.00 8.10 57135.68 88888.00 2014-11-18 07:37:41.905 322 11129.07 8.29 57135.47 88888.00 2014-11-18 07:37:42.405 322 11129.13 8.37 57135.19 88888.00 2014-11-18 07:37:42.905 322 11129.22 8.44 57134.89 88888.00 2014-11-18 07:37:43.405 322 11129.29 8.44 57134.58 88888.00 2014-11-18 07:37:43.905 322 11129.45 8.44 57134.25 88888.00 2014-11-18 07:37:44.405 322 11129.63 8.40 57134.00 88888.00 2014-11-18 07:37:44.905 322 11129.80 8.39 57133.77 88888.00 2014-11-18 07:37:45.405 322 11130.01 8.30 57133.54 88888.00 2014-11-18 07:37:45.905 322 11130.15 8.18 57133.37 88888.00 2014-11-18 07:37:46.405 322 11130.31 8.09 57133.29 88888.00 2014-11-18 07:37:46.905 322 11130.38 8.04 57133.22 88888.00 2014-11-18 07:37:47.405 322 11130.42 8.07 57133.24 88888.00 2014-11-18 07:37:47.905 322 11130.50 8.15 57133.26 88888.00 2014-11-18 07:37:48.405 322 11130.53 8.06 57133.45 88888.00 2014-11-18 07:37:48.905 322 11130.56 8.00 57133.59 88888.00 2014-11-18 07:37:49.405 322 11130.61 7.89 57133.71 88888.00 2014-11-18 07:37:49.905 322 11130.67 7.86 57133.80 88888.00 2014-11-18 07:37:50.405 322 11130.73 7.83 57133.78 88888.00 2014-11-18 07:37:50.905 322 11130.74 7.83 57133.82 88888.00 2014-11-18 07:37:51.405 322 11130.82 7.81 57133.82 88888.00 2014-11-18 07:37:51.905 322 11130.93 7.79 57133.81 88888.00 2014-11-18 07:37:52.405 322 11131.01 7.79 57133.79 88888.00 2014-11-18 07:37:52.905 322 11131.16 7.81 57133.82 88888.00 2014-11-18 07:37:53.405 322 11131.33 7.84 57133.82 88888.00 2014-11-18 07:37:53.905 322 11131.53 7.84 57133.77 88888.00 2014-11-18 07:37:54.405 322 11131.75 7.84 57133.69 88888.00 2014-11-18 07:37:54.905 322 11131.98 7.85 57133.78 88888.00 2014-11-18 07:37:55.405 322 11132.24 7.83 57133.79 88888.00 2014-11-18 07:37:55.905 322 11132.48 7.82 57133.93 88888.00 2014-11-18 07:37:56.405 322 11132.71 7.84 57134.06 88888.00 2014-11-18 07:37:56.905 322 11132.92 7.79 57134.04 88888.00 2014-11-18 07:37:57.405 322 11133.08 7.70 57134.01 88888.00 2014-11-18 07:37:57.905 322 11133.27 7.62 57133.92 88888.00 2014-11-18 07:37:58.405 322 11133.36 7.51 57133.87 88888.00 2014-11-18 07:37:58.905 322 11133.46 7.41 57133.81 88888.00 2014-11-18 07:37:59.405 322 11133.53 7.25 57133.73 88888.00 2014-11-18 07:37:59.905 322 11133.55 7.13 57133.62 88888.00 2014-11-18 07:38:00.405 322 11133.56 7.02 57133.45 88888.00 2014-11-18 07:38:00.905 322 11133.64 6.87 57133.47 88888.00 2014-11-18 07:38:01.405 322 11133.67 6.77 57133.42 88888.00 2014-11-18 07:38:01.905 322 11133.65 6.68 57133.35 88888.00 2014-11-18 07:38:02.405 322 11133.65 6.52 57133.29 88888.00 2014-11-18 07:38:02.905 322 11133.64 6.40 57133.30 88888.00 2014-11-18 07:38:03.405 322 11133.64 6.26 57133.30 88888.00 2014-11-18 07:38:03.905 322 11133.59 6.19 57133.27 88888.00 2014-11-18 07:38:04.405 322 11133.63 6.11 57133.28 88888.00 2014-11-18 07:38:04.905 322 11133.73 5.95 57133.29 88888.00 2014-11-18 07:38:05.405 322 11133.80 5.91 57133.32 88888.00 2014-11-18 07:38:05.905 322 11133.82 5.85 57133.45 88888.00 2014-11-18 07:38:06.405 322 11133.92 5.80 57133.48 88888.00 2014-11-18 07:38:06.905 322 11134.00 5.73 57133.62 88888.00 2014-11-18 07:38:07.405 322 11134.06 5.69 57133.68 88888.00 2014-11-18 07:38:07.905 322 11134.13 5.62 57133.74 88888.00 2014-11-18 07:38:08.405 322 11134.10 5.61 57133.85 88888.00 2014-11-18 07:38:08.905 322 11134.05 5.60 57134.10 88888.00 2014-11-18 07:38:09.405 322 11134.04 5.57 57134.23 88888.00 2014-11-18 07:38:09.905 322 11133.98 5.59 57134.37 88888.00 2014-11-18 07:38:10.405 322 11133.87 5.52 57134.51 88888.00 2014-11-18 07:38:10.905 322 11133.76 5.45 57134.62 88888.00 2014-11-18 07:38:11.405 322 11133.64 5.39 57134.75 88888.00 2014-11-18 07:38:11.905 322 11133.51 5.41 57134.95 88888.00 2014-11-18 07:38:12.405 322 11133.39 5.40 57135.08 88888.00 2014-11-18 07:38:12.905 322 11133.29 5.39 57135.20 88888.00 2014-11-18 07:38:13.405 322 11133.23 5.35 57135.25 88888.00 2014-11-18 07:38:13.905 322 11133.21 5.26 57135.34 88888.00 2014-11-18 07:38:14.405 322 11133.18 5.26 57135.38 88888.00 2014-11-18 07:38:14.905 322 11133.20 5.26 57135.39 88888.00 2014-11-18 07:38:15.405 322 11133.25 5.25 57135.31 88888.00 2014-11-18 07:38:15.905 322 11133.32 5.26 57135.31 88888.00 2014-11-18 07:38:16.405 322 11133.39 5.20 57135.31 88888.00 2014-11-18 07:38:16.905 322 11133.55 5.13 57135.31 88888.00 2014-11-18 07:38:17.405 322 11133.64 5.09 57135.34 88888.00 2014-11-18 07:38:17.905 322 11133.76 5.04 57135.39 88888.00 2014-11-18 07:38:18.405 322 11133.83 4.99 57135.51 88888.00 2014-11-18 07:38:18.905 322 11133.86 4.86 57135.67 88888.00 2014-11-18 07:38:19.405 322 11133.89 4.80 57135.72 88888.00 2014-11-18 07:38:19.905 322 11133.90 4.72 57135.86 88888.00 2014-11-18 07:38:20.405 322 11133.87 4.71 57136.03 88888.00 2014-11-18 07:38:20.905 322 11133.82 4.69 57136.19 88888.00 2014-11-18 07:38:21.405 322 11133.72 4.73 57136.36 88888.00 2014-11-18 07:38:21.905 322 11133.62 4.79 57136.55 88888.00 2014-11-18 07:38:22.405 322 11133.52 4.77 57136.68 88888.00 2014-11-18 07:38:22.905 322 11133.41 4.91 57136.74 88888.00 2014-11-18 07:38:23.405 322 11133.29 5.04 57136.79 88888.00 2014-11-18 07:38:23.905 322 11133.20 5.19 57136.79 88888.00 2014-11-18 07:38:24.405 322 11133.16 5.30 57136.71 88888.00 2014-11-18 07:38:24.905 322 11133.08 5.34 57136.57 88888.00 2014-11-18 07:38:25.405 322 11133.08 5.46 57136.44 88888.00 2014-11-18 07:38:25.905 322 11133.10 5.53 57136.28 88888.00 2014-11-18 07:38:26.405 322 11133.13 5.50 57136.23 88888.00 2014-11-18 07:38:26.905 322 11133.15 5.48 57136.28 88888.00 2014-11-18 07:38:27.405 322 11133.22 5.54 57136.38 88888.00 2014-11-18 07:38:27.905 322 11133.28 5.55 57136.42 88888.00 2014-11-18 07:38:28.405 322 11133.37 5.65 57136.61 88888.00 2014-11-18 07:38:28.905 322 11133.42 5.69 57136.89 88888.00 2014-11-18 07:38:29.405 322 11133.51 5.74 57137.14 88888.00 2014-11-18 07:38:29.905 322 11133.57 5.81 57137.34 88888.00 2014-11-18 07:38:30.405 322 11133.60 5.86 57137.64 88888.00 2014-11-18 07:38:30.905 322 11133.59 5.94 57137.80 88888.00 2014-11-18 07:38:31.405 322 11133.59 5.96 57137.90 88888.00 2014-11-18 07:38:31.905 322 11133.64 5.99 57137.92 88888.00 2014-11-18 07:38:32.405 322 11133.72 6.08 57137.80 88888.00 2014-11-18 07:38:32.905 322 11133.80 6.12 57137.65 88888.00 2014-11-18 07:38:33.405 322 11133.93 6.13 57137.52 88888.00 2014-11-18 07:38:33.905 322 11134.04 6.13 57137.33 88888.00 2014-11-18 07:38:34.405 322 11134.14 6.13 57137.20 88888.00 2014-11-18 07:38:34.905 322 11134.26 6.08 57137.09 88888.00 2014-11-18 07:38:35.405 322 11134.33 6.14 57137.14 88888.00 2014-11-18 07:38:35.905 322 11134.41 6.20 57137.18 88888.00 2014-11-18 07:38:36.405 322 11134.46 6.26 57137.20 88888.00 2014-11-18 07:38:36.905 322 11134.43 6.28 57137.33 88888.00 2014-11-18 07:38:37.405 322 11134.39 6.32 57137.44 88888.00 2014-11-18 07:38:37.905 322 11134.34 6.40 57137.57 88888.00 2014-11-18 07:38:38.405 322 11134.25 6.49 57137.72 88888.00 2014-11-18 07:38:38.905 322 11134.15 6.53 57137.88 88888.00 2014-11-18 07:38:39.405 322 11134.06 6.66 57138.07 88888.00 2014-11-18 07:38:39.905 322 11133.94 6.73 57138.24 88888.00 2014-11-18 07:38:40.405 322 11133.80 6.83 57138.31 88888.00 2014-11-18 07:38:40.905 322 11133.73 6.89 57138.33 88888.00 2014-11-18 07:38:41.405 322 11133.71 6.96 57138.24 88888.00 2014-11-18 07:38:41.905 322 11133.71 6.91 57138.08 88888.00 2014-11-18 07:38:42.405 322 11133.73 6.97 57137.91 88888.00 2014-11-18 07:38:42.905 322 11133.79 7.00 57137.77 88888.00 2014-11-18 07:38:43.405 322 11133.89 6.97 57137.58 88888.00 2014-11-18 07:38:43.905 322 11133.98 6.95 57137.43 88888.00 2014-11-18 07:38:44.405 322 11134.07 6.89 57137.39 88888.00 2014-11-18 07:38:44.905 322 11134.17 6.83 57137.34 88888.00 2014-11-18 07:38:45.405 322 11134.21 6.81 57137.41 88888.00 2014-11-18 07:38:45.905 322 11134.28 6.75 57137.58 88888.00 2014-11-18 07:38:46.405 322 11134.34 6.75 57137.73 88888.00 2014-11-18 07:38:46.905 322 11134.34 6.77 57137.95 88888.00 2014-11-18 07:38:47.405 322 11134.34 6.76 57138.27 88888.00 2014-11-18 07:38:47.905 322 11134.32 6.81 57138.55 88888.00 2014-11-18 07:38:48.405 322 11134.25 6.83 57138.76 88888.00 2014-11-18 07:38:48.905 322 11134.21 6.89 57139.24 88888.00 2014-11-18 07:38:49.405 322 11134.13 6.98 57139.53 88888.00 2014-11-18 07:38:49.905 322 11134.11 7.07 57139.95 88888.00 2014-11-18 07:38:50.405 322 11134.07 7.16 57140.28 88888.00 2014-11-18 07:38:50.905 322 11134.05 7.24 57140.40 88888.00 2014-11-18 07:38:51.405 322 11134.05 7.25 57140.45 88888.00 2014-11-18 07:38:51.905 322 11134.04 7.34 57140.47 88888.00 2014-11-18 07:38:52.405 322 11134.04 7.38 57140.46 88888.00 2014-11-18 07:38:52.905 322 11134.04 7.39 57140.43 88888.00 2014-11-18 07:38:53.405 322 11134.06 7.37 57140.47 88888.00 2014-11-18 07:38:53.905 322 11134.10 7.38 57140.46 88888.00 2014-11-18 07:38:54.405 322 11134.12 7.38 57140.49 88888.00 2014-11-18 07:38:54.905 322 11134.12 7.41 57140.59 88888.00 2014-11-18 07:38:55.405 322 11134.14 7.42 57140.59 88888.00 2014-11-18 07:38:55.905 322 11134.10 7.44 57140.61 88888.00 2014-11-18 07:38:56.405 322 11134.14 7.39 57140.61 88888.00 2014-11-18 07:38:56.905 322 11134.15 7.43 57140.60 88888.00 2014-11-18 07:38:57.405 322 11134.17 7.34 57140.73 88888.00 2014-11-18 07:38:57.905 322 11134.20 7.20 57140.87 88888.00 2014-11-18 07:38:58.405 322 11134.28 7.11 57141.12 88888.00 2014-11-18 07:38:58.905 322 11134.32 7.04 57141.18 88888.00 2014-11-18 07:38:59.405 322 11134.39 6.96 57141.30 88888.00 2014-11-18 07:38:59.905 322 11134.50 6.87 57141.44 88888.00 2014-11-18 07:39:00.405 322 11134.69 6.79 57141.55 88888.00 2014-11-18 07:39:00.905 322 11134.83 6.74 57141.68 88888.00 2014-11-18 07:39:01.405 322 11134.95 6.68 57141.75 88888.00 2014-11-18 07:39:01.905 322 11135.12 6.67 57141.80 88888.00 2014-11-18 07:39:02.405 322 11135.24 6.62 57141.84 88888.00 2014-11-18 07:39:02.905 322 11135.37 6.60 57141.80 88888.00 2014-11-18 07:39:03.405 322 11135.46 6.60 57141.75 88888.00 2014-11-18 07:39:03.905 322 11135.54 6.54 57141.69 88888.00 2014-11-18 07:39:04.405 322 11135.54 6.48 57141.62 88888.00 2014-11-18 07:39:04.905 322 11135.56 6.37 57141.57 88888.00 2014-11-18 07:39:05.405 322 11135.56 6.33 57141.55 88888.00 2014-11-18 07:39:05.905 322 11135.56 6.33 57141.45 88888.00 2014-11-18 07:39:06.405 322 11135.59 6.30 57141.33 88888.00 2014-11-18 07:39:06.905 322 11135.63 6.34 57141.28 88888.00 2014-11-18 07:39:07.405 322 11135.63 6.32 57141.30 88888.00 2014-11-18 07:39:07.905 322 11135.70 6.35 57141.25 88888.00 2014-11-18 07:39:08.405 322 11135.72 6.35 57141.22 88888.00 2014-11-18 07:39:08.905 322 11135.81 6.39 57141.17 88888.00 2014-11-18 07:39:09.405 322 11135.89 6.40 57141.16 88888.00 2014-11-18 07:39:09.905 322 11136.05 6.37 57141.12 88888.00 2014-11-18 07:39:10.405 322 11136.21 6.32 57141.10 88888.00 2014-11-18 07:39:10.905 322 11136.30 6.28 57141.05 88888.00 2014-11-18 07:39:11.405 322 11136.35 6.25 57140.94 88888.00 2014-11-18 07:39:11.905 322 11136.42 6.18 57140.87 88888.00 2014-11-18 07:39:12.405 322 11136.44 6.15 57140.80 88888.00 2014-11-18 07:39:12.905 322 11136.49 6.14 57140.71 88888.00 2014-11-18 07:39:13.405 322 11136.50 6.14 57140.59 88888.00 2014-11-18 07:39:13.905 322 11136.51 6.16 57140.52 88888.00 2014-11-18 07:39:14.405 322 11136.50 6.16 57140.39 88888.00 2014-11-18 07:39:14.905 322 11136.51 6.11 57140.28 88888.00 2014-11-18 07:39:15.405 322 11136.55 6.16 57140.26 88888.00 2014-11-18 07:39:15.905 322 11136.55 6.18 57140.27 88888.00 2014-11-18 07:39:16.405 322 11136.51 6.19 57140.39 88888.00 2014-11-18 07:39:16.905 322 11136.49 6.22 57140.39 88888.00 2014-11-18 07:39:17.405 322 11136.47 6.26 57140.56 88888.00 2014-11-18 07:39:17.905 322 11136.44 6.23 57140.84 88888.00 2014-11-18 07:39:18.405 322 11136.43 6.27 57141.05 88888.00 2014-11-18 07:39:18.905 322 11136.34 6.30 57141.42 88888.00 2014-11-18 07:39:19.405 322 11136.17 6.34 57141.86 88888.00 2014-11-18 07:39:19.905 322 11136.01 6.25 57142.33 88888.00 2014-11-18 07:39:20.405 322 11135.86 6.15 57142.83 88888.00 2014-11-18 07:39:20.905 322 11135.65 6.13 57143.47 88888.00 2014-11-18 07:39:21.405 322 11135.39 6.13 57144.25 88888.00 2014-11-18 07:39:21.905 322 11135.19 6.14 57145.03 88888.00 2014-11-18 07:39:22.405 322 11135.02 6.15 57145.78 88888.00 2014-11-18 07:39:22.905 322 11134.88 6.08 57146.32 88888.00 2014-11-18 07:39:23.405 322 11134.82 6.05 57146.71 88888.00 2014-11-18 07:39:23.905 322 11134.83 6.05 57147.10 88888.00 2014-11-18 07:39:24.405 322 11134.87 5.99 57147.41 88888.00 2014-11-18 07:39:24.905 322 11134.96 5.96 57147.54 88888.00 2014-11-18 07:39:25.405 322 11135.04 5.92 57147.58 88888.00 2014-11-18 07:39:25.905 322 11135.14 5.84 57147.64 88888.00 2014-11-18 07:39:26.405 322 11135.21 5.80 57147.65 88888.00 2014-11-18 07:39:26.905 322 11135.29 5.74 57147.61 88888.00 2014-11-18 07:39:27.405 322 11135.39 5.71 57147.59 88888.00 2014-11-18 07:39:27.905 322 11135.46 5.72 57147.62 88888.00 2014-11-18 07:39:28.405 322 11135.56 5.67 57147.55 88888.00 2014-11-18 07:39:28.905 322 11135.59 5.61 57147.61 88888.00 2014-11-18 07:39:29.405 322 11135.65 5.57 57147.72 88888.00 2014-11-18 07:39:29.905 322 11135.75 5.52 57147.84 88888.00 2014-11-18 07:39:30.405 322 11135.77 5.47 57147.86 88888.00 2014-11-18 07:39:30.905 322 11135.82 5.37 57148.00 88888.00 2014-11-18 07:39:31.405 322 11135.86 5.28 57148.34 88888.00 2014-11-18 07:39:31.905 322 11135.89 5.31 57148.70 88888.00 2014-11-18 07:39:32.405 322 11135.94 5.39 57149.22 88888.00 2014-11-18 07:39:32.905 322 11135.88 5.37 57149.85 88888.00 2014-11-18 07:39:33.405 322 11135.70 5.41 57150.47 88888.00 2014-11-18 07:39:33.905 322 11135.54 5.52 57151.08 88888.00 2014-11-18 07:39:34.405 322 11135.31 5.64 57151.82 88888.00 2014-11-18 07:39:34.905 322 11135.09 5.74 57152.48 88888.00 2014-11-18 07:39:35.405 322 11134.83 5.85 57153.09 88888.00 2014-11-18 07:39:35.905 322 11134.66 5.95 57153.74 88888.00 2014-11-18 07:39:36.405 322 11134.52 6.00 57154.29 88888.00 2014-11-18 07:39:36.905 322 11134.36 6.00 57154.65 88888.00 2014-11-18 07:39:37.405 322 11134.28 5.94 57154.85 88888.00 2014-11-18 07:39:37.905 322 11134.31 5.85 57154.92 88888.00 2014-11-18 07:39:38.405 322 11134.31 5.78 57155.02 88888.00 2014-11-18 07:39:38.905 322 11134.28 5.64 57155.12 88888.00 2014-11-18 07:39:39.405 322 11134.33 5.55 57155.17 88888.00 2014-11-18 07:39:39.905 322 11134.39 5.48 57155.15 88888.00 2014-11-18 07:39:40.405 322 11134.42 5.40 57155.19 88888.00 2014-11-18 07:39:40.905 322 11134.45 5.31 57155.38 88888.00 2014-11-18 07:39:41.405 322 11134.45 5.30 57155.60 88888.00 2014-11-18 07:39:41.905 322 11134.40 5.34 57155.81 88888.00 2014-11-18 07:39:42.405 322 11134.36 5.40 57156.03 88888.00 2014-11-18 07:39:42.905 322 11134.29 5.51 57156.25 88888.00 2014-11-18 07:39:43.405 322 11134.17 5.62 57156.59 88888.00 2014-11-18 07:39:43.905 322 11134.06 5.75 57157.01 88888.00 2014-11-18 07:39:44.405 322 11134.00 5.93 57157.30 88888.00 2014-11-18 07:39:44.905 322 11133.83 6.03 57157.55 88888.00 2014-11-18 07:39:45.405 322 11133.69 6.15 57157.78 88888.00 2014-11-18 07:39:45.905 322 11133.55 6.32 57157.94 88888.00 2014-11-18 07:39:46.405 322 11133.43 6.52 57158.06 88888.00 2014-11-18 07:39:46.905 322 11133.29 6.67 57157.95 88888.00 2014-11-18 07:39:47.405 322 11133.15 6.79 57157.80 88888.00 2014-11-18 07:39:47.905 322 11133.10 6.86 57157.67 88888.00 2014-11-18 07:39:48.405 322 11133.10 6.86 57157.49 88888.00 2014-11-18 07:39:48.905 322 11133.15 6.88 57157.22 88888.00 2014-11-18 07:39:49.405 322 11133.25 6.81 57156.96 88888.00 2014-11-18 07:39:49.905 322 11133.35 6.75 57156.76 88888.00 2014-11-18 07:39:50.405 322 11133.50 6.71 57156.60 88888.00 2014-11-18 07:39:50.905 322 11133.64 6.63 57156.43 88888.00 2014-11-18 07:39:51.405 322 11133.77 6.52 57156.32 88888.00 2014-11-18 07:39:51.905 322 11133.87 6.43 57156.31 88888.00 2014-11-18 07:39:52.405 322 11133.99 6.34 57156.24 88888.00 2014-11-18 07:39:52.905 322 11134.06 6.25 57156.12 88888.00 2014-11-18 07:39:53.405 322 11134.18 6.21 57156.02 88888.00 2014-11-18 07:39:53.905 322 11134.26 6.11 57155.93 88888.00 2014-11-18 07:39:54.405 322 11134.41 6.05 57155.87 88888.00 2014-11-18 07:39:54.905 322 11134.54 5.96 57155.81 88888.00 2014-11-18 07:39:55.405 322 11134.62 5.93 57155.79 88888.00 2014-11-18 07:39:55.905 322 11134.67 5.88 57155.81 88888.00 2014-11-18 07:39:56.405 322 11134.71 5.80 57155.83 88888.00 2014-11-18 07:39:56.905 322 11134.74 5.69 57155.86 88888.00 2014-11-18 07:39:57.405 322 11134.73 5.64 57155.90 88888.00 2014-11-18 07:39:57.905 322 11134.74 5.53 57156.01 88888.00 2014-11-18 07:39:58.405 322 11134.77 5.45 57156.19 88888.00 2014-11-18 07:39:58.905 322 11134.81 5.37 57156.24 88888.00 2014-11-18 07:39:59.405 322 11134.85 5.30 57156.22 88888.00 2014-11-18 07:39:59.905 322 11134.99 5.21 57156.26 88888.00 2014-11-18 07:40:00.405 322 11135.04 5.19 57156.20 88888.00 2014-11-18 07:40:00.905 322 11135.12 5.13 57156.27 88888.00 2014-11-18 07:40:01.405 322 11135.22 5.06 57156.40 88888.00 2014-11-18 07:40:01.905 322 11135.30 4.93 57156.49 88888.00 2014-11-18 07:40:02.405 322 11135.37 4.90 57156.50 88888.00 2014-11-18 07:40:02.905 322 11135.35 4.83 57156.56 88888.00 2014-11-18 07:40:03.405 322 11135.32 4.73 57156.58 88888.00 2014-11-18 07:40:03.905 322 11135.30 4.59 57156.59 88888.00 2014-11-18 07:40:04.405 322 11135.25 4.50 57156.63 88888.00 2014-11-18 07:40:04.905 322 11135.18 4.43 57156.63 88888.00 2014-11-18 07:40:05.405 322 11135.12 4.43 57156.67 88888.00 2014-11-18 07:40:05.905 322 11135.04 4.45 57156.71 88888.00 2014-11-18 07:40:06.405 322 11135.01 4.43 57156.83 88888.00 2014-11-18 07:40:06.905 322 11134.98 4.43 57157.04 88888.00 2014-11-18 07:40:07.405 322 11134.90 4.46 57157.35 88888.00 2014-11-18 07:40:07.905 322 11134.84 4.51 57157.71 88888.00 2014-11-18 07:40:08.405 322 11134.78 4.52 57158.02 88888.00 2014-11-18 07:40:08.905 322 11134.75 4.55 57158.33 88888.00 2014-11-18 07:40:09.405 322 11134.71 4.55 57158.66 88888.00 2014-11-18 07:40:09.905 322 11134.69 4.55 57158.95 88888.00 2014-11-18 07:40:10.405 322 11134.64 4.52 57159.16 88888.00 2014-11-18 07:40:10.905 322 11134.59 4.45 57159.38 88888.00 2014-11-18 07:40:11.405 322 11134.52 4.41 57159.54 88888.00 2014-11-18 07:40:11.905 322 11134.45 4.34 57159.73 88888.00 2014-11-18 07:40:12.405 322 11134.39 4.35 57159.97 88888.00 2014-11-18 07:40:12.905 322 11134.28 4.32 57160.17 88888.00 2014-11-18 07:40:13.405 322 11134.21 4.28 57160.28 88888.00 2014-11-18 07:40:13.905 322 11134.17 4.26 57160.39 88888.00 2014-11-18 07:40:14.405 322 11134.10 4.25 57160.39 88888.00 2014-11-18 07:40:14.905 322 11134.07 4.31 57160.35 88888.00 2014-11-18 07:40:15.405 322 11134.08 4.38 57160.32 88888.00 2014-11-18 07:40:15.905 322 11134.06 4.36 57160.25 88888.00 2014-11-18 07:40:16.405 322 11134.07 4.39 57160.13 88888.00 2014-11-18 07:40:16.905 322 11134.13 4.39 57159.81 88888.00 2014-11-18 07:40:17.405 322 11134.21 4.38 57159.47 88888.00 2014-11-18 07:40:17.905 322 11134.31 4.36 57159.03 88888.00 2014-11-18 07:40:18.405 322 11134.43 4.34 57158.57 88888.00 2014-11-18 07:40:18.905 322 11134.52 4.22 57158.01 88888.00 2014-11-18 07:40:19.405 322 11134.62 4.10 57157.44 88888.00 2014-11-18 07:40:19.905 322 11134.77 4.03 57157.02 88888.00 2014-11-18 07:40:20.405 322 11134.87 3.96 57156.47 88888.00 2014-11-18 07:40:20.905 322 11134.95 3.88 57156.14 88888.00 2014-11-18 07:40:21.405 322 11134.98 3.77 57155.95 88888.00 2014-11-18 07:40:21.905 322 11135.02 3.71 57155.80 88888.00 2014-11-18 07:40:22.405 322 11134.99 3.63 57155.69 88888.00 2014-11-18 07:40:22.905 322 11134.91 3.58 57155.64 88888.00 2014-11-18 07:40:23.405 322 11134.78 3.58 57155.68 88888.00 2014-11-18 07:40:23.905 322 11134.61 3.53 57155.72 88888.00 2014-11-18 07:40:24.405 322 11134.41 3.49 57155.81 88888.00 2014-11-18 07:40:24.905 322 11134.17 3.47 57155.95 88888.00 2014-11-18 07:40:25.405 322 11133.90 3.46 57156.14 88888.00 2014-11-18 07:40:25.905 322 11133.65 3.54 57156.33 88888.00 2014-11-18 07:40:26.405 322 11133.35 3.57 57156.47 88888.00 2014-11-18 07:40:26.905 322 11133.07 3.67 57156.52 88888.00 2014-11-18 07:40:27.405 322 11132.78 3.77 57156.54 88888.00 2014-11-18 07:40:27.905 322 11132.47 3.84 57156.52 88888.00 2014-11-18 07:40:28.405 322 11132.24 3.97 57156.59 88888.00 2014-11-18 07:40:28.905 322 11132.07 4.05 57156.60 88888.00 2014-11-18 07:40:29.405 322 11131.90 4.18 57156.58 88888.00 2014-11-18 07:40:29.905 322 11131.84 4.26 57156.64 88888.00 2014-11-18 07:40:30.405 322 11131.79 4.43 57156.71 88888.00 2014-11-18 07:40:30.905 322 11131.74 4.48 57156.76 88888.00 2014-11-18 07:40:31.405 322 11131.79 4.49 57157.02 88888.00 2014-11-18 07:40:31.905 322 11131.84 4.48 57157.28 88888.00 2014-11-18 07:40:32.405 322 11131.82 4.44 57157.52 88888.00 2014-11-18 07:40:32.905 322 11131.77 4.44 57157.84 88888.00 2014-11-18 07:40:33.405 322 11131.76 4.48 57158.23 88888.00 2014-11-18 07:40:33.905 322 11131.76 4.48 57158.59 88888.00 2014-11-18 07:40:34.405 322 11131.77 4.45 57158.94 88888.00 2014-11-18 07:40:34.905 322 11131.79 4.48 57159.27 88888.00 2014-11-18 07:40:35.405 322 11131.82 4.53 57159.47 88888.00 2014-11-18 07:40:35.905 322 11131.85 4.55 57159.72 88888.00 2014-11-18 07:40:36.405 322 11131.93 4.50 57160.02 88888.00 2014-11-18 07:40:36.905 322 11132.05 4.48 57160.16 88888.00 2014-11-18 07:40:37.405 322 11132.10 4.53 57160.31 88888.00 2014-11-18 07:40:37.905 322 11132.14 4.56 57160.41 88888.00 2014-11-18 07:40:38.405 322 11132.24 4.58 57160.33 88888.00 2014-11-18 07:40:38.905 322 11132.26 4.56 57160.06 88888.00 2014-11-18 07:40:39.405 322 11132.27 4.58 57159.79 88888.00 2014-11-18 07:40:39.905 322 11132.31 4.63 57159.51 88888.00 2014-11-18 07:40:40.405 322 11132.31 4.58 57159.17 88888.00 2014-11-18 07:40:40.905 322 11132.38 4.58 57158.82 88888.00 2014-11-18 07:40:41.405 322 11132.41 4.58 57158.40 88888.00 2014-11-18 07:40:41.905 322 11132.46 4.52 57158.02 88888.00 2014-11-18 07:40:42.405 322 11132.51 4.45 57157.69 88888.00 2014-11-18 07:40:42.905 322 11132.51 4.38 57157.36 88888.00 2014-11-18 07:40:43.405 322 11132.45 4.36 57157.14 88888.00 2014-11-18 07:40:43.905 322 11132.36 4.36 57157.03 88888.00 2014-11-18 07:40:44.405 322 11132.17 4.34 57156.96 88888.00 2014-11-18 07:40:44.905 322 11132.02 4.34 57157.07 88888.00 2014-11-18 07:40:45.405 322 11131.81 4.34 57157.14 88888.00 2014-11-18 07:40:45.905 322 11131.63 4.41 57157.33 88888.00 2014-11-18 07:40:46.405 322 11131.49 4.49 57157.62 88888.00 2014-11-18 07:40:46.905 322 11131.43 4.51 57157.81 88888.00 2014-11-18 07:40:47.405 322 11131.49 4.52 57157.82 88888.00 2014-11-18 07:40:47.905 322 11131.50 4.49 57157.81 88888.00 2014-11-18 07:40:48.405 322 11131.60 4.39 57157.72 88888.00 2014-11-18 07:40:48.905 322 11131.72 4.31 57157.65 88888.00 2014-11-18 07:40:49.405 322 11131.91 4.22 57157.54 88888.00 2014-11-18 07:40:49.905 322 11132.11 4.14 57157.42 88888.00 2014-11-18 07:40:50.405 322 11132.34 4.12 57157.34 88888.00 2014-11-18 07:40:50.905 322 11132.55 4.05 57157.36 88888.00 2014-11-18 07:40:51.405 322 11132.76 3.96 57157.40 88888.00 2014-11-18 07:40:51.905 322 11133.01 3.88 57157.52 88888.00 2014-11-18 07:40:52.405 322 11133.21 3.76 57157.72 88888.00 2014-11-18 07:40:52.905 322 11133.31 3.67 57157.85 88888.00 2014-11-18 07:40:53.405 322 11133.43 3.58 57158.02 88888.00 2014-11-18 07:40:53.905 322 11133.53 3.44 57158.24 88888.00 2014-11-18 07:40:54.405 322 11133.64 3.39 57158.46 88888.00 2014-11-18 07:40:54.905 322 11133.72 3.35 57158.58 88888.00 2014-11-18 07:40:55.405 322 11133.79 3.32 57158.66 88888.00 2014-11-18 07:40:55.905 322 11133.91 3.29 57158.78 88888.00 2014-11-18 07:40:56.405 322 11134.04 3.26 57158.91 88888.00 2014-11-18 07:40:56.905 322 11134.14 3.26 57158.85 88888.00 2014-11-18 07:40:57.405 322 11134.24 3.23 57158.88 88888.00 2014-11-18 07:40:57.905 322 11134.33 3.19 57158.93 88888.00 2014-11-18 07:40:58.405 322 11134.48 3.13 57158.95 88888.00 2014-11-18 07:40:58.905 322 11134.66 3.07 57158.94 88888.00 2014-11-18 07:40:59.405 322 11134.82 3.03 57158.98 88888.00 2014-11-18 07:40:59.905 322 11134.96 3.02 57159.03 88888.00 2014-11-18 07:41:00.405 322 11135.14 3.02 57159.06 88888.00 2014-11-18 07:41:00.905 322 11135.35 3.01 57159.15 88888.00 2014-11-18 07:41:01.405 322 11135.53 3.05 57159.30 88888.00 2014-11-18 07:41:01.905 322 11135.65 3.10 57159.53 88888.00 2014-11-18 07:41:02.405 322 11135.72 3.10 57159.71 88888.00 2014-11-18 07:41:02.905 322 11135.84 3.13 57159.87 88888.00 2014-11-18 07:41:03.405 322 11135.95 3.13 57159.98 88888.00 2014-11-18 07:41:03.905 322 11136.02 3.13 57160.16 88888.00 2014-11-18 07:41:04.405 322 11135.96 3.12 57160.26 88888.00 2014-11-18 07:41:04.905 322 11135.91 3.07 57160.26 88888.00 2014-11-18 07:41:05.405 322 11135.87 2.94 57160.17 88888.00 2014-11-18 07:41:05.905 322 11135.78 2.78 57160.02 88888.00 2014-11-18 07:41:06.405 322 11135.74 2.58 57159.73 88888.00 2014-11-18 07:41:06.905 322 11135.72 2.47 57159.67 88888.00 2014-11-18 07:41:07.405 322 11135.70 2.41 57159.62 88888.00 2014-11-18 07:41:07.905 322 11135.67 2.40 57159.64 88888.00 2014-11-18 07:41:08.405 322 11135.71 2.38 57159.71 88888.00 2014-11-18 07:41:08.905 322 11135.72 2.41 57159.75 88888.00 2014-11-18 07:41:09.405 322 11135.68 2.48 57159.94 88888.00 2014-11-18 07:41:09.905 322 11135.74 2.59 57160.16 88888.00 2014-11-18 07:41:10.405 322 11135.77 2.72 57160.35 88888.00 2014-11-18 07:41:10.905 322 11135.72 2.78 57160.50 88888.00 2014-11-18 07:41:11.405 322 11135.65 2.86 57160.70 88888.00 2014-11-18 07:41:11.905 322 11135.58 3.00 57160.97 88888.00 2014-11-18 07:41:12.406 322 11135.58 3.08 57161.27 88888.00 2014-11-18 07:41:12.906 322 11135.59 3.17 57161.61 88888.00 2014-11-18 07:41:13.406 322 11135.59 3.22 57161.91 88888.00 2014-11-18 07:41:13.906 322 11135.60 3.30 57162.25 88888.00 2014-11-18 07:41:14.406 322 11135.64 3.33 57162.57 88888.00 2014-11-18 07:41:14.906 322 11135.68 3.28 57162.83 88888.00 2014-11-18 07:41:15.406 322 11135.78 3.28 57163.07 88888.00 2014-11-18 07:41:15.906 322 11135.82 3.28 57163.34 88888.00 2014-11-18 07:41:16.406 322 11135.93 3.23 57163.50 88888.00 2014-11-18 07:41:16.906 322 11136.02 3.28 57163.72 88888.00 2014-11-18 07:41:17.406 322 11136.10 3.36 57164.01 88888.00 2014-11-18 07:41:17.906 322 11136.15 3.48 57164.23 88888.00 2014-11-18 07:41:18.406 322 11136.21 3.54 57164.35 88888.00 2014-11-18 07:41:18.906 322 11136.27 3.58 57164.42 88888.00 2014-11-18 07:41:19.406 322 11136.33 3.68 57164.34 88888.00 2014-11-18 07:41:19.906 322 11136.43 3.77 57164.15 88888.00 2014-11-18 07:41:20.406 322 11136.51 3.75 57163.98 88888.00 2014-11-18 07:41:20.906 322 11136.61 3.69 57163.82 88888.00 2014-11-18 07:41:21.406 322 11136.72 3.62 57163.71 88888.00 2014-11-18 07:41:21.906 322 11136.82 3.60 57163.54 88888.00 2014-11-18 07:41:22.406 322 11136.88 3.60 57163.58 88888.00 2014-11-18 07:41:22.906 322 11136.95 3.53 57163.78 88888.00 2014-11-18 07:41:23.406 322 11137.02 3.51 57163.98 88888.00 2014-11-18 07:41:23.906 322 11137.10 3.50 57164.15 88888.00 2014-11-18 07:41:24.406 322 11137.20 3.50 57164.43 88888.00 2014-11-18 07:41:24.906 322 11137.24 3.50 57164.85 88888.00 2014-11-18 07:41:25.406 322 11137.33 3.54 57165.24 88888.00 2014-11-18 07:41:25.906 322 11137.40 3.54 57165.61 88888.00 2014-11-18 07:41:26.406 322 11137.38 3.55 57165.97 88888.00 2014-11-18 07:41:26.906 322 11137.37 3.61 57166.27 88888.00 2014-11-18 07:41:27.406 322 11137.30 3.63 57166.53 88888.00 2014-11-18 07:41:27.906 322 11137.16 3.60 57166.67 88888.00 2014-11-18 07:41:28.406 322 11137.06 3.55 57166.78 88888.00 2014-11-18 07:41:28.906 322 11136.92 3.58 57166.84 88888.00 2014-11-18 07:41:29.406 322 11136.74 3.60 57166.91 88888.00 2014-11-18 07:41:29.906 322 11136.60 3.60 57166.92 88888.00 2014-11-18 07:41:30.406 322 11136.44 3.62 57166.92 88888.00 2014-11-18 07:41:30.906 322 11136.33 3.61 57166.98 88888.00 2014-11-18 07:41:31.406 322 11136.24 3.67 57167.05 88888.00 2014-11-18 07:41:31.906 322 11136.14 3.71 57167.11 88888.00 2014-11-18 07:41:32.406 322 11136.02 3.75 57167.11 88888.00 2014-11-18 07:41:32.906 322 11135.96 3.73 57167.15 88888.00 2014-11-18 07:41:33.406 322 11135.86 3.70 57167.15 88888.00 2014-11-18 07:41:33.906 322 11135.77 3.74 57167.16 88888.00 2014-11-18 07:41:34.406 322 11135.71 3.85 57167.17 88888.00 2014-11-18 07:41:34.906 322 11135.56 4.00 57167.26 88888.00 2014-11-18 07:41:35.406 322 11135.37 4.09 57167.31 88888.00 2014-11-18 07:41:35.906 322 11135.16 4.19 57167.38 88888.00 2014-11-18 07:41:36.406 322 11134.91 4.25 57167.45 88888.00 2014-11-18 07:41:36.906 322 11134.70 4.39 57167.45 88888.00 2014-11-18 07:41:37.406 322 11134.43 4.50 57167.36 88888.00 2014-11-18 07:41:37.906 322 11134.18 4.55 57167.12 88888.00 2014-11-18 07:41:38.406 322 11133.99 4.58 57166.83 88888.00 2014-11-18 07:41:38.906 322 11133.87 4.55 57166.48 88888.00 2014-11-18 07:41:39.406 322 11133.83 4.45 57166.16 88888.00 2014-11-18 07:41:39.906 322 11133.77 4.37 57165.93 88888.00 2014-11-18 07:41:40.406 322 11133.82 4.26 57165.77 88888.00 2014-11-18 07:41:40.906 322 11133.89 4.23 57165.63 88888.00 2014-11-18 07:41:41.406 322 11134.00 4.17 57165.58 88888.00 2014-11-18 07:41:41.906 322 11134.15 4.15 57165.70 88888.00 2014-11-18 07:41:42.406 322 11134.25 4.14 57165.93 88888.00 2014-11-18 07:41:42.906 322 11134.36 4.15 57166.16 88888.00 2014-11-18 07:41:43.406 322 11134.41 4.19 57166.39 88888.00 2014-11-18 07:41:43.906 322 11134.43 4.19 57166.59 88888.00 2014-11-18 07:41:44.406 322 11134.50 4.25 57166.78 88888.00 2014-11-18 07:41:44.906 322 11134.54 4.28 57166.81 88888.00 2014-11-18 07:41:45.406 322 11134.55 4.34 57166.94 88888.00 2014-11-18 07:41:45.906 322 11134.57 4.36 57167.09 88888.00 2014-11-18 07:41:46.406 322 11134.56 4.31 57167.28 88888.00 2014-11-18 07:41:46.906 322 11134.61 4.29 57167.29 88888.00 2014-11-18 07:41:47.406 322 11134.63 4.23 57167.15 88888.00 2014-11-18 07:41:47.906 322 11134.67 4.16 57167.02 88888.00 2014-11-18 07:41:48.406 322 11134.71 4.12 57166.94 88888.00 2014-11-18 07:41:48.906 322 11134.68 4.07 57166.80 88888.00 2014-11-18 07:41:49.406 322 11134.73 3.95 57166.53 88888.00 2014-11-18 07:41:49.906 322 11134.70 3.83 57166.23 88888.00 2014-11-18 07:41:50.406 322 11134.66 3.70 57165.94 88888.00 2014-11-18 07:41:50.906 322 11134.62 3.61 57165.51 88888.00 2014-11-18 07:41:51.406 322 11134.49 3.48 57165.07 88888.00 2014-11-18 07:41:51.906 322 11134.34 3.28 57164.55 88888.00 2014-11-18 07:41:52.406 322 11134.20 3.14 57164.01 88888.00 2014-11-18 07:41:52.906 322 11134.08 3.09 57163.49 88888.00 2014-11-18 07:41:53.406 322 11133.99 3.02 57163.09 88888.00 2014-11-18 07:41:53.906 322 11133.99 3.00 57162.85 88888.00 2014-11-18 07:41:54.406 322 11133.99 3.07 57162.69 88888.00 2014-11-18 07:41:54.906 322 11134.03 3.09 57162.59 88888.00 2014-11-18 07:41:55.406 322 11134.03 3.13 57162.53 88888.00 2014-11-18 07:41:55.906 322 11134.03 3.23 57162.63 88888.00 2014-11-18 07:41:56.406 322 11134.07 3.36 57162.79 88888.00 2014-11-18 07:41:56.906 322 11134.13 3.50 57162.88 88888.00 2014-11-18 07:41:57.406 322 11134.21 3.63 57163.05 88888.00 2014-11-18 07:41:57.906 322 11134.24 3.71 57163.31 88888.00 2014-11-18 07:41:58.406 322 11134.22 3.83 57163.51 88888.00 2014-11-18 07:41:58.906 322 11134.25 3.97 57163.71 88888.00 2014-11-18 07:41:59.406 322 11134.25 4.11 57163.92 88888.00 2014-11-18 07:41:59.906 322 11134.31 4.15 57164.13 88888.00 2014-11-18 07:42:00.406 322 11134.40 4.17 57164.28 88888.00 2014-11-18 07:42:00.906 322 11134.48 4.26 57164.43 88888.00 2014-11-18 07:42:01.406 322 11134.56 4.38 57164.59 88888.00 2014-11-18 07:42:01.906 322 11134.66 4.43 57164.80 88888.00 2014-11-18 07:42:02.406 322 11134.77 4.46 57164.97 88888.00 2014-11-18 07:42:02.906 322 11134.89 4.48 57165.19 88888.00 2014-11-18 07:42:03.406 322 11135.01 4.43 57165.29 88888.00 2014-11-18 07:42:03.906 322 11135.08 4.42 57165.40 88888.00 2014-11-18 07:42:04.406 322 11135.12 4.38 57165.59 88888.00 2014-11-18 07:42:04.906 322 11135.10 4.32 57165.90 88888.00 2014-11-18 07:42:05.406 322 11135.07 4.28 57166.35 88888.00 2014-11-18 07:42:05.906 322 11134.99 4.22 57166.84 88888.00 2014-11-18 07:42:06.406 322 11134.91 4.16 57167.41 88888.00 2014-11-18 07:42:06.906 322 11134.80 4.14 57167.99 88888.00 2014-11-18 07:42:07.406 322 11134.61 4.09 57168.59 88888.00 2014-11-18 07:42:07.906 322 11134.42 4.04 57169.24 88888.00 2014-11-18 07:42:08.406 322 11134.32 4.10 57169.80 88888.00 2014-11-18 07:42:08.906 322 11134.19 4.14 57170.33 88888.00 2014-11-18 07:42:09.406 322 11134.05 4.25 57170.88 88888.00 2014-11-18 07:42:09.906 322 11134.03 4.44 57171.47 88888.00 2014-11-18 07:42:10.406 322 11134.00 4.62 57172.04 88888.00 2014-11-18 07:42:10.906 322 11133.97 4.76 57172.50 88888.00 2014-11-18 07:42:11.406 322 11133.97 4.89 57173.05 88888.00 2014-11-18 07:42:11.906 322 11133.99 5.04 57173.47 88888.00 2014-11-18 07:42:12.406 322 11134.01 5.14 57173.95 88888.00 2014-11-18 07:42:12.906 322 11134.08 5.26 57174.28 88888.00 2014-11-18 07:42:13.406 322 11134.08 5.34 57174.51 88888.00 2014-11-18 07:42:13.906 322 11134.20 5.35 57174.86 88888.00 2014-11-18 07:42:14.406 322 11134.26 5.30 57175.14 88888.00 2014-11-18 07:42:14.906 322 11134.32 5.20 57175.33 88888.00 2014-11-18 07:42:15.406 322 11134.42 5.13 57175.39 88888.00 2014-11-18 07:42:15.906 322 11134.54 5.04 57175.41 88888.00 2014-11-18 07:42:16.406 322 11134.69 4.92 57175.43 88888.00 2014-11-18 07:42:16.906 322 11134.87 4.71 57175.43 88888.00 2014-11-18 07:42:17.406 322 11135.04 4.53 57175.49 88888.00 2014-11-18 07:42:17.906 322 11135.18 4.44 57175.54 88888.00 2014-11-18 07:42:18.406 322 11135.31 4.29 57175.50 88888.00 2014-11-18 07:42:18.906 322 11135.43 4.29 57175.45 88888.00 2014-11-18 07:42:19.406 322 11135.50 4.28 57175.41 88888.00 2014-11-18 07:42:19.906 322 11135.57 4.24 57175.28 88888.00 2014-11-18 07:42:20.406 322 11135.57 4.19 57175.09 88888.00 2014-11-18 07:42:20.906 322 11135.54 4.11 57174.87 88888.00 2014-11-18 07:42:21.406 322 11135.58 4.02 57174.57 88888.00 2014-11-18 07:42:21.906 322 11135.57 3.85 57174.35 88888.00 2014-11-18 07:42:22.406 322 11135.60 3.70 57174.18 88888.00 2014-11-18 07:42:22.906 322 11135.64 3.57 57174.00 88888.00 2014-11-18 07:42:23.406 322 11135.66 3.40 57173.96 88888.00 2014-11-18 07:42:23.906 322 11135.73 3.17 57173.96 88888.00 2014-11-18 07:42:24.406 322 11135.84 3.00 57173.98 88888.00 2014-11-18 07:42:24.906 322 11135.93 2.83 57174.13 88888.00 2014-11-18 07:42:25.406 322 11136.05 2.69 57174.50 88888.00 2014-11-18 07:42:25.906 322 11136.17 2.56 57174.81 88888.00 2014-11-18 07:42:26.406 322 11136.26 2.48 57175.17 88888.00 2014-11-18 07:42:26.906 322 11136.34 2.37 57175.47 88888.00 2014-11-18 07:42:27.406 322 11136.48 2.30 57175.70 88888.00 2014-11-18 07:42:27.906 322 11136.58 2.24 57175.83 88888.00 2014-11-18 07:42:28.406 322 11136.62 2.27 57175.95 88888.00 2014-11-18 07:42:28.906 322 11136.75 2.26 57175.98 88888.00 2014-11-18 07:42:29.406 322 11136.85 2.19 57175.99 88888.00 2014-11-18 07:42:29.906 322 11136.96 2.13 57175.99 88888.00 2014-11-18 07:42:30.406 322 11136.97 2.15 57175.98 88888.00 2014-11-18 07:42:30.906 322 11137.02 2.11 57175.91 88888.00 2014-11-18 07:42:31.406 322 11137.02 2.08 57175.73 88888.00 2014-11-18 07:42:31.906 322 11136.98 1.98 57175.52 88888.00 2014-11-18 07:42:32.406 322 11137.00 1.93 57175.32 88888.00 2014-11-18 07:42:32.906 322 11137.03 1.84 57175.06 88888.00 2014-11-18 07:42:33.406 322 11137.00 1.74 57174.79 88888.00 2014-11-18 07:42:33.906 322 11137.03 1.67 57174.59 88888.00 2014-11-18 07:42:34.406 322 11137.11 1.53 57174.48 88888.00 2014-11-18 07:42:34.906 322 11137.16 1.39 57174.21 88888.00 2014-11-18 07:42:35.406 322 11137.21 1.26 57173.99 88888.00 2014-11-18 07:42:35.906 322 11137.26 1.17 57173.91 88888.00 2014-11-18 07:42:36.406 322 11137.34 1.06 57173.80 88888.00 2014-11-18 07:42:36.906 322 11137.44 0.97 57173.66 88888.00 2014-11-18 07:42:37.406 322 11137.49 0.95 57173.59 88888.00 2014-11-18 07:42:37.906 322 11137.58 0.89 57173.53 88888.00 2014-11-18 07:42:38.406 322 11137.69 0.85 57173.51 88888.00 2014-11-18 07:42:38.906 322 11137.76 0.75 57173.55 88888.00 2014-11-18 07:42:39.406 322 11137.87 0.68 57173.71 88888.00 2014-11-18 07:42:39.906 322 11137.86 0.67 57173.86 88888.00 2014-11-18 07:42:40.406 322 11137.87 0.58 57174.08 88888.00 2014-11-18 07:42:40.906 322 11137.82 0.48 57174.22 88888.00 2014-11-18 07:42:41.406 322 11137.79 0.51 57174.37 88888.00 2014-11-18 07:42:41.906 322 11137.73 0.51 57174.53 88888.00 2014-11-18 07:42:42.406 322 11137.69 0.56 57174.67 88888.00 2014-11-18 07:42:42.906 322 11137.62 0.61 57174.66 88888.00 2014-11-18 07:42:43.406 322 11137.58 0.62 57174.74 88888.00 2014-11-18 07:42:43.906 322 11137.58 0.64 57174.77 88888.00 2014-11-18 07:42:44.406 322 11137.56 0.65 57174.83 88888.00 2014-11-18 07:42:44.906 322 11137.53 0.64 57174.87 88888.00 2014-11-18 07:42:45.406 322 11137.53 0.65 57174.85 88888.00 2014-11-18 07:42:45.906 322 11137.51 0.74 57174.82 88888.00 2014-11-18 07:42:46.406 322 11137.52 0.79 57174.82 88888.00 2014-11-18 07:42:46.906 322 11137.52 0.78 57174.96 88888.00 2014-11-18 07:42:47.406 322 11137.55 0.88 57175.33 88888.00 2014-11-18 07:42:47.906 322 11137.65 0.95 57175.71 88888.00 2014-11-18 07:42:48.406 322 11137.73 0.98 57176.04 88888.00 2014-11-18 07:42:48.906 322 11137.80 1.05 57176.39 88888.00 2014-11-18 07:42:49.406 322 11137.85 1.08 57176.74 88888.00 2014-11-18 07:42:49.906 322 11137.90 1.10 57176.98 88888.00 2014-11-18 07:42:50.406 322 11137.94 1.12 57177.12 88888.00 2014-11-18 07:42:50.906 322 11137.96 1.16 57177.26 88888.00 2014-11-18 07:42:51.406 322 11138.00 1.16 57177.43 88888.00 2014-11-18 07:42:51.906 322 11138.06 1.19 57177.51 88888.00 2014-11-18 07:42:52.406 322 11138.10 1.11 57177.58 88888.00 2014-11-18 07:42:52.906 322 11138.15 1.10 57177.70 88888.00 2014-11-18 07:42:53.406 322 11138.20 1.16 57177.97 88888.00 2014-11-18 07:42:53.906 322 11138.25 1.22 57178.14 88888.00 2014-11-18 07:42:54.406 322 11138.32 1.25 57178.32 88888.00 2014-11-18 07:42:54.906 322 11138.36 1.33 57178.67 88888.00 2014-11-18 07:42:55.406 322 11138.39 1.39 57178.91 88888.00 2014-11-18 07:42:55.906 322 11138.44 1.44 57179.12 88888.00 2014-11-18 07:42:56.406 322 11138.48 1.52 57179.23 88888.00 2014-11-18 07:42:56.906 322 11138.51 1.65 57179.20 88888.00 2014-11-18 07:42:57.406 322 11138.51 1.76 57179.26 88888.00 2014-11-18 07:42:57.906 322 11138.51 1.83 57179.32 88888.00 2014-11-18 07:42:58.406 322 11138.53 1.84 57179.24 88888.00 2014-11-18 07:42:58.906 322 11138.56 1.85 57179.11 88888.00 2014-11-18 07:42:59.406 322 11138.58 1.76 57178.96 88888.00 2014-11-18 07:42:59.906 322 11138.55 1.71 57178.93 88888.00 2014-11-18 07:43:00.406 322 11138.52 1.63 57179.05 88888.00 2014-11-18 07:43:00.906 322 11138.49 1.56 57179.12 88888.00 2014-11-18 07:43:01.406 322 11138.51 1.47 57179.28 88888.00 2014-11-18 07:43:01.906 322 11138.48 1.47 57179.58 88888.00 2014-11-18 07:43:02.406 322 11138.44 1.36 57179.82 88888.00 2014-11-18 07:43:02.906 322 11138.37 1.25 57179.93 88888.00 2014-11-18 07:43:03.406 322 11138.25 1.13 57180.18 88888.00 2014-11-18 07:43:03.906 322 11138.13 1.09 57180.53 88888.00 2014-11-18 07:43:04.406 322 11137.97 1.04 57180.80 88888.00 2014-11-18 07:43:04.906 322 11137.83 0.97 57181.04 88888.00 2014-11-18 07:43:05.406 322 11137.68 0.96 57181.40 88888.00 2014-11-18 07:43:05.906 322 11137.66 0.89 57181.62 88888.00 2014-11-18 07:43:06.406 322 11137.62 0.88 57181.87 88888.00 2014-11-18 07:43:06.906 322 11137.60 0.88 57182.00 88888.00 2014-11-18 07:43:07.406 322 11137.60 0.86 57182.12 88888.00 2014-11-18 07:43:07.906 322 11137.60 0.86 57182.24 88888.00 2014-11-18 07:43:08.406 322 11137.66 0.85 57182.32 88888.00 2014-11-18 07:43:08.906 322 11137.79 0.77 57182.34 88888.00 2014-11-18 07:43:09.406 322 11137.90 0.72 57182.44 88888.00 2014-11-18 07:43:09.906 322 11138.02 0.64 57182.40 88888.00 2014-11-18 07:43:10.406 322 11138.20 0.64 57182.36 88888.00 2014-11-18 07:43:10.906 322 11138.35 0.64 57182.44 88888.00 2014-11-18 07:43:11.406 322 11138.49 0.62 57182.46 88888.00 2014-11-18 07:43:11.906 322 11138.65 0.55 57182.43 88888.00 2014-11-18 07:43:12.406 322 11138.81 0.47 57182.34 88888.00 2014-11-18 07:43:12.906 322 11138.99 0.40 57182.23 88888.00 2014-11-18 07:43:13.406 322 11139.14 0.41 57182.07 88888.00 2014-11-18 07:43:13.906 322 11139.26 0.37 57181.93 88888.00 2014-11-18 07:43:14.406 322 11139.46 0.33 57181.86 88888.00 2014-11-18 07:43:14.906 322 11139.64 0.30 57181.98 88888.00 2014-11-18 07:43:15.406 322 11139.78 0.26 57182.17 88888.00 2014-11-18 07:43:15.906 322 11139.91 0.20 57182.24 88888.00 2014-11-18 07:43:16.406 322 11140.02 0.13 57182.24 88888.00 2014-11-18 07:43:16.906 322 11140.09 0.13 57182.36 88888.00 2014-11-18 07:43:17.406 322 11140.12 0.03 57182.34 88888.00 2014-11-18 07:43:17.906 322 11140.20 -0.07 57182.47 88888.00 2014-11-18 07:43:18.406 322 11140.20 -0.12 57182.60 88888.00 2014-11-18 07:43:18.906 322 11140.23 -0.18 57182.83 88888.00 2014-11-18 07:43:19.406 322 11140.23 -0.12 57182.98 88888.00 2014-11-18 07:43:19.906 322 11140.19 -0.14 57183.09 88888.00 2014-11-18 07:43:20.406 322 11140.18 -0.15 57183.24 88888.00 2014-11-18 07:43:20.906 322 11140.17 -0.18 57183.55 88888.00 2014-11-18 07:43:21.406 322 11140.13 -0.18 57183.75 88888.00 2014-11-18 07:43:21.906 322 11140.09 -0.18 57183.99 88888.00 2014-11-18 07:43:22.406 322 11140.04 -0.23 57184.31 88888.00 2014-11-18 07:43:22.906 322 11139.99 -0.21 57184.55 88888.00 2014-11-18 07:43:23.406 322 11139.95 -0.30 57184.82 88888.00 2014-11-18 07:43:23.906 322 11139.91 -0.32 57185.06 88888.00 2014-11-18 07:43:24.406 322 11139.83 -0.35 57185.32 88888.00 2014-11-18 07:43:24.906 322 11139.75 -0.40 57185.72 88888.00 2014-11-18 07:43:25.406 322 11139.62 -0.46 57185.99 88888.00 2014-11-18 07:43:25.906 322 11139.54 -0.49 57186.19 88888.00 2014-11-18 07:43:26.406 322 11139.46 -0.52 57186.41 88888.00 2014-11-18 07:43:26.906 322 11139.34 -0.64 57186.66 88888.00 2014-11-18 07:43:27.406 322 11139.28 -0.76 57186.89 88888.00 2014-11-18 07:43:27.906 322 11139.24 -0.82 57187.11 88888.00 2014-11-18 07:43:28.406 322 11139.19 -0.82 57187.20 88888.00 2014-11-18 07:43:28.906 322 11139.20 -0.82 57187.30 88888.00 2014-11-18 07:43:29.406 322 11139.21 -0.82 57187.30 88888.00 2014-11-18 07:43:29.906 322 11139.24 -0.86 57187.31 88888.00 2014-11-18 07:43:30.406 322 11139.28 -0.85 57187.34 88888.00 2014-11-18 07:43:30.906 322 11139.34 -0.85 57187.28 88888.00 2014-11-18 07:43:31.406 322 11139.42 -0.80 57187.19 88888.00 2014-11-18 07:43:31.906 322 11139.48 -0.72 57187.20 88888.00 2014-11-18 07:43:32.406 322 11139.53 -0.66 57187.26 88888.00 2014-11-18 07:43:32.906 322 11139.61 -0.64 57187.28 88888.00 2014-11-18 07:43:33.406 322 11139.71 -0.59 57187.41 88888.00 2014-11-18 07:43:33.906 322 11139.78 -0.60 57187.52 88888.00 2014-11-18 07:43:34.406 322 11139.88 -0.57 57187.69 88888.00 2014-11-18 07:43:34.906 322 11139.91 -0.57 57187.85 88888.00 2014-11-18 07:43:35.406 322 11139.96 -0.62 57188.07 88888.00 2014-11-18 07:43:35.906 322 11140.08 -0.76 57188.18 88888.00 2014-11-18 07:43:36.406 322 11140.13 -0.88 57188.37 88888.00 2014-11-18 07:43:36.906 322 11140.20 -1.01 57188.60 88888.00 2014-11-18 07:43:37.406 322 11140.24 -1.20 57188.69 88888.00 2014-11-18 07:43:37.906 322 11140.26 -1.36 57188.82 88888.00 2014-11-18 07:43:38.406 322 11140.32 -1.48 57188.98 88888.00 2014-11-18 07:43:38.906 322 11140.32 -1.69 57189.07 88888.00 2014-11-18 07:43:39.406 322 11140.27 -1.82 57189.39 88888.00 2014-11-18 07:43:39.906 322 11140.22 -2.02 57189.66 88888.00 2014-11-18 07:43:40.406 322 11140.12 -2.09 57189.85 88888.00 2014-11-18 07:43:40.906 322 11140.04 -2.16 57190.16 88888.00 2014-11-18 07:43:41.406 322 11139.94 -2.25 57190.53 88888.00 2014-11-18 07:43:41.906 322 11139.82 -2.30 57190.84 88888.00 2014-11-18 07:43:42.406 322 11139.71 -2.34 57191.22 88888.00 2014-11-18 07:43:42.906 322 11139.69 -2.31 57191.52 88888.00 2014-11-18 07:43:43.406 322 11139.62 -2.31 57191.73 88888.00 2014-11-18 07:43:43.906 322 11139.49 -2.37 57191.83 88888.00 2014-11-18 07:43:44.406 322 11139.40 -2.45 57191.90 88888.00 2014-11-18 07:43:44.906 322 11139.28 -2.52 57191.90 88888.00 2014-11-18 07:43:45.406 322 11139.09 -2.51 57191.75 88888.00 2014-11-18 07:43:45.906 322 11138.87 -2.49 57191.58 88888.00 2014-11-18 07:43:46.406 322 11138.65 -2.58 57191.35 88888.00 2014-11-18 07:43:46.906 322 11138.41 -2.64 57191.13 88888.00 2014-11-18 07:43:47.406 322 11138.13 -2.75 57190.93 88888.00 2014-11-18 07:43:47.906 322 11137.86 -2.89 57190.72 88888.00 2014-11-18 07:43:48.406 322 11137.63 -3.03 57190.49 88888.00 2014-11-18 07:43:48.906 322 11137.42 -3.16 57190.19 88888.00 2014-11-18 07:43:49.406 322 11137.31 -3.30 57189.98 88888.00 2014-11-18 07:43:49.906 322 11137.24 -3.44 57189.91 88888.00 2014-11-18 07:43:50.406 322 11137.33 -3.53 57189.79 88888.00 2014-11-18 07:43:50.906 322 11137.42 -3.58 57189.65 88888.00 2014-11-18 07:43:51.406 322 11137.52 -3.64 57189.62 88888.00 2014-11-18 07:43:51.906 322 11137.69 -3.72 57189.57 88888.00 2014-11-18 07:43:52.406 322 11137.77 -3.81 57189.62 88888.00 2014-11-18 07:43:52.906 322 11137.82 -3.81 57189.69 88888.00 2014-11-18 07:43:53.406 322 11138.04 -3.82 57189.69 88888.00 2014-11-18 07:43:53.906 322 11138.17 -3.91 57189.74 88888.00 2014-11-18 07:43:54.406 322 11138.21 -3.92 57189.71 88888.00 2014-11-18 07:43:54.906 322 11138.34 -3.94 57189.69 88888.00 2014-11-18 07:43:55.406 322 11138.44 -3.89 57189.72 88888.00 2014-11-18 07:43:55.906 322 11138.48 -3.89 57189.59 88888.00 2014-11-18 07:43:56.406 322 11138.55 -3.85 57189.53 88888.00 2014-11-18 07:43:56.906 322 11138.59 -3.84 57189.46 88888.00 2014-11-18 07:43:57.406 322 11138.63 -3.92 57189.34 88888.00 2014-11-18 07:43:57.906 322 11138.64 -3.97 57189.31 88888.00 2014-11-18 07:43:58.406 322 11138.69 -3.94 57189.34 88888.00 2014-11-18 07:43:58.906 322 11138.72 -4.04 57189.40 88888.00 2014-11-18 07:43:59.406 322 11138.70 -4.12 57189.72 88888.00 2014-11-18 07:43:59.906 322 11138.70 -4.14 57190.08 88888.00 2014-11-18 07:44:00.406 322 11138.69 -4.15 57190.24 88888.00 2014-11-18 07:44:00.906 322 11138.72 -4.18 57190.54 88888.00 2014-11-18 07:44:01.406 322 11138.71 -4.21 57190.96 88888.00 2014-11-18 07:44:01.906 322 11138.72 -4.25 57191.35 88888.00 2014-11-18 07:44:02.406 322 11138.70 -4.28 57191.67 88888.00 2014-11-18 07:44:02.906 322 11138.70 -4.40 57191.94 88888.00 2014-11-18 07:44:03.406 322 11138.67 -4.46 57192.22 88888.00 2014-11-18 07:44:03.906 322 11138.60 -4.45 57192.50 88888.00 2014-11-18 07:44:04.406 322 11138.50 -4.38 57192.77 88888.00 2014-11-18 07:44:04.906 322 11138.35 -4.35 57192.93 88888.00 2014-11-18 07:44:05.406 322 11138.11 -4.34 57193.08 88888.00 2014-11-18 07:44:05.906 322 11137.88 -4.25 57193.35 88888.00 2014-11-18 07:44:06.406 322 11137.58 -4.09 57193.73 88888.00 2014-11-18 07:44:06.906 322 11137.31 -3.93 57194.12 88888.00 2014-11-18 07:44:07.406 322 11137.03 -3.75 57194.70 88888.00 2014-11-18 07:44:07.906 322 11136.75 -3.54 57195.27 88888.00 2014-11-18 07:44:08.406 322 11136.49 -3.38 57195.61 88888.00 2014-11-18 07:44:08.906 322 11136.23 -3.23 57195.87 88888.00 2014-11-18 07:44:09.406 322 11136.02 -3.12 57196.12 88888.00 2014-11-18 07:44:09.906 322 11135.86 -3.05 57196.27 88888.00 2014-11-18 07:44:10.406 322 11135.71 -2.98 57196.38 88888.00 2014-11-18 07:44:10.906 322 11135.61 -2.96 57196.39 88888.00 2014-11-18 07:44:11.406 322 11135.51 -3.00 57196.37 88888.00 2014-11-18 07:44:11.906 322 11135.39 -2.98 57196.32 88888.00 2014-11-18 07:44:12.406 322 11135.28 -2.97 57196.21 88888.00 2014-11-18 07:44:12.906 322 11135.10 -3.03 57196.06 88888.00 2014-11-18 07:44:13.406 322 11134.95 -2.98 57195.94 88888.00 2014-11-18 07:44:13.906 322 11134.80 -2.91 57195.81 88888.00 2014-11-18 07:44:14.406 322 11134.66 -2.86 57195.66 88888.00 2014-11-18 07:44:14.906 322 11134.52 -2.91 57195.52 88888.00 2014-11-18 07:44:15.406 322 11134.39 -2.86 57195.37 88888.00 2014-11-18 07:44:15.906 322 11134.25 -2.75 57195.31 88888.00 2014-11-18 07:44:16.406 322 11134.10 -2.79 57195.24 88888.00 2014-11-18 07:44:16.906 322 11133.97 -2.75 57195.21 88888.00 2014-11-18 07:44:17.406 322 11133.93 -2.66 57195.27 88888.00 2014-11-18 07:44:17.906 322 11133.94 -2.61 57195.37 88888.00 2014-11-18 07:44:18.406 322 11133.99 -2.56 57195.49 88888.00 2014-11-18 07:44:18.906 322 11134.11 -2.55 57195.53 88888.00 2014-11-18 07:44:19.406 322 11134.26 -2.55 57195.67 88888.00 2014-11-18 07:44:19.906 322 11134.38 -2.49 57195.81 88888.00 2014-11-18 07:44:20.406 322 11134.60 -2.45 57195.88 88888.00 2014-11-18 07:44:20.906 322 11134.84 -2.48 57196.01 88888.00 2014-11-18 07:44:21.406 322 11135.03 -2.56 57196.11 88888.00 2014-11-18 07:44:21.906 322 11135.18 -2.59 57196.18 88888.00 2014-11-18 07:44:22.406 322 11135.35 -2.61 57196.35 88888.00 2014-11-18 07:44:22.906 322 11135.46 -2.58 57196.40 88888.00 2014-11-18 07:44:23.406 322 11135.64 -2.61 57196.43 88888.00 2014-11-18 07:44:23.906 322 11135.77 -2.63 57196.42 88888.00 2014-11-18 07:44:24.406 322 11135.92 -2.68 57196.45 88888.00 2014-11-18 07:44:24.906 322 11136.03 -2.66 57196.53 88888.00 2014-11-18 07:44:25.406 322 11136.12 -2.69 57196.59 88888.00 2014-11-18 07:44:25.906 322 11136.21 -2.73 57196.64 88888.00 2014-11-18 07:44:26.406 322 11136.36 -2.72 57196.84 88888.00 2014-11-18 07:44:26.906 322 11136.49 -2.73 57197.10 88888.00 2014-11-18 07:44:27.406 322 11136.64 -2.72 57197.27 88888.00 2014-11-18 07:44:27.906 322 11136.81 -2.59 57197.58 88888.00 2014-11-18 07:44:28.406 322 11136.92 -2.51 57197.91 88888.00 2014-11-18 07:44:28.906 322 11137.03 -2.48 57198.30 88888.00 2014-11-18 07:44:29.406 322 11137.07 -2.42 57198.69 88888.00 2014-11-18 07:44:29.906 322 11137.14 -2.31 57199.02 88888.00 2014-11-18 07:44:30.406 322 11137.19 -2.18 57199.16 88888.00 2014-11-18 07:44:30.906 322 11137.19 -2.05 57199.34 88888.00 2014-11-18 07:44:31.406 322 11137.17 -1.98 57199.46 88888.00 2014-11-18 07:44:31.906 322 11137.20 -1.90 57199.50 88888.00 2014-11-18 07:44:32.407 322 11137.20 -1.82 57199.41 88888.00 2014-11-18 07:44:32.907 322 11137.30 -1.84 57199.35 88888.00 2014-11-18 07:44:33.407 322 11137.34 -1.87 57199.33 88888.00 2014-11-18 07:44:33.907 322 11137.52 -1.89 57199.31 88888.00 2014-11-18 07:44:34.407 322 11137.62 -1.89 57199.26 88888.00 2014-11-18 07:44:34.907 322 11137.74 -1.85 57199.34 88888.00 2014-11-18 07:44:35.407 322 11137.87 -1.87 57199.44 88888.00 2014-11-18 07:44:35.907 322 11137.96 -1.78 57199.53 88888.00 2014-11-18 07:44:36.407 322 11138.07 -1.75 57199.65 88888.00 2014-11-18 07:44:36.907 322 11138.16 -1.70 57199.71 88888.00 2014-11-18 07:44:37.407 322 11138.30 -1.62 57199.78 88888.00 2014-11-18 07:44:37.907 322 11138.41 -1.61 57199.90 88888.00 2014-11-18 07:44:38.407 322 11138.50 -1.60 57199.86 88888.00 2014-11-18 07:44:38.907 322 11138.56 -1.64 57199.78 88888.00 2014-11-18 07:44:39.407 322 11138.62 -1.68 57199.61 88888.00 2014-11-18 07:44:39.907 322 11138.69 -1.76 57199.38 88888.00 2014-11-18 07:44:40.407 322 11138.73 -1.89 57199.14 88888.00 2014-11-18 07:44:40.907 322 11138.79 -1.97 57198.84 88888.00 2014-11-18 07:44:41.407 322 11138.92 -2.10 57198.63 88888.00 2014-11-18 07:44:41.907 322 11139.05 -2.23 57198.54 88888.00 2014-11-18 07:44:42.407 322 11139.15 -2.34 57198.41 88888.00 2014-11-18 07:44:42.907 322 11139.32 -2.37 57198.17 88888.00 2014-11-18 07:44:43.407 322 11139.45 -2.44 57198.09 88888.00 2014-11-18 07:44:43.907 322 11139.66 -2.53 57197.99 88888.00 2014-11-18 07:44:44.407 322 11139.84 -2.56 57197.93 88888.00 2014-11-18 07:44:44.907 322 11140.06 -2.59 57198.02 88888.00 2014-11-18 07:44:45.407 322 11140.26 -2.68 57198.18 88888.00 2014-11-18 07:44:45.907 322 11140.48 -2.76 57198.36 88888.00 2014-11-18 07:44:46.407 322 11140.64 -2.79 57198.61 88888.00 2014-11-18 07:44:46.907 322 11140.74 -2.76 57198.87 88888.00 2014-11-18 07:44:47.407 322 11140.75 -2.76 57199.14 88888.00 2014-11-18 07:44:47.907 322 11140.75 -2.69 57199.46 88888.00 2014-11-18 07:44:48.407 322 11140.67 -2.62 57199.70 88888.00 2014-11-18 07:44:48.907 322 11140.65 -2.55 57199.88 88888.00 2014-11-18 07:44:49.407 322 11140.57 -2.49 57199.91 88888.00 2014-11-18 07:44:49.907 322 11140.45 -2.36 57199.88 88888.00 2014-11-18 07:44:50.407 322 11140.37 -2.30 57199.71 88888.00 2014-11-18 07:44:50.907 322 11140.41 -2.16 57199.56 88888.00 2014-11-18 07:44:51.407 322 11140.45 -2.12 57199.24 88888.00 2014-11-18 07:44:51.907 322 11140.48 -2.12 57198.92 88888.00 2014-11-18 07:44:52.407 322 11140.54 -2.07 57198.48 88888.00 2014-11-18 07:44:52.907 322 11140.60 -2.08 57198.07 88888.00 2014-11-18 07:44:53.407 322 11140.67 -2.08 57197.66 88888.00 2014-11-18 07:44:53.907 322 11140.80 -2.15 57197.32 88888.00 2014-11-18 07:44:54.407 322 11140.94 -2.21 57197.07 88888.00 2014-11-18 07:44:54.907 322 11141.06 -2.34 57196.82 88888.00 2014-11-18 07:44:55.407 322 11141.21 -2.41 57196.43 88888.00 2014-11-18 07:44:55.907 322 11141.40 -2.42 57196.17 88888.00 2014-11-18 07:44:56.407 322 11141.54 -2.41 57195.94 88888.00 2014-11-18 07:44:56.907 322 11141.61 -2.49 57195.65 88888.00 2014-11-18 07:44:57.407 322 11141.73 -2.59 57195.31 88888.00 2014-11-18 07:44:57.907 322 11141.80 -2.73 57194.97 88888.00 2014-11-18 07:44:58.407 322 11141.86 -2.84 57194.59 88888.00 2014-11-18 07:44:58.907 322 11141.95 -2.93 57194.19 88888.00 2014-11-18 07:44:59.407 322 11141.99 -3.14 57193.80 88888.00 2014-11-18 07:44:59.907 322 11142.00 -3.33 57193.40 88888.00 2014-11-18 07:45:00.407 322 11142.03 -3.53 57192.98 88888.00 2014-11-18 07:45:00.907 322 11142.05 -3.75 57192.61 88888.00 2014-11-18 07:45:01.407 322 11142.09 -4.01 57192.33 88888.00 2014-11-18 07:45:01.907 322 11142.11 -4.23 57192.14 88888.00 2014-11-18 07:45:02.407 322 11142.16 -4.36 57191.96 88888.00 2014-11-18 07:45:02.907 322 11142.23 -4.54 57191.83 88888.00 2014-11-18 07:45:03.407 322 11142.24 -4.65 57191.73 88888.00 2014-11-18 07:45:03.907 322 11142.32 -4.76 57191.46 88888.00 2014-11-18 07:45:04.407 322 11142.47 -4.80 57191.25 88888.00 2014-11-18 07:45:04.907 322 11142.58 -4.88 57190.93 88888.00 2014-11-18 07:45:05.407 322 11142.70 -4.91 57190.61 88888.00 2014-11-18 07:45:05.907 322 11142.88 -4.95 57190.40 88888.00 2014-11-18 07:45:06.407 322 11143.10 -4.98 57190.16 88888.00 2014-11-18 07:45:06.907 322 11143.32 -4.93 57190.01 88888.00 2014-11-18 07:45:07.407 322 11143.56 -4.87 57189.78 88888.00 2014-11-18 07:45:07.907 322 11143.83 -4.86 57189.45 88888.00 2014-11-18 07:45:08.407 322 11144.13 -4.83 57189.27 88888.00 2014-11-18 07:45:08.907 322 11144.43 -4.74 57189.11 88888.00 2014-11-18 07:45:09.407 322 11144.71 -4.65 57189.17 88888.00 2014-11-18 07:45:09.907 322 11144.91 -4.65 57189.05 88888.00 2014-11-18 07:45:10.407 322 11145.09 -4.57 57188.87 88888.00 2014-11-18 07:45:10.907 322 11145.22 -4.42 57188.84 88888.00 2014-11-18 07:45:11.407 322 11145.32 -4.36 57188.72 88888.00 2014-11-18 07:45:11.907 322 11145.37 -4.35 57188.50 88888.00 2014-11-18 07:45:12.407 322 11145.36 -4.31 57188.25 88888.00 2014-11-18 07:45:12.907 322 11145.30 -4.27 57187.90 88888.00 2014-11-18 07:45:13.407 322 11145.18 -4.21 57187.63 88888.00 2014-11-18 07:45:13.907 322 11145.05 -4.19 57187.40 88888.00 2014-11-18 07:45:14.407 322 11144.88 -4.20 57187.15 88888.00 2014-11-18 07:45:14.907 322 11144.66 -4.12 57186.81 88888.00 2014-11-18 07:45:15.407 322 11144.47 -4.07 57186.50 88888.00 2014-11-18 07:45:15.907 322 11144.33 -4.00 57186.37 88888.00 2014-11-18 07:45:16.407 322 11144.20 -4.01 57186.24 88888.00 2014-11-18 07:45:16.907 322 11144.06 -3.98 57186.23 88888.00 2014-11-18 07:45:17.407 322 11143.93 -3.92 57186.29 88888.00 2014-11-18 07:45:17.907 322 11143.87 -3.84 57186.32 88888.00 2014-11-18 07:45:18.407 322 11143.90 -3.74 57186.29 88888.00 2014-11-18 07:45:18.907 322 11143.98 -3.73 57186.30 88888.00 2014-11-18 07:45:19.407 322 11144.15 -3.73 57186.32 88888.00 2014-11-18 07:45:19.907 322 11144.39 -3.68 57186.37 88888.00 2014-11-18 07:45:20.407 322 11144.67 -3.60 57186.55 88888.00 2014-11-18 07:45:20.907 322 11144.94 -3.61 57186.74 88888.00 2014-11-18 07:45:21.407 322 11145.25 -3.53 57187.02 88888.00 2014-11-18 07:45:21.907 322 11145.53 -3.39 57187.34 88888.00 2014-11-18 07:45:22.407 322 11145.82 -3.40 57187.71 88888.00 2014-11-18 07:45:22.907 322 11146.08 -3.36 57188.12 88888.00 2014-11-18 07:45:23.407 322 11146.19 -3.27 57188.59 88888.00 2014-11-18 07:45:23.907 322 11146.23 -3.20 57188.97 88888.00 2014-11-18 07:45:24.407 322 11146.23 -3.07 57189.13 88888.00 2014-11-18 07:45:24.907 322 11146.12 -2.95 57189.37 88888.00 2014-11-18 07:45:25.407 322 11145.83 -2.92 57189.34 88888.00 2014-11-18 07:45:25.907 322 11145.53 -2.77 57189.23 88888.00 2014-11-18 07:45:26.407 322 11145.18 -2.66 57189.12 88888.00 2014-11-18 07:45:26.907 322 11144.81 -2.59 57189.01 88888.00 2014-11-18 07:45:27.407 322 11144.44 -2.39 57188.80 88888.00 2014-11-18 07:45:27.907 322 11144.19 -2.31 57188.60 88888.00 2014-11-18 07:45:28.407 322 11143.98 -2.29 57188.46 88888.00 2014-11-18 07:45:28.907 322 11143.85 -2.25 57188.30 88888.00 2014-11-18 07:45:29.407 322 11143.87 -2.25 57188.15 88888.00 2014-11-18 07:45:29.907 322 11143.87 -2.25 57188.08 88888.00 2014-11-18 07:45:30.407 322 11143.98 -2.35 57187.98 88888.00 2014-11-18 07:45:30.907 322 11144.11 -2.42 57187.91 88888.00 2014-11-18 07:45:31.407 322 11144.27 -2.61 57187.88 88888.00 2014-11-18 07:45:31.907 322 11144.43 -2.70 57187.83 88888.00 2014-11-18 07:45:32.407 322 11144.62 -2.84 57187.70 88888.00 2014-11-18 07:45:32.907 322 11144.81 -2.90 57187.76 88888.00 2014-11-18 07:45:33.407 322 11145.05 -2.84 57187.88 88888.00 2014-11-18 07:45:33.907 322 11145.30 -2.85 57188.04 88888.00 2014-11-18 07:45:34.407 322 11145.50 -2.93 57188.12 88888.00 2014-11-18 07:45:34.907 322 11145.74 -2.95 57188.25 88888.00 2014-11-18 07:45:35.407 322 11146.03 -2.91 57188.29 88888.00 2014-11-18 07:45:35.907 322 11146.28 -2.78 57188.50 88888.00 2014-11-18 07:45:36.407 322 11146.57 -2.71 57188.61 88888.00 2014-11-18 07:45:36.907 322 11146.87 -2.63 57188.63 88888.00 2014-11-18 07:45:37.407 322 11147.13 -2.51 57188.61 88888.00 2014-11-18 07:45:37.907 322 11147.41 -2.43 57188.50 88888.00 2014-11-18 07:45:38.407 322 11147.67 -2.41 57188.37 88888.00 2014-11-18 07:45:38.907 322 11147.89 -2.39 57188.33 88888.00 2014-11-18 07:45:39.407 322 11148.08 -2.45 57188.22 88888.00 2014-11-18 07:45:39.907 322 11148.18 -2.49 57187.98 88888.00 2014-11-18 07:45:40.407 322 11148.26 -2.56 57187.76 88888.00 2014-11-18 07:45:40.907 322 11148.26 -2.66 57187.64 88888.00 2014-11-18 07:45:41.407 322 11148.25 -2.72 57187.52 88888.00 2014-11-18 07:45:41.907 322 11148.19 -2.75 57187.30 88888.00 2014-11-18 07:45:42.407 322 11148.18 -2.82 57187.13 88888.00 2014-11-18 07:45:42.907 322 11148.22 -2.86 57187.00 88888.00 2014-11-18 07:45:43.407 322 11148.24 -2.87 57186.99 88888.00 2014-11-18 07:45:43.907 322 11148.35 -2.92 57187.14 88888.00 2014-11-18 07:45:44.407 322 11148.45 -2.90 57187.21 88888.00 2014-11-18 07:45:44.907 322 11148.65 -2.87 57187.27 88888.00 2014-11-18 07:45:45.407 322 11148.90 -2.89 57187.28 88888.00 2014-11-18 07:45:45.907 322 11149.11 -2.98 57187.28 88888.00 2014-11-18 07:45:46.407 322 11149.29 -2.95 57187.44 88888.00 2014-11-18 07:45:46.907 322 11149.51 -2.93 57187.60 88888.00 2014-11-18 07:45:47.407 322 11149.72 -2.87 57187.75 88888.00 2014-11-18 07:45:47.907 322 11149.89 -2.85 57187.82 88888.00 2014-11-18 07:45:48.407 322 11150.12 -2.80 57187.85 88888.00 2014-11-18 07:45:48.907 322 11150.30 -2.80 57187.72 88888.00 2014-11-18 07:45:49.407 322 11150.47 -2.75 57187.65 88888.00 2014-11-18 07:45:49.907 322 11150.68 -2.69 57187.67 88888.00 2014-11-18 07:45:50.407 322 11150.90 -2.69 57187.54 88888.00 2014-11-18 07:45:50.907 322 11151.13 -2.63 57187.33 88888.00 2014-11-18 07:45:51.407 322 11151.35 -2.62 57187.15 88888.00 2014-11-18 07:45:51.907 322 11151.59 -2.59 57187.14 88888.00 2014-11-18 07:45:52.407 322 11151.76 -2.44 57187.01 88888.00 2014-11-18 07:45:52.907 322 11151.83 -2.34 57186.87 88888.00 2014-11-18 07:45:53.407 322 11151.80 -2.34 57186.69 88888.00 2014-11-18 07:45:53.907 322 11151.66 -2.27 57186.44 88888.00 2014-11-18 07:45:54.407 322 11151.46 -2.30 57186.18 88888.00 2014-11-18 07:45:54.907 322 11151.25 -2.32 57185.99 88888.00 2014-11-18 07:45:55.407 322 11151.03 -2.35 57185.71 88888.00 2014-11-18 07:45:55.907 322 11150.82 -2.41 57185.38 88888.00 2014-11-18 07:45:56.407 322 11150.64 -2.48 57185.00 88888.00 2014-11-18 07:45:56.907 322 11150.52 -2.49 57184.74 88888.00 2014-11-18 07:45:57.407 322 11150.50 -2.38 57184.56 88888.00 2014-11-18 07:45:57.907 322 11150.55 -2.30 57184.37 88888.00 2014-11-18 07:45:58.407 322 11150.68 -2.25 57184.25 88888.00 2014-11-18 07:45:58.907 322 11150.79 -2.16 57184.33 88888.00 2014-11-18 07:45:59.407 322 11150.94 -2.11 57184.51 88888.00 2014-11-18 07:45:59.907 322 11151.09 -2.00 57184.75 88888.00 2014-11-18 07:46:00.407 322 11151.30 -1.81 57185.01 88888.00 2014-11-18 07:46:00.907 322 11151.49 -1.68 57185.34 88888.00 2014-11-18 07:46:01.407 322 11151.72 -1.61 57185.80 88888.00 2014-11-18 07:46:01.907 322 11151.90 -1.51 57186.11 88888.00 2014-11-18 07:46:02.407 322 11152.11 -1.39 57186.45 88888.00 2014-11-18 07:46:02.907 322 11152.31 -1.27 57186.69 88888.00 2014-11-18 07:46:03.407 322 11152.48 -1.13 57186.95 88888.00 2014-11-18 07:46:03.907 322 11152.69 -0.96 57187.18 88888.00 2014-11-18 07:46:04.407 322 11152.87 -0.83 57187.31 88888.00 2014-11-18 07:46:04.907 322 11153.09 -0.76 57187.37 88888.00 2014-11-18 07:46:05.407 322 11153.26 -0.72 57187.24 88888.00 2014-11-18 07:46:05.907 322 11153.42 -0.69 57187.12 88888.00 2014-11-18 07:46:06.407 322 11153.52 -0.66 57186.86 88888.00 2014-11-18 07:46:06.907 322 11153.58 -0.60 57186.58 88888.00 2014-11-18 07:46:07.407 322 11153.59 -0.45 57186.19 88888.00 2014-11-18 07:46:07.907 322 11153.59 -0.34 57185.87 88888.00 2014-11-18 07:46:08.407 322 11153.59 -0.25 57185.54 88888.00 2014-11-18 07:46:08.907 322 11153.58 -0.08 57185.26 88888.00 2014-11-18 07:46:09.407 322 11153.52 -0.00 57185.08 88888.00 2014-11-18 07:46:09.907 322 11153.49 0.14 57185.02 88888.00 2014-11-18 07:46:10.407 322 11153.47 0.22 57185.06 88888.00 2014-11-18 07:46:10.907 322 11153.40 0.29 57185.20 88888.00 2014-11-18 07:46:11.407 322 11153.36 0.38 57185.22 88888.00 2014-11-18 07:46:11.907 322 11153.40 0.49 57185.22 88888.00 2014-11-18 07:46:12.407 322 11153.47 0.49 57185.20 88888.00 2014-11-18 07:46:12.907 322 11153.54 0.44 57185.13 88888.00 2014-11-18 07:46:13.407 322 11153.61 0.38 57185.10 88888.00 2014-11-18 07:46:13.907 322 11153.73 0.37 57185.12 88888.00 2014-11-18 07:46:14.407 322 11153.91 0.36 57185.19 88888.00 2014-11-18 07:46:14.907 322 11154.08 0.30 57185.22 88888.00 2014-11-18 07:46:15.407 322 11154.25 0.20 57185.28 88888.00 2014-11-18 07:46:15.907 322 11154.47 0.07 57185.45 88888.00 2014-11-18 07:46:16.407 322 11154.64 0.03 57185.60 88888.00 2014-11-18 07:46:16.907 322 11154.85 0.06 57185.74 88888.00 2014-11-18 07:46:17.407 322 11155.02 0.13 57185.85 88888.00 2014-11-18 07:46:17.907 322 11155.18 0.17 57186.00 88888.00 2014-11-18 07:46:18.407 322 11155.32 0.22 57186.09 88888.00 2014-11-18 07:46:18.907 322 11155.39 0.29 57186.10 88888.00 2014-11-18 07:46:19.407 322 11155.49 0.37 57186.05 88888.00 2014-11-18 07:46:19.907 322 11155.54 0.36 57185.86 88888.00 2014-11-18 07:46:20.407 322 11155.52 0.33 57185.47 88888.00 2014-11-18 07:46:20.907 322 11155.47 0.34 57184.97 88888.00 2014-11-18 07:46:21.407 322 11155.46 0.29 57184.55 88888.00 2014-11-18 07:46:21.907 322 11155.46 0.26 57183.97 88888.00 2014-11-18 07:46:22.407 322 11155.46 0.29 57183.53 88888.00 2014-11-18 07:46:22.907 322 11155.46 0.29 57183.01 88888.00 2014-11-18 07:46:23.407 322 11155.47 0.30 57182.56 88888.00 2014-11-18 07:46:23.907 322 11155.54 0.29 57182.21 88888.00 2014-11-18 07:46:24.407 322 11155.58 0.27 57182.07 88888.00 2014-11-18 07:46:24.907 322 11155.66 0.30 57182.02 88888.00 2014-11-18 07:46:25.407 322 11155.78 0.30 57181.75 88888.00 2014-11-18 07:46:25.907 322 11155.87 0.30 57181.60 88888.00 2014-11-18 07:46:26.407 322 11155.92 0.37 57181.54 88888.00 2014-11-18 07:46:26.907 322 11156.06 0.41 57181.51 88888.00 2014-11-18 07:46:27.407 322 11156.18 0.45 57181.56 88888.00 2014-11-18 07:46:27.907 322 11156.31 0.55 57181.62 88888.00 2014-11-18 07:46:28.407 322 11156.36 0.57 57181.78 88888.00 2014-11-18 07:46:28.907 322 11156.44 0.63 57181.87 88888.00 2014-11-18 07:46:29.407 322 11156.50 0.67 57181.74 88888.00 2014-11-18 07:46:29.907 322 11156.53 0.75 57181.69 88888.00 2014-11-18 07:46:30.407 322 11156.58 0.81 57181.69 88888.00 2014-11-18 07:46:30.907 322 11156.57 0.90 57181.60 88888.00 2014-11-18 07:46:31.407 322 11156.56 0.96 57181.33 88888.00 2014-11-18 07:46:31.907 322 11156.58 1.06 57181.11 88888.00 2014-11-18 07:46:32.407 322 11156.62 1.13 57180.80 88888.00 2014-11-18 07:46:32.907 322 11156.63 1.23 57180.64 88888.00 2014-11-18 07:46:33.407 322 11156.65 1.30 57180.33 88888.00 2014-11-18 07:46:33.907 322 11156.64 1.33 57179.93 88888.00 2014-11-18 07:46:34.407 322 11156.67 1.24 57179.45 88888.00 2014-11-18 07:46:34.907 322 11156.76 1.10 57179.02 88888.00 2014-11-18 07:46:35.407 322 11156.84 1.03 57178.61 88888.00 2014-11-18 07:46:35.907 322 11156.85 0.91 57178.21 88888.00 2014-11-18 07:46:36.407 322 11156.90 0.77 57177.87 88888.00 2014-11-18 07:46:36.907 322 11156.92 0.77 57177.61 88888.00 2014-11-18 07:46:37.407 322 11156.91 0.77 57177.51 88888.00 2014-11-18 07:46:37.907 322 11156.87 0.62 57177.38 88888.00 2014-11-18 07:46:38.407 322 11156.79 0.58 57177.29 88888.00 2014-11-18 07:46:38.907 322 11156.72 0.62 57177.26 88888.00 2014-11-18 07:46:39.407 322 11156.64 0.74 57177.24 88888.00 2014-11-18 07:46:39.907 322 11156.59 0.86 57177.38 88888.00 2014-11-18 07:46:40.407 322 11156.57 0.95 57177.58 88888.00 2014-11-18 07:46:40.907 322 11156.55 1.11 57177.78 88888.00 2014-11-18 07:46:41.407 322 11156.55 1.20 57177.91 88888.00 2014-11-18 07:46:41.907 322 11156.57 1.29 57178.00 88888.00 2014-11-18 07:46:42.407 322 11156.65 1.36 57178.07 88888.00 2014-11-18 07:46:42.907 322 11156.72 1.52 57178.17 88888.00 2014-11-18 07:46:43.407 322 11156.77 1.59 57178.30 88888.00 2014-11-18 07:46:43.907 322 11156.79 1.59 57178.48 88888.00 2014-11-18 07:46:44.407 322 11156.76 1.63 57178.64 88888.00 2014-11-18 07:46:44.907 322 11156.64 1.71 57178.86 88888.00 2014-11-18 07:46:45.407 322 11156.45 1.74 57179.06 88888.00 2014-11-18 07:46:45.907 322 11156.28 1.74 57179.24 88888.00 2014-11-18 07:46:46.407 322 11156.06 1.76 57179.32 88888.00 2014-11-18 07:46:46.907 322 11155.92 1.73 57179.37 88888.00 2014-11-18 07:46:47.407 322 11155.82 1.76 57179.43 88888.00 2014-11-18 07:46:47.907 322 11155.74 1.67 57179.48 88888.00 2014-11-18 07:46:48.407 322 11155.72 1.58 57179.36 88888.00 2014-11-18 07:46:48.907 322 11155.68 1.46 57179.13 88888.00 2014-11-18 07:46:49.407 322 11155.75 1.35 57178.81 88888.00 2014-11-18 07:46:49.907 322 11155.83 1.26 57178.46 88888.00 2014-11-18 07:46:50.407 322 11155.94 1.13 57178.10 88888.00 2014-11-18 07:46:50.907 322 11156.07 1.04 57177.71 88888.00 2014-11-18 07:46:51.407 322 11156.24 0.97 57177.32 88888.00 2014-11-18 07:46:51.907 322 11156.38 0.96 57177.05 88888.00 2014-11-18 07:46:52.407 322 11156.50 0.92 57176.85 88888.00 2014-11-18 07:46:52.907 322 11156.63 0.96 57176.66 88888.00 2014-11-18 07:46:53.407 322 11156.73 0.99 57176.46 88888.00 2014-11-18 07:46:53.907 322 11156.77 1.06 57176.27 88888.00 2014-11-18 07:46:54.407 322 11156.80 1.22 57176.28 88888.00 2014-11-18 07:46:54.907 322 11156.79 1.44 57176.28 88888.00 2014-11-18 07:46:55.407 322 11156.81 1.56 57176.20 88888.00 2014-11-18 07:46:55.907 322 11156.85 1.73 57176.15 88888.00 2014-11-18 07:46:56.407 322 11156.87 1.88 57176.04 88888.00 2014-11-18 07:46:56.907 322 11156.94 2.08 57175.99 88888.00 2014-11-18 07:46:57.407 322 11156.94 2.21 57175.97 88888.00 2014-11-18 07:46:57.907 322 11156.94 2.27 57175.85 88888.00 2014-11-18 07:46:58.407 322 11157.00 2.39 57175.66 88888.00 2014-11-18 07:46:58.907 322 11157.12 2.49 57175.35 88888.00 2014-11-18 07:46:59.407 322 11157.21 2.58 57174.92 88888.00 2014-11-18 07:46:59.907 322 11157.31 2.61 57174.50 88888.00 2014-11-18 07:47:00.407 322 11157.36 2.60 57174.09 88888.00 2014-11-18 07:47:00.907 322 11157.42 2.61 57173.73 88888.00 2014-11-18 07:47:01.407 322 11157.46 2.54 57173.34 88888.00 2014-11-18 07:47:01.907 322 11157.49 2.45 57173.00 88888.00 2014-11-18 07:47:02.407 322 11157.45 2.37 57172.63 88888.00 2014-11-18 07:47:02.907 322 11157.46 2.38 57172.41 88888.00 2014-11-18 07:47:03.407 322 11157.40 2.34 57172.07 88888.00 2014-11-18 07:47:03.907 322 11157.33 2.37 57171.68 88888.00 2014-11-18 07:47:04.407 322 11157.26 2.44 57171.43 88888.00 2014-11-18 07:47:04.907 322 11157.22 2.54 57171.16 88888.00 2014-11-18 07:47:05.407 322 11157.20 2.54 57170.94 88888.00 2014-11-18 07:47:05.907 322 11157.24 2.61 57170.76 88888.00 2014-11-18 07:47:06.407 322 11157.29 2.74 57170.62 88888.00 2014-11-18 07:47:06.907 322 11157.47 2.88 57170.59 88888.00 2014-11-18 07:47:07.407 322 11157.63 2.93 57170.51 88888.00 2014-11-18 07:47:07.907 322 11157.87 3.02 57170.55 88888.00 2014-11-18 07:47:08.407 322 11158.11 3.09 57170.53 88888.00 2014-11-18 07:47:08.907 322 11158.30 3.16 57170.66 88888.00 2014-11-18 07:47:09.407 322 11158.45 3.22 57170.77 88888.00 2014-11-18 07:47:09.907 322 11158.64 3.30 57170.81 88888.00 2014-11-18 07:47:10.407 322 11158.77 3.37 57170.81 88888.00 2014-11-18 07:47:10.907 322 11158.84 3.30 57170.82 88888.00 2014-11-18 07:47:11.407 322 11158.85 3.27 57170.83 88888.00 2014-11-18 07:47:11.907 322 11158.82 3.30 57170.78 88888.00 2014-11-18 07:47:12.407 322 11158.82 3.30 57170.78 88888.00 2014-11-18 07:47:12.907 322 11158.74 3.24 57170.65 88888.00 2014-11-18 07:47:13.407 322 11158.73 3.37 57170.52 88888.00 2014-11-18 07:47:13.907 322 11158.65 3.54 57170.47 88888.00 2014-11-18 07:47:14.407 322 11158.61 3.56 57170.31 88888.00 2014-11-18 07:47:14.907 322 11158.60 3.62 57170.08 88888.00 2014-11-18 07:47:15.407 322 11158.58 3.73 57169.85 88888.00 2014-11-18 07:47:15.907 322 11158.54 3.84 57169.68 88888.00 2014-11-18 07:47:16.407 322 11158.52 3.96 57169.54 88888.00 2014-11-18 07:47:16.907 322 11158.53 4.07 57169.37 88888.00 2014-11-18 07:47:17.407 322 11158.54 4.15 57169.20 88888.00 2014-11-18 07:47:17.907 322 11158.57 4.11 57169.07 88888.00 2014-11-18 07:47:18.407 322 11158.59 4.22 57169.08 88888.00 2014-11-18 07:47:18.907 322 11158.58 4.39 57169.08 88888.00 2014-11-18 07:47:19.407 322 11158.52 4.39 57169.20 88888.00 2014-11-18 07:47:19.907 322 11158.46 4.59 57169.41 88888.00 2014-11-18 07:47:20.407 322 11158.36 4.63 57169.61 88888.00 2014-11-18 07:47:20.907 322 11158.17 4.64 57169.99 88888.00 2014-11-18 07:47:21.407 322 11157.91 4.68 57170.31 88888.00 2014-11-18 07:47:21.907 322 11157.60 4.70 57170.50 88888.00 2014-11-18 07:47:22.407 322 11157.25 4.83 57170.60 88888.00 2014-11-18 07:47:22.907 322 11156.88 5.02 57170.74 88888.00 2014-11-18 07:47:23.407 322 11156.48 5.11 57170.64 88888.00 2014-11-18 07:47:23.907 322 11156.06 5.23 57170.57 88888.00 2014-11-18 07:47:24.407 322 11155.66 5.32 57170.25 88888.00 2014-11-18 07:47:24.907 322 11155.28 5.44 57169.98 88888.00 2014-11-18 07:47:25.407 322 11155.05 5.64 57169.67 88888.00 2014-11-18 07:47:25.907 322 11154.88 5.93 57169.37 88888.00 2014-11-18 07:47:26.407 322 11154.71 6.15 57169.12 88888.00 2014-11-18 07:47:26.907 322 11154.63 6.39 57168.78 88888.00 2014-11-18 07:47:27.407 322 11154.68 6.66 57168.56 88888.00 2014-11-18 07:47:27.907 322 11154.79 6.90 57168.37 88888.00 2014-11-18 07:47:28.407 322 11154.97 7.07 57168.20 88888.00 2014-11-18 07:47:28.907 322 11155.19 7.15 57168.13 88888.00 2014-11-18 07:47:29.407 322 11155.46 7.21 57168.21 88888.00 2014-11-18 07:47:29.907 322 11155.74 7.24 57168.19 88888.00 2014-11-18 07:47:30.407 322 11156.04 7.28 57168.25 88888.00 2014-11-18 07:47:30.907 322 11156.35 7.37 57168.38 88888.00 2014-11-18 07:47:31.407 322 11156.62 7.42 57168.43 88888.00 2014-11-18 07:47:31.907 322 11156.90 7.39 57168.50 88888.00 2014-11-18 07:47:32.407 322 11157.14 7.42 57168.54 88888.00 2014-11-18 07:47:32.907 322 11157.40 7.42 57168.32 88888.00 2014-11-18 07:47:33.407 322 11157.60 7.51 57168.08 88888.00 2014-11-18 07:47:33.907 322 11157.73 7.64 57167.89 88888.00 2014-11-18 07:47:34.407 322 11157.90 7.82 57167.73 88888.00 2014-11-18 07:47:34.907 322 11157.97 8.00 57167.49 88888.00 2014-11-18 07:47:35.407 322 11158.04 8.20 57167.23 88888.00 2014-11-18 07:47:35.907 322 11158.08 8.37 57167.04 88888.00 2014-11-18 07:47:36.407 322 11158.10 8.51 57166.86 88888.00 2014-11-18 07:47:36.907 322 11158.18 8.59 57166.66 88888.00 2014-11-18 07:47:37.407 322 11158.16 8.64 57166.45 88888.00 2014-11-18 07:47:37.907 322 11158.16 8.67 57166.39 88888.00 2014-11-18 07:47:38.407 322 11158.11 8.65 57166.27 88888.00 2014-11-18 07:47:38.907 322 11157.99 8.59 57166.17 88888.00 2014-11-18 07:47:39.407 322 11157.83 8.57 57166.12 88888.00 2014-11-18 07:47:39.907 322 11157.63 8.59 57166.03 88888.00 2014-11-18 07:47:40.407 322 11157.46 8.64 57166.08 88888.00 2014-11-18 07:47:40.907 322 11157.24 8.67 57166.13 88888.00 2014-11-18 07:47:41.407 322 11157.03 8.71 57166.26 88888.00 2014-11-18 07:47:41.907 322 11156.90 8.75 57166.41 88888.00 2014-11-18 07:47:42.407 322 11156.81 8.91 57166.62 88888.00 2014-11-18 07:47:42.907 322 11156.76 9.09 57166.80 88888.00 2014-11-18 07:47:43.407 322 11156.79 9.27 57167.06 88888.00 2014-11-18 07:47:43.907 322 11156.91 9.41 57167.32 88888.00 2014-11-18 07:47:44.407 322 11156.98 9.59 57167.57 88888.00 2014-11-18 07:47:44.907 322 11156.99 9.79 57167.90 88888.00 2014-11-18 07:47:45.407 322 11157.00 9.96 57168.12 88888.00 2014-11-18 07:47:45.907 322 11157.07 10.02 57168.28 88888.00 2014-11-18 07:47:46.407 322 11157.12 10.04 57168.64 88888.00 2014-11-18 07:47:46.907 322 11157.15 10.11 57168.85 88888.00 2014-11-18 07:47:47.407 322 11157.20 10.21 57169.08 88888.00 2014-11-18 07:47:47.907 322 11157.27 10.27 57169.43 88888.00 2014-11-18 07:47:48.407 322 11157.31 10.31 57169.78 88888.00 2014-11-18 07:47:48.907 322 11157.39 10.33 57170.02 88888.00 2014-11-18 07:47:49.407 322 11157.41 10.40 57170.29 88888.00 2014-11-18 07:47:49.907 322 11157.43 10.49 57170.55 88888.00 2014-11-18 07:47:50.407 322 11157.45 10.58 57170.75 88888.00 2014-11-18 07:47:50.907 322 11157.45 10.67 57170.97 88888.00 2014-11-18 07:47:51.407 322 11157.40 10.76 57171.41 88888.00 2014-11-18 07:47:51.907 322 11157.33 10.89 57171.67 88888.00 2014-11-18 07:47:52.407 322 11157.21 11.02 57171.88 88888.00 2014-11-18 07:47:52.907 322 11157.07 11.10 57172.25 88888.00 2014-11-18 07:47:53.407 322 11156.91 11.23 57172.63 88888.00 2014-11-18 07:47:53.907 322 11156.70 11.35 57172.94 88888.00 2014-11-18 07:47:54.407 322 11156.49 11.51 57173.35 88888.00 2014-11-18 07:47:54.907 322 11156.24 11.63 57173.74 88888.00 2014-11-18 07:47:55.407 322 11156.07 11.78 57173.99 88888.00 2014-11-18 07:47:55.907 322 11155.93 11.90 57174.23 88888.00 2014-11-18 07:47:56.407 322 11155.79 11.98 57174.48 88888.00 2014-11-18 07:47:56.907 322 11155.76 12.03 57174.64 88888.00 2014-11-18 07:47:57.407 322 11155.83 12.03 57174.62 88888.00 2014-11-18 07:47:57.907 322 11155.99 12.00 57174.38 88888.00 2014-11-18 07:47:58.407 322 11156.21 11.92 57174.12 88888.00 2014-11-18 07:47:58.907 322 11156.44 11.87 57173.77 88888.00 2014-11-18 07:47:59.407 322 11156.72 11.69 57173.28 88888.00 2014-11-18 07:47:59.907 322 11157.04 11.51 57172.89 88888.00 2014-11-18 07:48:00.407 322 11157.28 11.32 57172.46 88888.00 2014-11-18 07:48:00.907 322 11157.47 11.11 57171.90 88888.00 2014-11-18 07:48:01.407 322 11157.57 10.94 57171.45 88888.00 2014-11-18 07:48:01.907 322 11157.57 10.90 57171.10 88888.00 2014-11-18 07:48:02.408 322 11157.50 10.81 57170.77 88888.00 2014-11-18 07:48:02.908 322 11157.38 10.77 57170.53 88888.00 2014-11-18 07:48:03.408 322 11157.12 10.76 57170.47 88888.00 2014-11-18 07:48:03.908 322 11156.85 10.82 57170.47 88888.00 2014-11-18 07:48:04.408 322 11156.65 11.02 57170.44 88888.00 2014-11-18 07:48:04.908 322 11156.45 11.30 57170.40 88888.00 2014-11-18 07:48:05.408 322 11156.31 11.52 57170.47 88888.00 2014-11-18 07:48:05.908 322 11156.27 11.74 57170.55 88888.00 2014-11-18 07:48:06.408 322 11156.25 12.01 57170.58 88888.00 2014-11-18 07:48:06.908 322 11156.35 12.24 57170.69 88888.00 2014-11-18 07:48:07.408 322 11156.44 12.42 57170.83 88888.00 2014-11-18 07:48:07.908 322 11156.58 12.55 57170.82 88888.00 2014-11-18 07:48:08.408 322 11156.72 12.71 57170.89 88888.00 2014-11-18 07:48:08.908 322 11156.87 12.76 57170.88 88888.00 2014-11-18 07:48:09.408 322 11157.08 12.79 57170.78 88888.00 2014-11-18 07:48:09.908 322 11157.33 12.83 57170.57 88888.00 2014-11-18 07:48:10.408 322 11157.50 12.85 57170.36 88888.00 2014-11-18 07:48:10.908 322 11157.68 12.78 57170.15 88888.00 2014-11-18 07:48:11.408 322 11157.87 12.67 57169.81 88888.00 2014-11-18 07:48:11.908 322 11158.01 12.64 57169.49 88888.00 2014-11-18 07:48:12.408 322 11158.22 12.47 57169.23 88888.00 2014-11-18 07:48:12.908 322 11158.45 12.30 57169.04 88888.00 2014-11-18 07:48:13.408 322 11158.74 12.18 57168.91 88888.00 2014-11-18 07:48:13.908 322 11159.06 12.05 57168.86 88888.00 2014-11-18 07:48:14.408 322 11159.40 11.88 57168.84 88888.00 2014-11-18 07:48:14.908 322 11159.71 11.78 57169.02 88888.00 2014-11-18 07:48:15.408 322 11160.09 11.64 57169.36 88888.00 2014-11-18 07:48:15.908 322 11160.46 11.60 57169.81 88888.00 2014-11-18 07:48:16.408 322 11160.86 11.58 57170.30 88888.00 2014-11-18 07:48:16.908 322 11161.22 11.53 57170.87 88888.00 2014-11-18 07:48:17.408 322 11161.56 11.56 57171.39 88888.00 2014-11-18 07:48:17.908 322 11161.81 11.54 57171.92 88888.00 2014-11-18 07:48:18.408 322 11162.02 11.62 57172.33 88888.00 2014-11-18 07:48:18.908 322 11162.20 11.73 57172.76 88888.00 2014-11-18 07:48:19.408 322 11162.35 11.76 57173.08 88888.00 2014-11-18 07:48:19.908 322 11162.40 11.74 57173.34 88888.00 2014-11-18 07:48:20.408 322 11162.40 11.78 57173.50 88888.00 2014-11-18 07:48:20.908 322 11162.33 11.86 57173.63 88888.00 2014-11-18 07:48:21.408 322 11162.28 11.93 57173.66 88888.00 2014-11-18 07:48:21.908 322 11162.11 12.00 57173.64 88888.00 2014-11-18 07:48:22.408 322 11161.83 12.00 57173.63 88888.00 2014-11-18 07:48:22.908 322 11161.55 12.05 57173.57 88888.00 2014-11-18 07:48:23.408 322 11161.27 12.08 57173.39 88888.00 2014-11-18 07:48:23.908 322 11161.00 12.14 57173.25 88888.00 2014-11-18 07:48:24.408 322 11160.79 12.21 57173.03 88888.00 2014-11-18 07:48:24.908 322 11160.61 12.28 57172.93 88888.00 2014-11-18 07:48:25.408 322 11160.42 12.22 57172.86 88888.00 2014-11-18 07:48:25.908 322 11160.27 12.20 57172.61 88888.00 2014-11-18 07:48:26.408 322 11160.17 12.15 57172.42 88888.00 2014-11-18 07:48:26.908 322 11160.07 12.17 57172.42 88888.00 2014-11-18 07:48:27.408 322 11159.97 12.20 57172.55 88888.00 2014-11-18 07:48:27.908 322 11159.95 12.21 57172.59 88888.00 2014-11-18 07:48:28.408 322 11159.93 12.32 57172.82 88888.00 2014-11-18 07:48:28.908 322 11159.98 12.35 57172.96 88888.00 2014-11-18 07:48:29.408 322 11160.14 12.45 57173.09 88888.00 2014-11-18 07:48:29.908 322 11160.33 12.55 57173.21 88888.00 2014-11-18 07:48:30.408 322 11160.48 12.72 57173.42 88888.00 2014-11-18 07:48:30.908 322 11160.59 12.88 57173.70 88888.00 2014-11-18 07:48:31.408 322 11160.69 13.08 57173.87 88888.00 2014-11-18 07:48:31.908 322 11160.73 13.21 57174.02 88888.00 2014-11-18 07:48:32.408 322 11160.72 13.34 57174.10 88888.00 2014-11-18 07:48:32.908 322 11160.73 13.51 57174.10 88888.00 2014-11-18 07:48:33.408 322 11160.80 13.61 57174.08 88888.00 2014-11-18 07:48:33.908 322 11160.80 13.67 57174.04 88888.00 2014-11-18 07:48:34.408 322 11160.81 13.76 57174.10 88888.00 2014-11-18 07:48:34.908 322 11160.86 13.81 57174.06 88888.00 2014-11-18 07:48:35.408 322 11160.86 13.94 57173.99 88888.00 2014-11-18 07:48:35.908 322 11160.86 14.03 57173.82 88888.00 2014-11-18 07:48:36.408 322 11160.88 14.18 57173.72 88888.00 2014-11-18 07:48:36.908 322 11160.87 14.32 57173.58 88888.00 2014-11-18 07:48:37.408 322 11160.84 14.42 57173.44 88888.00 2014-11-18 07:48:37.908 322 11160.87 14.62 57173.29 88888.00 2014-11-18 07:48:38.408 322 11160.87 14.76 57173.14 88888.00 2014-11-18 07:48:38.908 322 11160.96 14.87 57172.89 88888.00 2014-11-18 07:48:39.408 322 11161.09 14.93 57172.61 88888.00 2014-11-18 07:48:39.908 322 11161.25 15.03 57172.22 88888.00 2014-11-18 07:48:40.408 322 11161.44 15.00 57171.85 88888.00 2014-11-18 07:48:40.908 322 11161.64 14.96 57171.39 88888.00 2014-11-18 07:48:41.408 322 11161.86 14.97 57170.88 88888.00 2014-11-18 07:48:41.908 322 11162.08 14.84 57170.39 88888.00 2014-11-18 07:48:42.408 322 11162.39 14.76 57170.00 88888.00 2014-11-18 07:48:42.908 322 11162.67 14.70 57169.61 88888.00 2014-11-18 07:48:43.408 322 11162.91 14.60 57169.28 88888.00 2014-11-18 07:48:43.908 322 11163.23 14.53 57169.07 88888.00 2014-11-18 07:48:44.408 322 11163.52 14.45 57168.93 88888.00 2014-11-18 07:48:44.908 322 11163.73 14.42 57168.76 88888.00 2014-11-18 07:48:45.408 322 11163.93 14.34 57168.61 88888.00 2014-11-18 07:48:45.908 322 11164.07 14.24 57168.67 88888.00 2014-11-18 07:48:46.408 322 11164.22 14.17 57168.72 88888.00 2014-11-18 07:48:46.908 322 11164.31 14.16 57168.71 88888.00 2014-11-18 07:48:47.408 322 11164.42 14.16 57168.73 88888.00 2014-11-18 07:48:47.908 322 11164.45 14.10 57168.79 88888.00 2014-11-18 07:48:48.408 322 11164.43 14.11 57168.90 88888.00 2014-11-18 07:48:48.908 322 11164.45 14.14 57168.97 88888.00 2014-11-18 07:48:49.408 322 11164.56 14.07 57169.02 88888.00 2014-11-18 07:48:49.908 322 11164.66 14.07 57169.21 88888.00 2014-11-18 07:48:50.408 322 11164.80 14.07 57169.40 88888.00 2014-11-18 07:48:50.908 322 11165.00 14.07 57169.60 88888.00 2014-11-18 07:48:51.408 322 11165.13 14.12 57169.83 88888.00 2014-11-18 07:48:51.908 322 11165.30 14.18 57170.11 88888.00 2014-11-18 07:48:52.408 322 11165.47 14.23 57170.42 88888.00 2014-11-18 07:48:52.908 322 11165.62 14.26 57170.65 88888.00 2014-11-18 07:48:53.408 322 11165.80 14.38 57170.89 88888.00 2014-11-18 07:48:53.908 322 11165.93 14.46 57171.06 88888.00 2014-11-18 07:48:54.408 322 11166.11 14.50 57171.29 88888.00 2014-11-18 07:48:54.908 322 11166.22 14.55 57171.47 88888.00 2014-11-18 07:48:55.408 322 11166.30 14.57 57171.55 88888.00 2014-11-18 07:48:55.908 322 11166.28 14.58 57171.74 88888.00 2014-11-18 07:48:56.408 322 11166.17 14.63 57172.09 88888.00 2014-11-18 07:48:56.908 322 11166.03 14.65 57172.56 88888.00 2014-11-18 07:48:57.408 322 11165.74 14.70 57173.15 88888.00 2014-11-18 07:48:57.908 322 11165.37 14.73 57173.72 88888.00 2014-11-18 07:48:58.408 322 11164.87 14.82 57174.38 88888.00 2014-11-18 07:48:58.908 322 11164.28 14.97 57175.04 88888.00 2014-11-18 07:48:59.408 322 11163.54 15.12 57175.64 88888.00 2014-11-18 07:48:59.908 322 11162.83 15.30 57176.14 88888.00 2014-11-18 07:49:00.408 322 11162.19 15.54 57176.37 88888.00 2014-11-18 07:49:00.908 322 11161.63 15.78 57176.44 88888.00 2014-11-18 07:49:01.408 322 11161.17 16.00 57176.41 88888.00 2014-11-18 07:49:01.908 322 11160.94 16.30 57176.21 88888.00 2014-11-18 07:49:02.408 322 11160.74 16.49 57175.98 88888.00 2014-11-18 07:49:02.908 322 11160.67 16.67 57175.78 88888.00 2014-11-18 07:49:03.408 322 11160.72 16.76 57175.60 88888.00 2014-11-18 07:49:03.908 322 11160.77 16.84 57175.39 88888.00 2014-11-18 07:49:04.408 322 11160.79 16.94 57175.08 88888.00 2014-11-18 07:49:04.908 322 11160.82 16.96 57174.57 88888.00 2014-11-18 07:49:05.408 322 11160.86 16.95 57174.10 88888.00 2014-11-18 07:49:05.908 322 11160.88 16.95 57173.79 88888.00 2014-11-18 07:49:06.408 322 11160.96 16.94 57173.47 88888.00 2014-11-18 07:49:06.908 322 11161.02 16.88 57172.97 88888.00 2014-11-18 07:49:07.408 322 11161.11 16.83 57172.59 88888.00 2014-11-18 07:49:07.908 322 11161.27 16.74 57172.31 88888.00 2014-11-18 07:49:08.408 322 11161.30 16.79 57172.10 88888.00 2014-11-18 07:49:08.908 322 11161.30 16.83 57171.84 88888.00 2014-11-18 07:49:09.408 322 11161.25 16.94 57171.61 88888.00 2014-11-18 07:49:09.908 322 11161.18 16.97 57171.40 88888.00 2014-11-18 07:49:10.408 322 11161.08 17.05 57171.27 88888.00 2014-11-18 07:49:10.908 322 11160.96 17.07 57171.07 88888.00 2014-11-18 07:49:11.408 322 11160.82 17.11 57170.81 88888.00 2014-11-18 07:49:11.908 322 11160.69 17.15 57170.49 88888.00 2014-11-18 07:49:12.408 322 11160.60 17.20 57170.19 88888.00 2014-11-18 07:49:12.908 322 11160.51 17.21 57169.72 88888.00 2014-11-18 07:49:13.408 322 11160.41 17.16 57169.27 88888.00 2014-11-18 07:49:13.908 322 11160.39 17.10 57168.98 88888.00 2014-11-18 07:49:14.408 322 11160.37 16.98 57168.65 88888.00 2014-11-18 07:49:14.908 322 11160.42 16.83 57168.33 88888.00 2014-11-18 07:49:15.408 322 11160.46 16.67 57168.18 88888.00 2014-11-18 07:49:15.908 322 11160.47 16.63 57167.95 88888.00 2014-11-18 07:49:16.408 322 11160.52 16.52 57167.75 88888.00 2014-11-18 07:49:16.908 322 11160.62 16.25 57167.67 88888.00 2014-11-18 07:49:17.408 322 11160.60 16.11 57167.70 88888.00 2014-11-18 07:49:17.908 322 11160.58 16.02 57167.76 88888.00 2014-11-18 07:49:18.408 322 11160.58 15.93 57167.81 88888.00 2014-11-18 07:49:18.908 322 11160.56 15.78 57167.74 88888.00 2014-11-18 07:49:19.408 322 11160.56 15.59 57167.71 88888.00 2014-11-18 07:49:19.908 322 11160.60 15.55 57167.75 88888.00 2014-11-18 07:49:20.408 322 11160.68 15.50 57167.67 88888.00 2014-11-18 07:49:20.908 322 11160.76 15.46 57167.62 88888.00 2014-11-18 07:49:21.408 322 11160.86 15.54 57167.58 88888.00 2014-11-18 07:49:21.908 322 11160.96 15.65 57167.43 88888.00 2014-11-18 07:49:22.408 322 11161.07 15.78 57167.38 88888.00 2014-11-18 07:49:22.908 322 11161.16 15.89 57167.32 88888.00 2014-11-18 07:49:23.408 322 11161.27 16.00 57167.17 88888.00 2014-11-18 07:49:23.908 322 11161.34 16.13 57167.07 88888.00 2014-11-18 07:49:24.408 322 11161.37 16.32 57167.11 88888.00 2014-11-18 07:49:24.908 322 11161.35 16.46 57167.15 88888.00 2014-11-18 07:49:25.408 322 11161.27 16.53 57167.17 88888.00 2014-11-18 07:49:25.908 322 11161.20 16.57 57167.17 88888.00 2014-11-18 07:49:26.408 322 11161.16 16.60 57167.21 88888.00 2014-11-18 07:49:26.908 322 11161.15 16.59 57167.24 88888.00 2014-11-18 07:49:27.408 322 11161.13 16.62 57167.35 88888.00 2014-11-18 07:49:27.908 322 11161.07 16.66 57167.45 88888.00 2014-11-18 07:49:28.408 322 11161.00 16.67 57167.55 88888.00 2014-11-18 07:49:28.908 322 11160.86 16.75 57167.71 88888.00 2014-11-18 07:49:29.408 322 11160.62 16.87 57167.84 88888.00 2014-11-18 07:49:29.908 322 11160.30 16.95 57167.94 88888.00 2014-11-18 07:49:30.408 322 11159.93 17.01 57168.13 88888.00 2014-11-18 07:49:30.908 322 11159.63 17.09 57168.24 88888.00 2014-11-18 07:49:31.408 322 11159.34 17.09 57168.25 88888.00 2014-11-18 07:49:31.908 322 11159.07 17.09 57168.21 88888.00 2014-11-18 07:49:32.408 322 11158.81 17.09 57168.32 88888.00 2014-11-18 07:49:32.908 322 11158.65 17.09 57168.38 88888.00 2014-11-18 07:49:33.408 322 11158.59 17.05 57168.25 88888.00 2014-11-18 07:49:33.908 322 11158.66 17.02 57168.07 88888.00 2014-11-18 07:49:34.408 322 11158.80 17.01 57167.90 88888.00 2014-11-18 07:49:34.908 322 11158.95 16.93 57167.80 88888.00 2014-11-18 07:49:35.408 322 11159.14 16.90 57167.61 88888.00 2014-11-18 07:49:35.908 322 11159.36 16.94 57167.39 88888.00 2014-11-18 07:49:36.408 322 11159.59 16.98 57167.38 88888.00 2014-11-18 07:49:36.908 322 11159.83 17.00 57167.43 88888.00 2014-11-18 07:49:37.408 322 11160.03 17.08 57167.43 88888.00 2014-11-18 07:49:37.908 322 11160.14 17.21 57167.44 88888.00 2014-11-18 07:49:38.408 322 11160.31 17.34 57167.61 88888.00 2014-11-18 07:49:38.908 322 11160.37 17.48 57167.69 88888.00 2014-11-18 07:49:39.408 322 11160.42 17.64 57167.84 88888.00 2014-11-18 07:49:39.908 322 11160.47 17.71 57167.92 88888.00 2014-11-18 07:49:40.408 322 11160.49 17.72 57167.99 88888.00 2014-11-18 07:49:40.908 322 11160.48 17.76 57168.06 88888.00 2014-11-18 07:49:41.408 322 11160.47 17.82 57168.15 88888.00 2014-11-18 07:49:41.908 322 11160.38 17.77 57168.38 88888.00 2014-11-18 07:49:42.408 322 11160.26 17.59 57168.70 88888.00 2014-11-18 07:49:42.908 322 11160.09 17.47 57169.07 88888.00 2014-11-18 07:49:43.408 322 11159.88 17.37 57169.41 88888.00 2014-11-18 07:49:43.908 322 11159.63 17.30 57169.69 88888.00 2014-11-18 07:49:44.408 322 11159.23 17.28 57170.08 88888.00 2014-11-18 07:49:44.908 322 11158.80 17.29 57170.45 88888.00 2014-11-18 07:49:45.408 322 11158.36 17.41 57170.81 88888.00 2014-11-18 07:49:45.908 322 11157.99 17.65 57171.32 88888.00 2014-11-18 07:49:46.408 322 11157.64 17.89 57171.72 88888.00 2014-11-18 07:49:46.908 322 11157.41 18.16 57172.11 88888.00 2014-11-18 07:49:47.408 322 11157.33 18.49 57172.35 88888.00 2014-11-18 07:49:47.908 322 11157.32 18.74 57172.33 88888.00 2014-11-18 07:49:48.408 322 11157.39 18.95 57172.22 88888.00 2014-11-18 07:49:48.908 322 11157.57 19.08 57172.07 88888.00 2014-11-18 07:49:49.408 322 11157.80 19.15 57171.83 88888.00 2014-11-18 07:49:49.908 322 11158.08 19.25 57171.56 88888.00 2014-11-18 07:49:50.408 322 11158.34 19.35 57171.36 88888.00 2014-11-18 07:49:50.908 322 11158.63 19.43 57171.17 88888.00 2014-11-18 07:49:51.408 322 11158.85 19.48 57171.06 88888.00 2014-11-18 07:49:51.908 322 11159.01 19.46 57171.08 88888.00 2014-11-18 07:49:52.408 322 11159.20 19.49 57171.13 88888.00 2014-11-18 07:49:52.908 322 11159.29 19.52 57171.16 88888.00 2014-11-18 07:49:53.408 322 11159.30 19.46 57171.24 88888.00 2014-11-18 07:49:53.908 322 11159.27 19.38 57171.24 88888.00 2014-11-18 07:49:54.408 322 11159.16 19.27 57171.35 88888.00 2014-11-18 07:49:54.908 322 11159.03 19.25 57171.48 88888.00 2014-11-18 07:49:55.408 322 11158.91 19.24 57171.45 88888.00 2014-11-18 07:49:55.908 322 11158.78 19.28 57171.51 88888.00 2014-11-18 07:49:56.408 322 11158.65 19.33 57171.64 88888.00 2014-11-18 07:49:56.908 322 11158.58 19.38 57171.73 88888.00 2014-11-18 07:49:57.408 322 11158.54 19.45 57171.71 88888.00 2014-11-18 07:49:57.908 322 11158.56 19.54 57171.61 88888.00 2014-11-18 07:49:58.408 322 11158.64 19.63 57171.48 88888.00 2014-11-18 07:49:58.908 322 11158.80 19.76 57171.46 88888.00 2014-11-18 07:49:59.408 322 11158.99 19.89 57171.45 88888.00 2014-11-18 07:49:59.908 322 11159.17 19.97 57171.41 88888.00 2014-11-18 07:50:00.408 322 11159.35 20.04 57171.40 88888.00 2014-11-18 07:50:00.908 322 11159.49 20.01 57171.34 88888.00 2014-11-18 07:50:01.408 322 11159.52 20.00 57171.27 88888.00 2014-11-18 07:50:01.908 322 11159.54 19.99 57171.21 88888.00 2014-11-18 07:50:02.408 322 11159.54 20.01 57171.22 88888.00 2014-11-18 07:50:02.908 322 11159.51 20.03 57171.28 88888.00 2014-11-18 07:50:03.408 322 11159.47 20.08 57171.42 88888.00 2014-11-18 07:50:03.908 322 11159.40 20.11 57171.64 88888.00 2014-11-18 07:50:04.408 322 11159.35 20.09 57171.85 88888.00 2014-11-18 07:50:04.908 322 11159.26 20.22 57172.05 88888.00 2014-11-18 07:50:05.408 322 11159.15 20.24 57172.13 88888.00 2014-11-18 07:50:05.908 322 11159.09 20.26 57172.12 88888.00 2014-11-18 07:50:06.408 322 11159.07 20.24 57172.10 88888.00 2014-11-18 07:50:06.908 322 11158.99 20.24 57172.06 88888.00 2014-11-18 07:50:07.408 322 11158.88 20.22 57171.99 88888.00 2014-11-18 07:50:07.908 322 11158.80 20.16 57171.88 88888.00 2014-11-18 07:50:08.408 322 11158.70 20.18 57171.73 88888.00 2014-11-18 07:50:08.908 322 11158.59 20.22 57171.61 88888.00 2014-11-18 07:50:09.408 322 11158.49 20.21 57171.41 88888.00 2014-11-18 07:50:09.908 322 11158.40 20.16 57171.23 88888.00 2014-11-18 07:50:10.408 322 11158.33 20.11 57170.98 88888.00 2014-11-18 07:50:10.908 322 11158.29 20.01 57170.56 88888.00 2014-11-18 07:50:11.408 322 11158.29 19.73 57169.85 88888.00 2014-11-18 07:50:11.908 322 11158.38 19.42 57169.10 88888.00 2014-11-18 07:50:12.408 322 11158.50 19.17 57168.18 88888.00 2014-11-18 07:50:12.908 322 11158.59 18.87 57167.25 88888.00 2014-11-18 07:50:13.408 322 11158.68 18.54 57166.27 88888.00 2014-11-18 07:50:13.908 322 11158.78 18.25 57165.32 88888.00 2014-11-18 07:50:14.408 322 11158.85 17.91 57164.24 88888.00 2014-11-18 07:50:14.908 322 11158.96 17.61 57163.20 88888.00 2014-11-18 07:50:15.408 322 11159.05 17.44 57162.25 88888.00 2014-11-18 07:50:15.908 322 11159.16 17.22 57161.44 88888.00 2014-11-18 07:50:16.408 322 11159.30 17.05 57160.80 88888.00 2014-11-18 07:50:16.908 322 11159.44 16.95 57160.31 88888.00 2014-11-18 07:50:17.408 322 11159.57 16.88 57159.92 88888.00 2014-11-18 07:50:17.908 322 11159.76 16.88 57159.58 88888.00 2014-11-18 07:50:18.408 322 11159.95 16.84 57159.40 88888.00 2014-11-18 07:50:18.908 322 11160.14 16.87 57159.35 88888.00 2014-11-18 07:50:19.408 322 11160.26 16.94 57159.41 88888.00 2014-11-18 07:50:19.908 322 11160.31 17.00 57159.59 88888.00 2014-11-18 07:50:20.408 322 11160.24 17.05 57159.86 88888.00 2014-11-18 07:50:20.908 322 11160.10 17.09 57159.93 88888.00 2014-11-18 07:50:21.408 322 11159.95 17.08 57160.00 88888.00 2014-11-18 07:50:21.908 322 11159.77 17.03 57160.02 88888.00 2014-11-18 07:50:22.408 322 11159.54 17.00 57159.97 88888.00 2014-11-18 07:50:22.908 322 11159.34 17.00 57159.96 88888.00 2014-11-18 07:50:23.408 322 11159.13 17.00 57159.86 88888.00 2014-11-18 07:50:23.908 322 11158.91 16.95 57159.73 88888.00 2014-11-18 07:50:24.408 322 11158.77 17.02 57159.70 88888.00 2014-11-18 07:50:24.908 322 11158.66 17.03 57159.62 88888.00 2014-11-18 07:50:25.408 322 11158.59 17.17 57159.75 88888.00 2014-11-18 07:50:25.908 322 11158.51 17.37 57160.16 88888.00 2014-11-18 07:50:26.408 322 11158.44 17.55 57160.47 88888.00 2014-11-18 07:50:26.908 322 11158.36 17.75 57161.00 88888.00 2014-11-18 07:50:27.408 322 11158.33 17.97 57161.41 88888.00 2014-11-18 07:50:27.908 322 11158.38 18.17 57161.86 88888.00 2014-11-18 07:50:28.408 322 11158.40 18.31 57162.35 88888.00 2014-11-18 07:50:28.908 322 11158.39 18.44 57162.63 88888.00 2014-11-18 07:50:29.408 322 11158.34 18.54 57162.86 88888.00 2014-11-18 07:50:29.908 322 11158.26 18.57 57162.94 88888.00 2014-11-18 07:50:30.408 322 11158.17 18.56 57162.83 88888.00 2014-11-18 07:50:30.908 322 11158.03 18.54 57162.61 88888.00 2014-11-18 07:50:31.408 322 11157.78 18.44 57162.24 88888.00 2014-11-18 07:50:31.908 322 11157.52 18.33 57161.70 88888.00 2014-11-18 07:50:32.408 322 11157.24 18.22 57161.09 88888.00 2014-11-18 07:50:32.908 322 11156.90 18.11 57160.45 88888.00 2014-11-18 07:50:33.408 322 11156.66 17.98 57159.74 88888.00 2014-11-18 07:50:33.908 322 11156.51 17.84 57159.06 88888.00 2014-11-18 07:50:34.408 322 11156.34 17.71 57158.56 88888.00 2014-11-18 07:50:34.908 322 11156.28 17.64 57158.17 88888.00 2014-11-18 07:50:35.408 322 11156.36 17.70 57158.06 88888.00 2014-11-18 07:50:35.908 322 11156.48 17.69 57158.07 88888.00 2014-11-18 07:50:36.408 322 11156.64 17.82 57158.27 88888.00 2014-11-18 07:50:36.908 322 11156.81 17.90 57158.66 88888.00 2014-11-18 07:50:37.408 322 11156.94 18.03 57159.17 88888.00 2014-11-18 07:50:37.908 322 11157.03 18.18 57159.62 88888.00 2014-11-18 07:50:38.408 322 11157.13 18.40 57160.04 88888.00 2014-11-18 07:50:38.908 322 11157.14 18.66 57160.47 88888.00 2014-11-18 07:50:39.408 322 11157.17 19.00 57160.97 88888.00 2014-11-18 07:50:39.908 322 11157.18 19.26 57161.51 88888.00 2014-11-18 07:50:40.408 322 11157.20 19.61 57161.98 88888.00 2014-11-18 07:50:40.908 322 11157.19 19.95 57162.31 88888.00 2014-11-18 07:50:41.408 322 11157.18 20.29 57162.66 88888.00 2014-11-18 07:50:41.908 322 11157.31 20.50 57162.92 88888.00 2014-11-18 07:50:42.408 322 11157.52 20.61 57163.02 88888.00 2014-11-18 07:50:42.908 322 11157.78 20.62 57163.07 88888.00 2014-11-18 07:50:43.408 322 11158.03 20.63 57163.18 88888.00 2014-11-18 07:50:43.908 322 11158.33 20.57 57163.21 88888.00 2014-11-18 07:50:44.408 322 11158.71 20.54 57163.33 88888.00 2014-11-18 07:50:44.908 322 11159.00 20.42 57163.49 88888.00 2014-11-18 07:50:45.408 322 11159.27 20.24 57163.73 88888.00 2014-11-18 07:50:45.908 322 11159.56 20.02 57164.07 88888.00 2014-11-18 07:50:46.408 322 11159.76 19.85 57164.43 88888.00 2014-11-18 07:50:46.908 322 11159.99 19.68 57164.80 88888.00 2014-11-18 07:50:47.408 322 11160.16 19.47 57165.16 88888.00 2014-11-18 07:50:47.908 322 11160.16 19.33 57165.62 88888.00 2014-11-18 07:50:48.408 322 11160.04 19.28 57166.06 88888.00 2014-11-18 07:50:48.908 322 11159.78 19.27 57166.39 88888.00 2014-11-18 07:50:49.408 322 11159.51 19.33 57166.73 88888.00 2014-11-18 07:50:49.908 322 11159.27 19.47 57167.06 88888.00 2014-11-18 07:50:50.408 322 11159.00 19.63 57167.41 88888.00 2014-11-18 07:50:50.908 322 11158.72 19.92 57167.70 88888.00 2014-11-18 07:50:51.408 322 11158.47 20.18 57167.94 88888.00 2014-11-18 07:50:51.908 322 11158.27 20.44 57168.02 88888.00 2014-11-18 07:50:52.408 322 11158.17 20.65 57167.96 88888.00 2014-11-18 07:50:52.908 322 11158.17 20.86 57167.79 88888.00 2014-11-18 07:50:53.408 322 11158.18 21.16 57167.83 88888.00 2014-11-18 07:50:53.908 322 11158.31 21.29 57167.92 88888.00 2014-11-18 07:50:54.408 322 11158.50 21.35 57167.99 88888.00 2014-11-18 07:50:54.908 322 11158.71 21.36 57168.03 88888.00 2014-11-18 07:50:55.408 322 11158.95 21.23 57168.14 88888.00 2014-11-18 07:50:55.908 322 11159.20 21.09 57168.32 88888.00 2014-11-18 07:50:56.408 322 11159.44 21.03 57168.48 88888.00 2014-11-18 07:50:56.908 322 11159.62 20.90 57168.51 88888.00 2014-11-18 07:50:57.408 322 11159.85 20.83 57168.53 88888.00 2014-11-18 07:50:57.908 322 11160.10 20.71 57168.46 88888.00 2014-11-18 07:50:58.408 322 11160.25 20.62 57168.38 88888.00 2014-11-18 07:50:58.908 322 11160.40 20.55 57168.38 88888.00 2014-11-18 07:50:59.408 322 11160.55 20.45 57168.37 88888.00 2014-11-18 07:50:59.908 322 11160.60 20.40 57168.34 88888.00 2014-11-18 07:51:00.408 322 11160.59 20.44 57168.40 88888.00 2014-11-18 07:51:00.908 322 11160.56 20.45 57168.31 88888.00 2014-11-18 07:51:01.408 322 11160.54 20.50 57168.26 88888.00 2014-11-18 07:51:01.908 322 11160.51 20.54 57168.01 88888.00 2014-11-18 07:51:02.408 322 11160.48 20.48 57167.82 88888.00 2014-11-18 07:51:02.908 322 11160.40 20.40 57167.50 88888.00 2014-11-18 07:51:03.408 322 11160.33 20.28 57167.02 88888.00 2014-11-18 07:51:03.908 322 11160.35 20.10 57166.59 88888.00 2014-11-18 07:51:04.408 322 11160.35 19.89 57166.02 88888.00 2014-11-18 07:51:04.908 322 11160.35 19.66 57165.44 88888.00 2014-11-18 07:51:05.408 322 11160.37 19.46 57165.07 88888.00 2014-11-18 07:51:05.908 322 11160.32 19.28 57164.78 88888.00 2014-11-18 07:51:06.408 322 11160.24 19.24 57164.69 88888.00 2014-11-18 07:51:06.908 322 11160.19 19.20 57164.65 88888.00 2014-11-18 07:51:07.408 322 11160.16 19.27 57164.55 88888.00 2014-11-18 07:51:07.908 322 11160.18 19.43 57164.54 88888.00 2014-11-18 07:51:08.408 322 11160.26 19.62 57164.58 88888.00 2014-11-18 07:51:08.908 322 11160.45 19.76 57164.62 88888.00 2014-11-18 07:51:09.408 322 11160.62 19.90 57164.72 88888.00 2014-11-18 07:51:09.908 322 11160.81 19.99 57164.91 88888.00 2014-11-18 07:51:10.408 322 11160.98 19.97 57165.08 88888.00 2014-11-18 07:51:10.908 322 11161.15 19.96 57165.26 88888.00 2014-11-18 07:51:11.408 322 11161.36 20.00 57165.38 88888.00 2014-11-18 07:51:11.908 322 11161.56 20.04 57165.42 88888.00 2014-11-18 07:51:12.408 322 11161.77 19.94 57165.39 88888.00 2014-11-18 07:51:12.908 322 11161.93 19.77 57165.31 88888.00 2014-11-18 07:51:13.408 322 11162.13 19.49 57165.24 88888.00 2014-11-18 07:51:13.908 322 11162.29 19.15 57165.14 88888.00 2014-11-18 07:51:14.408 322 11162.35 18.88 57165.18 88888.00 2014-11-18 07:51:14.908 322 11162.35 18.70 57165.22 88888.00 2014-11-18 07:51:15.408 322 11162.27 18.56 57165.40 88888.00 2014-11-18 07:51:15.908 322 11162.13 18.44 57165.65 88888.00 2014-11-18 07:51:16.408 322 11162.02 18.40 57165.89 88888.00 2014-11-18 07:51:16.908 322 11161.99 18.43 57166.09 88888.00 2014-11-18 07:51:17.409 322 11162.06 18.46 57166.35 88888.00 2014-11-18 07:51:17.909 322 11162.18 18.59 57166.65 88888.00 2014-11-18 07:51:18.409 322 11162.39 18.73 57166.85 88888.00 2014-11-18 07:51:18.909 322 11162.63 18.86 57166.98 88888.00 2014-11-18 07:51:19.409 322 11163.01 18.92 57166.93 88888.00 2014-11-18 07:51:19.909 322 11163.39 18.93 57166.85 88888.00 2014-11-18 07:51:20.409 322 11163.79 18.97 57166.76 88888.00 2014-11-18 07:51:20.909 322 11164.23 18.95 57166.58 88888.00 2014-11-18 07:51:21.409 322 11164.62 18.88 57166.46 88888.00 2014-11-18 07:51:21.909 322 11165.07 18.78 57166.34 88888.00 2014-11-18 07:51:22.409 322 11165.48 18.70 57166.19 88888.00 2014-11-18 07:51:22.909 322 11165.98 18.65 57166.10 88888.00 2014-11-18 07:51:23.409 322 11166.46 18.64 57165.93 88888.00 2014-11-18 07:51:23.909 322 11166.91 18.52 57165.75 88888.00 2014-11-18 07:51:24.409 322 11167.30 18.34 57165.48 88888.00 2014-11-18 07:51:24.909 322 11167.58 18.23 57165.20 88888.00 2014-11-18 07:51:25.409 322 11167.83 18.03 57164.90 88888.00 2014-11-18 07:51:25.909 322 11168.02 17.77 57164.45 88888.00 2014-11-18 07:51:26.409 322 11168.12 17.59 57164.00 88888.00 2014-11-18 07:51:26.909 322 11168.17 17.37 57163.44 88888.00 2014-11-18 07:51:27.409 322 11168.16 17.24 57162.93 88888.00 2014-11-18 07:51:27.909 322 11168.08 17.05 57162.38 88888.00 2014-11-18 07:51:28.409 322 11167.97 16.90 57161.90 88888.00 2014-11-18 07:51:28.909 322 11167.82 16.77 57161.47 88888.00 2014-11-18 07:51:29.409 322 11167.64 16.71 57161.20 88888.00 2014-11-18 07:51:29.909 322 11167.43 16.67 57160.93 88888.00 2014-11-18 07:51:30.409 322 11167.15 16.69 57160.60 88888.00 2014-11-18 07:51:30.909 322 11166.90 16.75 57160.28 88888.00 2014-11-18 07:51:31.409 322 11166.66 16.76 57160.04 88888.00 2014-11-18 07:51:31.909 322 11166.52 16.91 57159.94 88888.00 2014-11-18 07:51:32.409 322 11166.43 17.03 57159.79 88888.00 2014-11-18 07:51:32.909 322 11166.39 17.25 57159.81 88888.00 2014-11-18 07:51:33.409 322 11166.33 17.52 57159.83 88888.00 2014-11-18 07:51:33.909 322 11166.30 17.77 57159.97 88888.00 2014-11-18 07:51:34.409 322 11166.21 18.06 57160.09 88888.00 2014-11-18 07:51:34.909 322 11165.95 18.36 57160.19 88888.00 2014-11-18 07:51:35.409 322 11165.73 18.67 57160.44 88888.00 2014-11-18 07:51:35.909 322 11165.51 18.97 57160.76 88888.00 2014-11-18 07:51:36.409 322 11165.33 19.26 57160.87 88888.00 2014-11-18 07:51:36.909 322 11165.14 19.58 57161.03 88888.00 2014-11-18 07:51:37.409 322 11164.99 19.81 57161.29 88888.00 2014-11-18 07:51:37.909 322 11164.86 19.94 57161.31 88888.00 2014-11-18 07:51:38.409 322 11164.80 20.11 57161.29 88888.00 2014-11-18 07:51:38.909 322 11164.82 20.29 57161.26 88888.00 2014-11-18 07:51:39.409 322 11164.96 20.41 57161.26 88888.00 2014-11-18 07:51:39.909 322 11165.15 20.50 57161.22 88888.00 2014-11-18 07:51:40.409 322 11165.38 20.56 57161.32 88888.00 2014-11-18 07:51:40.909 322 11165.58 20.67 57161.47 88888.00 2014-11-18 07:51:41.409 322 11165.80 20.81 57161.55 88888.00 2014-11-18 07:51:41.909 322 11165.96 20.90 57161.53 88888.00 2014-11-18 07:51:42.409 322 11166.18 21.01 57161.54 88888.00 2014-11-18 07:51:42.909 322 11166.35 21.19 57161.77 88888.00 2014-11-18 07:51:43.409 322 11166.47 21.40 57161.91 88888.00 2014-11-18 07:51:43.909 322 11166.51 21.69 57162.16 88888.00 2014-11-18 07:51:44.409 322 11166.50 21.93 57162.41 88888.00 2014-11-18 07:51:44.909 322 11166.49 22.19 57162.56 88888.00 2014-11-18 07:51:45.409 322 11166.53 22.45 57162.75 88888.00 2014-11-18 07:51:45.909 322 11166.63 22.64 57162.91 88888.00 2014-11-18 07:51:46.409 322 11166.72 22.72 57162.98 88888.00 2014-11-18 07:51:46.909 322 11166.80 22.78 57163.04 88888.00 2014-11-18 07:51:47.409 322 11166.84 22.85 57163.05 88888.00 2014-11-18 07:51:47.909 322 11166.86 22.81 57163.05 88888.00 2014-11-18 07:51:48.409 322 11166.86 22.75 57162.93 88888.00 2014-11-18 07:51:48.909 322 11166.86 22.67 57162.78 88888.00 2014-11-18 07:51:49.409 322 11166.85 22.59 57162.49 88888.00 2014-11-18 07:51:49.909 322 11166.84 22.49 57162.10 88888.00 2014-11-18 07:51:50.409 322 11166.76 22.37 57161.74 88888.00 2014-11-18 07:51:50.909 322 11166.67 22.21 57161.50 88888.00 2014-11-18 07:51:51.409 322 11166.56 22.13 57161.31 88888.00 2014-11-18 07:51:51.909 322 11166.40 22.05 57161.31 88888.00 2014-11-18 07:51:52.409 322 11166.26 21.98 57161.24 88888.00 2014-11-18 07:51:52.909 322 11166.10 21.98 57161.14 88888.00 2014-11-18 07:51:53.409 322 11166.02 22.05 57161.09 88888.00 2014-11-18 07:51:53.909 322 11166.03 22.08 57161.26 88888.00 2014-11-18 07:51:54.409 322 11166.08 22.26 57161.54 88888.00 2014-11-18 07:51:54.909 322 11166.21 22.35 57161.80 88888.00 2014-11-18 07:51:55.409 322 11166.37 22.45 57162.25 88888.00 2014-11-18 07:51:55.909 322 11166.60 22.60 57162.67 88888.00 2014-11-18 07:51:56.409 322 11166.85 22.68 57163.07 88888.00 2014-11-18 07:51:56.909 322 11167.06 22.74 57163.32 88888.00 2014-11-18 07:51:57.409 322 11167.32 22.81 57163.77 88888.00 2014-11-18 07:51:57.909 322 11167.55 22.86 57164.16 88888.00 2014-11-18 07:51:58.409 322 11167.75 22.85 57164.39 88888.00 2014-11-18 07:51:58.909 322 11167.91 22.85 57164.52 88888.00 2014-11-18 07:51:59.409 322 11168.08 22.88 57164.77 88888.00 2014-11-18 07:51:59.909 322 11168.22 22.94 57164.93 88888.00 2014-11-18 07:52:00.409 322 11168.27 23.02 57165.12 88888.00 2014-11-18 07:52:00.909 322 11168.30 23.06 57165.31 88888.00 2014-11-18 07:52:01.409 322 11168.30 23.07 57165.24 88888.00 2014-11-18 07:52:01.909 322 11168.27 23.12 57165.20 88888.00 2014-11-18 07:52:02.409 322 11168.27 23.16 57165.12 88888.00 2014-11-18 07:52:02.909 322 11168.27 23.14 57164.98 88888.00 2014-11-18 07:52:03.409 322 11168.31 23.13 57164.79 88888.00 2014-11-18 07:52:03.909 322 11168.29 23.13 57164.54 88888.00 2014-11-18 07:52:04.409 322 11168.30 23.16 57164.33 88888.00 2014-11-18 07:52:04.909 322 11168.29 23.21 57164.16 88888.00 2014-11-18 07:52:05.409 322 11168.29 23.28 57164.09 88888.00 2014-11-18 07:52:05.909 322 11168.33 23.39 57164.02 88888.00 2014-11-18 07:52:06.409 322 11168.33 23.48 57164.08 88888.00 2014-11-18 07:52:06.909 322 11168.31 23.57 57164.26 88888.00 2014-11-18 07:52:07.409 322 11168.31 23.73 57164.45 88888.00 2014-11-18 07:52:07.909 322 11168.30 23.92 57164.75 88888.00 2014-11-18 07:52:08.409 322 11168.30 24.04 57165.10 88888.00 2014-11-18 07:52:08.909 322 11168.31 24.21 57165.44 88888.00 2014-11-18 07:52:09.409 322 11168.36 24.38 57165.76 88888.00 2014-11-18 07:52:09.909 322 11168.41 24.51 57166.07 88888.00 2014-11-18 07:52:10.409 322 11168.52 24.66 57166.42 88888.00 2014-11-18 07:52:10.909 322 11168.62 24.78 57166.60 88888.00 2014-11-18 07:52:11.409 322 11168.68 24.84 57166.62 88888.00 2014-11-18 07:52:11.909 322 11168.72 24.84 57166.57 88888.00 2014-11-18 07:52:12.409 322 11168.74 24.79 57166.53 88888.00 2014-11-18 07:52:12.909 322 11168.73 24.80 57166.39 88888.00 2014-11-18 07:52:13.409 322 11168.66 24.83 57166.23 88888.00 2014-11-18 07:52:13.909 322 11168.54 24.79 57166.10 88888.00 2014-11-18 07:52:14.409 322 11168.38 24.72 57165.94 88888.00 2014-11-18 07:52:14.909 322 11168.13 24.68 57165.81 88888.00 2014-11-18 07:52:15.409 322 11167.92 24.66 57165.70 88888.00 2014-11-18 07:52:15.909 322 11167.71 24.75 57165.61 88888.00 2014-11-18 07:52:16.409 322 11167.55 24.79 57165.55 88888.00 2014-11-18 07:52:16.909 322 11167.44 24.86 57165.63 88888.00 2014-11-18 07:52:17.409 322 11167.30 24.89 57165.77 88888.00 2014-11-18 07:52:17.909 322 11167.23 24.99 57165.95 88888.00 2014-11-18 07:52:18.409 322 11167.22 25.16 57166.26 88888.00 2014-11-18 07:52:18.909 322 11167.15 25.34 57166.64 88888.00 2014-11-18 07:52:19.409 322 11167.08 25.53 57167.21 88888.00 2014-11-18 07:52:19.909 322 11167.11 25.67 57167.77 88888.00 2014-11-18 07:52:20.409 322 11167.14 25.91 57168.41 88888.00 2014-11-18 07:52:20.909 322 11167.11 26.20 57169.02 88888.00 2014-11-18 07:52:21.409 322 11167.09 26.48 57169.63 88888.00 2014-11-18 07:52:21.909 322 11167.04 26.68 57170.25 88888.00 2014-11-18 07:52:22.409 322 11166.95 26.93 57170.71 88888.00 2014-11-18 07:52:22.909 322 11166.92 27.11 57171.04 88888.00 2014-11-18 07:52:23.409 322 11166.86 27.31 57171.36 88888.00 2014-11-18 07:52:23.909 322 11166.74 27.52 57171.54 88888.00 2014-11-18 07:52:24.409 322 11166.69 27.78 57171.64 88888.00 2014-11-18 07:52:24.909 322 11166.66 28.10 57171.86 88888.00 2014-11-18 07:52:25.409 322 11166.59 28.47 57171.96 88888.00 2014-11-18 07:52:25.909 322 11166.52 28.98 57172.09 88888.00 2014-11-18 07:52:26.409 322 11166.45 29.42 57172.10 88888.00 2014-11-18 07:52:26.909 322 11166.38 29.80 57172.26 88888.00 2014-11-18 07:52:27.409 322 11166.32 30.24 57172.41 88888.00 2014-11-18 07:52:27.909 322 11166.26 30.60 57172.64 88888.00 2014-11-18 07:52:28.409 322 11166.15 30.90 57172.71 88888.00 2014-11-18 07:52:28.909 322 11166.12 31.22 57172.80 88888.00 2014-11-18 07:52:29.409 322 11166.12 31.40 57172.90 88888.00 2014-11-18 07:52:29.909 322 11166.18 31.45 57173.05 88888.00 2014-11-18 07:52:30.409 322 11166.28 31.40 57173.26 88888.00 2014-11-18 07:52:30.909 322 11166.37 31.28 57173.34 88888.00 2014-11-18 07:52:31.409 322 11166.47 31.13 57173.46 88888.00 2014-11-18 07:52:31.909 322 11166.57 31.01 57173.57 88888.00 2014-11-18 07:52:32.409 322 11166.59 30.94 57173.72 88888.00 2014-11-18 07:52:32.909 322 11166.60 30.96 57173.78 88888.00 2014-11-18 07:52:33.409 322 11166.63 30.94 57173.83 88888.00 2014-11-18 07:52:33.909 322 11166.67 30.86 57173.82 88888.00 2014-11-18 07:52:34.409 322 11166.74 30.88 57173.73 88888.00 2014-11-18 07:52:34.909 322 11166.85 30.98 57173.67 88888.00 2014-11-18 07:52:35.409 322 11166.95 31.10 57173.60 88888.00 2014-11-18 07:52:35.909 322 11167.12 31.17 57173.63 88888.00 2014-11-18 07:52:36.409 322 11167.33 31.36 57173.57 88888.00 2014-11-18 07:52:36.909 322 11167.53 31.52 57173.41 88888.00 2014-11-18 07:52:37.409 322 11167.78 31.71 57173.20 88888.00 2014-11-18 07:52:37.909 322 11168.08 31.93 57172.94 88888.00 2014-11-18 07:52:38.409 322 11168.41 32.07 57172.58 88888.00 2014-11-18 07:52:38.909 322 11168.75 32.28 57172.18 88888.00 2014-11-18 07:52:39.409 322 11169.13 32.31 57171.71 88888.00 2014-11-18 07:52:39.909 322 11169.47 32.27 57171.13 88888.00 2014-11-18 07:52:40.409 322 11169.83 32.27 57170.53 88888.00 2014-11-18 07:52:40.909 322 11170.17 32.15 57170.05 88888.00 2014-11-18 07:52:41.409 322 11170.52 31.99 57169.59 88888.00 2014-11-18 07:52:41.909 322 11170.83 31.85 57169.24 88888.00 2014-11-18 07:52:42.409 322 11171.16 31.84 57168.96 88888.00 2014-11-18 07:52:42.909 322 11171.42 31.77 57168.69 88888.00 2014-11-18 07:52:43.409 322 11171.71 31.65 57168.58 88888.00 2014-11-18 07:52:43.909 322 11172.01 31.66 57168.48 88888.00 2014-11-18 07:52:44.409 322 11172.27 31.66 57168.38 88888.00 2014-11-18 07:52:44.909 322 11172.53 31.64 57168.32 88888.00 2014-11-18 07:52:45.409 322 11172.83 31.58 57168.35 88888.00 2014-11-18 07:52:45.909 322 11173.14 31.50 57168.35 88888.00 2014-11-18 07:52:46.409 322 11173.39 31.42 57168.33 88888.00 2014-11-18 07:52:46.909 322 11173.61 31.40 57168.20 88888.00 2014-11-18 07:52:47.409 322 11173.87 31.36 57168.00 88888.00 2014-11-18 07:52:47.909 322 11174.01 31.31 57167.76 88888.00 2014-11-18 07:52:48.409 322 11174.11 31.18 57167.47 88888.00 2014-11-18 07:52:48.909 322 11174.21 31.03 57167.13 88888.00 2014-11-18 07:52:49.409 322 11174.27 30.98 57166.84 88888.00 2014-11-18 07:52:49.909 322 11174.25 31.05 57166.58 88888.00 2014-11-18 07:52:50.409 322 11174.27 31.09 57166.34 88888.00 2014-11-18 07:52:50.909 322 11174.30 31.12 57166.08 88888.00 2014-11-18 07:52:51.409 322 11174.36 31.23 57165.95 88888.00 2014-11-18 07:52:51.909 322 11174.52 31.37 57165.82 88888.00 2014-11-18 07:52:52.409 322 11174.76 31.43 57165.68 88888.00 2014-11-18 07:52:52.909 322 11174.97 31.51 57165.62 88888.00 2014-11-18 07:52:53.409 322 11175.19 31.62 57165.56 88888.00 2014-11-18 07:52:53.909 322 11175.43 31.70 57165.54 88888.00 2014-11-18 07:52:54.409 322 11175.63 31.72 57165.43 88888.00 2014-11-18 07:52:54.909 322 11175.88 31.72 57165.31 88888.00 2014-11-18 07:52:55.409 322 11176.10 31.72 57165.22 88888.00 2014-11-18 07:52:55.909 322 11176.30 31.73 57165.16 88888.00 2014-11-18 07:52:56.409 322 11176.47 31.79 57164.99 88888.00 2014-11-18 07:52:56.909 322 11176.68 31.74 57164.62 88888.00 2014-11-18 07:52:57.409 322 11176.80 31.74 57164.31 88888.00 2014-11-18 07:52:57.909 322 11176.93 31.77 57164.00 88888.00 2014-11-18 07:52:58.409 322 11177.01 31.72 57163.77 88888.00 2014-11-18 07:52:58.909 322 11176.99 31.64 57163.47 88888.00 2014-11-18 07:52:59.409 322 11176.93 31.65 57162.96 88888.00 2014-11-18 07:52:59.909 322 11176.88 31.63 57162.50 88888.00 2014-11-18 07:53:00.409 322 11176.85 31.52 57162.05 88888.00 2014-11-18 07:53:00.909 322 11176.80 31.49 57161.57 88888.00 2014-11-18 07:53:01.409 322 11176.77 31.51 57161.20 88888.00 2014-11-18 07:53:01.909 322 11176.79 31.60 57160.92 88888.00 2014-11-18 07:53:02.409 322 11176.89 31.72 57160.60 88888.00 2014-11-18 07:53:02.909 322 11177.08 31.81 57160.45 88888.00 2014-11-18 07:53:03.409 322 11177.35 31.93 57160.42 88888.00 2014-11-18 07:53:03.909 322 11177.64 32.08 57160.20 88888.00 2014-11-18 07:53:04.409 322 11177.97 32.19 57159.91 88888.00 2014-11-18 07:53:04.909 322 11178.33 32.31 57159.68 88888.00 2014-11-18 07:53:05.409 322 11178.73 32.40 57159.52 88888.00 2014-11-18 07:53:05.909 322 11179.09 32.49 57159.33 88888.00 2014-11-18 07:53:06.409 322 11179.48 32.47 57159.23 88888.00 2014-11-18 07:53:06.909 322 11179.88 32.38 57159.00 88888.00 2014-11-18 07:53:07.409 322 11180.25 32.26 57158.75 88888.00 2014-11-18 07:53:07.909 322 11180.57 32.11 57158.45 88888.00 2014-11-18 07:53:08.409 322 11180.90 31.99 57157.98 88888.00 2014-11-18 07:53:08.909 322 11181.16 31.86 57157.60 88888.00 2014-11-18 07:53:09.409 322 11181.44 31.70 57157.30 88888.00 2014-11-18 07:53:09.909 322 11181.62 31.46 57156.88 88888.00 2014-11-18 07:53:10.409 322 11181.79 31.26 57156.43 88888.00 2014-11-18 07:53:10.909 322 11181.91 31.13 57155.99 88888.00 2014-11-18 07:53:11.409 322 11181.99 30.97 57155.41 88888.00 2014-11-18 07:53:11.909 322 11182.08 30.84 57155.02 88888.00 2014-11-18 07:53:12.409 322 11182.17 30.75 57154.61 88888.00 2014-11-18 07:53:12.909 322 11182.27 30.64 57154.23 88888.00 2014-11-18 07:53:13.409 322 11182.38 30.55 57153.90 88888.00 2014-11-18 07:53:13.909 322 11182.52 30.50 57153.61 88888.00 2014-11-18 07:53:14.409 322 11182.73 30.49 57153.31 88888.00 2014-11-18 07:53:14.909 322 11182.92 30.31 57152.98 88888.00 2014-11-18 07:53:15.409 322 11183.17 30.27 57152.81 88888.00 2014-11-18 07:53:15.909 322 11183.44 30.36 57152.74 88888.00 2014-11-18 07:53:16.409 322 11183.60 30.37 57152.74 88888.00 2014-11-18 07:53:16.909 322 11183.68 30.50 57152.68 88888.00 2014-11-18 07:53:17.409 322 11183.76 30.63 57152.61 88888.00 2014-11-18 07:53:17.909 322 11183.88 30.65 57152.58 88888.00 2014-11-18 07:53:18.409 322 11183.98 30.75 57152.54 88888.00 2014-11-18 07:53:18.909 322 11184.07 30.83 57152.61 88888.00 2014-11-18 07:53:19.409 322 11184.18 30.91 57152.58 88888.00 2014-11-18 07:53:19.909 322 11184.28 30.89 57152.32 88888.00 2014-11-18 07:53:20.409 322 11184.41 30.91 57152.14 88888.00 2014-11-18 07:53:20.909 322 11184.53 30.97 57152.04 88888.00 2014-11-18 07:53:21.409 322 11184.71 31.04 57151.92 88888.00 2014-11-18 07:53:21.909 322 11184.92 31.03 57151.84 88888.00 2014-11-18 07:53:22.409 322 11185.09 30.95 57151.75 88888.00 2014-11-18 07:53:22.909 322 11185.21 30.92 57151.64 88888.00 2014-11-18 07:53:23.409 322 11185.33 30.96 57151.66 88888.00 2014-11-18 07:53:23.909 322 11185.43 30.97 57151.71 88888.00 2014-11-18 07:53:24.409 322 11185.55 30.95 57151.58 88888.00 2014-11-18 07:53:24.909 322 11185.67 30.91 57151.49 88888.00 2014-11-18 07:53:25.409 322 11185.70 30.94 57151.33 88888.00 2014-11-18 07:53:25.909 322 11185.83 30.97 57151.21 88888.00 2014-11-18 07:53:26.409 322 11185.96 31.05 57151.21 88888.00 2014-11-18 07:53:26.909 322 11186.11 31.13 57151.27 88888.00 2014-11-18 07:53:27.409 322 11186.27 31.24 57151.37 88888.00 2014-11-18 07:53:27.909 322 11186.53 31.24 57151.50 88888.00 2014-11-18 07:53:28.409 322 11186.78 31.32 57151.77 88888.00 2014-11-18 07:53:28.909 322 11187.02 31.38 57152.07 88888.00 2014-11-18 07:53:29.409 322 11187.28 31.56 57152.36 88888.00 2014-11-18 07:53:29.909 322 11187.50 31.63 57152.59 88888.00 2014-11-18 07:53:30.409 322 11187.69 31.70 57152.93 88888.00 2014-11-18 07:53:30.909 322 11187.87 31.86 57153.18 88888.00 2014-11-18 07:53:31.409 322 11188.10 31.96 57153.41 88888.00 2014-11-18 07:53:31.909 322 11188.27 32.04 57153.48 88888.00 2014-11-18 07:53:32.409 322 11188.45 32.10 57153.59 88888.00 2014-11-18 07:53:32.909 322 11188.59 32.15 57153.62 88888.00 2014-11-18 07:53:33.409 322 11188.72 32.22 57153.69 88888.00 2014-11-18 07:53:33.909 322 11188.84 32.22 57153.77 88888.00 2014-11-18 07:53:34.409 322 11188.95 32.27 57153.74 88888.00 2014-11-18 07:53:34.909 322 11189.03 32.31 57153.81 88888.00 2014-11-18 07:53:35.409 322 11189.01 32.31 57153.59 88888.00 2014-11-18 07:53:35.909 322 11188.95 32.34 57153.51 88888.00 2014-11-18 07:53:36.409 322 11188.87 32.31 57153.42 88888.00 2014-11-18 07:53:36.909 322 11188.73 32.38 57153.22 88888.00 2014-11-18 07:53:37.409 322 11188.60 32.45 57152.94 88888.00 2014-11-18 07:53:37.909 322 11188.45 32.46 57152.65 88888.00 2014-11-18 07:53:38.409 322 11188.32 32.42 57152.43 88888.00 2014-11-18 07:53:38.909 322 11188.26 32.41 57152.26 88888.00 2014-11-18 07:53:39.409 322 11188.24 32.39 57152.02 88888.00 2014-11-18 07:53:39.909 322 11188.24 32.38 57151.89 88888.00 2014-11-18 07:53:40.409 322 11188.25 32.31 57151.89 88888.00 2014-11-18 07:53:40.909 322 11188.36 32.24 57151.83 88888.00 2014-11-18 07:53:41.409 322 11188.41 32.28 57151.94 88888.00 2014-11-18 07:53:41.909 322 11188.48 32.34 57152.10 88888.00 2014-11-18 07:53:42.409 322 11188.55 32.32 57152.24 88888.00 2014-11-18 07:53:42.909 322 11188.61 32.35 57152.30 88888.00 2014-11-18 07:53:43.409 322 11188.61 32.37 57152.28 88888.00 2014-11-18 07:53:43.909 322 11188.59 32.35 57152.42 88888.00 2014-11-18 07:53:44.409 322 11188.54 32.32 57152.54 88888.00 2014-11-18 07:53:44.909 322 11188.43 32.32 57152.62 88888.00 2014-11-18 07:53:45.409 322 11188.31 32.35 57152.73 88888.00 2014-11-18 07:53:45.909 322 11188.17 32.44 57152.78 88888.00 2014-11-18 07:53:46.409 322 11187.99 32.41 57152.88 88888.00 2014-11-18 07:53:46.909 322 11187.79 32.47 57153.03 88888.00 2014-11-18 07:53:47.409 322 11187.62 32.55 57153.24 88888.00 2014-11-18 07:53:47.909 322 11187.45 32.60 57153.37 88888.00 2014-11-18 07:53:48.409 322 11187.31 32.64 57153.44 88888.00 2014-11-18 07:53:48.909 322 11187.20 32.75 57153.54 88888.00 2014-11-18 07:53:49.409 322 11187.16 32.69 57153.62 88888.00 2014-11-18 07:53:49.909 322 11187.19 32.59 57153.65 88888.00 2014-11-18 07:53:50.409 322 11187.31 32.59 57153.63 88888.00 2014-11-18 07:53:50.909 322 11187.45 32.64 57153.63 88888.00 2014-11-18 07:53:51.409 322 11187.66 32.61 57153.69 88888.00 2014-11-18 07:53:51.909 322 11187.87 32.60 57153.80 88888.00 2014-11-18 07:53:52.409 322 11188.14 32.68 57154.01 88888.00 2014-11-18 07:53:52.909 322 11188.42 32.79 57154.21 88888.00 2014-11-18 07:53:53.409 322 11188.73 32.90 57154.33 88888.00 2014-11-18 07:53:53.909 322 11189.01 33.10 57154.50 88888.00 2014-11-18 07:53:54.409 322 11189.26 33.21 57154.60 88888.00 2014-11-18 07:53:54.909 322 11189.43 33.20 57154.78 88888.00 2014-11-18 07:53:55.409 322 11189.59 33.21 57154.92 88888.00 2014-11-18 07:53:55.909 322 11189.75 33.24 57155.02 88888.00 2014-11-18 07:53:56.409 322 11189.85 33.33 57155.16 88888.00 2014-11-18 07:53:56.909 322 11189.99 33.41 57155.37 88888.00 2014-11-18 07:53:57.409 322 11190.11 33.49 57155.61 88888.00 2014-11-18 07:53:57.909 322 11190.25 33.50 57155.93 88888.00 2014-11-18 07:53:58.409 322 11190.53 33.47 57156.20 88888.00 2014-11-18 07:53:58.909 322 11190.85 33.50 57156.43 88888.00 2014-11-18 07:53:59.409 322 11191.19 33.48 57156.71 88888.00 2014-11-18 07:53:59.909 322 11191.53 33.46 57156.99 88888.00 2014-11-18 07:54:00.409 322 11191.81 33.46 57157.28 88888.00 2014-11-18 07:54:00.909 322 11192.06 33.46 57157.44 88888.00 2014-11-18 07:54:01.409 322 11192.32 33.43 57157.62 88888.00 2014-11-18 07:54:01.909 322 11192.57 33.42 57157.71 88888.00 2014-11-18 07:54:02.409 322 11192.87 33.41 57157.80 88888.00 2014-11-18 07:54:02.909 322 11193.19 33.30 57157.82 88888.00 2014-11-18 07:54:03.409 322 11193.42 33.23 57157.88 88888.00 2014-11-18 07:54:03.909 322 11193.62 33.19 57157.99 88888.00 2014-11-18 07:54:04.409 322 11193.87 33.13 57158.06 88888.00 2014-11-18 07:54:04.909 322 11193.97 33.03 57158.05 88888.00 2014-11-18 07:54:05.409 322 11194.15 32.96 57158.05 88888.00 2014-11-18 07:54:05.909 322 11194.28 32.86 57158.12 88888.00 2014-11-18 07:54:06.409 322 11194.38 32.85 57158.38 88888.00 2014-11-18 07:54:06.909 322 11194.36 32.81 57158.58 88888.00 2014-11-18 07:54:07.409 322 11194.29 32.88 57158.81 88888.00 2014-11-18 07:54:07.909 322 11194.14 32.93 57158.97 88888.00 2014-11-18 07:54:08.409 322 11194.00 33.00 57159.14 88888.00 2014-11-18 07:54:08.909 322 11193.77 33.09 57159.35 88888.00 2014-11-18 07:54:09.409 322 11193.62 33.28 57159.36 88888.00 2014-11-18 07:54:09.909 322 11193.49 33.40 57159.30 88888.00 2014-11-18 07:54:10.409 322 11193.40 33.55 57159.21 88888.00 2014-11-18 07:54:10.909 322 11193.31 33.63 57159.11 88888.00 2014-11-18 07:54:11.409 322 11193.27 33.66 57158.96 88888.00 2014-11-18 07:54:11.909 322 11193.33 33.69 57158.68 88888.00 2014-11-18 07:54:12.409 322 11193.46 33.63 57158.34 88888.00 2014-11-18 07:54:12.909 322 11193.57 33.54 57158.20 88888.00 2014-11-18 07:54:13.409 322 11193.63 33.53 57158.06 88888.00 2014-11-18 07:54:13.909 322 11193.67 33.35 57157.98 88888.00 2014-11-18 07:54:14.409 322 11193.60 33.23 57157.71 88888.00 2014-11-18 07:54:14.909 322 11193.47 33.06 57157.35 88888.00 2014-11-18 07:54:15.409 322 11193.25 32.94 57156.94 88888.00 2014-11-18 07:54:15.909 322 11193.01 32.81 57156.54 88888.00 2014-11-18 07:54:16.409 322 11192.82 32.71 57156.11 88888.00 2014-11-18 07:54:16.909 322 11192.57 32.60 57155.69 88888.00 2014-11-18 07:54:17.409 322 11192.29 32.46 57155.30 88888.00 2014-11-18 07:54:17.909 322 11192.07 32.37 57155.05 88888.00 2014-11-18 07:54:18.409 322 11191.87 32.32 57154.95 88888.00 2014-11-18 07:54:18.909 322 11191.68 32.28 57154.97 88888.00 2014-11-18 07:54:19.409 322 11191.53 32.28 57155.22 88888.00 2014-11-18 07:54:19.909 322 11191.45 32.39 57155.43 88888.00 2014-11-18 07:54:20.409 322 11191.46 32.53 57155.82 88888.00 2014-11-18 07:54:20.909 322 11191.52 32.68 57156.32 88888.00 2014-11-18 07:54:21.409 322 11191.61 32.81 57156.83 88888.00 2014-11-18 07:54:21.909 322 11191.78 32.93 57157.29 88888.00 2014-11-18 07:54:22.409 322 11192.02 33.06 57157.81 88888.00 2014-11-18 07:54:22.909 322 11192.24 33.13 57158.29 88888.00 2014-11-18 07:54:23.409 322 11192.52 33.21 57158.70 88888.00 2014-11-18 07:54:23.909 322 11192.85 33.27 57159.06 88888.00 2014-11-18 07:54:24.409 322 11193.18 33.40 57159.39 88888.00 2014-11-18 07:54:24.909 322 11193.50 33.50 57159.72 88888.00 2014-11-18 07:54:25.409 322 11193.84 33.58 57160.04 88888.00 2014-11-18 07:54:25.909 322 11194.08 33.61 57160.28 88888.00 2014-11-18 07:54:26.409 322 11194.24 33.69 57160.45 88888.00 2014-11-18 07:54:26.909 322 11194.46 33.75 57160.65 88888.00 2014-11-18 07:54:27.409 322 11194.67 33.74 57160.75 88888.00 2014-11-18 07:54:27.909 322 11194.86 33.77 57160.86 88888.00 2014-11-18 07:54:28.409 322 11195.00 33.83 57161.01 88888.00 2014-11-18 07:54:28.909 322 11195.10 33.88 57161.08 88888.00 2014-11-18 07:54:29.409 322 11195.21 33.91 57161.03 88888.00 2014-11-18 07:54:29.909 322 11195.31 33.87 57161.09 88888.00 2014-11-18 07:54:30.409 322 11195.34 33.90 57161.19 88888.00 2014-11-18 07:54:30.909 322 11195.41 33.89 57161.22 88888.00 2014-11-18 07:54:31.409 322 11195.53 33.88 57161.31 88888.00 2014-11-18 07:54:31.909 322 11195.64 33.91 57161.37 88888.00 2014-11-18 07:54:32.409 322 11195.83 33.88 57161.39 88888.00 2014-11-18 07:54:32.909 322 11196.00 33.91 57161.46 88888.00 2014-11-18 07:54:33.409 322 11196.17 33.98 57161.41 88888.00 2014-11-18 07:54:33.909 322 11196.34 34.04 57161.35 88888.00 2014-11-18 07:54:34.409 322 11196.53 34.15 57161.16 88888.00 2014-11-18 07:54:34.909 322 11196.75 34.17 57161.12 88888.00 2014-11-18 07:54:35.409 322 11197.00 34.26 57161.03 88888.00 2014-11-18 07:54:35.909 322 11197.29 34.29 57160.94 88888.00 2014-11-18 07:54:36.409 322 11197.65 34.30 57160.84 88888.00 2014-11-18 07:54:36.909 322 11198.02 34.34 57160.83 88888.00 2014-11-18 07:54:37.409 322 11198.35 34.32 57160.83 88888.00 2014-11-18 07:54:37.909 322 11198.67 34.26 57160.74 88888.00 2014-11-18 07:54:38.409 322 11198.95 34.24 57160.65 88888.00 2014-11-18 07:54:38.909 322 11199.22 34.29 57160.61 88888.00 2014-11-18 07:54:39.409 322 11199.43 34.29 57160.52 88888.00 2014-11-18 07:54:39.909 322 11199.61 34.30 57160.41 88888.00 2014-11-18 07:54:40.409 322 11199.74 34.29 57160.24 88888.00 2014-11-18 07:54:40.909 322 11199.78 34.22 57160.00 88888.00 2014-11-18 07:54:41.409 322 11199.77 34.14 57159.73 88888.00 2014-11-18 07:54:41.909 322 11199.66 34.03 57159.32 88888.00 2014-11-18 07:54:42.410 322 11199.49 34.00 57158.85 88888.00 2014-11-18 07:54:42.910 322 11199.38 33.88 57158.42 88888.00 2014-11-18 07:54:43.410 322 11199.15 33.75 57157.94 88888.00 2014-11-18 07:54:43.910 322 11198.91 33.57 57157.47 88888.00 2014-11-18 07:54:44.410 322 11198.68 33.43 57156.84 88888.00 2014-11-18 07:54:44.910 322 11198.48 33.26 57156.31 88888.00 2014-11-18 07:54:45.410 322 11198.35 33.12 57155.95 88888.00 2014-11-18 07:54:45.910 322 11198.27 33.03 57155.64 88888.00 2014-11-18 07:54:46.410 322 11198.26 32.96 57155.48 88888.00 2014-11-18 07:54:46.910 322 11198.34 32.93 57155.43 88888.00 2014-11-18 07:54:47.410 322 11198.40 32.86 57155.41 88888.00 2014-11-18 07:54:47.910 322 11198.47 32.81 57155.58 88888.00 2014-11-18 07:54:48.410 322 11198.63 32.83 57155.90 88888.00 2014-11-18 07:54:48.910 322 11198.77 32.88 57156.28 88888.00 2014-11-18 07:54:49.410 322 11198.84 32.96 57156.62 88888.00 2014-11-18 07:54:49.910 322 11198.90 33.03 57156.84 88888.00 2014-11-18 07:54:50.410 322 11198.94 33.16 57157.05 88888.00 2014-11-18 07:54:50.910 322 11199.05 33.32 57157.23 88888.00 2014-11-18 07:54:51.410 322 11199.16 33.41 57157.35 88888.00 2014-11-18 07:54:51.910 322 11199.23 33.49 57157.37 88888.00 2014-11-18 07:54:52.410 322 11199.31 33.54 57157.39 88888.00 2014-11-18 07:54:52.910 322 11199.38 33.63 57157.24 88888.00 2014-11-18 07:54:53.410 322 11199.49 33.67 57157.12 88888.00 2014-11-18 07:54:53.910 322 11199.56 33.66 57156.98 88888.00 2014-11-18 07:54:54.410 322 11199.60 33.60 57156.83 88888.00 2014-11-18 07:54:54.910 322 11199.65 33.61 57156.70 88888.00 2014-11-18 07:54:55.410 322 11199.63 33.61 57156.60 88888.00 2014-11-18 07:54:55.910 322 11199.66 33.50 57156.40 88888.00 2014-11-18 07:54:56.410 322 11199.66 33.35 57156.18 88888.00 2014-11-18 07:54:56.910 322 11199.66 33.20 57155.93 88888.00 2014-11-18 07:54:57.410 322 11199.63 33.06 57155.57 88888.00 2014-11-18 07:54:57.910 322 11199.57 32.95 57155.25 88888.00 2014-11-18 07:54:58.410 322 11199.52 32.94 57154.91 88888.00 2014-11-18 07:54:58.910 322 11199.47 32.81 57154.48 88888.00 2014-11-18 07:54:59.410 322 11199.38 32.75 57154.10 88888.00 2014-11-18 07:54:59.910 322 11199.29 32.69 57153.81 88888.00 2014-11-18 07:55:00.410 322 11199.22 32.69 57153.43 88888.00 2014-11-18 07:55:00.910 322 11199.22 32.68 57153.06 88888.00 2014-11-18 07:55:01.410 322 11199.26 32.73 57153.05 88888.00 2014-11-18 07:55:01.910 322 11199.34 32.86 57153.19 88888.00 2014-11-18 07:55:02.410 322 11199.51 33.00 57153.30 88888.00 2014-11-18 07:55:02.910 322 11199.75 33.16 57153.58 88888.00 2014-11-18 07:55:03.410 322 11200.03 33.33 57153.95 88888.00 2014-11-18 07:55:03.910 322 11200.31 33.51 57154.26 88888.00 2014-11-18 07:55:04.410 322 11200.59 33.71 57154.52 88888.00 2014-11-18 07:55:04.910 322 11200.89 33.89 57154.66 88888.00 2014-11-18 07:55:05.410 322 11201.17 34.08 57154.61 88888.00 2014-11-18 07:55:05.910 322 11201.38 34.19 57154.50 88888.00 2014-11-18 07:55:06.410 322 11201.63 34.30 57154.36 88888.00 2014-11-18 07:55:06.910 322 11201.84 34.45 57154.10 88888.00 2014-11-18 07:55:07.410 322 11201.96 34.57 57153.83 88888.00 2014-11-18 07:55:07.910 322 11202.04 34.66 57153.39 88888.00 2014-11-18 07:55:08.410 322 11202.08 34.71 57152.97 88888.00 2014-11-18 07:55:08.910 322 11202.11 34.78 57152.54 88888.00 2014-11-18 07:55:09.410 322 11202.12 34.80 57152.03 88888.00 2014-11-18 07:55:09.910 322 11202.08 34.83 57151.51 88888.00 2014-11-18 07:55:10.410 322 11202.00 34.85 57150.98 88888.00 2014-11-18 07:55:10.910 322 11201.89 34.84 57150.38 88888.00 2014-11-18 07:55:11.410 322 11201.86 34.83 57149.84 88888.00 2014-11-18 07:55:11.910 322 11201.81 34.79 57149.29 88888.00 2014-11-18 07:55:12.410 322 11201.74 34.73 57148.90 88888.00 2014-11-18 07:55:12.910 322 11201.68 34.68 57148.66 88888.00 2014-11-18 07:55:13.410 322 11201.63 34.65 57148.37 88888.00 2014-11-18 07:55:13.910 322 11201.63 34.64 57148.17 88888.00 2014-11-18 07:55:14.410 322 11201.69 34.63 57147.97 88888.00 2014-11-18 07:55:14.910 322 11201.82 34.70 57147.81 88888.00 2014-11-18 07:55:15.410 322 11201.96 34.77 57147.73 88888.00 2014-11-18 07:55:15.910 322 11202.17 34.78 57147.61 88888.00 2014-11-18 07:55:16.410 322 11202.34 34.78 57147.57 88888.00 2014-11-18 07:55:16.910 322 11202.51 34.82 57147.41 88888.00 2014-11-18 07:55:17.410 322 11202.72 34.85 57147.15 88888.00 2014-11-18 07:55:17.910 322 11202.87 34.86 57146.89 88888.00 2014-11-18 07:55:18.410 322 11202.90 34.85 57146.42 88888.00 2014-11-18 07:55:18.910 322 11202.92 34.85 57145.91 88888.00 2014-11-18 07:55:19.410 322 11202.97 34.91 57145.43 88888.00 2014-11-18 07:55:19.910 322 11203.01 35.03 57144.95 88888.00 2014-11-18 07:55:20.410 322 11203.08 35.10 57144.44 88888.00 2014-11-18 07:55:20.910 322 11203.15 35.13 57143.94 88888.00 2014-11-18 07:55:21.410 322 11203.26 35.27 57143.49 88888.00 2014-11-18 07:55:21.910 322 11203.49 35.34 57143.23 88888.00 2014-11-18 07:55:22.410 322 11203.84 35.40 57143.08 88888.00 2014-11-18 07:55:22.910 322 11204.26 35.44 57143.11 88888.00 2014-11-18 07:55:23.410 322 11204.61 35.45 57143.11 88888.00 2014-11-18 07:55:23.910 322 11204.93 35.41 57143.17 88888.00 2014-11-18 07:55:24.410 322 11205.26 35.44 57143.16 88888.00 2014-11-18 07:55:24.910 322 11205.58 35.38 57143.14 88888.00 2014-11-18 07:55:25.410 322 11205.94 35.32 57143.24 88888.00 2014-11-18 07:55:25.910 322 11206.27 35.25 57143.27 88888.00 2014-11-18 07:55:26.410 322 11206.54 35.14 57143.22 88888.00 2014-11-18 07:55:26.910 322 11206.75 35.10 57143.12 88888.00 2014-11-18 07:55:27.410 322 11206.95 35.05 57143.03 88888.00 2014-11-18 07:55:27.910 322 11207.12 35.03 57142.82 88888.00 2014-11-18 07:55:28.410 322 11207.26 35.06 57142.54 88888.00 2014-11-18 07:55:28.910 322 11207.33 35.14 57142.23 88888.00 2014-11-18 07:55:29.410 322 11207.39 35.23 57141.87 88888.00 2014-11-18 07:55:29.910 322 11207.40 35.34 57141.49 88888.00 2014-11-18 07:55:30.410 322 11207.42 35.47 57141.16 88888.00 2014-11-18 07:55:30.910 322 11207.54 35.64 57140.96 88888.00 2014-11-18 07:55:31.410 322 11207.64 35.78 57140.75 88888.00 2014-11-18 07:55:31.910 322 11207.71 35.85 57140.68 88888.00 2014-11-18 07:55:32.410 322 11207.79 35.92 57140.65 88888.00 2014-11-18 07:55:32.910 322 11207.93 35.94 57140.69 88888.00 2014-11-18 07:55:33.410 322 11208.02 35.87 57140.79 88888.00 2014-11-18 07:55:33.910 322 11208.21 35.74 57140.90 88888.00 2014-11-18 07:55:34.410 322 11208.33 35.62 57141.00 88888.00 2014-11-18 07:55:34.910 322 11208.44 35.51 57141.12 88888.00 2014-11-18 07:55:35.410 322 11208.58 35.35 57141.25 88888.00 2014-11-18 07:55:35.910 322 11208.67 35.23 57141.43 88888.00 2014-11-18 07:55:36.410 322 11208.72 35.09 57141.50 88888.00 2014-11-18 07:55:36.910 322 11208.78 35.00 57141.63 88888.00 2014-11-18 07:55:37.410 322 11208.79 34.91 57141.68 88888.00 2014-11-18 07:55:37.910 322 11208.67 34.89 57141.61 88888.00 2014-11-18 07:55:38.410 322 11208.54 34.89 57141.48 88888.00 2014-11-18 07:55:38.910 322 11208.36 34.97 57141.36 88888.00 2014-11-18 07:55:39.410 322 11208.25 35.07 57141.00 88888.00 2014-11-18 07:55:39.910 322 11208.12 35.17 57140.65 88888.00 2014-11-18 07:55:40.410 322 11208.06 35.33 57140.27 88888.00 2014-11-18 07:55:40.910 322 11208.12 35.50 57139.76 88888.00 2014-11-18 07:55:41.410 322 11208.18 35.66 57139.39 88888.00 2014-11-18 07:55:41.910 322 11208.32 35.87 57139.23 88888.00 2014-11-18 07:55:42.410 322 11208.56 36.06 57139.06 88888.00 2014-11-18 07:55:42.910 322 11208.86 36.19 57138.98 88888.00 2014-11-18 07:55:43.410 322 11209.19 36.39 57139.07 88888.00 2014-11-18 07:55:43.910 322 11209.48 36.47 57139.17 88888.00 2014-11-18 07:55:44.410 322 11209.80 36.50 57139.27 88888.00 2014-11-18 07:55:44.910 322 11210.06 36.56 57139.42 88888.00 2014-11-18 07:55:45.410 322 11210.35 36.67 57139.49 88888.00 2014-11-18 07:55:45.910 322 11210.54 36.75 57139.64 88888.00 2014-11-18 07:55:46.410 322 11210.76 36.83 57139.76 88888.00 2014-11-18 07:55:46.910 322 11210.93 36.86 57139.88 88888.00 2014-11-18 07:55:47.410 322 11211.07 36.83 57140.07 88888.00 2014-11-18 07:55:47.910 322 11211.15 36.88 57140.22 88888.00 2014-11-18 07:55:48.410 322 11211.22 36.82 57140.35 88888.00 2014-11-18 07:55:48.910 322 11211.26 36.80 57140.46 88888.00 2014-11-18 07:55:49.410 322 11211.32 36.80 57140.46 88888.00 2014-11-18 07:55:49.910 322 11211.35 36.70 57140.39 88888.00 2014-11-18 07:55:50.410 322 11211.40 36.62 57140.27 88888.00 2014-11-18 07:55:50.910 322 11211.32 36.55 57140.04 88888.00 2014-11-18 07:55:51.410 322 11211.24 36.52 57139.83 88888.00 2014-11-18 07:55:51.910 322 11211.13 36.48 57139.59 88888.00 2014-11-18 07:55:52.410 322 11211.03 36.43 57139.20 88888.00 2014-11-18 07:55:52.910 322 11210.97 36.41 57138.92 88888.00 2014-11-18 07:55:53.410 322 11210.94 36.37 57138.73 88888.00 2014-11-18 07:55:53.910 322 11211.01 36.34 57138.66 88888.00 2014-11-18 07:55:54.410 322 11211.15 36.39 57138.72 88888.00 2014-11-18 07:55:54.910 322 11211.39 36.41 57138.74 88888.00 2014-11-18 07:55:55.410 322 11211.68 36.47 57138.79 88888.00 2014-11-18 07:55:55.910 322 11211.91 36.52 57138.85 88888.00 2014-11-18 07:55:56.410 322 11212.24 36.59 57138.89 88888.00 2014-11-18 07:55:56.910 322 11212.63 36.66 57139.01 88888.00 2014-11-18 07:55:57.410 322 11213.00 36.66 57139.13 88888.00 2014-11-18 07:55:57.910 322 11213.35 36.69 57139.20 88888.00 2014-11-18 07:55:58.410 322 11213.65 36.63 57139.24 88888.00 2014-11-18 07:55:58.910 322 11213.99 36.59 57139.24 88888.00 2014-11-18 07:55:59.410 322 11214.31 36.60 57139.23 88888.00 2014-11-18 07:55:59.910 322 11214.66 36.59 57139.31 88888.00 2014-11-18 07:56:00.410 322 11215.00 36.59 57139.33 88888.00 2014-11-18 07:56:00.910 322 11215.25 36.50 57139.38 88888.00 2014-11-18 07:56:01.410 322 11215.44 36.34 57139.49 88888.00 2014-11-18 07:56:01.910 322 11215.64 36.28 57139.53 88888.00 2014-11-18 07:56:02.410 322 11215.66 36.23 57139.68 88888.00 2014-11-18 07:56:02.910 322 11215.56 36.14 57139.90 88888.00 2014-11-18 07:56:03.410 322 11215.43 36.03 57140.06 88888.00 2014-11-18 07:56:03.910 322 11215.22 35.98 57140.21 88888.00 2014-11-18 07:56:04.410 322 11214.89 35.89 57140.32 88888.00 2014-11-18 07:56:04.910 322 11214.52 35.81 57140.40 88888.00 2014-11-18 07:56:05.410 322 11214.19 35.79 57140.28 88888.00 2014-11-18 07:56:05.910 322 11213.93 35.77 57139.98 88888.00 2014-11-18 07:56:06.410 322 11213.74 35.73 57139.68 88888.00 2014-11-18 07:56:06.910 322 11213.60 35.81 57139.30 88888.00 2014-11-18 07:56:07.410 322 11213.56 35.87 57138.94 88888.00 2014-11-18 07:56:07.910 322 11213.64 35.91 57138.59 88888.00 2014-11-18 07:56:08.410 322 11213.76 35.98 57138.36 88888.00 2014-11-18 07:56:08.910 322 11213.91 36.07 57138.11 88888.00 2014-11-18 07:56:09.410 322 11214.12 36.16 57138.10 88888.00 2014-11-18 07:56:09.910 322 11214.38 36.19 57138.17 88888.00 2014-11-18 07:56:10.410 322 11214.61 36.18 57138.30 88888.00 2014-11-18 07:56:10.910 322 11214.90 36.22 57138.41 88888.00 2014-11-18 07:56:11.410 322 11215.18 36.23 57138.69 88888.00 2014-11-18 07:56:11.910 322 11215.46 36.22 57138.93 88888.00 2014-11-18 07:56:12.410 322 11215.73 36.23 57139.19 88888.00 2014-11-18 07:56:12.910 322 11216.05 36.23 57139.55 88888.00 2014-11-18 07:56:13.410 322 11216.39 36.22 57139.74 88888.00 2014-11-18 07:56:13.910 322 11216.64 36.21 57139.91 88888.00 2014-11-18 07:56:14.410 322 11216.84 36.14 57140.11 88888.00 2014-11-18 07:56:14.910 322 11217.04 36.06 57140.17 88888.00 2014-11-18 07:56:15.410 322 11217.24 35.99 57140.20 88888.00 2014-11-18 07:56:15.910 322 11217.37 35.95 57140.27 88888.00 2014-11-18 07:56:16.410 322 11217.44 35.96 57140.22 88888.00 2014-11-18 07:56:16.910 322 11217.52 35.94 57140.02 88888.00 2014-11-18 07:56:17.410 322 11217.53 35.92 57139.74 88888.00 2014-11-18 07:56:17.910 322 11217.53 35.84 57139.43 88888.00 2014-11-18 07:56:18.410 322 11217.46 35.82 57139.04 88888.00 2014-11-18 07:56:18.910 322 11217.38 35.85 57138.67 88888.00 2014-11-18 07:56:19.410 322 11217.31 35.93 57138.23 88888.00 2014-11-18 07:56:19.910 322 11217.29 35.99 57137.91 88888.00 2014-11-18 07:56:20.410 322 11217.23 36.13 57137.63 88888.00 2014-11-18 07:56:20.910 322 11217.24 36.33 57137.39 88888.00 2014-11-18 07:56:21.410 322 11217.33 36.41 57137.18 88888.00 2014-11-18 07:56:21.910 322 11217.39 36.49 57137.13 88888.00 2014-11-18 07:56:22.410 322 11217.57 36.59 57137.14 88888.00 2014-11-18 07:56:22.910 322 11217.79 36.68 57137.24 88888.00 2014-11-18 07:56:23.410 322 11217.99 36.69 57137.41 88888.00 2014-11-18 07:56:23.910 322 11218.23 36.64 57137.76 88888.00 2014-11-18 07:56:24.410 322 11218.45 36.56 57138.21 88888.00 2014-11-18 07:56:24.910 322 11218.71 36.57 57138.69 88888.00 2014-11-18 07:56:25.410 322 11218.86 36.57 57139.25 88888.00 2014-11-18 07:56:25.910 322 11218.93 36.52 57139.76 88888.00 2014-11-18 07:56:26.410 322 11218.97 36.45 57140.20 88888.00 2014-11-18 07:56:26.910 322 11219.04 36.40 57140.64 88888.00 2014-11-18 07:56:27.410 322 11219.18 36.40 57141.05 88888.00 2014-11-18 07:56:27.910 322 11219.24 36.39 57141.46 88888.00 2014-11-18 07:56:28.410 322 11219.30 36.37 57141.97 88888.00 2014-11-18 07:56:28.910 322 11219.38 36.42 57142.50 88888.00 2014-11-18 07:56:29.410 322 11219.44 36.49 57143.03 88888.00 2014-11-18 07:56:29.910 322 11219.52 36.54 57143.48 88888.00 2014-11-18 07:56:30.410 322 11219.63 36.57 57143.76 88888.00 2014-11-18 07:56:30.910 322 11219.75 36.62 57143.95 88888.00 2014-11-18 07:56:31.410 322 11219.93 36.69 57144.14 88888.00 2014-11-18 07:56:31.910 322 11220.11 36.69 57144.15 88888.00 2014-11-18 07:56:32.410 322 11220.30 36.67 57144.00 88888.00 2014-11-18 07:56:32.910 322 11220.43 36.63 57143.82 88888.00 2014-11-18 07:56:33.410 322 11220.56 36.54 57143.60 88888.00 2014-11-18 07:56:33.910 322 11220.65 36.47 57143.36 88888.00 2014-11-18 07:56:34.410 322 11220.76 36.47 57143.09 88888.00 2014-11-18 07:56:34.910 322 11220.78 36.47 57142.79 88888.00 2014-11-18 07:56:35.410 322 11220.81 36.39 57142.52 88888.00 2014-11-18 07:56:35.910 322 11220.83 36.36 57142.34 88888.00 2014-11-18 07:56:36.410 322 11220.85 36.35 57142.22 88888.00 2014-11-18 07:56:36.910 322 11220.81 36.28 57142.07 88888.00 2014-11-18 07:56:37.410 322 11220.77 36.23 57142.00 88888.00 2014-11-18 07:56:37.910 322 11220.60 36.20 57142.10 88888.00 2014-11-18 07:56:38.410 322 11220.49 36.14 57142.32 88888.00 2014-11-18 07:56:38.910 322 11220.43 36.18 57142.55 88888.00 2014-11-18 07:56:39.410 322 11220.35 36.18 57143.00 88888.00 2014-11-18 07:56:39.910 322 11220.18 36.15 57143.50 88888.00 2014-11-18 07:56:40.410 322 11219.96 36.21 57144.09 88888.00 2014-11-18 07:56:40.910 322 11219.83 36.32 57144.81 88888.00 2014-11-18 07:56:41.410 322 11219.69 36.50 57145.55 88888.00 2014-11-18 07:56:41.910 322 11219.59 36.73 57146.24 88888.00 2014-11-18 07:56:42.410 322 11219.53 36.93 57146.87 88888.00 2014-11-18 07:56:42.910 322 11219.55 37.17 57147.46 88888.00 2014-11-18 07:56:43.410 322 11219.63 37.48 57147.98 88888.00 2014-11-18 07:56:43.910 322 11219.73 37.69 57148.37 88888.00 2014-11-18 07:56:44.410 322 11219.80 37.91 57148.70 88888.00 2014-11-18 07:56:44.910 322 11219.81 38.09 57148.88 88888.00 2014-11-18 07:56:45.410 322 11219.84 38.12 57149.00 88888.00 2014-11-18 07:56:45.910 322 11219.84 38.11 57149.13 88888.00 2014-11-18 07:56:46.410 322 11219.86 37.98 57149.18 88888.00 2014-11-18 07:56:46.910 322 11219.86 37.79 57149.12 88888.00 2014-11-18 07:56:47.410 322 11219.91 37.63 57148.97 88888.00 2014-11-18 07:56:47.910 322 11220.00 37.44 57148.75 88888.00 2014-11-18 07:56:48.410 322 11220.04 37.24 57148.57 88888.00 2014-11-18 07:56:48.910 322 11220.07 37.11 57148.43 88888.00 2014-11-18 07:56:49.410 322 11220.13 37.08 57148.39 88888.00 2014-11-18 07:56:49.910 322 11220.15 37.01 57148.51 88888.00 2014-11-18 07:56:50.410 322 11220.09 36.94 57148.74 88888.00 2014-11-18 07:56:50.910 322 11219.94 37.01 57148.96 88888.00 2014-11-18 07:56:51.410 322 11219.76 37.04 57149.19 88888.00 2014-11-18 07:56:51.910 322 11219.55 37.15 57149.52 88888.00 2014-11-18 07:56:52.410 322 11219.35 37.28 57149.90 88888.00 2014-11-18 07:56:52.910 322 11219.21 37.41 57150.23 88888.00 2014-11-18 07:56:53.410 322 11219.14 37.54 57150.43 88888.00 2014-11-18 07:56:53.910 322 11219.13 37.62 57150.49 88888.00 2014-11-18 07:56:54.410 322 11219.23 37.62 57150.50 88888.00 2014-11-18 07:56:54.910 322 11219.35 37.65 57150.50 88888.00 2014-11-18 07:56:55.410 322 11219.44 37.70 57150.34 88888.00 2014-11-18 07:56:55.910 322 11219.53 37.65 57150.15 88888.00 2014-11-18 07:56:56.410 322 11219.62 37.54 57149.95 88888.00 2014-11-18 07:56:56.910 322 11219.70 37.45 57149.84 88888.00 2014-11-18 07:56:57.410 322 11219.73 37.30 57149.65 88888.00 2014-11-18 07:56:57.910 322 11219.76 37.23 57149.50 88888.00 2014-11-18 07:56:58.410 322 11219.68 37.23 57149.41 88888.00 2014-11-18 07:56:58.910 322 11219.56 37.20 57149.35 88888.00 2014-11-18 07:56:59.410 322 11219.41 37.18 57149.21 88888.00 2014-11-18 07:56:59.910 322 11219.21 37.18 57149.06 88888.00 2014-11-18 07:57:00.410 322 11219.02 37.29 57148.97 88888.00 2014-11-18 07:57:00.910 322 11218.83 37.39 57148.92 88888.00 2014-11-18 07:57:01.410 322 11218.68 37.52 57148.84 88888.00 2014-11-18 07:57:01.910 322 11218.48 37.65 57148.90 88888.00 2014-11-18 07:57:02.410 322 11218.38 37.78 57149.06 88888.00 2014-11-18 07:57:02.910 322 11218.36 37.89 57149.33 88888.00 2014-11-18 07:57:03.410 322 11218.38 37.96 57149.76 88888.00 2014-11-18 07:57:03.910 322 11218.51 37.90 57150.28 88888.00 2014-11-18 07:57:04.410 322 11218.67 37.85 57150.73 88888.00 2014-11-18 07:57:04.910 322 11218.83 37.79 57151.30 88888.00 2014-11-18 07:57:05.410 322 11219.00 37.62 57151.87 88888.00 2014-11-18 07:57:05.910 322 11219.16 37.45 57152.35 88888.00 2014-11-18 07:57:06.410 322 11219.21 37.30 57152.62 88888.00 2014-11-18 07:57:06.910 322 11219.24 37.07 57152.78 88888.00 2014-11-18 07:57:07.410 322 11219.24 36.94 57152.82 88888.00 2014-11-18 07:57:07.910 322 11219.27 36.76 57152.79 88888.00 2014-11-18 07:57:08.410 322 11219.27 36.66 57152.66 88888.00 2014-11-18 07:57:08.910 322 11219.35 36.50 57152.40 88888.00 2014-11-18 07:57:09.410 322 11219.44 36.41 57152.20 88888.00 2014-11-18 07:57:09.910 322 11219.47 36.37 57152.01 88888.00 2014-11-18 07:57:10.410 322 11219.61 36.22 57152.00 88888.00 2014-11-18 07:57:10.910 322 11219.76 36.16 57152.10 88888.00 2014-11-18 07:57:11.410 322 11219.91 36.20 57152.34 88888.00 2014-11-18 07:57:11.910 322 11219.98 36.15 57152.74 88888.00 2014-11-18 07:57:12.410 322 11220.06 36.13 57153.22 88888.00 2014-11-18 07:57:12.910 322 11220.16 36.13 57153.75 88888.00 2014-11-18 07:57:13.410 322 11220.28 36.09 57154.28 88888.00 2014-11-18 07:57:13.910 322 11220.42 35.94 57154.76 88888.00 2014-11-18 07:57:14.410 322 11220.51 35.80 57155.12 88888.00 2014-11-18 07:57:14.910 322 11220.57 35.69 57155.43 88888.00 2014-11-18 07:57:15.410 322 11220.60 35.46 57155.61 88888.00 2014-11-18 07:57:15.910 322 11220.57 35.17 57155.55 88888.00 2014-11-18 07:57:16.410 322 11220.53 34.94 57155.42 88888.00 2014-11-18 07:57:16.910 322 11220.43 34.78 57155.15 88888.00 2014-11-18 07:57:17.410 322 11220.28 34.66 57154.65 88888.00 2014-11-18 07:57:17.910 322 11220.16 34.62 57154.20 88888.00 2014-11-18 07:57:18.410 322 11220.08 34.62 57153.74 88888.00 2014-11-18 07:57:18.910 322 11219.97 34.71 57153.38 88888.00 2014-11-18 07:57:19.410 322 11219.86 34.73 57153.01 88888.00 2014-11-18 07:57:19.910 322 11219.82 34.82 57152.75 88888.00 2014-11-18 07:57:20.410 322 11219.86 34.91 57152.67 88888.00 2014-11-18 07:57:20.910 322 11219.89 35.00 57152.71 88888.00 2014-11-18 07:57:21.410 322 11219.87 35.14 57152.90 88888.00 2014-11-18 07:57:21.910 322 11219.84 35.11 57153.19 88888.00 2014-11-18 07:57:22.410 322 11219.76 35.02 57153.51 88888.00 2014-11-18 07:57:22.910 322 11219.74 34.97 57153.88 88888.00 2014-11-18 07:57:23.410 322 11219.73 35.06 57154.21 88888.00 2014-11-18 07:57:23.910 322 11219.70 35.09 57154.50 88888.00 2014-11-18 07:57:24.410 322 11219.74 34.92 57154.81 88888.00 2014-11-18 07:57:24.910 322 11219.83 34.80 57155.16 88888.00 2014-11-18 07:57:25.410 322 11219.97 34.78 57155.43 88888.00 2014-11-18 07:57:25.910 322 11220.14 34.76 57155.73 88888.00 2014-11-18 07:57:26.410 322 11220.41 34.69 57156.05 88888.00 2014-11-18 07:57:26.910 322 11220.55 34.65 57156.43 88888.00 2014-11-18 07:57:27.410 322 11220.62 34.52 57156.77 88888.00 2014-11-18 07:57:27.910 322 11220.71 34.46 57157.04 88888.00 2014-11-18 07:57:28.410 322 11220.76 34.51 57157.30 88888.00 2014-11-18 07:57:28.910 322 11220.79 34.58 57157.59 88888.00 2014-11-18 07:57:29.410 322 11220.69 34.59 57157.89 88888.00 2014-11-18 07:57:29.910 322 11220.52 34.71 57158.16 88888.00 2014-11-18 07:57:30.410 322 11220.36 34.83 57158.45 88888.00 2014-11-18 07:57:30.910 322 11220.18 35.03 57158.74 88888.00 2014-11-18 07:57:31.410 322 11220.08 35.17 57159.02 88888.00 2014-11-18 07:57:31.910 322 11220.06 35.33 57159.30 88888.00 2014-11-18 07:57:32.410 322 11220.14 35.35 57159.49 88888.00 2014-11-18 07:57:32.910 322 11220.27 35.44 57159.70 88888.00 2014-11-18 07:57:33.410 322 11220.42 35.41 57159.96 88888.00 2014-11-18 07:57:33.910 322 11220.60 35.32 57160.33 88888.00 2014-11-18 07:57:34.410 322 11220.81 35.32 57160.73 88888.00 2014-11-18 07:57:34.910 322 11221.04 35.30 57161.12 88888.00 2014-11-18 07:57:35.410 322 11221.27 35.26 57161.51 88888.00 2014-11-18 07:57:35.910 322 11221.42 35.20 57161.89 88888.00 2014-11-18 07:57:36.410 322 11221.62 35.16 57162.17 88888.00 2014-11-18 07:57:36.910 322 11221.82 35.25 57162.42 88888.00 2014-11-18 07:57:37.410 322 11222.04 35.26 57162.66 88888.00 2014-11-18 07:57:37.910 322 11222.24 35.23 57162.76 88888.00 2014-11-18 07:57:38.410 322 11222.41 35.21 57162.91 88888.00 2014-11-18 07:57:38.910 322 11222.50 35.19 57163.08 88888.00 2014-11-18 07:57:39.410 322 11222.54 35.20 57163.37 88888.00 2014-11-18 07:57:39.910 322 11222.55 35.24 57163.59 88888.00 2014-11-18 07:57:40.410 322 11222.57 35.26 57163.79 88888.00 2014-11-18 07:57:40.910 322 11222.57 35.26 57164.05 88888.00 2014-11-18 07:57:41.410 322 11222.65 35.32 57164.29 88888.00 2014-11-18 07:57:41.910 322 11222.79 35.35 57164.46 88888.00 2014-11-18 07:57:42.410 322 11223.01 35.38 57164.68 88888.00 2014-11-18 07:57:42.910 322 11223.29 35.41 57164.81 88888.00 2014-11-18 07:57:43.410 322 11223.54 35.45 57165.04 88888.00 2014-11-18 07:57:43.910 322 11223.84 35.50 57165.30 88888.00 2014-11-18 07:57:44.410 322 11224.11 35.57 57165.51 88888.00 2014-11-18 07:57:44.910 322 11224.39 35.60 57165.62 88888.00 2014-11-18 07:57:45.410 322 11224.60 35.71 57165.90 88888.00 2014-11-18 07:57:45.910 322 11224.81 35.78 57166.08 88888.00 2014-11-18 07:57:46.410 322 11225.00 35.87 57166.17 88888.00 2014-11-18 07:57:46.910 322 11225.10 35.98 57166.34 88888.00 2014-11-18 07:57:47.410 322 11225.16 36.13 57166.49 88888.00 2014-11-18 07:57:47.910 322 11225.15 36.36 57166.62 88888.00 2014-11-18 07:57:48.410 322 11225.14 36.59 57166.78 88888.00 2014-11-18 07:57:48.910 322 11225.10 36.67 57166.80 88888.00 2014-11-18 07:57:49.410 322 11225.03 36.77 57166.80 88888.00 2014-11-18 07:57:49.910 322 11225.04 36.88 57166.74 88888.00 2014-11-18 07:57:50.410 322 11224.98 37.04 57166.66 88888.00 2014-11-18 07:57:50.910 322 11225.00 37.21 57166.67 88888.00 2014-11-18 07:57:51.410 322 11225.09 37.29 57166.57 88888.00 2014-11-18 07:57:51.910 322 11225.18 37.29 57166.42 88888.00 2014-11-18 07:57:52.410 322 11225.28 37.25 57166.40 88888.00 2014-11-18 07:57:52.910 322 11225.38 37.20 57166.29 88888.00 2014-11-18 07:57:53.410 322 11225.43 37.17 57166.20 88888.00 2014-11-18 07:57:53.910 322 11225.50 37.11 57166.04 88888.00 2014-11-18 07:57:54.410 322 11225.57 36.97 57165.97 88888.00 2014-11-18 07:57:54.910 322 11225.59 36.89 57165.91 88888.00 2014-11-18 07:57:55.410 322 11225.63 36.80 57165.85 88888.00 2014-11-18 07:57:55.910 322 11225.71 36.66 57165.88 88888.00 2014-11-18 07:57:56.410 322 11225.73 36.50 57165.85 88888.00 2014-11-18 07:57:56.910 322 11225.71 36.35 57165.78 88888.00 2014-11-18 07:57:57.410 322 11225.63 36.22 57165.72 88888.00 2014-11-18 07:57:57.910 322 11225.56 36.01 57165.59 88888.00 2014-11-18 07:57:58.410 322 11225.49 35.85 57165.32 88888.00 2014-11-18 07:57:58.910 322 11225.42 35.72 57165.03 88888.00 2014-11-18 07:57:59.410 322 11225.36 35.62 57164.63 88888.00 2014-11-18 07:57:59.910 322 11225.22 35.55 57164.11 88888.00 2014-11-18 07:58:00.410 322 11225.12 35.52 57163.66 88888.00 2014-11-18 07:58:00.910 322 11225.02 35.48 57163.38 88888.00 2014-11-18 07:58:01.410 322 11224.89 35.46 57163.01 88888.00 2014-11-18 07:58:01.910 322 11224.86 35.44 57162.75 88888.00 2014-11-18 07:58:02.410 322 11224.91 35.39 57162.51 88888.00 2014-11-18 07:58:02.910 322 11224.98 35.43 57162.43 88888.00 2014-11-18 07:58:03.410 322 11225.07 35.41 57162.22 88888.00 2014-11-18 07:58:03.910 322 11225.15 35.38 57162.03 88888.00 2014-11-18 07:58:04.410 322 11225.16 35.30 57161.80 88888.00 2014-11-18 07:58:04.910 322 11225.12 35.28 57161.66 88888.00 2014-11-18 07:58:05.410 322 11225.11 35.30 57161.54 88888.00 2014-11-18 07:58:05.910 322 11225.07 35.21 57161.41 88888.00 2014-11-18 07:58:06.410 322 11224.94 35.19 57161.27 88888.00 2014-11-18 07:58:06.910 322 11224.84 35.24 57161.16 88888.00 2014-11-18 07:58:07.410 322 11224.67 35.23 57160.84 88888.00 2014-11-18 07:58:07.910 322 11224.51 35.23 57160.57 88888.00 2014-11-18 07:58:08.410 322 11224.40 35.25 57160.38 88888.00 2014-11-18 07:58:08.910 322 11224.27 35.17 57160.07 88888.00 2014-11-18 07:58:09.410 322 11224.11 35.16 57159.84 88888.00 2014-11-18 07:58:09.910 322 11223.99 35.19 57159.55 88888.00 2014-11-18 07:58:10.410 322 11223.80 35.18 57159.27 88888.00 2014-11-18 07:58:10.910 322 11223.58 35.16 57159.02 88888.00 2014-11-18 07:58:11.410 322 11223.38 35.20 57158.83 88888.00 2014-11-18 07:58:11.910 322 11223.16 35.34 57158.56 88888.00 2014-11-18 07:58:12.410 322 11222.98 35.38 57158.25 88888.00 2014-11-18 07:58:12.910 322 11222.75 35.47 57158.00 88888.00 2014-11-18 07:58:13.410 322 11222.61 35.57 57157.69 88888.00 2014-11-18 07:58:13.910 322 11222.51 35.62 57157.48 88888.00 2014-11-18 07:58:14.410 322 11222.39 35.68 57157.42 88888.00 2014-11-18 07:58:14.910 322 11222.37 35.74 57157.24 88888.00 2014-11-18 07:58:15.410 322 11222.29 35.80 57157.17 88888.00 2014-11-18 07:58:15.910 322 11222.32 35.86 57157.23 88888.00 2014-11-18 07:58:16.410 322 11222.39 35.88 57157.35 88888.00 2014-11-18 07:58:16.910 322 11222.51 35.82 57157.43 88888.00 2014-11-18 07:58:17.410 322 11222.66 35.69 57157.52 88888.00 2014-11-18 07:58:17.910 322 11222.75 35.61 57157.60 88888.00 2014-11-18 07:58:18.410 322 11222.89 35.48 57157.52 88888.00 2014-11-18 07:58:18.910 322 11222.98 35.33 57157.41 88888.00 2014-11-18 07:58:19.410 322 11223.09 35.12 57157.29 88888.00 2014-11-18 07:58:19.910 322 11223.21 34.97 57157.20 88888.00 2014-11-18 07:58:20.410 322 11223.35 34.85 57157.12 88888.00 2014-11-18 07:58:20.910 322 11223.48 34.73 57157.05 88888.00 2014-11-18 07:58:21.410 322 11223.61 34.65 57156.94 88888.00 2014-11-18 07:58:21.910 322 11223.72 34.51 57156.82 88888.00 2014-11-18 07:58:22.411 322 11223.86 34.44 57156.60 88888.00 2014-11-18 07:58:22.911 322 11223.96 34.44 57156.46 88888.00 2014-11-18 07:58:23.411 322 11224.05 34.55 57156.37 88888.00 2014-11-18 07:58:23.911 322 11224.13 34.70 57156.33 88888.00 2014-11-18 07:58:24.411 322 11224.23 34.80 57156.32 88888.00 2014-11-18 07:58:24.911 322 11224.38 34.89 57156.34 88888.00 2014-11-18 07:58:25.411 322 11224.49 35.02 57156.45 88888.00 2014-11-18 07:58:25.911 322 11224.59 35.14 57156.60 88888.00 2014-11-18 07:58:26.411 322 11224.72 35.20 57156.85 88888.00 2014-11-18 07:58:26.911 322 11224.90 35.35 57157.27 88888.00 2014-11-18 07:58:27.411 322 11225.05 35.47 57157.63 88888.00 2014-11-18 07:58:27.911 322 11225.19 35.41 57158.00 88888.00 2014-11-18 07:58:28.411 322 11225.30 35.40 57158.36 88888.00 2014-11-18 07:58:28.911 322 11225.37 35.46 57158.70 88888.00 2014-11-18 07:58:29.411 322 11225.48 35.65 57159.07 88888.00 2014-11-18 07:58:29.911 322 11225.57 35.75 57159.32 88888.00 2014-11-18 07:58:30.411 322 11225.67 35.81 57159.51 88888.00 2014-11-18 07:58:30.911 322 11225.76 35.96 57159.68 88888.00 2014-11-18 07:58:31.411 322 11225.83 36.02 57159.68 88888.00 2014-11-18 07:58:31.911 322 11225.83 36.08 57159.65 88888.00 2014-11-18 07:58:32.411 322 11225.85 36.19 57159.59 88888.00 2014-11-18 07:58:32.911 322 11225.91 36.32 57159.45 88888.00 2014-11-18 07:58:33.411 322 11225.93 36.46 57159.29 88888.00 2014-11-18 07:58:33.911 322 11225.97 36.53 57159.08 88888.00 2014-11-18 07:58:34.411 322 11225.98 36.60 57158.94 88888.00 2014-11-18 07:58:34.911 322 11226.02 36.67 57158.71 88888.00 2014-11-18 07:58:35.411 322 11226.00 36.68 57158.50 88888.00 2014-11-18 07:58:35.911 322 11225.98 36.71 57158.31 88888.00 2014-11-18 07:58:36.411 322 11226.01 36.76 57158.18 88888.00 2014-11-18 07:58:36.911 322 11226.05 36.76 57158.14 88888.00 2014-11-18 07:58:37.411 322 11226.06 36.77 57158.17 88888.00 2014-11-18 07:58:37.911 322 11226.09 36.77 57158.17 88888.00 2014-11-18 07:58:38.411 322 11226.14 36.76 57158.21 88888.00 2014-11-18 07:58:38.911 322 11226.23 36.79 57158.33 88888.00 2014-11-18 07:58:39.411 322 11226.34 36.81 57158.46 88888.00 2014-11-18 07:58:39.911 322 11226.42 36.86 57158.53 88888.00 2014-11-18 07:58:40.411 322 11226.55 36.98 57158.48 88888.00 2014-11-18 07:58:40.911 322 11226.71 37.02 57158.37 88888.00 2014-11-18 07:58:41.411 322 11226.89 37.02 57158.27 88888.00 2014-11-18 07:58:41.911 322 11227.01 37.11 57158.18 88888.00 2014-11-18 07:58:42.411 322 11227.12 37.21 57158.12 88888.00 2014-11-18 07:58:42.911 322 11227.29 37.27 57158.05 88888.00 2014-11-18 07:58:43.411 322 11227.37 37.30 57157.92 88888.00 2014-11-18 07:58:43.911 322 11227.53 37.35 57157.88 88888.00 2014-11-18 07:58:44.411 322 11227.62 37.44 57157.81 88888.00 2014-11-18 07:58:44.911 322 11227.64 37.43 57157.71 88888.00 2014-11-18 07:58:45.411 322 11227.65 37.41 57157.57 88888.00 2014-11-18 07:58:45.911 322 11227.65 37.42 57157.46 88888.00 2014-11-18 07:58:46.411 322 11227.62 37.43 57157.37 88888.00 2014-11-18 07:58:46.911 322 11227.60 37.45 57157.30 88888.00 2014-11-18 07:58:47.411 322 11227.60 37.50 57157.28 88888.00 2014-11-18 07:58:47.911 322 11227.61 37.59 57157.30 88888.00 2014-11-18 07:58:48.411 322 11227.64 37.62 57157.39 88888.00 2014-11-18 07:58:48.911 322 11227.69 37.66 57157.44 88888.00 2014-11-18 07:58:49.411 322 11227.73 37.77 57157.41 88888.00 2014-11-18 07:58:49.911 322 11227.79 37.86 57157.29 88888.00 2014-11-18 07:58:50.411 322 11227.90 38.04 57157.17 88888.00 2014-11-18 07:58:50.911 322 11228.00 38.17 57157.07 88888.00 2014-11-18 07:58:51.411 322 11228.09 38.31 57156.89 88888.00 2014-11-18 07:58:51.911 322 11228.22 38.52 57156.71 88888.00 2014-11-18 07:58:52.411 322 11228.38 38.65 57156.46 88888.00 2014-11-18 07:58:52.911 322 11228.58 38.74 57156.24 88888.00 2014-11-18 07:58:53.411 322 11228.79 38.80 57155.96 88888.00 2014-11-18 07:58:53.911 322 11228.94 38.85 57155.68 88888.00 2014-11-18 07:58:54.411 322 11229.06 38.91 57155.42 88888.00 2014-11-18 07:58:54.911 322 11229.22 38.92 57155.12 88888.00 2014-11-18 07:58:55.411 322 11229.43 38.97 57154.85 88888.00 2014-11-18 07:58:55.911 322 11229.53 39.01 57154.51 88888.00 2014-11-18 07:58:56.411 322 11229.63 39.04 57154.18 88888.00 2014-11-18 07:58:56.911 322 11229.77 39.07 57153.88 88888.00 2014-11-18 07:58:57.411 322 11229.91 39.12 57153.54 88888.00 2014-11-18 07:58:57.911 322 11230.04 39.15 57153.26 88888.00 2014-11-18 07:58:58.411 322 11230.19 39.19 57153.12 88888.00 2014-11-18 07:58:58.911 322 11230.30 39.17 57152.98 88888.00 2014-11-18 07:58:59.411 322 11230.44 39.09 57152.85 88888.00 2014-11-18 07:58:59.911 322 11230.59 39.22 57152.85 88888.00 2014-11-18 07:59:00.411 322 11230.72 39.29 57152.81 88888.00 2014-11-18 07:59:00.911 322 11230.82 39.33 57152.78 88888.00 2014-11-18 07:59:01.411 322 11230.89 39.39 57152.73 88888.00 2014-11-18 07:59:01.911 322 11230.95 39.46 57152.71 88888.00 2014-11-18 07:59:02.411 322 11230.99 39.54 57152.71 88888.00 2014-11-18 07:59:02.911 322 11231.04 39.58 57152.69 88888.00 2014-11-18 07:59:03.411 322 11231.05 39.60 57152.65 88888.00 2014-11-18 07:59:03.911 322 11231.04 39.69 57152.55 88888.00 2014-11-18 07:59:04.411 322 11230.97 39.75 57152.40 88888.00 2014-11-18 07:59:04.911 322 11230.91 39.77 57152.32 88888.00 2014-11-18 07:59:05.411 322 11230.87 39.80 57152.27 88888.00 2014-11-18 07:59:05.911 322 11230.84 39.77 57152.11 88888.00 2014-11-18 07:59:06.411 322 11230.81 39.66 57151.87 88888.00 2014-11-18 07:59:06.911 322 11230.84 39.58 57151.65 88888.00 2014-11-18 07:59:07.411 322 11230.89 39.54 57151.60 88888.00 2014-11-18 07:59:07.911 322 11230.95 39.51 57151.63 88888.00 2014-11-18 07:59:08.411 322 11231.07 39.51 57151.56 88888.00 2014-11-18 07:59:08.911 322 11231.20 39.52 57151.56 88888.00 2014-11-18 07:59:09.411 322 11231.32 39.46 57151.71 88888.00 2014-11-18 07:59:09.911 322 11231.44 39.36 57151.85 88888.00 2014-11-18 07:59:10.411 322 11231.53 39.32 57152.08 88888.00 2014-11-18 07:59:10.911 322 11231.60 39.24 57152.32 88888.00 2014-11-18 07:59:11.411 322 11231.62 39.22 57152.69 88888.00 2014-11-18 07:59:11.911 322 11231.68 39.17 57153.01 88888.00 2014-11-18 07:59:12.411 322 11231.70 39.11 57153.19 88888.00 2014-11-18 07:59:12.911 322 11231.71 39.07 57153.37 88888.00 2014-11-18 07:59:13.411 322 11231.81 39.04 57153.69 88888.00 2014-11-18 07:59:13.911 322 11231.86 39.02 57154.01 88888.00 2014-11-18 07:59:14.411 322 11231.89 39.09 57154.27 88888.00 2014-11-18 07:59:14.911 322 11231.96 39.13 57154.58 88888.00 2014-11-18 07:59:15.411 322 11231.99 39.20 57154.90 88888.00 2014-11-18 07:59:15.911 322 11232.11 39.25 57155.26 88888.00 2014-11-18 07:59:16.411 322 11232.32 39.36 57155.62 88888.00 2014-11-18 07:59:16.911 322 11232.55 39.48 57155.89 88888.00 2014-11-18 07:59:17.411 322 11232.74 39.60 57156.07 88888.00 2014-11-18 07:59:17.911 322 11232.92 39.69 57156.18 88888.00 2014-11-18 07:59:18.411 322 11233.09 39.79 57156.24 88888.00 2014-11-18 07:59:18.911 322 11233.25 39.88 57156.31 88888.00 2014-11-18 07:59:19.411 322 11233.43 39.96 57156.30 88888.00 2014-11-18 07:59:19.911 322 11233.50 40.02 57156.28 88888.00 2014-11-18 07:59:20.411 322 11233.57 40.09 57156.25 88888.00 2014-11-18 07:59:20.911 322 11233.59 40.13 57156.25 88888.00 2014-11-18 07:59:21.411 322 11233.57 40.21 57156.19 88888.00 2014-11-18 07:59:21.911 322 11233.49 40.34 57156.22 88888.00 2014-11-18 07:59:22.411 322 11233.39 40.43 57156.22 88888.00 2014-11-18 07:59:22.911 322 11233.25 40.50 57156.20 88888.00 2014-11-18 07:59:23.411 322 11233.10 40.61 57156.20 88888.00 2014-11-18 07:59:23.911 322 11232.96 40.79 57156.19 88888.00 2014-11-18 07:59:24.411 322 11232.88 40.94 57156.27 88888.00 2014-11-18 07:59:24.911 322 11232.83 41.09 57156.27 88888.00 2014-11-18 07:59:25.411 322 11232.83 41.23 57156.33 88888.00 2014-11-18 07:59:25.911 322 11232.82 41.38 57156.35 88888.00 2014-11-18 07:59:26.411 322 11232.80 41.47 57156.35 88888.00 2014-11-18 07:59:26.911 322 11232.79 41.53 57156.31 88888.00 2014-11-18 07:59:27.411 322 11232.78 41.60 57156.33 88888.00 2014-11-18 07:59:27.911 322 11232.74 41.63 57156.45 88888.00 2014-11-18 07:59:28.411 322 11232.72 41.58 57156.57 88888.00 2014-11-18 07:59:28.911 322 11232.69 41.46 57156.64 88888.00 2014-11-18 07:59:29.411 322 11232.68 41.39 57156.89 88888.00 2014-11-18 07:59:29.911 322 11232.66 41.37 57157.16 88888.00 2014-11-18 07:59:30.411 322 11232.66 41.40 57157.46 88888.00 2014-11-18 07:59:30.911 322 11232.61 41.39 57157.82 88888.00 2014-11-18 07:59:31.411 322 11232.53 41.44 57158.17 88888.00 2014-11-18 07:59:31.911 322 11232.45 41.43 57158.40 88888.00 2014-11-18 07:59:32.411 322 11232.30 41.43 57158.64 88888.00 2014-11-18 07:59:32.911 322 11232.07 41.44 57158.85 88888.00 2014-11-18 07:59:33.411 322 11231.81 41.51 57159.00 88888.00 2014-11-18 07:59:33.911 322 11231.57 41.58 57159.13 88888.00 2014-11-18 07:59:34.411 322 11231.42 41.65 57159.19 88888.00 2014-11-18 07:59:34.911 322 11231.30 41.72 57159.28 88888.00 2014-11-18 07:59:35.411 322 11231.22 41.84 57159.38 88888.00 2014-11-18 07:59:35.911 322 11231.16 41.92 57159.46 88888.00 2014-11-18 07:59:36.411 322 11231.18 41.97 57159.45 88888.00 2014-11-18 07:59:36.911 322 11231.19 42.01 57159.42 88888.00 2014-11-18 07:59:37.411 322 11231.25 41.99 57159.36 88888.00 2014-11-18 07:59:37.911 322 11231.30 41.93 57159.28 88888.00 2014-11-18 07:59:38.411 322 11231.34 41.87 57159.25 88888.00 2014-11-18 07:59:38.911 322 11231.36 41.85 57159.16 88888.00 2014-11-18 07:59:39.411 322 11231.36 41.83 57159.03 88888.00 2014-11-18 07:59:39.911 322 11231.39 41.83 57158.94 88888.00 2014-11-18 07:59:40.411 322 11231.42 41.77 57158.76 88888.00 2014-11-18 07:59:40.911 322 11231.46 41.71 57158.66 88888.00 2014-11-18 07:59:41.411 322 11231.49 41.60 57158.50 88888.00 2014-11-18 07:59:41.911 322 11231.47 41.58 57158.43 88888.00 2014-11-18 07:59:42.411 322 11231.48 41.54 57158.27 88888.00 2014-11-18 07:59:42.911 322 11231.42 41.39 57158.27 88888.00 2014-11-18 07:59:43.411 322 11231.32 41.38 57158.34 88888.00 2014-11-18 07:59:43.911 322 11231.28 41.39 57158.33 88888.00 2014-11-18 07:59:44.411 322 11231.22 41.36 57158.46 88888.00 2014-11-18 07:59:44.911 322 11231.11 41.32 57158.57 88888.00 2014-11-18 07:59:45.411 322 11230.93 41.22 57158.71 88888.00 2014-11-18 07:59:45.911 322 11230.79 41.15 57158.84 88888.00 2014-11-18 07:59:46.411 322 11230.70 41.11 57159.00 88888.00 2014-11-18 07:59:46.911 322 11230.53 41.09 57159.20 88888.00 2014-11-18 07:59:47.411 322 11230.37 41.09 57159.36 88888.00 2014-11-18 07:59:47.911 322 11230.22 41.11 57159.53 88888.00 2014-11-18 07:59:48.411 322 11230.11 41.10 57159.71 88888.00 2014-11-18 07:59:48.911 322 11230.02 41.11 57159.90 88888.00 2014-11-18 07:59:49.411 322 11229.89 41.11 57160.06 88888.00 2014-11-18 07:59:49.911 322 11229.82 41.11 57160.23 88888.00 2014-11-18 07:59:50.411 322 11229.79 41.06 57160.37 88888.00 2014-11-18 07:59:50.911 322 11229.76 41.06 57160.51 88888.00 2014-11-18 07:59:51.411 322 11229.74 41.05 57160.57 88888.00 2014-11-18 07:59:51.911 322 11229.72 41.09 57160.67 88888.00 2014-11-18 07:59:52.411 322 11229.70 41.04 57160.81 88888.00 2014-11-18 07:59:52.911 322 11229.74 41.10 57160.87 88888.00 2014-11-18 07:59:53.411 322 11229.82 41.15 57160.87 88888.00 2014-11-18 07:59:53.911 322 11229.79 41.20 57160.92 88888.00 2014-11-18 07:59:54.411 322 11229.74 41.25 57160.88 88888.00 2014-11-18 07:59:54.911 322 11229.76 41.26 57160.77 88888.00 2014-11-18 07:59:55.411 322 11229.74 41.31 57160.75 88888.00 2014-11-18 07:59:55.911 322 11229.66 41.42 57160.75 88888.00 2014-11-18 07:59:56.411 322 11229.62 41.51 57160.77 88888.00 2014-11-18 07:59:56.911 322 11229.61 41.51 57160.68 88888.00 2014-11-18 07:59:57.411 322 11229.55 41.52 57160.64 88888.00 2014-11-18 07:59:57.911 322 11229.48 41.57 57160.58 88888.00 2014-11-18 07:59:58.411 322 11229.41 41.58 57160.57 88888.00 2014-11-18 07:59:58.911 322 11229.28 41.58 57160.51 88888.00 2014-11-18 07:59:59.411 322 11229.19 41.59 57160.41 88888.00 2014-11-18 07:59:59.911 322 11229.11 41.58 57160.28 88888.00 2014-11-18 08:00:00.411 322 11228.97 41.57 57160.16 88888.00 2014-11-18 08:00:00.911 322 11228.86 41.47 57160.16 88888.00 2014-11-18 08:00:01.411 322 11228.82 41.45 57160.12 88888.00 2014-11-18 08:00:01.911 322 11228.72 41.37 57160.16 88888.00 2014-11-18 08:00:02.411 322 11228.63 41.32 57160.19 88888.00 2014-11-18 08:00:02.911 322 11228.56 41.35 57160.26 88888.00 2014-11-18 08:00:03.411 322 11228.45 41.32 57160.37 88888.00 2014-11-18 08:00:03.911 322 11228.33 41.38 57160.56 88888.00 2014-11-18 08:00:04.411 322 11228.27 41.38 57160.82 88888.00 2014-11-18 08:00:04.911 322 11228.16 41.38 57161.06 88888.00 2014-11-18 08:00:05.411 322 11228.02 41.40 57161.29 88888.00 2014-11-18 08:00:05.911 322 11227.92 41.46 57161.51 88888.00 2014-11-18 08:00:06.411 322 11227.85 41.53 57161.71 88888.00 2014-11-18 08:00:06.911 322 11227.82 41.62 57161.84 88888.00 2014-11-18 08:00:07.411 322 11227.78 41.69 57161.95 88888.00 2014-11-18 08:00:07.911 322 11227.66 41.69 57162.01 88888.00 2014-11-18 08:00:08.411 322 11227.58 41.69 57162.10 88888.00 2014-11-18 08:00:08.911 322 11227.47 41.70 57162.23 88888.00 2014-11-18 08:00:09.411 322 11227.33 41.59 57162.37 88888.00 2014-11-18 08:00:09.911 322 11227.15 41.53 57162.66 88888.00 2014-11-18 08:00:10.411 322 11227.04 41.49 57162.99 88888.00 2014-11-18 08:00:10.911 322 11226.94 41.49 57163.33 88888.00 2014-11-18 08:00:11.411 322 11226.77 41.43 57163.62 88888.00 2014-11-18 08:00:11.911 322 11226.61 41.38 57163.96 88888.00 2014-11-18 08:00:12.411 322 11226.49 41.44 57164.30 88888.00 2014-11-18 08:00:12.911 322 11226.40 41.53 57164.67 88888.00 2014-11-18 08:00:13.411 322 11226.34 41.66 57164.93 88888.00 2014-11-18 08:00:13.911 322 11226.30 41.77 57165.12 88888.00 2014-11-18 08:00:14.411 322 11226.23 41.84 57165.26 88888.00 2014-11-18 08:00:14.911 322 11226.21 41.90 57165.39 88888.00 2014-11-18 08:00:15.411 322 11226.23 41.94 57165.52 88888.00 2014-11-18 08:00:15.911 322 11226.29 42.06 57165.74 88888.00 2014-11-18 08:00:16.411 322 11226.36 42.13 57165.87 88888.00 2014-11-18 08:00:16.911 322 11226.37 42.17 57166.01 88888.00 2014-11-18 08:00:17.411 322 11226.39 42.21 57166.15 88888.00 2014-11-18 08:00:17.911 322 11226.37 42.22 57166.36 88888.00 2014-11-18 08:00:18.411 322 11226.33 42.27 57166.58 88888.00 2014-11-18 08:00:18.911 322 11226.33 42.30 57166.65 88888.00 2014-11-18 08:00:19.411 322 11226.25 42.33 57166.76 88888.00 2014-11-18 08:00:19.911 322 11226.16 42.38 57166.99 88888.00 2014-11-18 08:00:20.411 322 11226.12 42.47 57167.17 88888.00 2014-11-18 08:00:20.911 322 11226.09 42.52 57167.21 88888.00 2014-11-18 08:00:21.411 322 11226.06 42.56 57167.26 88888.00 2014-11-18 08:00:21.911 322 11226.07 42.65 57167.30 88888.00 2014-11-18 08:00:22.411 322 11226.11 42.69 57167.25 88888.00 2014-11-18 08:00:22.911 322 11226.12 42.74 57167.26 88888.00 2014-11-18 08:00:23.411 322 11226.18 42.78 57167.24 88888.00 2014-11-18 08:00:23.911 322 11226.13 42.75 57167.13 88888.00 2014-11-18 08:00:24.411 322 11226.14 42.74 57167.10 88888.00 2014-11-18 08:00:24.911 322 11226.16 42.69 57167.03 88888.00 2014-11-18 08:00:25.411 322 11226.13 42.66 57166.94 88888.00 2014-11-18 08:00:25.911 322 11226.09 42.69 57166.93 88888.00 2014-11-18 08:00:26.411 322 11226.05 42.74 57167.03 88888.00 2014-11-18 08:00:26.911 322 11225.98 42.69 57167.07 88888.00 2014-11-18 08:00:27.411 322 11225.84 42.69 57167.11 88888.00 2014-11-18 08:00:27.911 322 11225.76 42.64 57167.17 88888.00 2014-11-18 08:00:28.411 322 11225.70 42.64 57167.24 88888.00 2014-11-18 08:00:28.911 322 11225.69 42.65 57167.19 88888.00 2014-11-18 08:00:29.411 322 11225.64 42.60 57167.17 88888.00 2014-11-18 08:00:29.911 322 11225.62 42.58 57167.31 88888.00 2014-11-18 08:00:30.411 322 11225.64 42.59 57167.31 88888.00 2014-11-18 08:00:30.911 322 11225.65 42.47 57167.29 88888.00 2014-11-18 08:00:31.411 322 11225.60 42.42 57167.28 88888.00 2014-11-18 08:00:31.911 322 11225.62 42.35 57167.29 88888.00 2014-11-18 08:00:32.411 322 11225.52 42.37 57167.41 88888.00 2014-11-18 08:00:32.911 322 11225.40 42.31 57167.56 88888.00 2014-11-18 08:00:33.411 322 11225.31 42.25 57167.68 88888.00 2014-11-18 08:00:33.911 322 11225.22 42.20 57167.79 88888.00 2014-11-18 08:00:34.411 322 11225.08 42.15 57167.93 88888.00 2014-11-18 08:00:34.911 322 11224.89 42.07 57168.08 88888.00 2014-11-18 08:00:35.411 322 11224.76 42.03 57168.20 88888.00 2014-11-18 08:00:35.911 322 11224.59 41.98 57168.39 88888.00 2014-11-18 08:00:36.411 322 11224.42 41.96 57168.58 88888.00 2014-11-18 08:00:36.911 322 11224.23 41.96 57168.86 88888.00 2014-11-18 08:00:37.411 322 11223.98 41.98 57169.21 88888.00 2014-11-18 08:00:37.911 322 11223.72 42.06 57169.59 88888.00 2014-11-18 08:00:38.411 322 11223.52 42.18 57169.97 88888.00 2014-11-18 08:00:38.911 322 11223.30 42.30 57170.32 88888.00 2014-11-18 08:00:39.411 322 11223.07 42.40 57170.75 88888.00 2014-11-18 08:00:39.911 322 11222.89 42.51 57171.09 88888.00 2014-11-18 08:00:40.411 322 11222.69 42.59 57171.36 88888.00 2014-11-18 08:00:40.911 322 11222.52 42.58 57171.45 88888.00 2014-11-18 08:00:41.411 322 11222.40 42.53 57171.35 88888.00 2014-11-18 08:00:41.911 322 11222.25 42.44 57171.27 88888.00 2014-11-18 08:00:42.411 322 11222.10 42.38 57171.01 88888.00 2014-11-18 08:00:42.911 322 11222.06 42.30 57170.78 88888.00 2014-11-18 08:00:43.411 322 11221.97 42.21 57170.65 88888.00 2014-11-18 08:00:43.911 322 11221.87 42.12 57170.55 88888.00 2014-11-18 08:00:44.411 322 11221.80 42.06 57170.34 88888.00 2014-11-18 08:00:44.911 322 11221.70 42.05 57170.21 88888.00 2014-11-18 08:00:45.411 322 11221.61 42.07 57170.17 88888.00 2014-11-18 08:00:45.911 322 11221.57 42.11 57170.00 88888.00 2014-11-18 08:00:46.411 322 11221.49 42.10 57169.89 88888.00 2014-11-18 08:00:46.911 322 11221.42 42.12 57169.87 88888.00 2014-11-18 08:00:47.411 322 11221.40 42.15 57169.85 88888.00 2014-11-18 08:00:47.911 322 11221.42 42.14 57169.87 88888.00 2014-11-18 08:00:48.411 322 11221.45 42.18 57169.85 88888.00 2014-11-18 08:00:48.911 322 11221.45 42.12 57169.88 88888.00 2014-11-18 08:00:49.411 322 11221.41 42.19 57169.98 88888.00 2014-11-18 08:00:49.911 322 11221.38 42.31 57170.17 88888.00 2014-11-18 08:00:50.411 322 11221.33 42.41 57170.47 88888.00 2014-11-18 08:00:50.911 322 11221.33 42.49 57170.74 88888.00 2014-11-18 08:00:51.411 322 11221.25 42.64 57170.98 88888.00 2014-11-18 08:00:51.911 322 11221.15 42.78 57171.26 88888.00 2014-11-18 08:00:52.411 322 11221.05 42.90 57171.58 88888.00 2014-11-18 08:00:52.911 322 11220.95 43.02 57171.92 88888.00 2014-11-18 08:00:53.411 322 11220.91 43.13 57172.13 88888.00 2014-11-18 08:00:53.911 322 11220.92 43.22 57172.26 88888.00 2014-11-18 08:00:54.411 322 11220.88 43.29 57172.49 88888.00 2014-11-18 08:00:54.911 322 11220.80 43.34 57172.61 88888.00 2014-11-18 08:00:55.411 322 11220.69 43.34 57172.61 88888.00 2014-11-18 08:00:55.911 322 11220.56 43.28 57172.59 88888.00 2014-11-18 08:00:56.411 322 11220.45 43.30 57172.45 88888.00 2014-11-18 08:00:56.911 322 11220.37 43.24 57172.29 88888.00 2014-11-18 08:00:57.411 322 11220.27 43.15 57172.16 88888.00 2014-11-18 08:00:57.911 322 11220.17 43.16 57171.94 88888.00 2014-11-18 08:00:58.411 322 11220.16 43.08 57171.67 88888.00 2014-11-18 08:00:58.911 322 11220.13 42.86 57171.39 88888.00 2014-11-18 08:00:59.411 322 11220.13 42.67 57170.94 88888.00 2014-11-18 08:00:59.911 322 11220.20 42.54 57170.55 88888.00 2014-11-18 08:01:00.411 322 11220.29 42.34 57170.08 88888.00 2014-11-18 08:01:00.911 322 11220.41 42.13 57169.69 88888.00 2014-11-18 08:01:01.411 322 11220.48 42.04 57169.25 88888.00 2014-11-18 08:01:01.911 322 11220.59 41.90 57168.80 88888.00 2014-11-18 08:01:02.411 322 11220.73 41.74 57168.39 88888.00 2014-11-18 08:01:02.911 322 11220.87 41.62 57168.03 88888.00 2014-11-18 08:01:03.411 322 11220.97 41.49 57167.71 88888.00 2014-11-18 08:01:03.911 322 11221.04 41.36 57167.45 88888.00 2014-11-18 08:01:04.411 322 11221.11 41.22 57167.28 88888.00 2014-11-18 08:01:04.911 322 11221.26 41.11 57167.18 88888.00 2014-11-18 08:01:05.411 322 11221.34 40.94 57167.10 88888.00 2014-11-18 08:01:05.911 322 11221.34 40.68 57167.03 88888.00 2014-11-18 08:01:06.411 322 11221.43 40.49 57167.02 88888.00 2014-11-18 08:01:06.911 322 11221.47 40.26 57167.06 88888.00 2014-11-18 08:01:07.411 322 11221.48 40.03 57167.09 88888.00 2014-11-18 08:01:07.911 322 11221.45 39.82 57167.05 88888.00 2014-11-18 08:01:08.411 322 11221.41 39.60 57167.07 88888.00 2014-11-18 08:01:08.911 322 11221.34 39.40 57167.07 88888.00 2014-11-18 08:01:09.411 322 11221.22 39.20 57166.96 88888.00 2014-11-18 08:01:09.911 322 11221.15 39.00 57166.79 88888.00 2014-11-18 08:01:10.411 322 11221.06 38.87 57166.67 88888.00 2014-11-18 08:01:10.911 322 11220.91 38.73 57166.57 88888.00 2014-11-18 08:01:11.411 322 11220.80 38.60 57166.33 88888.00 2014-11-18 08:01:11.911 322 11220.66 38.44 57166.07 88888.00 2014-11-18 08:01:12.411 322 11220.58 38.37 57165.90 88888.00 2014-11-18 08:01:12.911 322 11220.52 38.30 57165.76 88888.00 2014-11-18 08:01:13.411 322 11220.45 38.27 57165.70 88888.00 2014-11-18 08:01:13.911 322 11220.42 38.20 57165.67 88888.00 2014-11-18 08:01:14.411 322 11220.38 38.19 57165.72 88888.00 2014-11-18 08:01:14.911 322 11220.37 38.12 57165.84 88888.00 2014-11-18 08:01:15.411 322 11220.39 38.07 57165.93 88888.00 2014-11-18 08:01:15.911 322 11220.37 38.04 57166.00 88888.00 2014-11-18 08:01:16.411 322 11220.35 37.93 57166.07 88888.00 2014-11-18 08:01:16.911 322 11220.27 37.89 57166.13 88888.00 2014-11-18 08:01:17.411 322 11220.27 37.86 57166.16 88888.00 2014-11-18 08:01:17.911 322 11220.24 37.79 57166.22 88888.00 2014-11-18 08:01:18.411 322 11220.22 37.69 57166.17 88888.00 2014-11-18 08:01:18.911 322 11220.17 37.65 57166.16 88888.00 2014-11-18 08:01:19.411 322 11220.14 37.63 57166.15 88888.00 2014-11-18 08:01:19.911 322 11220.13 37.59 57166.14 88888.00 2014-11-18 08:01:20.411 322 11220.14 37.50 57166.06 88888.00 2014-11-18 08:01:20.911 322 11220.16 37.47 57165.95 88888.00 2014-11-18 08:01:21.411 322 11220.13 37.39 57165.83 88888.00 2014-11-18 08:01:21.911 322 11220.09 37.37 57165.65 88888.00 2014-11-18 08:01:22.411 322 11220.08 37.22 57165.54 88888.00 2014-11-18 08:01:22.911 322 11220.00 37.10 57165.40 88888.00 2014-11-18 08:01:23.411 322 11219.96 37.02 57165.38 88888.00 2014-11-18 08:01:23.911 322 11219.90 36.91 57165.27 88888.00 2014-11-18 08:01:24.411 322 11219.82 36.87 57165.27 88888.00 2014-11-18 08:01:24.911 322 11219.76 36.83 57165.30 88888.00 2014-11-18 08:01:25.411 322 11219.67 36.81 57165.29 88888.00 2014-11-18 08:01:25.911 322 11219.61 36.86 57165.30 88888.00 2014-11-18 08:01:26.411 322 11219.54 36.88 57165.37 88888.00 2014-11-18 08:01:26.911 322 11219.46 36.89 57165.33 88888.00 2014-11-18 08:01:27.411 322 11219.40 36.91 57165.24 88888.00 2014-11-18 08:01:27.911 322 11219.38 36.90 57165.11 88888.00 2014-11-18 08:01:28.411 322 11219.33 36.80 57164.97 88888.00 2014-11-18 08:01:28.911 322 11219.32 36.69 57164.82 88888.00 2014-11-18 08:01:29.411 322 11219.34 36.61 57164.75 88888.00 2014-11-18 08:01:29.911 322 11219.37 36.48 57164.47 88888.00 2014-11-18 08:01:30.411 322 11219.38 36.42 57164.40 88888.00 2014-11-18 08:01:30.911 322 11219.42 36.35 57164.40 88888.00 2014-11-18 08:01:31.411 322 11219.44 36.27 57164.48 88888.00 2014-11-18 08:01:31.911 322 11219.37 36.25 57164.63 88888.00 2014-11-18 08:01:32.411 322 11219.38 36.22 57164.73 88888.00 2014-11-18 08:01:32.911 322 11219.30 36.23 57165.04 88888.00 2014-11-18 08:01:33.411 322 11219.17 36.26 57165.42 88888.00 2014-11-18 08:01:33.911 322 11219.06 36.30 57165.78 88888.00 2014-11-18 08:01:34.411 322 11218.92 36.30 57165.97 88888.00 2014-11-18 08:01:34.911 322 11218.72 36.26 57166.12 88888.00 2014-11-18 08:01:35.412 322 11218.55 36.19 57166.32 88888.00 2014-11-18 08:01:35.912 322 11218.45 36.09 57166.52 88888.00 2014-11-18 08:01:36.412 322 11218.33 36.03 57166.66 88888.00 2014-11-18 08:01:36.912 322 11218.21 35.92 57166.80 88888.00 2014-11-18 08:01:37.412 322 11218.17 35.85 57167.06 88888.00 2014-11-18 08:01:37.912 322 11218.17 35.77 57167.30 88888.00 2014-11-18 08:01:38.412 322 11218.15 35.72 57167.38 88888.00 2014-11-18 08:01:38.912 322 11218.13 35.65 57167.63 88888.00 2014-11-18 08:01:39.412 322 11218.07 35.67 57167.94 88888.00 2014-11-18 08:01:39.912 322 11218.08 35.69 57168.21 88888.00 2014-11-18 08:01:40.412 322 11218.14 35.79 57168.45 88888.00 2014-11-18 08:01:40.912 322 11218.29 35.84 57168.60 88888.00 2014-11-18 08:01:41.412 322 11218.49 35.84 57168.70 88888.00 2014-11-18 08:01:41.912 322 11218.65 35.87 57168.78 88888.00 2014-11-18 08:01:42.412 322 11218.82 35.94 57168.80 88888.00 2014-11-18 08:01:42.912 322 11218.97 35.95 57168.75 88888.00 2014-11-18 08:01:43.412 322 11219.14 35.94 57168.82 88888.00 2014-11-18 08:01:43.912 322 11219.37 35.94 57168.89 88888.00 2014-11-18 08:01:44.412 322 11219.52 35.99 57168.96 88888.00 2014-11-18 08:01:44.912 322 11219.62 36.02 57168.98 88888.00 2014-11-18 08:01:45.412 322 11219.75 36.01 57168.96 88888.00 2014-11-18 08:01:45.912 322 11219.88 36.02 57169.05 88888.00 2014-11-18 08:01:46.412 322 11220.00 36.05 57169.27 88888.00 2014-11-18 08:01:46.912 322 11219.97 36.12 57169.44 88888.00 2014-11-18 08:01:47.412 322 11220.01 36.18 57169.61 88888.00 2014-11-18 08:01:47.912 322 11220.03 36.25 57169.83 88888.00 2014-11-18 08:01:48.412 322 11220.03 36.32 57169.98 88888.00 2014-11-18 08:01:48.912 322 11219.96 36.37 57170.08 88888.00 2014-11-18 08:01:49.412 322 11219.86 36.47 57170.19 88888.00 2014-11-18 08:01:49.912 322 11219.79 36.56 57170.23 88888.00 2014-11-18 08:01:50.412 322 11219.79 36.61 57170.17 88888.00 2014-11-18 08:01:50.912 322 11219.74 36.66 57170.02 88888.00 2014-11-18 08:01:51.412 322 11219.73 36.67 57169.86 88888.00 2014-11-18 08:01:51.912 322 11219.76 36.69 57169.68 88888.00 2014-11-18 08:01:52.412 322 11219.90 36.76 57169.61 88888.00 2014-11-18 08:01:52.912 322 11219.97 36.77 57169.43 88888.00 2014-11-18 08:01:53.412 322 11220.08 36.73 57169.25 88888.00 2014-11-18 08:01:53.912 322 11220.21 36.76 57169.31 88888.00 2014-11-18 08:01:54.412 322 11220.32 36.73 57169.47 88888.00 2014-11-18 08:01:54.912 322 11220.41 36.69 57169.70 88888.00 2014-11-18 08:01:55.412 322 11220.52 36.76 57170.00 88888.00 2014-11-18 08:01:55.912 322 11220.58 36.74 57170.36 88888.00 2014-11-18 08:01:56.412 322 11220.63 36.70 57170.68 88888.00 2014-11-18 08:01:56.912 322 11220.65 36.73 57171.03 88888.00 2014-11-18 08:01:57.412 322 11220.60 36.79 57171.40 88888.00 2014-11-18 08:01:57.912 322 11220.49 36.90 57171.64 88888.00 2014-11-18 08:01:58.412 322 11220.36 37.03 57171.75 88888.00 2014-11-18 08:01:58.912 322 11220.18 37.09 57171.77 88888.00 2014-11-18 08:01:59.412 322 11219.98 37.23 57171.73 88888.00 2014-11-18 08:01:59.912 322 11219.81 37.35 57171.61 88888.00 2014-11-18 08:02:00.412 322 11219.59 37.50 57171.37 88888.00 2014-11-18 08:02:00.912 322 11219.37 37.61 57171.11 88888.00 2014-11-18 08:02:01.412 322 11219.16 37.64 57170.77 88888.00 2014-11-18 08:02:01.912 322 11218.91 37.71 57170.38 88888.00 2014-11-18 08:02:02.412 322 11218.72 37.82 57170.00 88888.00 2014-11-18 08:02:02.912 322 11218.58 37.91 57169.67 88888.00 2014-11-18 08:02:03.412 322 11218.48 37.98 57169.28 88888.00 2014-11-18 08:02:03.912 322 11218.42 38.06 57168.83 88888.00 2014-11-18 08:02:04.412 322 11218.37 38.10 57168.53 88888.00 2014-11-18 08:02:04.912 322 11218.38 38.12 57168.13 88888.00 2014-11-18 08:02:05.412 322 11218.41 38.13 57167.75 88888.00 2014-11-18 08:02:05.912 322 11218.42 38.15 57167.39 88888.00 2014-11-18 08:02:06.412 322 11218.50 38.13 57167.07 88888.00 2014-11-18 08:02:06.912 322 11218.61 38.19 57166.91 88888.00 2014-11-18 08:02:07.412 322 11218.68 38.19 57166.85 88888.00 2014-11-18 08:02:07.912 322 11218.77 38.19 57166.83 88888.00 2014-11-18 08:02:08.412 322 11218.83 38.25 57166.81 88888.00 2014-11-18 08:02:08.912 322 11218.91 38.27 57166.79 88888.00 2014-11-18 08:02:09.412 322 11219.10 38.33 57166.72 88888.00 2014-11-18 08:02:09.912 322 11219.23 38.41 57166.67 88888.00 2014-11-18 08:02:10.412 322 11219.42 38.46 57166.48 88888.00 2014-11-18 08:02:10.912 322 11219.60 38.49 57166.23 88888.00 2014-11-18 08:02:11.412 322 11219.68 38.53 57166.04 88888.00 2014-11-18 08:02:11.912 322 11219.83 38.53 57165.78 88888.00 2014-11-18 08:02:12.412 322 11220.01 38.58 57165.52 88888.00 2014-11-18 08:02:12.912 322 11220.17 38.57 57165.19 88888.00 2014-11-18 08:02:13.412 322 11220.31 38.56 57164.98 88888.00 2014-11-18 08:02:13.912 322 11220.48 38.53 57164.69 88888.00 2014-11-18 08:02:14.412 322 11220.60 38.54 57164.41 88888.00 2014-11-18 08:02:14.912 322 11220.64 38.58 57164.20 88888.00 2014-11-18 08:02:15.412 322 11220.69 38.58 57163.98 88888.00 2014-11-18 08:02:15.912 322 11220.72 38.63 57163.88 88888.00 2014-11-18 08:02:16.412 322 11220.77 38.65 57163.86 88888.00 2014-11-18 08:02:16.912 322 11220.78 38.66 57163.92 88888.00 2014-11-18 08:02:17.412 322 11220.74 38.74 57163.95 88888.00 2014-11-18 08:02:17.912 322 11220.67 38.85 57163.98 88888.00 2014-11-18 08:02:18.412 322 11220.63 38.94 57164.00 88888.00 2014-11-18 08:02:18.912 322 11220.53 38.97 57163.97 88888.00 2014-11-18 08:02:19.412 322 11220.48 39.00 57164.13 88888.00 2014-11-18 08:02:19.912 322 11220.31 39.07 57164.33 88888.00 2014-11-18 08:02:20.412 322 11220.10 39.17 57164.47 88888.00 2014-11-18 08:02:20.912 322 11219.81 39.31 57164.67 88888.00 2014-11-18 08:02:21.412 322 11219.47 39.38 57164.88 88888.00 2014-11-18 08:02:21.912 322 11219.13 39.53 57165.08 88888.00 2014-11-18 08:02:22.412 322 11218.74 39.65 57165.46 88888.00 2014-11-18 08:02:22.912 322 11218.29 39.75 57165.90 88888.00 2014-11-18 08:02:23.412 322 11217.89 39.94 57166.29 88888.00 2014-11-18 08:02:23.912 322 11217.58 40.16 57166.61 88888.00 2014-11-18 08:02:24.412 322 11217.36 40.33 57166.90 88888.00 2014-11-18 08:02:24.912 322 11217.23 40.40 57167.13 88888.00 2014-11-18 08:02:25.412 322 11217.12 40.51 57167.35 88888.00 2014-11-18 08:02:25.912 322 11217.04 40.58 57167.49 88888.00 2014-11-18 08:02:26.412 322 11217.01 40.61 57167.66 88888.00 2014-11-18 08:02:26.912 322 11217.01 40.63 57167.73 88888.00 2014-11-18 08:02:27.412 322 11217.05 40.64 57167.82 88888.00 2014-11-18 08:02:27.912 322 11217.06 40.65 57167.83 88888.00 2014-11-18 08:02:28.412 322 11217.08 40.64 57167.74 88888.00 2014-11-18 08:02:28.912 322 11217.23 40.67 57167.56 88888.00 2014-11-18 08:02:29.412 322 11217.39 40.69 57167.26 88888.00 2014-11-18 08:02:29.912 322 11217.54 40.69 57166.93 88888.00 2014-11-18 08:02:30.412 322 11217.75 40.69 57166.70 88888.00 2014-11-18 08:02:30.912 322 11217.93 40.72 57166.52 88888.00 2014-11-18 08:02:31.412 322 11218.10 40.75 57166.35 88888.00 2014-11-18 08:02:31.912 322 11218.23 40.76 57166.22 88888.00 2014-11-18 08:02:32.412 322 11218.34 40.82 57166.13 88888.00 2014-11-18 08:02:32.912 322 11218.43 40.85 57165.97 88888.00 2014-11-18 08:02:33.412 322 11218.58 40.88 57165.76 88888.00 2014-11-18 08:02:33.912 322 11218.70 40.89 57165.61 88888.00 2014-11-18 08:02:34.412 322 11218.76 40.92 57165.40 88888.00 2014-11-18 08:02:34.912 322 11218.81 41.02 57165.26 88888.00 2014-11-18 08:02:35.412 322 11218.88 41.06 57165.18 88888.00 2014-11-18 08:02:35.912 322 11218.93 41.15 57165.11 88888.00 2014-11-18 08:02:36.412 322 11218.99 41.25 57165.00 88888.00 2014-11-18 08:02:36.912 322 11218.92 41.36 57164.91 88888.00 2014-11-18 08:02:37.412 322 11218.74 41.49 57164.98 88888.00 2014-11-18 08:02:37.912 322 11218.54 41.67 57165.18 88888.00 2014-11-18 08:02:38.412 322 11218.22 41.86 57165.44 88888.00 2014-11-18 08:02:38.912 322 11217.84 42.10 57165.90 88888.00 2014-11-18 08:02:39.412 322 11217.44 42.32 57166.47 88888.00 2014-11-18 08:02:39.912 322 11217.03 42.60 57167.09 88888.00 2014-11-18 08:02:40.412 322 11216.62 42.87 57167.75 88888.00 2014-11-18 08:02:40.912 322 11216.28 43.08 57168.45 88888.00 2014-11-18 08:02:41.412 322 11215.97 43.30 57169.15 88888.00 2014-11-18 08:02:41.912 322 11215.76 43.53 57169.75 88888.00 2014-11-18 08:02:42.412 322 11215.66 43.73 57170.31 88888.00 2014-11-18 08:02:42.912 322 11215.66 43.89 57170.84 88888.00 2014-11-18 08:02:43.412 322 11215.64 44.01 57171.28 88888.00 2014-11-18 08:02:43.912 322 11215.70 44.14 57171.67 88888.00 2014-11-18 08:02:44.412 322 11215.73 44.21 57172.00 88888.00 2014-11-18 08:02:44.912 322 11215.76 44.30 57172.24 88888.00 2014-11-18 08:02:45.412 322 11215.79 44.38 57172.39 88888.00 2014-11-18 08:02:45.912 322 11215.85 44.48 57172.54 88888.00 2014-11-18 08:02:46.412 322 11215.86 44.55 57172.77 88888.00 2014-11-18 08:02:46.912 322 11215.92 44.64 57172.86 88888.00 2014-11-18 08:02:47.412 322 11215.96 44.71 57172.88 88888.00 2014-11-18 08:02:47.912 322 11216.00 44.79 57172.87 88888.00 2014-11-18 08:02:48.412 322 11216.11 44.82 57172.84 88888.00 2014-11-18 08:02:48.912 322 11216.22 44.92 57172.83 88888.00 2014-11-18 08:02:49.412 322 11216.31 45.00 57172.73 88888.00 2014-11-18 08:02:49.912 322 11216.39 45.06 57172.58 88888.00 2014-11-18 08:02:50.412 322 11216.53 45.13 57172.37 88888.00 2014-11-18 08:02:50.912 322 11216.66 45.19 57172.16 88888.00 2014-11-18 08:02:51.412 322 11216.81 45.18 57171.84 88888.00 2014-11-18 08:02:51.912 322 11216.98 45.14 57171.54 88888.00 2014-11-18 08:02:52.412 322 11217.18 45.13 57171.26 88888.00 2014-11-18 08:02:52.912 322 11217.37 45.13 57171.04 88888.00 2014-11-18 08:02:53.412 322 11217.51 45.13 57170.79 88888.00 2014-11-18 08:02:53.912 322 11217.63 45.13 57170.66 88888.00 2014-11-18 08:02:54.412 322 11217.74 45.13 57170.58 88888.00 2014-11-18 08:02:54.912 322 11217.73 45.18 57170.58 88888.00 2014-11-18 08:02:55.412 322 11217.70 45.25 57170.58 88888.00 2014-11-18 08:02:55.912 322 11217.63 45.30 57170.50 88888.00 2014-11-18 08:02:56.412 322 11217.49 45.37 57170.46 88888.00 2014-11-18 08:02:56.912 322 11217.33 45.52 57170.32 88888.00 2014-11-18 08:02:57.412 322 11217.18 45.71 57170.25 88888.00 2014-11-18 08:02:57.912 322 11216.96 45.91 57170.21 88888.00 2014-11-18 08:02:58.412 322 11216.73 46.11 57170.27 88888.00 2014-11-18 08:02:58.912 322 11216.48 46.30 57170.32 88888.00 2014-11-18 08:02:59.412 322 11216.18 46.52 57170.43 88888.00 2014-11-18 08:02:59.912 322 11215.85 46.77 57170.52 88888.00 2014-11-18 08:03:00.412 322 11215.51 47.01 57170.63 88888.00 2014-11-18 08:03:00.912 322 11215.24 47.29 57170.79 88888.00 2014-11-18 08:03:01.412 322 11214.92 47.55 57171.02 88888.00 2014-11-18 08:03:01.912 322 11214.60 47.84 57171.28 88888.00 2014-11-18 08:03:02.412 322 11214.35 48.09 57171.46 88888.00 2014-11-18 08:03:02.912 322 11214.20 48.24 57171.66 88888.00 2014-11-18 08:03:03.412 322 11214.17 48.27 57171.85 88888.00 2014-11-18 08:03:03.912 322 11214.25 48.24 57171.97 88888.00 2014-11-18 08:03:04.412 322 11214.35 48.15 57172.10 88888.00 2014-11-18 08:03:04.912 322 11214.48 48.03 57172.25 88888.00 2014-11-18 08:03:05.412 322 11214.65 47.92 57172.44 88888.00 2014-11-18 08:03:05.912 322 11214.76 47.79 57172.56 88888.00 2014-11-18 08:03:06.412 322 11214.86 47.65 57172.70 88888.00 2014-11-18 08:03:06.912 322 11215.00 47.52 57172.80 88888.00 2014-11-18 08:03:07.412 322 11215.09 47.37 57172.82 88888.00 2014-11-18 08:03:07.912 322 11215.16 47.24 57173.00 88888.00 2014-11-18 08:03:08.412 322 11215.27 47.10 57173.08 88888.00 2014-11-18 08:03:08.912 322 11215.23 46.91 57173.03 88888.00 2014-11-18 08:03:09.412 322 11215.22 46.84 57173.09 88888.00 2014-11-18 08:03:09.912 322 11215.17 46.69 57173.21 88888.00 2014-11-18 08:03:10.412 322 11215.13 46.56 57173.41 88888.00 2014-11-18 08:03:10.912 322 11215.07 46.37 57173.70 88888.00 2014-11-18 08:03:11.412 322 11215.01 46.27 57173.93 88888.00 2014-11-18 08:03:11.912 322 11214.89 46.16 57174.15 88888.00 2014-11-18 08:03:12.412 322 11214.76 46.03 57174.40 88888.00 2014-11-18 08:03:12.912 322 11214.59 45.89 57174.68 88888.00 2014-11-18 08:03:13.412 322 11214.46 45.81 57174.95 88888.00 2014-11-18 08:03:13.912 322 11214.32 45.77 57175.06 88888.00 2014-11-18 08:03:14.412 322 11214.17 45.68 57175.17 88888.00 2014-11-18 08:03:14.912 322 11213.96 45.66 57175.11 88888.00 2014-11-18 08:03:15.412 322 11213.74 45.71 57175.01 88888.00 2014-11-18 08:03:15.912 322 11213.47 45.80 57174.92 88888.00 2014-11-18 08:03:16.412 322 11213.14 45.88 57174.87 88888.00 2014-11-18 08:03:16.912 322 11212.86 46.06 57174.70 88888.00 2014-11-18 08:03:17.412 322 11212.56 46.33 57174.48 88888.00 2014-11-18 08:03:17.912 322 11212.24 46.54 57174.28 88888.00 2014-11-18 08:03:18.412 322 11211.96 46.84 57174.08 88888.00 2014-11-18 08:03:18.912 322 11211.61 47.13 57173.84 88888.00 2014-11-18 08:03:19.412 322 11211.41 47.44 57173.66 88888.00 2014-11-18 08:03:19.912 322 11211.29 47.75 57173.53 88888.00 2014-11-18 08:03:20.412 322 11211.25 47.95 57173.34 88888.00 2014-11-18 08:03:20.912 322 11211.33 48.13 57173.15 88888.00 2014-11-18 08:03:21.412 322 11211.40 48.24 57173.00 88888.00 2014-11-18 08:03:21.912 322 11211.52 48.26 57172.77 88888.00 2014-11-18 08:03:22.412 322 11211.70 48.31 57172.49 88888.00 2014-11-18 08:03:22.912 322 11211.93 48.31 57172.26 88888.00 2014-11-18 08:03:23.412 322 11212.10 48.20 57171.93 88888.00 2014-11-18 08:03:23.912 322 11212.32 48.05 57171.69 88888.00 2014-11-18 08:03:24.412 322 11212.53 47.85 57171.47 88888.00 2014-11-18 08:03:24.912 322 11212.79 47.63 57171.08 88888.00 2014-11-18 08:03:25.412 322 11213.06 47.45 57170.70 88888.00 2014-11-18 08:03:25.912 322 11213.30 47.21 57170.32 88888.00 2014-11-18 08:03:26.412 322 11213.55 46.96 57169.91 88888.00 2014-11-18 08:03:26.912 322 11213.79 46.73 57169.52 88888.00 2014-11-18 08:03:27.412 322 11213.97 46.54 57169.07 88888.00 2014-11-18 08:03:27.912 322 11214.18 46.34 57168.60 88888.00 2014-11-18 08:03:28.412 322 11214.37 46.18 57168.18 88888.00 2014-11-18 08:03:28.912 322 11214.54 46.08 57167.83 88888.00 2014-11-18 08:03:29.412 322 11214.69 45.96 57167.49 88888.00 2014-11-18 08:03:29.912 322 11214.76 45.85 57167.19 88888.00 2014-11-18 08:03:30.412 322 11214.80 45.79 57166.99 88888.00 2014-11-18 08:03:30.912 322 11214.89 45.77 57166.84 88888.00 2014-11-18 08:03:31.412 322 11214.95 45.80 57166.79 88888.00 2014-11-18 08:03:31.912 322 11215.04 45.82 57166.85 88888.00 2014-11-18 08:03:32.412 322 11215.08 45.88 57166.89 88888.00 2014-11-18 08:03:32.912 322 11215.13 45.95 57166.92 88888.00 2014-11-18 08:03:33.412 322 11215.16 46.07 57167.10 88888.00 2014-11-18 08:03:33.912 322 11215.18 46.22 57167.36 88888.00 2014-11-18 08:03:34.412 322 11215.21 46.35 57167.61 88888.00 2014-11-18 08:03:34.912 322 11215.16 46.48 57167.81 88888.00 2014-11-18 08:03:35.412 322 11215.03 46.61 57167.99 88888.00 2014-11-18 08:03:35.912 322 11214.86 46.77 57168.13 88888.00 2014-11-18 08:03:36.412 322 11214.68 46.86 57168.25 88888.00 2014-11-18 08:03:36.912 322 11214.45 46.96 57168.40 88888.00 2014-11-18 08:03:37.412 322 11214.07 47.01 57168.51 88888.00 2014-11-18 08:03:37.912 322 11213.68 47.03 57168.66 88888.00 2014-11-18 08:03:38.412 322 11213.28 47.09 57168.70 88888.00 2014-11-18 08:03:38.912 322 11212.93 47.09 57168.67 88888.00 2014-11-18 08:03:39.412 322 11212.63 47.10 57168.60 88888.00 2014-11-18 08:03:39.912 322 11212.30 47.16 57168.60 88888.00 2014-11-18 08:03:40.412 322 11211.97 47.22 57168.43 88888.00 2014-11-18 08:03:40.912 322 11211.73 47.22 57168.18 88888.00 2014-11-18 08:03:41.412 322 11211.59 47.28 57167.93 88888.00 2014-11-18 08:03:41.912 322 11211.55 47.28 57167.74 88888.00 2014-11-18 08:03:42.412 322 11211.63 47.18 57167.47 88888.00 2014-11-18 08:03:42.912 322 11211.73 47.15 57167.18 88888.00 2014-11-18 08:03:43.412 322 11211.93 47.10 57167.03 88888.00 2014-11-18 08:03:43.912 322 11212.09 47.00 57166.83 88888.00 2014-11-18 08:03:44.412 322 11212.29 46.87 57166.60 88888.00 2014-11-18 08:03:44.912 322 11212.52 46.75 57166.44 88888.00 2014-11-18 08:03:45.412 322 11212.74 46.63 57166.28 88888.00 2014-11-18 08:03:45.912 322 11212.94 46.53 57166.04 88888.00 2014-11-18 08:03:46.412 322 11213.15 46.39 57165.83 88888.00 2014-11-18 08:03:46.912 322 11213.33 46.29 57165.76 88888.00 2014-11-18 08:03:47.412 322 11213.50 46.25 57165.58 88888.00 2014-11-18 08:03:47.912 322 11213.63 46.20 57165.43 88888.00 2014-11-18 08:03:48.412 322 11213.77 46.20 57165.33 88888.00 2014-11-18 08:03:48.912 322 11213.83 46.27 57165.23 88888.00 2014-11-18 08:03:49.412 322 11213.97 46.33 57165.14 88888.00 2014-11-18 08:03:49.912 322 11214.10 46.39 57165.11 88888.00 2014-11-18 08:03:50.412 322 11214.19 46.47 57165.20 88888.00 2014-11-18 08:03:50.912 322 11214.25 46.53 57165.32 88888.00 2014-11-18 08:03:51.412 322 11214.19 46.63 57165.54 88888.00 2014-11-18 08:03:51.912 322 11214.05 46.75 57165.83 88888.00 2014-11-18 08:03:52.412 322 11213.84 46.88 57166.10 88888.00 2014-11-18 08:03:52.912 322 11213.50 47.09 57166.44 88888.00 2014-11-18 08:03:53.412 322 11213.09 47.30 57166.76 88888.00 2014-11-18 08:03:53.912 322 11212.59 47.49 57166.99 88888.00 2014-11-18 08:03:54.412 322 11212.11 47.76 57167.18 88888.00 2014-11-18 08:03:54.912 322 11211.64 47.96 57167.31 88888.00 2014-11-18 08:03:55.412 322 11211.24 48.22 57167.44 88888.00 2014-11-18 08:03:55.912 322 11210.90 48.46 57167.50 88888.00 2014-11-18 08:03:56.412 322 11210.66 48.61 57167.56 88888.00 2014-11-18 08:03:56.912 322 11210.49 48.64 57167.60 88888.00 2014-11-18 08:03:57.412 322 11210.36 48.70 57167.61 88888.00 2014-11-18 08:03:57.912 322 11210.27 48.71 57167.63 88888.00 2014-11-18 08:03:58.412 322 11210.14 48.66 57167.68 88888.00 2014-11-18 08:03:58.912 322 11209.99 48.59 57167.74 88888.00 2014-11-18 08:03:59.412 322 11209.88 48.56 57167.80 88888.00 2014-11-18 08:03:59.912 322 11209.76 48.51 57167.77 88888.00 2014-11-18 08:04:00.412 322 11209.67 48.50 57167.75 88888.00 2014-11-18 08:04:00.912 322 11209.55 48.49 57167.79 88888.00 2014-11-18 08:04:01.412 322 11209.40 48.52 57167.84 88888.00 2014-11-18 08:04:01.912 322 11209.25 48.53 57167.82 88888.00 2014-11-18 08:04:02.412 322 11209.19 48.63 57167.80 88888.00 2014-11-18 08:04:02.912 322 11209.12 48.70 57167.77 88888.00 2014-11-18 08:04:03.412 322 11209.11 48.73 57167.76 88888.00 2014-11-18 08:04:03.912 322 11209.19 48.83 57167.79 88888.00 2014-11-18 08:04:04.412 322 11209.36 48.88 57167.74 88888.00 2014-11-18 08:04:04.912 322 11209.50 48.90 57167.71 88888.00 2014-11-18 08:04:05.412 322 11209.67 48.97 57167.77 88888.00 2014-11-18 08:04:05.912 322 11209.82 49.00 57167.83 88888.00 2014-11-18 08:04:06.412 322 11209.99 49.09 57168.03 88888.00 2014-11-18 08:04:06.912 322 11210.16 49.12 57168.19 88888.00 2014-11-18 08:04:07.412 322 11210.29 49.18 57168.24 88888.00 2014-11-18 08:04:07.912 322 11210.41 49.21 57168.33 88888.00 2014-11-18 08:04:08.412 322 11210.55 49.25 57168.44 88888.00 2014-11-18 08:04:08.912 322 11210.58 49.33 57168.48 88888.00 2014-11-18 08:04:09.412 322 11210.71 49.36 57168.43 88888.00 2014-11-18 08:04:09.912 322 11210.87 49.42 57168.38 88888.00 2014-11-18 08:04:10.412 322 11211.11 49.46 57168.35 88888.00 2014-11-18 08:04:10.912 322 11211.39 49.49 57168.26 88888.00 2014-11-18 08:04:11.412 322 11211.62 49.53 57168.20 88888.00 2014-11-18 08:04:11.912 322 11211.81 49.59 57168.24 88888.00 2014-11-18 08:04:12.412 322 11212.01 49.68 57168.34 88888.00 2014-11-18 08:04:12.912 322 11212.22 49.79 57168.32 88888.00 2014-11-18 08:04:13.412 322 11212.40 49.92 57168.38 88888.00 2014-11-18 08:04:13.912 322 11212.52 50.01 57168.48 88888.00 2014-11-18 08:04:14.412 322 11212.61 50.13 57168.53 88888.00 2014-11-18 08:04:14.912 322 11212.67 50.33 57168.65 88888.00 2014-11-18 08:04:15.412 322 11212.71 50.56 57168.79 88888.00 2014-11-18 08:04:15.912 322 11212.70 50.77 57168.92 88888.00 2014-11-18 08:04:16.412 322 11212.60 51.02 57169.08 88888.00 2014-11-18 08:04:16.912 322 11212.50 51.25 57169.25 88888.00 2014-11-18 08:04:17.412 322 11212.38 51.52 57169.53 88888.00 2014-11-18 08:04:17.912 322 11212.24 51.74 57169.81 88888.00 2014-11-18 08:04:18.412 322 11212.07 51.90 57170.15 88888.00 2014-11-18 08:04:18.912 322 11211.95 52.10 57170.59 88888.00 2014-11-18 08:04:19.412 322 11211.79 52.21 57171.08 88888.00 2014-11-18 08:04:19.912 322 11211.66 52.32 57171.66 88888.00 2014-11-18 08:04:20.412 322 11211.48 52.44 57172.20 88888.00 2014-11-18 08:04:20.912 322 11211.27 52.51 57172.83 88888.00 2014-11-18 08:04:21.412 322 11211.06 52.56 57173.39 88888.00 2014-11-18 08:04:21.912 322 11210.82 52.67 57173.93 88888.00 2014-11-18 08:04:22.412 322 11210.56 52.82 57174.50 88888.00 2014-11-18 08:04:22.912 322 11210.35 53.00 57175.11 88888.00 2014-11-18 08:04:23.412 322 11210.10 53.20 57175.65 88888.00 2014-11-18 08:04:23.912 322 11209.83 53.37 57176.14 88888.00 2014-11-18 08:04:24.412 322 11209.60 53.66 57176.59 88888.00 2014-11-18 08:04:24.912 322 11209.36 53.92 57177.01 88888.00 2014-11-18 08:04:25.412 322 11209.10 54.23 57177.39 88888.00 2014-11-18 08:04:25.912 322 11208.85 54.53 57177.87 88888.00 2014-11-18 08:04:26.412 322 11208.65 54.83 57178.16 88888.00 2014-11-18 08:04:26.912 322 11208.43 55.09 57178.48 88888.00 2014-11-18 08:04:27.412 322 11208.21 55.38 57178.84 88888.00 2014-11-18 08:04:27.912 322 11208.07 55.59 57179.10 88888.00 2014-11-18 08:04:28.412 322 11207.92 55.86 57179.28 88888.00 2014-11-18 08:04:28.912 322 11207.84 56.07 57179.47 88888.00 2014-11-18 08:04:29.412 322 11207.84 56.27 57179.60 88888.00 2014-11-18 08:04:29.912 322 11207.84 56.40 57179.58 88888.00 2014-11-18 08:04:30.412 322 11207.87 56.53 57179.58 88888.00 2014-11-18 08:04:30.912 322 11207.88 56.68 57179.54 88888.00 2014-11-18 08:04:31.412 322 11207.93 56.81 57179.51 88888.00 2014-11-18 08:04:31.912 322 11208.05 56.94 57179.44 88888.00 2014-11-18 08:04:32.412 322 11208.07 57.09 57179.34 88888.00 2014-11-18 08:04:32.912 322 11208.04 57.23 57179.18 88888.00 2014-11-18 08:04:33.412 322 11207.93 57.34 57179.07 88888.00 2014-11-18 08:04:33.912 322 11207.84 57.48 57178.90 88888.00 2014-11-18 08:04:34.412 322 11207.77 57.66 57178.62 88888.00 2014-11-18 08:04:34.912 322 11207.66 57.88 57178.34 88888.00 2014-11-18 08:04:35.412 322 11207.60 57.98 57177.98 88888.00 2014-11-18 08:04:35.912 322 11207.59 58.11 57177.70 88888.00 2014-11-18 08:04:36.412 322 11207.59 58.24 57177.43 88888.00 2014-11-18 08:04:36.912 322 11207.64 58.36 57177.13 88888.00 2014-11-18 08:04:37.412 322 11207.72 58.41 57176.74 88888.00 2014-11-18 08:04:37.912 322 11207.95 58.43 57176.30 88888.00 2014-11-18 08:04:38.412 322 11208.33 58.39 57175.90 88888.00 2014-11-18 08:04:38.912 322 11208.76 58.26 57175.32 88888.00 2014-11-18 08:04:39.412 322 11209.17 58.13 57174.89 88888.00 2014-11-18 08:04:39.912 322 11209.65 57.98 57174.54 88888.00 2014-11-18 08:04:40.412 322 11210.04 57.82 57174.17 88888.00 2014-11-18 08:04:40.912 322 11210.42 57.62 57173.83 88888.00 2014-11-18 08:04:41.412 322 11210.87 57.36 57173.41 88888.00 2014-11-18 08:04:41.912 322 11211.35 57.17 57172.94 88888.00 2014-11-18 08:04:42.412 322 11211.75 56.95 57172.55 88888.00 2014-11-18 08:04:42.912 322 11212.04 56.67 57172.18 88888.00 2014-11-18 08:04:43.412 322 11212.25 56.42 57171.78 88888.00 2014-11-18 08:04:43.912 322 11212.37 56.20 57171.35 88888.00 2014-11-18 08:04:44.412 322 11212.40 56.03 57170.88 88888.00 2014-11-18 08:04:44.912 322 11212.42 55.85 57170.40 88888.00 2014-11-18 08:04:45.412 322 11212.37 55.71 57169.98 88888.00 2014-11-18 08:04:45.912 322 11212.33 55.66 57169.61 88888.00 2014-11-18 08:04:46.412 322 11212.24 55.62 57169.27 88888.00 2014-11-18 08:04:46.912 322 11212.15 55.59 57169.04 88888.00 2014-11-18 08:04:47.412 322 11212.15 55.61 57168.91 88888.00 2014-11-18 08:04:47.912 322 11212.15 55.69 57168.89 88888.00 2014-11-18 08:04:48.412 322 11212.15 55.73 57168.89 88888.00 2014-11-18 08:04:48.912 322 11212.14 55.88 57169.08 88888.00 2014-11-18 08:04:49.412 322 11212.10 55.99 57169.31 88888.00 2014-11-18 08:04:49.912 322 11212.09 56.16 57169.46 88888.00 2014-11-18 08:04:50.412 322 11212.08 56.33 57169.54 88888.00 2014-11-18 08:04:50.912 322 11212.08 56.43 57169.62 88888.00 2014-11-18 08:04:51.412 322 11212.03 56.52 57169.57 88888.00 2014-11-18 08:04:51.912 322 11211.94 56.63 57169.55 88888.00 2014-11-18 08:04:52.412 322 11211.86 56.70 57169.48 88888.00 2014-11-18 08:04:52.912 322 11211.82 56.80 57169.30 88888.00 2014-11-18 08:04:53.412 322 11211.75 56.94 57169.18 88888.00 2014-11-18 08:04:53.912 322 11211.67 57.10 57169.08 88888.00 2014-11-18 08:04:54.412 322 11211.52 57.21 57168.98 88888.00 2014-11-18 08:04:54.912 322 11211.33 57.37 57168.89 88888.00 2014-11-18 08:04:55.412 322 11211.13 57.56 57168.88 88888.00 2014-11-18 08:04:55.912 322 11210.94 57.72 57168.84 88888.00 2014-11-18 08:04:56.412 322 11210.76 57.95 57168.92 88888.00 2014-11-18 08:04:56.912 322 11210.55 58.11 57169.14 88888.00 2014-11-18 08:04:57.412 322 11210.37 58.29 57169.38 88888.00 2014-11-18 08:04:57.912 322 11210.23 58.39 57169.65 88888.00 2014-11-18 08:04:58.412 322 11210.10 58.51 57169.89 88888.00 2014-11-18 08:04:58.912 322 11210.07 58.70 57170.07 88888.00 2014-11-18 08:04:59.412 322 11210.07 58.81 57170.29 88888.00 2014-11-18 08:04:59.912 322 11210.10 58.92 57170.36 88888.00 2014-11-18 08:05:00.412 322 11210.11 59.00 57170.40 88888.00 2014-11-18 08:05:00.912 322 11210.13 59.08 57170.42 88888.00 2014-11-18 08:05:01.412 322 11210.18 59.20 57170.32 88888.00 2014-11-18 08:05:01.912 322 11210.31 59.28 57170.13 88888.00 2014-11-18 08:05:02.412 322 11210.43 59.28 57169.83 88888.00 2014-11-18 08:05:02.912 322 11210.52 59.29 57169.69 88888.00 2014-11-18 08:05:03.412 322 11210.63 59.33 57169.44 88888.00 2014-11-18 08:05:03.912 322 11210.79 59.32 57169.29 88888.00 2014-11-18 08:05:04.412 322 11210.89 59.32 57169.27 88888.00 2014-11-18 08:05:04.912 322 11210.96 59.31 57169.33 88888.00 2014-11-18 08:05:05.413 322 11211.04 59.36 57169.49 88888.00 2014-11-18 08:05:05.913 322 11211.12 59.39 57169.68 88888.00 2014-11-18 08:05:06.413 322 11211.26 59.41 57169.98 88888.00 2014-11-18 08:05:06.913 322 11211.41 59.43 57170.20 88888.00 2014-11-18 08:05:07.413 322 11211.59 59.49 57170.38 88888.00 2014-11-18 08:05:07.913 322 11211.81 59.55 57170.64 88888.00 2014-11-18 08:05:08.413 322 11211.96 59.67 57170.69 88888.00 2014-11-18 08:05:08.913 322 11212.09 59.85 57170.64 88888.00 2014-11-18 08:05:09.413 322 11212.21 59.96 57170.52 88888.00 2014-11-18 08:05:09.913 322 11212.37 60.10 57170.21 88888.00 2014-11-18 08:05:10.413 322 11212.56 60.29 57169.95 88888.00 2014-11-18 08:05:10.913 322 11212.65 60.47 57169.74 88888.00 2014-11-18 08:05:11.413 322 11212.74 60.64 57169.50 88888.00 2014-11-18 08:05:11.913 322 11212.85 60.84 57169.18 88888.00 2014-11-18 08:05:12.413 322 11212.93 61.05 57168.85 88888.00 2014-11-18 08:05:12.913 322 11212.99 61.22 57168.52 88888.00 2014-11-18 08:05:13.413 322 11213.00 61.33 57168.31 88888.00 2014-11-18 08:05:13.913 322 11213.06 61.45 57168.06 88888.00 2014-11-18 08:05:14.413 322 11213.19 61.56 57167.84 88888.00 2014-11-18 08:05:14.913 322 11213.30 61.57 57167.73 88888.00 2014-11-18 08:05:15.413 322 11213.43 61.62 57167.56 88888.00 2014-11-18 08:05:15.913 322 11213.60 61.64 57167.51 88888.00 2014-11-18 08:05:16.413 322 11213.82 61.63 57167.44 88888.00 2014-11-18 08:05:16.913 322 11214.04 61.58 57167.35 88888.00 2014-11-18 08:05:17.413 322 11214.27 61.54 57167.28 88888.00 2014-11-18 08:05:17.913 322 11214.62 61.51 57167.16 88888.00 2014-11-18 08:05:18.413 322 11214.89 61.44 57167.04 88888.00 2014-11-18 08:05:18.913 322 11215.15 61.43 57166.90 88888.00 2014-11-18 08:05:19.413 322 11215.35 61.42 57166.73 88888.00 2014-11-18 08:05:19.913 322 11215.48 61.38 57166.66 88888.00 2014-11-18 08:05:20.413 322 11215.62 61.38 57166.61 88888.00 2014-11-18 08:05:20.913 322 11215.74 61.45 57166.64 88888.00 2014-11-18 08:05:21.413 322 11215.83 61.45 57166.67 88888.00 2014-11-18 08:05:21.913 322 11215.86 61.47 57166.77 88888.00 2014-11-18 08:05:22.413 322 11215.87 61.46 57166.87 88888.00 2014-11-18 08:05:22.913 322 11215.85 61.44 57167.05 88888.00 2014-11-18 08:05:23.413 322 11215.71 61.46 57167.24 88888.00 2014-11-18 08:05:23.913 322 11215.55 61.50 57167.47 88888.00 2014-11-18 08:05:24.413 322 11215.38 61.57 57167.74 88888.00 2014-11-18 08:05:24.913 322 11215.28 61.57 57167.90 88888.00 2014-11-18 08:05:25.413 322 11215.21 61.60 57168.09 88888.00 2014-11-18 08:05:25.913 322 11215.17 61.62 57168.20 88888.00 2014-11-18 08:05:26.413 322 11215.18 61.66 57168.26 88888.00 2014-11-18 08:05:26.913 322 11215.20 61.67 57168.39 88888.00 2014-11-18 08:05:27.413 322 11215.23 61.69 57168.48 88888.00 2014-11-18 08:05:27.913 322 11215.29 61.73 57168.45 88888.00 2014-11-18 08:05:28.413 322 11215.38 61.73 57168.40 88888.00 2014-11-18 08:05:28.913 322 11215.46 61.80 57168.35 88888.00 2014-11-18 08:05:29.413 322 11215.57 61.91 57168.35 88888.00 2014-11-18 08:05:29.913 322 11215.59 61.99 57168.43 88888.00 2014-11-18 08:05:30.413 322 11215.52 62.10 57168.39 88888.00 2014-11-18 08:05:30.913 322 11215.41 62.14 57168.41 88888.00 2014-11-18 08:05:31.413 322 11215.32 62.28 57168.53 88888.00 2014-11-18 08:05:31.913 322 11215.27 62.31 57168.56 88888.00 2014-11-18 08:05:32.413 322 11215.22 62.30 57168.52 88888.00 2014-11-18 08:05:32.913 322 11215.17 62.31 57168.32 88888.00 2014-11-18 08:05:33.413 322 11215.17 62.27 57168.09 88888.00 2014-11-18 08:05:33.913 322 11215.10 62.20 57167.94 88888.00 2014-11-18 08:05:34.413 322 11215.03 62.17 57167.68 88888.00 2014-11-18 08:05:34.913 322 11214.95 62.14 57167.44 88888.00 2014-11-18 08:05:35.413 322 11214.86 62.17 57167.23 88888.00 2014-11-18 08:05:35.913 322 11214.78 62.21 57166.97 88888.00 2014-11-18 08:05:36.413 322 11214.73 62.30 57166.61 88888.00 2014-11-18 08:05:36.913 322 11214.66 62.45 57166.30 88888.00 2014-11-18 08:05:37.413 322 11214.61 62.58 57166.07 88888.00 2014-11-18 08:05:37.913 322 11214.61 62.68 57165.95 88888.00 2014-11-18 08:05:38.413 322 11214.66 62.75 57165.75 88888.00 2014-11-18 08:05:38.913 322 11214.72 62.83 57165.55 88888.00 2014-11-18 08:05:39.413 322 11214.81 62.89 57165.44 88888.00 2014-11-18 08:05:39.913 322 11214.86 62.87 57165.33 88888.00 2014-11-18 08:05:40.413 322 11214.93 62.79 57165.27 88888.00 2014-11-18 08:05:40.913 322 11214.99 62.74 57165.30 88888.00 2014-11-18 08:05:41.413 322 11215.08 62.67 57165.33 88888.00 2014-11-18 08:05:41.913 322 11215.16 62.60 57165.43 88888.00 2014-11-18 08:05:42.413 322 11215.22 62.49 57165.57 88888.00 2014-11-18 08:05:42.913 322 11215.34 62.41 57165.59 88888.00 2014-11-18 08:05:43.413 322 11215.45 62.30 57165.71 88888.00 2014-11-18 08:05:43.913 322 11215.56 62.19 57165.81 88888.00 2014-11-18 08:05:44.413 322 11215.70 62.14 57165.85 88888.00 2014-11-18 08:05:44.913 322 11215.81 62.05 57165.87 88888.00 2014-11-18 08:05:45.413 322 11216.03 62.03 57165.82 88888.00 2014-11-18 08:05:45.913 322 11216.29 62.05 57165.61 88888.00 2014-11-18 08:05:46.413 322 11216.54 62.07 57165.42 88888.00 2014-11-18 08:05:46.913 322 11216.74 62.15 57165.32 88888.00 2014-11-18 08:05:47.413 322 11216.94 62.24 57165.13 88888.00 2014-11-18 08:05:47.913 322 11217.13 62.30 57164.99 88888.00 2014-11-18 08:05:48.413 322 11217.36 62.39 57164.88 88888.00 2014-11-18 08:05:48.913 322 11217.60 62.38 57164.68 88888.00 2014-11-18 08:05:49.413 322 11217.89 62.33 57164.41 88888.00 2014-11-18 08:05:49.913 322 11218.15 62.27 57164.16 88888.00 2014-11-18 08:05:50.413 322 11218.44 62.17 57163.89 88888.00 2014-11-18 08:05:50.913 322 11218.77 61.98 57163.69 88888.00 2014-11-18 08:05:51.413 322 11218.96 61.78 57163.51 88888.00 2014-11-18 08:05:51.913 322 11219.07 61.52 57163.31 88888.00 2014-11-18 08:05:52.413 322 11219.25 61.26 57163.11 88888.00 2014-11-18 08:05:52.913 322 11219.35 61.02 57163.05 88888.00 2014-11-18 08:05:53.413 322 11219.44 60.76 57163.04 88888.00 2014-11-18 08:05:53.913 322 11219.49 60.61 57162.98 88888.00 2014-11-18 08:05:54.413 322 11219.52 60.47 57163.04 88888.00 2014-11-18 08:05:54.913 322 11219.49 60.33 57163.05 88888.00 2014-11-18 08:05:55.413 322 11219.52 60.24 57163.09 88888.00 2014-11-18 08:05:55.913 322 11219.54 60.20 57163.06 88888.00 2014-11-18 08:05:56.413 322 11219.58 60.20 57163.06 88888.00 2014-11-18 08:05:56.913 322 11219.60 60.16 57163.12 88888.00 2014-11-18 08:05:57.413 322 11219.60 60.18 57163.17 88888.00 2014-11-18 08:05:57.913 322 11219.63 60.20 57163.24 88888.00 2014-11-18 08:05:58.413 322 11219.58 60.20 57163.33 88888.00 2014-11-18 08:05:58.913 322 11219.47 60.21 57163.43 88888.00 2014-11-18 08:05:59.413 322 11219.39 60.22 57163.43 88888.00 2014-11-18 08:05:59.913 322 11219.25 60.24 57163.49 88888.00 2014-11-18 08:06:00.413 322 11219.13 60.23 57163.63 88888.00 2014-11-18 08:06:00.913 322 11218.95 60.20 57163.69 88888.00 2014-11-18 08:06:01.413 322 11218.70 60.18 57163.73 88888.00 2014-11-18 08:06:01.913 322 11218.42 60.20 57163.85 88888.00 2014-11-18 08:06:02.413 322 11218.17 60.35 57164.04 88888.00 2014-11-18 08:06:02.913 322 11217.86 60.44 57164.24 88888.00 2014-11-18 08:06:03.413 322 11217.57 60.54 57164.48 88888.00 2014-11-18 08:06:03.913 322 11217.30 60.70 57164.87 88888.00 2014-11-18 08:06:04.413 322 11217.05 60.85 57165.29 88888.00 2014-11-18 08:06:04.913 322 11216.81 61.10 57165.68 88888.00 2014-11-18 08:06:05.413 322 11216.55 61.37 57166.19 88888.00 2014-11-18 08:06:05.913 322 11216.31 61.56 57166.62 88888.00 2014-11-18 08:06:06.413 322 11216.06 61.77 57167.06 88888.00 2014-11-18 08:06:06.913 322 11215.83 61.99 57167.62 88888.00 2014-11-18 08:06:07.413 322 11215.64 62.26 57167.99 88888.00 2014-11-18 08:06:07.913 322 11215.48 62.48 57168.33 88888.00 2014-11-18 08:06:08.413 322 11215.35 62.68 57168.69 88888.00 2014-11-18 08:06:08.913 322 11215.22 62.94 57168.88 88888.00 2014-11-18 08:06:09.413 322 11215.14 63.12 57168.88 88888.00 2014-11-18 08:06:09.913 322 11215.08 63.20 57168.79 88888.00 2014-11-18 08:06:10.413 322 11215.14 63.26 57168.60 88888.00 2014-11-18 08:06:10.913 322 11215.35 63.26 57168.40 88888.00 2014-11-18 08:06:11.413 322 11215.59 63.17 57168.19 88888.00 2014-11-18 08:06:11.913 322 11215.81 63.08 57168.15 88888.00 2014-11-18 08:06:12.413 322 11216.08 62.99 57168.14 88888.00 2014-11-18 08:06:12.913 322 11216.34 62.93 57168.19 88888.00 2014-11-18 08:06:13.413 322 11216.50 62.86 57168.22 88888.00 2014-11-18 08:06:13.913 322 11216.59 62.82 57168.37 88888.00 2014-11-18 08:06:14.413 322 11216.67 62.80 57168.61 88888.00 2014-11-18 08:06:14.913 322 11216.66 62.74 57168.84 88888.00 2014-11-18 08:06:15.413 322 11216.55 62.76 57169.12 88888.00 2014-11-18 08:06:15.913 322 11216.45 62.93 57169.46 88888.00 2014-11-18 08:06:16.413 322 11216.29 63.00 57169.60 88888.00 2014-11-18 08:06:16.913 322 11216.10 63.05 57169.65 88888.00 2014-11-18 08:06:17.413 322 11215.89 63.14 57169.66 88888.00 2014-11-18 08:06:17.913 322 11215.65 63.24 57169.63 88888.00 2014-11-18 08:06:18.413 322 11215.51 63.32 57169.57 88888.00 2014-11-18 08:06:18.913 322 11215.37 63.49 57169.47 88888.00 2014-11-18 08:06:19.413 322 11215.29 63.68 57169.36 88888.00 2014-11-18 08:06:19.913 322 11215.27 63.77 57169.37 88888.00 2014-11-18 08:06:20.413 322 11215.21 63.84 57169.40 88888.00 2014-11-18 08:06:20.913 322 11215.22 63.92 57169.43 88888.00 2014-11-18 08:06:21.413 322 11215.23 63.98 57169.46 88888.00 2014-11-18 08:06:21.913 322 11215.27 64.10 57169.38 88888.00 2014-11-18 08:06:22.413 322 11215.37 64.11 57169.35 88888.00 2014-11-18 08:06:22.913 322 11215.48 64.14 57169.36 88888.00 2014-11-18 08:06:23.413 322 11215.64 64.11 57169.34 88888.00 2014-11-18 08:06:23.913 322 11215.84 64.04 57169.24 88888.00 2014-11-18 08:06:24.413 322 11216.06 63.90 57169.27 88888.00 2014-11-18 08:06:24.913 322 11216.32 63.82 57169.44 88888.00 2014-11-18 08:06:25.413 322 11216.53 63.74 57169.74 88888.00 2014-11-18 08:06:25.913 322 11216.73 63.64 57169.86 88888.00 2014-11-18 08:06:26.413 322 11216.88 63.55 57169.98 88888.00 2014-11-18 08:06:26.913 322 11217.01 63.53 57170.21 88888.00 2014-11-18 08:06:27.413 322 11217.08 63.48 57170.33 88888.00 2014-11-18 08:06:27.913 322 11217.16 63.50 57170.38 88888.00 2014-11-18 08:06:28.413 322 11217.23 63.53 57170.34 88888.00 2014-11-18 08:06:28.913 322 11217.19 63.61 57170.30 88888.00 2014-11-18 08:06:29.413 322 11217.29 63.70 57170.31 88888.00 2014-11-18 08:06:29.913 322 11217.37 63.77 57170.25 88888.00 2014-11-18 08:06:30.413 322 11217.43 63.89 57170.29 88888.00 2014-11-18 08:06:30.913 322 11217.54 63.98 57170.33 88888.00 2014-11-18 08:06:31.413 322 11217.63 64.08 57170.23 88888.00 2014-11-18 08:06:31.913 322 11217.72 64.17 57170.31 88888.00 2014-11-18 08:06:32.413 322 11217.80 64.31 57170.47 88888.00 2014-11-18 08:06:32.913 322 11217.85 64.39 57170.59 88888.00 2014-11-18 08:06:33.413 322 11217.96 64.48 57170.83 88888.00 2014-11-18 08:06:33.913 322 11218.02 64.57 57170.95 88888.00 2014-11-18 08:06:34.413 322 11218.13 64.62 57171.00 88888.00 2014-11-18 08:06:34.913 322 11218.23 64.68 57171.22 88888.00 2014-11-18 08:06:35.413 322 11218.28 64.70 57171.36 88888.00 2014-11-18 08:06:35.913 322 11218.30 64.70 57171.47 88888.00 2014-11-18 08:06:36.413 322 11218.30 64.64 57171.61 88888.00 2014-11-18 08:06:36.913 322 11218.28 64.63 57171.80 88888.00 2014-11-18 08:06:37.413 322 11218.19 64.64 57172.03 88888.00 2014-11-18 08:06:37.913 322 11218.07 64.65 57172.35 88888.00 2014-11-18 08:06:38.413 322 11217.92 64.70 57172.76 88888.00 2014-11-18 08:06:38.913 322 11217.79 64.77 57173.09 88888.00 2014-11-18 08:06:39.413 322 11217.64 64.90 57173.45 88888.00 2014-11-18 08:06:39.913 322 11217.42 64.99 57173.72 88888.00 2014-11-18 08:06:40.413 322 11217.22 65.10 57173.97 88888.00 2014-11-18 08:06:40.913 322 11217.04 65.26 57174.36 88888.00 2014-11-18 08:06:41.413 322 11216.81 65.41 57174.80 88888.00 2014-11-18 08:06:41.913 322 11216.64 65.60 57175.30 88888.00 2014-11-18 08:06:42.413 322 11216.39 65.78 57175.78 88888.00 2014-11-18 08:06:42.913 322 11216.13 66.03 57176.29 88888.00 2014-11-18 08:06:43.413 322 11215.92 66.27 57176.69 88888.00 2014-11-18 08:06:43.913 322 11215.71 66.49 57177.10 88888.00 2014-11-18 08:06:44.413 322 11215.53 66.68 57177.49 88888.00 2014-11-18 08:06:44.913 322 11215.44 66.80 57177.80 88888.00 2014-11-18 08:06:45.413 322 11215.35 66.89 57178.02 88888.00 2014-11-18 08:06:45.913 322 11215.35 66.91 57178.11 88888.00 2014-11-18 08:06:46.413 322 11215.42 66.94 57178.19 88888.00 2014-11-18 08:06:46.913 322 11215.46 66.90 57178.22 88888.00 2014-11-18 08:06:47.413 322 11215.48 66.84 57178.16 88888.00 2014-11-18 08:06:47.913 322 11215.55 66.73 57178.07 88888.00 2014-11-18 08:06:48.413 322 11215.51 66.61 57177.93 88888.00 2014-11-18 08:06:48.913 322 11215.55 66.53 57177.83 88888.00 2014-11-18 08:06:49.413 322 11215.63 66.42 57177.68 88888.00 2014-11-18 08:06:49.913 322 11215.67 66.40 57177.53 88888.00 2014-11-18 08:06:50.413 322 11215.70 66.29 57177.39 88888.00 2014-11-18 08:06:50.913 322 11215.70 66.23 57177.20 88888.00 2014-11-18 08:06:51.413 322 11215.73 66.19 57177.11 88888.00 2014-11-18 08:06:51.913 322 11215.80 66.19 57177.06 88888.00 2014-11-18 08:06:52.413 322 11215.87 66.18 57177.11 88888.00 2014-11-18 08:06:52.913 322 11215.92 66.23 57177.16 88888.00 2014-11-18 08:06:53.413 322 11215.99 66.27 57177.13 88888.00 2014-11-18 08:06:53.913 322 11216.05 66.39 57177.10 88888.00 2014-11-18 08:06:54.413 322 11216.11 66.40 57177.14 88888.00 2014-11-18 08:06:54.913 322 11216.17 66.43 57177.07 88888.00 2014-11-18 08:06:55.413 322 11216.24 66.52 57177.16 88888.00 2014-11-18 08:06:55.913 322 11216.29 66.53 57177.13 88888.00 2014-11-18 08:06:56.413 322 11216.35 66.62 57177.16 88888.00 2014-11-18 08:06:56.913 322 11216.40 66.73 57177.17 88888.00 2014-11-18 08:06:57.413 322 11216.47 66.80 57177.20 88888.00 2014-11-18 08:06:57.913 322 11216.53 66.84 57177.25 88888.00 2014-11-18 08:06:58.413 322 11216.57 66.90 57177.33 88888.00 2014-11-18 08:06:58.913 322 11216.57 66.97 57177.32 88888.00 2014-11-18 08:06:59.413 322 11216.49 67.02 57177.27 88888.00 2014-11-18 08:06:59.913 322 11216.45 67.15 57177.24 88888.00 2014-11-18 08:07:00.413 322 11216.41 67.28 57177.19 88888.00 2014-11-18 08:07:00.913 322 11216.42 67.42 57177.13 88888.00 2014-11-18 08:07:01.413 322 11216.38 67.49 57177.05 88888.00 2014-11-18 08:07:01.913 322 11216.32 67.57 57176.92 88888.00 2014-11-18 08:07:02.413 322 11216.35 67.61 57176.91 88888.00 2014-11-18 08:07:02.913 322 11216.32 67.56 57176.79 88888.00 2014-11-18 08:07:03.413 322 11216.36 67.55 57176.62 88888.00 2014-11-18 08:07:03.913 322 11216.40 67.52 57176.47 88888.00 2014-11-18 08:07:04.413 322 11216.43 67.41 57176.36 88888.00 2014-11-18 08:07:04.913 322 11216.36 67.29 57176.28 88888.00 2014-11-18 08:07:05.413 322 11216.28 67.14 57176.20 88888.00 2014-11-18 08:07:05.913 322 11216.22 66.90 57175.99 88888.00 2014-11-18 08:07:06.413 322 11216.12 66.76 57175.75 88888.00 2014-11-18 08:07:06.913 322 11216.00 66.57 57175.50 88888.00 2014-11-18 08:07:07.413 322 11215.83 66.39 57175.32 88888.00 2014-11-18 08:07:07.913 322 11215.59 66.22 57175.22 88888.00 2014-11-18 08:07:08.413 322 11215.37 66.05 57175.13 88888.00 2014-11-18 08:07:08.913 322 11215.15 65.87 57175.08 88888.00 2014-11-18 08:07:09.413 322 11214.89 65.85 57175.20 88888.00 2014-11-18 08:07:09.913 322 11214.71 65.88 57175.43 88888.00 2014-11-18 08:07:10.413 322 11214.53 65.81 57175.56 88888.00 2014-11-18 08:07:10.913 322 11214.37 65.77 57175.73 88888.00 2014-11-18 08:07:11.413 322 11214.20 65.75 57175.91 88888.00 2014-11-18 08:07:11.913 322 11214.06 65.80 57176.11 88888.00 2014-11-18 08:07:12.413 322 11213.99 65.92 57176.35 88888.00 2014-11-18 08:07:12.913 322 11213.93 66.01 57176.59 88888.00 2014-11-18 08:07:13.413 322 11213.91 66.13 57176.82 88888.00 2014-11-18 08:07:13.913 322 11213.91 66.34 57177.08 88888.00 2014-11-18 08:07:14.413 322 11213.86 66.54 57177.42 88888.00 2014-11-18 08:07:14.913 322 11213.86 66.66 57177.63 88888.00 2014-11-18 08:07:15.413 322 11213.79 66.77 57177.81 88888.00 2014-11-18 08:07:15.913 322 11213.72 66.93 57178.08 88888.00 2014-11-18 08:07:16.413 322 11213.61 67.13 57178.47 88888.00 2014-11-18 08:07:16.913 322 11213.46 67.34 57178.77 88888.00 2014-11-18 08:07:17.413 322 11213.29 67.44 57178.93 88888.00 2014-11-18 08:07:17.913 322 11213.05 67.55 57179.16 88888.00 2014-11-18 08:07:18.413 322 11212.87 67.71 57179.37 88888.00 2014-11-18 08:07:18.913 322 11212.61 67.92 57179.54 88888.00 2014-11-18 08:07:19.413 322 11212.42 68.13 57179.58 88888.00 2014-11-18 08:07:19.913 322 11212.18 68.37 57179.63 88888.00 2014-11-18 08:07:20.413 322 11211.90 68.59 57179.73 88888.00 2014-11-18 08:07:20.913 322 11211.68 68.87 57179.74 88888.00 2014-11-18 08:07:21.413 322 11211.45 69.18 57179.71 88888.00 2014-11-18 08:07:21.913 322 11211.24 69.42 57179.67 88888.00 2014-11-18 08:07:22.413 322 11211.05 69.66 57179.52 88888.00 2014-11-18 08:07:22.913 322 11210.94 69.96 57179.47 88888.00 2014-11-18 08:07:23.413 322 11210.80 70.23 57179.44 88888.00 2014-11-18 08:07:23.913 322 11210.65 70.48 57179.43 88888.00 2014-11-18 08:07:24.413 322 11210.45 70.70 57179.44 88888.00 2014-11-18 08:07:24.913 322 11210.29 70.91 57179.48 88888.00 2014-11-18 08:07:25.413 322 11210.13 71.11 57179.49 88888.00 2014-11-18 08:07:25.913 322 11209.89 71.35 57179.50 88888.00 2014-11-18 08:07:26.413 322 11209.69 71.50 57179.45 88888.00 2014-11-18 08:07:26.913 322 11209.48 71.54 57179.48 88888.00 2014-11-18 08:07:27.413 322 11209.31 71.51 57179.48 88888.00 2014-11-18 08:07:27.913 322 11209.15 71.57 57179.49 88888.00 2014-11-18 08:07:28.413 322 11209.04 71.53 57179.60 88888.00 2014-11-18 08:07:28.913 322 11208.92 71.44 57179.73 88888.00 2014-11-18 08:07:29.413 322 11208.83 71.33 57179.88 88888.00 2014-11-18 08:07:29.913 322 11208.78 71.17 57179.99 88888.00 2014-11-18 08:07:30.413 322 11208.71 70.99 57180.06 88888.00 2014-11-18 08:07:30.913 322 11208.67 70.88 57180.09 88888.00 2014-11-18 08:07:31.413 322 11208.67 70.79 57180.07 88888.00 2014-11-18 08:07:31.913 322 11208.68 70.60 57179.93 88888.00 2014-11-18 08:07:32.413 322 11208.69 70.49 57179.76 88888.00 2014-11-18 08:07:32.913 322 11208.69 70.41 57179.49 88888.00 2014-11-18 08:07:33.413 322 11208.70 70.29 57179.18 88888.00 2014-11-18 08:07:33.913 322 11208.70 70.23 57178.91 88888.00 2014-11-18 08:07:34.413 322 11208.69 70.26 57178.59 88888.00 2014-11-18 08:07:34.913 322 11208.67 70.28 57178.32 88888.00 2014-11-18 08:07:35.413 322 11208.62 70.34 57178.07 88888.00 2014-11-18 08:07:35.913 322 11208.51 70.43 57177.74 88888.00 2014-11-18 08:07:36.413 322 11208.43 70.51 57177.48 88888.00 2014-11-18 08:07:36.913 322 11208.30 70.62 57177.27 88888.00 2014-11-18 08:07:37.413 322 11208.12 70.72 57177.20 88888.00 2014-11-18 08:07:37.913 322 11207.93 70.84 57177.18 88888.00 2014-11-18 08:07:38.413 322 11207.70 70.92 57177.39 88888.00 2014-11-18 08:07:38.913 322 11207.49 71.02 57177.61 88888.00 2014-11-18 08:07:39.413 322 11207.29 71.12 57177.93 88888.00 2014-11-18 08:07:39.913 322 11207.08 71.22 57178.36 88888.00 2014-11-18 08:07:40.413 322 11206.87 71.39 57178.87 88888.00 2014-11-18 08:07:40.913 322 11206.66 71.54 57179.48 88888.00 2014-11-18 08:07:41.413 322 11206.44 71.73 57180.01 88888.00 2014-11-18 08:07:41.913 322 11206.24 71.88 57180.50 88888.00 2014-11-18 08:07:42.413 322 11206.07 72.00 57180.89 88888.00 2014-11-18 08:07:42.913 322 11205.91 72.11 57181.10 88888.00 2014-11-18 08:07:43.413 322 11205.76 72.20 57181.18 88888.00 2014-11-18 08:07:43.913 322 11205.64 72.26 57181.24 88888.00 2014-11-18 08:07:44.413 322 11205.61 72.28 57181.22 88888.00 2014-11-18 08:07:44.913 322 11205.51 72.24 57180.97 88888.00 2014-11-18 08:07:45.413 322 11205.45 72.15 57180.70 88888.00 2014-11-18 08:07:45.913 322 11205.48 71.96 57180.32 88888.00 2014-11-18 08:07:46.413 322 11205.50 71.76 57179.86 88888.00 2014-11-18 08:07:46.913 322 11205.54 71.50 57179.30 88888.00 2014-11-18 08:07:47.413 322 11205.58 71.23 57178.71 88888.00 2014-11-18 08:07:47.913 322 11205.68 70.98 57178.14 88888.00 2014-11-18 08:07:48.413 322 11205.76 70.72 57177.53 88888.00 2014-11-18 08:07:48.913 322 11205.83 70.41 57176.91 88888.00 2014-11-18 08:07:49.413 322 11205.83 70.07 57176.35 88888.00 2014-11-18 08:07:49.913 322 11205.84 69.73 57175.94 88888.00 2014-11-18 08:07:50.413 322 11205.75 69.47 57175.77 88888.00 2014-11-18 08:07:50.913 322 11205.61 69.20 57175.77 88888.00 2014-11-18 08:07:51.413 322 11205.43 69.02 57175.89 88888.00 2014-11-18 08:07:51.913 322 11205.23 68.93 57176.04 88888.00 2014-11-18 08:07:52.413 322 11205.01 68.84 57176.28 88888.00 2014-11-18 08:07:52.913 322 11204.79 68.77 57176.59 88888.00 2014-11-18 08:07:53.413 322 11204.53 68.80 57176.84 88888.00 2014-11-18 08:07:53.913 322 11204.26 68.83 57177.10 88888.00 2014-11-18 08:07:54.413 322 11204.01 68.88 57177.51 88888.00 2014-11-18 08:07:54.913 322 11203.77 69.06 57178.10 88888.00 2014-11-18 08:07:55.413 322 11203.54 69.33 57178.72 88888.00 2014-11-18 08:07:55.913 322 11203.29 69.62 57179.34 88888.00 2014-11-18 08:07:56.413 322 11203.06 69.90 57179.97 88888.00 2014-11-18 08:07:56.913 322 11202.90 70.26 57180.70 88888.00 2014-11-18 08:07:57.413 322 11202.70 70.52 57181.31 88888.00 2014-11-18 08:07:57.913 322 11202.57 70.78 57181.85 88888.00 2014-11-18 08:07:58.413 322 11202.45 71.05 57182.25 88888.00 2014-11-18 08:07:58.913 322 11202.37 71.33 57182.65 88888.00 2014-11-18 08:07:59.413 322 11202.28 71.53 57183.04 88888.00 2014-11-18 08:07:59.913 322 11202.17 71.74 57183.32 88888.00 2014-11-18 08:08:00.413 322 11202.09 71.93 57183.59 88888.00 2014-11-18 08:08:00.913 322 11202.07 72.08 57183.68 88888.00 2014-11-18 08:08:01.413 322 11202.03 72.18 57183.71 88888.00 2014-11-18 08:08:01.913 322 11202.07 72.25 57183.78 88888.00 2014-11-18 08:08:02.413 322 11202.12 72.30 57183.77 88888.00 2014-11-18 08:08:02.913 322 11202.29 72.21 57183.67 88888.00 2014-11-18 08:08:03.413 322 11202.44 72.08 57183.61 88888.00 2014-11-18 08:08:03.913 322 11202.60 71.96 57183.50 88888.00 2014-11-18 08:08:04.413 322 11202.83 71.81 57183.56 88888.00 2014-11-18 08:08:04.913 322 11203.04 71.66 57183.65 88888.00 2014-11-18 08:08:05.413 322 11203.28 71.56 57183.62 88888.00 2014-11-18 08:08:05.913 322 11203.55 71.45 57183.73 88888.00 2014-11-18 08:08:06.413 322 11203.82 71.38 57183.85 88888.00 2014-11-18 08:08:06.913 322 11204.15 71.33 57183.81 88888.00 2014-11-18 08:08:07.413 322 11204.37 71.23 57183.86 88888.00 2014-11-18 08:08:07.913 322 11204.61 71.10 57183.87 88888.00 2014-11-18 08:08:08.413 322 11204.83 70.99 57183.78 88888.00 2014-11-18 08:08:08.913 322 11205.06 70.91 57183.54 88888.00 2014-11-18 08:08:09.413 322 11205.20 70.69 57183.24 88888.00 2014-11-18 08:08:09.913 322 11205.26 70.35 57182.76 88888.00 2014-11-18 08:08:10.413 322 11205.34 69.95 57182.06 88888.00 2014-11-18 08:08:10.913 322 11205.31 69.58 57181.27 88888.00 2014-11-18 08:08:11.413 322 11205.27 69.18 57180.35 88888.00 2014-11-18 08:08:11.913 322 11205.20 68.74 57179.37 88888.00 2014-11-18 08:08:12.413 322 11205.14 68.32 57178.41 88888.00 2014-11-18 08:08:12.913 322 11205.00 67.91 57177.45 88888.00 2014-11-18 08:08:13.413 322 11204.87 67.61 57176.61 88888.00 2014-11-18 08:08:13.913 322 11204.75 67.30 57176.05 88888.00 2014-11-18 08:08:14.413 322 11204.61 67.09 57175.65 88888.00 2014-11-18 08:08:14.913 322 11204.46 66.90 57175.37 88888.00 2014-11-18 08:08:15.413 322 11204.32 66.80 57175.33 88888.00 2014-11-18 08:08:15.913 322 11204.19 66.73 57175.31 88888.00 2014-11-18 08:08:16.413 322 11204.05 66.67 57175.27 88888.00 2014-11-18 08:08:16.913 322 11203.90 66.69 57175.19 88888.00 2014-11-18 08:08:17.413 322 11203.77 66.70 57175.09 88888.00 2014-11-18 08:08:17.913 322 11203.70 66.71 57174.88 88888.00 2014-11-18 08:08:18.413 322 11203.66 66.71 57174.54 88888.00 2014-11-18 08:08:18.913 322 11203.66 66.73 57174.17 88888.00 2014-11-18 08:08:19.413 322 11203.70 66.66 57173.61 88888.00 2014-11-18 08:08:19.913 322 11203.78 66.59 57172.96 88888.00 2014-11-18 08:08:20.413 322 11203.83 66.55 57172.43 88888.00 2014-11-18 08:08:20.913 322 11203.87 66.43 57172.03 88888.00 2014-11-18 08:08:21.413 322 11203.92 66.30 57171.75 88888.00 2014-11-18 08:08:21.913 322 11203.92 66.29 57171.71 88888.00 2014-11-18 08:08:22.413 322 11203.90 66.30 57171.81 88888.00 2014-11-18 08:08:22.913 322 11203.89 66.33 57172.04 88888.00 2014-11-18 08:08:23.413 322 11203.83 66.37 57172.22 88888.00 2014-11-18 08:08:23.913 322 11203.77 66.34 57172.31 88888.00 2014-11-18 08:08:24.413 322 11203.74 66.34 57172.32 88888.00 2014-11-18 08:08:24.913 322 11203.69 66.37 57172.32 88888.00 2014-11-18 08:08:25.413 322 11203.69 66.40 57172.39 88888.00 2014-11-18 08:08:25.913 322 11203.77 66.37 57172.44 88888.00 2014-11-18 08:08:26.413 322 11203.85 66.35 57172.44 88888.00 2014-11-18 08:08:26.913 322 11203.99 66.36 57172.44 88888.00 2014-11-18 08:08:27.404 322 11204.11 66.36 57172.48 88888.00 2014-11-18 08:08:27.904 322 11204.23 66.34 57172.49 88888.00 2014-11-18 08:08:28.404 322 11204.39 66.34 57172.39 88888.00 2014-11-18 08:08:28.904 322 11204.45 66.33 57172.24 88888.00 2014-11-18 08:08:29.404 322 11204.51 66.26 57172.18 88888.00 2014-11-18 08:08:29.904 322 11204.54 66.21 57172.09 88888.00 2014-11-18 08:08:30.404 322 11204.43 66.21 57172.04 88888.00 2014-11-18 08:08:30.904 322 11204.26 66.18 57171.99 88888.00 2014-11-18 08:08:31.404 322 11203.96 66.21 57171.87 88888.00 2014-11-18 08:08:31.904 322 11203.63 66.33 57171.97 88888.00 2014-11-18 08:08:32.404 322 11203.30 66.45 57171.91 88888.00 2014-11-18 08:08:32.904 322 11202.98 66.61 57171.86 88888.00 2014-11-18 08:08:33.404 322 11202.64 66.77 57171.87 88888.00 2014-11-18 08:08:33.904 322 11202.38 66.91 57171.83 88888.00 2014-11-18 08:08:34.404 322 11202.14 67.07 57171.77 88888.00 2014-11-18 08:08:34.904 322 11201.88 67.29 57171.75 88888.00 2014-11-18 08:08:35.404 322 11201.63 67.44 57171.88 88888.00 2014-11-18 08:08:35.904 322 11201.41 67.66 57172.07 88888.00 2014-11-18 08:08:36.404 322 11201.16 67.93 57172.39 88888.00 2014-11-18 08:08:36.904 322 11200.92 68.13 57172.71 88888.00 2014-11-18 08:08:37.404 322 11200.69 68.33 57173.19 88888.00 2014-11-18 08:08:37.904 322 11200.44 68.49 57173.65 88888.00 2014-11-18 08:08:38.404 322 11200.22 68.65 57174.23 88888.00 2014-11-18 08:08:38.904 322 11199.96 68.80 57174.76 88888.00 2014-11-18 08:08:39.404 322 11199.71 68.90 57175.38 88888.00 2014-11-18 08:08:39.904 322 11199.39 69.02 57175.99 88888.00 2014-11-18 08:08:40.404 322 11199.11 69.21 57176.60 88888.00 2014-11-18 08:08:40.904 322 11198.85 69.39 57177.27 88888.00 2014-11-18 08:08:41.404 322 11198.54 69.54 57177.91 88888.00 2014-11-18 08:08:41.904 322 11198.27 69.80 57178.55 88888.00 2014-11-18 08:08:42.404 322 11198.00 70.13 57179.20 88888.00 2014-11-18 08:08:42.904 322 11197.83 70.43 57179.80 88888.00 2014-11-18 08:08:43.404 322 11197.62 70.76 57180.31 88888.00 2014-11-18 08:08:43.904 322 11197.50 71.08 57180.70 88888.00 2014-11-18 08:08:44.404 322 11197.45 71.42 57181.08 88888.00 2014-11-18 08:08:44.904 322 11197.45 71.74 57181.38 88888.00 2014-11-18 08:08:45.404 322 11197.45 72.03 57181.51 88888.00 2014-11-18 08:08:45.904 322 11197.49 72.26 57181.63 88888.00 2014-11-18 08:08:46.404 322 11197.51 72.48 57181.62 88888.00 2014-11-18 08:08:46.904 322 11197.50 72.64 57181.50 88888.00 2014-11-18 08:08:47.404 322 11197.45 72.75 57181.47 88888.00 2014-11-18 08:08:47.904 322 11197.32 72.88 57181.42 88888.00 2014-11-18 08:08:48.404 322 11197.20 73.01 57181.35 88888.00 2014-11-18 08:08:48.904 322 11197.11 73.09 57181.30 88888.00 2014-11-18 08:08:49.404 322 11196.96 73.24 57181.34 88888.00 2014-11-18 08:08:49.904 322 11196.85 73.44 57181.33 88888.00 2014-11-18 08:08:50.404 322 11196.74 73.64 57181.27 88888.00 2014-11-18 08:08:50.904 322 11196.73 73.81 57181.22 88888.00 2014-11-18 08:08:51.404 322 11196.75 73.98 57181.06 88888.00 2014-11-18 08:08:51.904 322 11196.87 74.11 57180.85 88888.00 2014-11-18 08:08:52.404 322 11197.00 74.14 57180.66 88888.00 2014-11-18 08:08:52.904 322 11197.20 74.17 57180.45 88888.00 2014-11-18 08:08:53.404 322 11197.42 74.10 57180.01 88888.00 2014-11-18 08:08:53.904 322 11197.67 73.94 57179.50 88888.00 2014-11-18 08:08:54.404 322 11197.91 73.69 57179.00 88888.00 2014-11-18 08:08:54.904 322 11198.11 73.34 57178.35 88888.00 2014-11-18 08:08:55.404 322 11198.26 72.94 57177.76 88888.00 2014-11-18 08:08:55.904 322 11198.38 72.58 57177.20 88888.00 2014-11-18 08:08:56.404 322 11198.54 72.19 57176.74 88888.00 2014-11-18 08:08:56.904 322 11198.63 71.72 57176.23 88888.00 2014-11-18 08:08:57.404 322 11198.70 71.28 57175.75 88888.00 2014-11-18 08:08:57.904 322 11198.74 70.85 57175.31 88888.00 2014-11-18 08:08:58.404 322 11198.77 70.44 57174.82 88888.00 2014-11-18 08:08:58.904 322 11198.76 70.01 57174.36 88888.00 2014-11-18 08:08:59.404 322 11198.83 69.60 57173.86 88888.00 2014-11-18 08:08:59.904 322 11198.90 69.24 57173.35 88888.00 2014-11-18 08:09:00.404 322 11198.94 68.91 57172.80 88888.00 2014-11-18 08:09:00.904 322 11199.01 68.61 57172.31 88888.00 2014-11-18 08:09:01.404 322 11199.13 68.31 57171.79 88888.00 2014-11-18 08:09:01.904 322 11199.27 68.12 57171.26 88888.00 2014-11-18 08:09:02.404 322 11199.45 67.90 57170.81 88888.00 2014-11-18 08:09:02.904 322 11199.64 67.66 57170.27 88888.00 2014-11-18 08:09:03.404 322 11199.86 67.44 57169.88 88888.00 2014-11-18 08:09:03.904 322 11200.03 67.18 57169.49 88888.00 2014-11-18 08:09:04.404 322 11200.21 66.95 57169.03 88888.00 2014-11-18 08:09:04.904 322 11200.37 66.66 57168.54 88888.00 2014-11-18 08:09:05.404 322 11200.51 66.36 57168.12 88888.00 2014-11-18 08:09:05.904 322 11200.62 66.09 57167.60 88888.00 2014-11-18 08:09:06.404 322 11200.65 65.82 57167.07 88888.00 2014-11-18 08:09:06.904 322 11200.69 65.51 57166.49 88888.00 2014-11-18 08:09:07.404 322 11200.71 65.21 57165.91 88888.00 2014-11-18 08:09:07.904 322 11200.72 64.92 57165.44 88888.00 2014-11-18 08:09:08.404 322 11200.73 64.68 57164.94 88888.00 2014-11-18 08:09:08.904 322 11200.73 64.41 57164.54 88888.00 2014-11-18 08:09:09.404 322 11200.77 64.19 57164.30 88888.00 2014-11-18 08:09:09.904 322 11200.82 64.03 57164.14 88888.00 2014-11-18 08:09:10.404 322 11200.72 63.90 57164.10 88888.00 2014-11-18 08:09:10.904 322 11200.65 63.76 57164.00 88888.00 2014-11-18 08:09:11.404 322 11200.66 63.57 57163.85 88888.00 2014-11-18 08:09:11.904 322 11200.68 63.41 57163.75 88888.00 2014-11-18 08:09:12.404 322 11200.73 63.19 57163.66 88888.00 2014-11-18 08:09:12.904 322 11200.84 62.95 57163.60 88888.00 2014-11-18 08:09:13.404 322 11200.86 62.66 57163.47 88888.00 2014-11-18 08:09:13.904 322 11200.88 62.34 57163.33 88888.00 2014-11-18 08:09:14.404 322 11200.88 62.06 57163.15 88888.00 2014-11-18 08:09:14.904 322 11200.84 61.80 57162.83 88888.00 2014-11-18 08:09:15.404 322 11200.77 61.45 57162.46 88888.00 2014-11-18 08:09:15.904 322 11200.70 61.15 57162.05 88888.00 2014-11-18 08:09:16.404 322 11200.63 60.89 57161.67 88888.00 2014-11-18 08:09:16.904 322 11200.59 60.64 57161.37 88888.00 2014-11-18 08:09:17.404 322 11200.55 60.48 57161.13 88888.00 2014-11-18 08:09:17.904 322 11200.48 60.33 57160.96 88888.00 2014-11-18 08:09:18.404 322 11200.47 60.22 57160.97 88888.00 2014-11-18 08:09:18.904 322 11200.40 60.14 57160.96 88888.00 2014-11-18 08:09:19.404 322 11200.33 60.02 57160.94 88888.00 2014-11-18 08:09:19.904 322 11200.20 59.90 57160.81 88888.00 2014-11-18 08:09:20.404 322 11200.07 59.87 57160.82 88888.00 2014-11-18 08:09:20.904 322 11199.86 59.82 57160.96 88888.00 2014-11-18 08:09:21.404 322 11199.59 59.79 57161.07 88888.00 2014-11-18 08:09:21.904 322 11199.36 59.76 57161.12 88888.00 2014-11-18 08:09:22.404 322 11199.15 59.77 57161.16 88888.00 2014-11-18 08:09:22.904 322 11198.92 59.76 57161.15 88888.00 2014-11-18 08:09:23.404 322 11198.68 59.76 57161.24 88888.00 2014-11-18 08:09:23.904 322 11198.46 59.81 57161.32 88888.00 2014-11-18 08:09:24.404 322 11198.20 59.85 57161.38 88888.00 2014-11-18 08:09:24.904 322 11197.99 59.99 57161.59 88888.00 2014-11-18 08:09:25.404 322 11197.67 60.09 57161.77 88888.00 2014-11-18 08:09:25.904 322 11197.35 60.23 57161.93 88888.00 2014-11-18 08:09:26.404 322 11197.00 60.36 57162.10 88888.00 2014-11-18 08:09:26.904 322 11196.63 60.64 57162.35 88888.00 2014-11-18 08:09:27.404 322 11196.32 60.94 57162.61 88888.00 2014-11-18 08:09:27.904 322 11196.02 61.16 57162.81 88888.00 2014-11-18 08:09:28.404 322 11195.71 61.36 57163.06 88888.00 2014-11-18 08:09:28.904 322 11195.47 61.60 57163.28 88888.00 2014-11-18 08:09:29.404 322 11195.29 61.83 57163.45 88888.00 2014-11-18 08:09:29.904 322 11195.21 62.00 57163.56 88888.00 2014-11-18 08:09:30.404 322 11195.15 62.14 57163.66 88888.00 2014-11-18 08:09:30.904 322 11195.10 62.27 57163.73 88888.00 2014-11-18 08:09:31.404 322 11195.10 62.35 57163.63 88888.00 2014-11-18 08:09:31.904 322 11195.08 62.47 57163.50 88888.00 2014-11-18 08:09:32.404 322 11195.08 62.53 57163.46 88888.00 2014-11-18 08:09:32.904 322 11195.01 62.64 57163.40 88888.00 2014-11-18 08:09:33.404 322 11194.98 62.79 57163.40 88888.00 2014-11-18 08:09:33.904 322 11194.91 62.82 57163.39 88888.00 2014-11-18 08:09:34.404 322 11194.89 62.87 57163.36 88888.00 2014-11-18 08:09:34.904 322 11194.86 62.99 57163.38 88888.00 2014-11-18 08:09:35.404 322 11194.85 63.03 57163.33 88888.00 2014-11-18 08:09:35.904 322 11194.82 63.02 57163.25 88888.00 2014-11-18 08:09:36.404 322 11194.82 63.09 57163.26 88888.00 2014-11-18 08:09:36.904 322 11194.80 63.14 57163.25 88888.00 2014-11-18 08:09:37.404 322 11194.80 63.15 57163.25 88888.00 2014-11-18 08:09:37.904 322 11194.82 63.17 57163.28 88888.00 2014-11-18 08:09:38.404 322 11194.85 63.28 57163.28 88888.00 2014-11-18 08:09:38.904 322 11194.87 63.36 57163.27 88888.00 2014-11-18 08:09:39.404 322 11194.92 63.47 57163.32 88888.00 2014-11-18 08:09:39.904 322 11194.99 63.60 57163.38 88888.00 2014-11-18 08:09:40.404 322 11195.03 63.69 57163.23 88888.00 2014-11-18 08:09:40.904 322 11195.08 63.76 57163.06 88888.00 2014-11-18 08:09:41.404 322 11195.08 63.87 57163.00 88888.00 2014-11-18 08:09:41.904 322 11195.16 64.00 57162.98 88888.00 2014-11-18 08:09:42.404 322 11195.24 64.05 57162.94 88888.00 2014-11-18 08:09:42.904 322 11195.40 64.14 57162.92 88888.00 2014-11-18 08:09:43.404 322 11195.55 64.19 57163.11 88888.00 2014-11-18 08:09:43.904 322 11195.77 64.15 57163.27 88888.00 2014-11-18 08:09:44.404 322 11195.93 64.17 57163.44 88888.00 2014-11-18 08:09:44.904 322 11196.03 64.14 57163.65 88888.00 2014-11-18 08:09:45.404 322 11196.13 64.11 57163.90 88888.00 2014-11-18 08:09:45.904 322 11196.23 64.10 57164.21 88888.00 2014-11-18 08:09:46.404 322 11196.26 64.02 57164.46 88888.00 2014-11-18 08:09:46.904 322 11196.27 63.82 57164.65 88888.00 2014-11-18 08:09:47.404 322 11196.20 63.68 57164.63 88888.00 2014-11-18 08:09:47.904 322 11196.10 63.54 57164.66 88888.00 2014-11-18 08:09:48.404 322 11195.93 63.41 57164.56 88888.00 2014-11-18 08:09:48.904 322 11195.77 63.22 57164.35 88888.00 2014-11-18 08:09:49.404 322 11195.61 63.08 57164.09 88888.00 2014-11-18 08:09:49.904 322 11195.37 62.92 57163.88 88888.00 2014-11-18 08:09:50.404 322 11195.14 62.82 57163.63 88888.00 2014-11-18 08:09:50.904 322 11194.87 62.80 57163.39 88888.00 2014-11-18 08:09:51.404 322 11194.61 62.76 57163.19 88888.00 2014-11-18 08:09:51.904 322 11194.39 62.75 57163.13 88888.00 2014-11-18 08:09:52.404 322 11194.18 62.80 57163.12 88888.00 2014-11-18 08:09:52.904 322 11193.97 62.93 57163.07 88888.00 2014-11-18 08:09:53.404 322 11193.78 63.05 57163.02 88888.00 2014-11-18 08:09:53.904 322 11193.63 63.16 57163.13 88888.00 2014-11-18 08:09:54.404 322 11193.53 63.26 57163.11 88888.00 2014-11-18 08:09:54.904 322 11193.53 63.26 57163.04 88888.00 2014-11-18 08:09:55.404 322 11193.62 63.28 57162.98 88888.00 2014-11-18 08:09:55.904 322 11193.74 63.21 57162.92 88888.00 2014-11-18 08:09:56.404 322 11193.81 63.13 57162.78 88888.00 2014-11-18 08:09:56.904 322 11193.94 62.89 57162.53 88888.00 2014-11-18 08:09:57.404 322 11194.12 62.68 57162.41 88888.00 2014-11-18 08:09:57.904 322 11194.32 62.46 57162.27 88888.00 2014-11-18 08:09:58.404 322 11194.60 62.28 57162.16 88888.00 2014-11-18 08:09:58.904 322 11194.79 62.11 57162.14 88888.00 2014-11-18 08:09:59.404 322 11194.96 61.91 57162.16 88888.00 2014-11-18 08:09:59.904 322 11195.21 61.69 57162.21 88888.00 2014-11-18 08:10:00.404 322 11195.42 61.49 57162.38 88888.00 2014-11-18 08:10:00.904 322 11195.58 61.29 57162.63 88888.00 2014-11-18 08:10:01.404 322 11195.71 61.12 57162.87 88888.00 2014-11-18 08:10:01.904 322 11195.78 60.92 57163.02 88888.00 2014-11-18 08:10:02.404 322 11195.79 60.81 57163.33 88888.00 2014-11-18 08:10:02.904 322 11195.71 60.74 57163.51 88888.00 2014-11-18 08:10:03.404 322 11195.63 60.67 57163.72 88888.00 2014-11-18 08:10:03.904 322 11195.53 60.63 57163.90 88888.00 2014-11-18 08:10:04.404 322 11195.41 60.62 57164.04 88888.00 2014-11-18 08:10:04.904 322 11195.29 60.64 57164.13 88888.00 2014-11-18 08:10:05.404 322 11195.23 60.63 57164.00 88888.00 2014-11-18 08:10:05.904 322 11195.24 60.62 57163.77 88888.00 2014-11-18 08:10:06.404 322 11195.22 60.57 57163.52 88888.00 2014-11-18 08:10:06.904 322 11195.17 60.52 57163.32 88888.00 2014-11-18 08:10:07.404 322 11195.12 60.52 57163.17 88888.00 2014-11-18 08:10:07.904 322 11195.05 60.51 57163.06 88888.00 2014-11-18 08:10:08.404 322 11195.02 60.42 57162.91 88888.00 2014-11-18 08:10:08.904 322 11194.95 60.33 57162.68 88888.00 2014-11-18 08:10:09.404 322 11194.88 60.20 57162.41 88888.00 2014-11-18 08:10:09.904 322 11194.80 59.99 57162.19 88888.00 2014-11-18 08:10:10.404 322 11194.77 59.80 57161.96 88888.00 2014-11-18 08:10:10.904 322 11194.80 59.65 57161.74 88888.00 2014-11-18 08:10:11.404 322 11194.74 59.51 57161.66 88888.00 2014-11-18 08:10:11.904 322 11194.72 59.31 57161.58 88888.00 2014-11-18 08:10:12.404 322 11194.71 59.20 57161.50 88888.00 2014-11-18 08:10:12.904 322 11194.67 59.05 57161.52 88888.00 2014-11-18 08:10:13.404 322 11194.59 58.90 57161.59 88888.00 2014-11-18 08:10:13.904 322 11194.49 58.77 57161.72 88888.00 2014-11-18 08:10:14.404 322 11194.42 58.68 57161.89 88888.00 2014-11-18 08:10:14.904 322 11194.33 58.64 57162.09 88888.00 2014-11-18 08:10:15.404 322 11194.24 58.59 57162.22 88888.00 2014-11-18 08:10:15.904 322 11194.21 58.57 57162.42 88888.00 2014-11-18 08:10:16.404 322 11194.21 58.50 57162.59 88888.00 2014-11-18 08:10:16.904 322 11194.26 58.47 57162.63 88888.00 2014-11-18 08:10:17.404 322 11194.28 58.45 57162.68 88888.00 2014-11-18 08:10:17.904 322 11194.33 58.47 57162.72 88888.00 2014-11-18 08:10:18.404 322 11194.33 58.47 57162.74 88888.00 2014-11-18 08:10:18.904 322 11194.36 58.41 57162.82 88888.00 2014-11-18 08:10:19.404 322 11194.43 58.41 57162.93 88888.00 2014-11-18 08:10:19.904 322 11194.49 58.40 57162.85 88888.00 2014-11-18 08:10:20.404 322 11194.56 58.37 57162.78 88888.00 2014-11-18 08:10:20.904 322 11194.68 58.26 57162.64 88888.00 2014-11-18 08:10:21.404 322 11194.74 58.11 57162.36 88888.00 2014-11-18 08:10:21.904 322 11194.86 57.98 57162.06 88888.00 2014-11-18 08:10:22.404 322 11195.01 57.88 57161.83 88888.00 2014-11-18 08:10:22.904 322 11195.20 57.70 57161.61 88888.00 2014-11-18 08:10:23.404 322 11195.42 57.50 57161.32 88888.00 2014-11-18 08:10:23.904 322 11195.64 57.29 57161.09 88888.00 2014-11-18 08:10:24.404 322 11195.92 57.09 57160.82 88888.00 2014-11-18 08:10:24.904 322 11196.12 56.90 57160.65 88888.00 2014-11-18 08:10:25.404 322 11196.31 56.67 57160.61 88888.00 2014-11-18 08:10:25.904 322 11196.44 56.49 57160.60 88888.00 2014-11-18 08:10:26.404 322 11196.53 56.29 57160.64 88888.00 2014-11-18 08:10:26.904 322 11196.49 56.14 57160.81 88888.00 2014-11-18 08:10:27.404 322 11196.45 56.08 57161.00 88888.00 2014-11-18 08:10:27.904 322 11196.42 56.03 57161.28 88888.00 2014-11-18 08:10:28.404 322 11196.39 56.00 57161.66 88888.00 2014-11-18 08:10:28.904 322 11196.34 55.93 57161.95 88888.00 2014-11-18 08:10:29.404 322 11196.34 55.94 57162.22 88888.00 2014-11-18 08:10:29.904 322 11196.32 56.06 57162.53 88888.00 2014-11-18 08:10:30.404 322 11196.30 56.12 57162.72 88888.00 2014-11-18 08:10:30.904 322 11196.27 56.21 57162.81 88888.00 2014-11-18 08:10:31.404 322 11196.31 56.41 57162.92 88888.00 2014-11-18 08:10:31.904 322 11196.35 56.62 57162.98 88888.00 2014-11-18 08:10:32.404 322 11196.32 56.82 57163.06 88888.00 2014-11-18 08:10:32.904 322 11196.26 57.02 57163.28 88888.00 2014-11-18 08:10:33.404 322 11196.12 57.28 57163.62 88888.00 2014-11-18 08:10:33.904 322 11195.92 57.61 57164.03 88888.00 2014-11-18 08:10:34.404 322 11195.63 57.85 57164.37 88888.00 2014-11-18 08:10:34.904 322 11195.33 58.16 57164.80 88888.00 2014-11-18 08:10:35.404 322 11194.98 58.38 57165.12 88888.00 2014-11-18 08:10:35.904 322 11194.59 58.60 57165.45 88888.00 2014-11-18 08:10:36.404 322 11194.21 58.83 57165.71 88888.00 2014-11-18 08:10:36.904 322 11193.81 58.98 57165.95 88888.00 2014-11-18 08:10:37.404 322 11193.47 59.17 57166.06 88888.00 2014-11-18 08:10:37.904 322 11193.17 59.29 57166.15 88888.00 2014-11-18 08:10:38.404 322 11192.89 59.41 57166.26 88888.00 2014-11-18 08:10:38.904 322 11192.61 59.56 57166.36 88888.00 2014-11-18 08:10:39.404 322 11192.41 59.65 57166.47 88888.00 2014-11-18 08:10:39.904 322 11192.28 59.67 57166.57 88888.00 2014-11-18 08:10:40.404 322 11192.24 59.68 57166.67 88888.00 2014-11-18 08:10:40.904 322 11192.29 59.82 57166.85 88888.00 2014-11-18 08:10:41.404 322 11192.36 60.04 57167.07 88888.00 2014-11-18 08:10:41.904 322 11192.45 60.26 57167.22 88888.00 2014-11-18 08:10:42.404 322 11192.59 60.38 57167.45 88888.00 2014-11-18 08:10:42.904 322 11192.72 60.49 57167.71 88888.00 2014-11-18 08:10:43.404 322 11192.84 60.64 57167.93 88888.00 2014-11-18 08:10:43.904 322 11192.93 60.74 57168.06 88888.00 2014-11-18 08:10:44.404 322 11192.97 60.94 57168.15 88888.00 2014-11-18 08:10:44.904 322 11193.04 61.04 57168.34 88888.00 2014-11-18 08:10:45.404 322 11193.03 61.22 57168.53 88888.00 2014-11-18 08:10:45.904 322 11192.99 61.40 57168.73 88888.00 2014-11-18 08:10:46.404 322 11192.96 61.54 57168.92 88888.00 2014-11-18 08:10:46.904 322 11192.89 61.63 57169.11 88888.00 2014-11-18 08:10:47.404 322 11192.72 61.77 57169.36 88888.00 2014-11-18 08:10:47.904 322 11192.51 61.92 57169.74 88888.00 2014-11-18 08:10:48.404 322 11192.28 62.05 57170.06 88888.00 2014-11-18 08:10:48.904 322 11191.95 62.26 57170.40 88888.00 2014-11-18 08:10:49.404 322 11191.64 62.45 57170.81 88888.00 2014-11-18 08:10:49.904 322 11191.30 62.64 57171.15 88888.00 2014-11-18 08:10:50.404 322 11191.02 62.85 57171.43 88888.00 2014-11-18 08:10:50.904 322 11190.70 63.05 57171.67 88888.00 2014-11-18 08:10:51.404 322 11190.49 63.13 57171.75 88888.00 2014-11-18 08:10:51.904 322 11190.35 63.16 57171.68 88888.00 2014-11-18 08:10:52.404 322 11190.26 63.08 57171.48 88888.00 2014-11-18 08:10:52.904 322 11190.21 63.00 57171.30 88888.00 2014-11-18 08:10:53.404 322 11190.25 62.92 57171.14 88888.00 2014-11-18 08:10:53.904 322 11190.29 62.86 57170.92 88888.00 2014-11-18 08:10:54.404 322 11190.40 62.82 57170.70 88888.00 2014-11-18 08:10:54.904 322 11190.50 62.76 57170.53 88888.00 2014-11-18 08:10:55.404 322 11190.61 62.71 57170.40 88888.00 2014-11-18 08:10:55.904 322 11190.75 62.66 57170.27 88888.00 2014-11-18 08:10:56.404 322 11190.96 62.59 57170.11 88888.00 2014-11-18 08:10:56.904 322 11191.16 62.53 57169.94 88888.00 2014-11-18 08:10:57.404 322 11191.34 62.45 57169.79 88888.00 2014-11-18 08:10:57.904 322 11191.47 62.33 57169.62 88888.00 2014-11-18 08:10:58.404 322 11191.59 62.24 57169.41 88888.00 2014-11-18 08:10:58.904 322 11191.71 62.13 57169.22 88888.00 2014-11-18 08:10:59.404 322 11191.82 62.03 57168.99 88888.00 2014-11-18 08:10:59.904 322 11191.95 61.93 57168.70 88888.00 2014-11-18 08:11:00.404 322 11192.08 61.85 57168.38 88888.00 2014-11-18 08:11:00.904 322 11192.21 61.74 57168.05 88888.00 2014-11-18 08:11:01.404 322 11192.28 61.67 57167.80 88888.00 2014-11-18 08:11:01.904 322 11192.38 61.58 57167.53 88888.00 2014-11-18 08:11:02.404 322 11192.48 61.53 57167.19 88888.00 2014-11-18 08:11:02.904 322 11192.63 61.56 57166.90 88888.00 2014-11-18 08:11:03.404 322 11192.89 61.62 57166.52 88888.00 2014-11-18 08:11:03.904 322 11193.11 61.69 57166.08 88888.00 2014-11-18 08:11:04.404 322 11193.38 61.72 57165.57 88888.00 2014-11-18 08:11:04.904 322 11193.68 61.71 57165.17 88888.00 2014-11-18 08:11:05.404 322 11194.05 61.67 57164.86 88888.00 2014-11-18 08:11:05.904 322 11194.40 61.71 57164.63 88888.00 2014-11-18 08:11:06.404 322 11194.79 61.67 57164.43 88888.00 2014-11-18 08:11:06.904 322 11195.19 61.65 57164.21 88888.00 2014-11-18 08:11:07.404 322 11195.61 61.59 57163.96 88888.00 2014-11-18 08:11:07.904 322 11196.02 61.49 57163.66 88888.00 2014-11-18 08:11:08.404 322 11196.47 61.36 57163.51 88888.00 2014-11-18 08:11:08.904 322 11196.88 61.23 57163.34 88888.00 2014-11-18 08:11:09.404 322 11197.24 61.13 57163.26 88888.00 2014-11-18 08:11:09.904 322 11197.55 60.96 57163.25 88888.00 2014-11-18 08:11:10.404 322 11197.84 60.88 57163.38 88888.00 2014-11-18 08:11:10.904 322 11198.05 60.79 57163.59 88888.00 2014-11-18 08:11:11.404 322 11198.17 60.72 57164.00 88888.00 2014-11-18 08:11:11.904 322 11198.15 60.74 57164.39 88888.00 2014-11-18 08:11:12.404 322 11198.19 60.76 57164.91 88888.00 2014-11-18 08:11:12.904 322 11198.18 60.84 57165.51 88888.00 2014-11-18 08:11:13.404 322 11198.08 60.94 57166.09 88888.00 2014-11-18 08:11:13.904 322 11197.88 61.01 57166.73 88888.00 2014-11-18 08:11:14.404 322 11197.72 61.17 57167.34 88888.00 2014-11-18 08:11:14.904 322 11197.55 61.40 57168.02 88888.00 2014-11-18 08:11:15.404 322 11197.30 61.64 57168.75 88888.00 2014-11-18 08:11:15.904 322 11197.08 61.86 57169.46 88888.00 2014-11-18 08:11:16.404 322 11196.80 62.14 57170.20 88888.00 2014-11-18 08:11:16.904 322 11196.62 62.38 57170.85 88888.00 2014-11-18 08:11:17.404 322 11196.39 62.68 57171.43 88888.00 2014-11-18 08:11:17.904 322 11196.10 62.98 57172.04 88888.00 2014-11-18 08:11:18.404 322 11195.81 63.33 57172.59 88888.00 2014-11-18 08:11:18.904 322 11195.51 63.60 57173.19 88888.00 2014-11-18 08:11:19.404 322 11195.19 63.88 57173.80 88888.00 2014-11-18 08:11:19.904 322 11194.86 64.17 57174.41 88888.00 2014-11-18 08:11:20.404 322 11194.53 64.55 57174.96 88888.00 2014-11-18 08:11:20.904 322 11194.17 64.91 57175.40 88888.00 2014-11-18 08:11:21.404 322 11193.85 65.33 57175.81 88888.00 2014-11-18 08:11:21.904 322 11193.54 65.62 57176.09 88888.00 2014-11-18 08:11:22.404 322 11193.29 65.92 57176.27 88888.00 2014-11-18 08:11:22.904 322 11193.10 66.18 57176.37 88888.00 2014-11-18 08:11:23.404 322 11192.98 66.35 57176.39 88888.00 2014-11-18 08:11:23.904 322 11192.89 66.39 57176.37 88888.00 2014-11-18 08:11:24.404 322 11192.82 66.42 57176.31 88888.00 2014-11-18 08:11:24.904 322 11192.76 66.35 57176.21 88888.00 2014-11-18 08:11:25.404 322 11192.76 66.29 57176.09 88888.00 2014-11-18 08:11:25.904 322 11192.75 66.25 57175.94 88888.00 2014-11-18 08:11:26.404 322 11192.73 66.18 57175.73 88888.00 2014-11-18 08:11:26.904 322 11192.70 66.09 57175.49 88888.00 2014-11-18 08:11:27.404 322 11192.76 66.01 57175.27 88888.00 2014-11-18 08:11:27.904 322 11192.86 65.98 57175.09 88888.00 2014-11-18 08:11:28.404 322 11192.99 65.85 57174.72 88888.00 2014-11-18 08:11:28.904 322 11193.17 65.67 57174.28 88888.00 2014-11-18 08:11:29.404 322 11193.33 65.47 57173.68 88888.00 2014-11-18 08:11:29.904 322 11193.46 65.33 57173.13 88888.00 2014-11-18 08:11:30.404 322 11193.63 65.13 57172.65 88888.00 2014-11-18 08:11:30.904 322 11193.74 64.97 57172.22 88888.00 2014-11-18 08:11:31.404 322 11193.85 64.80 57171.81 88888.00 2014-11-18 08:11:31.904 322 11193.98 64.68 57171.45 88888.00 2014-11-18 08:11:32.404 322 11194.11 64.48 57171.06 88888.00 2014-11-18 08:11:32.904 322 11194.26 64.24 57170.83 88888.00 2014-11-18 08:11:33.404 322 11194.46 64.03 57170.60 88888.00 2014-11-18 08:11:33.904 322 11194.61 63.82 57170.49 88888.00 2014-11-18 08:11:34.404 322 11194.80 63.62 57170.44 88888.00 2014-11-18 08:11:34.904 322 11195.03 63.44 57170.46 88888.00 2014-11-18 08:11:35.404 322 11195.31 63.27 57170.59 88888.00 2014-11-18 08:11:35.904 322 11195.55 63.16 57170.75 88888.00 2014-11-18 08:11:36.404 322 11195.78 63.06 57170.91 88888.00 2014-11-18 08:11:36.904 322 11195.99 63.02 57171.14 88888.00 2014-11-18 08:11:37.404 322 11196.14 63.01 57171.42 88888.00 2014-11-18 08:11:37.904 322 11196.21 63.01 57171.75 88888.00 2014-11-18 08:11:38.404 322 11196.24 63.06 57172.11 88888.00 2014-11-18 08:11:38.904 322 11196.21 63.12 57172.44 88888.00 2014-11-18 08:11:39.404 322 11196.13 63.16 57172.81 88888.00 2014-11-18 08:11:39.904 322 11196.09 63.19 57173.21 88888.00 2014-11-18 08:11:40.404 322 11195.99 63.19 57173.66 88888.00 2014-11-18 08:11:40.904 322 11195.89 63.23 57174.17 88888.00 2014-11-18 08:11:41.404 322 11195.82 63.29 57174.73 88888.00 2014-11-18 08:11:41.904 322 11195.70 63.33 57175.30 88888.00 2014-11-18 08:11:42.404 322 11195.56 63.29 57175.82 88888.00 2014-11-18 08:11:42.904 322 11195.39 63.24 57176.36 88888.00 2014-11-18 08:11:43.404 322 11195.28 63.27 57176.86 88888.00 2014-11-18 08:11:43.904 322 11195.19 63.24 57177.38 88888.00 2014-11-18 08:11:44.404 322 11195.08 63.28 57177.85 88888.00 2014-11-18 08:11:44.904 322 11194.94 63.33 57178.40 88888.00 2014-11-18 08:11:45.404 322 11194.81 63.40 57178.98 88888.00 2014-11-18 08:11:45.904 322 11194.58 63.53 57179.48 88888.00 2014-11-18 08:11:46.404 322 11194.40 63.67 57179.92 88888.00 2014-11-18 08:11:46.904 322 11194.17 63.77 57180.21 88888.00 2014-11-18 08:11:47.404 322 11193.94 64.00 57180.39 88888.00 2014-11-18 08:11:47.904 322 11193.73 64.21 57180.40 88888.00 2014-11-18 08:11:48.404 322 11193.54 64.46 57180.28 88888.00 2014-11-18 08:11:48.904 322 11193.29 64.68 57180.13 88888.00 2014-11-18 08:11:49.404 322 11193.05 64.84 57179.80 88888.00 2014-11-18 08:11:49.904 322 11192.84 64.97 57179.42 88888.00 2014-11-18 08:11:50.404 322 11192.63 65.21 57178.97 88888.00 2014-11-18 08:11:50.904 322 11192.49 65.37 57178.65 88888.00 2014-11-18 08:11:51.404 322 11192.35 65.61 57178.43 88888.00 2014-11-18 08:11:51.904 322 11192.22 65.89 57178.22 88888.00 2014-11-18 08:11:52.405 322 11192.09 66.21 57178.16 88888.00 2014-11-18 08:11:52.905 322 11192.01 66.49 57178.30 88888.00 2014-11-18 08:11:53.405 322 11191.94 66.71 57178.55 88888.00 2014-11-18 08:11:53.905 322 11191.81 67.04 57178.81 88888.00 2014-11-18 08:11:54.405 322 11191.74 67.29 57179.05 88888.00 2014-11-18 08:11:54.905 322 11191.78 67.49 57179.32 88888.00 2014-11-18 08:11:55.405 322 11191.85 67.64 57179.52 88888.00 2014-11-18 08:11:55.905 322 11192.01 67.64 57179.67 88888.00 2014-11-18 08:11:56.405 322 11192.24 67.56 57179.81 88888.00 2014-11-18 08:11:56.905 322 11192.58 67.47 57179.77 88888.00 2014-11-18 08:11:57.405 322 11192.99 67.23 57179.69 88888.00 2014-11-18 08:11:57.905 322 11193.43 66.87 57179.36 88888.00 2014-11-18 08:11:58.405 322 11193.87 66.54 57179.02 88888.00 2014-11-18 08:11:58.905 322 11194.28 66.14 57178.55 88888.00 2014-11-18 08:11:59.405 322 11194.67 65.79 57178.11 88888.00 2014-11-18 08:11:59.905 322 11195.02 65.47 57177.59 88888.00 2014-11-18 08:12:00.405 322 11195.27 65.14 57177.10 88888.00 2014-11-18 08:12:00.905 322 11195.56 64.86 57176.66 88888.00 2014-11-18 08:12:01.405 322 11195.72 64.63 57176.18 88888.00 2014-11-18 08:12:01.905 322 11195.85 64.42 57175.76 88888.00 2014-11-18 08:12:02.405 322 11196.06 64.25 57175.31 88888.00 2014-11-18 08:12:02.905 322 11196.21 64.17 57174.81 88888.00 2014-11-18 08:12:03.405 322 11196.35 64.02 57174.45 88888.00 2014-11-18 08:12:03.905 322 11196.38 63.92 57174.12 88888.00 2014-11-18 08:12:04.405 322 11196.41 63.85 57173.82 88888.00 2014-11-18 08:12:04.905 322 11196.46 63.82 57173.53 88888.00 2014-11-18 08:12:05.405 322 11196.40 63.84 57173.19 88888.00 2014-11-18 08:12:05.905 322 11196.33 63.88 57172.89 88888.00 2014-11-18 08:12:06.405 322 11196.28 63.91 57172.63 88888.00 2014-11-18 08:12:06.905 322 11196.19 63.95 57172.44 88888.00 2014-11-18 08:12:07.405 322 11196.16 64.00 57172.30 88888.00 2014-11-18 08:12:07.905 322 11196.16 64.00 57172.05 88888.00 2014-11-18 08:12:08.405 322 11196.12 63.98 57171.92 88888.00 2014-11-18 08:12:08.905 322 11196.12 63.97 57171.78 88888.00 2014-11-18 08:12:09.405 322 11196.11 63.96 57171.64 88888.00 2014-11-18 08:12:09.905 322 11196.10 64.02 57171.40 88888.00 2014-11-18 08:12:10.405 322 11196.13 64.05 57171.24 88888.00 2014-11-18 08:12:10.905 322 11196.20 64.11 57171.14 88888.00 2014-11-18 08:12:11.405 322 11196.18 64.22 57171.14 88888.00 2014-11-18 08:12:11.905 322 11196.19 64.32 57171.19 88888.00 2014-11-18 08:12:12.405 322 11196.17 64.48 57171.26 88888.00 2014-11-18 08:12:12.905 322 11196.13 64.60 57171.19 88888.00 2014-11-18 08:12:13.405 322 11196.11 64.76 57171.13 88888.00 2014-11-18 08:12:13.905 322 11196.09 64.91 57171.03 88888.00 2014-11-18 08:12:14.405 322 11196.07 64.97 57170.96 88888.00 2014-11-18 08:12:14.905 322 11196.04 65.07 57170.87 88888.00 2014-11-18 08:12:15.405 322 11196.00 65.17 57170.81 88888.00 2014-11-18 08:12:15.905 322 11195.95 65.23 57170.75 88888.00 2014-11-18 08:12:16.405 322 11195.96 65.30 57170.66 88888.00 2014-11-18 08:12:16.905 322 11195.90 65.39 57170.63 88888.00 2014-11-18 08:12:17.405 322 11195.90 65.44 57170.63 88888.00 2014-11-18 08:12:17.905 322 11195.82 65.47 57170.72 88888.00 2014-11-18 08:12:18.405 322 11195.79 65.54 57170.71 88888.00 2014-11-18 08:12:18.905 322 11195.82 65.52 57170.76 88888.00 2014-11-18 08:12:19.405 322 11195.90 65.50 57170.75 88888.00 2014-11-18 08:12:19.905 322 11196.02 65.48 57170.85 88888.00 2014-11-18 08:12:20.405 322 11196.13 65.45 57170.88 88888.00 2014-11-18 08:12:20.905 322 11196.31 65.40 57170.94 88888.00 2014-11-18 08:12:21.405 322 11196.49 65.34 57171.00 88888.00 2014-11-18 08:12:21.905 322 11196.67 65.23 57170.89 88888.00 2014-11-18 08:12:22.405 322 11196.92 65.09 57170.69 88888.00 2014-11-18 08:12:22.905 322 11197.18 64.94 57170.57 88888.00 2014-11-18 08:12:23.405 322 11197.44 64.83 57170.39 88888.00 2014-11-18 08:12:23.905 322 11197.71 64.75 57170.19 88888.00 2014-11-18 08:12:24.405 322 11197.98 64.64 57170.05 88888.00 2014-11-18 08:12:24.905 322 11198.25 64.49 57170.02 88888.00 2014-11-18 08:12:25.405 322 11198.45 64.42 57169.99 88888.00 2014-11-18 08:12:25.905 322 11198.52 64.37 57170.04 88888.00 2014-11-18 08:12:26.405 322 11198.47 64.30 57170.26 88888.00 2014-11-18 08:12:26.905 322 11198.38 64.34 57170.59 88888.00 2014-11-18 08:12:27.405 322 11198.19 64.44 57170.95 88888.00 2014-11-18 08:12:27.905 322 11197.93 64.64 57171.33 88888.00 2014-11-18 08:12:28.405 322 11197.64 64.91 57171.80 88888.00 2014-11-18 08:12:28.905 322 11197.37 65.21 57172.33 88888.00 2014-11-18 08:12:29.405 322 11197.03 65.48 57172.80 88888.00 2014-11-18 08:12:29.905 322 11196.76 65.86 57173.20 88888.00 2014-11-18 08:12:30.405 322 11196.47 66.23 57173.61 88888.00 2014-11-18 08:12:30.905 322 11196.20 66.59 57173.91 88888.00 2014-11-18 08:12:31.405 322 11195.99 66.90 57174.06 88888.00 2014-11-18 08:12:31.905 322 11195.79 67.18 57174.21 88888.00 2014-11-18 08:12:32.405 322 11195.65 67.39 57174.31 88888.00 2014-11-18 08:12:32.905 322 11195.54 67.55 57174.24 88888.00 2014-11-18 08:12:33.405 322 11195.44 67.63 57174.06 88888.00 2014-11-18 08:12:33.905 322 11195.41 67.59 57173.91 88888.00 2014-11-18 08:12:34.405 322 11195.41 67.55 57173.71 88888.00 2014-11-18 08:12:34.905 322 11195.42 67.45 57173.40 88888.00 2014-11-18 08:12:35.405 322 11195.46 67.35 57173.13 88888.00 2014-11-18 08:12:35.905 322 11195.51 67.21 57172.86 88888.00 2014-11-18 08:12:36.405 322 11195.62 67.07 57172.50 88888.00 2014-11-18 08:12:36.905 322 11195.77 66.94 57172.11 88888.00 2014-11-18 08:12:37.405 322 11195.95 66.80 57171.71 88888.00 2014-11-18 08:12:37.905 322 11196.19 66.74 57171.43 88888.00 2014-11-18 08:12:38.405 322 11196.42 66.67 57171.17 88888.00 2014-11-18 08:12:38.905 322 11196.68 66.57 57170.90 88888.00 2014-11-18 08:12:39.405 322 11197.01 66.54 57170.75 88888.00 2014-11-18 08:12:39.905 322 11197.23 66.47 57170.66 88888.00 2014-11-18 08:12:40.405 322 11197.45 66.47 57170.71 88888.00 2014-11-18 08:12:40.905 322 11197.67 66.42 57170.78 88888.00 2014-11-18 08:12:41.405 322 11197.88 66.41 57170.87 88888.00 2014-11-18 08:12:41.905 322 11198.08 66.36 57170.87 88888.00 2014-11-18 08:12:42.405 322 11198.28 66.22 57170.85 88888.00 2014-11-18 08:12:42.905 322 11198.48 66.06 57170.81 88888.00 2014-11-18 08:12:43.405 322 11198.69 65.81 57170.69 88888.00 2014-11-18 08:12:43.905 322 11198.88 65.55 57170.55 88888.00 2014-11-18 08:12:44.405 322 11199.09 65.28 57170.32 88888.00 2014-11-18 08:12:44.905 322 11199.27 64.97 57170.10 88888.00 2014-11-18 08:12:45.405 322 11199.47 64.71 57169.86 88888.00 2014-11-18 08:12:45.905 322 11199.64 64.44 57169.63 88888.00 2014-11-18 08:12:46.405 322 11199.75 64.29 57169.44 88888.00 2014-11-18 08:12:46.905 322 11199.88 64.18 57169.29 88888.00 2014-11-18 08:12:47.405 322 11200.02 64.10 57169.16 88888.00 2014-11-18 08:12:47.905 322 11200.09 64.01 57169.14 88888.00 2014-11-18 08:12:48.405 322 11200.19 64.01 57169.18 88888.00 2014-11-18 08:12:48.905 322 11200.19 64.05 57169.36 88888.00 2014-11-18 08:12:49.405 322 11200.22 64.11 57169.57 88888.00 2014-11-18 08:12:49.905 322 11200.24 64.25 57169.68 88888.00 2014-11-18 08:12:50.405 322 11200.31 64.36 57169.87 88888.00 2014-11-18 08:12:50.905 322 11200.31 64.48 57170.17 88888.00 2014-11-18 08:12:51.405 322 11200.29 64.60 57170.47 88888.00 2014-11-18 08:12:51.905 322 11200.24 64.69 57170.72 88888.00 2014-11-18 08:12:52.405 322 11200.17 64.83 57171.14 88888.00 2014-11-18 08:12:52.905 322 11200.10 65.00 57171.51 88888.00 2014-11-18 08:12:53.405 322 11199.93 65.16 57171.90 88888.00 2014-11-18 08:12:53.905 322 11199.79 65.23 57172.25 88888.00 2014-11-18 08:12:54.405 322 11199.64 65.35 57172.62 88888.00 2014-11-18 08:12:54.905 322 11199.41 65.39 57172.95 88888.00 2014-11-18 08:12:55.405 322 11199.26 65.48 57173.18 88888.00 2014-11-18 08:12:55.905 322 11199.15 65.58 57173.40 88888.00 2014-11-18 08:12:56.405 322 11199.09 65.61 57173.50 88888.00 2014-11-18 08:12:56.905 322 11199.03 65.59 57173.47 88888.00 2014-11-18 08:12:57.405 322 11198.95 65.58 57173.54 88888.00 2014-11-18 08:12:57.905 322 11198.97 65.54 57173.57 88888.00 2014-11-18 08:12:58.405 322 11199.10 65.40 57173.54 88888.00 2014-11-18 08:12:58.905 322 11199.20 65.25 57173.50 88888.00 2014-11-18 08:12:59.405 322 11199.38 65.07 57173.44 88888.00 2014-11-18 08:12:59.905 322 11199.61 64.79 57173.38 88888.00 2014-11-18 08:13:00.405 322 11199.88 64.53 57173.29 88888.00 2014-11-18 08:13:00.905 322 11200.15 64.28 57173.25 88888.00 2014-11-18 08:13:01.405 322 11200.43 64.01 57173.25 88888.00 2014-11-18 08:13:01.905 322 11200.75 63.78 57173.20 88888.00 2014-11-18 08:13:02.405 322 11200.98 63.62 57173.09 88888.00 2014-11-18 08:13:02.905 322 11201.20 63.43 57173.05 88888.00 2014-11-18 08:13:03.405 322 11201.33 63.35 57173.00 88888.00 2014-11-18 08:13:03.905 322 11201.25 63.35 57173.01 88888.00 2014-11-18 08:13:04.405 322 11201.09 63.49 57173.00 88888.00 2014-11-18 08:13:04.905 322 11200.88 63.64 57173.03 88888.00 2014-11-18 08:13:05.405 322 11200.62 63.85 57173.03 88888.00 2014-11-18 08:13:05.905 322 11200.27 64.11 57172.82 88888.00 2014-11-18 08:13:06.405 322 11199.91 64.35 57172.59 88888.00 2014-11-18 08:13:06.905 322 11199.53 64.52 57172.32 88888.00 2014-11-18 08:13:07.405 322 11199.22 64.68 57171.91 88888.00 2014-11-18 08:13:07.905 322 11198.97 64.69 57171.32 88888.00 2014-11-18 08:13:08.405 322 11198.81 64.60 57170.64 88888.00 2014-11-18 08:13:08.905 322 11198.71 64.46 57169.97 88888.00 2014-11-18 08:13:09.405 322 11198.74 64.21 57169.29 88888.00 2014-11-18 08:13:09.905 322 11198.81 63.87 57168.60 88888.00 2014-11-18 08:13:10.405 322 11198.95 63.49 57168.03 88888.00 2014-11-18 08:13:10.905 322 11199.15 63.19 57167.58 88888.00 2014-11-18 08:13:11.405 322 11199.37 62.82 57167.23 88888.00 2014-11-18 08:13:11.905 322 11199.57 62.52 57167.02 88888.00 2014-11-18 08:13:12.405 322 11199.82 62.25 57166.89 88888.00 2014-11-18 08:13:12.905 322 11200.00 62.03 57166.81 88888.00 2014-11-18 08:13:13.405 322 11200.22 61.81 57166.77 88888.00 2014-11-18 08:13:13.905 322 11200.47 61.62 57166.77 88888.00 2014-11-18 08:13:14.405 322 11200.78 61.38 57166.70 88888.00 2014-11-18 08:13:14.905 322 11201.07 61.16 57166.49 88888.00 2014-11-18 08:13:15.405 322 11201.40 60.92 57166.33 88888.00 2014-11-18 08:13:15.905 322 11201.70 60.65 57166.13 88888.00 2014-11-18 08:13:16.405 322 11201.98 60.45 57165.91 88888.00 2014-11-18 08:13:16.905 322 11202.21 60.23 57165.70 88888.00 2014-11-18 08:13:17.405 322 11202.37 60.04 57165.54 88888.00 2014-11-18 08:13:17.905 322 11202.58 59.89 57165.35 88888.00 2014-11-18 08:13:18.405 322 11202.74 59.86 57165.18 88888.00 2014-11-18 08:13:18.905 322 11202.85 59.75 57165.05 88888.00 2014-11-18 08:13:19.405 322 11202.94 59.70 57164.98 88888.00 2014-11-18 08:13:19.905 322 11203.00 59.67 57165.04 88888.00 2014-11-18 08:13:20.405 322 11202.99 59.69 57165.08 88888.00 2014-11-18 08:13:20.905 322 11202.99 59.72 57165.08 88888.00 2014-11-18 08:13:21.405 322 11202.99 59.67 57165.12 88888.00 2014-11-18 08:13:21.905 322 11202.87 59.61 57165.14 88888.00 2014-11-18 08:13:22.405 322 11202.70 59.61 57165.11 88888.00 2014-11-18 08:13:22.905 322 11202.57 59.58 57165.00 88888.00 2014-11-18 08:13:23.405 322 11202.39 59.52 57164.80 88888.00 2014-11-18 08:13:23.905 322 11202.30 59.47 57164.63 88888.00 2014-11-18 08:13:24.405 322 11202.12 59.40 57164.53 88888.00 2014-11-18 08:13:24.905 322 11201.98 59.39 57164.40 88888.00 2014-11-18 08:13:25.405 322 11201.89 59.41 57164.21 88888.00 2014-11-18 08:13:25.905 322 11201.84 59.38 57164.03 88888.00 2014-11-18 08:13:26.405 322 11201.83 59.33 57163.89 88888.00 2014-11-18 08:13:26.905 322 11201.86 59.22 57163.65 88888.00 2014-11-18 08:13:27.405 322 11201.89 59.07 57163.44 88888.00 2014-11-18 08:13:27.905 322 11201.93 58.86 57163.21 88888.00 2014-11-18 08:13:28.405 322 11201.95 58.61 57162.99 88888.00 2014-11-18 08:13:28.905 322 11202.02 58.39 57162.83 88888.00 2014-11-18 08:13:29.405 322 11202.08 58.18 57162.63 88888.00 2014-11-18 08:13:29.905 322 11202.12 57.99 57162.40 88888.00 2014-11-18 08:13:30.405 322 11202.17 57.77 57162.17 88888.00 2014-11-18 08:13:30.905 322 11202.25 57.57 57161.95 88888.00 2014-11-18 08:13:31.405 322 11202.27 57.38 57161.66 88888.00 2014-11-18 08:13:31.905 322 11202.32 57.23 57161.37 88888.00 2014-11-18 08:13:32.405 322 11202.38 57.11 57161.08 88888.00 2014-11-18 08:13:32.905 322 11202.43 57.01 57160.74 88888.00 2014-11-18 08:13:33.405 322 11202.49 56.95 57160.39 88888.00 2014-11-18 08:13:33.905 322 11202.52 56.91 57160.07 88888.00 2014-11-18 08:13:34.405 322 11202.53 56.94 57159.85 88888.00 2014-11-18 08:13:34.905 322 11202.48 56.89 57159.79 88888.00 2014-11-18 08:13:35.405 322 11202.41 56.90 57159.70 88888.00 2014-11-18 08:13:35.905 322 11202.39 56.97 57159.68 88888.00 2014-11-18 08:13:36.405 322 11202.35 57.10 57159.71 88888.00 2014-11-18 08:13:36.905 322 11202.27 57.24 57159.78 88888.00 2014-11-18 08:13:37.405 322 11202.23 57.32 57159.90 88888.00 2014-11-18 08:13:37.905 322 11202.21 57.41 57160.09 88888.00 2014-11-18 08:13:38.405 322 11202.11 57.49 57160.25 88888.00 2014-11-18 08:13:38.905 322 11201.89 57.59 57160.38 88888.00 2014-11-18 08:13:39.405 322 11201.67 57.86 57160.56 88888.00 2014-11-18 08:13:39.905 322 11201.42 58.04 57160.56 88888.00 2014-11-18 08:13:40.405 322 11201.26 58.26 57160.57 88888.00 2014-11-18 08:13:40.905 322 11201.04 58.52 57160.49 88888.00 2014-11-18 08:13:41.405 322 11200.89 58.75 57160.19 88888.00 2014-11-18 08:13:41.905 322 11200.86 58.92 57159.92 88888.00 2014-11-18 08:13:42.405 322 11200.96 59.04 57159.61 88888.00 2014-11-18 08:13:42.905 322 11201.12 59.09 57159.28 88888.00 2014-11-18 08:13:43.405 322 11201.41 59.12 57158.83 88888.00 2014-11-18 08:13:43.905 322 11201.72 59.14 57158.38 88888.00 2014-11-18 08:13:44.405 322 11202.14 59.15 57158.02 88888.00 2014-11-18 08:13:44.905 322 11202.50 59.22 57157.69 88888.00 2014-11-18 08:13:45.405 322 11202.87 59.29 57157.36 88888.00 2014-11-18 08:13:45.905 322 11203.18 59.36 57156.99 88888.00 2014-11-18 08:13:46.405 322 11203.49 59.41 57156.69 88888.00 2014-11-18 08:13:46.905 322 11203.77 59.54 57156.33 88888.00 2014-11-18 08:13:47.405 322 11204.05 59.69 57156.09 88888.00 2014-11-18 08:13:47.905 322 11204.29 59.77 57155.99 88888.00 2014-11-18 08:13:48.405 322 11204.48 59.79 57155.95 88888.00 2014-11-18 08:13:48.905 322 11204.64 59.83 57155.92 88888.00 2014-11-18 08:13:49.405 322 11204.82 59.95 57155.90 88888.00 2014-11-18 08:13:49.905 322 11204.95 59.90 57155.88 88888.00 2014-11-18 08:13:50.405 322 11205.13 59.75 57155.87 88888.00 2014-11-18 08:13:50.905 322 11205.29 59.67 57155.83 88888.00 2014-11-18 08:13:51.405 322 11205.48 59.56 57155.83 88888.00 2014-11-18 08:13:51.905 322 11205.59 59.41 57155.69 88888.00 2014-11-18 08:13:52.405 322 11205.73 59.26 57155.61 88888.00 2014-11-18 08:13:52.905 322 11205.87 59.11 57155.50 88888.00 2014-11-18 08:13:53.405 322 11206.05 58.95 57155.31 88888.00 2014-11-18 08:13:53.905 322 11206.21 58.86 57155.26 88888.00 2014-11-18 08:13:54.405 322 11206.32 58.72 57155.11 88888.00 2014-11-18 08:13:54.905 322 11206.47 58.53 57155.05 88888.00 2014-11-18 08:13:55.405 322 11206.65 58.43 57155.09 88888.00 2014-11-18 08:13:55.905 322 11206.77 58.36 57155.12 88888.00 2014-11-18 08:13:56.405 322 11206.82 58.26 57155.22 88888.00 2014-11-18 08:13:56.905 322 11206.90 58.26 57155.48 88888.00 2014-11-18 08:13:57.405 322 11207.08 58.23 57155.89 88888.00 2014-11-18 08:13:57.905 322 11207.22 58.29 57156.34 88888.00 2014-11-18 08:13:58.405 322 11207.37 58.31 57156.85 88888.00 2014-11-18 08:13:58.905 322 11207.49 58.36 57157.44 88888.00 2014-11-18 08:13:59.405 322 11207.64 58.44 57158.02 88888.00 2014-11-18 08:13:59.905 322 11207.79 58.52 57158.62 88888.00 2014-11-18 08:14:00.405 322 11207.93 58.65 57159.30 88888.00 2014-11-18 08:14:00.905 322 11208.13 58.78 57159.93 88888.00 2014-11-18 08:14:01.405 322 11208.30 58.98 57160.61 88888.00 2014-11-18 08:14:01.905 322 11208.47 59.08 57161.20 88888.00 2014-11-18 08:14:02.405 322 11208.60 59.26 57161.72 88888.00 2014-11-18 08:14:02.905 322 11208.65 59.39 57162.23 88888.00 2014-11-18 08:14:03.405 322 11208.71 59.42 57162.64 88888.00 2014-11-18 08:14:03.905 322 11208.79 59.48 57163.09 88888.00 2014-11-18 08:14:04.405 322 11208.81 59.55 57163.52 88888.00 2014-11-18 08:14:04.905 322 11208.70 59.62 57163.84 88888.00 2014-11-18 08:14:05.405 322 11208.54 59.67 57164.11 88888.00 2014-11-18 08:14:05.905 322 11208.34 59.73 57164.33 88888.00 2014-11-18 08:14:06.405 322 11208.11 59.81 57164.58 88888.00 2014-11-18 08:14:06.905 322 11207.90 59.90 57164.82 88888.00 2014-11-18 08:14:07.405 322 11207.64 59.96 57165.05 88888.00 2014-11-18 08:14:07.905 322 11207.37 60.01 57165.35 88888.00 2014-11-18 08:14:08.405 322 11207.10 60.08 57165.55 88888.00 2014-11-18 08:14:08.905 322 11206.86 60.14 57165.75 88888.00 2014-11-18 08:14:09.405 322 11206.62 60.23 57165.95 88888.00 2014-11-18 08:14:09.905 322 11206.40 60.30 57166.08 88888.00 2014-11-18 08:14:10.405 322 11206.25 60.28 57166.04 88888.00 2014-11-18 08:14:10.905 322 11206.15 60.28 57165.96 88888.00 2014-11-18 08:14:11.405 322 11206.12 60.29 57165.77 88888.00 2014-11-18 08:14:11.905 322 11206.11 60.24 57165.56 88888.00 2014-11-18 08:14:12.405 322 11206.11 60.16 57165.32 88888.00 2014-11-18 08:14:12.905 322 11206.12 60.08 57165.12 88888.00 2014-11-18 08:14:13.405 322 11206.15 60.02 57164.99 88888.00 2014-11-18 08:14:13.905 322 11206.20 59.94 57164.91 88888.00 2014-11-18 08:14:14.405 322 11206.27 59.88 57164.75 88888.00 2014-11-18 08:14:14.905 322 11206.28 59.87 57164.68 88888.00 2014-11-18 08:14:15.405 322 11206.24 59.97 57164.65 88888.00 2014-11-18 08:14:15.905 322 11206.18 60.10 57164.59 88888.00 2014-11-18 08:14:16.405 322 11206.13 60.22 57164.41 88888.00 2014-11-18 08:14:16.905 322 11206.08 60.36 57164.35 88888.00 2014-11-18 08:14:17.405 322 11206.05 60.50 57164.34 88888.00 2014-11-18 08:14:17.905 322 11206.03 60.60 57164.20 88888.00 2014-11-18 08:14:18.405 322 11206.05 60.70 57164.05 88888.00 2014-11-18 08:14:18.905 322 11206.04 60.81 57163.88 88888.00 2014-11-18 08:14:19.405 322 11206.11 60.90 57163.72 88888.00 2014-11-18 08:14:19.905 322 11206.20 60.94 57163.60 88888.00 2014-11-18 08:14:20.405 322 11206.25 61.01 57163.41 88888.00 2014-11-18 08:14:20.905 322 11206.31 61.03 57163.31 88888.00 2014-11-18 08:14:21.405 322 11206.28 61.06 57163.33 88888.00 2014-11-18 08:14:21.905 322 11206.26 61.08 57163.43 88888.00 2014-11-18 08:14:22.405 322 11206.25 61.04 57163.57 88888.00 2014-11-18 08:14:22.905 322 11206.17 61.08 57163.70 88888.00 2014-11-18 08:14:23.405 322 11206.03 61.08 57163.90 88888.00 2014-11-18 08:14:23.905 322 11205.85 61.09 57164.07 88888.00 2014-11-18 08:14:24.405 322 11205.65 61.11 57164.24 88888.00 2014-11-18 08:14:24.905 322 11205.45 61.09 57164.40 88888.00 2014-11-18 08:14:25.405 322 11205.26 61.10 57164.56 88888.00 2014-11-18 08:14:25.905 322 11205.01 61.10 57164.75 88888.00 2014-11-18 08:14:26.405 322 11204.80 61.02 57164.92 88888.00 2014-11-18 08:14:26.905 322 11204.58 60.97 57165.03 88888.00 2014-11-18 08:14:27.405 322 11204.37 60.90 57165.19 88888.00 2014-11-18 08:14:27.905 322 11204.15 60.84 57165.30 88888.00 2014-11-18 08:14:28.405 322 11203.97 60.85 57165.43 88888.00 2014-11-18 08:14:28.905 322 11203.75 60.86 57165.61 88888.00 2014-11-18 08:14:29.405 322 11203.55 60.90 57165.71 88888.00 2014-11-18 08:14:29.905 322 11203.35 60.89 57165.89 88888.00 2014-11-18 08:14:30.405 322 11203.16 60.84 57166.01 88888.00 2014-11-18 08:14:30.905 322 11203.01 60.85 57166.13 88888.00 2014-11-18 08:14:31.405 322 11202.86 60.88 57166.28 88888.00 2014-11-18 08:14:31.905 322 11202.74 60.89 57166.44 88888.00 2014-11-18 08:14:32.405 322 11202.62 60.90 57166.53 88888.00 2014-11-18 08:14:32.905 322 11202.48 60.88 57166.54 88888.00 2014-11-18 08:14:33.405 322 11202.34 60.81 57166.52 88888.00 2014-11-18 08:14:33.905 322 11202.22 60.76 57166.51 88888.00 2014-11-18 08:14:34.405 322 11202.10 60.81 57166.44 88888.00 2014-11-18 08:14:34.905 322 11201.98 60.79 57166.33 88888.00 2014-11-18 08:14:35.405 322 11201.86 60.81 57166.13 88888.00 2014-11-18 08:14:35.905 322 11201.81 60.79 57165.89 88888.00 2014-11-18 08:14:36.405 322 11201.74 60.71 57165.56 88888.00 2014-11-18 08:14:36.905 322 11201.65 60.58 57165.25 88888.00 2014-11-18 08:14:37.405 322 11201.59 60.44 57164.92 88888.00 2014-11-18 08:14:37.905 322 11201.53 60.29 57164.54 88888.00 2014-11-18 08:14:38.405 322 11201.53 60.09 57164.11 88888.00 2014-11-18 08:14:38.905 322 11201.54 59.93 57163.84 88888.00 2014-11-18 08:14:39.405 322 11201.54 59.81 57163.59 88888.00 2014-11-18 08:14:39.905 322 11201.52 59.67 57163.43 88888.00 2014-11-18 08:14:40.405 322 11201.52 59.62 57163.31 88888.00 2014-11-18 08:14:40.905 322 11201.52 59.61 57163.33 88888.00 2014-11-18 08:14:41.405 322 11201.55 59.62 57163.39 88888.00 2014-11-18 08:14:41.905 322 11201.67 59.66 57163.51 88888.00 2014-11-18 08:14:42.405 322 11201.81 59.68 57163.66 88888.00 2014-11-18 08:14:42.905 322 11201.87 59.73 57163.81 88888.00 2014-11-18 08:14:43.405 322 11201.97 59.77 57163.85 88888.00 2014-11-18 08:14:43.905 322 11202.10 59.86 57163.94 88888.00 2014-11-18 08:14:44.405 322 11202.24 59.93 57164.00 88888.00 2014-11-18 08:14:44.905 322 11202.37 60.01 57164.01 88888.00 2014-11-18 08:14:45.405 322 11202.51 60.04 57164.09 88888.00 2014-11-18 08:14:45.905 322 11202.59 60.11 57164.08 88888.00 2014-11-18 08:14:46.405 322 11202.66 60.18 57164.11 88888.00 2014-11-18 08:14:46.905 322 11202.76 60.23 57164.10 88888.00 2014-11-18 08:14:47.405 322 11202.84 60.31 57163.95 88888.00 2014-11-18 08:14:47.905 322 11202.93 60.33 57163.77 88888.00 2014-11-18 08:14:48.405 322 11203.04 60.30 57163.57 88888.00 2014-11-18 08:14:48.905 322 11203.14 60.26 57163.24 88888.00 2014-11-18 08:14:49.405 322 11203.27 60.23 57162.91 88888.00 2014-11-18 08:14:49.905 322 11203.42 60.01 57162.41 88888.00 2014-11-18 08:14:50.405 322 11203.62 59.77 57161.91 88888.00 2014-11-18 08:14:50.905 322 11203.87 59.55 57161.50 88888.00 2014-11-18 08:14:51.405 322 11204.12 59.25 57161.12 88888.00 2014-11-18 08:14:51.905 322 11204.33 58.91 57160.63 88888.00 2014-11-18 08:14:52.405 322 11204.54 58.63 57160.19 88888.00 2014-11-18 08:14:52.905 322 11204.73 58.45 57159.88 88888.00 2014-11-18 08:14:53.405 322 11204.86 58.24 57159.68 88888.00 2014-11-18 08:14:53.905 322 11204.88 58.12 57159.54 88888.00 2014-11-18 08:14:54.405 322 11204.89 58.06 57159.43 88888.00 2014-11-18 08:14:54.905 322 11204.88 58.05 57159.35 88888.00 2014-11-18 08:14:55.405 322 11204.80 58.07 57159.25 88888.00 2014-11-18 08:14:55.905 322 11204.68 58.11 57159.29 88888.00 2014-11-18 08:14:56.405 322 11204.61 58.16 57159.26 88888.00 2014-11-18 08:14:56.905 322 11204.51 58.19 57159.29 88888.00 2014-11-18 08:14:57.405 322 11204.41 58.22 57159.26 88888.00 2014-11-18 08:14:57.905 322 11204.37 58.17 57159.22 88888.00 2014-11-18 08:14:58.405 322 11204.33 58.10 57159.19 88888.00 2014-11-18 08:14:58.905 322 11204.24 57.98 57159.01 88888.00 2014-11-18 08:14:59.405 322 11204.16 57.82 57159.00 88888.00 2014-11-18 08:14:59.905 322 11204.08 57.64 57158.96 88888.00 2014-11-18 08:15:00.405 322 11204.03 57.47 57159.04 88888.00 2014-11-18 08:15:00.905 322 11203.91 57.29 57159.26 88888.00 2014-11-18 08:15:01.405 322 11203.87 57.14 57159.46 88888.00 2014-11-18 08:15:01.905 322 11203.84 56.98 57159.59 88888.00 2014-11-18 08:15:02.405 322 11203.85 56.80 57159.77 88888.00 2014-11-18 08:15:02.905 322 11203.91 56.68 57159.91 88888.00 2014-11-18 08:15:03.405 322 11204.02 56.54 57160.00 88888.00 2014-11-18 08:15:03.905 322 11204.13 56.48 57160.09 88888.00 2014-11-18 08:15:04.405 322 11204.20 56.45 57160.15 88888.00 2014-11-18 08:15:04.905 322 11204.30 56.36 57160.10 88888.00 2014-11-18 08:15:05.405 322 11204.41 56.37 57160.15 88888.00 2014-11-18 08:15:05.905 322 11204.48 56.42 57160.24 88888.00 2014-11-18 08:15:06.405 322 11204.53 56.49 57160.35 88888.00 2014-11-18 08:15:06.905 322 11204.55 56.61 57160.54 88888.00 2014-11-18 08:15:07.405 322 11204.60 56.73 57160.77 88888.00 2014-11-18 08:15:07.905 322 11204.69 56.82 57160.95 88888.00 2014-11-18 08:15:08.405 322 11204.80 56.88 57161.15 88888.00 2014-11-18 08:15:08.905 322 11204.92 56.90 57161.29 88888.00 2014-11-18 08:15:09.405 322 11205.08 57.03 57161.37 88888.00 2014-11-18 08:15:09.905 322 11205.21 57.11 57161.42 88888.00 2014-11-18 08:15:10.405 322 11205.31 57.11 57161.46 88888.00 2014-11-18 08:15:10.905 322 11205.48 57.09 57161.41 88888.00 2014-11-18 08:15:11.405 322 11205.66 57.05 57161.32 88888.00 2014-11-18 08:15:11.905 322 11205.84 57.00 57161.19 88888.00 2014-11-18 08:15:12.406 322 11206.06 56.98 57161.07 88888.00 2014-11-18 08:15:12.906 322 11206.22 56.98 57160.92 88888.00 2014-11-18 08:15:13.406 322 11206.41 57.02 57160.76 88888.00 2014-11-18 08:15:13.906 322 11206.58 57.04 57160.63 88888.00 2014-11-18 08:15:14.406 322 11206.67 57.14 57160.61 88888.00 2014-11-18 08:15:14.906 322 11206.79 57.20 57160.49 88888.00 2014-11-18 08:15:15.406 322 11206.94 57.24 57160.44 88888.00 2014-11-18 08:15:15.906 322 11207.10 57.30 57160.39 88888.00 2014-11-18 08:15:16.406 322 11207.35 57.38 57160.37 88888.00 2014-11-18 08:15:16.906 322 11207.60 57.42 57160.44 88888.00 2014-11-18 08:15:17.406 322 11207.90 57.49 57160.43 88888.00 2014-11-18 08:15:17.906 322 11208.22 57.59 57160.62 88888.00 2014-11-18 08:15:18.406 322 11208.49 57.70 57160.75 88888.00 2014-11-18 08:15:18.906 322 11208.77 57.82 57160.94 88888.00 2014-11-18 08:15:19.406 322 11208.93 57.96 57161.25 88888.00 2014-11-18 08:15:19.906 322 11209.16 58.13 57161.45 88888.00 2014-11-18 08:15:20.406 322 11209.40 58.23 57161.59 88888.00 2014-11-18 08:15:20.906 322 11209.68 58.29 57161.65 88888.00 2014-11-18 08:15:21.406 322 11209.96 58.34 57161.64 88888.00 2014-11-18 08:15:21.906 322 11210.24 58.36 57161.50 88888.00 2014-11-18 08:15:22.406 322 11210.59 58.29 57161.31 88888.00 2014-11-18 08:15:22.906 322 11210.94 58.23 57161.19 88888.00 2014-11-18 08:15:23.406 322 11211.21 58.10 57161.10 88888.00 2014-11-18 08:15:23.906 322 11211.39 58.04 57161.02 88888.00 2014-11-18 08:15:24.406 322 11211.52 57.98 57161.10 88888.00 2014-11-18 08:15:24.906 322 11211.63 57.91 57161.09 88888.00 2014-11-18 08:15:25.406 322 11211.70 57.84 57161.10 88888.00 2014-11-18 08:15:25.906 322 11211.69 57.77 57161.15 88888.00 2014-11-18 08:15:26.406 322 11211.62 57.73 57161.21 88888.00 2014-11-18 08:15:26.906 322 11211.54 57.70 57161.18 88888.00 2014-11-18 08:15:27.406 322 11211.40 57.71 57161.18 88888.00 2014-11-18 08:15:27.906 322 11211.17 57.70 57161.15 88888.00 2014-11-18 08:15:28.406 322 11210.96 57.66 57161.10 88888.00 2014-11-18 08:15:28.906 322 11210.78 57.61 57161.13 88888.00 2014-11-18 08:15:29.406 322 11210.59 57.56 57161.06 88888.00 2014-11-18 08:15:29.906 322 11210.49 57.51 57161.00 88888.00 2014-11-18 08:15:30.406 322 11210.34 57.47 57161.00 88888.00 2014-11-18 08:15:30.906 322 11210.22 57.36 57160.99 88888.00 2014-11-18 08:15:31.406 322 11210.10 57.30 57160.93 88888.00 2014-11-18 08:15:31.906 322 11210.00 57.31 57161.00 88888.00 2014-11-18 08:15:32.406 322 11210.00 57.38 57161.13 88888.00 2014-11-18 08:15:32.906 322 11210.02 57.42 57161.16 88888.00 2014-11-18 08:15:33.406 322 11210.06 57.41 57161.26 88888.00 2014-11-18 08:15:33.906 322 11210.13 57.38 57161.31 88888.00 2014-11-18 08:15:34.406 322 11210.25 57.35 57161.31 88888.00 2014-11-18 08:15:34.906 322 11210.42 57.32 57161.26 88888.00 2014-11-18 08:15:35.406 322 11210.63 57.23 57161.18 88888.00 2014-11-18 08:15:35.906 322 11210.82 57.11 57161.07 88888.00 2014-11-18 08:15:36.406 322 11211.00 56.97 57160.93 88888.00 2014-11-18 08:15:36.906 322 11211.18 56.86 57160.77 88888.00 2014-11-18 08:15:37.406 322 11211.33 56.75 57160.57 88888.00 2014-11-18 08:15:37.906 322 11211.48 56.69 57160.43 88888.00 2014-11-18 08:15:38.406 322 11211.55 56.66 57160.36 88888.00 2014-11-18 08:15:38.906 322 11211.63 56.56 57160.28 88888.00 2014-11-18 08:15:39.406 322 11211.67 56.52 57160.20 88888.00 2014-11-18 08:15:39.906 322 11211.69 56.52 57160.26 88888.00 2014-11-18 08:15:40.406 322 11211.69 56.48 57160.33 88888.00 2014-11-18 08:15:40.906 322 11211.70 56.48 57160.42 88888.00 2014-11-18 08:15:41.406 322 11211.70 56.56 57160.51 88888.00 2014-11-18 08:15:41.906 322 11211.74 56.60 57160.64 88888.00 2014-11-18 08:15:42.406 322 11211.76 56.63 57160.68 88888.00 2014-11-18 08:15:42.906 322 11211.79 56.67 57160.56 88888.00 2014-11-18 08:15:43.406 322 11211.76 56.67 57160.39 88888.00 2014-11-18 08:15:43.906 322 11211.80 56.70 57160.12 88888.00 2014-11-18 08:15:44.406 322 11211.76 56.67 57159.83 88888.00 2014-11-18 08:15:44.906 322 11211.80 56.57 57159.48 88888.00 2014-11-18 08:15:45.406 322 11211.82 56.45 57159.11 88888.00 2014-11-18 08:15:45.906 322 11211.81 56.35 57158.78 88888.00 2014-11-18 08:15:46.406 322 11211.69 56.19 57158.52 88888.00 2014-11-18 08:15:46.906 322 11211.56 56.00 57158.36 88888.00 2014-11-18 08:15:47.406 322 11211.48 55.84 57158.06 88888.00 2014-11-18 08:15:47.906 322 11211.35 55.68 57157.79 88888.00 2014-11-18 08:15:48.406 322 11211.20 55.54 57157.63 88888.00 2014-11-18 08:15:48.906 322 11211.12 55.45 57157.47 88888.00 2014-11-18 08:15:49.406 322 11211.07 55.35 57157.41 88888.00 2014-11-18 08:15:49.906 322 11211.06 55.26 57157.43 88888.00 2014-11-18 08:15:50.406 322 11211.04 55.19 57157.42 88888.00 2014-11-18 08:15:50.906 322 11211.01 55.16 57157.42 88888.00 2014-11-18 08:15:51.406 322 11211.11 55.20 57157.46 88888.00 2014-11-18 08:15:51.906 322 11211.19 55.25 57157.65 88888.00 2014-11-18 08:15:52.406 322 11211.27 55.27 57157.80 88888.00 2014-11-18 08:15:52.906 322 11211.31 55.28 57157.89 88888.00 2014-11-18 08:15:53.406 322 11211.35 55.33 57157.97 88888.00 2014-11-18 08:15:53.906 322 11211.42 55.35 57158.14 88888.00 2014-11-18 08:15:54.406 322 11211.45 55.40 57158.21 88888.00 2014-11-18 08:15:54.906 322 11211.46 55.41 57158.30 88888.00 2014-11-18 08:15:55.406 322 11211.41 55.44 57158.38 88888.00 2014-11-18 08:15:55.906 322 11211.42 55.45 57158.38 88888.00 2014-11-18 08:15:56.406 322 11211.41 55.40 57158.29 88888.00 2014-11-18 08:15:56.906 322 11211.36 55.44 57158.26 88888.00 2014-11-18 08:15:57.406 322 11211.38 55.48 57158.17 88888.00 2014-11-18 08:15:57.906 322 11211.36 55.50 57158.00 88888.00 2014-11-18 08:15:58.406 322 11211.39 55.54 57157.87 88888.00 2014-11-18 08:15:58.906 322 11211.41 55.53 57157.67 88888.00 2014-11-18 08:15:59.406 322 11211.48 55.52 57157.48 88888.00 2014-11-18 08:15:59.906 322 11211.59 55.54 57157.35 88888.00 2014-11-18 08:16:00.406 322 11211.68 55.59 57157.34 88888.00 2014-11-18 08:16:00.906 322 11211.80 55.66 57157.30 88888.00 2014-11-18 08:16:01.406 322 11211.96 55.75 57157.27 88888.00 2014-11-18 08:16:01.906 322 11212.15 55.93 57157.30 88888.00 2014-11-18 08:16:02.406 322 11212.36 56.05 57157.47 88888.00 2014-11-18 08:16:02.906 322 11212.45 56.18 57157.69 88888.00 2014-11-18 08:16:03.406 322 11212.52 56.40 57157.74 88888.00 2014-11-18 08:16:03.906 322 11212.56 56.59 57157.89 88888.00 2014-11-18 08:16:04.406 322 11212.53 56.77 57158.10 88888.00 2014-11-18 08:16:04.906 322 11212.46 56.95 57158.31 88888.00 2014-11-18 08:16:05.406 322 11212.43 57.09 57158.46 88888.00 2014-11-18 08:16:05.906 322 11212.37 57.23 57158.62 88888.00 2014-11-18 08:16:06.406 322 11212.30 57.37 57158.74 88888.00 2014-11-18 08:16:06.906 322 11212.25 57.55 57158.81 88888.00 2014-11-18 08:16:07.406 322 11212.17 57.65 57158.76 88888.00 2014-11-18 08:16:07.906 322 11212.15 57.69 57158.57 88888.00 2014-11-18 08:16:08.406 322 11212.16 57.62 57158.32 88888.00 2014-11-18 08:16:08.906 322 11212.22 57.48 57157.99 88888.00 2014-11-18 08:16:09.406 322 11212.36 57.32 57157.68 88888.00 2014-11-18 08:16:09.906 322 11212.53 57.16 57157.26 88888.00 2014-11-18 08:16:10.406 322 11212.75 56.97 57156.78 88888.00 2014-11-18 08:16:10.906 322 11212.94 56.76 57156.39 88888.00 2014-11-18 08:16:11.406 322 11213.18 56.55 57155.93 88888.00 2014-11-18 08:16:11.906 322 11213.35 56.37 57155.48 88888.00 2014-11-18 08:16:12.406 322 11213.53 56.23 57155.06 88888.00 2014-11-18 08:16:12.906 322 11213.67 56.08 57154.68 88888.00 2014-11-18 08:16:13.406 322 11213.78 55.91 57154.19 88888.00 2014-11-18 08:16:13.906 322 11214.02 55.74 57153.76 88888.00 2014-11-18 08:16:14.406 322 11214.26 55.59 57153.38 88888.00 2014-11-18 08:16:14.906 322 11214.49 55.48 57153.12 88888.00 2014-11-18 08:16:15.406 322 11214.72 55.35 57152.96 88888.00 2014-11-18 08:16:15.906 322 11214.99 55.31 57152.92 88888.00 2014-11-18 08:16:16.406 322 11215.21 55.26 57152.99 88888.00 2014-11-18 08:16:16.906 322 11215.42 55.28 57153.16 88888.00 2014-11-18 08:16:17.406 322 11215.59 55.33 57153.24 88888.00 2014-11-18 08:16:17.906 322 11215.74 55.44 57153.39 88888.00 2014-11-18 08:16:18.406 322 11215.89 55.47 57153.54 88888.00 2014-11-18 08:16:18.906 322 11216.03 55.58 57153.64 88888.00 2014-11-18 08:16:19.406 322 11216.17 55.73 57153.87 88888.00 2014-11-18 08:16:19.906 322 11216.27 55.94 57154.01 88888.00 2014-11-18 08:16:20.406 322 11216.29 56.11 57154.12 88888.00 2014-11-18 08:16:20.906 322 11216.34 56.25 57154.26 88888.00 2014-11-18 08:16:21.406 322 11216.36 56.39 57154.35 88888.00 2014-11-18 08:16:21.906 322 11216.41 56.50 57154.58 88888.00 2014-11-18 08:16:22.406 322 11216.42 56.57 57154.73 88888.00 2014-11-18 08:16:22.906 322 11216.42 56.59 57154.90 88888.00 2014-11-18 08:16:23.406 322 11216.36 56.64 57155.18 88888.00 2014-11-18 08:16:23.906 322 11216.24 56.67 57155.44 88888.00 2014-11-18 08:16:24.406 322 11216.11 56.75 57155.75 88888.00 2014-11-18 08:16:24.906 322 11215.91 56.77 57155.99 88888.00 2014-11-18 08:16:25.406 322 11215.73 56.80 57156.12 88888.00 2014-11-18 08:16:25.906 322 11215.66 56.82 57156.20 88888.00 2014-11-18 08:16:26.406 322 11215.63 56.90 57156.38 88888.00 2014-11-18 08:16:26.906 322 11215.53 56.90 57156.52 88888.00 2014-11-18 08:16:27.406 322 11215.62 56.96 57156.62 88888.00 2014-11-18 08:16:27.906 322 11215.64 57.05 57156.60 88888.00 2014-11-18 08:16:28.406 322 11215.69 57.14 57156.70 88888.00 2014-11-18 08:16:28.906 322 11215.73 57.11 57156.72 88888.00 2014-11-18 08:16:29.406 322 11215.83 57.15 57156.79 88888.00 2014-11-18 08:16:29.906 322 11215.89 57.17 57156.83 88888.00 2014-11-18 08:16:30.406 322 11215.90 57.22 57156.75 88888.00 2014-11-18 08:16:30.906 322 11215.93 57.25 57156.66 88888.00 2014-11-18 08:16:31.406 322 11215.98 57.24 57156.56 88888.00 2014-11-18 08:16:31.906 322 11215.97 57.32 57156.44 88888.00 2014-11-18 08:16:32.406 322 11215.93 57.38 57156.30 88888.00 2014-11-18 08:16:32.906 322 11215.93 57.51 57156.18 88888.00 2014-11-18 08:16:33.406 322 11215.90 57.70 57156.06 88888.00 2014-11-18 08:16:33.906 322 11215.90 57.83 57155.89 88888.00 2014-11-18 08:16:34.406 322 11215.90 57.95 57155.82 88888.00 2014-11-18 08:16:34.906 322 11215.87 58.02 57155.70 88888.00 2014-11-18 08:16:35.406 322 11215.87 58.15 57155.56 88888.00 2014-11-18 08:16:35.906 322 11215.87 58.24 57155.44 88888.00 2014-11-18 08:16:36.406 322 11215.85 58.38 57155.34 88888.00 2014-11-18 08:16:36.906 322 11215.85 58.56 57155.23 88888.00 2014-11-18 08:16:37.406 322 11215.83 58.65 57155.13 88888.00 2014-11-18 08:16:37.906 322 11215.83 58.77 57155.04 88888.00 2014-11-18 08:16:38.406 322 11215.83 58.83 57154.89 88888.00 2014-11-18 08:16:38.906 322 11215.80 58.92 57154.78 88888.00 2014-11-18 08:16:39.406 322 11215.76 59.00 57154.65 88888.00 2014-11-18 08:16:39.906 322 11215.69 59.12 57154.40 88888.00 2014-11-18 08:16:40.406 322 11215.70 59.20 57154.16 88888.00 2014-11-18 08:16:40.906 322 11215.78 59.14 57153.96 88888.00 2014-11-18 08:16:41.406 322 11215.80 59.09 57153.87 88888.00 2014-11-18 08:16:41.906 322 11215.74 59.09 57153.77 88888.00 2014-11-18 08:16:42.406 322 11215.74 59.07 57153.62 88888.00 2014-11-18 08:16:42.906 322 11215.73 59.06 57153.54 88888.00 2014-11-18 08:16:43.406 322 11215.71 59.05 57153.39 88888.00 2014-11-18 08:16:43.906 322 11215.63 59.07 57153.35 88888.00 2014-11-18 08:16:44.406 322 11215.62 59.05 57153.31 88888.00 2014-11-18 08:16:44.906 322 11215.57 59.06 57153.37 88888.00 2014-11-18 08:16:45.406 322 11215.63 59.05 57153.42 88888.00 2014-11-18 08:16:45.906 322 11215.66 59.07 57153.45 88888.00 2014-11-18 08:16:46.406 322 11215.64 59.05 57153.50 88888.00 2014-11-18 08:16:46.906 322 11215.69 59.01 57153.55 88888.00 2014-11-18 08:16:47.406 322 11215.84 59.00 57153.57 88888.00 2014-11-18 08:16:47.906 322 11215.87 58.98 57153.54 88888.00 2014-11-18 08:16:48.406 322 11215.94 58.93 57153.55 88888.00 2014-11-18 08:16:48.906 322 11215.99 58.87 57153.56 88888.00 2014-11-18 08:16:49.406 322 11216.06 58.86 57153.45 88888.00 2014-11-18 08:16:49.906 322 11216.08 58.92 57153.41 88888.00 2014-11-18 08:16:50.406 322 11216.14 58.93 57153.31 88888.00 2014-11-18 08:16:50.906 322 11216.21 58.87 57153.31 88888.00 2014-11-18 08:16:51.406 322 11216.31 58.88 57153.22 88888.00 2014-11-18 08:16:51.906 322 11216.39 58.85 57153.13 88888.00 2014-11-18 08:16:52.406 322 11216.40 58.86 57153.05 88888.00 2014-11-18 08:16:52.906 322 11216.43 58.73 57152.92 88888.00 2014-11-18 08:16:53.406 322 11216.45 58.61 57152.86 88888.00 2014-11-18 08:16:53.906 322 11216.46 58.57 57152.77 88888.00 2014-11-18 08:16:54.406 322 11216.43 58.45 57152.59 88888.00 2014-11-18 08:16:54.906 322 11216.43 58.37 57152.27 88888.00 2014-11-18 08:16:55.406 322 11216.47 58.29 57151.95 88888.00 2014-11-18 08:16:55.906 322 11216.54 58.11 57151.64 88888.00 2014-11-18 08:16:56.406 322 11216.59 57.97 57151.37 88888.00 2014-11-18 08:16:56.906 322 11216.59 57.86 57151.02 88888.00 2014-11-18 08:16:57.406 322 11216.63 57.78 57150.73 88888.00 2014-11-18 08:16:57.906 322 11216.60 57.70 57150.47 88888.00 2014-11-18 08:16:58.406 322 11216.66 57.63 57150.21 88888.00 2014-11-18 08:16:58.906 322 11216.69 57.54 57149.93 88888.00 2014-11-18 08:16:59.406 322 11216.78 57.38 57149.64 88888.00 2014-11-18 08:16:59.906 322 11216.82 57.28 57149.35 88888.00 2014-11-18 08:17:00.406 322 11216.85 57.16 57149.14 88888.00 2014-11-18 08:17:00.906 322 11216.95 57.08 57148.94 88888.00 2014-11-18 08:17:01.406 322 11217.12 56.98 57148.73 88888.00 2014-11-18 08:17:01.906 322 11217.20 56.91 57148.67 88888.00 2014-11-18 08:17:02.406 322 11217.35 56.95 57148.68 88888.00 2014-11-18 08:17:02.906 322 11217.40 56.96 57148.73 88888.00 2014-11-18 08:17:03.406 322 11217.43 57.00 57148.81 88888.00 2014-11-18 08:17:03.906 322 11217.47 57.10 57149.03 88888.00 2014-11-18 08:17:04.406 322 11217.47 57.22 57149.29 88888.00 2014-11-18 08:17:04.906 322 11217.46 57.35 57149.53 88888.00 2014-11-18 08:17:05.406 322 11217.43 57.42 57149.79 88888.00 2014-11-18 08:17:05.906 322 11217.35 57.51 57150.15 88888.00 2014-11-18 08:17:06.406 322 11217.31 57.66 57150.27 88888.00 2014-11-18 08:17:06.906 322 11217.24 57.81 57150.44 88888.00 2014-11-18 08:17:07.406 322 11217.23 57.81 57150.54 88888.00 2014-11-18 08:17:07.906 322 11217.19 57.81 57150.62 88888.00 2014-11-18 08:17:08.406 322 11217.26 57.81 57150.60 88888.00 2014-11-18 08:17:08.906 322 11217.29 57.81 57150.62 88888.00 2014-11-18 08:17:09.406 322 11217.32 57.78 57150.68 88888.00 2014-11-18 08:17:09.906 322 11217.28 57.77 57150.75 88888.00 2014-11-18 08:17:10.406 322 11217.30 57.71 57150.83 88888.00 2014-11-18 08:17:10.906 322 11217.36 57.73 57150.92 88888.00 2014-11-18 08:17:11.406 322 11217.35 57.82 57150.93 88888.00 2014-11-18 08:17:11.906 322 11217.36 57.81 57151.07 88888.00 2014-11-18 08:17:12.406 322 11217.43 57.83 57151.06 88888.00 2014-11-18 08:17:12.906 322 11217.49 57.90 57151.17 88888.00 2014-11-18 08:17:13.406 322 11217.63 57.82 57151.25 88888.00 2014-11-18 08:17:13.906 322 11217.77 57.76 57151.21 88888.00 2014-11-18 08:17:14.406 322 11217.92 57.75 57151.24 88888.00 2014-11-18 08:17:14.906 322 11218.13 57.64 57151.26 88888.00 2014-11-18 08:17:15.406 322 11218.27 57.55 57151.27 88888.00 2014-11-18 08:17:15.906 322 11218.42 57.51 57151.24 88888.00 2014-11-18 08:17:16.406 322 11218.57 57.50 57151.13 88888.00 2014-11-18 08:17:16.906 322 11218.69 57.35 57151.07 88888.00 2014-11-18 08:17:17.406 322 11218.81 57.22 57150.86 88888.00 2014-11-18 08:17:17.906 322 11218.91 57.14 57150.72 88888.00 2014-11-18 08:17:18.406 322 11218.97 57.11 57150.67 88888.00 2014-11-18 08:17:18.906 322 11218.96 56.97 57150.50 88888.00 2014-11-18 08:17:19.406 322 11218.92 56.86 57150.50 88888.00 2014-11-18 08:17:19.906 322 11218.93 56.75 57150.53 88888.00 2014-11-18 08:17:20.406 322 11218.96 56.75 57150.62 88888.00 2014-11-18 08:17:20.906 322 11218.97 56.68 57150.65 88888.00 2014-11-18 08:17:21.406 322 11218.98 56.57 57150.66 88888.00 2014-11-18 08:17:21.906 322 11219.00 56.52 57150.66 88888.00 2014-11-18 08:17:22.406 322 11219.05 56.40 57150.68 88888.00 2014-11-18 08:17:22.906 322 11219.04 56.22 57150.62 88888.00 2014-11-18 08:17:23.406 322 11219.00 56.14 57150.56 88888.00 2014-11-18 08:17:23.906 322 11219.04 56.12 57150.62 88888.00 2014-11-18 08:17:24.406 322 11219.04 56.05 57150.76 88888.00 2014-11-18 08:17:24.906 322 11219.10 55.96 57150.91 88888.00 2014-11-18 08:17:25.406 322 11219.16 55.87 57151.00 88888.00 2014-11-18 08:17:25.906 322 11219.21 55.85 57151.13 88888.00 2014-11-18 08:17:26.406 322 11219.32 55.85 57151.27 88888.00 2014-11-18 08:17:26.906 322 11219.40 55.75 57151.36 88888.00 2014-11-18 08:17:27.406 322 11219.46 55.65 57151.40 88888.00 2014-11-18 08:17:27.906 322 11219.58 55.55 57151.63 88888.00 2014-11-18 08:17:28.406 322 11219.69 55.48 57151.66 88888.00 2014-11-18 08:17:28.906 322 11219.77 55.39 57151.78 88888.00 2014-11-18 08:17:29.406 322 11219.77 55.28 57151.87 88888.00 2014-11-18 08:17:29.906 322 11219.79 55.14 57152.05 88888.00 2014-11-18 08:17:30.406 322 11219.77 55.02 57152.30 88888.00 2014-11-18 08:17:30.906 322 11219.73 54.90 57152.65 88888.00 2014-11-18 08:17:31.406 322 11219.65 54.77 57152.88 88888.00 2014-11-18 08:17:31.906 322 11219.55 54.66 57153.18 88888.00 2014-11-18 08:17:32.406 322 11219.49 54.62 57153.42 88888.00 2014-11-18 08:17:32.906 322 11219.38 54.62 57153.63 88888.00 2014-11-18 08:17:33.406 322 11219.26 54.59 57153.84 88888.00 2014-11-18 08:17:33.906 322 11219.13 54.55 57154.04 88888.00 2014-11-18 08:17:34.406 322 11219.05 54.49 57154.20 88888.00 2014-11-18 08:17:34.906 322 11218.99 54.34 57154.33 88888.00 2014-11-18 08:17:35.406 322 11218.93 54.22 57154.40 88888.00 2014-11-18 08:17:35.906 322 11218.88 54.09 57154.36 88888.00 2014-11-18 08:17:36.406 322 11218.82 53.97 57154.36 88888.00 2014-11-18 08:17:36.906 322 11218.76 53.78 57154.32 88888.00 2014-11-18 08:17:37.406 322 11218.75 53.69 57154.23 88888.00 2014-11-18 08:17:37.906 322 11218.70 53.60 57154.21 88888.00 2014-11-18 08:17:38.406 322 11218.61 53.44 57154.14 88888.00 2014-11-18 08:17:38.906 322 11218.57 53.28 57154.04 88888.00 2014-11-18 08:17:39.406 322 11218.49 53.30 57154.13 88888.00 2014-11-18 08:17:39.906 322 11218.43 53.30 57154.15 88888.00 2014-11-18 08:17:40.406 322 11218.36 53.30 57154.20 88888.00 2014-11-18 08:17:40.906 322 11218.34 53.22 57154.22 88888.00 2014-11-18 08:17:41.406 322 11218.33 53.19 57154.19 88888.00 2014-11-18 08:17:41.906 322 11218.29 53.10 57154.08 88888.00 2014-11-18 08:17:42.406 322 11218.33 53.09 57153.94 88888.00 2014-11-18 08:17:42.906 322 11218.40 53.13 57153.80 88888.00 2014-11-18 08:17:43.406 322 11218.47 53.12 57153.59 88888.00 2014-11-18 08:17:43.906 322 11218.44 53.20 57153.48 88888.00 2014-11-18 08:17:44.406 322 11218.50 53.20 57153.33 88888.00 2014-11-18 08:17:44.906 322 11218.61 53.22 57153.23 88888.00 2014-11-18 08:17:45.406 322 11218.63 53.21 57153.17 88888.00 2014-11-18 08:17:45.906 322 11218.64 53.26 57153.07 88888.00 2014-11-18 08:17:46.406 322 11218.68 53.32 57152.90 88888.00 2014-11-18 08:17:46.906 322 11218.68 53.27 57152.55 88888.00 2014-11-18 08:17:47.406 322 11218.69 53.17 57152.21 88888.00 2014-11-18 08:17:47.906 322 11218.70 53.14 57151.81 88888.00 2014-11-18 08:17:48.406 322 11218.67 53.10 57151.45 88888.00 2014-11-18 08:17:48.906 322 11218.63 53.03 57151.07 88888.00 2014-11-18 08:17:49.406 322 11218.61 52.99 57150.72 88888.00 2014-11-18 08:17:49.906 322 11218.56 52.94 57150.47 88888.00 2014-11-18 08:17:50.406 322 11218.58 52.86 57150.25 88888.00 2014-11-18 08:17:50.906 322 11218.56 52.75 57150.11 88888.00 2014-11-18 08:17:51.406 322 11218.54 52.71 57150.03 88888.00 2014-11-18 08:17:51.906 322 11218.56 52.62 57149.98 88888.00 2014-11-18 08:17:52.406 322 11218.57 52.54 57149.92 88888.00 2014-11-18 08:17:52.906 322 11218.61 52.49 57149.96 88888.00 2014-11-18 08:17:53.406 322 11218.67 52.39 57149.97 88888.00 2014-11-18 08:17:53.906 322 11218.65 52.33 57149.96 88888.00 2014-11-18 08:17:54.406 322 11218.62 52.22 57149.91 88888.00 2014-11-18 08:17:54.906 322 11218.55 52.12 57149.95 88888.00 2014-11-18 08:17:55.406 322 11218.47 52.08 57149.97 88888.00 2014-11-18 08:17:55.906 322 11218.40 52.06 57149.96 88888.00 2014-11-18 08:17:56.406 322 11218.30 52.03 57150.06 88888.00 2014-11-18 08:17:56.906 322 11218.28 51.99 57150.15 88888.00 2014-11-18 08:17:57.406 322 11218.20 52.00 57150.24 88888.00 2014-11-18 08:17:57.906 322 11218.14 52.00 57150.42 88888.00 2014-11-18 08:17:58.406 322 11218.06 51.92 57150.44 88888.00 2014-11-18 08:17:58.906 322 11217.95 51.90 57150.62 88888.00 2014-11-18 08:17:59.406 322 11217.86 51.87 57150.81 88888.00 2014-11-18 08:17:59.906 322 11217.77 51.77 57151.00 88888.00 2014-11-18 08:18:00.406 322 11217.66 51.67 57151.26 88888.00 2014-11-18 08:18:00.906 322 11217.59 51.63 57151.60 88888.00 2014-11-18 08:18:01.406 322 11217.53 51.60 57151.92 88888.00 2014-11-18 08:18:01.906 322 11217.44 51.51 57152.27 88888.00 2014-11-18 08:18:02.406 322 11217.33 51.42 57152.66 88888.00 2014-11-18 08:18:02.906 322 11217.24 51.35 57152.91 88888.00 2014-11-18 08:18:03.406 322 11217.15 51.23 57153.16 88888.00 2014-11-18 08:18:03.906 322 11216.96 51.10 57153.52 88888.00 2014-11-18 08:18:04.406 322 11216.83 50.96 57153.88 88888.00 2014-11-18 08:18:04.906 322 11216.76 50.79 57154.22 88888.00 2014-11-18 08:18:05.406 322 11216.68 50.67 57154.57 88888.00 2014-11-18 08:18:05.906 322 11216.61 50.50 57154.98 88888.00 2014-11-18 08:18:06.406 322 11216.55 50.37 57155.37 88888.00 2014-11-18 08:18:06.906 322 11216.48 50.27 57155.72 88888.00 2014-11-18 08:18:07.406 322 11216.47 50.20 57156.05 88888.00 2014-11-18 08:18:07.906 322 11216.41 50.10 57156.41 88888.00 2014-11-18 08:18:08.406 322 11216.39 50.01 57156.77 88888.00 2014-11-18 08:18:08.906 322 11216.33 49.90 57157.05 88888.00 2014-11-18 08:18:09.406 322 11216.22 49.79 57157.35 88888.00 2014-11-18 08:18:09.906 322 11216.11 49.73 57157.53 88888.00 2014-11-18 08:18:10.406 322 11215.98 49.62 57157.66 88888.00 2014-11-18 08:18:10.906 322 11215.85 49.59 57157.67 88888.00 2014-11-18 08:18:11.406 322 11215.66 49.58 57157.73 88888.00 2014-11-18 08:18:11.906 322 11215.46 49.49 57157.69 88888.00 2014-11-18 08:18:12.406 322 11215.29 49.45 57157.62 88888.00 2014-11-18 08:18:12.906 322 11215.14 49.45 57157.52 88888.00 2014-11-18 08:18:13.406 322 11215.00 49.47 57157.46 88888.00 2014-11-18 08:18:13.906 322 11214.89 49.42 57157.39 88888.00 2014-11-18 08:18:14.406 322 11214.75 49.36 57157.36 88888.00 2014-11-18 08:18:14.906 322 11214.64 49.39 57157.39 88888.00 2014-11-18 08:18:15.406 322 11214.53 49.39 57157.47 88888.00 2014-11-18 08:18:15.906 322 11214.53 49.51 57157.65 88888.00 2014-11-18 08:18:16.406 322 11214.51 49.42 57157.85 88888.00 2014-11-18 08:18:16.906 322 11214.39 49.45 57158.16 88888.00 2014-11-18 08:18:17.406 322 11214.28 49.42 57158.49 88888.00 2014-11-18 08:18:17.906 322 11214.20 49.41 57158.94 88888.00 2014-11-18 08:18:18.406 322 11214.05 49.47 57159.46 88888.00 2014-11-18 08:18:18.906 322 11213.90 49.56 57159.94 88888.00 2014-11-18 08:18:19.406 322 11213.77 49.72 57160.37 88888.00 2014-11-18 08:18:19.906 322 11213.64 49.93 57160.96 88888.00 2014-11-18 08:18:20.406 322 11213.53 50.11 57161.55 88888.00 2014-11-18 08:18:20.906 322 11213.37 50.37 57162.06 88888.00 2014-11-18 08:18:21.406 322 11213.26 50.57 57162.47 88888.00 2014-11-18 08:18:21.906 322 11213.14 50.76 57162.85 88888.00 2014-11-18 08:18:22.406 322 11213.07 50.91 57163.19 88888.00 2014-11-18 08:18:22.906 322 11213.09 51.09 57163.21 88888.00 2014-11-18 08:18:23.406 322 11213.12 51.24 57163.24 88888.00 2014-11-18 08:18:23.906 322 11213.13 51.31 57163.25 88888.00 2014-11-18 08:18:24.406 322 11213.22 51.38 57163.15 88888.00 2014-11-18 08:18:24.906 322 11213.33 51.43 57163.11 88888.00 2014-11-18 08:18:25.406 322 11213.46 51.30 57163.01 88888.00 2014-11-18 08:18:25.906 322 11213.56 51.23 57162.83 88888.00 2014-11-18 08:18:26.406 322 11213.75 51.20 57162.72 88888.00 2014-11-18 08:18:26.906 322 11213.93 51.19 57162.67 88888.00 2014-11-18 08:18:27.406 322 11214.06 51.13 57162.59 88888.00 2014-11-18 08:18:27.906 322 11214.21 51.08 57162.49 88888.00 2014-11-18 08:18:28.406 322 11214.28 50.99 57162.51 88888.00 2014-11-18 08:18:28.906 322 11214.35 50.90 57162.44 88888.00 2014-11-18 08:18:29.406 322 11214.33 50.88 57162.36 88888.00 2014-11-18 08:18:29.906 322 11214.30 50.85 57162.31 88888.00 2014-11-18 08:18:30.406 322 11214.30 50.85 57162.31 88888.00 2014-11-18 08:18:30.906 322 11214.23 50.88 57162.38 88888.00 2014-11-18 08:18:31.406 322 11214.19 50.86 57162.49 88888.00 2014-11-18 08:18:31.906 322 11214.14 50.88 57162.63 88888.00 2014-11-18 08:18:32.406 322 11214.18 50.96 57162.79 88888.00 2014-11-18 08:18:32.906 322 11214.12 51.05 57163.07 88888.00 2014-11-18 08:18:33.406 322 11214.09 51.10 57163.51 88888.00 2014-11-18 08:18:33.906 322 11214.09 51.10 57163.73 88888.00 2014-11-18 08:18:34.406 322 11214.06 51.10 57163.84 88888.00 2014-11-18 08:18:34.906 322 11214.00 51.05 57163.95 88888.00 2014-11-18 08:18:35.406 322 11213.91 50.98 57164.02 88888.00 2014-11-18 08:18:35.906 322 11213.82 50.90 57164.15 88888.00 2014-11-18 08:18:36.406 322 11213.68 50.81 57164.46 88888.00 2014-11-18 08:18:36.906 322 11213.54 50.77 57164.72 88888.00 2014-11-18 08:18:37.406 322 11213.43 50.76 57164.99 88888.00 2014-11-18 08:18:37.906 322 11213.30 50.76 57165.19 88888.00 2014-11-18 08:18:38.406 322 11213.19 50.83 57165.31 88888.00 2014-11-18 08:18:38.906 322 11213.05 50.82 57165.36 88888.00 2014-11-18 08:18:39.406 322 11212.98 50.82 57165.31 88888.00 2014-11-18 08:18:39.906 322 11212.86 50.95 57165.20 88888.00 2014-11-18 08:18:40.406 322 11212.78 51.03 57165.13 88888.00 2014-11-18 08:18:40.906 322 11212.77 51.03 57165.04 88888.00 2014-11-18 08:18:41.406 322 11212.74 51.02 57164.84 88888.00 2014-11-18 08:18:41.906 322 11212.74 51.05 57164.67 88888.00 2014-11-18 08:18:42.406 322 11212.77 51.17 57164.43 88888.00 2014-11-18 08:18:42.906 322 11212.81 51.20 57164.26 88888.00 2014-11-18 08:18:43.406 322 11212.87 51.23 57164.02 88888.00 2014-11-18 08:18:43.906 322 11212.96 51.28 57163.81 88888.00 2014-11-18 08:18:44.406 322 11213.09 51.32 57163.56 88888.00 2014-11-18 08:18:44.906 322 11213.18 51.33 57163.23 88888.00 2014-11-18 08:18:45.406 322 11213.25 51.31 57162.96 88888.00 2014-11-18 08:18:45.906 322 11213.30 51.28 57162.57 88888.00 2014-11-18 08:18:46.406 322 11213.35 51.29 57162.09 88888.00 2014-11-18 08:18:46.906 322 11213.33 51.36 57161.74 88888.00 2014-11-18 08:18:47.407 322 11213.30 51.43 57161.42 88888.00 2014-11-18 08:18:47.907 322 11213.30 51.43 57161.09 88888.00 2014-11-18 08:18:48.407 322 11213.30 51.60 57160.73 88888.00 2014-11-18 08:18:48.907 322 11213.30 51.78 57160.51 88888.00 2014-11-18 08:18:49.407 322 11213.40 51.86 57160.26 88888.00 2014-11-18 08:18:49.907 322 11213.47 51.88 57160.15 88888.00 2014-11-18 08:18:50.407 322 11213.48 52.00 57159.92 88888.00 2014-11-18 08:18:50.907 322 11213.54 52.04 57159.67 88888.00 2014-11-18 08:18:51.407 322 11213.54 52.06 57159.42 88888.00 2014-11-18 08:18:51.907 322 11213.51 52.08 57159.06 88888.00 2014-11-18 08:18:52.408 322 11213.50 51.94 57158.68 88888.00 2014-11-18 08:18:52.908 322 11213.41 51.78 57158.21 88888.00 2014-11-18 08:18:53.408 322 11213.36 51.59 57157.76 88888.00 2014-11-18 08:18:53.908 322 11213.23 51.39 57157.33 88888.00 2014-11-18 08:18:54.408 322 11213.13 51.19 57156.91 88888.00 2014-11-18 08:18:54.908 322 11212.98 50.98 57156.53 88888.00 2014-11-18 08:18:55.408 322 11212.82 50.82 57156.27 88888.00 2014-11-18 08:18:55.908 322 11212.75 50.64 57156.13 88888.00 2014-11-18 08:18:56.408 322 11212.66 50.61 57156.00 88888.00 2014-11-18 08:18:56.908 322 11212.57 50.55 57155.83 88888.00 2014-11-18 08:18:57.407 322 11212.49 50.55 57155.69 88888.00 2014-11-18 08:18:57.907 322 11212.40 50.58 57155.64 88888.00 2014-11-18 08:18:58.407 322 11212.35 50.63 57155.70 88888.00 2014-11-18 08:18:58.907 322 11212.32 50.60 57155.75 88888.00 2014-11-18 08:18:59.407 322 11212.30 50.61 57155.98 88888.00 2014-11-18 08:18:59.907 322 11212.23 50.54 57156.27 88888.00 2014-11-18 08:19:00.407 322 11212.17 50.54 57156.59 88888.00 2014-11-18 08:19:00.907 322 11212.04 50.58 57156.88 88888.00 2014-11-18 08:19:01.407 322 11211.94 50.49 57157.14 88888.00 2014-11-18 08:19:01.907 322 11211.94 50.37 57157.42 88888.00 2014-11-18 08:19:02.407 322 11211.88 50.26 57157.59 88888.00 2014-11-18 08:19:02.907 322 11211.80 50.13 57157.80 88888.00 2014-11-18 08:19:03.407 322 11211.67 50.00 57158.00 88888.00 2014-11-18 08:19:03.907 322 11211.56 49.87 57157.93 88888.00 2014-11-18 08:19:04.407 322 11211.45 49.72 57157.71 88888.00 2014-11-18 08:19:04.907 322 11211.40 49.55 57157.61 88888.00 2014-11-18 08:19:05.407 322 11211.33 49.45 57157.56 88888.00 2014-11-18 08:19:05.907 322 11211.26 49.32 57157.52 88888.00 2014-11-18 08:19:06.407 322 11211.18 49.07 57157.44 88888.00 2014-11-18 08:19:06.907 322 11211.14 48.90 57157.37 88888.00 2014-11-18 08:19:07.407 322 11211.12 48.79 57157.40 88888.00 2014-11-18 08:19:07.907 322 11211.05 48.81 57157.46 88888.00 2014-11-18 08:19:08.407 322 11210.98 48.78 57157.71 88888.00 2014-11-18 08:19:08.907 322 11210.92 48.73 57157.88 88888.00 2014-11-18 08:19:09.407 322 11210.86 48.66 57158.14 88888.00 2014-11-18 08:19:09.907 322 11210.78 48.60 57158.38 88888.00 2014-11-18 08:19:10.407 322 11210.72 48.54 57158.56 88888.00 2014-11-18 08:19:10.907 322 11210.72 48.63 57158.70 88888.00 2014-11-18 08:19:11.407 322 11210.70 48.66 57158.82 88888.00 2014-11-18 08:19:11.907 322 11210.73 48.61 57158.91 88888.00 2014-11-18 08:19:12.407 322 11210.80 48.64 57159.03 88888.00 2014-11-18 08:19:12.907 322 11210.90 48.65 57159.14 88888.00 2014-11-18 08:19:13.407 322 11210.93 48.64 57159.21 88888.00 2014-11-18 08:19:13.907 322 11211.04 48.65 57159.28 88888.00 2014-11-18 08:19:14.407 322 11211.15 48.70 57159.39 88888.00 2014-11-18 08:19:14.907 322 11211.24 48.72 57159.48 88888.00 2014-11-18 08:19:15.407 322 11211.35 48.70 57159.56 88888.00 2014-11-18 08:19:15.907 322 11211.48 48.66 57159.56 88888.00 2014-11-18 08:19:16.407 322 11211.59 48.67 57159.60 88888.00 2014-11-18 08:19:16.907 322 11211.63 48.74 57159.77 88888.00 2014-11-18 08:19:17.407 322 11211.69 48.79 57159.92 88888.00 2014-11-18 08:19:17.907 322 11211.74 48.80 57160.10 88888.00 2014-11-18 08:19:18.407 322 11211.80 48.88 57160.38 88888.00 2014-11-18 08:19:18.907 322 11211.76 49.07 57160.80 88888.00 2014-11-18 08:19:19.407 322 11211.76 49.26 57161.25 88888.00 2014-11-18 08:19:19.907 322 11211.74 49.39 57161.65 88888.00 2014-11-18 08:19:20.407 322 11211.76 49.54 57162.05 88888.00 2014-11-18 08:19:20.907 322 11211.75 49.73 57162.41 88888.00 2014-11-18 08:19:21.407 322 11211.68 49.90 57162.75 88888.00 2014-11-18 08:19:21.907 322 11211.63 50.10 57163.01 88888.00 2014-11-18 08:19:22.407 322 11211.60 50.29 57163.37 88888.00 2014-11-18 08:19:22.907 322 11211.49 50.48 57163.75 88888.00 2014-11-18 08:19:23.407 322 11211.39 50.64 57164.00 88888.00 2014-11-18 08:19:23.907 322 11211.39 50.81 57164.11 88888.00 2014-11-18 08:19:24.407 322 11211.35 50.97 57164.34 88888.00 2014-11-18 08:19:24.907 322 11211.33 51.13 57164.42 88888.00 2014-11-18 08:19:25.407 322 11211.27 51.24 57164.46 88888.00 2014-11-18 08:19:25.907 322 11211.22 51.33 57164.39 88888.00 2014-11-18 08:19:26.407 322 11211.22 51.45 57164.23 88888.00 2014-11-18 08:19:26.907 322 11211.26 51.49 57164.02 88888.00 2014-11-18 08:19:27.407 322 11211.34 51.46 57163.79 88888.00 2014-11-18 08:19:27.907 322 11211.43 51.51 57163.43 88888.00 2014-11-18 08:19:28.407 322 11211.55 51.47 57163.04 88888.00 2014-11-18 08:19:28.907 322 11211.66 51.39 57162.67 88888.00 2014-11-18 08:19:29.407 322 11211.83 51.36 57162.16 88888.00 2014-11-18 08:19:29.907 322 11212.02 51.30 57161.64 88888.00 2014-11-18 08:19:30.407 322 11212.17 51.20 57161.16 88888.00 2014-11-18 08:19:30.907 322 11212.39 51.11 57160.80 88888.00 2014-11-18 08:19:31.407 322 11212.59 51.09 57160.47 88888.00 2014-11-18 08:19:31.907 322 11212.72 51.13 57160.29 88888.00 2014-11-18 08:19:32.407 322 11212.82 51.28 57160.11 88888.00 2014-11-18 08:19:32.907 322 11212.94 51.43 57159.90 88888.00 2014-11-18 08:19:33.407 322 11213.07 51.45 57159.68 88888.00 2014-11-18 08:19:33.907 322 11213.21 51.60 57159.54 88888.00 2014-11-18 08:19:34.407 322 11213.37 51.79 57159.38 88888.00 2014-11-18 08:19:34.907 322 11213.47 51.88 57159.14 88888.00 2014-11-18 08:19:35.407 322 11213.57 51.99 57158.94 88888.00 2014-11-18 08:19:35.907 322 11213.67 52.06 57158.70 88888.00 2014-11-18 08:19:36.407 322 11213.67 52.03 57158.48 88888.00 2014-11-18 08:19:36.907 322 11213.69 52.01 57158.30 88888.00 2014-11-18 08:19:37.407 322 11213.71 51.88 57158.16 88888.00 2014-11-18 08:19:37.907 322 11213.68 51.87 57157.98 88888.00 2014-11-18 08:19:38.407 322 11213.62 51.77 57157.71 88888.00 2014-11-18 08:19:38.907 322 11213.56 51.59 57157.52 88888.00 2014-11-18 08:19:39.407 322 11213.48 51.40 57157.36 88888.00 2014-11-18 08:19:39.907 322 11213.39 51.24 57157.21 88888.00 2014-11-18 08:19:40.407 322 11213.27 51.23 57157.05 88888.00 2014-11-18 08:19:40.907 322 11213.20 51.16 57156.89 88888.00 2014-11-18 08:19:41.407 322 11213.14 51.03 57156.94 88888.00 2014-11-18 08:19:41.907 322 11213.02 50.94 57157.02 88888.00 2014-11-18 08:19:42.407 322 11212.93 50.92 57157.09 88888.00 2014-11-18 08:19:42.907 322 11212.82 50.84 57157.08 88888.00 2014-11-18 08:19:43.407 322 11212.73 50.77 57157.04 88888.00 2014-11-18 08:19:43.907 322 11212.63 50.82 57157.07 88888.00 2014-11-18 08:19:44.407 322 11212.47 50.85 57157.01 88888.00 2014-11-18 08:19:44.907 322 11212.32 50.91 57156.89 88888.00 2014-11-18 08:19:45.407 322 11212.16 50.89 57156.67 88888.00 2014-11-18 08:19:45.907 322 11212.10 50.86 57156.37 88888.00 2014-11-18 08:19:46.407 322 11212.03 50.86 57156.07 88888.00 2014-11-18 08:19:46.907 322 11211.95 50.95 57155.86 88888.00 2014-11-18 08:19:47.407 322 11211.86 50.98 57155.60 88888.00 2014-11-18 08:19:47.907 322 11211.74 51.02 57155.35 88888.00 2014-11-18 08:19:48.407 322 11211.64 51.08 57155.02 88888.00 2014-11-18 08:19:48.907 322 11211.52 51.17 57154.59 88888.00 2014-11-18 08:19:49.407 322 11211.42 51.13 57154.25 88888.00 2014-11-18 08:19:49.907 322 11211.33 51.15 57153.87 88888.00 2014-11-18 08:19:50.407 322 11211.22 51.20 57153.46 88888.00 2014-11-18 08:19:50.907 322 11211.20 51.19 57153.13 88888.00 2014-11-18 08:19:51.407 322 11211.20 51.17 57152.81 88888.00 2014-11-18 08:19:51.907 322 11211.21 51.11 57152.60 88888.00 2014-11-18 08:19:52.407 322 11211.19 51.13 57152.36 88888.00 2014-11-18 08:19:52.907 322 11211.20 51.17 57152.20 88888.00 2014-11-18 08:19:53.407 322 11211.22 51.30 57152.03 88888.00 2014-11-18 08:19:53.907 322 11211.25 51.52 57152.02 88888.00 2014-11-18 08:19:54.407 322 11211.26 51.69 57152.11 88888.00 2014-11-18 08:19:54.907 322 11211.31 51.83 57152.23 88888.00 2014-11-18 08:19:55.407 322 11211.38 52.06 57152.32 88888.00 2014-11-18 08:19:55.907 322 11211.52 52.26 57152.23 88888.00 2014-11-18 08:19:56.407 322 11211.59 52.38 57152.36 88888.00 2014-11-18 08:19:56.907 322 11211.63 52.40 57152.43 88888.00 2014-11-18 08:19:57.407 322 11211.80 52.45 57152.32 88888.00 2014-11-18 08:19:57.907 322 11211.97 52.60 57152.14 88888.00 2014-11-18 08:19:58.407 322 11212.17 52.83 57151.87 88888.00 2014-11-18 08:19:58.907 322 11212.37 52.94 57151.83 88888.00 2014-11-18 08:19:59.407 322 11212.58 53.02 57151.88 88888.00 2014-11-18 08:19:59.907 322 11212.77 53.00 57151.72 88888.00 2014-11-18 08:20:00.407 322 11213.00 53.01 57151.60 88888.00 2014-11-18 08:20:00.907 322 11213.21 53.03 57151.53 88888.00 2014-11-18 08:20:01.407 322 11213.48 53.13 57151.56 88888.00 2014-11-18 08:20:01.907 322 11213.67 53.22 57151.64 88888.00 2014-11-18 08:20:02.407 322 11213.86 53.29 57151.62 88888.00 2014-11-18 08:20:02.907 322 11214.13 53.32 57151.64 88888.00 2014-11-18 08:20:03.407 322 11214.37 53.30 57151.65 88888.00 2014-11-18 08:20:03.907 322 11214.59 53.32 57151.70 88888.00 2014-11-18 08:20:04.407 322 11214.73 53.27 57151.72 88888.00 2014-11-18 08:20:04.907 322 11214.82 53.26 57151.78 88888.00 2014-11-18 08:20:05.407 322 11214.92 53.29 57151.77 88888.00 2014-11-18 08:20:05.907 322 11215.01 53.26 57151.79 88888.00 2014-11-18 08:20:06.407 322 11215.07 53.07 57151.84 88888.00 2014-11-18 08:20:06.907 322 11215.13 53.01 57151.88 88888.00 2014-11-18 08:20:07.407 322 11215.20 53.03 57151.90 88888.00 2014-11-18 08:20:07.907 322 11215.27 53.03 57151.92 88888.00 2014-11-18 08:20:08.407 322 11215.30 52.99 57152.04 88888.00 2014-11-18 08:20:08.907 322 11215.41 52.89 57152.04 88888.00 2014-11-18 08:20:09.407 322 11215.53 52.80 57152.08 88888.00 2014-11-18 08:20:09.907 322 11215.57 52.74 57152.19 88888.00 2014-11-18 08:20:10.407 322 11215.65 52.72 57152.42 88888.00 2014-11-18 08:20:10.907 322 11215.77 52.67 57152.65 88888.00 2014-11-18 08:20:11.407 322 11215.93 52.69 57152.82 88888.00 2014-11-18 08:20:11.907 322 11216.04 52.69 57152.86 88888.00 2014-11-18 08:20:12.407 322 11216.18 52.66 57152.96 88888.00 2014-11-18 08:20:12.907 322 11216.31 52.64 57153.00 88888.00 2014-11-18 08:20:13.407 322 11216.39 52.66 57153.10 88888.00 2014-11-18 08:20:13.907 322 11216.49 52.68 57153.19 88888.00 2014-11-18 08:20:14.407 322 11216.61 52.68 57153.25 88888.00 2014-11-18 08:20:14.907 322 11216.71 52.59 57153.24 88888.00 2014-11-18 08:20:15.407 322 11216.76 52.65 57153.12 88888.00 2014-11-18 08:20:15.907 322 11216.84 52.68 57153.06 88888.00 2014-11-18 08:20:16.407 322 11216.90 52.72 57152.90 88888.00 2014-11-18 08:20:16.907 322 11216.95 52.76 57152.75 88888.00 2014-11-18 08:20:17.407 322 11217.02 52.88 57152.54 88888.00 2014-11-18 08:20:17.907 322 11217.05 53.00 57152.27 88888.00 2014-11-18 08:20:18.407 322 11217.13 53.09 57152.11 88888.00 2014-11-18 08:20:18.907 322 11217.23 53.14 57151.96 88888.00 2014-11-18 08:20:19.407 322 11217.33 53.20 57151.83 88888.00 2014-11-18 08:20:19.907 322 11217.40 53.32 57151.71 88888.00 2014-11-18 08:20:20.407 322 11217.45 53.48 57151.69 88888.00 2014-11-18 08:20:20.907 322 11217.54 53.58 57151.64 88888.00 2014-11-18 08:20:21.407 322 11217.65 53.67 57151.63 88888.00 2014-11-18 08:20:21.907 322 11217.78 53.68 57151.64 88888.00 2014-11-18 08:20:22.407 322 11217.94 53.73 57151.63 88888.00 2014-11-18 08:20:22.907 322 11218.03 53.75 57151.70 88888.00 2014-11-18 08:20:23.407 322 11218.14 53.80 57151.82 88888.00 2014-11-18 08:20:23.907 322 11218.19 53.83 57152.05 88888.00 2014-11-18 08:20:24.407 322 11218.23 53.96 57152.28 88888.00 2014-11-18 08:20:24.907 322 11218.26 54.16 57152.43 88888.00 2014-11-18 08:20:25.407 322 11218.23 54.30 57152.58 88888.00 2014-11-18 08:20:25.907 322 11218.16 54.38 57152.62 88888.00 2014-11-18 08:20:26.407 322 11218.12 54.43 57152.64 88888.00 2014-11-18 08:20:26.907 322 11218.03 54.45 57152.62 88888.00 2014-11-18 08:20:27.407 322 11217.98 54.46 57152.59 88888.00 2014-11-18 08:20:27.907 322 11217.96 54.41 57152.60 88888.00 2014-11-18 08:20:28.407 322 11217.88 54.37 57152.61 88888.00 2014-11-18 08:20:28.907 322 11217.79 54.37 57152.50 88888.00 2014-11-18 08:20:29.407 322 11217.73 54.21 57152.47 88888.00 2014-11-18 08:20:29.907 322 11217.73 54.04 57152.59 88888.00 2014-11-18 08:20:30.407 322 11217.74 54.01 57152.66 88888.00 2014-11-18 08:20:30.907 322 11217.79 53.94 57152.77 88888.00 2014-11-18 08:20:31.407 322 11217.84 53.77 57152.81 88888.00 2014-11-18 08:20:31.907 322 11217.88 53.66 57152.72 88888.00 2014-11-18 08:20:32.407 322 11217.91 53.50 57152.65 88888.00 2014-11-18 08:20:32.907 322 11217.98 53.36 57152.45 88888.00 2014-11-18 08:20:33.407 322 11218.07 53.34 57152.23 88888.00 2014-11-18 08:20:33.907 322 11218.22 53.30 57152.01 88888.00 2014-11-18 08:20:34.407 322 11218.28 53.22 57151.76 88888.00 2014-11-18 08:20:34.907 322 11218.37 53.23 57151.53 88888.00 2014-11-18 08:20:35.407 322 11218.45 53.29 57151.27 88888.00 2014-11-18 08:20:35.907 322 11218.61 53.26 57150.97 88888.00 2014-11-18 08:20:36.407 322 11218.78 53.28 57150.69 88888.00 2014-11-18 08:20:36.907 322 11218.92 53.28 57150.34 88888.00 2014-11-18 08:20:37.407 322 11219.06 53.27 57150.10 88888.00 2014-11-18 08:20:37.907 322 11219.19 53.24 57149.83 88888.00 2014-11-18 08:20:38.407 322 11219.38 53.21 57149.57 88888.00 2014-11-18 08:20:38.907 322 11219.51 53.16 57149.50 88888.00 2014-11-18 08:20:39.407 322 11219.56 53.14 57149.39 88888.00 2014-11-18 08:20:39.907 322 11219.69 53.17 57149.33 88888.00 2014-11-18 08:20:40.407 322 11219.82 53.20 57149.29 88888.00 2014-11-18 08:20:40.907 322 11219.88 53.19 57149.40 88888.00 2014-11-18 08:20:41.407 322 11219.93 53.08 57149.40 88888.00 2014-11-18 08:20:41.907 322 11219.96 53.05 57149.53 88888.00 2014-11-18 08:20:42.407 322 11220.01 53.07 57149.58 88888.00 2014-11-18 08:20:42.907 322 11220.00 52.95 57149.65 88888.00 2014-11-18 08:20:43.407 322 11220.01 52.95 57149.77 88888.00 2014-11-18 08:20:43.907 322 11220.02 52.98 57149.91 88888.00 2014-11-18 08:20:44.407 322 11219.98 53.10 57150.12 88888.00 2014-11-18 08:20:44.907 322 11220.00 53.26 57150.27 88888.00 2014-11-18 08:20:45.407 322 11220.01 53.40 57150.41 88888.00 2014-11-18 08:20:45.907 322 11220.01 53.56 57150.73 88888.00 2014-11-18 08:20:46.407 322 11219.98 53.77 57151.01 88888.00 2014-11-18 08:20:46.907 322 11219.95 53.98 57151.38 88888.00 2014-11-18 08:20:47.407 322 11219.94 54.12 57151.79 88888.00 2014-11-18 08:20:47.907 322 11219.90 54.31 57152.17 88888.00 2014-11-18 08:20:48.407 322 11219.90 54.50 57152.49 88888.00 2014-11-18 08:20:48.907 322 11219.84 54.73 57152.80 88888.00 2014-11-18 08:20:49.407 322 11219.76 54.89 57153.05 88888.00 2014-11-18 08:20:49.907 322 11219.66 54.98 57153.27 88888.00 2014-11-18 08:20:50.407 322 11219.54 55.05 57153.44 88888.00 2014-11-18 08:20:50.907 322 11219.49 55.07 57153.55 88888.00 2014-11-18 08:20:51.407 322 11219.44 55.13 57153.67 88888.00 2014-11-18 08:20:51.907 322 11219.33 55.19 57153.78 88888.00 2014-11-18 08:20:52.407 322 11219.26 55.26 57153.86 88888.00 2014-11-18 08:20:52.907 322 11219.20 55.31 57153.78 88888.00 2014-11-18 08:20:53.407 322 11219.16 55.26 57153.75 88888.00 2014-11-18 08:20:53.907 322 11219.18 55.11 57153.59 88888.00 2014-11-18 08:20:54.407 322 11219.18 55.12 57153.33 88888.00 2014-11-18 08:20:54.907 322 11219.21 55.10 57153.03 88888.00 2014-11-18 08:20:55.407 322 11219.26 55.03 57152.69 88888.00 2014-11-18 08:20:55.907 322 11219.27 54.93 57152.33 88888.00 2014-11-18 08:20:56.407 322 11219.31 54.78 57152.02 88888.00 2014-11-18 08:20:56.907 322 11219.41 54.69 57151.58 88888.00 2014-11-18 08:20:57.407 322 11219.49 54.60 57151.17 88888.00 2014-11-18 08:20:57.907 322 11219.58 54.56 57150.76 88888.00 2014-11-18 08:20:58.407 322 11219.69 54.51 57150.29 88888.00 2014-11-18 08:20:58.907 322 11219.84 54.45 57149.84 88888.00 2014-11-18 08:20:59.407 322 11219.93 54.38 57149.38 88888.00 2014-11-18 08:20:59.907 322 11220.04 54.34 57148.89 88888.00 2014-11-18 08:21:00.407 322 11220.14 54.31 57148.52 88888.00 2014-11-18 08:21:00.907 322 11220.28 54.30 57148.17 88888.00 2014-11-18 08:21:01.407 322 11220.38 54.28 57147.68 88888.00 2014-11-18 08:21:01.907 322 11220.52 54.29 57147.29 88888.00 2014-11-18 08:21:02.407 322 11220.66 54.35 57146.93 88888.00 2014-11-18 08:21:02.907 322 11220.76 54.32 57146.59 88888.00 2014-11-18 08:21:03.407 322 11220.97 54.29 57146.16 88888.00 2014-11-18 08:21:03.907 322 11221.15 54.32 57145.76 88888.00 2014-11-18 08:21:04.407 322 11221.33 54.34 57145.36 88888.00 2014-11-18 08:21:04.907 322 11221.55 54.39 57145.01 88888.00 2014-11-18 08:21:05.407 322 11221.74 54.42 57144.68 88888.00 2014-11-18 08:21:05.907 322 11221.90 54.42 57144.37 88888.00 2014-11-18 08:21:06.407 322 11222.08 54.48 57144.06 88888.00 2014-11-18 08:21:06.907 322 11222.25 54.52 57143.76 88888.00 2014-11-18 08:21:07.407 322 11222.46 54.51 57143.48 88888.00 2014-11-18 08:21:07.907 322 11222.61 54.55 57143.22 88888.00 2014-11-18 08:21:08.407 322 11222.75 54.51 57142.96 88888.00 2014-11-18 08:21:08.907 322 11222.87 54.52 57142.87 88888.00 2014-11-18 08:21:09.407 322 11222.95 54.55 57142.65 88888.00 2014-11-18 08:21:09.907 322 11223.00 54.51 57142.50 88888.00 2014-11-18 08:21:10.407 322 11223.02 54.48 57142.46 88888.00 2014-11-18 08:21:10.907 322 11222.98 54.45 57142.39 88888.00 2014-11-18 08:21:11.407 322 11223.02 54.43 57142.32 88888.00 2014-11-18 08:21:11.907 322 11223.03 54.38 57142.25 88888.00 2014-11-18 08:21:12.407 322 11223.03 54.36 57142.20 88888.00 2014-11-18 08:21:12.907 322 11223.00 54.31 57142.27 88888.00 2014-11-18 08:21:13.407 322 11223.00 54.29 57142.47 88888.00 2014-11-18 08:21:13.907 322 11222.99 54.34 57142.57 88888.00 2014-11-18 08:21:14.407 322 11223.02 54.39 57142.70 88888.00 2014-11-18 08:21:14.907 322 11223.02 54.43 57142.89 88888.00 2014-11-18 08:21:15.407 322 11223.08 54.44 57143.04 88888.00 2014-11-18 08:21:15.907 322 11223.19 54.48 57143.25 88888.00 2014-11-18 08:21:16.407 322 11223.26 54.50 57143.37 88888.00 2014-11-18 08:21:16.907 322 11223.31 54.57 57143.59 88888.00 2014-11-18 08:21:17.407 322 11223.30 54.68 57143.80 88888.00 2014-11-18 08:21:17.907 322 11223.35 54.77 57144.00 88888.00 2014-11-18 08:21:18.407 322 11223.36 54.83 57144.27 88888.00 2014-11-18 08:21:18.907 322 11223.34 54.92 57144.53 88888.00 2014-11-18 08:21:19.407 322 11223.37 55.02 57144.72 88888.00 2014-11-18 08:21:19.907 322 11223.48 55.07 57144.88 88888.00 2014-11-18 08:21:20.407 322 11223.51 55.09 57144.97 88888.00 2014-11-18 08:21:20.907 322 11223.59 55.09 57145.02 88888.00 2014-11-18 08:21:21.407 322 11223.70 55.06 57145.04 88888.00 2014-11-18 08:21:21.907 322 11223.79 55.06 57144.90 88888.00 2014-11-18 08:21:22.407 322 11223.87 55.07 57144.78 88888.00 2014-11-18 08:21:22.907 322 11223.92 55.07 57144.60 88888.00 2014-11-18 08:21:23.407 322 11223.98 55.07 57144.44 88888.00 2014-11-18 08:21:23.907 322 11224.12 55.14 57144.41 88888.00 2014-11-18 08:21:24.407 322 11224.18 55.21 57144.44 88888.00 2014-11-18 08:21:24.907 322 11224.24 55.28 57144.43 88888.00 2014-11-18 08:21:25.407 322 11224.27 55.44 57144.45 88888.00 2014-11-18 08:21:25.907 322 11224.26 55.61 57144.43 88888.00 2014-11-18 08:21:26.407 322 11224.21 55.82 57144.53 88888.00 2014-11-18 08:21:26.907 322 11224.19 55.96 57144.50 88888.00 2014-11-18 08:21:27.407 322 11224.14 56.01 57144.38 88888.00 2014-11-18 08:21:27.907 322 11224.08 56.16 57144.19 88888.00 2014-11-18 08:21:28.407 322 11224.11 56.23 57143.99 88888.00 2014-11-18 08:21:28.907 322 11224.10 56.26 57143.87 88888.00 2014-11-18 08:21:29.407 322 11224.10 56.27 57143.68 88888.00 2014-11-18 08:21:29.907 322 11224.11 56.23 57143.40 88888.00 2014-11-18 08:21:30.407 322 11224.23 56.22 57142.99 88888.00 2014-11-18 08:21:30.907 322 11224.35 56.16 57142.63 88888.00 2014-11-18 08:21:31.407 322 11224.42 56.05 57142.27 88888.00 2014-11-18 08:21:31.907 322 11224.52 55.94 57141.90 88888.00 2014-11-18 08:21:32.407 322 11224.68 55.88 57141.52 88888.00 2014-11-18 08:21:32.907 322 11224.77 55.79 57141.16 88888.00 2014-11-18 08:21:33.407 322 11224.90 55.67 57140.80 88888.00 2014-11-18 08:21:33.907 322 11225.04 55.60 57140.54 88888.00 2014-11-18 08:21:34.407 322 11225.15 55.52 57140.24 88888.00 2014-11-18 08:21:34.907 322 11225.22 55.46 57140.00 88888.00 2014-11-18 08:21:35.407 322 11225.33 55.48 57139.72 88888.00 2014-11-18 08:21:35.907 322 11225.40 55.44 57139.56 88888.00 2014-11-18 08:21:36.407 322 11225.46 55.32 57139.47 88888.00 2014-11-18 08:21:36.907 322 11225.46 55.20 57139.39 88888.00 2014-11-18 08:21:37.407 322 11225.43 55.07 57139.26 88888.00 2014-11-18 08:21:37.907 322 11225.37 54.85 57139.27 88888.00 2014-11-18 08:21:38.407 322 11225.35 54.68 57139.25 88888.00 2014-11-18 08:21:38.907 322 11225.35 54.51 57139.17 88888.00 2014-11-18 08:21:39.407 322 11225.30 54.34 57139.13 88888.00 2014-11-18 08:21:39.907 322 11225.28 54.04 57139.12 88888.00 2014-11-18 08:21:40.407 322 11225.25 53.82 57139.11 88888.00 2014-11-18 08:21:40.907 322 11225.28 53.68 57139.25 88888.00 2014-11-18 08:21:41.407 322 11225.30 53.50 57139.38 88888.00 2014-11-18 08:21:41.907 322 11225.30 53.29 57139.43 88888.00 2014-11-18 08:21:42.407 322 11225.29 53.17 57139.56 88888.00 2014-11-18 08:21:42.907 322 11225.26 53.06 57139.65 88888.00 2014-11-18 08:21:43.407 322 11225.26 52.96 57139.87 88888.00 2014-11-18 08:21:43.907 322 11225.31 52.98 57140.03 88888.00 2014-11-18 08:21:44.407 322 11225.31 52.98 57140.33 88888.00 2014-11-18 08:21:44.907 322 11225.24 52.94 57140.61 88888.00 2014-11-18 08:21:45.407 322 11225.19 52.96 57140.97 88888.00 2014-11-18 08:21:45.907 322 11225.17 53.08 57141.36 88888.00 2014-11-18 08:21:46.407 322 11225.09 53.10 57141.70 88888.00 2014-11-18 08:21:46.907 322 11225.05 53.22 57142.16 88888.00 2014-11-18 08:21:47.407 322 11224.94 53.27 57142.63 88888.00 2014-11-18 08:21:47.907 322 11224.90 53.34 57143.10 88888.00 2014-11-18 08:21:48.407 322 11224.80 53.50 57143.50 88888.00 2014-11-18 08:21:48.907 322 11224.68 53.60 57143.88 88888.00 2014-11-18 08:21:49.407 322 11224.65 53.70 57144.14 88888.00 2014-11-18 08:21:49.907 322 11224.58 53.77 57144.45 88888.00 2014-11-18 08:21:50.407 322 11224.41 53.90 57144.72 88888.00 2014-11-18 08:21:50.907 322 11224.35 53.98 57144.96 88888.00 2014-11-18 08:21:51.407 322 11224.33 54.07 57145.15 88888.00 2014-11-18 08:21:51.907 322 11224.27 54.08 57145.30 88888.00 2014-11-18 08:21:52.407 322 11224.21 54.11 57145.42 88888.00 2014-11-18 08:21:52.907 322 11224.18 54.17 57145.65 88888.00 2014-11-18 08:21:53.407 322 11224.10 54.21 57145.91 88888.00 2014-11-18 08:21:53.907 322 11224.05 54.21 57146.10 88888.00 2014-11-18 08:21:54.407 322 11223.97 54.22 57146.23 88888.00 2014-11-18 08:21:54.907 322 11223.91 54.26 57146.51 88888.00 2014-11-18 08:21:55.407 322 11223.94 54.34 57146.78 88888.00 2014-11-18 08:21:55.907 322 11223.93 54.38 57147.06 88888.00 2014-11-18 08:21:56.407 322 11223.98 54.38 57147.39 88888.00 2014-11-18 08:21:56.907 322 11224.07 54.42 57147.65 88888.00 2014-11-18 08:21:57.407 322 11224.14 54.44 57147.79 88888.00 2014-11-18 08:21:57.907 322 11224.24 54.51 57147.87 88888.00 2014-11-18 08:21:58.407 322 11224.38 54.59 57148.05 88888.00 2014-11-18 08:21:58.907 322 11224.59 54.62 57148.15 88888.00 2014-11-18 08:21:59.407 322 11224.81 54.62 57148.19 88888.00 2014-11-18 08:21:59.907 322 11225.01 54.65 57148.29 88888.00 2014-11-18 08:22:00.407 322 11225.17 54.64 57148.29 88888.00 2014-11-18 08:22:00.907 322 11225.42 54.75 57148.15 88888.00 2014-11-18 08:22:01.407 322 11225.62 54.77 57147.70 88888.00 2014-11-18 08:22:01.907 322 11225.81 54.75 57147.61 88888.00 2014-11-18 08:22:02.407 322 11225.95 54.85 57147.81 88888.00 2014-11-18 08:22:02.907 322 11226.09 54.98 57147.89 88888.00 2014-11-18 08:22:03.407 322 11226.13 55.10 57147.90 88888.00 2014-11-18 08:22:03.907 322 11226.13 55.13 57147.91 88888.00 2014-11-18 08:22:04.407 322 11226.11 55.17 57147.89 88888.00 2014-11-18 08:22:04.907 322 11226.12 55.24 57147.93 88888.00 2014-11-18 08:22:05.407 322 11226.18 55.19 57147.96 88888.00 2014-11-18 08:22:05.907 322 11226.20 55.14 57147.94 88888.00 2014-11-18 08:22:06.407 322 11226.22 55.09 57147.89 88888.00 2014-11-18 08:22:06.907 322 11226.23 54.99 57147.94 88888.00 2014-11-18 08:22:07.408 322 11226.27 54.97 57148.03 88888.00 2014-11-18 08:22:07.908 322 11226.30 54.96 57147.96 88888.00 2014-11-18 08:22:08.408 322 11226.37 54.89 57147.85 88888.00 2014-11-18 08:22:08.908 322 11226.47 54.82 57147.83 88888.00 2014-11-18 08:22:09.408 322 11226.53 54.85 57147.87 88888.00 2014-11-18 08:22:09.908 322 11226.64 54.83 57147.90 88888.00 2014-11-18 08:22:10.408 322 11226.70 54.83 57147.86 88888.00 2014-11-18 08:22:10.908 322 11226.77 54.84 57147.81 88888.00 2014-11-18 08:22:11.408 322 11226.83 54.84 57147.83 88888.00 2014-11-18 08:22:11.908 322 11226.91 54.84 57147.90 88888.00 2014-11-18 08:22:12.408 322 11226.97 54.89 57147.90 88888.00 2014-11-18 08:22:12.908 322 11227.06 54.96 57147.97 88888.00 2014-11-18 08:22:13.408 322 11227.18 55.02 57148.03 88888.00 2014-11-18 08:22:13.908 322 11227.25 55.06 57147.87 88888.00 2014-11-18 08:22:14.408 322 11227.30 55.03 57147.83 88888.00 2014-11-18 08:22:14.908 322 11227.33 54.99 57147.81 88888.00 2014-11-18 08:22:15.408 322 11227.34 54.99 57147.75 88888.00 2014-11-18 08:22:15.908 322 11227.31 54.96 57147.65 88888.00 2014-11-18 08:22:16.408 322 11227.31 54.92 57147.67 88888.00 2014-11-18 08:22:16.908 322 11227.25 54.89 57147.67 88888.00 2014-11-18 08:22:17.408 322 11227.20 54.77 57147.66 88888.00 2014-11-18 08:22:17.908 322 11227.17 54.70 57147.66 88888.00 2014-11-18 08:22:18.408 322 11227.06 54.55 57147.72 88888.00 2014-11-18 08:22:18.908 322 11226.98 54.46 57147.87 88888.00 2014-11-18 08:22:19.408 322 11226.91 54.41 57147.93 88888.00 2014-11-18 08:22:19.908 322 11226.85 54.31 57147.92 88888.00 2014-11-18 08:22:20.408 322 11226.84 54.23 57147.97 88888.00 2014-11-18 08:22:20.908 322 11226.78 54.12 57148.02 88888.00 2014-11-18 08:22:21.408 322 11226.75 54.01 57148.02 88888.00 2014-11-18 08:22:21.908 322 11226.72 53.97 57148.03 88888.00 2014-11-18 08:22:22.408 322 11226.75 53.91 57148.11 88888.00 2014-11-18 08:22:22.908 322 11226.71 53.87 57148.18 88888.00 2014-11-18 08:22:23.408 322 11226.75 53.81 57148.21 88888.00 2014-11-18 08:22:23.908 322 11226.75 53.81 57148.22 88888.00 2014-11-18 08:22:24.408 322 11226.71 53.80 57148.30 88888.00 2014-11-18 08:22:24.908 322 11226.68 53.76 57148.36 88888.00 2014-11-18 08:22:25.408 322 11226.62 53.75 57148.42 88888.00 2014-11-18 08:22:25.908 322 11226.58 53.74 57148.42 88888.00 2014-11-18 08:22:26.408 322 11226.51 53.74 57148.43 88888.00 2014-11-18 08:22:26.908 322 11226.42 53.71 57148.51 88888.00 2014-11-18 08:22:27.408 322 11226.37 53.71 57148.51 88888.00 2014-11-18 08:22:27.908 322 11226.33 53.74 57148.44 88888.00 2014-11-18 08:22:28.408 322 11226.25 53.74 57148.32 88888.00 2014-11-18 08:22:28.908 322 11226.22 53.77 57148.19 88888.00 2014-11-18 08:22:29.408 322 11226.25 53.78 57148.15 88888.00 2014-11-18 08:22:29.908 322 11226.23 53.80 57148.19 88888.00 2014-11-18 08:22:30.408 322 11226.26 53.87 57148.23 88888.00 2014-11-18 08:22:30.908 322 11226.27 53.92 57148.28 88888.00 2014-11-18 08:22:31.408 322 11226.29 53.92 57148.23 88888.00 2014-11-18 08:22:31.908 322 11226.33 53.96 57148.34 88888.00 2014-11-18 08:22:32.408 322 11226.39 53.95 57148.42 88888.00 2014-11-18 08:22:32.908 322 11226.46 54.03 57148.45 88888.00 2014-11-18 08:22:33.408 322 11226.53 54.04 57148.50 88888.00 2014-11-18 08:22:33.908 322 11226.56 54.05 57148.58 88888.00 2014-11-18 08:22:34.408 322 11226.54 54.09 57148.61 88888.00 2014-11-18 08:22:34.908 322 11226.62 54.15 57148.61 88888.00 2014-11-18 08:22:35.408 322 11226.65 54.16 57148.75 88888.00 2014-11-18 08:22:35.908 322 11226.67 54.14 57148.90 88888.00 2014-11-18 08:22:36.408 322 11226.63 54.11 57149.01 88888.00 2014-11-18 08:22:36.908 322 11226.56 54.04 57149.24 88888.00 2014-11-18 08:22:37.408 322 11226.47 54.01 57149.47 88888.00 2014-11-18 08:22:37.908 322 11226.34 54.01 57149.61 88888.00 2014-11-18 08:22:38.408 322 11226.23 53.98 57149.74 88888.00 2014-11-18 08:22:38.908 322 11226.14 53.98 57149.82 88888.00 2014-11-18 08:22:39.408 322 11226.08 54.03 57149.93 88888.00 2014-11-18 08:22:39.908 322 11226.04 54.04 57150.05 88888.00 2014-11-18 08:22:40.408 322 11225.92 54.09 57150.05 88888.00 2014-11-18 08:22:40.908 322 11225.81 54.09 57150.12 88888.00 2014-11-18 08:22:41.408 322 11225.76 54.10 57150.05 88888.00 2014-11-18 08:22:41.908 322 11225.64 54.08 57149.93 88888.00 2014-11-18 08:22:42.408 322 11225.56 54.10 57149.84 88888.00 2014-11-18 08:22:42.908 322 11225.45 54.12 57149.73 88888.00 2014-11-18 08:22:43.408 322 11225.37 54.09 57149.61 88888.00 2014-11-18 08:22:43.908 322 11225.30 54.17 57149.57 88888.00 2014-11-18 08:22:44.408 322 11225.18 54.24 57149.65 88888.00 2014-11-18 08:22:44.908 322 11225.08 54.21 57149.67 88888.00 2014-11-18 08:22:45.408 322 11225.02 54.18 57149.66 88888.00 2014-11-18 08:22:45.908 322 11224.98 54.12 57149.70 88888.00 2014-11-18 08:22:46.408 322 11224.88 54.04 57149.80 88888.00 2014-11-18 08:22:46.908 322 11224.81 53.91 57150.01 88888.00 2014-11-18 08:22:47.408 322 11224.70 53.91 57150.21 88888.00 2014-11-18 08:22:47.908 322 11224.66 53.88 57150.56 88888.00 2014-11-18 08:22:48.408 322 11224.60 53.69 57150.99 88888.00 2014-11-18 08:22:48.908 322 11224.51 53.47 57151.44 88888.00 2014-11-18 08:22:49.408 322 11224.46 53.29 57151.76 88888.00 2014-11-18 08:22:49.908 322 11224.42 53.02 57152.07 88888.00 2014-11-18 08:22:50.408 322 11224.38 52.85 57152.33 88888.00 2014-11-18 08:22:50.908 322 11224.38 52.62 57152.65 88888.00 2014-11-18 08:22:51.408 322 11224.31 52.41 57152.92 88888.00 2014-11-18 08:22:51.908 322 11224.31 52.15 57153.11 88888.00 2014-11-18 08:22:52.408 322 11224.30 51.94 57153.26 88888.00 2014-11-18 08:22:52.908 322 11224.26 51.66 57153.44 88888.00 2014-11-18 08:22:53.408 322 11224.32 51.50 57153.58 88888.00 2014-11-18 08:22:53.908 322 11224.32 51.35 57153.69 88888.00 2014-11-18 08:22:54.408 322 11224.27 51.25 57153.75 88888.00 2014-11-18 08:22:54.908 322 11224.23 51.16 57153.84 88888.00 2014-11-18 08:22:55.408 322 11224.18 51.10 57153.99 88888.00 2014-11-18 08:22:55.908 322 11224.18 51.05 57154.14 88888.00 2014-11-18 08:22:56.408 322 11224.14 50.98 57154.29 88888.00 2014-11-18 08:22:56.908 322 11224.14 50.95 57154.48 88888.00 2014-11-18 08:22:57.408 322 11224.16 50.95 57154.63 88888.00 2014-11-18 08:22:57.908 322 11224.20 50.92 57154.70 88888.00 2014-11-18 08:22:58.408 322 11224.32 50.90 57154.68 88888.00 2014-11-18 08:22:58.908 322 11224.42 50.88 57154.67 88888.00 2014-11-18 08:22:59.408 322 11224.52 50.85 57154.70 88888.00 2014-11-18 08:22:59.908 322 11224.65 50.82 57154.71 88888.00 2014-11-18 08:23:00.408 322 11224.74 50.70 57154.67 88888.00 2014-11-18 08:23:00.908 322 11224.79 50.62 57154.58 88888.00 2014-11-18 08:23:01.408 322 11224.84 50.54 57154.63 88888.00 2014-11-18 08:23:01.908 322 11224.88 50.45 57154.71 88888.00 2014-11-18 08:23:02.408 322 11224.89 50.36 57154.80 88888.00 2014-11-18 08:23:02.908 322 11224.94 50.22 57154.83 88888.00 2014-11-18 08:23:03.408 322 11224.98 50.14 57154.87 88888.00 2014-11-18 08:23:03.908 322 11225.00 50.07 57155.00 88888.00 2014-11-18 08:23:04.408 322 11225.00 50.03 57155.16 88888.00 2014-11-18 08:23:04.908 322 11225.00 49.95 57155.36 88888.00 2014-11-18 08:23:05.408 322 11224.97 49.89 57155.62 88888.00 2014-11-18 08:23:05.908 322 11224.98 49.87 57156.01 88888.00 2014-11-18 08:23:06.408 322 11224.97 49.88 57156.32 88888.00 2014-11-18 08:23:06.908 322 11224.90 49.89 57156.70 88888.00 2014-11-18 08:23:07.408 322 11224.91 49.88 57156.99 88888.00 2014-11-18 08:23:07.908 322 11224.91 49.94 57157.20 88888.00 2014-11-18 08:23:08.408 322 11224.93 49.99 57157.48 88888.00 2014-11-18 08:23:08.908 322 11224.97 49.97 57157.78 88888.00 2014-11-18 08:23:09.408 322 11224.96 49.92 57158.01 88888.00 2014-11-18 08:23:09.908 322 11224.96 49.81 57158.12 88888.00 2014-11-18 08:23:10.408 322 11225.01 49.81 57158.17 88888.00 2014-11-18 08:23:10.908 322 11225.03 49.77 57158.31 88888.00 2014-11-18 08:23:11.408 322 11225.01 49.73 57158.36 88888.00 2014-11-18 08:23:11.908 322 11225.01 49.69 57158.32 88888.00 2014-11-18 08:23:12.408 322 11225.05 49.67 57158.16 88888.00 2014-11-18 08:23:12.908 322 11225.14 49.67 57157.99 88888.00 2014-11-18 08:23:13.408 322 11225.17 49.70 57157.80 88888.00 2014-11-18 08:23:13.908 322 11225.18 49.68 57157.52 88888.00 2014-11-18 08:23:14.408 322 11225.15 49.67 57157.33 88888.00 2014-11-18 08:23:14.908 322 11225.14 49.61 57157.11 88888.00 2014-11-18 08:23:15.408 322 11225.15 49.54 57156.95 88888.00 2014-11-18 08:23:15.908 322 11225.14 49.48 57156.72 88888.00 2014-11-18 08:23:16.408 322 11225.12 49.45 57156.63 88888.00 2014-11-18 08:23:16.908 322 11225.14 49.40 57156.45 88888.00 2014-11-18 08:23:17.408 322 11225.07 49.38 57156.31 88888.00 2014-11-18 08:23:17.908 322 11225.08 49.38 57156.27 88888.00 2014-11-18 08:23:18.408 322 11225.11 49.35 57156.20 88888.00 2014-11-18 08:23:18.908 322 11225.08 49.38 57156.18 88888.00 2014-11-18 08:23:19.408 322 11225.03 49.36 57156.19 88888.00 2014-11-18 08:23:19.908 322 11224.97 49.42 57156.30 88888.00 2014-11-18 08:23:20.408 322 11224.89 49.46 57156.34 88888.00 2014-11-18 08:23:20.908 322 11224.80 49.48 57156.44 88888.00 2014-11-18 08:23:21.408 322 11224.73 49.49 57156.53 88888.00 2014-11-18 08:23:21.908 322 11224.63 49.55 57156.72 88888.00 2014-11-18 08:23:22.408 322 11224.49 49.55 57156.95 88888.00 2014-11-18 08:23:22.908 322 11224.37 49.56 57157.18 88888.00 2014-11-18 08:23:23.408 322 11224.24 49.60 57157.40 88888.00 2014-11-18 08:23:23.908 322 11224.04 49.60 57157.76 88888.00 2014-11-18 08:23:24.408 322 11223.89 49.59 57157.98 88888.00 2014-11-18 08:23:24.908 322 11223.72 49.56 57158.11 88888.00 2014-11-18 08:23:25.408 322 11223.54 49.53 57158.31 88888.00 2014-11-18 08:23:25.908 322 11223.33 49.63 57158.58 88888.00 2014-11-18 08:23:26.408 322 11223.14 49.65 57158.69 88888.00 2014-11-18 08:23:26.908 322 11222.96 49.72 57158.85 88888.00 2014-11-18 08:23:27.408 322 11222.82 49.85 57159.14 88888.00 2014-11-18 08:23:27.908 322 11222.65 49.96 57159.47 88888.00 2014-11-18 08:23:28.408 322 11222.51 50.03 57159.75 88888.00 2014-11-18 08:23:28.908 322 11222.38 50.15 57160.05 88888.00 2014-11-18 08:23:29.408 322 11222.32 50.30 57160.32 88888.00 2014-11-18 08:23:29.908 322 11222.26 50.42 57160.50 88888.00 2014-11-18 08:23:30.408 322 11222.29 50.58 57160.77 88888.00 2014-11-18 08:23:30.908 322 11222.27 50.72 57160.94 88888.00 2014-11-18 08:23:31.408 322 11222.20 50.85 57161.16 88888.00 2014-11-18 08:23:31.908 322 11222.23 50.98 57161.38 88888.00 2014-11-18 08:23:32.408 322 11222.27 50.96 57161.53 88888.00 2014-11-18 08:23:32.908 322 11222.32 50.96 57161.65 88888.00 2014-11-18 08:23:33.408 322 11222.38 50.97 57161.61 88888.00 2014-11-18 08:23:33.908 322 11222.47 50.95 57161.50 88888.00 2014-11-18 08:23:34.408 322 11222.59 50.89 57161.39 88888.00 2014-11-18 08:23:34.908 322 11222.73 50.86 57161.24 88888.00 2014-11-18 08:23:35.408 322 11222.85 50.77 57161.13 88888.00 2014-11-18 08:23:35.908 322 11223.05 50.62 57160.99 88888.00 2014-11-18 08:23:36.408 322 11223.22 50.52 57160.87 88888.00 2014-11-18 08:23:36.908 322 11223.36 50.43 57160.67 88888.00 2014-11-18 08:23:37.408 322 11223.52 50.35 57160.44 88888.00 2014-11-18 08:23:37.908 322 11223.66 50.23 57160.23 88888.00 2014-11-18 08:23:38.408 322 11223.83 50.14 57159.91 88888.00 2014-11-18 08:23:38.908 322 11224.01 49.92 57159.51 88888.00 2014-11-18 08:23:39.408 322 11224.17 49.67 57159.00 88888.00 2014-11-18 08:23:39.908 322 11224.25 49.41 57158.56 88888.00 2014-11-18 08:23:40.408 322 11224.30 49.15 57158.08 88888.00 2014-11-18 08:23:40.908 322 11224.33 48.98 57157.59 88888.00 2014-11-18 08:23:41.408 322 11224.32 48.79 57157.17 88888.00 2014-11-18 08:23:41.908 322 11224.33 48.51 57156.76 88888.00 2014-11-18 08:23:42.408 322 11224.24 48.26 57156.39 88888.00 2014-11-18 08:23:42.908 322 11224.14 48.06 57156.09 88888.00 2014-11-18 08:23:43.408 322 11224.06 47.95 57156.05 88888.00 2014-11-18 08:23:43.908 322 11223.93 47.78 57156.11 88888.00 2014-11-18 08:23:44.408 322 11223.79 47.68 57156.18 88888.00 2014-11-18 08:23:44.908 322 11223.66 47.63 57156.19 88888.00 2014-11-18 08:23:45.408 322 11223.49 47.57 57156.28 88888.00 2014-11-18 08:23:45.908 322 11223.35 47.49 57156.49 88888.00 2014-11-18 08:23:46.408 322 11223.23 47.41 57156.56 88888.00 2014-11-18 08:23:46.908 322 11223.12 47.34 57156.69 88888.00 2014-11-18 08:23:47.408 322 11222.99 47.28 57156.85 88888.00 2014-11-18 08:23:47.908 322 11222.84 47.20 57157.09 88888.00 2014-11-18 08:23:48.408 322 11222.80 47.07 57157.31 88888.00 2014-11-18 08:23:48.908 322 11222.73 46.91 57157.40 88888.00 2014-11-18 08:23:49.408 322 11222.71 46.83 57157.43 88888.00 2014-11-18 08:23:49.908 322 11222.74 46.84 57157.57 88888.00 2014-11-18 08:23:50.408 322 11222.74 46.81 57157.61 88888.00 2014-11-18 08:23:50.908 322 11222.78 46.76 57157.62 88888.00 2014-11-18 08:23:51.408 322 11222.87 46.74 57157.69 88888.00 2014-11-18 08:23:51.908 322 11222.89 46.70 57157.66 88888.00 2014-11-18 08:23:52.408 322 11222.93 46.62 57157.65 88888.00 2014-11-18 08:23:52.908 322 11222.94 46.61 57157.57 88888.00 2014-11-18 08:23:53.408 322 11222.92 46.47 57157.50 88888.00 2014-11-18 08:23:53.908 322 11222.87 46.30 57157.37 88888.00 2014-11-18 08:23:54.408 322 11222.86 46.22 57157.27 88888.00 2014-11-18 08:23:54.908 322 11222.87 46.13 57157.15 88888.00 2014-11-18 08:23:55.408 322 11222.82 45.92 57157.02 88888.00 2014-11-18 08:23:55.908 322 11222.77 45.73 57156.78 88888.00 2014-11-18 08:23:56.408 322 11222.73 45.55 57156.58 88888.00 2014-11-18 08:23:56.908 322 11222.68 45.39 57156.31 88888.00 2014-11-18 08:23:57.408 322 11222.61 45.27 57156.12 88888.00 2014-11-18 08:23:57.908 322 11222.57 45.16 57155.82 88888.00 2014-11-18 08:23:58.408 322 11222.48 44.93 57155.57 88888.00 2014-11-18 08:23:58.908 322 11222.44 44.71 57155.32 88888.00 2014-11-18 08:23:59.408 322 11222.41 44.56 57155.15 88888.00 2014-11-18 08:23:59.908 322 11222.39 44.30 57155.09 88888.00 2014-11-18 08:24:00.408 322 11222.40 44.07 57155.08 88888.00 2014-11-18 08:24:00.908 322 11222.40 43.85 57155.13 88888.00 2014-11-18 08:24:01.408 322 11222.41 43.64 57155.24 88888.00 2014-11-18 08:24:01.908 322 11222.46 43.50 57155.45 88888.00 2014-11-18 08:24:02.408 322 11222.59 43.33 57155.64 88888.00 2014-11-18 08:24:02.908 322 11222.65 43.22 57155.88 88888.00 2014-11-18 08:24:03.408 322 11222.71 43.20 57156.14 88888.00 2014-11-18 08:24:03.908 322 11222.79 43.15 57156.38 88888.00 2014-11-18 08:24:04.408 322 11222.89 43.20 57156.53 88888.00 2014-11-18 08:24:04.908 322 11223.00 43.23 57156.69 88888.00 2014-11-18 08:24:05.408 322 11223.13 43.27 57156.72 88888.00 2014-11-18 08:24:05.908 322 11223.22 43.26 57156.63 88888.00 2014-11-18 08:24:06.408 322 11223.27 43.28 57156.57 88888.00 2014-11-18 08:24:06.908 322 11223.28 43.32 57156.34 88888.00 2014-11-18 08:24:07.408 322 11223.35 43.36 57156.03 88888.00 2014-11-18 08:24:07.908 322 11223.33 43.36 57155.81 88888.00 2014-11-18 08:24:08.408 322 11223.23 43.36 57155.67 88888.00 2014-11-18 08:24:08.908 322 11223.17 43.35 57155.61 88888.00 2014-11-18 08:24:09.408 322 11223.10 43.36 57155.49 88888.00 2014-11-18 08:24:09.908 322 11223.02 43.39 57155.37 88888.00 2014-11-18 08:24:10.408 322 11222.95 43.41 57155.43 88888.00 2014-11-18 08:24:10.908 322 11222.86 43.46 57155.54 88888.00 2014-11-18 08:24:11.408 322 11222.80 43.43 57155.60 88888.00 2014-11-18 08:24:11.908 322 11222.82 43.36 57155.75 88888.00 2014-11-18 08:24:12.408 322 11222.89 43.37 57155.92 88888.00 2014-11-18 08:24:12.908 322 11223.02 43.35 57156.09 88888.00 2014-11-18 08:24:13.408 322 11223.10 43.22 57156.39 88888.00 2014-11-18 08:24:13.908 322 11223.14 43.15 57156.66 88888.00 2014-11-18 08:24:14.408 322 11223.21 43.10 57157.12 88888.00 2014-11-18 08:24:14.908 322 11223.23 43.10 57157.65 88888.00 2014-11-18 08:24:15.408 322 11223.28 43.05 57158.11 88888.00 2014-11-18 08:24:15.908 322 11223.30 43.00 57158.65 88888.00 2014-11-18 08:24:16.408 322 11223.28 43.03 57159.39 88888.00 2014-11-18 08:24:16.908 322 11223.21 43.05 57160.10 88888.00 2014-11-18 08:24:17.408 322 11223.14 43.06 57160.78 88888.00 2014-11-18 08:24:17.908 322 11223.07 43.12 57161.42 88888.00 2014-11-18 08:24:18.408 322 11222.91 43.12 57161.99 88888.00 2014-11-18 08:24:18.908 322 11222.78 43.12 57162.43 88888.00 2014-11-18 08:24:19.408 322 11222.65 43.16 57162.66 88888.00 2014-11-18 08:24:19.908 322 11222.44 43.21 57162.83 88888.00 2014-11-18 08:24:20.408 322 11222.22 43.27 57162.94 88888.00 2014-11-18 08:24:20.908 322 11222.01 43.33 57163.08 88888.00 2014-11-18 08:24:21.408 322 11221.74 43.36 57163.20 88888.00 2014-11-18 08:24:21.908 322 11221.48 43.43 57163.15 88888.00 2014-11-18 08:24:22.408 322 11221.27 43.54 57163.11 88888.00 2014-11-18 08:24:22.908 322 11221.12 43.64 57163.20 88888.00 2014-11-18 08:24:23.408 322 11221.00 43.76 57163.18 88888.00 2014-11-18 08:24:23.908 322 11220.88 43.87 57162.99 88888.00 2014-11-18 08:24:24.408 322 11220.83 44.00 57162.82 88888.00 2014-11-18 08:24:24.908 322 11220.81 44.10 57162.73 88888.00 2014-11-18 08:24:25.408 322 11220.81 44.17 57162.76 88888.00 2014-11-18 08:24:25.908 322 11220.85 44.31 57162.85 88888.00 2014-11-18 08:24:26.408 322 11220.86 44.53 57162.93 88888.00 2014-11-18 08:24:26.908 322 11220.85 44.70 57163.04 88888.00 2014-11-18 08:24:27.408 322 11220.91 44.91 57163.19 88888.00 2014-11-18 08:24:27.908 322 11220.93 45.13 57163.38 88888.00 2014-11-18 08:24:28.408 322 11220.99 45.35 57163.50 88888.00 2014-11-18 08:24:28.908 322 11221.07 45.57 57163.45 88888.00 2014-11-18 08:24:29.408 322 11221.16 45.77 57163.39 88888.00 2014-11-18 08:24:29.908 322 11221.25 45.89 57163.17 88888.00 2014-11-18 08:24:30.408 322 11221.38 45.98 57162.91 88888.00 2014-11-18 08:24:30.908 322 11221.55 46.07 57162.66 88888.00 2014-11-18 08:24:31.408 322 11221.73 46.11 57162.32 88888.00 2014-11-18 08:24:31.908 322 11221.94 46.09 57161.87 88888.00 2014-11-18 08:24:32.408 322 11222.17 46.16 57161.34 88888.00 2014-11-18 08:24:32.908 322 11222.43 46.20 57160.70 88888.00 2014-11-18 08:24:33.408 322 11222.74 46.18 57160.04 88888.00 2014-11-18 08:24:33.908 322 11223.05 46.12 57159.41 88888.00 2014-11-18 08:24:34.408 322 11223.33 46.06 57158.71 88888.00 2014-11-18 08:24:34.908 322 11223.55 45.95 57158.06 88888.00 2014-11-18 08:24:35.408 322 11223.79 45.92 57157.46 88888.00 2014-11-18 08:24:35.908 322 11224.05 45.79 57156.86 88888.00 2014-11-18 08:24:36.408 322 11224.30 45.65 57156.25 88888.00 2014-11-18 08:24:36.908 322 11224.53 45.59 57155.69 88888.00 2014-11-18 08:24:37.408 322 11224.74 45.54 57155.12 88888.00 2014-11-18 08:24:37.908 322 11224.90 45.38 57154.61 88888.00 2014-11-18 08:24:38.408 322 11225.02 45.28 57154.19 88888.00 2014-11-18 08:24:38.908 322 11225.15 45.20 57153.83 88888.00 2014-11-18 08:24:39.408 322 11225.22 45.10 57153.51 88888.00 2014-11-18 08:24:39.908 322 11225.25 44.96 57153.25 88888.00 2014-11-18 08:24:40.408 322 11225.25 44.89 57153.06 88888.00 2014-11-18 08:24:40.908 322 11225.23 44.78 57152.92 88888.00 2014-11-18 08:24:41.408 322 11225.19 44.69 57152.90 88888.00 2014-11-18 08:24:41.908 322 11225.17 44.68 57152.87 88888.00 2014-11-18 08:24:42.408 322 11225.10 44.58 57152.86 88888.00 2014-11-18 08:24:42.908 322 11225.05 44.50 57153.01 88888.00 2014-11-18 08:24:43.408 322 11225.02 44.45 57153.12 88888.00 2014-11-18 08:24:43.908 322 11225.09 44.31 57153.22 88888.00 2014-11-18 08:24:44.408 322 11225.18 44.21 57153.31 88888.00 2014-11-18 08:24:44.908 322 11225.22 44.09 57153.57 88888.00 2014-11-18 08:24:45.408 322 11225.26 43.96 57153.83 88888.00 2014-11-18 08:24:45.908 322 11225.31 43.84 57154.03 88888.00 2014-11-18 08:24:46.408 322 11225.31 43.63 57154.20 88888.00 2014-11-18 08:24:46.908 322 11225.24 43.48 57154.41 88888.00 2014-11-18 08:24:47.408 322 11225.07 43.35 57154.72 88888.00 2014-11-18 08:24:47.908 322 11224.88 43.17 57155.06 88888.00 2014-11-18 08:24:48.408 322 11224.62 43.01 57155.36 88888.00 2014-11-18 08:24:48.908 322 11224.34 42.81 57155.72 88888.00 2014-11-18 08:24:49.408 322 11224.08 42.62 57156.09 88888.00 2014-11-18 08:24:49.908 322 11223.86 42.53 57156.39 88888.00 2014-11-18 08:24:50.408 322 11223.61 42.42 57156.67 88888.00 2014-11-18 08:24:50.908 322 11223.37 42.34 57156.97 88888.00 2014-11-18 08:24:51.408 322 11223.24 42.35 57157.24 88888.00 2014-11-18 08:24:51.908 322 11223.14 42.40 57157.57 88888.00 2014-11-18 08:24:52.408 322 11223.02 42.48 57157.87 88888.00 2014-11-18 08:24:52.908 322 11222.91 42.55 57158.12 88888.00 2014-11-18 08:24:53.408 322 11222.89 42.59 57158.36 88888.00 2014-11-18 08:24:53.908 322 11222.91 42.74 57158.58 88888.00 2014-11-18 08:24:54.408 322 11222.93 42.98 57158.83 88888.00 2014-11-18 08:24:54.908 322 11223.01 43.19 57159.02 88888.00 2014-11-18 08:24:55.408 322 11223.13 43.42 57159.28 88888.00 2014-11-18 08:24:55.908 322 11223.22 43.69 57159.62 88888.00 2014-11-18 08:24:56.408 322 11223.34 43.97 57159.88 88888.00 2014-11-18 08:24:56.908 322 11223.45 44.21 57160.03 88888.00 2014-11-18 08:24:57.408 322 11223.55 44.44 57160.19 88888.00 2014-11-18 08:24:57.908 322 11223.65 44.68 57160.36 88888.00 2014-11-18 08:24:58.408 322 11223.75 44.83 57160.47 88888.00 2014-11-18 08:24:58.908 322 11223.87 44.97 57160.45 88888.00 2014-11-18 08:24:59.408 322 11224.00 45.12 57160.50 88888.00 2014-11-18 08:24:59.908 322 11224.11 45.21 57160.45 88888.00 2014-11-18 08:25:00.408 322 11224.24 45.26 57160.30 88888.00 2014-11-18 08:25:00.908 322 11224.40 45.24 57160.19 88888.00 2014-11-18 08:25:01.408 322 11224.56 45.27 57160.16 88888.00 2014-11-18 08:25:01.908 322 11224.73 45.31 57160.06 88888.00 2014-11-18 08:25:02.408 322 11224.83 45.31 57159.93 88888.00 2014-11-18 08:25:02.908 322 11224.98 45.33 57159.65 88888.00 2014-11-18 08:25:03.408 322 11225.16 45.38 57159.30 88888.00 2014-11-18 08:25:03.908 322 11225.29 45.48 57159.02 88888.00 2014-11-18 08:25:04.408 322 11225.43 45.53 57158.70 88888.00 2014-11-18 08:25:04.908 322 11225.59 45.60 57158.37 88888.00 2014-11-18 08:25:05.408 322 11225.76 45.62 57157.97 88888.00 2014-11-18 08:25:05.908 322 11225.94 45.71 57157.68 88888.00 2014-11-18 08:25:06.408 322 11226.08 45.82 57157.29 88888.00 2014-11-18 08:25:06.908 322 11226.22 45.94 57156.96 88888.00 2014-11-18 08:25:07.408 322 11226.36 46.05 57156.83 88888.00 2014-11-18 08:25:07.908 322 11226.50 46.08 57156.59 88888.00 2014-11-18 08:25:08.408 322 11226.67 46.12 57156.39 88888.00 2014-11-18 08:25:08.908 322 11226.78 46.21 57156.31 88888.00 2014-11-18 08:25:09.408 322 11226.90 46.20 57156.19 88888.00 2014-11-18 08:25:09.908 322 11227.04 46.16 57156.19 88888.00 2014-11-18 08:25:10.408 322 11227.18 46.22 57156.25 88888.00 2014-11-18 08:25:10.908 322 11227.24 46.29 57156.26 88888.00 2014-11-18 08:25:11.408 322 11227.32 46.40 57156.37 88888.00 2014-11-18 08:25:11.908 322 11227.43 46.45 57156.50 88888.00 2014-11-18 08:25:12.408 322 11227.55 46.53 57156.64 88888.00 2014-11-18 08:25:12.908 322 11227.66 46.57 57156.84 88888.00 2014-11-18 08:25:13.408 322 11227.68 46.66 57156.85 88888.00 2014-11-18 08:25:13.908 322 11227.69 46.71 57156.79 88888.00 2014-11-18 08:25:14.408 322 11227.76 46.64 57156.79 88888.00 2014-11-18 08:25:14.908 322 11227.82 46.64 57156.63 88888.00 2014-11-18 08:25:15.408 322 11227.88 46.64 57156.45 88888.00 2014-11-18 08:25:15.908 322 11227.92 46.70 57156.34 88888.00 2014-11-18 08:25:16.408 322 11227.89 46.71 57156.13 88888.00 2014-11-18 08:25:16.908 322 11227.87 46.71 57155.83 88888.00 2014-11-18 08:25:17.408 322 11227.76 46.70 57155.67 88888.00 2014-11-18 08:25:17.908 322 11227.64 46.69 57155.53 88888.00 2014-11-18 08:25:18.408 322 11227.59 46.67 57155.42 88888.00 2014-11-18 08:25:18.908 322 11227.52 46.68 57155.43 88888.00 2014-11-18 08:25:19.408 322 11227.43 46.69 57155.44 88888.00 2014-11-18 08:25:19.908 322 11227.39 46.76 57155.55 88888.00 2014-11-18 08:25:20.408 322 11227.32 46.83 57155.64 88888.00 2014-11-18 08:25:20.908 322 11227.29 46.91 57155.66 88888.00 2014-11-18 08:25:21.408 322 11227.31 47.01 57155.68 88888.00 2014-11-18 08:25:21.908 322 11227.39 47.04 57155.61 88888.00 2014-11-18 08:25:22.408 322 11227.52 47.04 57155.48 88888.00 2014-11-18 08:25:22.908 322 11227.67 47.03 57155.32 88888.00 2014-11-18 08:25:23.408 322 11227.82 47.01 57155.23 88888.00 2014-11-18 08:25:23.908 322 11227.97 46.88 57155.09 88888.00 2014-11-18 08:25:24.408 322 11228.15 46.80 57154.87 88888.00 2014-11-18 08:25:24.908 322 11228.34 46.76 57154.61 88888.00 2014-11-18 08:25:25.408 322 11228.48 46.73 57154.39 88888.00 2014-11-18 08:25:25.908 322 11228.63 46.69 57154.18 88888.00 2014-11-18 08:25:26.408 322 11228.70 46.66 57154.06 88888.00 2014-11-18 08:25:26.908 322 11228.73 46.63 57154.03 88888.00 2014-11-18 08:25:27.408 322 11228.78 46.60 57154.04 88888.00 2014-11-18 08:25:27.908 322 11228.75 46.55 57154.26 88888.00 2014-11-18 08:25:28.408 322 11228.72 46.50 57154.58 88888.00 2014-11-18 08:25:28.908 322 11228.65 46.50 57154.92 88888.00 2014-11-18 08:25:29.408 322 11228.54 46.59 57155.42 88888.00 2014-11-18 08:25:29.908 322 11228.47 46.63 57155.94 88888.00 2014-11-18 08:25:30.408 322 11228.33 46.62 57156.54 88888.00 2014-11-18 08:25:30.908 322 11228.10 46.56 57157.07 88888.00 2014-11-18 08:25:31.408 322 11227.93 46.59 57157.69 88888.00 2014-11-18 08:25:31.908 322 11227.67 46.59 57158.37 88888.00 2014-11-18 08:25:32.409 322 11227.44 46.54 57159.14 88888.00 2014-11-18 08:25:32.909 322 11227.29 46.53 57159.74 88888.00 2014-11-18 08:25:33.409 322 11227.11 46.55 57160.24 88888.00 2014-11-18 08:25:33.909 322 11226.97 46.62 57160.75 88888.00 2014-11-18 08:25:34.409 322 11226.88 46.61 57161.32 88888.00 2014-11-18 08:25:34.909 322 11226.81 46.69 57161.95 88888.00 2014-11-18 08:25:35.409 322 11226.76 46.84 57162.41 88888.00 2014-11-18 08:25:35.909 322 11226.67 47.00 57162.93 88888.00 2014-11-18 08:25:36.409 322 11226.64 47.24 57163.34 88888.00 2014-11-18 08:25:36.909 322 11226.60 47.48 57163.77 88888.00 2014-11-18 08:25:37.409 322 11226.54 47.71 57164.27 88888.00 2014-11-18 08:25:37.909 322 11226.49 47.98 57164.62 88888.00 2014-11-18 08:25:38.409 322 11226.43 48.22 57164.77 88888.00 2014-11-18 08:25:38.909 322 11226.39 48.46 57164.93 88888.00 2014-11-18 08:25:39.409 322 11226.36 48.64 57165.05 88888.00 2014-11-18 08:25:39.909 322 11226.33 48.81 57165.01 88888.00 2014-11-18 08:25:40.409 322 11226.37 49.02 57164.84 88888.00 2014-11-18 08:25:40.909 322 11226.47 49.15 57164.53 88888.00 2014-11-18 08:25:41.409 322 11226.60 49.26 57164.15 88888.00 2014-11-18 08:25:41.909 322 11226.69 49.35 57163.65 88888.00 2014-11-18 08:25:42.409 322 11226.88 49.45 57163.14 88888.00 2014-11-18 08:25:42.909 322 11227.06 49.42 57162.59 88888.00 2014-11-18 08:25:43.409 322 11227.31 49.39 57161.92 88888.00 2014-11-18 08:25:43.909 322 11227.55 49.40 57161.33 88888.00 2014-11-18 08:25:44.409 322 11227.80 49.41 57160.69 88888.00 2014-11-18 08:25:44.909 322 11228.10 49.41 57160.03 88888.00 2014-11-18 08:25:45.409 322 11228.47 49.42 57159.35 88888.00 2014-11-18 08:25:45.909 322 11228.80 49.40 57158.77 88888.00 2014-11-18 08:25:46.409 322 11229.10 49.45 57158.20 88888.00 2014-11-18 08:25:46.909 322 11229.45 49.49 57157.63 88888.00 2014-11-18 08:25:47.409 322 11229.74 49.61 57157.12 88888.00 2014-11-18 08:25:47.909 322 11230.01 49.69 57156.67 88888.00 2014-11-18 08:25:48.409 322 11230.26 49.69 57156.38 88888.00 2014-11-18 08:25:48.909 322 11230.47 49.73 57156.09 88888.00 2014-11-18 08:25:49.409 322 11230.60 49.82 57155.88 88888.00 2014-11-18 08:25:49.909 322 11230.75 49.92 57155.72 88888.00 2014-11-18 08:25:50.409 322 11230.92 49.96 57155.57 88888.00 2014-11-18 08:25:50.909 322 11231.05 49.93 57155.42 88888.00 2014-11-18 08:25:51.409 322 11231.09 49.97 57155.30 88888.00 2014-11-18 08:25:51.909 322 11231.18 49.96 57155.26 88888.00 2014-11-18 08:25:52.409 322 11231.23 49.99 57155.47 88888.00 2014-11-18 08:25:52.909 322 11231.29 50.03 57155.72 88888.00 2014-11-18 08:25:53.409 322 11231.29 50.11 57156.03 88888.00 2014-11-18 08:25:53.909 322 11231.28 50.22 57156.40 88888.00 2014-11-18 08:25:54.409 322 11231.21 50.33 57156.84 88888.00 2014-11-18 08:25:54.909 322 11231.12 50.52 57157.36 88888.00 2014-11-18 08:25:55.409 322 11231.02 50.72 57157.80 88888.00 2014-11-18 08:25:55.909 322 11230.92 50.83 57158.38 88888.00 2014-11-18 08:25:56.409 322 11230.85 50.92 57158.76 88888.00 2014-11-18 08:25:56.909 322 11230.80 50.98 57159.09 88888.00 2014-11-18 08:25:57.409 322 11230.78 51.03 57159.48 88888.00 2014-11-18 08:25:57.909 322 11230.78 51.12 57159.83 88888.00 2014-11-18 08:25:58.409 322 11230.70 51.15 57160.19 88888.00 2014-11-18 08:25:58.909 322 11230.66 51.06 57160.51 88888.00 2014-11-18 08:25:59.409 322 11230.63 50.98 57160.84 88888.00 2014-11-18 08:25:59.909 322 11230.61 50.91 57161.12 88888.00 2014-11-18 08:26:00.409 322 11230.60 50.88 57161.33 88888.00 2014-11-18 08:26:00.909 322 11230.56 50.75 57161.50 88888.00 2014-11-18 08:26:01.409 322 11230.56 50.67 57161.69 88888.00 2014-11-18 08:26:01.909 322 11230.51 50.65 57161.89 88888.00 2014-11-18 08:26:02.409 322 11230.47 50.62 57162.10 88888.00 2014-11-18 08:26:02.909 322 11230.43 50.50 57162.25 88888.00 2014-11-18 08:26:03.409 322 11230.38 50.37 57162.55 88888.00 2014-11-18 08:26:03.909 322 11230.33 50.30 57162.78 88888.00 2014-11-18 08:26:04.409 322 11230.23 50.23 57163.02 88888.00 2014-11-18 08:26:04.909 322 11230.21 50.20 57163.39 88888.00 2014-11-18 08:26:05.409 322 11230.15 50.22 57163.66 88888.00 2014-11-18 08:26:05.909 322 11230.05 50.28 57163.92 88888.00 2014-11-18 08:26:06.409 322 11230.01 50.36 57164.17 88888.00 2014-11-18 08:26:06.909 322 11229.96 50.51 57164.43 88888.00 2014-11-18 08:26:07.409 322 11229.94 50.67 57164.71 88888.00 2014-11-18 08:26:07.909 322 11229.90 50.92 57164.95 88888.00 2014-11-18 08:26:08.409 322 11229.83 51.11 57165.20 88888.00 2014-11-18 08:26:08.909 322 11229.79 51.32 57165.55 88888.00 2014-11-18 08:26:09.409 322 11229.77 51.57 57165.88 88888.00 2014-11-18 08:26:09.909 322 11229.76 51.81 57166.15 88888.00 2014-11-18 08:26:10.409 322 11229.73 52.06 57166.39 88888.00 2014-11-18 08:26:10.909 322 11229.69 52.31 57166.60 88888.00 2014-11-18 08:26:11.409 322 11229.73 52.53 57166.86 88888.00 2014-11-18 08:26:11.909 322 11229.82 52.75 57167.02 88888.00 2014-11-18 08:26:12.409 322 11229.87 52.86 57167.09 88888.00 2014-11-18 08:26:12.909 322 11229.94 52.95 57167.02 88888.00 2014-11-18 08:26:13.409 322 11230.03 53.03 57166.92 88888.00 2014-11-18 08:26:13.909 322 11230.15 53.10 57166.87 88888.00 2014-11-18 08:26:14.409 322 11230.29 53.15 57166.84 88888.00 2014-11-18 08:26:14.909 322 11230.43 53.17 57166.80 88888.00 2014-11-18 08:26:15.409 322 11230.57 53.15 57166.70 88888.00 2014-11-18 08:26:15.909 322 11230.71 53.08 57166.51 88888.00 2014-11-18 08:26:16.409 322 11230.87 52.95 57166.36 88888.00 2014-11-18 08:26:16.909 322 11231.04 52.89 57166.14 88888.00 2014-11-18 08:26:17.409 322 11231.18 52.82 57165.85 88888.00 2014-11-18 08:26:17.909 322 11231.33 52.69 57165.54 88888.00 2014-11-18 08:26:18.409 322 11231.47 52.58 57165.33 88888.00 2014-11-18 08:26:18.909 322 11231.58 52.52 57165.26 88888.00 2014-11-18 08:26:19.409 322 11231.68 52.45 57165.04 88888.00 2014-11-18 08:26:19.909 322 11231.76 52.45 57164.90 88888.00 2014-11-18 08:26:20.409 322 11231.82 52.45 57164.82 88888.00 2014-11-18 08:26:20.909 322 11231.83 52.38 57164.85 88888.00 2014-11-18 08:26:21.409 322 11231.83 52.38 57164.86 88888.00 2014-11-18 08:26:21.909 322 11231.82 52.46 57164.82 88888.00 2014-11-18 08:26:22.409 322 11231.77 52.53 57164.84 88888.00 2014-11-18 08:26:22.909 322 11231.75 52.59 57164.92 88888.00 2014-11-18 08:26:23.409 322 11231.68 52.65 57165.03 88888.00 2014-11-18 08:26:23.909 322 11231.58 52.68 57165.18 88888.00 2014-11-18 08:26:24.409 322 11231.48 52.72 57165.39 88888.00 2014-11-18 08:26:24.909 322 11231.35 52.69 57165.64 88888.00 2014-11-18 08:26:25.409 322 11231.21 52.67 57165.97 88888.00 2014-11-18 08:26:25.909 322 11231.15 52.64 57166.19 88888.00 2014-11-18 08:26:26.409 322 11231.09 52.52 57166.39 88888.00 2014-11-18 08:26:26.909 322 11230.97 52.39 57166.53 88888.00 2014-11-18 08:26:27.409 322 11230.89 52.26 57166.65 88888.00 2014-11-18 08:26:27.909 322 11230.87 52.14 57166.74 88888.00 2014-11-18 08:26:28.409 322 11230.82 52.03 57166.91 88888.00 2014-11-18 08:26:28.909 322 11230.75 51.88 57167.09 88888.00 2014-11-18 08:26:29.409 322 11230.75 51.79 57167.26 88888.00 2014-11-18 08:26:29.909 322 11230.73 51.74 57167.32 88888.00 2014-11-18 08:26:30.409 322 11230.72 51.65 57167.34 88888.00 2014-11-18 08:26:30.909 322 11230.71 51.56 57167.36 88888.00 2014-11-18 08:26:31.409 322 11230.68 51.49 57167.43 88888.00 2014-11-18 08:26:31.909 322 11230.65 51.45 57167.36 88888.00 2014-11-18 08:26:32.409 322 11230.64 51.38 57167.23 88888.00 2014-11-18 08:26:32.909 322 11230.65 51.31 57167.15 88888.00 2014-11-18 08:26:33.409 322 11230.64 51.17 57167.06 88888.00 2014-11-18 08:26:33.909 322 11230.59 51.10 57167.05 88888.00 2014-11-18 08:26:34.409 322 11230.56 51.10 57166.91 88888.00 2014-11-18 08:26:34.909 322 11230.50 51.10 57166.60 88888.00 2014-11-18 08:26:35.409 322 11230.45 51.17 57166.45 88888.00 2014-11-18 08:26:35.909 322 11230.37 51.19 57166.33 88888.00 2014-11-18 08:26:36.409 322 11230.36 51.17 57166.25 88888.00 2014-11-18 08:26:36.909 322 11230.37 51.16 57166.07 88888.00 2014-11-18 08:26:37.409 322 11230.39 51.13 57165.93 88888.00 2014-11-18 08:26:37.909 322 11230.43 51.09 57165.74 88888.00 2014-11-18 08:26:38.409 322 11230.52 51.08 57165.57 88888.00 2014-11-18 08:26:38.909 322 11230.64 51.11 57165.35 88888.00 2014-11-18 08:26:39.409 322 11230.72 51.08 57165.13 88888.00 2014-11-18 08:26:39.909 322 11230.75 51.01 57164.94 88888.00 2014-11-18 08:26:40.409 322 11230.82 50.91 57164.75 88888.00 2014-11-18 08:26:40.909 322 11230.88 50.90 57164.58 88888.00 2014-11-18 08:26:41.409 322 11230.97 50.83 57164.48 88888.00 2014-11-18 08:26:41.909 322 11231.08 50.77 57164.37 88888.00 2014-11-18 08:26:42.409 322 11231.14 50.75 57164.22 88888.00 2014-11-18 08:26:42.909 322 11231.18 50.70 57164.09 88888.00 2014-11-18 08:26:43.409 322 11231.23 50.67 57164.03 88888.00 2014-11-18 08:26:43.909 322 11231.26 50.60 57164.13 88888.00 2014-11-18 08:26:44.409 322 11231.26 50.57 57164.28 88888.00 2014-11-18 08:26:44.909 322 11231.21 50.57 57164.35 88888.00 2014-11-18 08:26:45.409 322 11231.19 50.57 57164.47 88888.00 2014-11-18 08:26:45.909 322 11231.12 50.70 57164.85 88888.00 2014-11-18 08:26:46.409 322 11230.99 50.85 57165.35 88888.00 2014-11-18 08:26:46.909 322 11230.88 50.95 57166.03 88888.00 2014-11-18 08:26:47.409 322 11230.68 51.13 57166.76 88888.00 2014-11-18 08:26:47.909 322 11230.45 51.38 57167.35 88888.00 2014-11-18 08:26:48.409 322 11230.26 51.62 57168.06 88888.00 2014-11-18 08:26:48.909 322 11230.03 51.85 57168.75 88888.00 2014-11-18 08:26:49.409 322 11229.83 52.03 57169.36 88888.00 2014-11-18 08:26:49.909 322 11229.66 52.22 57169.95 88888.00 2014-11-18 08:26:50.409 322 11229.53 52.42 57170.43 88888.00 2014-11-18 08:26:50.909 322 11229.38 52.58 57170.88 88888.00 2014-11-18 08:26:51.409 322 11229.22 52.71 57171.32 88888.00 2014-11-18 08:26:51.909 322 11229.15 52.82 57171.60 88888.00 2014-11-18 08:26:52.409 322 11229.12 52.94 57171.96 88888.00 2014-11-18 08:26:52.909 322 11229.10 53.00 57172.33 88888.00 2014-11-18 08:26:53.409 322 11229.07 53.05 57172.65 88888.00 2014-11-18 08:26:53.909 322 11229.05 53.16 57172.99 88888.00 2014-11-18 08:26:54.409 322 11228.99 53.26 57173.34 88888.00 2014-11-18 08:26:54.909 322 11228.94 53.34 57173.55 88888.00 2014-11-18 08:26:55.409 322 11228.98 53.44 57173.70 88888.00 2014-11-18 08:26:55.909 322 11228.93 53.56 57174.03 88888.00 2014-11-18 08:26:56.409 322 11228.93 53.62 57174.32 88888.00 2014-11-18 08:26:56.909 322 11228.93 53.68 57174.53 88888.00 2014-11-18 08:26:57.409 322 11228.93 53.77 57174.69 88888.00 2014-11-18 08:26:57.909 322 11228.91 53.82 57174.98 88888.00 2014-11-18 08:26:58.409 322 11228.91 53.90 57175.20 88888.00 2014-11-18 08:26:58.909 322 11228.93 53.88 57175.31 88888.00 2014-11-18 08:26:59.409 322 11229.00 53.88 57175.35 88888.00 2014-11-18 08:26:59.909 322 11229.11 53.85 57175.43 88888.00 2014-11-18 08:27:00.409 322 11229.22 53.80 57175.59 88888.00 2014-11-18 08:27:00.909 322 11229.33 53.74 57175.81 88888.00 2014-11-18 08:27:01.409 322 11229.43 53.68 57175.97 88888.00 2014-11-18 08:27:01.909 322 11229.61 53.70 57176.08 88888.00 2014-11-18 08:27:02.409 322 11229.76 53.74 57176.23 88888.00 2014-11-18 08:27:02.909 322 11229.84 53.77 57176.47 88888.00 2014-11-18 08:27:03.409 322 11229.94 53.82 57176.72 88888.00 2014-11-18 08:27:03.909 322 11230.08 53.89 57176.99 88888.00 2014-11-18 08:27:04.409 322 11230.15 54.01 57177.36 88888.00 2014-11-18 08:27:04.909 322 11230.16 54.16 57177.69 88888.00 2014-11-18 08:27:05.409 322 11230.22 54.31 57178.00 88888.00 2014-11-18 08:27:05.909 322 11230.31 54.52 57178.45 88888.00 2014-11-18 08:27:06.409 322 11230.31 54.59 57178.79 88888.00 2014-11-18 08:27:06.909 322 11230.36 54.76 57179.06 88888.00 2014-11-18 08:27:07.409 322 11230.39 54.92 57179.38 88888.00 2014-11-18 08:27:07.909 322 11230.43 55.06 57179.61 88888.00 2014-11-18 08:27:08.409 322 11230.47 55.18 57179.74 88888.00 2014-11-18 08:27:08.909 322 11230.54 55.25 57179.81 88888.00 2014-11-18 08:27:09.409 322 11230.60 55.26 57179.86 88888.00 2014-11-18 08:27:09.909 322 11230.70 55.37 57179.69 88888.00 2014-11-18 08:27:10.409 322 11230.81 55.46 57179.56 88888.00 2014-11-18 08:27:10.909 322 11230.91 55.44 57179.45 88888.00 2014-11-18 08:27:11.409 322 11231.02 55.45 57179.28 88888.00 2014-11-18 08:27:11.909 322 11231.11 55.48 57179.19 88888.00 2014-11-18 08:27:12.409 322 11231.22 55.38 57179.03 88888.00 2014-11-18 08:27:12.909 322 11231.33 55.30 57178.83 88888.00 2014-11-18 08:27:13.409 322 11231.43 55.30 57178.64 88888.00 2014-11-18 08:27:13.909 322 11231.44 55.26 57178.53 88888.00 2014-11-18 08:27:14.409 322 11231.44 55.20 57178.41 88888.00 2014-11-18 08:27:14.909 322 11231.47 55.27 57178.41 88888.00 2014-11-18 08:27:15.409 322 11231.53 55.32 57178.47 88888.00 2014-11-18 08:27:15.909 322 11231.50 55.39 57178.52 88888.00 2014-11-18 08:27:16.409 322 11231.42 55.51 57178.58 88888.00 2014-11-18 08:27:16.909 322 11231.43 55.65 57178.53 88888.00 2014-11-18 08:27:17.409 322 11231.49 55.64 57178.51 88888.00 2014-11-18 08:27:17.909 322 11231.53 55.73 57178.45 88888.00 2014-11-18 08:27:18.409 322 11231.60 55.80 57178.39 88888.00 2014-11-18 08:27:18.909 322 11231.64 55.78 57178.25 88888.00 2014-11-18 08:27:19.409 322 11231.70 55.81 57178.03 88888.00 2014-11-18 08:27:19.909 322 11231.76 55.80 57177.89 88888.00 2014-11-18 08:27:20.409 322 11231.76 55.72 57177.77 88888.00 2014-11-18 08:27:20.909 322 11231.75 55.67 57177.62 88888.00 2014-11-18 08:27:21.409 322 11231.69 55.67 57177.46 88888.00 2014-11-18 08:27:21.909 322 11231.70 55.54 57177.30 88888.00 2014-11-18 08:27:22.409 322 11231.71 55.53 57177.25 88888.00 2014-11-18 08:27:22.909 322 11231.68 55.44 57177.13 88888.00 2014-11-18 08:27:23.409 322 11231.65 55.32 57176.98 88888.00 2014-11-18 08:27:23.909 322 11231.64 55.26 57176.91 88888.00 2014-11-18 08:27:24.409 322 11231.63 55.23 57176.80 88888.00 2014-11-18 08:27:24.909 322 11231.68 55.18 57176.74 88888.00 2014-11-18 08:27:25.409 322 11231.67 55.05 57176.58 88888.00 2014-11-18 08:27:25.909 322 11231.72 54.98 57176.40 88888.00 2014-11-18 08:27:26.409 322 11231.74 54.89 57176.20 88888.00 2014-11-18 08:27:26.909 322 11231.75 54.76 57176.01 88888.00 2014-11-18 08:27:27.409 322 11231.76 54.68 57175.90 88888.00 2014-11-18 08:27:27.909 322 11231.72 54.52 57175.79 88888.00 2014-11-18 08:27:28.409 322 11231.72 54.42 57175.66 88888.00 2014-11-18 08:27:28.909 322 11231.70 54.32 57175.69 88888.00 2014-11-18 08:27:29.409 322 11231.65 54.25 57175.62 88888.00 2014-11-18 08:27:29.909 322 11231.60 54.17 57175.60 88888.00 2014-11-18 08:27:30.409 322 11231.56 54.14 57175.69 88888.00 2014-11-18 08:27:30.909 322 11231.43 54.08 57175.73 88888.00 2014-11-18 08:27:31.409 322 11231.37 54.00 57175.73 88888.00 2014-11-18 08:27:31.909 322 11231.28 53.97 57175.81 88888.00 2014-11-18 08:27:32.409 322 11231.22 54.01 57175.94 88888.00 2014-11-18 08:27:32.909 322 11231.16 53.98 57176.09 88888.00 2014-11-18 08:27:33.409 322 11231.13 53.96 57176.21 88888.00 2014-11-18 08:27:33.909 322 11231.09 54.03 57176.37 88888.00 2014-11-18 08:27:34.409 322 11231.02 54.15 57176.52 88888.00 2014-11-18 08:27:34.909 322 11230.93 54.24 57176.60 88888.00 2014-11-18 08:27:35.409 322 11230.91 54.38 57176.81 88888.00 2014-11-18 08:27:35.909 322 11230.85 54.48 57176.99 88888.00 2014-11-18 08:27:36.409 322 11230.75 54.55 57177.21 88888.00 2014-11-18 08:27:36.909 322 11230.71 54.76 57177.42 88888.00 2014-11-18 08:27:37.409 322 11230.70 54.92 57177.66 88888.00 2014-11-18 08:27:37.909 322 11230.72 54.99 57177.88 88888.00 2014-11-18 08:27:38.409 322 11230.75 55.20 57178.10 88888.00 2014-11-18 08:27:38.909 322 11230.78 55.35 57178.36 88888.00 2014-11-18 08:27:39.409 322 11230.71 55.52 57178.55 88888.00 2014-11-18 08:27:39.909 322 11230.72 55.74 57178.88 88888.00 2014-11-18 08:27:40.409 322 11230.77 55.85 57179.09 88888.00 2014-11-18 08:27:40.909 322 11230.88 56.00 57179.20 88888.00 2014-11-18 08:27:41.409 322 11230.95 56.19 57179.28 88888.00 2014-11-18 08:27:41.909 322 11230.99 56.36 57179.30 88888.00 2014-11-18 08:27:42.409 322 11231.07 56.54 57179.36 88888.00 2014-11-18 08:27:42.909 322 11231.19 56.69 57179.37 88888.00 2014-11-18 08:27:43.409 322 11231.32 56.86 57179.24 88888.00 2014-11-18 08:27:43.909 322 11231.42 56.93 57178.94 88888.00 2014-11-18 08:27:44.409 322 11231.57 57.04 57178.62 88888.00 2014-11-18 08:27:44.909 322 11231.74 57.13 57178.34 88888.00 2014-11-18 08:27:45.409 322 11231.85 57.18 57177.88 88888.00 2014-11-18 08:27:45.909 322 11232.06 57.23 57177.36 88888.00 2014-11-18 08:27:46.409 322 11232.26 57.25 57176.87 88888.00 2014-11-18 08:27:46.909 322 11232.43 57.32 57176.40 88888.00 2014-11-18 08:27:47.409 322 11232.62 57.39 57175.90 88888.00 2014-11-18 08:27:47.909 322 11232.86 57.45 57175.45 88888.00 2014-11-18 08:27:48.409 322 11233.09 57.50 57174.98 88888.00 2014-11-18 08:27:48.909 322 11233.30 57.57 57174.50 88888.00 2014-11-18 08:27:49.409 322 11233.52 57.69 57174.11 88888.00 2014-11-18 08:27:49.909 322 11233.73 57.77 57173.71 88888.00 2014-11-18 08:27:50.409 322 11233.92 57.82 57173.35 88888.00 2014-11-18 08:27:50.909 322 11234.13 57.82 57172.99 88888.00 2014-11-18 08:27:51.409 322 11234.36 57.81 57172.61 88888.00 2014-11-18 08:27:51.909 322 11234.64 57.77 57172.13 88888.00 2014-11-18 08:27:52.409 322 11234.88 57.72 57171.72 88888.00 2014-11-18 08:27:52.909 322 11235.05 57.71 57171.36 88888.00 2014-11-18 08:27:53.409 322 11235.22 57.75 57171.11 88888.00 2014-11-18 08:27:53.909 322 11235.39 57.76 57170.84 88888.00 2014-11-18 08:27:54.409 322 11235.52 57.83 57170.52 88888.00 2014-11-18 08:27:54.909 322 11235.67 57.82 57170.32 88888.00 2014-11-18 08:27:55.409 322 11235.75 57.82 57170.24 88888.00 2014-11-18 08:27:55.909 322 11235.84 57.84 57170.14 88888.00 2014-11-18 08:27:56.409 322 11235.92 57.89 57170.10 88888.00 2014-11-18 08:27:56.909 322 11236.03 57.85 57170.08 88888.00 2014-11-18 08:27:57.409 322 11236.12 57.86 57170.04 88888.00 2014-11-18 08:27:57.909 322 11236.17 57.89 57170.05 88888.00 2014-11-18 08:27:58.409 322 11236.29 57.96 57170.07 88888.00 2014-11-18 08:27:58.909 322 11236.34 57.95 57170.18 88888.00 2014-11-18 08:27:59.409 322 11236.29 57.92 57170.46 88888.00 2014-11-18 08:27:59.909 322 11236.28 57.93 57170.79 88888.00 2014-11-18 08:28:00.409 322 11236.23 57.89 57171.04 88888.00 2014-11-18 08:28:00.909 322 11236.16 57.89 57171.24 88888.00 2014-11-18 08:28:01.409 322 11236.08 57.91 57171.49 88888.00 2014-11-18 08:28:01.909 322 11235.99 57.92 57171.86 88888.00 2014-11-18 08:28:02.409 322 11235.84 57.96 57172.31 88888.00 2014-11-18 08:28:02.909 322 11235.65 58.03 57172.78 88888.00 2014-11-18 08:28:03.409 322 11235.46 58.18 57173.34 88888.00 2014-11-18 08:28:03.909 322 11235.22 58.26 57173.95 88888.00 2014-11-18 08:28:04.409 322 11234.95 58.46 57174.53 88888.00 2014-11-18 08:28:04.909 322 11234.73 58.63 57175.08 88888.00 2014-11-18 08:28:05.409 322 11234.52 58.84 57175.62 88888.00 2014-11-18 08:28:05.909 322 11234.35 58.97 57176.08 88888.00 2014-11-18 08:28:06.409 322 11234.13 59.15 57176.47 88888.00 2014-11-18 08:28:06.909 322 11233.94 59.35 57176.93 88888.00 2014-11-18 08:28:07.409 322 11233.80 59.48 57177.36 88888.00 2014-11-18 08:28:07.909 322 11233.64 59.61 57177.80 88888.00 2014-11-18 08:28:08.409 322 11233.50 59.75 57178.10 88888.00 2014-11-18 08:28:08.909 322 11233.44 59.90 57178.39 88888.00 2014-11-18 08:28:09.409 322 11233.43 60.00 57178.65 88888.00 2014-11-18 08:28:09.909 322 11233.42 60.07 57178.92 88888.00 2014-11-18 08:28:10.409 322 11233.43 60.18 57179.17 88888.00 2014-11-18 08:28:10.909 322 11233.41 60.30 57179.31 88888.00 2014-11-18 08:28:11.409 322 11233.37 60.33 57179.52 88888.00 2014-11-18 08:28:11.909 322 11233.34 60.38 57179.67 88888.00 2014-11-18 08:28:12.409 322 11233.27 60.45 57179.80 88888.00 2014-11-18 08:28:12.909 322 11233.22 60.49 57179.86 88888.00 2014-11-18 08:28:13.409 322 11233.15 60.51 57179.88 88888.00 2014-11-18 08:28:13.909 322 11233.03 60.65 57179.82 88888.00 2014-11-18 08:28:14.409 322 11232.99 60.88 57179.73 88888.00 2014-11-18 08:28:14.909 322 11233.00 61.06 57179.67 88888.00 2014-11-18 08:28:15.409 322 11233.02 61.17 57179.50 88888.00 2014-11-18 08:28:15.909 322 11233.03 61.39 57179.32 88888.00 2014-11-18 08:28:16.409 322 11233.14 61.54 57179.10 88888.00 2014-11-18 08:28:16.909 322 11233.28 61.72 57178.72 88888.00 2014-11-18 08:28:17.409 322 11233.45 61.92 57178.22 88888.00 2014-11-18 08:28:17.909 322 11233.72 62.13 57177.64 88888.00 2014-11-18 08:28:18.409 322 11234.04 62.27 57177.11 88888.00 2014-11-18 08:28:18.909 322 11234.32 62.44 57176.62 88888.00 2014-11-18 08:28:19.409 322 11234.61 62.60 57176.07 88888.00 2014-11-18 08:28:19.909 322 11234.95 62.76 57175.52 88888.00 2014-11-18 08:28:20.409 322 11235.32 62.87 57175.05 88888.00 2014-11-18 08:28:20.909 322 11235.66 62.95 57174.62 88888.00 2014-11-18 08:28:21.409 322 11235.92 63.09 57174.28 88888.00 2014-11-18 08:28:21.909 322 11236.19 63.23 57173.87 88888.00 2014-11-18 08:28:22.409 322 11236.48 63.34 57173.46 88888.00 2014-11-18 08:28:22.909 322 11236.79 63.36 57173.13 88888.00 2014-11-18 08:28:23.409 322 11237.06 63.44 57172.81 88888.00 2014-11-18 08:28:23.909 322 11237.31 63.51 57172.51 88888.00 2014-11-18 08:28:24.409 322 11237.53 63.56 57172.29 88888.00 2014-11-18 08:28:24.909 322 11237.74 63.61 57172.09 88888.00 2014-11-18 08:28:25.409 322 11237.93 63.73 57172.09 88888.00 2014-11-18 08:28:25.909 322 11238.18 63.82 57172.00 88888.00 2014-11-18 08:28:26.409 322 11238.35 63.77 57171.84 88888.00 2014-11-18 08:28:26.909 322 11238.48 63.87 57171.78 88888.00 2014-11-18 08:28:27.409 322 11238.65 63.95 57171.81 88888.00 2014-11-18 08:28:27.909 322 11238.87 63.96 57171.80 88888.00 2014-11-18 08:28:28.409 322 11239.04 63.91 57171.68 88888.00 2014-11-18 08:28:28.909 322 11239.24 63.81 57171.52 88888.00 2014-11-18 08:28:29.409 322 11239.40 63.77 57171.27 88888.00 2014-11-18 08:28:29.909 322 11239.57 63.69 57171.16 88888.00 2014-11-18 08:28:30.409 322 11239.73 63.66 57171.10 88888.00 2014-11-18 08:28:30.909 322 11239.88 63.60 57170.96 88888.00 2014-11-18 08:28:31.409 322 11239.98 63.50 57170.70 88888.00 2014-11-18 08:28:31.909 322 11240.15 63.37 57170.58 88888.00 2014-11-18 08:28:32.409 322 11240.26 63.27 57170.57 88888.00 2014-11-18 08:28:32.909 322 11240.30 63.17 57170.50 88888.00 2014-11-18 08:28:33.409 322 11240.33 63.09 57170.45 88888.00 2014-11-18 08:28:33.909 322 11240.36 62.98 57170.36 88888.00 2014-11-18 08:28:34.409 322 11240.31 62.94 57170.23 88888.00 2014-11-18 08:28:34.909 322 11240.25 62.89 57170.12 88888.00 2014-11-18 08:28:35.409 322 11240.18 62.86 57170.05 88888.00 2014-11-18 08:28:35.909 322 11240.17 62.82 57170.00 88888.00 2014-11-18 08:28:36.409 322 11240.09 62.80 57169.98 88888.00 2014-11-18 08:28:36.909 322 11240.04 62.86 57169.99 88888.00 2014-11-18 08:28:37.409 322 11239.98 62.94 57170.02 88888.00 2014-11-18 08:28:37.909 322 11239.89 63.01 57170.06 88888.00 2014-11-18 08:28:38.409 322 11239.85 63.00 57170.08 88888.00 2014-11-18 08:28:38.909 322 11239.84 63.01 57170.10 88888.00 2014-11-18 08:28:39.409 322 11239.89 63.07 57170.12 88888.00 2014-11-18 08:28:39.909 322 11239.95 63.14 57170.02 88888.00 2014-11-18 08:28:40.409 322 11240.02 63.21 57170.06 88888.00 2014-11-18 08:28:40.909 322 11240.15 63.29 57170.14 88888.00 2014-11-18 08:28:41.409 322 11240.29 63.43 57170.19 88888.00 2014-11-18 08:28:41.909 322 11240.44 63.55 57170.23 88888.00 2014-11-18 08:28:42.409 322 11240.54 63.71 57170.25 88888.00 2014-11-18 08:28:42.909 322 11240.64 63.84 57170.32 88888.00 2014-11-18 08:28:43.409 322 11240.71 64.02 57170.47 88888.00 2014-11-18 08:28:43.909 322 11240.74 64.15 57170.62 88888.00 2014-11-18 08:28:44.409 322 11240.80 64.21 57170.88 88888.00 2014-11-18 08:28:44.909 322 11240.85 64.38 57171.08 88888.00 2014-11-18 08:28:45.409 322 11240.85 64.49 57171.23 88888.00 2014-11-18 08:28:45.909 322 11240.85 64.55 57171.41 88888.00 2014-11-18 08:28:46.409 322 11240.79 64.66 57171.64 88888.00 2014-11-18 08:28:46.909 322 11240.77 64.80 57171.73 88888.00 2014-11-18 08:28:47.409 322 11240.75 64.86 57171.83 88888.00 2014-11-18 08:28:47.909 322 11240.78 64.87 57171.90 88888.00 2014-11-18 08:28:48.409 322 11240.80 64.86 57171.88 88888.00 2014-11-18 08:28:48.909 322 11240.85 64.82 57171.83 88888.00 2014-11-18 08:28:49.409 322 11240.88 64.79 57171.81 88888.00 2014-11-18 08:28:49.909 322 11240.92 64.84 57171.75 88888.00 2014-11-18 08:28:50.409 322 11241.00 64.87 57171.72 88888.00 2014-11-18 08:28:50.909 322 11241.08 64.84 57171.66 88888.00 2014-11-18 08:28:51.409 322 11241.13 64.89 57171.61 88888.00 2014-11-18 08:28:51.909 322 11241.15 65.06 57171.64 88888.00 2014-11-18 08:28:52.409 322 11241.17 65.14 57171.67 88888.00 2014-11-18 08:28:52.909 322 11241.27 65.25 57171.73 88888.00 2014-11-18 08:28:53.409 322 11241.38 65.40 57171.81 88888.00 2014-11-18 08:28:53.909 322 11241.44 65.61 57171.90 88888.00 2014-11-18 08:28:54.409 322 11241.51 65.65 57172.09 88888.00 2014-11-18 08:28:54.909 322 11241.51 65.69 57172.23 88888.00 2014-11-18 08:28:55.409 322 11241.57 65.75 57172.43 88888.00 2014-11-18 08:28:55.909 322 11241.64 65.75 57172.54 88888.00 2014-11-18 08:28:56.409 322 11241.72 65.87 57172.58 88888.00 2014-11-18 08:28:56.909 322 11241.78 65.91 57172.62 88888.00 2014-11-18 08:28:57.409 322 11241.83 65.95 57172.62 88888.00 2014-11-18 08:28:57.909 322 11241.89 66.02 57172.58 88888.00 2014-11-18 08:28:58.409 322 11241.97 66.06 57172.62 88888.00 2014-11-18 08:28:58.909 322 11242.05 66.09 57172.76 88888.00 2014-11-18 08:28:59.409 322 11242.14 66.11 57172.87 88888.00 2014-11-18 08:28:59.909 322 11242.19 66.16 57172.95 88888.00 2014-11-18 08:29:00.409 322 11242.18 66.28 57173.08 88888.00 2014-11-18 08:29:00.909 322 11242.20 66.26 57173.34 88888.00 2014-11-18 08:29:01.409 322 11242.25 66.22 57173.68 88888.00 2014-11-18 08:29:01.909 322 11242.27 66.25 57174.00 88888.00 2014-11-18 08:29:02.410 322 11242.31 66.29 57174.34 88888.00 2014-11-18 08:29:02.910 322 11242.39 66.36 57174.57 88888.00 2014-11-18 08:29:03.410 322 11242.44 66.41 57174.79 88888.00 2014-11-18 08:29:03.910 322 11242.46 66.30 57174.95 88888.00 2014-11-18 08:29:04.410 322 11242.49 66.26 57175.15 88888.00 2014-11-18 08:29:04.910 322 11242.53 66.32 57175.38 88888.00 2014-11-18 08:29:05.410 322 11242.59 66.43 57175.63 88888.00 2014-11-18 08:29:05.910 322 11242.68 66.53 57175.84 88888.00 2014-11-18 08:29:06.410 322 11242.74 66.55 57175.92 88888.00 2014-11-18 08:29:06.910 322 11242.83 66.55 57176.03 88888.00 2014-11-18 08:29:07.410 322 11242.93 66.60 57176.17 88888.00 2014-11-18 08:29:07.910 322 11243.01 66.67 57176.20 88888.00 2014-11-18 08:29:08.410 322 11243.11 66.71 57176.26 88888.00 2014-11-18 08:29:08.910 322 11243.19 66.88 57176.42 88888.00 2014-11-18 08:29:09.410 322 11243.26 67.03 57176.52 88888.00 2014-11-18 08:29:09.910 322 11243.32 67.11 57176.61 88888.00 2014-11-18 08:29:10.410 322 11243.35 67.16 57176.76 88888.00 2014-11-18 08:29:10.910 322 11243.32 67.21 57176.95 88888.00 2014-11-18 08:29:11.410 322 11243.31 67.18 57176.89 88888.00 2014-11-18 08:29:11.910 322 11243.32 67.16 57176.89 88888.00 2014-11-18 08:29:12.410 322 11243.28 67.20 57176.82 88888.00 2014-11-18 08:29:12.910 322 11243.28 67.23 57176.74 88888.00 2014-11-18 08:29:13.410 322 11243.24 67.25 57176.63 88888.00 2014-11-18 08:29:13.910 322 11243.29 67.27 57176.46 88888.00 2014-11-18 08:29:14.410 322 11243.30 67.23 57176.41 88888.00 2014-11-18 08:29:14.910 322 11243.34 67.21 57176.24 88888.00 2014-11-18 08:29:15.410 322 11243.39 67.18 57175.96 88888.00 2014-11-18 08:29:15.910 322 11243.46 67.17 57175.69 88888.00 2014-11-18 08:29:16.410 322 11243.60 67.15 57175.43 88888.00 2014-11-18 08:29:16.910 322 11243.73 67.08 57175.05 88888.00 2014-11-18 08:29:17.410 322 11243.88 67.08 57174.47 88888.00 2014-11-18 08:29:17.910 322 11244.04 67.05 57173.93 88888.00 2014-11-18 08:29:18.410 322 11244.23 66.98 57173.51 88888.00 2014-11-18 08:29:18.910 322 11244.44 66.94 57173.12 88888.00 2014-11-18 08:29:19.410 322 11244.75 66.91 57172.63 88888.00 2014-11-18 08:29:19.910 322 11244.95 66.80 57172.22 88888.00 2014-11-18 08:29:20.410 322 11245.18 66.82 57171.84 88888.00 2014-11-18 08:29:20.910 322 11245.40 66.83 57171.53 88888.00 2014-11-18 08:29:21.410 322 11245.62 66.76 57171.26 88888.00 2014-11-18 08:29:21.910 322 11245.89 66.64 57170.90 88888.00 2014-11-18 08:29:22.410 322 11246.12 66.54 57170.51 88888.00 2014-11-18 08:29:22.910 322 11246.29 66.54 57170.23 88888.00 2014-11-18 08:29:23.410 322 11246.54 66.49 57169.92 88888.00 2014-11-18 08:29:23.910 322 11246.70 66.40 57169.50 88888.00 2014-11-18 08:29:24.410 322 11246.83 66.33 57169.24 88888.00 2014-11-18 08:29:24.910 322 11246.97 66.27 57169.08 88888.00 2014-11-18 08:29:25.410 322 11247.10 66.19 57168.97 88888.00 2014-11-18 08:29:25.910 322 11247.19 66.14 57168.85 88888.00 2014-11-18 08:29:26.410 322 11247.31 66.09 57168.89 88888.00 2014-11-18 08:29:26.910 322 11247.41 66.14 57169.05 88888.00 2014-11-18 08:29:27.410 322 11247.46 66.18 57169.28 88888.00 2014-11-18 08:29:27.910 322 11247.56 66.25 57169.65 88888.00 2014-11-18 08:29:28.410 322 11247.58 66.35 57170.11 88888.00 2014-11-18 08:29:28.910 322 11247.56 66.43 57170.59 88888.00 2014-11-18 08:29:29.410 322 11247.55 66.52 57171.10 88888.00 2014-11-18 08:29:29.910 322 11247.51 66.57 57171.66 88888.00 2014-11-18 08:29:30.410 322 11247.45 66.74 57172.22 88888.00 2014-11-18 08:29:30.910 322 11247.36 66.88 57172.76 88888.00 2014-11-18 08:29:31.410 322 11247.29 67.05 57173.38 88888.00 2014-11-18 08:29:31.910 322 11247.22 67.17 57173.95 88888.00 2014-11-18 08:29:32.410 322 11247.12 67.29 57174.51 88888.00 2014-11-18 08:29:32.910 322 11247.04 67.37 57174.98 88888.00 2014-11-18 08:29:33.410 322 11246.97 67.48 57175.40 88888.00 2014-11-18 08:29:33.910 322 11246.92 67.59 57175.81 88888.00 2014-11-18 08:29:34.410 322 11246.85 67.72 57176.22 88888.00 2014-11-18 08:29:34.910 322 11246.79 67.79 57176.53 88888.00 2014-11-18 08:29:35.410 322 11246.78 67.88 57176.84 88888.00 2014-11-18 08:29:35.910 322 11246.78 67.96 57177.17 88888.00 2014-11-18 08:29:36.410 322 11246.76 68.11 57177.42 88888.00 2014-11-18 08:29:36.910 322 11246.77 68.25 57177.68 88888.00 2014-11-18 08:29:37.410 322 11246.86 68.36 57177.89 88888.00 2014-11-18 08:29:37.910 322 11247.00 68.50 57178.02 88888.00 2014-11-18 08:29:38.410 322 11247.17 68.70 57178.11 88888.00 2014-11-18 08:29:38.910 322 11247.28 68.78 57178.14 88888.00 2014-11-18 08:29:39.410 322 11247.45 68.83 57178.04 88888.00 2014-11-18 08:29:39.910 322 11247.61 68.88 57178.07 88888.00 2014-11-18 08:29:40.410 322 11247.77 68.93 57177.98 88888.00 2014-11-18 08:29:40.910 322 11247.91 68.95 57177.98 88888.00 2014-11-18 08:29:41.410 322 11248.09 69.05 57177.97 88888.00 2014-11-18 08:29:41.910 322 11248.22 69.25 57177.94 88888.00 2014-11-18 08:29:42.410 322 11248.35 69.39 57177.80 88888.00 2014-11-18 08:29:42.910 322 11248.50 69.46 57177.69 88888.00 2014-11-18 08:29:43.410 322 11248.64 69.52 57177.52 88888.00 2014-11-18 08:29:43.910 322 11248.81 69.58 57177.32 88888.00 2014-11-18 08:29:44.410 322 11249.00 69.70 57177.21 88888.00 2014-11-18 08:29:44.910 322 11249.19 69.80 57177.05 88888.00 2014-11-18 08:29:45.410 322 11249.34 69.87 57176.89 88888.00 2014-11-18 08:29:45.910 322 11249.55 69.89 57176.68 88888.00 2014-11-18 08:29:46.410 322 11249.76 69.96 57176.46 88888.00 2014-11-18 08:29:46.910 322 11249.97 69.99 57176.20 88888.00 2014-11-18 08:29:47.410 322 11250.15 69.97 57175.91 88888.00 2014-11-18 08:29:47.910 322 11250.37 69.94 57175.85 88888.00 2014-11-18 08:29:48.410 322 11250.57 69.90 57175.82 88888.00 2014-11-18 08:29:48.910 322 11250.75 69.90 57175.66 88888.00 2014-11-18 08:29:49.410 322 11250.89 70.00 57175.51 88888.00 2014-11-18 08:29:49.910 322 11251.06 70.06 57175.40 88888.00 2014-11-18 08:29:50.410 322 11251.22 70.11 57175.38 88888.00 2014-11-18 08:29:50.910 322 11251.37 70.14 57175.44 88888.00 2014-11-18 08:29:51.410 322 11251.43 70.22 57175.51 88888.00 2014-11-18 08:29:51.910 322 11251.48 70.27 57175.56 88888.00 2014-11-18 08:29:52.410 322 11251.52 70.27 57175.70 88888.00 2014-11-18 08:29:52.910 322 11251.49 70.29 57175.83 88888.00 2014-11-18 08:29:53.410 322 11251.48 70.40 57175.98 88888.00 2014-11-18 08:29:53.910 322 11251.46 70.50 57176.20 88888.00 2014-11-18 08:29:54.410 322 11251.49 70.57 57176.39 88888.00 2014-11-18 08:29:54.910 322 11251.45 70.64 57176.42 88888.00 2014-11-18 08:29:55.410 322 11251.41 70.71 57176.52 88888.00 2014-11-18 08:29:55.910 322 11251.37 70.70 57176.67 88888.00 2014-11-18 08:29:56.410 322 11251.38 70.71 57176.74 88888.00 2014-11-18 08:29:56.910 322 11251.46 70.74 57176.82 88888.00 2014-11-18 08:29:57.410 322 11251.45 70.72 57176.89 88888.00 2014-11-18 08:29:57.910 322 11251.46 70.77 57176.94 88888.00 2014-11-18 08:29:58.410 322 11251.42 70.81 57177.07 88888.00 2014-11-18 08:29:58.910 322 11251.31 70.79 57177.18 88888.00 2014-11-18 08:29:59.410 322 11251.25 70.76 57177.45 88888.00 2014-11-18 08:29:59.910 322 11251.14 70.82 57177.66 88888.00 2014-11-18 08:30:00.410 322 11251.00 70.86 57177.88 88888.00 2014-11-18 08:30:00.910 322 11250.87 70.90 57178.11 88888.00 2014-11-18 08:30:01.410 322 11250.69 70.92 57178.38 88888.00 2014-11-18 08:30:01.910 322 11250.46 70.95 57178.73 88888.00 2014-11-18 08:30:02.410 322 11250.23 70.95 57179.03 88888.00 2014-11-18 08:30:02.910 322 11250.00 71.02 57179.30 88888.00 2014-11-18 08:30:03.410 322 11249.84 71.03 57179.51 88888.00 2014-11-18 08:30:03.910 322 11249.68 71.06 57179.62 88888.00 2014-11-18 08:30:04.410 322 11249.50 71.04 57179.58 88888.00 2014-11-18 08:30:04.910 322 11249.37 71.01 57179.56 88888.00 2014-11-18 08:30:05.410 322 11249.26 70.99 57179.52 88888.00 2014-11-18 08:30:05.910 322 11249.16 71.02 57179.45 88888.00 2014-11-18 08:30:06.410 322 11249.08 70.97 57179.31 88888.00 2014-11-18 08:30:06.910 322 11248.99 70.92 57179.30 88888.00 2014-11-18 08:30:07.410 322 11248.97 70.89 57179.13 88888.00 2014-11-18 08:30:07.910 322 11248.95 70.76 57178.91 88888.00 2014-11-18 08:30:08.410 322 11248.97 70.61 57178.66 88888.00 2014-11-18 08:30:08.910 322 11249.00 70.45 57178.35 88888.00 2014-11-18 08:30:09.410 322 11249.00 70.40 57178.02 88888.00 2014-11-18 08:30:09.910 322 11249.04 70.30 57177.58 88888.00 2014-11-18 08:30:10.410 322 11249.11 70.14 57177.19 88888.00 2014-11-18 08:30:10.910 322 11249.21 69.96 57176.67 88888.00 2014-11-18 08:30:11.410 322 11249.30 69.77 57176.20 88888.00 2014-11-18 08:30:11.910 322 11249.44 69.61 57175.67 88888.00 2014-11-18 08:30:12.410 322 11249.54 69.53 57175.18 88888.00 2014-11-18 08:30:12.910 322 11249.64 69.38 57174.80 88888.00 2014-11-18 08:30:13.410 322 11249.75 69.24 57174.50 88888.00 2014-11-18 08:30:13.910 322 11249.84 69.19 57174.30 88888.00 2014-11-18 08:30:14.410 322 11249.97 69.14 57174.12 88888.00 2014-11-18 08:30:14.910 322 11250.05 69.07 57174.05 88888.00 2014-11-18 08:30:15.410 322 11250.22 69.07 57174.04 88888.00 2014-11-18 08:30:15.910 322 11250.37 69.18 57174.00 88888.00 2014-11-18 08:30:16.410 322 11250.55 69.19 57174.00 88888.00 2014-11-18 08:30:16.910 322 11250.73 69.18 57174.12 88888.00 2014-11-18 08:30:17.410 322 11250.90 69.27 57174.25 88888.00 2014-11-18 08:30:17.910 322 11251.06 69.35 57174.51 88888.00 2014-11-18 08:30:18.410 322 11251.21 69.49 57174.79 88888.00 2014-11-18 08:30:18.910 322 11251.42 69.61 57174.99 88888.00 2014-11-18 08:30:19.410 322 11251.55 69.68 57175.20 88888.00 2014-11-18 08:30:19.910 322 11251.66 69.73 57175.45 88888.00 2014-11-18 08:30:20.410 322 11251.79 69.86 57175.73 88888.00 2014-11-18 08:30:20.910 322 11251.85 69.92 57175.96 88888.00 2014-11-18 08:30:21.410 322 11252.00 69.89 57176.04 88888.00 2014-11-18 08:30:21.910 322 11252.05 69.94 57176.15 88888.00 2014-11-18 08:30:22.410 322 11252.11 70.00 57176.35 88888.00 2014-11-18 08:30:22.910 322 11252.15 70.00 57176.41 88888.00 2014-11-18 08:30:23.410 322 11252.18 70.00 57176.47 88888.00 2014-11-18 08:30:23.910 322 11252.13 69.96 57176.61 88888.00 2014-11-18 08:30:24.410 322 11252.08 69.95 57176.67 88888.00 2014-11-18 08:30:24.910 322 11252.07 69.95 57176.76 88888.00 2014-11-18 08:30:25.410 322 11252.04 69.99 57176.86 88888.00 2014-11-18 08:30:25.910 322 11252.03 69.93 57176.86 88888.00 2014-11-18 08:30:26.410 322 11252.06 69.92 57176.89 88888.00 2014-11-18 08:30:26.910 322 11252.12 69.96 57176.95 88888.00 2014-11-18 08:30:27.410 322 11252.17 69.99 57177.05 88888.00 2014-11-18 08:30:27.910 322 11252.17 69.99 57177.17 88888.00 2014-11-18 08:30:28.410 322 11252.13 70.02 57177.29 88888.00 2014-11-18 08:30:28.910 322 11252.18 70.10 57177.43 88888.00 2014-11-18 08:30:29.410 322 11252.18 70.10 57177.74 88888.00 2014-11-18 08:30:29.910 322 11252.20 70.14 57178.00 88888.00 2014-11-18 08:30:30.410 322 11252.17 70.24 57178.27 88888.00 2014-11-18 08:30:30.910 322 11252.13 70.37 57178.57 88888.00 2014-11-18 08:30:31.410 322 11252.10 70.44 57178.93 88888.00 2014-11-18 08:30:31.910 322 11251.98 70.52 57179.23 88888.00 2014-11-18 08:30:32.410 322 11251.82 70.64 57179.55 88888.00 2014-11-18 08:30:32.910 322 11251.68 70.65 57179.94 88888.00 2014-11-18 08:30:33.410 322 11251.52 70.74 57180.26 88888.00 2014-11-18 08:30:33.910 322 11251.37 70.85 57180.54 88888.00 2014-11-18 08:30:34.410 322 11251.23 70.91 57180.83 88888.00 2014-11-18 08:30:34.910 322 11251.10 71.04 57181.12 88888.00 2014-11-18 08:30:35.410 322 11251.00 71.12 57181.50 88888.00 2014-11-18 08:30:35.910 322 11250.82 71.12 57181.85 88888.00 2014-11-18 08:30:36.410 322 11250.66 71.22 57182.24 88888.00 2014-11-18 08:30:36.910 322 11250.57 71.26 57182.53 88888.00 2014-11-18 08:30:37.410 322 11250.39 71.32 57182.77 88888.00 2014-11-18 08:30:37.910 322 11250.19 71.36 57183.01 88888.00 2014-11-18 08:30:38.410 322 11249.98 71.39 57183.20 88888.00 2014-11-18 08:30:38.910 322 11249.85 71.43 57183.39 88888.00 2014-11-18 08:30:39.410 322 11249.64 71.47 57183.50 88888.00 2014-11-18 08:30:39.910 322 11249.47 71.44 57183.66 88888.00 2014-11-18 08:30:40.410 322 11249.25 71.39 57183.65 88888.00 2014-11-18 08:30:40.910 322 11249.07 71.39 57183.67 88888.00 2014-11-18 08:30:41.410 322 11248.92 71.43 57183.67 88888.00 2014-11-18 08:30:41.910 322 11248.83 71.36 57183.52 88888.00 2014-11-18 08:30:42.410 322 11248.72 71.28 57183.22 88888.00 2014-11-18 08:30:42.910 322 11248.65 71.09 57182.89 88888.00 2014-11-18 08:30:43.410 322 11248.56 70.97 57182.43 88888.00 2014-11-18 08:30:43.910 322 11248.53 70.82 57181.82 88888.00 2014-11-18 08:30:44.410 322 11248.57 70.63 57181.23 88888.00 2014-11-18 08:30:44.910 322 11248.64 70.48 57180.65 88888.00 2014-11-18 08:30:45.410 322 11248.68 70.35 57180.13 88888.00 2014-11-18 08:30:45.910 322 11248.71 70.16 57179.64 88888.00 2014-11-18 08:30:46.410 322 11248.78 69.99 57179.16 88888.00 2014-11-18 08:30:46.910 322 11248.88 69.81 57178.60 88888.00 2014-11-18 08:30:47.410 322 11248.98 69.72 57178.14 88888.00 2014-11-18 08:30:47.910 322 11249.04 69.66 57177.70 88888.00 2014-11-18 08:30:48.410 322 11249.09 69.61 57177.32 88888.00 2014-11-18 08:30:48.910 322 11249.22 69.59 57177.06 88888.00 2014-11-18 08:30:49.410 322 11249.34 69.61 57176.85 88888.00 2014-11-18 08:30:49.910 322 11249.41 69.61 57176.74 88888.00 2014-11-18 08:30:50.410 322 11249.47 69.63 57176.99 88888.00 2014-11-18 08:30:50.910 322 11249.46 69.67 57177.16 88888.00 2014-11-18 08:30:51.410 322 11249.43 69.80 57177.43 88888.00 2014-11-18 08:30:51.910 322 11249.40 69.86 57177.75 88888.00 2014-11-18 08:30:52.410 322 11249.34 69.86 57178.14 88888.00 2014-11-18 08:30:52.910 322 11249.22 69.97 57178.64 88888.00 2014-11-18 08:30:53.410 322 11249.12 70.00 57179.17 88888.00 2014-11-18 08:30:53.910 322 11249.00 69.95 57179.61 88888.00 2014-11-18 08:30:54.410 322 11248.91 69.94 57179.93 88888.00 2014-11-18 08:30:54.910 322 11248.84 70.00 57180.24 88888.00 2014-11-18 08:30:55.410 322 11248.73 70.09 57180.46 88888.00 2014-11-18 08:30:55.910 322 11248.66 70.13 57180.76 88888.00 2014-11-18 08:30:56.410 322 11248.63 70.16 57180.92 88888.00 2014-11-18 08:30:56.910 322 11248.61 70.20 57181.09 88888.00 2014-11-18 08:30:57.410 322 11248.63 70.21 57181.17 88888.00 2014-11-18 08:30:57.910 322 11248.66 70.20 57181.30 88888.00 2014-11-18 08:30:58.410 322 11248.65 70.15 57181.53 88888.00 2014-11-18 08:30:58.910 322 11248.65 70.17 57181.73 88888.00 2014-11-18 08:30:59.410 322 11248.70 70.23 57181.92 88888.00 2014-11-18 08:30:59.910 322 11248.77 70.23 57182.07 88888.00 2014-11-18 08:31:00.410 322 11248.83 70.23 57182.07 88888.00 2014-11-18 08:31:00.910 322 11248.86 70.21 57182.07 88888.00 2014-11-18 08:31:01.410 322 11248.88 70.21 57182.13 88888.00 2014-11-18 08:31:01.910 322 11248.91 70.14 57182.11 88888.00 2014-11-18 08:31:02.410 322 11248.95 70.10 57181.93 88888.00 2014-11-18 08:31:02.910 322 11248.94 70.08 57181.82 88888.00 2014-11-18 08:31:03.410 322 11249.02 70.02 57181.61 88888.00 2014-11-18 08:31:03.910 322 11249.09 69.95 57181.33 88888.00 2014-11-18 08:31:04.410 322 11249.12 69.99 57181.02 88888.00 2014-11-18 08:31:04.910 322 11249.16 70.00 57180.69 88888.00 2014-11-18 08:31:05.410 322 11249.25 69.96 57180.40 88888.00 2014-11-18 08:31:05.910 322 11249.28 69.92 57180.00 88888.00 2014-11-18 08:31:06.410 322 11249.32 69.85 57179.56 88888.00 2014-11-18 08:31:06.910 322 11249.41 69.76 57179.13 88888.00 2014-11-18 08:31:07.410 322 11249.54 69.68 57178.78 88888.00 2014-11-18 08:31:07.910 322 11249.64 69.63 57178.38 88888.00 2014-11-18 08:31:08.410 322 11249.75 69.62 57178.04 88888.00 2014-11-18 08:31:08.910 322 11249.90 69.54 57177.83 88888.00 2014-11-18 08:31:09.410 322 11250.04 69.46 57177.63 88888.00 2014-11-18 08:31:09.910 322 11250.19 69.40 57177.57 88888.00 2014-11-18 08:31:10.410 322 11250.29 69.46 57177.66 88888.00 2014-11-18 08:31:10.910 322 11250.36 69.40 57177.82 88888.00 2014-11-18 08:31:11.410 322 11250.44 69.47 57177.97 88888.00 2014-11-18 08:31:11.910 322 11250.54 69.56 57178.16 88888.00 2014-11-18 08:31:12.410 322 11250.59 69.62 57178.58 88888.00 2014-11-18 08:31:12.910 322 11250.59 69.66 57178.99 88888.00 2014-11-18 08:31:13.410 322 11250.61 69.73 57179.23 88888.00 2014-11-18 08:31:13.910 322 11250.66 69.73 57179.62 88888.00 2014-11-18 08:31:14.410 322 11250.66 69.72 57180.00 88888.00 2014-11-18 08:31:14.910 322 11250.69 69.74 57180.25 88888.00 2014-11-18 08:31:15.410 322 11250.74 69.75 57180.48 88888.00 2014-11-18 08:31:15.910 322 11250.75 69.68 57180.73 88888.00 2014-11-18 08:31:16.410 322 11250.83 69.61 57180.98 88888.00 2014-11-18 08:31:16.910 322 11250.89 69.63 57181.17 88888.00 2014-11-18 08:31:17.410 322 11250.95 69.62 57181.31 88888.00 2014-11-18 08:31:17.910 322 11250.97 69.62 57181.51 88888.00 2014-11-18 08:31:18.410 322 11251.07 69.62 57181.72 88888.00 2014-11-18 08:31:18.910 322 11251.10 69.61 57181.83 88888.00 2014-11-18 08:31:19.410 322 11251.13 69.65 57181.74 88888.00 2014-11-18 08:31:19.910 322 11251.21 69.59 57181.62 88888.00 2014-11-18 08:31:20.410 322 11251.23 69.49 57181.61 88888.00 2014-11-18 08:31:20.910 322 11251.28 69.48 57181.42 88888.00 2014-11-18 08:31:21.410 322 11251.28 69.40 57181.22 88888.00 2014-11-18 08:31:21.910 322 11251.27 69.32 57181.08 88888.00 2014-11-18 08:31:22.410 322 11251.24 69.33 57180.98 88888.00 2014-11-18 08:31:22.910 322 11251.23 69.27 57180.80 88888.00 2014-11-18 08:31:23.410 322 11251.14 69.22 57180.80 88888.00 2014-11-18 08:31:23.910 322 11251.04 69.19 57180.83 88888.00 2014-11-18 08:31:24.410 322 11250.92 69.25 57180.92 88888.00 2014-11-18 08:31:24.910 322 11250.76 69.28 57181.17 88888.00 2014-11-18 08:31:25.410 322 11250.59 69.36 57181.44 88888.00 2014-11-18 08:31:25.910 322 11250.41 69.49 57181.82 88888.00 2014-11-18 08:31:26.410 322 11250.25 69.61 57182.19 88888.00 2014-11-18 08:31:26.910 322 11250.15 69.69 57182.57 88888.00 2014-11-18 08:31:27.410 322 11250.04 69.77 57182.94 88888.00 2014-11-18 08:31:27.910 322 11249.92 69.87 57183.35 88888.00 2014-11-18 08:31:28.410 322 11249.81 70.01 57183.80 88888.00 2014-11-18 08:31:28.910 322 11249.70 70.11 57184.11 88888.00 2014-11-18 08:31:29.410 322 11249.57 70.23 57184.44 88888.00 2014-11-18 08:31:29.910 322 11249.46 70.38 57184.76 88888.00 2014-11-18 08:31:30.410 322 11249.40 70.49 57184.99 88888.00 2014-11-18 08:31:30.910 322 11249.32 70.64 57185.14 88888.00 2014-11-18 08:31:31.410 322 11249.22 70.74 57185.33 88888.00 2014-11-18 08:31:31.910 322 11249.15 70.82 57185.47 88888.00 2014-11-18 08:31:32.410 322 11249.15 70.86 57185.44 88888.00 2014-11-18 08:31:32.910 322 11249.12 70.95 57185.35 88888.00 2014-11-18 08:31:33.410 322 11249.15 70.98 57185.32 88888.00 2014-11-18 08:31:33.910 322 11249.18 70.97 57185.28 88888.00 2014-11-18 08:31:34.410 322 11249.15 70.97 57185.09 88888.00 2014-11-18 08:31:34.910 322 11249.16 70.98 57185.12 88888.00 2014-11-18 08:31:35.410 322 11249.15 71.04 57185.21 88888.00 2014-11-18 08:31:35.910 322 11249.22 71.15 57185.26 88888.00 2014-11-18 08:31:36.410 322 11249.28 71.30 57185.25 88888.00 2014-11-18 08:31:36.910 322 11249.32 71.33 57185.32 88888.00 2014-11-18 08:31:37.410 322 11249.37 71.39 57185.42 88888.00 2014-11-18 08:31:37.910 322 11249.42 71.47 57185.41 88888.00 2014-11-18 08:31:38.410 322 11249.44 71.50 57185.38 88888.00 2014-11-18 08:31:38.910 322 11249.53 71.52 57185.22 88888.00 2014-11-18 08:31:39.410 322 11249.58 71.57 57185.06 88888.00 2014-11-18 08:31:39.910 322 11249.64 71.58 57184.91 88888.00 2014-11-18 08:31:40.410 322 11249.71 71.56 57184.70 88888.00 2014-11-18 08:31:40.910 322 11249.82 71.57 57184.51 88888.00 2014-11-18 08:31:41.410 322 11249.85 71.59 57184.32 88888.00 2014-11-18 08:31:41.910 322 11249.89 71.59 57184.14 88888.00 2014-11-18 08:31:42.410 322 11249.93 71.65 57183.97 88888.00 2014-11-18 08:31:42.910 322 11249.97 71.65 57183.68 88888.00 2014-11-18 08:31:43.410 322 11250.03 71.63 57183.36 88888.00 2014-11-18 08:31:43.910 322 11250.07 71.59 57183.05 88888.00 2014-11-18 08:31:44.410 322 11250.11 71.59 57182.76 88888.00 2014-11-18 08:31:44.910 322 11250.12 71.56 57182.40 88888.00 2014-11-18 08:31:45.410 322 11250.12 71.50 57182.17 88888.00 2014-11-18 08:31:45.910 322 11250.17 71.45 57181.91 88888.00 2014-11-18 08:31:46.410 322 11250.18 71.35 57181.68 88888.00 2014-11-18 08:31:46.910 322 11250.22 71.20 57181.56 88888.00 2014-11-18 08:31:47.410 322 11250.22 71.11 57181.43 88888.00 2014-11-18 08:31:47.910 322 11250.19 71.05 57181.31 88888.00 2014-11-18 08:31:48.410 322 11250.19 71.03 57181.31 88888.00 2014-11-18 08:31:48.910 322 11250.16 71.13 57181.34 88888.00 2014-11-18 08:31:49.410 322 11250.17 71.13 57181.34 88888.00 2014-11-18 08:31:49.910 322 11250.12 71.12 57181.40 88888.00 2014-11-18 08:31:50.410 322 11250.06 71.16 57181.56 88888.00 2014-11-18 08:31:50.910 322 11250.07 71.19 57181.67 88888.00 2014-11-18 08:31:51.410 322 11250.03 71.26 57181.67 88888.00 2014-11-18 08:31:51.910 322 11249.97 71.30 57181.73 88888.00 2014-11-18 08:31:52.410 322 11249.93 71.28 57181.82 88888.00 2014-11-18 08:31:52.910 322 11249.91 71.26 57181.81 88888.00 2014-11-18 08:31:53.410 322 11249.88 71.33 57181.86 88888.00 2014-11-18 08:31:53.910 322 11249.88 71.40 57181.82 88888.00 2014-11-18 08:31:54.410 322 11249.90 71.37 57181.79 88888.00 2014-11-18 08:31:54.910 322 11249.90 71.40 57181.69 88888.00 2014-11-18 08:31:55.410 322 11249.89 71.40 57181.68 88888.00 2014-11-18 08:31:55.910 322 11249.90 71.44 57181.59 88888.00 2014-11-18 08:31:56.410 322 11249.89 71.50 57181.53 88888.00 2014-11-18 08:31:56.910 322 11249.90 71.51 57181.35 88888.00 2014-11-18 08:31:57.410 322 11249.89 71.46 57181.36 88888.00 2014-11-18 08:31:57.910 322 11249.92 71.43 57181.30 88888.00 2014-11-18 08:31:58.410 322 11249.97 71.39 57181.11 88888.00 2014-11-18 08:31:58.910 322 11250.00 71.37 57180.97 88888.00 2014-11-18 08:31:59.410 322 11250.02 71.32 57180.82 88888.00 2014-11-18 08:31:59.910 322 11250.10 71.23 57180.77 88888.00 2014-11-18 08:32:00.410 322 11250.13 71.22 57180.56 88888.00 2014-11-18 08:32:00.910 322 11250.16 71.19 57180.26 88888.00 2014-11-18 08:32:01.410 322 11250.15 71.10 57180.22 88888.00 2014-11-18 08:32:01.910 322 11250.17 71.04 57180.24 88888.00 2014-11-18 08:32:02.410 322 11250.20 71.01 57180.06 88888.00 2014-11-18 08:32:02.910 322 11250.19 70.92 57179.97 88888.00 2014-11-18 08:32:03.410 322 11250.27 70.86 57179.90 88888.00 2014-11-18 08:32:03.910 322 11250.38 70.75 57179.69 88888.00 2014-11-18 08:32:04.410 322 11250.41 70.64 57179.54 88888.00 2014-11-18 08:32:04.910 322 11250.46 70.54 57179.28 88888.00 2014-11-18 08:32:05.410 322 11250.51 70.38 57179.05 88888.00 2014-11-18 08:32:05.910 322 11250.51 70.30 57178.94 88888.00 2014-11-18 08:32:06.410 322 11250.52 70.21 57178.79 88888.00 2014-11-18 08:32:06.910 322 11250.59 70.07 57178.72 88888.00 2014-11-18 08:32:07.410 322 11250.66 70.03 57178.68 88888.00 2014-11-18 08:32:07.910 322 11250.67 69.96 57178.68 88888.00 2014-11-18 08:32:08.410 322 11250.71 69.83 57178.73 88888.00 2014-11-18 08:32:08.910 322 11250.75 69.76 57178.66 88888.00 2014-11-18 08:32:09.410 322 11250.81 69.81 57178.62 88888.00 2014-11-18 08:32:09.910 322 11250.85 69.76 57178.48 88888.00 2014-11-18 08:32:10.410 322 11250.90 69.76 57178.40 88888.00 2014-11-18 08:32:10.910 322 11250.94 69.76 57178.35 88888.00 2014-11-18 08:32:11.410 322 11250.96 69.77 57178.28 88888.00 2014-11-18 08:32:11.910 322 11250.96 69.79 57178.33 88888.00 2014-11-18 08:32:12.410 322 11250.93 69.87 57178.48 88888.00 2014-11-18 08:32:12.910 322 11250.92 69.94 57178.74 88888.00 2014-11-18 08:32:13.410 322 11250.86 70.02 57179.02 88888.00 2014-11-18 08:32:13.910 322 11250.73 70.14 57179.35 88888.00 2014-11-18 08:32:14.410 322 11250.62 70.36 57179.75 88888.00 2014-11-18 08:32:14.910 322 11250.52 70.50 57180.28 88888.00 2014-11-18 08:32:15.410 322 11250.41 70.62 57180.71 88888.00 2014-11-18 08:32:15.910 322 11250.26 70.78 57181.17 88888.00 2014-11-18 08:32:16.410 322 11250.13 70.91 57181.55 88888.00 2014-11-18 08:32:16.910 322 11250.03 71.03 57181.91 88888.00 2014-11-18 08:32:17.410 322 11250.00 71.13 57182.07 88888.00 2014-11-18 08:32:17.910 322 11249.90 71.19 57182.30 88888.00 2014-11-18 08:32:18.410 322 11249.77 71.24 57182.59 88888.00 2014-11-18 08:32:18.910 322 11249.71 71.25 57182.85 88888.00 2014-11-18 08:32:19.410 322 11249.65 71.30 57183.00 88888.00 2014-11-18 08:32:19.910 322 11249.57 71.28 57183.20 88888.00 2014-11-18 08:32:20.410 322 11249.55 71.28 57183.22 88888.00 2014-11-18 08:32:20.910 322 11249.53 71.24 57183.26 88888.00 2014-11-18 08:32:21.410 322 11249.46 71.31 57183.32 88888.00 2014-11-18 08:32:21.910 322 11249.39 71.32 57183.22 88888.00 2014-11-18 08:32:22.410 322 11249.37 71.40 57183.05 88888.00 2014-11-18 08:32:22.910 322 11249.37 71.42 57182.91 88888.00 2014-11-18 08:32:23.410 322 11249.34 71.47 57182.75 88888.00 2014-11-18 08:32:23.910 322 11249.34 71.50 57182.63 88888.00 2014-11-18 08:32:24.410 322 11249.33 71.54 57182.50 88888.00 2014-11-18 08:32:24.910 322 11249.36 71.62 57182.33 88888.00 2014-11-18 08:32:25.410 322 11249.37 71.63 57182.14 88888.00 2014-11-18 08:32:25.910 322 11249.39 71.71 57181.99 88888.00 2014-11-18 08:32:26.410 322 11249.39 71.77 57181.93 88888.00 2014-11-18 08:32:26.910 322 11249.43 71.84 57181.88 88888.00 2014-11-18 08:32:27.411 322 11249.46 71.88 57181.85 88888.00 2014-11-18 08:32:27.911 322 11249.48 71.98 57181.80 88888.00 2014-11-18 08:32:28.411 322 11249.57 71.98 57181.73 88888.00 2014-11-18 08:32:28.911 322 11249.64 71.99 57181.67 88888.00 2014-11-18 08:32:29.411 322 11249.76 72.07 57181.53 88888.00 2014-11-18 08:32:29.911 322 11249.83 72.15 57181.37 88888.00 2014-11-18 08:32:30.411 322 11249.95 72.21 57181.28 88888.00 2014-11-18 08:32:30.911 322 11249.99 72.27 57181.12 88888.00 2014-11-18 08:32:31.411 322 11250.06 72.27 57181.11 88888.00 2014-11-18 08:32:31.911 322 11250.10 72.31 57181.11 88888.00 2014-11-18 08:32:32.411 322 11250.11 72.37 57181.15 88888.00 2014-11-18 08:32:32.911 322 11250.10 72.46 57181.08 88888.00 2014-11-18 08:32:33.411 322 11250.00 72.49 57181.06 88888.00 2014-11-18 08:32:33.911 322 11249.91 72.52 57181.17 88888.00 2014-11-18 08:32:34.411 322 11249.89 72.56 57181.27 88888.00 2014-11-18 08:32:34.911 322 11249.79 72.54 57181.34 88888.00 2014-11-18 08:32:35.411 322 11249.69 72.55 57181.59 88888.00 2014-11-18 08:32:35.911 322 11249.64 72.59 57181.74 88888.00 2014-11-18 08:32:36.411 322 11249.57 72.71 57181.86 88888.00 2014-11-18 08:32:36.911 322 11249.51 72.74 57182.02 88888.00 2014-11-18 08:32:37.411 322 11249.51 72.71 57182.18 88888.00 2014-11-18 08:32:37.911 322 11249.54 72.71 57182.28 88888.00 2014-11-18 08:32:38.411 322 11249.53 72.72 57182.31 88888.00 2014-11-18 08:32:38.911 322 11249.55 72.68 57182.15 88888.00 2014-11-18 08:32:39.411 322 11249.49 72.56 57182.07 88888.00 2014-11-18 08:32:39.911 322 11249.50 72.48 57181.96 88888.00 2014-11-18 08:32:40.411 322 11249.56 72.41 57181.85 88888.00 2014-11-18 08:32:40.911 322 11249.60 72.32 57181.66 88888.00 2014-11-18 08:32:41.411 322 11249.60 72.18 57181.38 88888.00 2014-11-18 08:32:41.911 322 11249.62 72.01 57181.17 88888.00 2014-11-18 08:32:42.411 322 11249.61 71.90 57180.93 88888.00 2014-11-18 08:32:42.911 322 11249.60 71.71 57180.57 88888.00 2014-11-18 08:32:43.411 322 11249.57 71.58 57180.40 88888.00 2014-11-18 08:32:43.911 322 11249.56 71.43 57180.22 88888.00 2014-11-18 08:32:44.411 322 11249.49 71.33 57180.14 88888.00 2014-11-18 08:32:44.911 322 11249.36 71.23 57180.15 88888.00 2014-11-18 08:32:45.411 322 11249.30 71.16 57180.27 88888.00 2014-11-18 08:32:45.911 322 11249.22 71.10 57180.35 88888.00 2014-11-18 08:32:46.411 322 11249.09 71.09 57180.40 88888.00 2014-11-18 08:32:46.911 322 11248.97 71.01 57180.54 88888.00 2014-11-18 08:32:47.411 322 11248.84 70.98 57180.65 88888.00 2014-11-18 08:32:47.911 322 11248.74 70.91 57180.76 88888.00 2014-11-18 08:32:48.411 322 11248.61 70.89 57181.01 88888.00 2014-11-18 08:32:48.911 322 11248.50 70.86 57181.17 88888.00 2014-11-18 08:32:49.411 322 11248.42 70.88 57181.25 88888.00 2014-11-18 08:32:49.911 322 11248.36 70.88 57181.38 88888.00 2014-11-18 08:32:50.411 322 11248.31 70.82 57181.43 88888.00 2014-11-18 08:32:50.911 322 11248.29 70.78 57181.34 88888.00 2014-11-18 08:32:51.411 322 11248.26 70.74 57181.21 88888.00 2014-11-18 08:32:51.911 322 11248.25 70.68 57181.19 88888.00 2014-11-18 08:32:52.411 322 11248.25 70.64 57181.16 88888.00 2014-11-18 08:32:52.911 322 11248.28 70.54 57180.85 88888.00 2014-11-18 08:32:53.411 322 11248.28 70.51 57180.59 88888.00 2014-11-18 08:32:53.911 322 11248.26 70.47 57180.28 88888.00 2014-11-18 08:32:54.411 322 11248.33 70.38 57179.96 88888.00 2014-11-18 08:32:54.911 322 11248.43 70.36 57179.65 88888.00 2014-11-18 08:32:55.411 322 11248.53 70.34 57179.37 88888.00 2014-11-18 08:32:55.911 322 11248.65 70.29 57179.07 88888.00 2014-11-18 08:32:56.411 322 11248.70 70.26 57178.84 88888.00 2014-11-18 08:32:56.911 322 11248.78 70.22 57178.58 88888.00 2014-11-18 08:32:57.411 322 11248.83 70.16 57178.32 88888.00 2014-11-18 08:32:57.911 322 11248.88 70.13 57178.10 88888.00 2014-11-18 08:32:58.411 322 11248.91 70.11 57177.91 88888.00 2014-11-18 08:32:58.911 322 11248.93 70.08 57177.77 88888.00 2014-11-18 08:32:59.411 322 11248.93 70.04 57177.63 88888.00 2014-11-18 08:32:59.911 322 11248.91 70.01 57177.44 88888.00 2014-11-18 08:33:00.411 322 11248.87 70.00 57177.30 88888.00 2014-11-18 08:33:00.911 322 11248.84 70.02 57177.20 88888.00 2014-11-18 08:33:01.411 322 11248.80 70.03 57177.17 88888.00 2014-11-18 08:33:01.911 322 11248.72 70.04 57177.20 88888.00 2014-11-18 08:33:02.411 322 11248.60 70.07 57177.25 88888.00 2014-11-18 08:33:02.911 322 11248.49 70.13 57177.36 88888.00 2014-11-18 08:33:03.411 322 11248.35 70.17 57177.48 88888.00 2014-11-18 08:33:03.911 322 11248.29 70.22 57177.56 88888.00 2014-11-18 08:33:04.411 322 11248.16 70.35 57177.69 88888.00 2014-11-18 08:33:04.911 322 11248.03 70.42 57177.89 88888.00 2014-11-18 08:33:05.411 322 11247.93 70.44 57178.20 88888.00 2014-11-18 08:33:05.911 322 11247.82 70.55 57178.53 88888.00 2014-11-18 08:33:06.411 322 11247.66 70.70 57178.85 88888.00 2014-11-18 08:33:06.911 322 11247.49 70.85 57179.25 88888.00 2014-11-18 08:33:07.411 322 11247.44 70.94 57179.73 88888.00 2014-11-18 08:33:07.911 322 11247.33 71.01 57180.18 88888.00 2014-11-18 08:33:08.411 322 11247.22 71.09 57180.53 88888.00 2014-11-18 08:33:08.911 322 11247.13 71.17 57180.93 88888.00 2014-11-18 08:33:09.411 322 11247.06 71.22 57181.29 88888.00 2014-11-18 08:33:09.911 322 11247.03 71.31 57181.67 88888.00 2014-11-18 08:33:10.411 322 11247.03 71.37 57181.83 88888.00 2014-11-18 08:33:10.911 322 11247.01 71.42 57182.08 88888.00 2014-11-18 08:33:11.411 322 11247.07 71.49 57182.27 88888.00 2014-11-18 08:33:11.911 322 11247.11 71.56 57182.31 88888.00 2014-11-18 08:33:12.411 322 11247.22 71.63 57182.49 88888.00 2014-11-18 08:33:12.911 322 11247.32 71.70 57182.62 88888.00 2014-11-18 08:33:13.411 322 11247.42 71.80 57182.64 88888.00 2014-11-18 08:33:13.911 322 11247.55 71.90 57182.65 88888.00 2014-11-18 08:33:14.411 322 11247.72 71.98 57182.78 88888.00 2014-11-18 08:33:14.911 322 11247.86 72.08 57182.81 88888.00 2014-11-18 08:33:15.411 322 11248.01 72.18 57182.84 88888.00 2014-11-18 08:33:15.911 322 11248.21 72.25 57182.75 88888.00 2014-11-18 08:33:16.411 322 11248.33 72.26 57182.64 88888.00 2014-11-18 08:33:16.911 322 11248.50 72.33 57182.50 88888.00 2014-11-18 08:33:17.411 322 11248.68 72.41 57182.41 88888.00 2014-11-18 08:33:17.911 322 11248.84 72.40 57182.25 88888.00 2014-11-18 08:33:18.411 322 11249.02 72.38 57181.92 88888.00 2014-11-18 08:33:18.911 322 11249.21 72.31 57181.56 88888.00 2014-11-18 08:33:19.411 322 11249.35 72.20 57181.14 88888.00 2014-11-18 08:33:19.911 322 11249.51 72.13 57180.67 88888.00 2014-11-18 08:33:20.411 322 11249.69 72.07 57180.24 88888.00 2014-11-18 08:33:20.911 322 11249.81 71.94 57179.77 88888.00 2014-11-18 08:33:21.411 322 11249.91 71.87 57179.35 88888.00 2014-11-18 08:33:21.911 322 11250.03 71.79 57178.91 88888.00 2014-11-18 08:33:22.411 322 11250.12 71.72 57178.53 88888.00 2014-11-18 08:33:22.911 322 11250.20 71.66 57178.25 88888.00 2014-11-18 08:33:23.411 322 11250.20 71.51 57177.96 88888.00 2014-11-18 08:33:23.911 322 11250.23 71.47 57177.71 88888.00 2014-11-18 08:33:24.411 322 11250.25 71.51 57177.61 88888.00 2014-11-18 08:33:24.911 322 11250.27 71.50 57177.52 88888.00 2014-11-18 08:33:25.411 322 11250.20 71.50 57177.55 88888.00 2014-11-18 08:33:25.911 322 11250.11 71.54 57177.58 88888.00 2014-11-18 08:33:26.411 322 11249.98 71.52 57177.64 88888.00 2014-11-18 08:33:26.911 322 11249.84 71.56 57177.89 88888.00 2014-11-18 08:33:27.411 322 11249.71 71.62 57178.11 88888.00 2014-11-18 08:33:27.911 322 11249.56 71.64 57178.28 88888.00 2014-11-18 08:33:28.411 322 11249.41 71.65 57178.45 88888.00 2014-11-18 08:33:28.911 322 11249.23 71.64 57178.71 88888.00 2014-11-18 08:33:29.411 322 11249.04 71.62 57178.88 88888.00 2014-11-18 08:33:29.911 322 11248.88 71.59 57179.00 88888.00 2014-11-18 08:33:30.411 322 11248.70 71.59 57179.13 88888.00 2014-11-18 08:33:30.911 322 11248.51 71.52 57179.22 88888.00 2014-11-18 08:33:31.411 322 11248.36 71.49 57179.31 88888.00 2014-11-18 08:33:31.911 322 11248.22 71.49 57179.39 88888.00 2014-11-18 08:33:32.411 322 11248.03 71.42 57179.47 88888.00 2014-11-18 08:33:32.911 322 11247.87 71.32 57179.43 88888.00 2014-11-18 08:33:33.411 322 11247.70 71.16 57179.37 88888.00 2014-11-18 08:33:33.911 322 11247.60 71.10 57179.44 88888.00 2014-11-18 08:33:34.411 322 11247.49 71.04 57179.38 88888.00 2014-11-18 08:33:34.911 322 11247.41 70.92 57179.31 88888.00 2014-11-18 08:33:35.411 322 11247.33 70.78 57179.19 88888.00 2014-11-18 08:33:35.911 322 11247.32 70.62 57179.10 88888.00 2014-11-18 08:33:36.411 322 11247.24 70.50 57179.15 88888.00 2014-11-18 08:33:36.911 322 11247.07 70.41 57179.11 88888.00 2014-11-18 08:33:37.411 322 11246.96 70.37 57179.12 88888.00 2014-11-18 08:33:37.911 322 11246.86 70.33 57179.20 88888.00 2014-11-18 08:33:38.411 322 11246.77 70.31 57179.35 88888.00 2014-11-18 08:33:38.911 322 11246.69 70.30 57179.39 88888.00 2014-11-18 08:33:39.411 322 11246.57 70.35 57179.41 88888.00 2014-11-18 08:33:39.911 322 11246.49 70.43 57179.47 88888.00 2014-11-18 08:33:40.411 322 11246.40 70.42 57179.49 88888.00 2014-11-18 08:33:40.911 322 11246.37 70.38 57179.42 88888.00 2014-11-18 08:33:41.411 322 11246.37 70.36 57179.43 88888.00 2014-11-18 08:33:41.911 322 11246.35 70.33 57179.31 88888.00 2014-11-18 08:33:42.411 322 11246.35 70.34 57179.10 88888.00 2014-11-18 08:33:42.911 322 11246.43 70.38 57178.90 88888.00 2014-11-18 08:33:43.411 322 11246.45 70.37 57178.70 88888.00 2014-11-18 08:33:43.911 322 11246.48 70.30 57178.52 88888.00 2014-11-18 08:33:44.411 322 11246.52 70.29 57178.34 88888.00 2014-11-18 08:33:44.911 322 11246.61 70.35 57178.23 88888.00 2014-11-18 08:33:45.411 322 11246.65 70.29 57177.98 88888.00 2014-11-18 08:33:45.911 322 11246.72 70.20 57177.70 88888.00 2014-11-18 08:33:46.411 322 11246.85 70.23 57177.46 88888.00 2014-11-18 08:33:46.911 322 11246.93 70.23 57177.29 88888.00 2014-11-18 08:33:47.411 322 11247.06 70.27 57177.16 88888.00 2014-11-18 08:33:47.911 322 11247.17 70.33 57177.00 88888.00 2014-11-18 08:33:48.411 322 11247.26 70.36 57176.80 88888.00 2014-11-18 08:33:48.911 322 11247.32 70.36 57176.68 88888.00 2014-11-18 08:33:49.411 322 11247.41 70.45 57176.58 88888.00 2014-11-18 08:33:49.911 322 11247.55 70.52 57176.50 88888.00 2014-11-18 08:33:50.411 322 11247.63 70.57 57176.48 88888.00 2014-11-18 08:33:50.911 322 11247.67 70.62 57176.48 88888.00 2014-11-18 08:33:51.411 322 11247.73 70.69 57176.47 88888.00 2014-11-18 08:33:51.911 322 11247.76 70.74 57176.49 88888.00 2014-11-18 08:33:52.411 322 11247.83 70.74 57176.55 88888.00 2014-11-18 08:33:52.911 322 11247.94 70.85 57176.62 88888.00 2014-11-18 08:33:53.411 322 11248.02 70.92 57176.68 88888.00 2014-11-18 08:33:53.911 322 11248.07 70.94 57176.76 88888.00 2014-11-18 08:33:54.411 322 11248.11 70.97 57176.81 88888.00 2014-11-18 08:33:54.911 322 11248.15 70.96 57176.82 88888.00 2014-11-18 08:33:55.411 322 11248.23 70.86 57176.80 88888.00 2014-11-18 08:33:55.911 322 11248.24 70.96 57176.82 88888.00 2014-11-18 08:33:56.411 322 11248.28 70.96 57176.72 88888.00 2014-11-18 08:33:56.911 322 11248.30 70.92 57176.54 88888.00 2014-11-18 08:33:57.411 322 11248.28 70.82 57176.40 88888.00 2014-11-18 08:33:57.911 322 11248.25 70.78 57176.36 88888.00 2014-11-18 08:33:58.411 322 11248.24 70.74 57176.22 88888.00 2014-11-18 08:33:58.911 322 11248.19 70.67 57176.16 88888.00 2014-11-18 08:33:59.411 322 11248.14 70.60 57176.10 88888.00 2014-11-18 08:33:59.911 322 11248.16 70.55 57175.94 88888.00 2014-11-18 08:34:00.411 322 11248.12 70.54 57175.90 88888.00 2014-11-18 08:34:00.911 322 11248.05 70.55 57175.81 88888.00 2014-11-18 08:34:01.411 322 11248.01 70.58 57175.79 88888.00 2014-11-18 08:34:01.911 322 11248.03 70.64 57175.86 88888.00 2014-11-18 08:34:02.411 322 11248.00 70.74 57175.94 88888.00 2014-11-18 08:34:02.911 322 11247.97 70.83 57175.96 88888.00 2014-11-18 08:34:03.411 322 11247.90 70.90 57176.10 88888.00 2014-11-18 08:34:03.911 322 11247.84 70.99 57176.27 88888.00 2014-11-18 08:34:04.411 322 11247.79 71.13 57176.53 88888.00 2014-11-18 08:34:04.911 322 11247.73 71.18 57176.68 88888.00 2014-11-18 08:34:05.411 322 11247.65 71.19 57176.97 88888.00 2014-11-18 08:34:05.911 322 11247.60 71.28 57177.11 88888.00 2014-11-18 08:34:06.411 322 11247.56 71.31 57177.11 88888.00 2014-11-18 08:34:06.911 322 11247.52 71.32 57177.16 88888.00 2014-11-18 08:34:07.411 322 11247.51 71.32 57177.25 88888.00 2014-11-18 08:34:07.911 322 11247.47 71.39 57177.35 88888.00 2014-11-18 08:34:08.411 322 11247.46 71.39 57177.29 88888.00 2014-11-18 08:34:08.911 322 11247.46 71.38 57177.25 88888.00 2014-11-18 08:34:09.411 322 11247.51 71.38 57177.13 88888.00 2014-11-18 08:34:09.911 322 11247.52 71.35 57177.11 88888.00 2014-11-18 08:34:10.411 322 11247.59 71.32 57176.95 88888.00 2014-11-18 08:34:10.911 322 11247.67 71.33 57176.87 88888.00 2014-11-18 08:34:11.411 322 11247.70 71.31 57176.74 88888.00 2014-11-18 08:34:11.911 322 11247.83 71.29 57176.59 88888.00 2014-11-18 08:34:12.411 322 11247.90 71.30 57176.47 88888.00 2014-11-18 08:34:12.911 322 11247.98 71.32 57176.48 88888.00 2014-11-18 08:34:13.411 322 11248.08 71.33 57176.44 88888.00 2014-11-18 08:34:13.911 322 11248.15 71.47 57176.29 88888.00 2014-11-18 08:34:14.411 322 11248.23 71.53 57176.20 88888.00 2014-11-18 08:34:14.911 322 11248.24 71.57 57176.09 88888.00 2014-11-18 08:34:15.411 322 11248.28 71.60 57176.04 88888.00 2014-11-18 08:34:15.911 322 11248.32 71.71 57176.08 88888.00 2014-11-18 08:34:16.411 322 11248.32 71.84 57176.17 88888.00 2014-11-18 08:34:16.911 322 11248.29 71.94 57176.31 88888.00 2014-11-18 08:34:17.411 322 11248.30 72.10 57176.40 88888.00 2014-11-18 08:34:17.911 322 11248.25 72.20 57176.31 88888.00 2014-11-18 08:34:18.411 322 11248.18 72.26 57176.14 88888.00 2014-11-18 08:34:18.911 322 11248.19 72.37 57176.02 88888.00 2014-11-18 08:34:19.411 322 11248.21 72.47 57175.88 88888.00 2014-11-18 08:34:19.911 322 11248.24 72.55 57175.75 88888.00 2014-11-18 08:34:20.411 322 11248.31 72.69 57175.56 88888.00 2014-11-18 08:34:20.911 322 11248.37 72.78 57175.30 88888.00 2014-11-18 08:34:21.411 322 11248.45 72.83 57175.06 88888.00 2014-11-18 08:34:21.911 322 11248.58 72.92 57174.96 88888.00 2014-11-18 08:34:22.411 322 11248.70 72.99 57174.64 88888.00 2014-11-18 08:34:22.911 322 11248.80 73.08 57174.40 88888.00 2014-11-18 08:34:23.411 322 11248.91 73.20 57174.19 88888.00 2014-11-18 08:34:23.911 322 11249.04 73.26 57174.12 88888.00 2014-11-18 08:34:24.411 322 11249.12 73.34 57174.03 88888.00 2014-11-18 08:34:24.911 322 11249.18 73.36 57173.99 88888.00 2014-11-18 08:34:25.411 322 11249.15 73.43 57173.96 88888.00 2014-11-18 08:34:25.911 322 11249.16 73.53 57173.99 88888.00 2014-11-18 08:34:26.411 322 11249.18 73.58 57174.12 88888.00 2014-11-18 08:34:26.911 322 11249.12 73.61 57174.24 88888.00 2014-11-18 08:34:27.411 322 11249.08 73.63 57174.38 88888.00 2014-11-18 08:34:27.911 322 11249.06 73.61 57174.35 88888.00 2014-11-18 08:34:28.411 322 11248.99 73.55 57174.36 88888.00 2014-11-18 08:34:28.911 322 11248.93 73.47 57174.35 88888.00 2014-11-18 08:34:29.411 322 11248.88 73.42 57174.35 88888.00 2014-11-18 08:34:29.911 322 11248.81 73.32 57174.30 88888.00 2014-11-18 08:34:30.411 322 11248.74 73.22 57174.34 88888.00 2014-11-18 08:34:30.911 322 11248.64 73.20 57174.29 88888.00 2014-11-18 08:34:31.411 322 11248.61 73.10 57174.24 88888.00 2014-11-18 08:34:31.911 322 11248.59 73.03 57174.19 88888.00 2014-11-18 08:34:32.411 322 11248.59 72.98 57174.21 88888.00 2014-11-18 08:34:32.911 322 11248.54 72.88 57174.21 88888.00 2014-11-18 08:34:33.411 322 11248.53 72.82 57174.23 88888.00 2014-11-18 08:34:33.911 322 11248.57 72.83 57174.25 88888.00 2014-11-18 08:34:34.411 322 11248.56 72.83 57174.24 88888.00 2014-11-18 08:34:34.911 322 11248.61 72.83 57174.21 88888.00 2014-11-18 08:34:35.411 322 11248.72 72.82 57174.25 88888.00 2014-11-18 08:34:35.911 322 11248.75 72.86 57174.28 88888.00 2014-11-18 08:34:36.411 322 11248.84 72.93 57174.25 88888.00 2014-11-18 08:34:36.911 322 11248.91 73.00 57174.28 88888.00 2014-11-18 08:34:37.411 322 11249.00 73.08 57174.35 88888.00 2014-11-18 08:34:37.911 322 11249.06 73.17 57174.49 88888.00 2014-11-18 08:34:38.411 322 11249.11 73.24 57174.56 88888.00 2014-11-18 08:34:38.911 322 11249.15 73.32 57174.62 88888.00 2014-11-18 08:34:39.411 322 11249.15 73.34 57174.73 88888.00 2014-11-18 08:34:39.911 322 11249.15 73.41 57174.93 88888.00 2014-11-18 08:34:40.411 322 11249.13 73.48 57175.08 88888.00 2014-11-18 08:34:40.911 322 11249.12 73.57 57175.28 88888.00 2014-11-18 08:34:41.411 322 11249.05 73.61 57175.65 88888.00 2014-11-18 08:34:41.911 322 11248.99 73.63 57176.11 88888.00 2014-11-18 08:34:42.411 322 11248.92 73.66 57176.53 88888.00 2014-11-18 08:34:42.911 322 11248.87 73.74 57176.95 88888.00 2014-11-18 08:34:43.411 322 11248.73 73.84 57177.44 88888.00 2014-11-18 08:34:43.911 322 11248.65 73.89 57177.87 88888.00 2014-11-18 08:34:44.411 322 11248.60 73.92 57178.19 88888.00 2014-11-18 08:34:44.911 322 11248.52 73.96 57178.48 88888.00 2014-11-18 08:34:45.411 322 11248.47 74.02 57178.87 88888.00 2014-11-18 08:34:45.911 322 11248.35 74.08 57179.17 88888.00 2014-11-18 08:34:46.411 322 11248.25 74.11 57179.39 88888.00 2014-11-18 08:34:46.911 322 11248.21 74.18 57179.56 88888.00 2014-11-18 08:34:47.411 322 11248.12 74.22 57179.67 88888.00 2014-11-18 08:34:47.911 322 11248.04 74.29 57179.75 88888.00 2014-11-18 08:34:48.411 322 11247.97 74.36 57179.86 88888.00 2014-11-18 08:34:48.911 322 11247.90 74.48 57179.97 88888.00 2014-11-18 08:34:49.411 322 11247.79 74.57 57180.20 88888.00 2014-11-18 08:34:49.911 322 11247.73 74.71 57180.25 88888.00 2014-11-18 08:34:50.411 322 11247.68 74.96 57180.39 88888.00 2014-11-18 08:34:50.911 322 11247.61 75.13 57180.52 88888.00 2014-11-18 08:34:51.411 322 11247.56 75.33 57180.54 88888.00 2014-11-18 08:34:51.911 322 11247.51 75.53 57180.57 88888.00 2014-11-18 08:34:52.411 322 11247.51 75.72 57180.61 88888.00 2014-11-18 08:34:52.911 322 11247.56 75.84 57180.52 88888.00 2014-11-18 08:34:53.411 322 11247.56 75.96 57180.39 88888.00 2014-11-18 08:34:53.911 322 11247.59 76.01 57180.24 88888.00 2014-11-18 08:34:54.411 322 11247.60 76.05 57180.02 88888.00 2014-11-18 08:34:54.911 322 11247.68 76.18 57179.76 88888.00 2014-11-18 08:34:55.411 322 11247.70 76.22 57179.51 88888.00 2014-11-18 08:34:55.911 322 11247.77 76.16 57179.31 88888.00 2014-11-18 08:34:56.411 322 11247.82 76.15 57179.05 88888.00 2014-11-18 08:34:56.911 322 11247.96 76.15 57178.65 88888.00 2014-11-18 08:34:57.411 322 11248.07 76.19 57178.27 88888.00 2014-11-18 08:34:57.911 322 11248.15 76.22 57178.02 88888.00 2014-11-18 08:34:58.411 322 11248.25 76.23 57177.77 88888.00 2014-11-18 08:34:58.911 322 11248.36 76.27 57177.55 88888.00 2014-11-18 08:34:59.411 322 11248.45 76.29 57177.33 88888.00 2014-11-18 08:34:59.911 322 11248.60 76.28 57177.12 88888.00 2014-11-18 08:35:00.411 322 11248.73 76.28 57176.95 88888.00 2014-11-18 08:35:00.911 322 11248.88 76.35 57176.97 88888.00 2014-11-18 08:35:01.411 322 11249.04 76.42 57176.98 88888.00 2014-11-18 08:35:01.911 322 11249.12 76.43 57176.95 88888.00 2014-11-18 08:35:02.411 322 11249.23 76.47 57176.97 88888.00 2014-11-18 08:35:02.911 322 11249.39 76.50 57176.92 88888.00 2014-11-18 08:35:03.411 322 11249.51 76.55 57176.81 88888.00 2014-11-18 08:35:03.911 322 11249.65 76.61 57176.67 88888.00 2014-11-18 08:35:04.411 322 11249.79 76.69 57176.53 88888.00 2014-11-18 08:35:04.911 322 11249.89 76.66 57176.29 88888.00 2014-11-18 08:35:05.411 322 11249.99 76.69 57176.12 88888.00 2014-11-18 08:35:05.911 322 11250.00 76.67 57175.97 88888.00 2014-11-18 08:35:06.411 322 11250.06 76.61 57175.72 88888.00 2014-11-18 08:35:06.911 322 11250.16 76.53 57175.52 88888.00 2014-11-18 08:35:07.411 322 11250.19 76.46 57175.43 88888.00 2014-11-18 08:35:07.911 322 11250.24 76.45 57175.30 88888.00 2014-11-18 08:35:08.411 322 11250.26 76.36 57175.18 88888.00 2014-11-18 08:35:08.911 322 11250.31 76.30 57175.18 88888.00 2014-11-18 08:35:09.411 322 11250.37 76.30 57175.19 88888.00 2014-11-18 08:35:09.911 322 11250.40 76.26 57175.25 88888.00 2014-11-18 08:35:10.411 322 11250.41 76.23 57175.33 88888.00 2014-11-18 08:35:10.911 322 11250.41 76.22 57175.40 88888.00 2014-11-18 08:35:11.411 322 11250.41 76.19 57175.51 88888.00 2014-11-18 08:35:11.911 322 11250.39 76.14 57175.65 88888.00 2014-11-18 08:35:12.411 322 11250.34 76.08 57175.81 88888.00 2014-11-18 08:35:12.911 322 11250.31 76.06 57175.89 88888.00 2014-11-18 08:35:13.411 322 11250.26 76.06 57175.88 88888.00 2014-11-18 08:35:13.911 322 11250.22 76.02 57175.90 88888.00 2014-11-18 08:35:14.411 322 11250.12 76.02 57175.85 88888.00 2014-11-18 08:35:14.911 322 11250.04 76.00 57175.85 88888.00 2014-11-18 08:35:15.411 322 11249.98 76.03 57175.96 88888.00 2014-11-18 08:35:15.911 322 11249.92 76.05 57176.12 88888.00 2014-11-18 08:35:16.411 322 11249.89 76.08 57176.14 88888.00 2014-11-18 08:35:16.911 322 11249.79 76.15 57176.17 88888.00 2014-11-18 08:35:17.411 322 11249.69 76.18 57176.23 88888.00 2014-11-18 08:35:17.911 322 11249.60 76.25 57176.34 88888.00 2014-11-18 08:35:18.411 322 11249.53 76.30 57176.39 88888.00 2014-11-18 08:35:18.911 322 11249.40 76.35 57176.53 88888.00 2014-11-18 08:35:19.411 322 11249.25 76.37 57176.56 88888.00 2014-11-18 08:35:19.911 322 11249.09 76.41 57176.56 88888.00 2014-11-18 08:35:20.411 322 11249.04 76.50 57176.55 88888.00 2014-11-18 08:35:20.911 322 11248.97 76.54 57176.61 88888.00 2014-11-18 08:35:21.411 322 11248.87 76.56 57176.59 88888.00 2014-11-18 08:35:21.911 322 11248.79 76.57 57176.55 88888.00 2014-11-18 08:35:22.411 322 11248.70 76.57 57176.48 88888.00 2014-11-18 08:35:22.911 322 11248.66 76.57 57176.46 88888.00 2014-11-18 08:35:23.411 322 11248.59 76.62 57176.53 88888.00 2014-11-18 08:35:23.911 322 11248.53 76.74 57176.63 88888.00 2014-11-18 08:35:24.411 322 11248.57 76.87 57176.84 88888.00 2014-11-18 08:35:24.911 322 11248.53 76.94 57177.07 88888.00 2014-11-18 08:35:25.411 322 11248.46 77.02 57177.30 88888.00 2014-11-18 08:35:25.911 322 11248.46 77.16 57177.61 88888.00 2014-11-18 08:35:26.411 322 11248.50 77.32 57177.97 88888.00 2014-11-18 08:35:26.911 322 11248.52 77.49 57178.27 88888.00 2014-11-18 08:35:27.411 322 11248.54 77.59 57178.60 88888.00 2014-11-18 08:35:27.911 322 11248.57 77.79 57178.98 88888.00 2014-11-18 08:35:28.411 322 11248.58 77.93 57179.36 88888.00 2014-11-18 08:35:28.911 322 11248.63 78.00 57179.63 88888.00 2014-11-18 08:35:29.411 322 11248.72 78.03 57179.81 88888.00 2014-11-18 08:35:29.911 322 11248.75 78.09 57179.93 88888.00 2014-11-18 08:35:30.411 322 11248.81 78.12 57180.09 88888.00 2014-11-18 08:35:30.911 322 11248.81 78.07 57180.13 88888.00 2014-11-18 08:35:31.411 322 11248.86 78.07 57180.06 88888.00 2014-11-18 08:35:31.911 322 11248.95 78.06 57179.95 88888.00 2014-11-18 08:35:32.411 322 11248.97 78.04 57179.83 88888.00 2014-11-18 08:35:32.911 322 11248.95 78.00 57179.67 88888.00 2014-11-18 08:35:33.411 322 11249.00 77.97 57179.49 88888.00 2014-11-18 08:35:33.911 322 11249.04 77.95 57179.23 88888.00 2014-11-18 08:35:34.411 322 11249.09 77.95 57178.99 88888.00 2014-11-18 08:35:34.911 322 11249.13 77.93 57178.75 88888.00 2014-11-18 08:35:35.411 322 11249.20 77.96 57178.51 88888.00 2014-11-18 08:35:35.911 322 11249.21 77.93 57178.29 88888.00 2014-11-18 08:35:36.411 322 11249.19 77.96 57177.97 88888.00 2014-11-18 08:35:36.911 322 11249.21 78.00 57177.74 88888.00 2014-11-18 08:35:37.411 322 11249.20 78.02 57177.43 88888.00 2014-11-18 08:35:37.911 322 11249.20 78.05 57177.17 88888.00 2014-11-18 08:35:38.411 322 11249.23 78.07 57177.03 88888.00 2014-11-18 08:35:38.911 322 11249.25 78.12 57176.82 88888.00 2014-11-18 08:35:39.411 322 11249.25 78.16 57176.56 88888.00 2014-11-18 08:35:39.911 322 11249.21 78.22 57176.37 88888.00 2014-11-18 08:35:40.411 322 11249.21 78.23 57176.20 88888.00 2014-11-18 08:35:40.911 322 11249.25 78.25 57176.08 88888.00 2014-11-18 08:35:41.411 322 11249.21 78.31 57175.98 88888.00 2014-11-18 08:35:41.911 322 11249.14 78.33 57176.03 88888.00 2014-11-18 08:35:42.412 322 11249.08 78.41 57175.92 88888.00 2014-11-18 08:35:42.912 322 11249.02 78.47 57175.91 88888.00 2014-11-18 08:35:43.412 322 11248.97 78.54 57175.98 88888.00 2014-11-18 08:35:43.912 322 11248.92 78.60 57175.98 88888.00 2014-11-18 08:35:44.412 322 11248.86 78.65 57175.97 88888.00 2014-11-18 08:35:44.912 322 11248.81 78.75 57175.92 88888.00 2014-11-18 08:35:45.412 322 11248.72 78.81 57175.83 88888.00 2014-11-18 08:35:45.912 322 11248.65 78.85 57175.84 88888.00 2014-11-18 08:35:46.412 322 11248.59 78.92 57175.83 88888.00 2014-11-18 08:35:46.912 322 11248.50 79.01 57175.86 88888.00 2014-11-18 08:35:47.412 322 11248.44 79.06 57175.89 88888.00 2014-11-18 08:35:47.912 322 11248.38 79.15 57176.03 88888.00 2014-11-18 08:35:48.412 322 11248.39 79.20 57176.16 88888.00 2014-11-18 08:35:48.912 322 11248.39 79.26 57176.28 88888.00 2014-11-18 08:35:49.412 322 11248.43 79.38 57176.46 88888.00 2014-11-18 08:35:49.912 322 11248.40 79.41 57176.62 88888.00 2014-11-18 08:35:50.412 322 11248.43 79.43 57176.85 88888.00 2014-11-18 08:35:50.912 322 11248.43 79.43 57176.97 88888.00 2014-11-18 08:35:51.412 322 11248.43 79.47 57177.23 88888.00 2014-11-18 08:35:51.912 322 11248.43 79.52 57177.42 88888.00 2014-11-18 08:35:52.412 322 11248.35 79.52 57177.52 88888.00 2014-11-18 08:35:52.912 322 11248.26 79.51 57177.70 88888.00 2014-11-18 08:35:53.412 322 11248.23 79.52 57177.82 88888.00 2014-11-18 08:35:53.912 322 11248.11 79.53 57177.82 88888.00 2014-11-18 08:35:54.412 322 11248.02 79.54 57177.84 88888.00 2014-11-18 08:35:54.912 322 11247.90 79.49 57177.89 88888.00 2014-11-18 08:35:55.412 322 11247.75 79.43 57177.96 88888.00 2014-11-18 08:35:55.912 322 11247.65 79.40 57178.09 88888.00 2014-11-18 08:35:56.412 322 11247.49 79.41 57178.08 88888.00 2014-11-18 08:35:56.912 322 11247.36 79.46 57178.14 88888.00 2014-11-18 08:35:57.412 322 11247.25 79.53 57178.28 88888.00 2014-11-18 08:35:57.912 322 11247.17 79.58 57178.39 88888.00 2014-11-18 08:35:58.412 322 11247.13 79.61 57178.41 88888.00 2014-11-18 08:35:58.912 322 11247.08 79.65 57178.62 88888.00 2014-11-18 08:35:59.412 322 11247.08 79.70 57178.91 88888.00 2014-11-18 08:35:59.912 322 11247.08 79.76 57179.10 88888.00 2014-11-18 08:36:00.412 322 11247.06 79.92 57179.36 88888.00 2014-11-18 08:36:00.912 322 11247.07 79.96 57179.60 88888.00 2014-11-18 08:36:01.412 322 11247.12 80.04 57179.75 88888.00 2014-11-18 08:36:01.912 322 11247.14 80.10 57179.87 88888.00 2014-11-18 08:36:02.412 322 11247.19 80.13 57179.86 88888.00 2014-11-18 08:36:02.912 322 11247.21 80.13 57179.82 88888.00 2014-11-18 08:36:03.412 322 11247.25 80.13 57179.77 88888.00 2014-11-18 08:36:03.912 322 11247.29 80.09 57179.60 88888.00 2014-11-18 08:36:04.412 322 11247.38 80.09 57179.37 88888.00 2014-11-18 08:36:04.912 322 11247.44 80.13 57179.29 88888.00 2014-11-18 08:36:05.412 322 11247.46 80.14 57179.10 88888.00 2014-11-18 08:36:05.912 322 11247.47 80.17 57178.90 88888.00 2014-11-18 08:36:06.412 322 11247.53 80.23 57178.62 88888.00 2014-11-18 08:36:06.912 322 11247.59 80.28 57178.33 88888.00 2014-11-18 08:36:07.412 322 11247.63 80.37 57178.06 88888.00 2014-11-18 08:36:07.912 322 11247.66 80.44 57177.74 88888.00 2014-11-18 08:36:08.412 322 11247.69 80.50 57177.49 88888.00 2014-11-18 08:36:08.912 322 11247.72 80.50 57177.32 88888.00 2014-11-18 08:36:09.412 322 11247.74 80.58 57177.06 88888.00 2014-11-18 08:36:09.912 322 11247.79 80.76 57176.80 88888.00 2014-11-18 08:36:10.412 322 11247.82 80.84 57176.60 88888.00 2014-11-18 08:36:10.912 322 11247.87 80.94 57176.49 88888.00 2014-11-18 08:36:11.412 322 11247.90 80.98 57176.34 88888.00 2014-11-18 08:36:11.912 322 11247.87 81.03 57176.28 88888.00 2014-11-18 08:36:12.412 322 11247.76 81.06 57176.30 88888.00 2014-11-18 08:36:12.912 322 11247.69 81.04 57176.33 88888.00 2014-11-18 08:36:13.412 322 11247.63 81.01 57176.27 88888.00 2014-11-18 08:36:13.912 322 11247.58 80.97 57176.10 88888.00 2014-11-18 08:36:14.412 322 11247.52 80.92 57176.02 88888.00 2014-11-18 08:36:14.912 322 11247.41 80.83 57175.98 88888.00 2014-11-18 08:36:15.412 322 11247.29 80.82 57175.98 88888.00 2014-11-18 08:36:15.912 322 11247.22 80.84 57175.94 88888.00 2014-11-18 08:36:16.412 322 11247.10 80.81 57175.81 88888.00 2014-11-18 08:36:16.912 322 11246.97 80.76 57175.67 88888.00 2014-11-18 08:36:17.412 322 11246.87 80.69 57175.69 88888.00 2014-11-18 08:36:17.912 322 11246.79 80.63 57175.64 88888.00 2014-11-18 08:36:18.412 322 11246.71 80.65 57175.57 88888.00 2014-11-18 08:36:18.912 322 11246.71 80.67 57175.38 88888.00 2014-11-18 08:36:19.412 322 11246.70 80.61 57175.24 88888.00 2014-11-18 08:36:19.912 322 11246.63 80.61 57175.12 88888.00 2014-11-18 08:36:20.412 322 11246.66 80.57 57175.01 88888.00 2014-11-18 08:36:20.912 322 11246.64 80.49 57174.89 88888.00 2014-11-18 08:36:21.412 322 11246.63 80.45 57174.75 88888.00 2014-11-18 08:36:21.912 322 11246.69 80.47 57174.54 88888.00 2014-11-18 08:36:22.412 322 11246.69 80.38 57174.38 88888.00 2014-11-18 08:36:22.912 322 11246.66 80.27 57174.11 88888.00 2014-11-18 08:36:23.412 322 11246.66 80.18 57173.91 88888.00 2014-11-18 08:36:23.912 322 11246.63 80.16 57173.72 88888.00 2014-11-18 08:36:24.412 322 11246.65 80.13 57173.53 88888.00 2014-11-18 08:36:24.912 322 11246.71 80.10 57173.33 88888.00 2014-11-18 08:36:25.412 322 11246.66 80.02 57173.13 88888.00 2014-11-18 08:36:25.912 322 11246.66 80.01 57173.00 88888.00 2014-11-18 08:36:26.412 322 11246.69 80.04 57172.87 88888.00 2014-11-18 08:36:26.912 322 11246.77 80.04 57172.69 88888.00 2014-11-18 08:36:27.412 322 11246.78 80.09 57172.56 88888.00 2014-11-18 08:36:27.912 322 11246.80 80.14 57172.51 88888.00 2014-11-18 08:36:28.412 322 11246.84 80.21 57172.42 88888.00 2014-11-18 08:36:28.912 322 11246.90 80.34 57172.38 88888.00 2014-11-18 08:36:29.412 322 11246.93 80.49 57172.33 88888.00 2014-11-18 08:36:29.912 322 11246.98 80.60 57172.31 88888.00 2014-11-18 08:36:30.412 322 11246.97 80.71 57172.39 88888.00 2014-11-18 08:36:30.912 322 11246.94 80.83 57172.42 88888.00 2014-11-18 08:36:31.412 322 11246.92 80.91 57172.46 88888.00 2014-11-18 08:36:31.912 322 11246.85 81.02 57172.54 88888.00 2014-11-18 08:36:32.412 322 11246.79 81.09 57172.54 88888.00 2014-11-18 08:36:32.912 322 11246.71 81.23 57172.61 88888.00 2014-11-18 08:36:33.412 322 11246.65 81.28 57172.78 88888.00 2014-11-18 08:36:33.912 322 11246.57 81.33 57172.96 88888.00 2014-11-18 08:36:34.412 322 11246.54 81.45 57173.12 88888.00 2014-11-18 08:36:34.912 322 11246.48 81.52 57173.27 88888.00 2014-11-18 08:36:35.412 322 11246.38 81.63 57173.36 88888.00 2014-11-18 08:36:35.912 322 11246.31 81.73 57173.45 88888.00 2014-11-18 08:36:36.412 322 11246.23 81.79 57173.53 88888.00 2014-11-18 08:36:36.912 322 11246.20 81.86 57173.66 88888.00 2014-11-18 08:36:37.412 322 11246.17 81.84 57173.65 88888.00 2014-11-18 08:36:37.912 322 11246.17 81.87 57173.61 88888.00 2014-11-18 08:36:38.412 322 11246.16 81.93 57173.71 88888.00 2014-11-18 08:36:38.912 322 11246.16 81.90 57173.80 88888.00 2014-11-18 08:36:39.412 322 11246.16 81.92 57173.86 88888.00 2014-11-18 08:36:39.912 322 11246.14 82.01 57173.89 88888.00 2014-11-18 08:36:40.412 322 11246.14 82.12 57174.00 88888.00 2014-11-18 08:36:40.912 322 11246.10 82.19 57174.05 88888.00 2014-11-18 08:36:41.412 322 11246.12 82.31 57174.10 88888.00 2014-11-18 08:36:41.912 322 11246.13 82.40 57174.15 88888.00 2014-11-18 08:36:42.412 322 11246.10 82.45 57174.17 88888.00 2014-11-18 08:36:42.912 322 11246.05 82.49 57174.24 88888.00 2014-11-18 08:36:43.412 322 11245.96 82.54 57174.23 88888.00 2014-11-18 08:36:43.912 322 11245.92 82.59 57174.22 88888.00 2014-11-18 08:36:44.412 322 11245.89 82.59 57174.30 88888.00 2014-11-18 08:36:44.912 322 11245.92 82.62 57174.43 88888.00 2014-11-18 08:36:45.412 322 11245.89 82.71 57174.53 88888.00 2014-11-18 08:36:45.912 322 11245.89 82.69 57174.55 88888.00 2014-11-18 08:36:46.412 322 11245.88 82.71 57174.61 88888.00 2014-11-18 08:36:46.912 322 11245.90 82.75 57174.64 88888.00 2014-11-18 08:36:47.412 322 11245.92 82.83 57174.79 88888.00 2014-11-18 08:36:47.912 322 11245.94 82.92 57174.93 88888.00 2014-11-18 08:36:48.412 322 11245.93 82.98 57175.13 88888.00 2014-11-18 08:36:48.912 322 11245.92 83.02 57175.32 88888.00 2014-11-18 08:36:49.412 322 11245.94 83.13 57175.39 88888.00 2014-11-18 08:36:49.912 322 11245.95 83.12 57175.46 88888.00 2014-11-18 08:36:50.412 322 11245.99 83.15 57175.65 88888.00 2014-11-18 08:36:50.912 322 11246.03 83.17 57175.78 88888.00 2014-11-18 08:36:51.412 322 11246.10 83.16 57175.88 88888.00 2014-11-18 08:36:51.912 322 11246.13 83.19 57176.03 88888.00 2014-11-18 08:36:52.412 322 11246.09 83.19 57176.20 88888.00 2014-11-18 08:36:52.912 322 11246.13 83.16 57176.35 88888.00 2014-11-18 08:36:53.412 322 11246.07 83.10 57176.46 88888.00 2014-11-18 08:36:53.912 322 11246.01 83.13 57176.47 88888.00 2014-11-18 08:36:54.412 322 11245.99 83.13 57176.53 88888.00 2014-11-18 08:36:54.912 322 11245.93 83.15 57176.74 88888.00 2014-11-18 08:36:55.412 322 11245.87 83.16 57176.92 88888.00 2014-11-18 08:36:55.912 322 11245.80 83.15 57177.14 88888.00 2014-11-18 08:36:56.412 322 11245.75 83.13 57177.30 88888.00 2014-11-18 08:36:56.912 322 11245.68 83.19 57177.49 88888.00 2014-11-18 08:36:57.412 322 11245.62 83.14 57177.70 88888.00 2014-11-18 08:36:57.912 322 11245.52 83.19 57177.87 88888.00 2014-11-18 08:36:58.412 322 11245.46 83.27 57177.96 88888.00 2014-11-18 08:36:58.912 322 11245.41 83.32 57178.10 88888.00 2014-11-18 08:36:59.412 322 11245.33 83.35 57178.28 88888.00 2014-11-18 08:36:59.912 322 11245.33 83.43 57178.42 88888.00 2014-11-18 08:37:00.412 322 11245.29 83.50 57178.43 88888.00 2014-11-18 08:37:00.912 322 11245.24 83.57 57178.40 88888.00 2014-11-18 08:37:01.412 322 11245.22 83.55 57178.36 88888.00 2014-11-18 08:37:01.912 322 11245.19 83.55 57178.35 88888.00 2014-11-18 08:37:02.412 322 11245.24 83.66 57178.32 88888.00 2014-11-18 08:37:02.912 322 11245.27 83.70 57178.17 88888.00 2014-11-18 08:37:03.412 322 11245.30 83.73 57178.01 88888.00 2014-11-18 08:37:03.912 322 11245.32 83.67 57177.71 88888.00 2014-11-18 08:37:04.412 322 11245.34 83.68 57177.43 88888.00 2014-11-18 08:37:04.912 322 11245.38 83.66 57177.20 88888.00 2014-11-18 08:37:05.412 322 11245.40 83.53 57177.00 88888.00 2014-11-18 08:37:05.912 322 11245.43 83.55 57176.86 88888.00 2014-11-18 08:37:06.412 322 11245.41 83.53 57176.66 88888.00 2014-11-18 08:37:06.912 322 11245.38 83.40 57176.40 88888.00 2014-11-18 08:37:07.412 322 11245.41 83.30 57175.97 88888.00 2014-11-18 08:37:07.912 322 11245.36 83.24 57175.64 88888.00 2014-11-18 08:37:08.412 322 11245.30 83.17 57175.35 88888.00 2014-11-18 08:37:08.912 322 11245.33 83.07 57175.12 88888.00 2014-11-18 08:37:09.412 322 11245.30 82.99 57174.86 88888.00 2014-11-18 08:37:09.912 322 11245.23 82.94 57174.54 88888.00 2014-11-18 08:37:10.412 322 11245.18 82.87 57174.29 88888.00 2014-11-18 08:37:10.912 322 11245.13 82.78 57174.00 88888.00 2014-11-18 08:37:11.412 322 11245.11 82.71 57173.68 88888.00 2014-11-18 08:37:11.912 322 11245.04 82.72 57173.46 88888.00 2014-11-18 08:37:12.412 322 11245.05 82.66 57173.22 88888.00 2014-11-18 08:37:12.912 322 11245.12 82.62 57172.97 88888.00 2014-11-18 08:37:13.412 322 11245.17 82.55 57172.75 88888.00 2014-11-18 08:37:13.912 322 11245.25 82.49 57172.56 88888.00 2014-11-18 08:37:14.412 322 11245.30 82.44 57172.32 88888.00 2014-11-18 08:37:14.912 322 11245.33 82.37 57172.12 88888.00 2014-11-18 08:37:15.412 322 11245.34 82.30 57171.90 88888.00 2014-11-18 08:37:15.912 322 11245.38 82.28 57171.81 88888.00 2014-11-18 08:37:16.412 322 11245.45 82.24 57171.68 88888.00 2014-11-18 08:37:16.912 322 11245.48 82.19 57171.56 88888.00 2014-11-18 08:37:17.412 322 11245.43 82.19 57171.58 88888.00 2014-11-18 08:37:17.912 322 11245.38 82.13 57171.49 88888.00 2014-11-18 08:37:18.412 322 11245.38 82.11 57171.56 88888.00 2014-11-18 08:37:18.912 322 11245.30 82.04 57171.59 88888.00 2014-11-18 08:37:19.412 322 11245.19 81.96 57171.61 88888.00 2014-11-18 08:37:19.912 322 11245.13 81.90 57171.72 88888.00 2014-11-18 08:37:20.412 322 11244.98 81.79 57171.83 88888.00 2014-11-18 08:37:20.912 322 11244.88 81.72 57171.92 88888.00 2014-11-18 08:37:21.412 322 11244.75 81.63 57172.07 88888.00 2014-11-18 08:37:21.912 322 11244.62 81.60 57172.13 88888.00 2014-11-18 08:37:22.412 322 11244.48 81.57 57172.20 88888.00 2014-11-18 08:37:22.912 322 11244.34 81.50 57172.25 88888.00 2014-11-18 08:37:23.412 322 11244.19 81.42 57172.17 88888.00 2014-11-18 08:37:23.912 322 11244.07 81.37 57172.17 88888.00 2014-11-18 08:37:24.412 322 11243.95 81.35 57172.20 88888.00 2014-11-18 08:37:24.912 322 11243.81 81.30 57172.18 88888.00 2014-11-18 08:37:25.412 322 11243.65 81.24 57172.14 88888.00 2014-11-18 08:37:25.912 322 11243.48 81.29 57172.12 88888.00 2014-11-18 08:37:26.412 322 11243.36 81.25 57172.29 88888.00 2014-11-18 08:37:26.912 322 11243.26 81.26 57172.42 88888.00 2014-11-18 08:37:27.412 322 11243.11 81.32 57172.58 88888.00 2014-11-18 08:37:27.912 322 11242.95 81.46 57172.84 88888.00 2014-11-18 08:37:28.412 322 11242.76 81.60 57173.10 88888.00 2014-11-18 08:37:28.912 322 11242.67 81.71 57173.53 88888.00 2014-11-18 08:37:29.412 322 11242.58 81.90 57174.02 88888.00 2014-11-18 08:37:29.912 322 11242.44 82.05 57174.47 88888.00 2014-11-18 08:37:30.412 322 11242.37 82.25 57174.85 88888.00 2014-11-18 08:37:30.912 322 11242.24 82.41 57175.24 88888.00 2014-11-18 08:37:31.412 322 11242.11 82.56 57175.58 88888.00 2014-11-18 08:37:31.912 322 11241.98 82.68 57175.92 88888.00 2014-11-18 08:37:32.412 322 11241.95 82.80 57176.17 88888.00 2014-11-18 08:37:32.912 322 11241.86 82.96 57176.36 88888.00 2014-11-18 08:37:33.412 322 11241.72 83.09 57176.52 88888.00 2014-11-18 08:37:33.912 322 11241.63 83.16 57176.75 88888.00 2014-11-18 08:37:34.412 322 11241.58 83.27 57176.81 88888.00 2014-11-18 08:37:34.912 322 11241.58 83.30 57176.84 88888.00 2014-11-18 08:37:35.412 322 11241.62 83.34 57176.73 88888.00 2014-11-18 08:37:35.912 322 11241.68 83.41 57176.65 88888.00 2014-11-18 08:37:36.412 322 11241.73 83.50 57176.56 88888.00 2014-11-18 08:37:36.912 322 11241.83 83.56 57176.26 88888.00 2014-11-18 08:37:37.412 322 11241.96 83.66 57175.97 88888.00 2014-11-18 08:37:37.912 322 11242.11 83.74 57175.77 88888.00 2014-11-18 08:37:38.412 322 11242.28 83.84 57175.45 88888.00 2014-11-18 08:37:38.912 322 11242.51 84.00 57175.20 88888.00 2014-11-18 08:37:39.412 322 11242.75 84.12 57174.99 88888.00 2014-11-18 08:37:39.912 322 11243.02 84.32 57174.68 88888.00 2014-11-18 08:37:40.412 322 11243.29 84.49 57174.54 88888.00 2014-11-18 08:37:40.912 322 11243.56 84.71 57174.44 88888.00 2014-11-18 08:37:41.412 322 11243.79 84.92 57174.41 88888.00 2014-11-18 08:37:41.912 322 11244.05 85.10 57174.38 88888.00 2014-11-18 08:37:42.412 322 11244.26 85.27 57174.37 88888.00 2014-11-18 08:37:42.912 322 11244.47 85.44 57174.37 88888.00 2014-11-18 08:37:43.412 322 11244.67 85.59 57174.40 88888.00 2014-11-18 08:37:43.912 322 11244.81 85.60 57174.45 88888.00 2014-11-18 08:37:44.412 322 11244.95 85.61 57174.47 88888.00 2014-11-18 08:37:44.912 322 11245.05 85.64 57174.42 88888.00 2014-11-18 08:37:45.412 322 11245.17 85.59 57174.35 88888.00 2014-11-18 08:37:45.912 322 11245.29 85.55 57174.16 88888.00 2014-11-18 08:37:46.412 322 11245.39 85.46 57174.00 88888.00 2014-11-18 08:37:46.912 322 11245.41 85.44 57173.86 88888.00 2014-11-18 08:37:47.412 322 11245.44 85.46 57173.68 88888.00 2014-11-18 08:37:47.912 322 11245.51 85.39 57173.44 88888.00 2014-11-18 08:37:48.412 322 11245.48 85.34 57173.25 88888.00 2014-11-18 08:37:48.912 322 11245.51 85.20 57173.07 88888.00 2014-11-18 08:37:49.412 322 11245.58 85.07 57172.89 88888.00 2014-11-18 08:37:49.912 322 11245.64 85.02 57172.68 88888.00 2014-11-18 08:37:50.412 322 11245.61 84.91 57172.50 88888.00 2014-11-18 08:37:50.912 322 11245.64 84.84 57172.31 88888.00 2014-11-18 08:37:51.412 322 11245.67 84.73 57172.19 88888.00 2014-11-18 08:37:51.912 322 11245.61 84.59 57172.05 88888.00 2014-11-18 08:37:52.412 322 11245.53 84.43 57171.92 88888.00 2014-11-18 08:37:52.912 322 11245.46 84.29 57171.87 88888.00 2014-11-18 08:37:53.412 322 11245.33 84.19 57171.87 88888.00 2014-11-18 08:37:53.912 322 11245.17 84.08 57171.84 88888.00 2014-11-18 08:37:54.412 322 11245.02 84.00 57171.84 88888.00 2014-11-18 08:37:54.912 322 11244.81 83.85 57171.90 88888.00 2014-11-18 08:37:55.412 322 11244.56 83.74 57171.90 88888.00 2014-11-18 08:37:55.912 322 11244.33 83.60 57171.98 88888.00 2014-11-18 08:37:56.412 322 11244.13 83.49 57171.99 88888.00 2014-11-18 08:37:56.912 322 11243.80 83.32 57172.10 88888.00 2014-11-18 08:37:57.412 322 11243.52 83.22 57172.11 88888.00 2014-11-18 08:37:57.912 322 11243.25 83.09 57172.09 88888.00 2014-11-18 08:37:58.412 322 11242.98 82.96 57172.18 88888.00 2014-11-18 08:37:58.912 322 11242.69 82.89 57172.20 88888.00 2014-11-18 08:37:59.412 322 11242.44 82.82 57172.18 88888.00 2014-11-18 08:37:59.912 322 11242.19 82.74 57172.22 88888.00 2014-11-18 08:38:00.412 322 11241.87 82.64 57172.30 88888.00 2014-11-18 08:38:00.912 322 11241.62 82.60 57172.37 88888.00 2014-11-18 08:38:01.412 322 11241.34 82.54 57172.50 88888.00 2014-11-18 08:38:01.912 322 11241.08 82.44 57172.63 88888.00 2014-11-18 08:38:02.412 322 11240.87 82.37 57172.82 88888.00 2014-11-18 08:38:02.912 322 11240.65 82.21 57172.82 88888.00 2014-11-18 08:38:03.412 322 11240.40 82.11 57172.77 88888.00 2014-11-18 08:38:03.912 322 11240.22 82.00 57172.78 88888.00 2014-11-18 08:38:04.412 322 11240.03 81.96 57172.77 88888.00 2014-11-18 08:38:04.912 322 11239.91 81.92 57172.78 88888.00 2014-11-18 08:38:05.412 322 11239.78 81.84 57172.71 88888.00 2014-11-18 08:38:05.912 322 11239.70 81.77 57172.48 88888.00 2014-11-18 08:38:06.412 322 11239.67 81.74 57172.33 88888.00 2014-11-18 08:38:06.912 322 11239.63 81.77 57172.20 88888.00 2014-11-18 08:38:07.412 322 11239.59 81.80 57171.92 88888.00 2014-11-18 08:38:07.912 322 11239.57 81.81 57171.75 88888.00 2014-11-18 08:38:08.412 322 11239.62 81.85 57171.56 88888.00 2014-11-18 08:38:08.912 322 11239.67 81.97 57171.40 88888.00 2014-11-18 08:38:09.412 322 11239.77 82.07 57171.11 88888.00 2014-11-18 08:38:09.912 322 11239.90 82.10 57170.79 88888.00 2014-11-18 08:38:10.412 322 11239.98 82.20 57170.57 88888.00 2014-11-18 08:38:10.912 322 11240.10 82.31 57170.40 88888.00 2014-11-18 08:38:11.412 322 11240.25 82.37 57170.34 88888.00 2014-11-18 08:38:11.912 322 11240.45 82.47 57170.18 88888.00 2014-11-18 08:38:12.412 322 11240.65 82.67 57170.05 88888.00 2014-11-18 08:38:12.912 322 11240.85 82.82 57169.93 88888.00 2014-11-18 08:38:13.412 322 11241.00 82.94 57169.74 88888.00 2014-11-18 08:38:13.912 322 11241.15 83.03 57169.61 88888.00 2014-11-18 08:38:14.412 322 11241.38 83.19 57169.44 88888.00 2014-11-18 08:38:14.912 322 11241.63 83.28 57169.29 88888.00 2014-11-18 08:38:15.412 322 11241.83 83.36 57169.22 88888.00 2014-11-18 08:38:15.912 322 11241.99 83.47 57169.05 88888.00 2014-11-18 08:38:16.412 322 11242.18 83.67 57168.96 88888.00 2014-11-18 08:38:16.912 322 11242.32 83.80 57168.79 88888.00 2014-11-18 08:38:17.412 322 11242.49 83.87 57168.59 88888.00 2014-11-18 08:38:17.912 322 11242.67 83.96 57168.45 88888.00 2014-11-18 08:38:18.412 322 11242.84 84.04 57168.41 88888.00 2014-11-18 08:38:18.912 322 11242.95 84.16 57168.44 88888.00 2014-11-18 08:38:19.412 322 11243.07 84.23 57168.45 88888.00 2014-11-18 08:38:19.912 322 11243.26 84.34 57168.44 88888.00 2014-11-18 08:38:20.412 322 11243.43 84.41 57168.51 88888.00 2014-11-18 08:38:20.912 322 11243.55 84.49 57168.69 88888.00 2014-11-18 08:38:21.412 322 11243.66 84.55 57168.91 88888.00 2014-11-18 08:38:21.912 322 11243.80 84.60 57169.07 88888.00 2014-11-18 08:38:22.412 322 11243.91 84.68 57169.27 88888.00 2014-11-18 08:38:22.912 322 11244.00 84.78 57169.46 88888.00 2014-11-18 08:38:23.412 322 11244.08 84.80 57169.73 88888.00 2014-11-18 08:38:23.912 322 11244.16 84.86 57170.17 88888.00 2014-11-18 08:38:24.412 322 11244.22 84.90 57170.56 88888.00 2014-11-18 08:38:24.912 322 11244.22 84.96 57170.94 88888.00 2014-11-18 08:38:25.412 322 11244.19 85.04 57171.35 88888.00 2014-11-18 08:38:25.912 322 11244.14 85.03 57171.77 88888.00 2014-11-18 08:38:26.412 322 11244.06 84.98 57172.07 88888.00 2014-11-18 08:38:26.912 322 11243.97 84.96 57172.36 88888.00 2014-11-18 08:38:27.412 322 11243.85 84.85 57172.56 88888.00 2014-11-18 08:38:27.912 322 11243.66 84.78 57172.74 88888.00 2014-11-18 08:38:28.412 322 11243.50 84.70 57173.03 88888.00 2014-11-18 08:38:28.912 322 11243.32 84.64 57173.25 88888.00 2014-11-18 08:38:29.412 322 11243.05 84.50 57173.42 88888.00 2014-11-18 08:38:29.912 322 11242.76 84.29 57173.63 88888.00 2014-11-18 08:38:30.412 322 11242.49 84.15 57173.83 88888.00 2014-11-18 08:38:30.912 322 11242.25 84.11 57173.98 88888.00 2014-11-18 08:38:31.412 322 11241.93 84.01 57174.15 88888.00 2014-11-18 08:38:31.912 322 11241.65 83.85 57174.35 88888.00 2014-11-18 08:38:32.412 322 11241.40 83.77 57174.53 88888.00 2014-11-18 08:38:32.912 322 11241.13 83.66 57174.54 88888.00 2014-11-18 08:38:33.412 322 11240.87 83.56 57174.53 88888.00 2014-11-18 08:38:33.912 322 11240.64 83.49 57174.63 88888.00 2014-11-18 08:38:34.412 322 11240.43 83.41 57174.66 88888.00 2014-11-18 08:38:34.912 322 11240.17 83.37 57174.61 88888.00 2014-11-18 08:38:35.412 322 11239.96 83.36 57174.68 88888.00 2014-11-18 08:38:35.912 322 11239.77 83.36 57174.73 88888.00 2014-11-18 08:38:36.412 322 11239.60 83.44 57174.69 88888.00 2014-11-18 08:38:36.912 322 11239.53 83.43 57174.57 88888.00 2014-11-18 08:38:37.412 322 11239.43 83.48 57174.37 88888.00 2014-11-18 08:38:37.912 322 11239.31 83.46 57174.19 88888.00 2014-11-18 08:38:38.412 322 11239.24 83.48 57173.98 88888.00 2014-11-18 08:38:38.912 322 11239.19 83.53 57173.64 88888.00 2014-11-18 08:38:39.412 322 11239.14 83.54 57173.26 88888.00 2014-11-18 08:38:39.912 322 11239.19 83.55 57172.96 88888.00 2014-11-18 08:38:40.412 322 11239.20 83.57 57172.50 88888.00 2014-11-18 08:38:40.912 322 11239.28 83.60 57172.06 88888.00 2014-11-18 08:38:41.412 322 11239.35 83.63 57171.77 88888.00 2014-11-18 08:38:41.912 322 11239.43 83.73 57171.45 88888.00 2014-11-18 08:38:42.412 322 11239.56 83.85 57171.10 88888.00 2014-11-18 08:38:42.912 322 11239.69 84.04 57170.81 88888.00 2014-11-18 08:38:43.412 322 11239.81 84.17 57170.58 88888.00 2014-11-18 08:38:43.912 322 11239.94 84.32 57170.32 88888.00 2014-11-18 08:38:44.412 322 11240.13 84.56 57169.97 88888.00 2014-11-18 08:38:44.912 322 11240.31 84.68 57169.68 88888.00 2014-11-18 08:38:45.412 322 11240.48 84.85 57169.44 88888.00 2014-11-18 08:38:45.912 322 11240.63 85.06 57169.22 88888.00 2014-11-18 08:38:46.412 322 11240.78 85.23 57169.01 88888.00 2014-11-18 08:38:46.912 322 11240.92 85.34 57168.76 88888.00 2014-11-18 08:38:47.412 322 11241.03 85.40 57168.66 88888.00 2014-11-18 08:38:47.912 322 11241.09 85.51 57168.45 88888.00 2014-11-18 08:38:48.412 322 11241.19 85.54 57168.09 88888.00 2014-11-18 08:38:48.912 322 11241.24 85.64 57167.87 88888.00 2014-11-18 08:38:49.412 322 11241.28 85.67 57167.56 88888.00 2014-11-18 08:38:49.912 322 11241.33 85.68 57167.23 88888.00 2014-11-18 08:38:50.412 322 11241.44 85.68 57167.04 88888.00 2014-11-18 08:38:50.912 322 11241.52 85.73 57166.71 88888.00 2014-11-18 08:38:51.412 322 11241.65 85.73 57166.36 88888.00 2014-11-18 08:38:51.912 322 11241.75 85.74 57166.10 88888.00 2014-11-18 08:38:52.412 322 11241.87 85.74 57165.85 88888.00 2014-11-18 08:38:52.912 322 11241.99 85.75 57165.52 88888.00 2014-11-18 08:38:53.412 322 11242.16 85.74 57165.18 88888.00 2014-11-18 08:38:53.912 322 11242.35 85.65 57164.85 88888.00 2014-11-18 08:38:54.412 322 11242.49 85.57 57164.63 88888.00 2014-11-18 08:38:54.912 322 11242.62 85.51 57164.41 88888.00 2014-11-18 08:38:55.412 322 11242.81 85.45 57164.27 88888.00 2014-11-18 08:38:55.912 322 11242.98 85.33 57164.14 88888.00 2014-11-18 08:38:56.412 322 11243.11 85.17 57163.96 88888.00 2014-11-18 08:38:56.912 322 11243.15 85.02 57163.86 88888.00 2014-11-18 08:38:57.412 322 11243.28 84.83 57163.79 88888.00 2014-11-18 08:38:57.912 322 11243.34 84.64 57163.68 88888.00 2014-11-18 08:38:58.412 322 11243.41 84.48 57163.59 88888.00 2014-11-18 08:38:58.912 322 11243.42 84.34 57163.70 88888.00 2014-11-18 08:38:59.412 322 11243.39 84.18 57163.76 88888.00 2014-11-18 08:38:59.912 322 11243.32 84.01 57163.82 88888.00 2014-11-18 08:39:00.412 322 11243.24 83.95 57163.90 88888.00 2014-11-18 08:39:00.912 322 11243.19 83.81 57163.94 88888.00 2014-11-18 08:39:01.412 322 11243.10 83.66 57164.02 88888.00 2014-11-18 08:39:01.912 322 11242.96 83.55 57164.15 88888.00 2014-11-18 08:39:02.412 322 11242.81 83.40 57164.24 88888.00 2014-11-18 08:39:02.912 322 11242.66 83.27 57164.33 88888.00 2014-11-18 08:39:03.412 322 11242.48 83.22 57164.33 88888.00 2014-11-18 08:39:03.912 322 11242.28 83.13 57164.33 88888.00 2014-11-18 08:39:04.412 322 11242.10 83.02 57164.29 88888.00 2014-11-18 08:39:04.912 322 11241.85 82.92 57164.28 88888.00 2014-11-18 08:39:05.412 322 11241.65 82.79 57164.33 88888.00 2014-11-18 08:39:05.912 322 11241.43 82.66 57164.33 88888.00 2014-11-18 08:39:06.412 322 11241.23 82.58 57164.24 88888.00 2014-11-18 08:39:06.912 322 11241.03 82.58 57164.23 88888.00 2014-11-18 08:39:07.413 322 11240.89 82.55 57164.24 88888.00 2014-11-18 08:39:07.913 322 11240.75 82.56 57164.23 88888.00 2014-11-18 08:39:08.413 322 11240.60 82.66 57164.31 88888.00 2014-11-18 08:39:08.913 322 11240.44 82.74 57164.36 88888.00 2014-11-18 08:39:09.413 322 11240.34 82.82 57164.29 88888.00 2014-11-18 08:39:09.913 322 11240.24 82.98 57164.29 88888.00 2014-11-18 08:39:10.413 322 11240.20 83.09 57164.29 88888.00 2014-11-18 08:39:10.913 322 11240.13 83.24 57164.33 88888.00 2014-11-18 08:39:11.413 322 11240.11 83.33 57164.27 88888.00 2014-11-18 08:39:11.913 322 11240.10 83.42 57164.26 88888.00 2014-11-18 08:39:12.413 322 11240.09 83.58 57164.14 88888.00 2014-11-18 08:39:12.913 322 11240.11 83.77 57164.04 88888.00 2014-11-18 08:39:13.413 322 11240.15 83.83 57164.07 88888.00 2014-11-18 08:39:13.913 322 11240.24 83.95 57163.97 88888.00 2014-11-18 08:39:14.413 322 11240.39 84.05 57163.92 88888.00 2014-11-18 08:39:14.913 322 11240.54 84.17 57163.85 88888.00 2014-11-18 08:39:15.413 322 11240.70 84.21 57163.70 88888.00 2014-11-18 08:39:15.913 322 11240.88 84.19 57163.54 88888.00 2014-11-18 08:39:16.413 322 11241.05 84.23 57163.38 88888.00 2014-11-18 08:39:16.913 322 11241.28 84.28 57163.24 88888.00 2014-11-18 08:39:17.413 322 11241.45 84.31 57163.02 88888.00 2014-11-18 08:39:17.913 322 11241.66 84.35 57162.79 88888.00 2014-11-18 08:39:18.413 322 11241.78 84.43 57162.70 88888.00 2014-11-18 08:39:18.913 322 11241.92 84.50 57162.60 88888.00 2014-11-18 08:39:19.413 322 11242.05 84.62 57162.49 88888.00 2014-11-18 08:39:19.913 322 11242.14 84.66 57162.38 88888.00 2014-11-18 08:39:20.413 322 11242.18 84.75 57162.34 88888.00 2014-11-18 08:39:20.913 322 11242.21 84.76 57162.28 88888.00 2014-11-18 08:39:21.413 322 11242.21 84.77 57162.29 88888.00 2014-11-18 08:39:21.913 322 11242.26 84.83 57162.38 88888.00 2014-11-18 08:39:22.413 322 11242.32 84.86 57162.43 88888.00 2014-11-18 08:39:22.913 322 11242.30 84.94 57162.49 88888.00 2014-11-18 08:39:23.413 322 11242.33 84.99 57162.59 88888.00 2014-11-18 08:39:23.913 322 11242.34 85.02 57162.54 88888.00 2014-11-18 08:39:24.413 322 11242.37 85.11 57162.51 88888.00 2014-11-18 08:39:24.913 322 11242.44 85.20 57162.41 88888.00 2014-11-18 08:39:25.413 322 11242.52 85.21 57162.40 88888.00 2014-11-18 08:39:25.913 322 11242.62 85.19 57162.36 88888.00 2014-11-18 08:39:26.413 322 11242.79 85.27 57162.34 88888.00 2014-11-18 08:39:26.913 322 11242.91 85.31 57162.34 88888.00 2014-11-18 08:39:27.413 322 11243.03 85.37 57162.41 88888.00 2014-11-18 08:39:27.913 322 11243.14 85.44 57162.44 88888.00 2014-11-18 08:39:28.413 322 11243.26 85.47 57162.35 88888.00 2014-11-18 08:39:28.913 322 11243.36 85.41 57162.28 88888.00 2014-11-18 08:39:29.413 322 11243.36 85.34 57162.31 88888.00 2014-11-18 08:39:29.913 322 11243.42 85.37 57162.32 88888.00 2014-11-18 08:39:30.413 322 11243.53 85.31 57162.27 88888.00 2014-11-18 08:39:30.913 322 11243.52 85.21 57162.23 88888.00 2014-11-18 08:39:31.413 322 11243.49 85.16 57162.21 88888.00 2014-11-18 08:39:31.913 322 11243.48 85.10 57162.12 88888.00 2014-11-18 08:39:32.413 322 11243.50 84.99 57162.11 88888.00 2014-11-18 08:39:32.913 322 11243.53 84.87 57162.08 88888.00 2014-11-18 08:39:33.413 322 11243.49 84.85 57162.09 88888.00 2014-11-18 08:39:33.913 322 11243.48 84.83 57162.10 88888.00 2014-11-18 08:39:34.413 322 11243.43 84.75 57162.10 88888.00 2014-11-18 08:39:34.913 322 11243.37 84.66 57161.99 88888.00 2014-11-18 08:39:35.413 322 11243.29 84.66 57161.97 88888.00 2014-11-18 08:39:35.913 322 11243.26 84.70 57162.01 88888.00 2014-11-18 08:39:36.413 322 11243.19 84.68 57162.01 88888.00 2014-11-18 08:39:36.913 322 11243.10 84.65 57161.95 88888.00 2014-11-18 08:39:37.413 322 11243.02 84.69 57161.98 88888.00 2014-11-18 08:39:37.913 322 11242.90 84.64 57162.02 88888.00 2014-11-18 08:39:38.413 322 11242.81 84.55 57162.15 88888.00 2014-11-18 08:39:38.913 322 11242.69 84.55 57162.09 88888.00 2014-11-18 08:39:39.413 322 11242.56 84.53 57161.95 88888.00 2014-11-18 08:39:39.913 322 11242.45 84.44 57161.90 88888.00 2014-11-18 08:39:40.413 322 11242.33 84.41 57161.77 88888.00 2014-11-18 08:39:40.913 322 11242.24 84.34 57161.57 88888.00 2014-11-18 08:39:41.413 322 11242.16 84.25 57161.32 88888.00 2014-11-18 08:39:41.913 322 11242.09 84.19 57161.03 88888.00 2014-11-18 08:39:42.413 322 11242.07 84.09 57160.78 88888.00 2014-11-18 08:39:42.913 322 11241.99 84.04 57160.55 88888.00 2014-11-18 08:39:43.413 322 11241.92 84.04 57160.36 88888.00 2014-11-18 08:39:43.913 322 11241.90 83.94 57160.20 88888.00 2014-11-18 08:39:44.413 322 11241.89 83.90 57160.02 88888.00 2014-11-18 08:39:44.913 322 11241.91 83.89 57159.87 88888.00 2014-11-18 08:39:45.413 322 11241.90 83.90 57159.73 88888.00 2014-11-18 08:39:45.913 322 11241.89 83.89 57159.67 88888.00 2014-11-18 08:39:46.413 322 11241.89 83.91 57159.70 88888.00 2014-11-18 08:39:46.913 322 11241.91 84.02 57159.72 88888.00 2014-11-18 08:39:47.413 322 11241.96 84.14 57159.74 88888.00 2014-11-18 08:39:47.913 322 11242.00 84.24 57159.74 88888.00 2014-11-18 08:39:48.413 322 11241.97 84.32 57159.81 88888.00 2014-11-18 08:39:48.913 322 11241.98 84.41 57159.88 88888.00 2014-11-18 08:39:49.413 322 11242.05 84.51 57159.90 88888.00 2014-11-18 08:39:49.913 322 11242.06 84.66 57159.85 88888.00 2014-11-18 08:39:50.413 322 11242.02 84.80 57159.84 88888.00 2014-11-18 08:39:50.913 322 11242.02 84.97 57159.87 88888.00 2014-11-18 08:39:51.413 322 11242.00 85.11 57159.85 88888.00 2014-11-18 08:39:51.913 322 11241.98 85.23 57159.98 88888.00 2014-11-18 08:39:52.413 322 11241.97 85.37 57159.98 88888.00 2014-11-18 08:39:52.913 322 11241.95 85.50 57159.93 88888.00 2014-11-18 08:39:53.413 322 11241.92 85.58 57159.91 88888.00 2014-11-18 08:39:53.913 322 11241.87 85.65 57159.85 88888.00 2014-11-18 08:39:54.413 322 11241.87 85.69 57159.87 88888.00 2014-11-18 08:39:54.913 322 11241.84 85.72 57159.85 88888.00 2014-11-18 08:39:55.413 322 11241.78 85.74 57159.84 88888.00 2014-11-18 08:39:55.913 322 11241.85 85.78 57159.79 88888.00 2014-11-18 08:39:56.413 322 11241.87 85.78 57159.74 88888.00 2014-11-18 08:39:56.913 322 11241.90 85.73 57159.68 88888.00 2014-11-18 08:39:57.413 322 11241.90 85.72 57159.60 88888.00 2014-11-18 08:39:57.913 322 11241.90 85.71 57159.55 88888.00 2014-11-18 08:39:58.413 322 11241.96 85.69 57159.53 88888.00 2014-11-18 08:39:58.913 322 11241.99 85.74 57159.55 88888.00 2014-11-18 08:39:59.413 322 11242.00 85.80 57159.55 88888.00 2014-11-18 08:39:59.913 322 11242.02 85.74 57159.48 88888.00 2014-11-18 08:40:00.413 322 11242.02 85.71 57159.43 88888.00 2014-11-18 08:40:00.913 322 11242.02 85.67 57159.40 88888.00 2014-11-18 08:40:01.413 322 11241.96 85.58 57159.34 88888.00 2014-11-18 08:40:01.913 322 11241.97 85.52 57159.35 88888.00 2014-11-18 08:40:02.413 322 11241.98 85.45 57159.34 88888.00 2014-11-18 08:40:02.913 322 11242.02 85.31 57159.33 88888.00 2014-11-18 08:40:03.413 322 11241.98 85.17 57159.25 88888.00 2014-11-18 08:40:03.913 322 11241.91 84.99 57159.19 88888.00 2014-11-18 08:40:04.413 322 11241.82 84.83 57159.16 88888.00 2014-11-18 08:40:04.913 322 11241.77 84.70 57159.06 88888.00 2014-11-18 08:40:05.413 322 11241.70 84.52 57158.90 88888.00 2014-11-18 08:40:05.913 322 11241.59 84.35 57158.89 88888.00 2014-11-18 08:40:06.413 322 11241.50 84.23 57158.76 88888.00 2014-11-18 08:40:06.913 322 11241.33 84.09 57158.53 88888.00 2014-11-18 08:40:07.413 322 11241.19 84.00 57158.40 88888.00 2014-11-18 08:40:07.913 322 11241.06 83.98 57158.32 88888.00 2014-11-18 08:40:08.413 322 11240.98 83.90 57158.21 88888.00 2014-11-18 08:40:08.913 322 11240.81 83.84 57158.18 88888.00 2014-11-18 08:40:09.413 322 11240.64 83.88 57158.08 88888.00 2014-11-18 08:40:09.913 322 11240.54 83.89 57158.14 88888.00 2014-11-18 08:40:10.413 322 11240.44 83.90 57158.19 88888.00 2014-11-18 08:40:10.913 322 11240.37 83.91 57158.29 88888.00 2014-11-18 08:40:11.413 322 11240.31 83.96 57158.33 88888.00 2014-11-18 08:40:11.913 322 11240.18 83.98 57158.44 88888.00 2014-11-18 08:40:12.413 322 11240.11 84.05 57158.55 88888.00 2014-11-18 08:40:12.913 322 11240.05 84.04 57158.65 88888.00 2014-11-18 08:40:13.413 322 11240.01 84.10 57158.83 88888.00 2014-11-18 08:40:13.913 322 11239.94 84.07 57158.95 88888.00 2014-11-18 08:40:14.413 322 11239.81 84.11 57159.01 88888.00 2014-11-18 08:40:14.913 322 11239.70 84.17 57158.95 88888.00 2014-11-18 08:40:15.413 322 11239.60 84.17 57159.01 88888.00 2014-11-18 08:40:15.913 322 11239.52 84.17 57159.04 88888.00 2014-11-18 08:40:16.413 322 11239.42 84.14 57159.09 88888.00 2014-11-18 08:40:16.913 322 11239.33 84.19 57159.02 88888.00 2014-11-18 08:40:17.413 322 11239.26 84.14 57158.96 88888.00 2014-11-18 08:40:17.913 322 11239.12 84.15 57158.94 88888.00 2014-11-18 08:40:18.413 322 11239.01 84.14 57158.90 88888.00 2014-11-18 08:40:18.913 322 11238.94 84.10 57158.76 88888.00 2014-11-18 08:40:19.413 322 11238.88 84.08 57158.57 88888.00 2014-11-18 08:40:19.913 322 11238.85 84.03 57158.49 88888.00 2014-11-18 08:40:20.413 322 11238.85 83.96 57158.40 88888.00 2014-11-18 08:40:20.913 322 11238.84 83.97 57158.38 88888.00 2014-11-18 08:40:21.413 322 11238.80 84.02 57158.38 88888.00 2014-11-18 08:40:21.913 322 11238.81 84.00 57158.33 88888.00 2014-11-18 08:40:22.413 322 11238.81 83.98 57158.27 88888.00 2014-11-18 08:40:22.913 322 11238.78 84.02 57158.27 88888.00 2014-11-18 08:40:23.413 322 11238.79 84.05 57158.25 88888.00 2014-11-18 08:40:23.913 322 11238.84 84.15 57158.33 88888.00 2014-11-18 08:40:24.413 322 11238.88 84.22 57158.25 88888.00 2014-11-18 08:40:24.913 322 11238.88 84.21 57158.18 88888.00 2014-11-18 08:40:25.413 322 11238.92 84.23 57158.07 88888.00 2014-11-18 08:40:25.913 322 11238.97 84.29 57158.04 88888.00 2014-11-18 08:40:26.413 322 11239.02 84.34 57157.89 88888.00 2014-11-18 08:40:26.913 322 11239.15 84.42 57157.74 88888.00 2014-11-18 08:40:27.413 322 11239.24 84.49 57157.60 88888.00 2014-11-18 08:40:27.913 322 11239.33 84.49 57157.46 88888.00 2014-11-18 08:40:28.413 322 11239.45 84.53 57157.26 88888.00 2014-11-18 08:40:28.913 322 11239.59 84.57 57157.10 88888.00 2014-11-18 08:40:29.413 322 11239.64 84.58 57156.99 88888.00 2014-11-18 08:40:29.913 322 11239.73 84.62 57156.90 88888.00 2014-11-18 08:40:30.413 322 11239.74 84.58 57156.88 88888.00 2014-11-18 08:40:30.913 322 11239.77 84.53 57156.83 88888.00 2014-11-18 08:40:31.413 322 11239.83 84.51 57156.76 88888.00 2014-11-18 08:40:31.913 322 11239.85 84.48 57156.76 88888.00 2014-11-18 08:40:32.413 322 11239.84 84.36 57156.73 88888.00 2014-11-18 08:40:32.913 322 11239.77 84.31 57156.77 88888.00 2014-11-18 08:40:33.413 322 11239.67 84.26 57156.72 88888.00 2014-11-18 08:40:33.913 322 11239.55 84.16 57156.70 88888.00 2014-11-18 08:40:34.413 322 11239.39 84.04 57156.76 88888.00 2014-11-18 08:40:34.913 322 11239.19 83.95 57156.78 88888.00 2014-11-18 08:40:35.413 322 11239.04 83.81 57156.78 88888.00 2014-11-18 08:40:35.913 322 11238.87 83.70 57156.77 88888.00 2014-11-18 08:40:36.413 322 11238.63 83.61 57156.82 88888.00 2014-11-18 08:40:36.913 322 11238.43 83.50 57156.75 88888.00 2014-11-18 08:40:37.413 322 11238.25 83.32 57156.67 88888.00 2014-11-18 08:40:37.913 322 11238.09 83.14 57156.62 88888.00 2014-11-18 08:40:38.413 322 11237.93 83.03 57156.59 88888.00 2014-11-18 08:40:38.913 322 11237.80 82.94 57156.59 88888.00 2014-11-18 08:40:39.413 322 11237.73 82.85 57156.62 88888.00 2014-11-18 08:40:39.913 322 11237.65 82.80 57156.57 88888.00 2014-11-18 08:40:40.413 322 11237.59 82.73 57156.50 88888.00 2014-11-18 08:40:40.913 322 11237.59 82.66 57156.27 88888.00 2014-11-18 08:40:41.413 322 11237.59 82.64 57156.13 88888.00 2014-11-18 08:40:41.913 322 11237.59 82.59 57155.99 88888.00 2014-11-18 08:40:42.413 322 11237.60 82.62 57155.88 88888.00 2014-11-18 08:40:42.913 322 11237.61 82.64 57155.70 88888.00 2014-11-18 08:40:43.413 322 11237.60 82.60 57155.55 88888.00 2014-11-18 08:40:43.913 322 11237.61 82.62 57155.42 88888.00 2014-11-18 08:40:44.413 322 11237.61 82.56 57155.25 88888.00 2014-11-18 08:40:44.913 322 11237.59 82.54 57155.17 88888.00 2014-11-18 08:40:45.413 322 11237.52 82.48 57155.05 88888.00 2014-11-18 08:40:45.913 322 11237.52 82.46 57154.77 88888.00 2014-11-18 08:40:46.413 322 11237.51 82.41 57154.53 88888.00 2014-11-18 08:40:46.913 322 11237.44 82.34 57154.28 88888.00 2014-11-18 08:40:47.413 322 11237.41 82.30 57153.95 88888.00 2014-11-18 08:40:47.913 322 11237.39 82.21 57153.62 88888.00 2014-11-18 08:40:48.413 322 11237.34 82.17 57153.33 88888.00 2014-11-18 08:40:48.913 322 11237.32 82.19 57152.99 88888.00 2014-11-18 08:40:49.413 322 11237.31 82.15 57152.66 88888.00 2014-11-18 08:40:49.913 322 11237.24 82.10 57152.30 88888.00 2014-11-18 08:40:50.413 322 11237.25 82.11 57151.96 88888.00 2014-11-18 08:40:50.913 322 11237.32 82.18 57151.72 88888.00 2014-11-18 08:40:51.413 322 11237.38 82.26 57151.34 88888.00 2014-11-18 08:40:51.913 322 11237.48 82.32 57151.10 88888.00 2014-11-18 08:40:52.413 322 11237.58 82.42 57150.92 88888.00 2014-11-18 08:40:52.913 322 11237.61 82.51 57150.81 88888.00 2014-11-18 08:40:53.413 322 11237.73 82.59 57150.69 88888.00 2014-11-18 08:40:53.913 322 11237.80 82.62 57150.60 88888.00 2014-11-18 08:40:54.413 322 11237.88 82.66 57150.47 88888.00 2014-11-18 08:40:54.913 322 11238.02 82.65 57150.43 88888.00 2014-11-18 08:40:55.413 322 11238.15 82.72 57150.37 88888.00 2014-11-18 08:40:55.913 322 11238.25 82.65 57150.34 88888.00 2014-11-18 08:40:56.413 322 11238.34 82.60 57150.36 88888.00 2014-11-18 08:40:56.913 322 11238.45 82.53 57150.35 88888.00 2014-11-18 08:40:57.413 322 11238.53 82.51 57150.27 88888.00 2014-11-18 08:40:57.913 322 11238.65 82.54 57150.12 88888.00 2014-11-18 08:40:58.413 322 11238.70 82.58 57150.04 88888.00 2014-11-18 08:40:58.913 322 11238.78 82.59 57149.96 88888.00 2014-11-18 08:40:59.413 322 11238.85 82.56 57149.86 88888.00 2014-11-18 08:40:59.913 322 11238.94 82.55 57149.84 88888.00 2014-11-18 08:41:00.413 322 11238.97 82.62 57149.92 88888.00 2014-11-18 08:41:00.913 322 11238.99 82.65 57150.02 88888.00 2014-11-18 08:41:01.413 322 11239.02 82.68 57149.99 88888.00 2014-11-18 08:41:01.913 322 11239.07 82.67 57150.05 88888.00 2014-11-18 08:41:02.413 322 11239.07 82.68 57150.21 88888.00 2014-11-18 08:41:02.913 322 11239.06 82.68 57150.24 88888.00 2014-11-18 08:41:03.413 322 11239.06 82.59 57150.30 88888.00 2014-11-18 08:41:03.913 322 11239.04 82.62 57150.42 88888.00 2014-11-18 08:41:04.413 322 11238.97 82.58 57150.62 88888.00 2014-11-18 08:41:04.913 322 11238.93 82.45 57150.79 88888.00 2014-11-18 08:41:05.413 322 11238.84 82.37 57150.86 88888.00 2014-11-18 08:41:05.913 322 11238.72 82.25 57150.92 88888.00 2014-11-18 08:41:06.413 322 11238.57 82.15 57150.89 88888.00 2014-11-18 08:41:06.913 322 11238.45 82.03 57150.88 88888.00 2014-11-18 08:41:07.413 322 11238.37 81.91 57150.85 88888.00 2014-11-18 08:41:07.913 322 11238.24 81.85 57150.86 88888.00 2014-11-18 08:41:08.413 322 11238.07 81.76 57150.89 88888.00 2014-11-18 08:41:08.913 322 11237.86 81.70 57150.88 88888.00 2014-11-18 08:41:09.413 322 11237.60 81.64 57150.91 88888.00 2014-11-18 08:41:09.913 322 11237.37 81.59 57150.98 88888.00 2014-11-18 08:41:10.413 322 11237.12 81.65 57151.01 88888.00 2014-11-18 08:41:10.913 322 11236.89 81.73 57151.10 88888.00 2014-11-18 08:41:11.413 322 11236.69 81.71 57151.21 88888.00 2014-11-18 08:41:11.913 322 11236.49 81.71 57151.24 88888.00 2014-11-18 08:41:12.413 322 11236.23 81.74 57151.30 88888.00 2014-11-18 08:41:12.913 322 11236.03 81.81 57151.33 88888.00 2014-11-18 08:41:13.413 322 11235.85 81.90 57151.28 88888.00 2014-11-18 08:41:13.913 322 11235.66 81.97 57151.32 88888.00 2014-11-18 08:41:14.413 322 11235.53 82.06 57151.31 88888.00 2014-11-18 08:41:14.913 322 11235.43 82.03 57151.12 88888.00 2014-11-18 08:41:15.413 322 11235.37 81.99 57150.83 88888.00 2014-11-18 08:41:15.913 322 11235.37 82.04 57150.57 88888.00 2014-11-18 08:41:16.413 322 11235.39 82.07 57150.24 88888.00 2014-11-18 08:41:16.913 322 11235.42 82.03 57149.89 88888.00 2014-11-18 08:41:17.413 322 11235.43 81.98 57149.47 88888.00 2014-11-18 08:41:17.913 322 11235.45 82.00 57149.11 88888.00 2014-11-18 08:41:18.413 322 11235.49 82.00 57148.66 88888.00 2014-11-18 08:41:18.913 322 11235.46 81.94 57148.19 88888.00 2014-11-18 08:41:19.413 322 11235.47 81.91 57147.81 88888.00 2014-11-18 08:41:19.913 322 11235.45 81.86 57147.57 88888.00 2014-11-18 08:41:20.413 322 11235.44 81.86 57147.34 88888.00 2014-11-18 08:41:20.913 322 11235.43 81.84 57147.10 88888.00 2014-11-18 08:41:21.413 322 11235.45 81.80 57146.84 88888.00 2014-11-18 08:41:21.913 322 11235.47 81.76 57146.57 88888.00 2014-11-18 08:41:22.413 322 11235.58 81.71 57146.33 88888.00 2014-11-18 08:41:22.913 322 11235.67 81.62 57146.07 88888.00 2014-11-18 08:41:23.413 322 11235.79 81.57 57145.76 88888.00 2014-11-18 08:41:23.913 322 11235.92 81.51 57145.43 88888.00 2014-11-18 08:41:24.413 322 11236.09 81.35 57145.14 88888.00 2014-11-18 08:41:24.913 322 11236.24 81.29 57144.91 88888.00 2014-11-18 08:41:25.413 322 11236.37 81.18 57144.54 88888.00 2014-11-18 08:41:25.913 322 11236.53 81.10 57144.22 88888.00 2014-11-18 08:41:26.413 322 11236.61 81.12 57144.04 88888.00 2014-11-18 08:41:26.913 322 11236.77 81.15 57143.86 88888.00 2014-11-18 08:41:27.413 322 11236.92 81.15 57143.64 88888.00 2014-11-18 08:41:27.913 322 11236.99 81.19 57143.49 88888.00 2014-11-18 08:41:28.413 322 11237.07 81.22 57143.35 88888.00 2014-11-18 08:41:28.913 322 11237.13 81.20 57143.30 88888.00 2014-11-18 08:41:29.413 322 11237.24 81.24 57143.21 88888.00 2014-11-18 08:41:29.913 322 11237.35 81.17 57143.21 88888.00 2014-11-18 08:41:30.413 322 11237.44 81.10 57143.21 88888.00 2014-11-18 08:41:30.913 322 11237.48 80.98 57143.06 88888.00 2014-11-18 08:41:31.413 322 11237.52 80.88 57143.06 88888.00 2014-11-18 08:41:31.913 322 11237.53 80.76 57143.17 88888.00 2014-11-18 08:41:32.413 322 11237.51 80.64 57143.24 88888.00 2014-11-18 08:41:32.913 322 11237.47 80.49 57143.23 88888.00 2014-11-18 08:41:33.413 322 11237.37 80.22 57143.31 88888.00 2014-11-18 08:41:33.913 322 11237.16 79.94 57143.40 88888.00 2014-11-18 08:41:34.413 322 11236.88 79.69 57143.40 88888.00 2014-11-18 08:41:34.913 322 11236.67 79.48 57143.45 88888.00 2014-11-18 08:41:35.413 322 11236.43 79.21 57143.63 88888.00 2014-11-18 08:41:35.913 322 11236.10 78.97 57143.79 88888.00 2014-11-18 08:41:36.413 322 11235.85 78.71 57143.89 88888.00 2014-11-18 08:41:36.913 322 11235.53 78.47 57144.02 88888.00 2014-11-18 08:41:37.413 322 11235.30 78.31 57144.36 88888.00 2014-11-18 08:41:37.913 322 11235.02 78.11 57144.57 88888.00 2014-11-18 08:41:38.413 322 11234.75 77.93 57144.73 88888.00 2014-11-18 08:41:38.913 322 11234.53 77.88 57144.91 88888.00 2014-11-18 08:41:39.413 322 11234.31 77.78 57145.16 88888.00 2014-11-18 08:41:39.913 322 11234.11 77.62 57145.48 88888.00 2014-11-18 08:41:40.413 322 11233.91 77.48 57145.86 88888.00 2014-11-18 08:41:40.913 322 11233.72 77.49 57146.14 88888.00 2014-11-18 08:41:41.413 322 11233.53 77.48 57146.37 88888.00 2014-11-18 08:41:41.913 322 11233.31 77.49 57146.58 88888.00 2014-11-18 08:41:42.413 322 11233.10 77.49 57146.72 88888.00 2014-11-18 08:41:42.913 322 11232.90 77.52 57146.88 88888.00 2014-11-18 08:41:43.413 322 11232.73 77.58 57146.87 88888.00 2014-11-18 08:41:43.913 322 11232.60 77.64 57146.87 88888.00 2014-11-18 08:41:44.413 322 11232.51 77.73 57146.81 88888.00 2014-11-18 08:41:44.913 322 11232.40 77.85 57146.74 88888.00 2014-11-18 08:41:45.413 322 11232.36 77.98 57146.72 88888.00 2014-11-18 08:41:45.913 322 11232.30 78.16 57146.68 88888.00 2014-11-18 08:41:46.413 322 11232.25 78.29 57146.55 88888.00 2014-11-18 08:41:46.913 322 11232.31 78.39 57146.44 88888.00 2014-11-18 08:41:47.413 322 11232.38 78.52 57146.35 88888.00 2014-11-18 08:41:47.913 322 11232.58 78.60 57146.21 88888.00 2014-11-18 08:41:48.413 322 11232.73 78.71 57146.11 88888.00 2014-11-18 08:41:48.913 322 11232.92 78.85 57145.84 88888.00 2014-11-18 08:41:49.413 322 11233.16 78.97 57145.52 88888.00 2014-11-18 08:41:49.913 322 11233.39 79.00 57145.14 88888.00 2014-11-18 08:41:50.413 322 11233.60 79.04 57144.82 88888.00 2014-11-18 08:41:50.913 322 11233.84 79.13 57144.46 88888.00 2014-11-18 08:41:51.413 322 11234.05 79.17 57144.07 88888.00 2014-11-18 08:41:51.913 322 11234.29 79.18 57143.73 88888.00 2014-11-18 08:41:52.413 322 11234.49 79.17 57143.41 88888.00 2014-11-18 08:41:52.913 322 11234.68 79.19 57143.15 88888.00 2014-11-18 08:41:53.413 322 11234.89 79.31 57142.96 88888.00 2014-11-18 08:41:53.913 322 11235.14 79.40 57142.86 88888.00 2014-11-18 08:41:54.413 322 11235.35 79.52 57142.80 88888.00 2014-11-18 08:41:54.913 322 11235.51 79.60 57142.78 88888.00 2014-11-18 08:41:55.413 322 11235.61 79.75 57142.83 88888.00 2014-11-18 08:41:55.913 322 11235.73 79.90 57142.93 88888.00 2014-11-18 08:41:56.413 322 11235.87 80.11 57142.89 88888.00 2014-11-18 08:41:56.913 322 11236.01 80.28 57142.95 88888.00 2014-11-18 08:41:57.413 322 11236.17 80.37 57142.99 88888.00 2014-11-18 08:41:57.913 322 11236.27 80.44 57142.99 88888.00 2014-11-18 08:41:58.413 322 11236.40 80.40 57143.11 88888.00 2014-11-18 08:41:58.913 322 11236.48 80.40 57143.22 88888.00 2014-11-18 08:41:59.413 322 11236.58 80.42 57143.22 88888.00 2014-11-18 08:41:59.913 322 11236.70 80.43 57143.40 88888.00 2014-11-18 08:42:00.413 322 11236.83 80.42 57143.54 88888.00 2014-11-18 08:42:00.913 322 11236.91 80.42 57143.61 88888.00 2014-11-18 08:42:01.413 322 11236.98 80.38 57143.86 88888.00 2014-11-18 08:42:01.913 322 11237.03 80.30 57144.06 88888.00 2014-11-18 08:42:02.413 322 11237.03 80.26 57144.26 88888.00 2014-11-18 08:42:02.913 322 11237.06 80.23 57144.49 88888.00 2014-11-18 08:42:03.413 322 11237.07 80.24 57144.73 88888.00 2014-11-18 08:42:03.913 322 11236.99 80.20 57144.94 88888.00 2014-11-18 08:42:04.413 322 11236.77 80.07 57145.15 88888.00 2014-11-18 08:42:04.913 322 11236.57 79.97 57145.39 88888.00 2014-11-18 08:42:05.413 322 11236.42 79.86 57145.68 88888.00 2014-11-18 08:42:05.913 322 11236.16 79.70 57145.95 88888.00 2014-11-18 08:42:06.413 322 11235.93 79.54 57146.24 88888.00 2014-11-18 08:42:06.913 322 11235.67 79.39 57146.44 88888.00 2014-11-18 08:42:07.413 322 11235.39 79.29 57146.68 88888.00 2014-11-18 08:42:07.913 322 11235.08 79.19 57146.82 88888.00 2014-11-18 08:42:08.413 322 11234.74 79.07 57147.03 88888.00 2014-11-18 08:42:08.913 322 11234.41 78.94 57147.19 88888.00 2014-11-18 08:42:09.413 322 11234.08 78.77 57147.40 88888.00 2014-11-18 08:42:09.913 322 11233.83 78.60 57147.57 88888.00 2014-11-18 08:42:10.413 322 11233.51 78.51 57147.75 88888.00 2014-11-18 08:42:10.913 322 11233.24 78.38 57147.97 88888.00 2014-11-18 08:42:11.413 322 11232.99 78.24 57148.04 88888.00 2014-11-18 08:42:11.913 322 11232.71 78.10 57148.11 88888.00 2014-11-18 08:42:12.413 322 11232.41 78.00 57148.18 88888.00 2014-11-18 08:42:12.913 322 11232.23 77.97 57148.23 88888.00 2014-11-18 08:42:13.413 322 11232.02 77.86 57148.26 88888.00 2014-11-18 08:42:13.913 322 11231.83 77.78 57148.21 88888.00 2014-11-18 08:42:14.413 322 11231.64 77.76 57148.23 88888.00 2014-11-18 08:42:14.913 322 11231.50 77.75 57148.22 88888.00 2014-11-18 08:42:15.413 322 11231.39 77.73 57148.18 88888.00 2014-11-18 08:42:15.913 322 11231.27 77.76 57148.09 88888.00 2014-11-18 08:42:16.413 322 11231.16 77.77 57148.10 88888.00 2014-11-18 08:42:16.913 322 11231.09 77.78 57148.05 88888.00 2014-11-18 08:42:17.413 322 11231.06 77.83 57147.91 88888.00 2014-11-18 08:42:17.913 322 11231.00 77.85 57147.60 88888.00 2014-11-18 08:42:18.413 322 11230.98 77.92 57147.51 88888.00 2014-11-18 08:42:18.913 322 11231.06 78.02 57147.48 88888.00 2014-11-18 08:42:19.413 322 11231.11 78.16 57147.28 88888.00 2014-11-18 08:42:19.913 322 11231.19 78.27 57147.09 88888.00 2014-11-18 08:42:20.413 322 11231.26 78.43 57146.90 88888.00 2014-11-18 08:42:20.913 322 11231.30 78.53 57146.70 88888.00 2014-11-18 08:42:21.413 322 11231.41 78.68 57146.46 88888.00 2014-11-18 08:42:21.913 322 11231.46 78.79 57146.13 88888.00 2014-11-18 08:42:22.413 322 11231.55 78.92 57145.76 88888.00 2014-11-18 08:42:22.913 322 11231.64 79.04 57145.42 88888.00 2014-11-18 08:42:23.413 322 11231.79 79.14 57144.97 88888.00 2014-11-18 08:42:23.913 322 11231.96 79.26 57144.49 88888.00 2014-11-18 08:42:24.413 322 11232.07 79.33 57143.94 88888.00 2014-11-18 08:42:24.913 322 11232.23 79.38 57143.40 88888.00 2014-11-18 08:42:25.413 322 11232.36 79.35 57142.92 88888.00 2014-11-18 08:42:25.913 322 11232.53 79.32 57142.40 88888.00 2014-11-18 08:42:26.413 322 11232.73 79.27 57141.83 88888.00 2014-11-18 08:42:26.913 322 11232.92 79.20 57141.32 88888.00 2014-11-18 08:42:27.413 322 11233.11 79.11 57140.90 88888.00 2014-11-18 08:42:27.913 322 11233.31 79.08 57140.67 88888.00 2014-11-18 08:42:28.413 322 11233.49 79.06 57140.47 88888.00 2014-11-18 08:42:28.913 322 11233.64 79.05 57140.38 88888.00 2014-11-18 08:42:29.413 322 11233.76 79.05 57140.45 88888.00 2014-11-18 08:42:29.913 322 11233.84 79.08 57140.49 88888.00 2014-11-18 08:42:30.413 322 11233.90 79.11 57140.72 88888.00 2014-11-18 08:42:30.913 322 11233.97 79.17 57141.06 88888.00 2014-11-18 08:42:31.413 322 11234.04 79.21 57141.45 88888.00 2014-11-18 08:42:31.913 322 11234.10 79.26 57141.87 88888.00 2014-11-18 08:42:32.413 322 11234.11 79.25 57142.33 88888.00 2014-11-18 08:42:32.913 322 11234.11 79.24 57142.79 88888.00 2014-11-18 08:42:33.413 322 11234.08 79.21 57143.25 88888.00 2014-11-18 08:42:33.913 322 11233.97 79.11 57143.62 88888.00 2014-11-18 08:42:34.413 322 11233.89 78.94 57143.89 88888.00 2014-11-18 08:42:34.913 322 11233.79 78.81 57144.08 88888.00 2014-11-18 08:42:35.413 322 11233.69 78.63 57144.34 88888.00 2014-11-18 08:42:35.913 322 11233.60 78.40 57144.54 88888.00 2014-11-18 08:42:36.413 322 11233.56 78.25 57144.66 88888.00 2014-11-18 08:42:36.913 322 11233.45 78.10 57144.60 88888.00 2014-11-18 08:42:37.413 322 11233.34 77.86 57144.54 88888.00 2014-11-18 08:42:37.913 322 11233.25 77.66 57144.63 88888.00 2014-11-18 08:42:38.413 322 11233.15 77.42 57144.76 88888.00 2014-11-18 08:42:38.913 322 11233.02 77.28 57144.82 88888.00 2014-11-18 08:42:39.413 322 11232.94 77.10 57144.96 88888.00 2014-11-18 08:42:39.913 322 11232.85 76.97 57145.11 88888.00 2014-11-18 08:42:40.413 322 11232.76 76.84 57145.29 88888.00 2014-11-18 08:42:40.913 322 11232.69 76.79 57145.45 88888.00 2014-11-18 08:42:41.413 322 11232.59 76.63 57145.59 88888.00 2014-11-18 08:42:41.913 322 11232.54 76.48 57145.75 88888.00 2014-11-18 08:42:42.413 322 11232.48 76.37 57145.87 88888.00 2014-11-18 08:42:42.913 322 11232.46 76.16 57145.88 88888.00 2014-11-18 08:42:43.413 322 11232.38 75.91 57145.91 88888.00 2014-11-18 08:42:43.913 322 11232.40 75.65 57145.93 88888.00 2014-11-18 08:42:44.413 322 11232.39 75.43 57145.73 88888.00 2014-11-18 08:42:44.913 322 11232.41 75.19 57145.45 88888.00 2014-11-18 08:42:45.413 322 11232.45 74.89 57145.07 88888.00 2014-11-18 08:42:45.913 322 11232.52 74.62 57144.59 88888.00 2014-11-18 08:42:46.413 322 11232.59 74.31 57144.08 88888.00 2014-11-18 08:42:46.913 322 11232.69 74.09 57143.49 88888.00 2014-11-18 08:42:47.404 322 11232.85 73.90 57142.89 88888.00 2014-11-18 08:42:47.904 322 11233.03 73.78 57142.32 88888.00 2014-11-18 08:42:48.404 322 11233.20 73.63 57141.70 88888.00 2014-11-18 08:42:48.904 322 11233.41 73.54 57141.03 88888.00 2014-11-18 08:42:49.404 322 11233.59 73.49 57140.42 88888.00 2014-11-18 08:42:49.904 322 11233.85 73.42 57139.88 88888.00 2014-11-18 08:42:50.404 322 11234.05 73.42 57139.38 88888.00 2014-11-18 08:42:50.904 322 11234.26 73.40 57138.88 88888.00 2014-11-18 08:42:51.404 322 11234.52 73.32 57138.39 88888.00 2014-11-18 08:42:51.904 322 11234.80 73.27 57137.89 88888.00 2014-11-18 08:42:52.404 322 11235.02 73.28 57137.48 88888.00 2014-11-18 08:42:52.904 322 11235.18 73.30 57137.08 88888.00 2014-11-18 08:42:53.404 322 11235.33 73.28 57136.70 88888.00 2014-11-18 08:42:53.904 322 11235.45 73.26 57136.31 88888.00 2014-11-18 08:42:54.404 322 11235.56 73.26 57135.96 88888.00 2014-11-18 08:42:54.904 322 11235.68 73.28 57135.64 88888.00 2014-11-18 08:42:55.404 322 11235.80 73.21 57135.33 88888.00 2014-11-18 08:42:55.904 322 11235.87 73.15 57135.08 88888.00 2014-11-18 08:42:56.404 322 11235.89 73.13 57134.96 88888.00 2014-11-18 08:42:56.904 322 11236.00 73.07 57134.80 88888.00 2014-11-18 08:42:57.404 322 11236.03 72.98 57134.61 88888.00 2014-11-18 08:42:57.904 322 11236.07 72.93 57134.51 88888.00 2014-11-18 08:42:58.404 322 11236.16 72.88 57134.45 88888.00 2014-11-18 08:42:58.904 322 11236.24 72.82 57134.31 88888.00 2014-11-18 08:42:59.404 322 11236.34 72.81 57134.24 88888.00 2014-11-18 08:42:59.904 322 11236.44 72.81 57134.10 88888.00 2014-11-18 08:43:00.404 322 11236.67 72.83 57134.01 88888.00 2014-11-18 08:43:00.904 322 11236.79 72.81 57133.97 88888.00 2014-11-18 08:43:01.404 322 11236.92 72.72 57133.87 88888.00 2014-11-18 08:43:01.904 322 11237.04 72.71 57133.82 88888.00 2014-11-18 08:43:02.404 322 11237.17 72.67 57133.81 88888.00 2014-11-18 08:43:02.904 322 11237.26 72.59 57133.80 88888.00 2014-11-18 08:43:03.404 322 11237.32 72.53 57133.86 88888.00 2014-11-18 08:43:03.904 322 11237.35 72.47 57133.90 88888.00 2014-11-18 08:43:04.404 322 11237.32 72.31 57133.92 88888.00 2014-11-18 08:43:04.904 322 11237.32 72.15 57133.98 88888.00 2014-11-18 08:43:05.404 322 11237.21 72.03 57134.01 88888.00 2014-11-18 08:43:05.904 322 11237.10 71.83 57134.07 88888.00 2014-11-18 08:43:06.404 322 11236.97 71.67 57134.27 88888.00 2014-11-18 08:43:06.904 322 11236.86 71.44 57134.39 88888.00 2014-11-18 08:43:07.404 322 11236.72 71.30 57134.50 88888.00 2014-11-18 08:43:07.904 322 11236.57 71.11 57134.71 88888.00 2014-11-18 08:43:08.404 322 11236.47 70.97 57134.96 88888.00 2014-11-18 08:43:08.904 322 11236.34 70.82 57135.13 88888.00 2014-11-18 08:43:09.404 322 11236.24 70.70 57135.42 88888.00 2014-11-18 08:43:09.904 322 11236.19 70.58 57135.68 88888.00 2014-11-18 08:43:10.404 322 11236.08 70.57 57136.12 88888.00 2014-11-18 08:43:10.904 322 11235.98 70.56 57136.45 88888.00 2014-11-18 08:43:11.404 322 11235.91 70.60 57136.70 88888.00 2014-11-18 08:43:11.904 322 11235.86 70.57 57137.02 88888.00 2014-11-18 08:43:12.404 322 11235.79 70.64 57137.24 88888.00 2014-11-18 08:43:12.904 322 11235.72 70.72 57137.43 88888.00 2014-11-18 08:43:13.404 322 11235.68 70.79 57137.70 88888.00 2014-11-18 08:43:13.904 322 11235.59 70.90 57137.86 88888.00 2014-11-18 08:43:14.404 322 11235.50 70.98 57137.97 88888.00 2014-11-18 08:43:14.904 322 11235.44 71.10 57138.16 88888.00 2014-11-18 08:43:15.404 322 11235.42 71.23 57138.34 88888.00 2014-11-18 08:43:15.904 322 11235.40 71.40 57138.39 88888.00 2014-11-18 08:43:16.404 322 11235.38 71.57 57138.44 88888.00 2014-11-18 08:43:16.904 322 11235.42 71.72 57138.54 88888.00 2014-11-18 08:43:17.404 322 11235.40 71.87 57138.59 88888.00 2014-11-18 08:43:17.904 322 11235.51 72.07 57138.67 88888.00 2014-11-18 08:43:18.404 322 11235.63 72.22 57138.75 88888.00 2014-11-18 08:43:18.904 322 11235.70 72.33 57138.84 88888.00 2014-11-18 08:43:19.404 322 11235.78 72.39 57138.87 88888.00 2014-11-18 08:43:19.904 322 11235.86 72.47 57138.92 88888.00 2014-11-18 08:43:20.404 322 11235.98 72.52 57138.94 88888.00 2014-11-18 08:43:20.904 322 11236.02 72.60 57138.99 88888.00 2014-11-18 08:43:21.404 322 11236.08 72.68 57139.06 88888.00 2014-11-18 08:43:21.904 322 11236.16 72.75 57139.20 88888.00 2014-11-18 08:43:22.404 322 11236.23 72.79 57139.27 88888.00 2014-11-18 08:43:22.904 322 11236.33 72.81 57139.29 88888.00 2014-11-18 08:43:23.404 322 11236.41 72.83 57139.24 88888.00 2014-11-18 08:43:23.904 322 11236.51 72.82 57139.25 88888.00 2014-11-18 08:43:24.404 322 11236.62 72.80 57139.23 88888.00 2014-11-18 08:43:24.904 322 11236.77 72.80 57139.13 88888.00 2014-11-18 08:43:25.404 322 11236.95 72.80 57139.04 88888.00 2014-11-18 08:43:25.904 322 11237.12 72.73 57139.00 88888.00 2014-11-18 08:43:26.404 322 11237.31 72.71 57138.87 88888.00 2014-11-18 08:43:26.904 322 11237.46 72.65 57138.76 88888.00 2014-11-18 08:43:27.404 322 11237.59 72.61 57138.60 88888.00 2014-11-18 08:43:27.904 322 11237.75 72.52 57138.46 88888.00 2014-11-18 08:43:28.404 322 11237.94 72.45 57138.30 88888.00 2014-11-18 08:43:28.904 322 11238.16 72.31 57138.11 88888.00 2014-11-18 08:43:29.404 322 11238.37 72.10 57137.90 88888.00 2014-11-18 08:43:29.904 322 11238.56 71.91 57137.73 88888.00 2014-11-18 08:43:30.404 322 11238.76 71.76 57137.53 88888.00 2014-11-18 08:43:30.904 322 11238.90 71.57 57137.40 88888.00 2014-11-18 08:43:31.404 322 11238.95 71.36 57137.27 88888.00 2014-11-18 08:43:31.904 322 11239.00 71.23 57137.16 88888.00 2014-11-18 08:43:32.404 322 11239.04 71.04 57137.14 88888.00 2014-11-18 08:43:32.904 322 11239.08 70.85 57137.12 88888.00 2014-11-18 08:43:33.404 322 11239.01 70.67 57137.14 88888.00 2014-11-18 08:43:33.904 322 11238.99 70.54 57137.19 88888.00 2014-11-18 08:43:34.404 322 11238.93 70.44 57137.28 88888.00 2014-11-18 08:43:34.904 322 11238.84 70.28 57137.26 88888.00 2014-11-18 08:43:35.404 322 11238.74 70.18 57137.19 88888.00 2014-11-18 08:43:35.904 322 11238.71 70.13 57137.21 88888.00 2014-11-18 08:43:36.404 322 11238.71 69.93 57137.15 88888.00 2014-11-18 08:43:36.904 322 11238.74 69.79 57137.05 88888.00 2014-11-18 08:43:37.404 322 11238.81 69.61 57136.92 88888.00 2014-11-18 08:43:37.904 322 11238.92 69.51 57136.83 88888.00 2014-11-18 08:43:38.404 322 11239.02 69.36 57136.79 88888.00 2014-11-18 08:43:38.904 322 11239.11 69.29 57136.80 88888.00 2014-11-18 08:43:39.404 322 11239.25 69.19 57136.86 88888.00 2014-11-18 08:43:39.904 322 11239.33 69.18 57136.90 88888.00 2014-11-18 08:43:40.404 322 11239.32 69.13 57136.96 88888.00 2014-11-18 08:43:40.904 322 11239.36 69.11 57137.05 88888.00 2014-11-18 08:43:41.404 322 11239.38 69.06 57137.19 88888.00 2014-11-18 08:43:41.904 322 11239.36 69.02 57137.27 88888.00 2014-11-18 08:43:42.404 322 11239.35 69.04 57137.48 88888.00 2014-11-18 08:43:42.904 322 11239.28 68.98 57137.66 88888.00 2014-11-18 08:43:43.404 322 11239.21 68.99 57137.88 88888.00 2014-11-18 08:43:43.904 322 11239.11 68.94 57138.03 88888.00 2014-11-18 08:43:44.404 322 11238.98 68.98 57138.28 88888.00 2014-11-18 08:43:44.904 322 11238.86 69.01 57138.56 88888.00 2014-11-18 08:43:45.404 322 11238.72 69.02 57138.72 88888.00 2014-11-18 08:43:45.904 322 11238.63 69.05 57138.84 88888.00 2014-11-18 08:43:46.404 322 11238.53 69.06 57138.98 88888.00 2014-11-18 08:43:46.904 322 11238.44 69.07 57139.04 88888.00 2014-11-18 08:43:47.404 322 11238.35 69.08 57139.13 88888.00 2014-11-18 08:43:47.904 322 11238.29 68.98 57139.17 88888.00 2014-11-18 08:43:48.404 322 11238.25 68.97 57139.29 88888.00 2014-11-18 08:43:48.904 322 11238.25 69.00 57139.44 88888.00 2014-11-18 08:43:49.404 322 11238.27 69.02 57139.45 88888.00 2014-11-18 08:43:49.904 322 11238.29 68.99 57139.56 88888.00 2014-11-18 08:43:50.404 322 11238.28 69.02 57139.69 88888.00 2014-11-18 08:43:50.904 322 11238.27 69.13 57139.81 88888.00 2014-11-18 08:43:51.404 322 11238.29 69.15 57140.02 88888.00 2014-11-18 08:43:51.904 322 11238.31 69.20 57140.10 88888.00 2014-11-18 08:43:52.404 322 11238.37 69.29 57140.20 88888.00 2014-11-18 08:43:52.904 322 11238.42 69.39 57140.35 88888.00 2014-11-18 08:43:53.404 322 11238.46 69.54 57140.46 88888.00 2014-11-18 08:43:53.904 322 11238.55 69.70 57140.60 88888.00 2014-11-18 08:43:54.404 322 11238.60 69.82 57140.72 88888.00 2014-11-18 08:43:54.904 322 11238.66 69.94 57140.84 88888.00 2014-11-18 08:43:55.404 322 11238.73 70.16 57140.94 88888.00 2014-11-18 08:43:55.904 322 11238.81 70.28 57140.99 88888.00 2014-11-18 08:43:56.404 322 11238.92 70.38 57141.12 88888.00 2014-11-18 08:43:56.904 322 11238.97 70.45 57141.22 88888.00 2014-11-18 08:43:57.404 322 11239.06 70.55 57141.29 88888.00 2014-11-18 08:43:57.904 322 11239.20 70.51 57141.37 88888.00 2014-11-18 08:43:58.404 322 11239.38 70.50 57141.48 88888.00 2014-11-18 08:43:58.904 322 11239.55 70.41 57141.51 88888.00 2014-11-18 08:43:59.404 322 11239.66 70.33 57141.71 88888.00 2014-11-18 08:43:59.904 322 11239.75 70.16 57141.84 88888.00 2014-11-18 08:44:00.404 322 11239.87 69.99 57141.81 88888.00 2014-11-18 08:44:00.904 322 11239.98 69.80 57141.82 88888.00 2014-11-18 08:44:01.404 322 11240.06 69.63 57141.80 88888.00 2014-11-18 08:44:01.904 322 11240.19 69.38 57141.77 88888.00 2014-11-18 08:44:02.404 322 11240.24 69.11 57141.74 88888.00 2014-11-18 08:44:02.904 322 11240.30 68.87 57141.77 88888.00 2014-11-18 08:44:03.404 322 11240.39 68.71 57141.73 88888.00 2014-11-18 08:44:03.904 322 11240.48 68.52 57141.62 88888.00 2014-11-18 08:44:04.404 322 11240.57 68.38 57141.54 88888.00 2014-11-18 08:44:04.904 322 11240.60 68.18 57141.43 88888.00 2014-11-18 08:44:05.404 322 11240.61 68.05 57141.37 88888.00 2014-11-18 08:44:05.904 322 11240.60 67.92 57141.39 88888.00 2014-11-18 08:44:06.404 322 11240.58 67.84 57141.43 88888.00 2014-11-18 08:44:06.904 322 11240.53 67.78 57141.57 88888.00 2014-11-18 08:44:07.404 322 11240.51 67.75 57141.76 88888.00 2014-11-18 08:44:07.904 322 11240.47 67.75 57141.94 88888.00 2014-11-18 08:44:08.404 322 11240.40 67.73 57142.15 88888.00 2014-11-18 08:44:08.904 322 11240.29 67.76 57142.28 88888.00 2014-11-18 08:44:09.404 322 11240.20 67.81 57142.41 88888.00 2014-11-18 08:44:09.904 322 11240.20 67.84 57142.66 88888.00 2014-11-18 08:44:10.404 322 11240.15 67.84 57142.90 88888.00 2014-11-18 08:44:10.904 322 11240.03 67.91 57143.10 88888.00 2014-11-18 08:44:11.404 322 11239.92 67.92 57143.30 88888.00 2014-11-18 08:44:11.904 322 11239.80 67.96 57143.44 88888.00 2014-11-18 08:44:12.404 322 11239.67 67.93 57143.50 88888.00 2014-11-18 08:44:12.904 322 11239.56 67.88 57143.61 88888.00 2014-11-18 08:44:13.404 322 11239.42 67.81 57143.79 88888.00 2014-11-18 08:44:13.904 322 11239.31 67.66 57144.09 88888.00 2014-11-18 08:44:14.404 322 11239.20 67.61 57144.36 88888.00 2014-11-18 08:44:14.904 322 11239.06 67.62 57144.56 88888.00 2014-11-18 08:44:15.404 322 11238.92 67.55 57144.75 88888.00 2014-11-18 08:44:15.904 322 11238.74 67.49 57144.84 88888.00 2014-11-18 08:44:16.404 322 11238.64 67.38 57144.95 88888.00 2014-11-18 08:44:16.904 322 11238.57 67.36 57145.04 88888.00 2014-11-18 08:44:17.404 322 11238.52 67.37 57145.17 88888.00 2014-11-18 08:44:17.904 322 11238.46 67.37 57145.31 88888.00 2014-11-18 08:44:18.404 322 11238.43 67.41 57145.36 88888.00 2014-11-18 08:44:18.904 322 11238.43 67.50 57145.45 88888.00 2014-11-18 08:44:19.404 322 11238.50 67.61 57145.54 88888.00 2014-11-18 08:44:19.904 322 11238.53 67.69 57145.55 88888.00 2014-11-18 08:44:20.404 322 11238.62 67.78 57145.58 88888.00 2014-11-18 08:44:20.904 322 11238.66 67.83 57145.73 88888.00 2014-11-18 08:44:21.404 322 11238.72 67.91 57145.93 88888.00 2014-11-18 08:44:21.904 322 11238.74 68.00 57146.10 88888.00 2014-11-18 08:44:22.404 322 11238.76 68.03 57146.27 88888.00 2014-11-18 08:44:22.904 322 11238.73 67.97 57146.44 88888.00 2014-11-18 08:44:23.404 322 11238.77 67.99 57146.63 88888.00 2014-11-18 08:44:23.904 322 11238.71 67.98 57146.80 88888.00 2014-11-18 08:44:24.404 322 11238.67 67.89 57146.90 88888.00 2014-11-18 08:44:24.904 322 11238.64 67.85 57146.93 88888.00 2014-11-18 08:44:25.404 322 11238.66 67.84 57146.97 88888.00 2014-11-18 08:44:25.904 322 11238.64 67.86 57147.02 88888.00 2014-11-18 08:44:26.404 322 11238.63 67.75 57147.03 88888.00 2014-11-18 08:44:26.904 322 11238.63 67.65 57147.07 88888.00 2014-11-18 08:44:27.404 322 11238.65 67.56 57147.09 88888.00 2014-11-18 08:44:27.904 322 11238.64 67.47 57147.12 88888.00 2014-11-18 08:44:28.404 322 11238.72 67.32 57147.13 88888.00 2014-11-18 08:44:28.904 322 11238.79 67.22 57147.25 88888.00 2014-11-18 08:44:29.404 322 11238.84 67.10 57147.44 88888.00 2014-11-18 08:44:29.904 322 11238.90 66.98 57147.51 88888.00 2014-11-18 08:44:30.404 322 11238.95 66.82 57147.60 88888.00 2014-11-18 08:44:30.904 322 11239.05 66.73 57147.70 88888.00 2014-11-18 08:44:31.404 322 11239.13 66.60 57147.83 88888.00 2014-11-18 08:44:31.904 322 11239.20 66.43 57147.90 88888.00 2014-11-18 08:44:32.404 322 11239.24 66.22 57148.09 88888.00 2014-11-18 08:44:32.904 322 11239.35 66.06 57148.19 88888.00 2014-11-18 08:44:33.404 322 11239.36 65.92 57148.31 88888.00 2014-11-18 08:44:33.904 322 11239.38 65.69 57148.29 88888.00 2014-11-18 08:44:34.404 322 11239.43 65.55 57148.24 88888.00 2014-11-18 08:44:34.904 322 11239.43 65.46 57148.26 88888.00 2014-11-18 08:44:35.404 322 11239.46 65.38 57148.24 88888.00 2014-11-18 08:44:35.904 322 11239.46 65.26 57148.09 88888.00 2014-11-18 08:44:36.404 322 11239.42 65.12 57147.96 88888.00 2014-11-18 08:44:36.904 322 11239.42 65.06 57147.78 88888.00 2014-11-18 08:44:37.404 322 11239.35 65.00 57147.70 88888.00 2014-11-18 08:44:37.904 322 11239.25 64.93 57147.74 88888.00 2014-11-18 08:44:38.404 322 11239.14 64.89 57147.64 88888.00 2014-11-18 08:44:38.904 322 11239.04 64.87 57147.53 88888.00 2014-11-18 08:44:39.404 322 11238.95 64.83 57147.47 88888.00 2014-11-18 08:44:39.904 322 11238.91 64.82 57147.49 88888.00 2014-11-18 08:44:40.404 322 11238.84 64.78 57147.51 88888.00 2014-11-18 08:44:40.904 322 11238.74 64.77 57147.67 88888.00 2014-11-18 08:44:41.404 322 11238.67 64.72 57147.90 88888.00 2014-11-18 08:44:41.904 322 11238.62 64.73 57147.93 88888.00 2014-11-18 08:44:42.404 322 11238.60 64.75 57148.09 88888.00 2014-11-18 08:44:42.904 322 11238.66 64.77 57148.16 88888.00 2014-11-18 08:44:43.404 322 11238.71 64.77 57148.30 88888.00 2014-11-18 08:44:43.904 322 11238.77 64.83 57148.43 88888.00 2014-11-18 08:44:44.404 322 11238.85 64.87 57148.54 88888.00 2014-11-18 08:44:44.904 322 11238.92 64.98 57148.61 88888.00 2014-11-18 08:44:45.404 322 11239.01 65.06 57148.75 88888.00 2014-11-18 08:44:45.904 322 11239.09 65.06 57148.84 88888.00 2014-11-18 08:44:46.404 322 11239.19 65.10 57148.84 88888.00 2014-11-18 08:44:46.904 322 11239.32 65.10 57148.81 88888.00 2014-11-18 08:44:47.404 322 11239.41 65.10 57148.74 88888.00 2014-11-18 08:44:47.904 322 11239.50 65.13 57148.64 88888.00 2014-11-18 08:44:48.404 322 11239.57 65.09 57148.50 88888.00 2014-11-18 08:44:48.904 322 11239.67 65.05 57148.38 88888.00 2014-11-18 08:44:49.404 322 11239.64 64.94 57148.31 88888.00 2014-11-18 08:44:49.904 322 11239.64 64.86 57148.21 88888.00 2014-11-18 08:44:50.404 322 11239.64 64.75 57148.19 88888.00 2014-11-18 08:44:50.904 322 11239.61 64.57 57148.09 88888.00 2014-11-18 08:44:51.404 322 11239.53 64.42 57148.03 88888.00 2014-11-18 08:44:51.904 322 11239.41 64.26 57148.09 88888.00 2014-11-18 08:44:52.404 322 11239.35 64.17 57148.18 88888.00 2014-11-18 08:44:52.904 322 11239.29 64.04 57148.22 88888.00 2014-11-18 08:44:53.404 322 11239.20 63.94 57148.32 88888.00 2014-11-18 08:44:53.904 322 11239.20 63.85 57148.47 88888.00 2014-11-18 08:44:54.404 322 11239.15 63.80 57148.74 88888.00 2014-11-18 08:44:54.904 322 11239.07 63.80 57149.05 88888.00 2014-11-18 08:44:55.404 322 11238.99 63.80 57149.35 88888.00 2014-11-18 08:44:55.904 322 11238.87 63.80 57149.77 88888.00 2014-11-18 08:44:56.404 322 11238.76 63.80 57150.28 88888.00 2014-11-18 08:44:56.904 322 11238.64 63.77 57150.81 88888.00 2014-11-18 08:44:57.404 322 11238.48 63.71 57151.34 88888.00 2014-11-18 08:44:57.904 322 11238.35 63.64 57151.77 88888.00 2014-11-18 08:44:58.404 322 11238.22 63.60 57152.27 88888.00 2014-11-18 08:44:58.904 322 11238.04 63.56 57152.84 88888.00 2014-11-18 08:44:59.404 322 11237.88 63.48 57153.25 88888.00 2014-11-18 08:44:59.904 322 11237.76 63.43 57153.63 88888.00 2014-11-18 08:45:00.404 322 11237.65 63.37 57153.88 88888.00 2014-11-18 08:45:00.904 322 11237.55 63.34 57154.16 88888.00 2014-11-18 08:45:01.404 322 11237.44 63.24 57154.28 88888.00 2014-11-18 08:45:01.904 322 11237.32 63.23 57154.34 88888.00 2014-11-18 08:45:02.404 322 11237.23 63.28 57154.48 88888.00 2014-11-18 08:45:02.904 322 11237.12 63.28 57154.59 88888.00 2014-11-18 08:45:03.404 322 11236.99 63.28 57154.64 88888.00 2014-11-18 08:45:03.904 322 11236.88 63.33 57154.68 88888.00 2014-11-18 08:45:04.404 322 11236.76 63.37 57154.64 88888.00 2014-11-18 08:45:04.904 322 11236.63 63.42 57154.61 88888.00 2014-11-18 08:45:05.404 322 11236.49 63.42 57154.54 88888.00 2014-11-18 08:45:05.904 322 11236.44 63.53 57154.53 88888.00 2014-11-18 08:45:06.404 322 11236.37 63.60 57154.47 88888.00 2014-11-18 08:45:06.904 322 11236.28 63.70 57154.47 88888.00 2014-11-18 08:45:07.404 322 11236.22 63.84 57154.48 88888.00 2014-11-18 08:45:07.904 322 11236.19 63.97 57154.48 88888.00 2014-11-18 08:45:08.404 322 11236.07 64.21 57154.46 88888.00 2014-11-18 08:45:08.904 322 11236.09 64.28 57154.46 88888.00 2014-11-18 08:45:09.404 322 11236.15 64.38 57154.42 88888.00 2014-11-18 08:45:09.904 322 11236.21 64.52 57154.28 88888.00 2014-11-18 08:45:10.404 322 11236.29 64.63 57154.15 88888.00 2014-11-18 08:45:10.904 322 11236.38 64.76 57154.08 88888.00 2014-11-18 08:45:11.404 322 11236.53 64.87 57153.94 88888.00 2014-11-18 08:45:11.904 322 11236.68 64.97 57153.87 88888.00 2014-11-18 08:45:12.404 322 11236.79 65.05 57153.80 88888.00 2014-11-18 08:45:12.904 322 11236.92 65.13 57153.75 88888.00 2014-11-18 08:45:13.404 322 11237.04 65.25 57153.73 88888.00 2014-11-18 08:45:13.904 322 11237.20 65.31 57153.71 88888.00 2014-11-18 08:45:14.404 322 11237.30 65.32 57153.65 88888.00 2014-11-18 08:45:14.904 322 11237.35 65.38 57153.64 88888.00 2014-11-18 08:45:15.404 322 11237.47 65.37 57153.63 88888.00 2014-11-18 08:45:15.904 322 11237.62 65.37 57153.56 88888.00 2014-11-18 08:45:16.404 322 11237.74 65.33 57153.51 88888.00 2014-11-18 08:45:16.904 322 11237.86 65.33 57153.44 88888.00 2014-11-18 08:45:17.404 322 11237.93 65.30 57153.55 88888.00 2014-11-18 08:45:17.904 322 11237.97 65.16 57153.57 88888.00 2014-11-18 08:45:18.404 322 11238.00 65.11 57153.58 88888.00 2014-11-18 08:45:18.904 322 11238.02 65.09 57153.63 88888.00 2014-11-18 08:45:19.404 322 11238.02 65.04 57153.76 88888.00 2014-11-18 08:45:19.904 322 11238.01 64.97 57153.81 88888.00 2014-11-18 08:45:20.404 322 11238.02 64.93 57153.82 88888.00 2014-11-18 08:45:20.904 322 11238.00 64.94 57154.07 88888.00 2014-11-18 08:45:21.404 322 11237.96 64.94 57154.34 88888.00 2014-11-18 08:45:21.904 322 11237.95 64.83 57154.63 88888.00 2014-11-18 08:45:22.404 322 11237.93 64.84 57154.95 88888.00 2014-11-18 08:45:22.904 322 11237.90 64.82 57155.24 88888.00 2014-11-18 08:45:23.404 322 11237.89 64.79 57155.47 88888.00 2014-11-18 08:45:23.904 322 11237.83 64.76 57155.72 88888.00 2014-11-18 08:45:24.404 322 11237.87 64.76 57155.95 88888.00 2014-11-18 08:45:24.904 322 11237.85 64.76 57156.28 88888.00 2014-11-18 08:45:25.404 322 11237.80 64.79 57156.63 88888.00 2014-11-18 08:45:25.904 322 11237.79 64.86 57156.97 88888.00 2014-11-18 08:45:26.404 322 11237.74 64.87 57157.28 88888.00 2014-11-18 08:45:26.904 322 11237.66 64.90 57157.47 88888.00 2014-11-18 08:45:27.404 322 11237.56 64.92 57157.68 88888.00 2014-11-18 08:45:27.904 322 11237.44 64.93 57157.89 88888.00 2014-11-18 08:45:28.404 322 11237.37 64.89 57158.10 88888.00 2014-11-18 08:45:28.904 322 11237.26 64.83 57158.23 88888.00 2014-11-18 08:45:29.404 322 11237.11 64.80 57158.42 88888.00 2014-11-18 08:45:29.904 322 11236.99 64.64 57158.53 88888.00 2014-11-18 08:45:30.404 322 11236.91 64.45 57158.56 88888.00 2014-11-18 08:45:30.904 322 11236.83 64.32 57158.56 88888.00 2014-11-18 08:45:31.404 322 11236.71 64.11 57158.51 88888.00 2014-11-18 08:45:31.904 322 11236.68 63.85 57158.42 88888.00 2014-11-18 08:45:32.404 322 11236.63 63.66 57158.24 88888.00 2014-11-18 08:45:32.904 322 11236.60 63.48 57158.06 88888.00 2014-11-18 08:45:33.404 322 11236.55 63.28 57157.89 88888.00 2014-11-18 08:45:33.904 322 11236.55 63.09 57157.73 88888.00 2014-11-18 08:45:34.404 322 11236.56 62.92 57157.57 88888.00 2014-11-18 08:45:34.904 322 11236.57 62.80 57157.39 88888.00 2014-11-18 08:45:35.404 322 11236.65 62.62 57157.29 88888.00 2014-11-18 08:45:35.904 322 11236.75 62.48 57157.17 88888.00 2014-11-18 08:45:36.404 322 11236.83 62.41 57157.03 88888.00 2014-11-18 08:45:36.904 322 11236.89 62.34 57156.98 88888.00 2014-11-18 08:45:37.404 322 11236.93 62.30 57156.99 88888.00 2014-11-18 08:45:37.904 322 11237.02 62.20 57157.04 88888.00 2014-11-18 08:45:38.404 322 11237.06 62.13 57157.11 88888.00 2014-11-18 08:45:38.904 322 11237.09 62.01 57157.15 88888.00 2014-11-18 08:45:39.404 322 11237.12 61.98 57157.21 88888.00 2014-11-18 08:45:39.904 322 11237.23 61.97 57157.28 88888.00 2014-11-18 08:45:40.404 322 11237.23 61.92 57157.37 88888.00 2014-11-18 08:45:40.904 322 11237.25 61.90 57157.57 88888.00 2014-11-18 08:45:41.404 322 11237.34 61.87 57157.74 88888.00 2014-11-18 08:45:41.904 322 11237.39 61.90 57157.97 88888.00 2014-11-18 08:45:42.404 322 11237.42 61.90 57158.07 88888.00 2014-11-18 08:45:42.904 322 11237.47 61.92 57158.18 88888.00 2014-11-18 08:45:43.404 322 11237.49 61.99 57158.39 88888.00 2014-11-18 08:45:43.904 322 11237.53 61.98 57158.56 88888.00 2014-11-18 08:45:44.404 322 11237.56 61.99 57158.81 88888.00 2014-11-18 08:45:44.904 322 11237.61 62.04 57159.10 88888.00 2014-11-18 08:45:45.404 322 11237.63 62.12 57159.35 88888.00 2014-11-18 08:45:45.904 322 11237.66 62.18 57159.64 88888.00 2014-11-18 08:45:46.404 322 11237.56 62.26 57159.91 88888.00 2014-11-18 08:45:46.904 322 11237.54 62.35 57160.13 88888.00 2014-11-18 08:45:47.404 322 11237.54 62.44 57160.43 88888.00 2014-11-18 08:45:47.904 322 11237.51 62.58 57160.73 88888.00 2014-11-18 08:45:48.404 322 11237.46 62.71 57161.02 88888.00 2014-11-18 08:45:48.904 322 11237.41 62.86 57161.29 88888.00 2014-11-18 08:45:49.404 322 11237.45 63.03 57161.58 88888.00 2014-11-18 08:45:49.904 322 11237.48 63.19 57161.86 88888.00 2014-11-18 08:45:50.404 322 11237.52 63.40 57162.19 88888.00 2014-11-18 08:45:50.904 322 11237.58 63.58 57162.40 88888.00 2014-11-18 08:45:51.404 322 11237.63 63.78 57162.53 88888.00 2014-11-18 08:45:51.904 322 11237.73 63.95 57162.75 88888.00 2014-11-18 08:45:52.404 322 11237.81 64.12 57162.91 88888.00 2014-11-18 08:45:52.904 322 11237.93 64.31 57163.09 88888.00 2014-11-18 08:45:53.404 322 11237.97 64.50 57163.21 88888.00 2014-11-18 08:45:53.904 322 11238.03 64.62 57163.32 88888.00 2014-11-18 08:45:54.404 322 11238.13 64.71 57163.38 88888.00 2014-11-18 08:45:54.904 322 11238.17 64.84 57163.47 88888.00 2014-11-18 08:45:55.404 322 11238.23 64.97 57163.52 88888.00 2014-11-18 08:45:55.904 322 11238.22 65.10 57163.57 88888.00 2014-11-18 08:45:56.404 322 11238.22 65.19 57163.60 88888.00 2014-11-18 08:45:56.904 322 11238.22 65.31 57163.62 88888.00 2014-11-18 08:45:57.404 322 11238.17 65.45 57163.71 88888.00 2014-11-18 08:45:57.904 322 11238.11 65.58 57163.83 88888.00 2014-11-18 08:45:58.404 322 11238.06 65.68 57164.03 88888.00 2014-11-18 08:45:58.904 322 11238.03 65.80 57164.17 88888.00 2014-11-18 08:45:59.404 322 11238.01 65.93 57164.27 88888.00 2014-11-18 08:45:59.904 322 11238.01 66.03 57164.28 88888.00 2014-11-18 08:46:00.404 322 11238.04 66.09 57164.27 88888.00 2014-11-18 08:46:00.904 322 11238.07 66.14 57164.21 88888.00 2014-11-18 08:46:01.404 322 11238.14 66.15 57164.09 88888.00 2014-11-18 08:46:01.904 322 11238.25 66.14 57163.88 88888.00 2014-11-18 08:46:02.405 322 11238.41 66.23 57163.72 88888.00 2014-11-18 08:46:02.905 322 11238.51 66.22 57163.59 88888.00 2014-11-18 08:46:03.405 322 11238.63 66.23 57163.45 88888.00 2014-11-18 08:46:03.905 322 11238.78 66.25 57163.23 88888.00 2014-11-18 08:46:04.405 322 11238.91 66.15 57163.02 88888.00 2014-11-18 08:46:04.905 322 11239.02 66.07 57162.88 88888.00 2014-11-18 08:46:05.405 322 11239.09 66.05 57162.70 88888.00 2014-11-18 08:46:05.905 322 11239.15 65.98 57162.63 88888.00 2014-11-18 08:46:06.405 322 11239.15 65.87 57162.59 88888.00 2014-11-18 08:46:06.905 322 11239.16 65.75 57162.67 88888.00 2014-11-18 08:46:07.405 322 11239.11 65.67 57162.80 88888.00 2014-11-18 08:46:07.905 322 11239.04 65.57 57162.88 88888.00 2014-11-18 08:46:08.405 322 11238.98 65.46 57163.07 88888.00 2014-11-18 08:46:08.905 322 11238.88 65.30 57163.25 88888.00 2014-11-18 08:46:09.405 322 11238.78 65.14 57163.39 88888.00 2014-11-18 08:46:09.905 322 11238.66 65.04 57163.57 88888.00 2014-11-18 08:46:10.405 322 11238.55 64.89 57163.77 88888.00 2014-11-18 08:46:10.905 322 11238.41 64.77 57163.94 88888.00 2014-11-18 08:46:11.405 322 11238.31 64.68 57164.08 88888.00 2014-11-18 08:46:11.905 322 11238.23 64.58 57164.18 88888.00 2014-11-18 08:46:12.405 322 11238.09 64.51 57164.27 88888.00 2014-11-18 08:46:12.905 322 11237.96 64.45 57164.41 88888.00 2014-11-18 08:46:13.405 322 11237.86 64.35 57164.52 88888.00 2014-11-18 08:46:13.905 322 11237.74 64.30 57164.71 88888.00 2014-11-18 08:46:14.405 322 11237.68 64.29 57164.73 88888.00 2014-11-18 08:46:14.905 322 11237.56 64.25 57164.79 88888.00 2014-11-18 08:46:15.405 322 11237.45 64.18 57164.87 88888.00 2014-11-18 08:46:15.905 322 11237.41 64.17 57164.86 88888.00 2014-11-18 08:46:16.405 322 11237.37 64.25 57164.84 88888.00 2014-11-18 08:46:16.905 322 11237.32 64.30 57164.90 88888.00 2014-11-18 08:46:17.405 322 11237.27 64.36 57164.98 88888.00 2014-11-18 08:46:17.905 322 11237.27 64.43 57165.10 88888.00 2014-11-18 08:46:18.405 322 11237.26 64.48 57165.22 88888.00 2014-11-18 08:46:18.905 322 11237.19 64.58 57165.32 88888.00 2014-11-18 08:46:19.405 322 11237.13 64.66 57165.44 88888.00 2014-11-18 08:46:19.905 322 11237.07 64.76 57165.62 88888.00 2014-11-18 08:46:20.405 322 11237.03 64.89 57165.80 88888.00 2014-11-18 08:46:20.905 322 11236.93 65.02 57165.94 88888.00 2014-11-18 08:46:21.405 322 11236.90 65.13 57166.03 88888.00 2014-11-18 08:46:21.905 322 11236.88 65.30 57166.17 88888.00 2014-11-18 08:46:22.405 322 11236.83 65.39 57166.25 88888.00 2014-11-18 08:46:22.905 322 11236.82 65.51 57166.20 88888.00 2014-11-18 08:46:23.405 322 11236.84 65.60 57166.14 88888.00 2014-11-18 08:46:23.905 322 11236.83 65.69 57166.15 88888.00 2014-11-18 08:46:24.405 322 11236.88 65.78 57166.14 88888.00 2014-11-18 08:46:24.905 322 11236.91 65.84 57166.00 88888.00 2014-11-18 08:46:25.405 322 11236.99 65.92 57165.95 88888.00 2014-11-18 08:46:25.905 322 11237.07 65.98 57165.93 88888.00 2014-11-18 08:46:26.405 322 11237.12 66.06 57165.84 88888.00 2014-11-18 08:46:26.905 322 11237.18 66.11 57165.76 88888.00 2014-11-18 08:46:27.405 322 11237.21 66.11 57165.71 88888.00 2014-11-18 08:46:27.905 322 11237.19 66.08 57165.67 88888.00 2014-11-18 08:46:28.405 322 11237.19 66.09 57165.68 88888.00 2014-11-18 08:46:28.905 322 11237.18 66.07 57165.81 88888.00 2014-11-18 08:46:29.405 322 11237.18 66.05 57165.95 88888.00 2014-11-18 08:46:29.905 322 11237.16 66.08 57166.10 88888.00 2014-11-18 08:46:30.405 322 11237.10 66.19 57166.41 88888.00 2014-11-18 08:46:30.905 322 11237.11 66.15 57166.74 88888.00 2014-11-18 08:46:31.405 322 11237.06 66.07 57166.91 88888.00 2014-11-18 08:46:31.905 322 11237.03 66.07 57167.18 88888.00 2014-11-18 08:46:32.405 322 11236.95 66.16 57167.54 88888.00 2014-11-18 08:46:32.905 322 11236.89 66.18 57168.05 88888.00 2014-11-18 08:46:33.405 322 11236.82 66.19 57168.53 88888.00 2014-11-18 08:46:33.905 322 11236.78 66.22 57168.89 88888.00 2014-11-18 08:46:34.405 322 11236.82 66.23 57169.12 88888.00 2014-11-18 08:46:34.905 322 11236.84 66.26 57169.42 88888.00 2014-11-18 08:46:35.405 322 11236.79 66.28 57169.73 88888.00 2014-11-18 08:46:35.905 322 11236.82 66.40 57169.98 88888.00 2014-11-18 08:46:36.405 322 11236.79 66.50 57170.25 88888.00 2014-11-18 08:46:36.905 322 11236.81 66.57 57170.57 88888.00 2014-11-18 08:46:37.405 322 11236.78 66.66 57170.88 88888.00 2014-11-18 08:46:37.905 322 11236.82 66.69 57171.10 88888.00 2014-11-18 08:46:38.405 322 11236.84 66.80 57171.29 88888.00 2014-11-18 08:46:38.905 322 11236.86 66.90 57171.29 88888.00 2014-11-18 08:46:39.405 322 11236.88 66.98 57171.42 88888.00 2014-11-18 08:46:39.905 322 11236.88 67.03 57171.45 88888.00 2014-11-18 08:46:40.405 322 11236.88 67.10 57171.42 88888.00 2014-11-18 08:46:40.905 322 11236.86 67.15 57171.61 88888.00 2014-11-18 08:46:41.405 322 11236.90 67.27 57171.56 88888.00 2014-11-18 08:46:41.905 322 11236.93 67.35 57171.51 88888.00 2014-11-18 08:46:42.405 322 11236.98 67.35 57171.45 88888.00 2014-11-18 08:46:42.905 322 11237.02 67.41 57171.46 88888.00 2014-11-18 08:46:43.405 322 11237.03 67.49 57171.53 88888.00 2014-11-18 08:46:43.905 322 11237.05 67.55 57171.55 88888.00 2014-11-18 08:46:44.405 322 11237.11 67.65 57171.55 88888.00 2014-11-18 08:46:44.905 322 11237.14 67.73 57171.66 88888.00 2014-11-18 08:46:45.405 322 11237.20 67.84 57171.81 88888.00 2014-11-18 08:46:45.905 322 11237.32 67.97 57171.90 88888.00 2014-11-18 08:46:46.405 322 11237.35 68.00 57171.88 88888.00 2014-11-18 08:46:46.905 322 11237.45 68.06 57171.91 88888.00 2014-11-18 08:46:47.405 322 11237.55 68.10 57171.98 88888.00 2014-11-18 08:46:47.905 322 11237.69 68.18 57172.05 88888.00 2014-11-18 08:46:48.405 322 11237.82 68.29 57172.11 88888.00 2014-11-18 08:46:48.905 322 11237.93 68.36 57172.25 88888.00 2014-11-18 08:46:49.405 322 11238.02 68.41 57172.36 88888.00 2014-11-18 08:46:49.905 322 11238.07 68.46 57172.45 88888.00 2014-11-18 08:46:50.405 322 11238.10 68.54 57172.52 88888.00 2014-11-18 08:46:50.905 322 11238.14 68.65 57172.58 88888.00 2014-11-18 08:46:51.405 322 11238.20 68.72 57172.68 88888.00 2014-11-18 08:46:51.905 322 11238.16 68.80 57172.76 88888.00 2014-11-18 08:46:52.405 322 11238.10 68.84 57172.91 88888.00 2014-11-18 08:46:52.905 322 11238.14 68.90 57173.08 88888.00 2014-11-18 08:46:53.405 322 11238.11 68.92 57173.15 88888.00 2014-11-18 08:46:53.905 322 11238.17 68.98 57173.26 88888.00 2014-11-18 08:46:54.405 322 11238.22 68.99 57173.41 88888.00 2014-11-18 08:46:54.905 322 11238.27 68.97 57173.52 88888.00 2014-11-18 08:46:55.405 322 11238.31 68.93 57173.59 88888.00 2014-11-18 08:46:55.905 322 11238.41 68.91 57173.66 88888.00 2014-11-18 08:46:56.405 322 11238.46 68.83 57173.63 88888.00 2014-11-18 08:46:56.905 322 11238.55 68.77 57173.61 88888.00 2014-11-18 08:46:57.405 322 11238.62 68.72 57173.71 88888.00 2014-11-18 08:46:57.905 322 11238.70 68.68 57173.82 88888.00 2014-11-18 08:46:58.405 322 11238.77 68.63 57173.96 88888.00 2014-11-18 08:46:58.905 322 11238.85 68.54 57174.05 88888.00 2014-11-18 08:46:59.405 322 11238.87 68.56 57174.19 88888.00 2014-11-18 08:46:59.905 322 11238.93 68.57 57174.30 88888.00 2014-11-18 08:47:00.405 322 11239.01 68.57 57174.53 88888.00 2014-11-18 08:47:00.905 322 11239.04 68.60 57174.81 88888.00 2014-11-18 08:47:01.405 322 11239.00 68.61 57175.08 88888.00 2014-11-18 08:47:01.905 322 11238.98 68.63 57175.35 88888.00 2014-11-18 08:47:02.405 322 11238.93 68.63 57175.57 88888.00 2014-11-18 08:47:02.905 322 11238.87 68.66 57175.90 88888.00 2014-11-18 08:47:03.405 322 11238.80 68.67 57176.11 88888.00 2014-11-18 08:47:03.905 322 11238.70 68.70 57176.40 88888.00 2014-11-18 08:47:04.405 322 11238.57 68.66 57176.66 88888.00 2014-11-18 08:47:04.905 322 11238.51 68.67 57176.86 88888.00 2014-11-18 08:47:05.405 322 11238.39 68.68 57177.00 88888.00 2014-11-18 08:47:05.905 322 11238.25 68.66 57177.07 88888.00 2014-11-18 08:47:06.405 322 11238.20 68.64 57177.31 88888.00 2014-11-18 08:47:06.905 322 11238.14 68.63 57177.42 88888.00 2014-11-18 08:47:07.405 322 11238.08 68.57 57177.46 88888.00 2014-11-18 08:47:07.905 322 11238.03 68.56 57177.55 88888.00 2014-11-18 08:47:08.405 322 11238.02 68.52 57177.56 88888.00 2014-11-18 08:47:08.905 322 11238.04 68.45 57177.53 88888.00 2014-11-18 08:47:09.405 322 11238.02 68.38 57177.56 88888.00 2014-11-18 08:47:09.905 322 11237.94 68.39 57177.62 88888.00 2014-11-18 08:47:10.405 322 11237.87 68.40 57177.71 88888.00 2014-11-18 08:47:10.905 322 11237.82 68.47 57177.87 88888.00 2014-11-18 08:47:11.405 322 11237.77 68.44 57177.88 88888.00 2014-11-18 08:47:11.905 322 11237.76 68.43 57177.93 88888.00 2014-11-18 08:47:12.405 322 11237.74 68.43 57178.00 88888.00 2014-11-18 08:47:12.905 322 11237.72 68.47 57177.98 88888.00 2014-11-18 08:47:13.405 322 11237.65 68.53 57178.04 88888.00 2014-11-18 08:47:13.905 322 11237.55 68.59 57178.10 88888.00 2014-11-18 08:47:14.405 322 11237.52 68.68 57178.16 88888.00 2014-11-18 08:47:14.905 322 11237.47 68.77 57178.19 88888.00 2014-11-18 08:47:15.405 322 11237.47 68.81 57178.17 88888.00 2014-11-18 08:47:15.905 322 11237.44 68.94 57178.21 88888.00 2014-11-18 08:47:16.405 322 11237.39 69.05 57178.22 88888.00 2014-11-18 08:47:16.905 322 11237.41 69.12 57178.21 88888.00 2014-11-18 08:47:17.405 322 11237.42 69.25 57178.23 88888.00 2014-11-18 08:47:17.905 322 11237.44 69.33 57178.19 88888.00 2014-11-18 08:47:18.405 322 11237.49 69.43 57178.15 88888.00 2014-11-18 08:47:18.905 322 11237.51 69.60 57178.13 88888.00 2014-11-18 08:47:19.405 322 11237.58 69.75 57178.21 88888.00 2014-11-18 08:47:19.905 322 11237.65 69.89 57178.28 88888.00 2014-11-18 08:47:20.405 322 11237.67 70.06 57178.43 88888.00 2014-11-18 08:47:20.905 322 11237.69 70.21 57178.64 88888.00 2014-11-18 08:47:21.405 322 11237.73 70.43 57178.80 88888.00 2014-11-18 08:47:21.905 322 11237.77 70.62 57179.03 88888.00 2014-11-18 08:47:22.405 322 11237.83 70.74 57179.05 88888.00 2014-11-18 08:47:22.905 322 11237.88 70.92 57179.10 88888.00 2014-11-18 08:47:23.405 322 11237.89 71.05 57179.29 88888.00 2014-11-18 08:47:23.905 322 11237.97 71.17 57179.42 88888.00 2014-11-18 08:47:24.405 322 11238.04 71.28 57179.44 88888.00 2014-11-18 08:47:24.905 322 11238.08 71.30 57179.51 88888.00 2014-11-18 08:47:25.405 322 11238.16 71.37 57179.58 88888.00 2014-11-18 08:47:25.905 322 11238.25 71.47 57179.63 88888.00 2014-11-18 08:47:26.405 322 11238.37 71.52 57179.70 88888.00 2014-11-18 08:47:26.905 322 11238.44 71.54 57179.62 88888.00 2014-11-18 08:47:27.405 322 11238.57 71.60 57179.60 88888.00 2014-11-18 08:47:27.905 322 11238.65 71.63 57179.61 88888.00 2014-11-18 08:47:28.405 322 11238.73 71.59 57179.64 88888.00 2014-11-18 08:47:28.905 322 11238.80 71.56 57179.69 88888.00 2014-11-18 08:47:29.405 322 11238.90 71.54 57179.60 88888.00 2014-11-18 08:47:29.905 322 11238.97 71.52 57179.62 88888.00 2014-11-18 08:47:30.405 322 11239.08 71.58 57179.60 88888.00 2014-11-18 08:47:30.905 322 11239.11 71.64 57179.56 88888.00 2014-11-18 08:47:31.405 322 11239.19 71.65 57179.60 88888.00 2014-11-18 08:47:31.905 322 11239.20 71.73 57179.64 88888.00 2014-11-18 08:47:32.405 322 11239.24 71.77 57179.63 88888.00 2014-11-18 08:47:32.905 322 11239.27 71.88 57179.62 88888.00 2014-11-18 08:47:33.405 322 11239.28 71.94 57179.63 88888.00 2014-11-18 08:47:33.905 322 11239.29 72.06 57179.80 88888.00 2014-11-18 08:47:34.405 322 11239.28 72.05 57179.74 88888.00 2014-11-18 08:47:34.905 322 11239.32 72.10 57179.69 88888.00 2014-11-18 08:47:35.405 322 11239.38 72.13 57179.76 88888.00 2014-11-18 08:47:35.905 322 11239.38 72.15 57179.76 88888.00 2014-11-18 08:47:36.405 322 11239.40 72.13 57179.76 88888.00 2014-11-18 08:47:36.905 322 11239.40 72.06 57179.79 88888.00 2014-11-18 08:47:37.405 322 11239.49 72.10 57179.73 88888.00 2014-11-18 08:47:37.905 322 11239.55 72.11 57179.73 88888.00 2014-11-18 08:47:38.405 322 11239.59 72.14 57179.68 88888.00 2014-11-18 08:47:38.905 322 11239.66 72.07 57179.56 88888.00 2014-11-18 08:47:39.405 322 11239.68 72.01 57179.49 88888.00 2014-11-18 08:47:39.905 322 11239.75 72.03 57179.36 88888.00 2014-11-18 08:47:40.405 322 11239.84 72.00 57179.26 88888.00 2014-11-18 08:47:40.905 322 11239.87 72.04 57179.09 88888.00 2014-11-18 08:47:41.405 322 11239.89 72.08 57179.04 88888.00 2014-11-18 08:47:41.905 322 11239.95 72.07 57179.02 88888.00 2014-11-18 08:47:42.405 322 11239.96 72.07 57178.97 88888.00 2014-11-18 08:47:42.905 322 11239.95 72.08 57178.97 88888.00 2014-11-18 08:47:43.405 322 11239.98 72.10 57178.92 88888.00 2014-11-18 08:47:43.905 322 11239.99 72.17 57178.91 88888.00 2014-11-18 08:47:44.405 322 11239.98 72.24 57178.93 88888.00 2014-11-18 08:47:44.905 322 11239.94 72.25 57178.97 88888.00 2014-11-18 08:47:45.405 322 11239.94 72.33 57179.10 88888.00 2014-11-18 08:47:45.905 322 11239.95 72.41 57179.13 88888.00 2014-11-18 08:47:46.405 322 11239.89 72.35 57179.17 88888.00 2014-11-18 08:47:46.905 322 11239.84 72.33 57179.18 88888.00 2014-11-18 08:47:47.405 322 11239.82 72.37 57179.29 88888.00 2014-11-18 08:47:47.905 322 11239.78 72.38 57179.43 88888.00 2014-11-18 08:47:48.405 322 11239.73 72.37 57179.45 88888.00 2014-11-18 08:47:48.905 322 11239.67 72.28 57179.56 88888.00 2014-11-18 08:47:49.405 322 11239.61 72.30 57179.52 88888.00 2014-11-18 08:47:49.905 322 11239.54 72.27 57179.55 88888.00 2014-11-18 08:47:50.405 322 11239.47 72.22 57179.63 88888.00 2014-11-18 08:47:50.905 322 11239.40 72.14 57179.64 88888.00 2014-11-18 08:47:51.405 322 11239.31 72.12 57179.57 88888.00 2014-11-18 08:47:51.905 322 11239.26 72.11 57179.57 88888.00 2014-11-18 08:47:52.405 322 11239.13 72.17 57179.58 88888.00 2014-11-18 08:47:52.905 322 11239.04 72.24 57179.62 88888.00 2014-11-18 08:47:53.405 322 11239.01 72.28 57179.58 88888.00 2014-11-18 08:47:53.905 322 11238.95 72.38 57179.60 88888.00 2014-11-18 08:47:54.405 322 11238.81 72.45 57179.70 88888.00 2014-11-18 08:47:54.905 322 11238.70 72.55 57179.90 88888.00 2014-11-18 08:47:55.405 322 11238.58 72.69 57180.12 88888.00 2014-11-18 08:47:55.905 322 11238.50 72.82 57180.33 88888.00 2014-11-18 08:47:56.405 322 11238.39 72.92 57180.45 88888.00 2014-11-18 08:47:56.905 322 11238.30 73.00 57180.67 88888.00 2014-11-18 08:47:57.405 322 11238.20 73.09 57180.96 88888.00 2014-11-18 08:47:57.905 322 11238.10 73.16 57181.11 88888.00 2014-11-18 08:47:58.405 322 11238.03 73.27 57181.37 88888.00 2014-11-18 08:47:58.905 322 11237.93 73.28 57181.64 88888.00 2014-11-18 08:47:59.405 322 11237.75 73.29 57181.91 88888.00 2014-11-18 08:47:59.905 322 11237.60 73.33 57182.12 88888.00 2014-11-18 08:48:00.405 322 11237.49 73.39 57182.34 88888.00 2014-11-18 08:48:00.905 322 11237.30 73.48 57182.45 88888.00 2014-11-18 08:48:01.405 322 11237.16 73.54 57182.63 88888.00 2014-11-18 08:48:01.905 322 11237.02 73.62 57182.81 88888.00 2014-11-18 08:48:02.405 322 11236.85 73.74 57182.87 88888.00 2014-11-18 08:48:02.905 322 11236.71 73.76 57182.98 88888.00 2014-11-18 08:48:03.405 322 11236.61 73.77 57183.02 88888.00 2014-11-18 08:48:03.905 322 11236.53 73.88 57182.94 88888.00 2014-11-18 08:48:04.405 322 11236.49 73.92 57182.90 88888.00 2014-11-18 08:48:04.905 322 11236.50 74.00 57182.89 88888.00 2014-11-18 08:48:05.405 322 11236.56 74.03 57182.79 88888.00 2014-11-18 08:48:05.905 322 11236.61 74.11 57182.63 88888.00 2014-11-18 08:48:06.405 322 11236.67 74.21 57182.44 88888.00 2014-11-18 08:48:06.905 322 11236.81 74.25 57182.26 88888.00 2014-11-18 08:48:07.405 322 11236.99 74.32 57182.08 88888.00 2014-11-18 08:48:07.905 322 11237.12 74.41 57181.83 88888.00 2014-11-18 08:48:08.405 322 11237.32 74.49 57181.69 88888.00 2014-11-18 08:48:08.905 322 11237.51 74.52 57181.51 88888.00 2014-11-18 08:48:09.405 322 11237.66 74.51 57181.38 88888.00 2014-11-18 08:48:09.905 322 11237.80 74.53 57181.17 88888.00 2014-11-18 08:48:10.405 322 11237.97 74.56 57181.03 88888.00 2014-11-18 08:48:10.905 322 11238.06 74.53 57180.88 88888.00 2014-11-18 08:48:11.405 322 11238.16 74.55 57180.79 88888.00 2014-11-18 08:48:11.905 322 11238.23 74.52 57180.70 88888.00 2014-11-18 08:48:12.405 322 11238.30 74.49 57180.60 88888.00 2014-11-18 08:48:12.905 322 11238.34 74.48 57180.53 88888.00 2014-11-18 08:48:13.405 322 11238.36 74.43 57180.42 88888.00 2014-11-18 08:48:13.905 322 11238.44 74.44 57180.32 88888.00 2014-11-18 08:48:14.405 322 11238.49 74.46 57180.22 88888.00 2014-11-18 08:48:14.905 322 11238.53 74.52 57180.24 88888.00 2014-11-18 08:48:15.405 322 11238.56 74.52 57180.27 88888.00 2014-11-18 08:48:15.905 322 11238.59 74.56 57180.28 88888.00 2014-11-18 08:48:16.405 322 11238.65 74.53 57180.32 88888.00 2014-11-18 08:48:16.905 322 11238.64 74.52 57180.32 88888.00 2014-11-18 08:48:17.405 322 11238.72 74.55 57180.38 88888.00 2014-11-18 08:48:17.905 322 11238.74 74.53 57180.46 88888.00 2014-11-18 08:48:18.405 322 11238.77 74.51 57180.53 88888.00 2014-11-18 08:48:18.905 322 11238.81 74.49 57180.63 88888.00 2014-11-18 08:48:19.405 322 11238.83 74.50 57180.78 88888.00 2014-11-18 08:48:19.905 322 11238.84 74.49 57180.88 88888.00 2014-11-18 08:48:20.405 322 11238.88 74.52 57180.95 88888.00 2014-11-18 08:48:20.905 322 11238.88 74.55 57181.09 88888.00 2014-11-18 08:48:21.405 322 11238.88 74.60 57181.18 88888.00 2014-11-18 08:48:21.905 322 11238.88 74.60 57181.28 88888.00 2014-11-18 08:48:22.405 322 11238.86 74.62 57181.37 88888.00 2014-11-18 08:48:22.905 322 11238.86 74.65 57181.46 88888.00 2014-11-18 08:48:23.405 322 11238.91 74.66 57181.60 88888.00 2014-11-18 08:48:23.905 322 11238.92 74.69 57181.75 88888.00 2014-11-18 08:48:24.405 322 11238.84 74.72 57181.95 88888.00 2014-11-18 08:48:24.905 322 11238.83 74.78 57182.13 88888.00 2014-11-18 08:48:25.405 322 11238.79 74.72 57182.26 88888.00 2014-11-18 08:48:25.905 322 11238.78 74.70 57182.36 88888.00 2014-11-18 08:48:26.405 322 11238.76 74.73 57182.56 88888.00 2014-11-18 08:48:26.905 322 11238.76 74.82 57182.71 88888.00 2014-11-18 08:48:27.405 322 11238.72 74.85 57182.84 88888.00 2014-11-18 08:48:27.905 322 11238.70 74.86 57183.00 88888.00 2014-11-18 08:48:28.405 322 11238.71 74.87 57183.10 88888.00 2014-11-18 08:48:28.905 322 11238.69 74.86 57183.26 88888.00 2014-11-18 08:48:29.405 322 11238.72 74.90 57183.34 88888.00 2014-11-18 08:48:29.905 322 11238.74 74.92 57183.55 88888.00 2014-11-18 08:48:30.405 322 11238.74 75.02 57183.71 88888.00 2014-11-18 08:48:30.905 322 11238.78 75.07 57183.79 88888.00 2014-11-18 08:48:31.405 322 11238.81 75.09 57183.90 88888.00 2014-11-18 08:48:31.905 322 11238.87 75.24 57184.05 88888.00 2014-11-18 08:48:32.405 322 11238.84 75.35 57184.17 88888.00 2014-11-18 08:48:32.905 322 11238.83 75.47 57184.36 88888.00 2014-11-18 08:48:33.405 322 11238.84 75.60 57184.62 88888.00 2014-11-18 08:48:33.905 322 11238.90 75.80 57184.87 88888.00 2014-11-18 08:48:34.405 322 11238.84 75.96 57185.03 88888.00 2014-11-18 08:48:34.905 322 11238.78 76.15 57185.22 88888.00 2014-11-18 08:48:35.405 322 11238.79 76.19 57185.41 88888.00 2014-11-18 08:48:35.905 322 11238.71 76.26 57185.58 88888.00 2014-11-18 08:48:36.405 322 11238.65 76.40 57185.71 88888.00 2014-11-18 08:48:36.905 322 11238.63 76.45 57185.86 88888.00 2014-11-18 08:48:37.405 322 11238.58 76.55 57185.97 88888.00 2014-11-18 08:48:37.905 322 11238.53 76.61 57185.99 88888.00 2014-11-18 08:48:38.405 322 11238.48 76.62 57186.06 88888.00 2014-11-18 08:48:38.905 322 11238.43 76.62 57186.13 88888.00 2014-11-18 08:48:39.405 322 11238.34 76.64 57186.23 88888.00 2014-11-18 08:48:39.905 322 11238.31 76.64 57186.32 88888.00 2014-11-18 08:48:40.405 322 11238.22 76.79 57186.51 88888.00 2014-11-18 08:48:40.905 322 11238.18 76.97 57186.58 88888.00 2014-11-18 08:48:41.405 322 11238.16 77.17 57186.66 88888.00 2014-11-18 08:48:41.905 322 11238.16 77.28 57186.76 88888.00 2014-11-18 08:48:42.405 322 11238.15 77.39 57186.85 88888.00 2014-11-18 08:48:42.905 322 11238.18 77.62 57186.89 88888.00 2014-11-18 08:48:43.405 322 11238.23 77.78 57186.87 88888.00 2014-11-18 08:48:43.905 322 11238.29 77.97 57186.92 88888.00 2014-11-18 08:48:44.405 322 11238.28 78.22 57186.96 88888.00 2014-11-18 08:48:44.905 322 11238.29 78.34 57186.92 88888.00 2014-11-18 08:48:45.405 322 11238.29 78.49 57186.75 88888.00 2014-11-18 08:48:45.905 322 11238.34 78.56 57186.62 88888.00 2014-11-18 08:48:46.405 322 11238.37 78.58 57186.47 88888.00 2014-11-18 08:48:46.905 322 11238.41 78.59 57186.17 88888.00 2014-11-18 08:48:47.405 322 11238.46 78.63 57185.98 88888.00 2014-11-18 08:48:47.905 322 11238.52 78.65 57185.66 88888.00 2014-11-18 08:48:48.405 322 11238.59 78.65 57185.41 88888.00 2014-11-18 08:48:48.905 322 11238.71 78.64 57185.21 88888.00 2014-11-18 08:48:49.405 322 11238.86 78.61 57184.95 88888.00 2014-11-18 08:48:49.905 322 11239.00 78.64 57184.61 88888.00 2014-11-18 08:48:50.405 322 11239.11 78.66 57184.33 88888.00 2014-11-18 08:48:50.905 322 11239.29 78.66 57184.05 88888.00 2014-11-18 08:48:51.405 322 11239.48 78.63 57183.82 88888.00 2014-11-18 08:48:51.905 322 11239.70 78.56 57183.59 88888.00 2014-11-18 08:48:52.405 322 11239.88 78.52 57183.37 88888.00 2014-11-18 08:48:52.905 322 11240.05 78.47 57183.16 88888.00 2014-11-18 08:48:53.405 322 11240.25 78.49 57182.98 88888.00 2014-11-18 08:48:53.905 322 11240.41 78.49 57182.84 88888.00 2014-11-18 08:48:54.405 322 11240.51 78.51 57182.65 88888.00 2014-11-18 08:48:54.905 322 11240.60 78.53 57182.50 88888.00 2014-11-18 08:48:55.405 322 11240.71 78.61 57182.46 88888.00 2014-11-18 08:48:55.905 322 11240.79 78.63 57182.40 88888.00 2014-11-18 08:48:56.405 322 11240.81 78.66 57182.36 88888.00 2014-11-18 08:48:56.905 322 11240.89 78.77 57182.33 88888.00 2014-11-18 08:48:57.405 322 11240.99 78.85 57182.27 88888.00 2014-11-18 08:48:57.905 322 11241.01 78.85 57182.27 88888.00 2014-11-18 08:48:58.405 322 11241.06 78.91 57182.33 88888.00 2014-11-18 08:48:58.905 322 11241.12 79.01 57182.46 88888.00 2014-11-18 08:48:59.405 322 11241.21 79.02 57182.58 88888.00 2014-11-18 08:48:59.905 322 11241.24 79.12 57182.59 88888.00 2014-11-18 08:49:00.405 322 11241.24 79.12 57182.57 88888.00 2014-11-18 08:49:00.905 322 11241.31 79.15 57182.60 88888.00 2014-11-18 08:49:01.405 322 11241.35 79.14 57182.57 88888.00 2014-11-18 08:49:01.905 322 11241.38 79.17 57182.53 88888.00 2014-11-18 08:49:02.405 322 11241.43 79.14 57182.43 88888.00 2014-11-18 08:49:02.905 322 11241.48 79.15 57182.34 88888.00 2014-11-18 08:49:03.405 322 11241.49 79.17 57182.25 88888.00 2014-11-18 08:49:03.905 322 11241.45 79.14 57182.30 88888.00 2014-11-18 08:49:04.405 322 11241.42 79.09 57182.30 88888.00 2014-11-18 08:49:04.905 322 11241.43 79.07 57182.24 88888.00 2014-11-18 08:49:05.405 322 11241.41 79.05 57182.10 88888.00 2014-11-18 08:49:05.905 322 11241.33 78.97 57182.04 88888.00 2014-11-18 08:49:06.405 322 11241.24 79.01 57181.87 88888.00 2014-11-18 08:49:06.905 322 11241.17 78.97 57181.68 88888.00 2014-11-18 08:49:07.405 322 11241.10 78.97 57181.56 88888.00 2014-11-18 08:49:07.905 322 11241.06 78.94 57181.40 88888.00 2014-11-18 08:49:08.405 322 11241.05 78.94 57181.25 88888.00 2014-11-18 08:49:08.905 322 11241.00 79.01 57181.08 88888.00 2014-11-18 08:49:09.405 322 11240.95 79.07 57180.86 88888.00 2014-11-18 08:49:09.905 322 11240.89 79.09 57180.67 88888.00 2014-11-18 08:49:10.405 322 11240.84 79.12 57180.56 88888.00 2014-11-18 08:49:10.905 322 11240.80 79.12 57180.47 88888.00 2014-11-18 08:49:11.405 322 11240.85 79.13 57180.29 88888.00 2014-11-18 08:49:11.905 322 11240.85 79.08 57180.09 88888.00 2014-11-18 08:49:12.405 322 11240.84 79.11 57180.00 88888.00 2014-11-18 08:49:12.905 322 11240.88 79.12 57179.87 88888.00 2014-11-18 08:49:13.405 322 11240.91 79.17 57179.70 88888.00 2014-11-18 08:49:13.905 322 11240.95 79.22 57179.51 88888.00 2014-11-18 08:49:14.405 322 11240.94 79.24 57179.38 88888.00 2014-11-18 08:49:14.905 322 11240.95 79.24 57179.22 88888.00 2014-11-18 08:49:15.405 322 11240.99 79.25 57179.18 88888.00 2014-11-18 08:49:15.905 322 11240.96 79.26 57179.16 88888.00 2014-11-18 08:49:16.405 322 11240.98 79.32 57179.12 88888.00 2014-11-18 08:49:16.905 322 11241.03 79.36 57179.19 88888.00 2014-11-18 08:49:17.406 322 11241.08 79.41 57179.26 88888.00 2014-11-18 08:49:17.906 322 11241.12 79.41 57179.36 88888.00 2014-11-18 08:49:18.406 322 11241.16 79.46 57179.49 88888.00 2014-11-18 08:49:18.906 322 11241.17 79.52 57179.50 88888.00 2014-11-18 08:49:19.406 322 11241.19 79.56 57179.61 88888.00 2014-11-18 08:49:19.906 322 11241.23 79.60 57179.69 88888.00 2014-11-18 08:49:20.406 322 11241.30 79.68 57179.80 88888.00 2014-11-18 08:49:20.906 322 11241.34 79.74 57179.88 88888.00 2014-11-18 08:49:21.406 322 11241.43 79.83 57179.99 88888.00 2014-11-18 08:49:21.906 322 11241.50 79.97 57180.05 88888.00 2014-11-18 08:49:22.406 322 11241.59 80.08 57180.09 88888.00 2014-11-18 08:49:22.906 322 11241.68 80.13 57180.19 88888.00 2014-11-18 08:49:23.406 322 11241.79 80.23 57180.33 88888.00 2014-11-18 08:49:23.906 322 11241.89 80.33 57180.33 88888.00 2014-11-18 08:49:24.406 322 11241.98 80.40 57180.50 88888.00 2014-11-18 08:49:24.906 322 11242.11 80.49 57180.58 88888.00 2014-11-18 08:49:25.406 322 11242.18 80.52 57180.65 88888.00 2014-11-18 08:49:25.906 322 11242.27 80.68 57180.74 88888.00 2014-11-18 08:49:26.406 322 11242.39 80.90 57180.84 88888.00 2014-11-18 08:49:26.906 322 11242.55 80.98 57180.95 88888.00 2014-11-18 08:49:27.406 322 11242.72 81.10 57180.97 88888.00 2014-11-18 08:49:27.906 322 11242.91 81.26 57181.08 88888.00 2014-11-18 08:49:28.406 322 11243.05 81.42 57181.16 88888.00 2014-11-18 08:49:28.906 322 11243.26 81.58 57181.35 88888.00 2014-11-18 08:49:29.406 322 11243.49 81.76 57181.48 88888.00 2014-11-18 08:49:29.906 322 11243.64 81.94 57181.59 88888.00 2014-11-18 08:49:30.406 322 11243.77 82.10 57181.83 88888.00 2014-11-18 08:49:30.906 322 11243.91 82.27 57182.06 88888.00 2014-11-18 08:49:31.406 322 11244.02 82.46 57182.23 88888.00 2014-11-18 08:49:31.906 322 11244.11 82.55 57182.43 88888.00 2014-11-18 08:49:32.406 322 11244.27 82.65 57182.63 88888.00 2014-11-18 08:49:32.906 322 11244.36 82.65 57182.85 88888.00 2014-11-18 08:49:33.406 322 11244.43 82.71 57182.97 88888.00 2014-11-18 08:49:33.906 322 11244.51 82.79 57183.03 88888.00 2014-11-18 08:49:34.406 322 11244.62 82.85 57183.00 88888.00 2014-11-18 08:49:34.906 322 11244.73 82.92 57183.00 88888.00 2014-11-18 08:49:35.406 322 11244.82 83.02 57182.88 88888.00 2014-11-18 08:49:35.906 322 11244.91 83.05 57182.82 88888.00 2014-11-18 08:49:36.406 322 11245.01 83.05 57182.72 88888.00 2014-11-18 08:49:36.906 322 11245.05 83.03 57182.63 88888.00 2014-11-18 08:49:37.406 322 11245.12 83.07 57182.56 88888.00 2014-11-18 08:49:37.906 322 11245.13 83.08 57182.46 88888.00 2014-11-18 08:49:38.406 322 11245.17 83.03 57182.30 88888.00 2014-11-18 08:49:38.906 322 11245.19 82.94 57182.05 88888.00 2014-11-18 08:49:39.406 322 11245.19 82.87 57181.81 88888.00 2014-11-18 08:49:39.906 322 11245.19 82.76 57181.67 88888.00 2014-11-18 08:49:40.406 322 11245.24 82.71 57181.41 88888.00 2014-11-18 08:49:40.906 322 11245.26 82.68 57181.19 88888.00 2014-11-18 08:49:41.406 322 11245.34 82.61 57181.01 88888.00 2014-11-18 08:49:41.906 322 11245.45 82.52 57180.74 88888.00 2014-11-18 08:49:42.406 322 11245.54 82.39 57180.39 88888.00 2014-11-18 08:49:42.906 322 11245.58 82.27 57180.07 88888.00 2014-11-18 08:49:43.406 322 11245.64 82.08 57179.73 88888.00 2014-11-18 08:49:43.906 322 11245.74 81.97 57179.39 88888.00 2014-11-18 08:49:44.406 322 11245.81 81.87 57179.05 88888.00 2014-11-18 08:49:44.906 322 11245.83 81.80 57178.75 88888.00 2014-11-18 08:49:45.406 322 11245.92 81.70 57178.45 88888.00 2014-11-18 08:49:45.906 322 11245.94 81.62 57178.16 88888.00 2014-11-18 08:49:46.406 322 11245.99 81.60 57177.93 88888.00 2014-11-18 08:49:46.906 322 11246.03 81.62 57177.75 88888.00 2014-11-18 08:49:47.406 322 11246.05 81.62 57177.63 88888.00 2014-11-18 08:49:47.906 322 11246.05 81.59 57177.44 88888.00 2014-11-18 08:49:48.406 322 11246.09 81.62 57177.33 88888.00 2014-11-18 08:49:48.906 322 11246.08 81.71 57177.20 88888.00 2014-11-18 08:49:49.406 322 11246.01 81.73 57176.95 88888.00 2014-11-18 08:49:49.906 322 11246.00 81.73 57176.89 88888.00 2014-11-18 08:49:50.406 322 11245.96 81.70 57176.76 88888.00 2014-11-18 08:49:50.906 322 11245.92 81.67 57176.63 88888.00 2014-11-18 08:49:51.406 322 11245.86 81.67 57176.62 88888.00 2014-11-18 08:49:51.906 322 11245.82 81.59 57176.49 88888.00 2014-11-18 08:49:52.406 322 11245.74 81.52 57176.49 88888.00 2014-11-18 08:49:52.906 322 11245.68 81.49 57176.49 88888.00 2014-11-18 08:49:53.406 322 11245.60 81.50 57176.43 88888.00 2014-11-18 08:49:53.906 322 11245.52 81.44 57176.36 88888.00 2014-11-18 08:49:54.406 322 11245.45 81.38 57176.35 88888.00 2014-11-18 08:49:54.906 322 11245.40 81.36 57176.26 88888.00 2014-11-18 08:49:55.406 322 11245.34 81.30 57176.30 88888.00 2014-11-18 08:49:55.906 322 11245.30 81.29 57176.18 88888.00 2014-11-18 08:49:56.406 322 11245.27 81.29 57176.15 88888.00 2014-11-18 08:49:56.906 322 11245.29 81.29 57176.12 88888.00 2014-11-18 08:49:57.406 322 11245.26 81.26 57176.05 88888.00 2014-11-18 08:49:57.906 322 11245.24 81.29 57175.94 88888.00 2014-11-18 08:49:58.406 322 11245.23 81.30 57175.82 88888.00 2014-11-18 08:49:58.906 322 11245.26 81.30 57175.86 88888.00 2014-11-18 08:49:59.406 322 11245.32 81.29 57175.89 88888.00 2014-11-18 08:49:59.906 322 11245.38 81.45 57175.85 88888.00 2014-11-18 08:50:00.406 322 11245.44 81.47 57175.78 88888.00 2014-11-18 08:50:00.906 322 11245.48 81.52 57175.81 88888.00 2014-11-18 08:50:01.406 322 11245.52 81.59 57175.91 88888.00 2014-11-18 08:50:01.906 322 11245.54 81.63 57175.86 88888.00 2014-11-18 08:50:02.406 322 11245.58 81.76 57175.90 88888.00 2014-11-18 08:50:02.906 322 11245.62 81.81 57176.01 88888.00 2014-11-18 08:50:03.406 322 11245.64 81.83 57176.05 88888.00 2014-11-18 08:50:03.906 322 11245.66 81.94 57176.11 88888.00 2014-11-18 08:50:04.406 322 11245.69 82.10 57176.23 88888.00 2014-11-18 08:50:04.906 322 11245.73 82.19 57176.40 88888.00 2014-11-18 08:50:05.406 322 11245.74 82.26 57176.43 88888.00 2014-11-18 08:50:05.906 322 11245.74 82.34 57176.58 88888.00 2014-11-18 08:50:06.406 322 11245.73 82.47 57176.73 88888.00 2014-11-18 08:50:06.906 322 11245.75 82.66 57176.87 88888.00 2014-11-18 08:50:07.406 322 11245.80 82.86 57177.04 88888.00 2014-11-18 08:50:07.906 322 11245.82 83.02 57177.23 88888.00 2014-11-18 08:50:08.406 322 11245.85 83.27 57177.57 88888.00 2014-11-18 08:50:08.906 322 11245.89 83.46 57177.80 88888.00 2014-11-18 08:50:09.406 322 11245.93 83.55 57177.89 88888.00 2014-11-18 08:50:09.906 322 11245.97 83.66 57178.06 88888.00 2014-11-18 08:50:10.406 322 11245.97 83.82 57178.28 88888.00 2014-11-18 08:50:10.906 322 11245.97 83.92 57178.46 88888.00 2014-11-18 08:50:11.406 322 11246.06 84.10 57178.62 88888.00 2014-11-18 08:50:11.906 322 11246.10 84.26 57178.77 88888.00 2014-11-18 08:50:12.406 322 11246.13 84.31 57178.92 88888.00 2014-11-18 08:50:12.906 322 11246.16 84.45 57179.06 88888.00 2014-11-18 08:50:13.406 322 11246.21 84.57 57179.10 88888.00 2014-11-18 08:50:13.906 322 11246.28 84.63 57179.20 88888.00 2014-11-18 08:50:14.406 322 11246.41 84.76 57179.23 88888.00 2014-11-18 08:50:14.906 322 11246.54 84.87 57179.25 88888.00 2014-11-18 08:50:15.406 322 11246.56 84.93 57179.24 88888.00 2014-11-18 08:50:15.906 322 11246.63 84.90 57179.23 88888.00 2014-11-18 08:50:16.406 322 11246.75 84.90 57179.23 88888.00 2014-11-18 08:50:16.906 322 11246.82 84.89 57179.13 88888.00 2014-11-18 08:50:17.406 322 11246.93 84.90 57179.03 88888.00 2014-11-18 08:50:17.906 322 11247.08 84.86 57178.92 88888.00 2014-11-18 08:50:18.406 322 11247.14 84.84 57178.73 88888.00 2014-11-18 08:50:18.906 322 11247.20 84.87 57178.54 88888.00 2014-11-18 08:50:19.406 322 11247.26 84.77 57178.34 88888.00 2014-11-18 08:50:19.906 322 11247.35 84.70 57178.17 88888.00 2014-11-18 08:50:20.406 322 11247.40 84.62 57177.89 88888.00 2014-11-18 08:50:20.906 322 11247.45 84.46 57177.55 88888.00 2014-11-18 08:50:21.406 322 11247.58 84.31 57177.30 88888.00 2014-11-18 08:50:21.906 322 11247.58 84.15 57176.95 88888.00 2014-11-18 08:50:22.406 322 11247.56 83.94 57176.63 88888.00 2014-11-18 08:50:22.906 322 11247.60 83.74 57176.35 88888.00 2014-11-18 08:50:23.406 322 11247.62 83.49 57176.10 88888.00 2014-11-18 08:50:23.906 322 11247.60 83.30 57175.94 88888.00 2014-11-18 08:50:24.406 322 11247.60 83.12 57175.72 88888.00 2014-11-18 08:50:24.906 322 11247.54 82.95 57175.50 88888.00 2014-11-18 08:50:25.406 322 11247.51 82.80 57175.35 88888.00 2014-11-18 08:50:25.906 322 11247.41 82.60 57175.30 88888.00 2014-11-18 08:50:26.406 322 11247.32 82.45 57175.19 88888.00 2014-11-18 08:50:26.906 322 11247.29 82.25 57175.11 88888.00 2014-11-18 08:50:27.406 322 11247.21 82.05 57175.09 88888.00 2014-11-18 08:50:27.906 322 11247.05 81.88 57175.00 88888.00 2014-11-18 08:50:28.406 322 11246.93 81.72 57174.86 88888.00 2014-11-18 08:50:28.906 322 11246.86 81.60 57174.76 88888.00 2014-11-18 08:50:29.406 322 11246.75 81.56 57174.79 88888.00 2014-11-18 08:50:29.906 322 11246.58 81.45 57174.80 88888.00 2014-11-18 08:50:30.406 322 11246.49 81.40 57174.81 88888.00 2014-11-18 08:50:30.906 322 11246.34 81.38 57174.93 88888.00 2014-11-18 08:50:31.406 322 11246.20 81.35 57174.88 88888.00 2014-11-18 08:50:31.906 322 11246.07 81.33 57174.81 88888.00 2014-11-18 08:50:32.406 322 11245.94 81.35 57174.94 88888.00 2014-11-18 08:50:32.906 322 11245.78 81.38 57175.14 88888.00 2014-11-18 08:50:33.406 322 11245.64 81.40 57175.18 88888.00 2014-11-18 08:50:33.906 322 11245.51 81.51 57175.17 88888.00 2014-11-18 08:50:34.406 322 11245.44 81.64 57175.19 88888.00 2014-11-18 08:50:34.906 322 11245.31 81.69 57175.21 88888.00 2014-11-18 08:50:35.406 322 11245.23 81.78 57175.30 88888.00 2014-11-18 08:50:35.906 322 11245.15 81.92 57175.43 88888.00 2014-11-18 08:50:36.406 322 11245.08 82.04 57175.51 88888.00 2014-11-18 08:50:36.906 322 11244.99 82.12 57175.51 88888.00 2014-11-18 08:50:37.406 322 11244.91 82.20 57175.54 88888.00 2014-11-18 08:50:37.906 322 11244.82 82.24 57175.64 88888.00 2014-11-18 08:50:38.406 322 11244.67 82.30 57175.81 88888.00 2014-11-18 08:50:38.906 322 11244.55 82.32 57175.92 88888.00 2014-11-18 08:50:39.406 322 11244.50 82.39 57175.92 88888.00 2014-11-18 08:50:39.906 322 11244.40 82.40 57175.95 88888.00 2014-11-18 08:50:40.406 322 11244.33 82.45 57175.95 88888.00 2014-11-18 08:50:40.906 322 11244.34 82.54 57176.03 88888.00 2014-11-18 08:50:41.406 322 11244.32 82.65 57176.08 88888.00 2014-11-18 08:50:41.906 322 11244.28 82.72 57176.11 88888.00 2014-11-18 08:50:42.406 322 11244.29 82.82 57176.09 88888.00 2014-11-18 08:50:42.906 322 11244.28 82.90 57176.08 88888.00 2014-11-18 08:50:43.406 322 11244.33 82.96 57176.01 88888.00 2014-11-18 08:50:43.906 322 11244.32 83.02 57176.01 88888.00 2014-11-18 08:50:44.406 322 11244.35 83.05 57176.10 88888.00 2014-11-18 08:50:44.906 322 11244.41 83.09 57176.08 88888.00 2014-11-18 08:50:45.406 322 11244.47 83.15 57176.07 88888.00 2014-11-18 08:50:45.906 322 11244.51 83.21 57176.09 88888.00 2014-11-18 08:50:46.406 322 11244.53 83.24 57176.12 88888.00 2014-11-18 08:50:46.906 322 11244.53 83.28 57176.14 88888.00 2014-11-18 08:50:47.406 322 11244.54 83.29 57176.15 88888.00 2014-11-18 08:50:47.906 322 11244.55 83.40 57176.11 88888.00 2014-11-18 08:50:48.406 322 11244.54 83.48 57176.21 88888.00 2014-11-18 08:50:48.906 322 11244.51 83.50 57176.26 88888.00 2014-11-18 08:50:49.406 322 11244.48 83.58 57176.31 88888.00 2014-11-18 08:50:49.906 322 11244.40 83.63 57176.28 88888.00 2014-11-18 08:50:50.406 322 11244.41 83.74 57176.21 88888.00 2014-11-18 08:50:50.906 322 11244.42 83.85 57176.15 88888.00 2014-11-18 08:50:51.406 322 11244.41 83.84 57176.11 88888.00 2014-11-18 08:50:51.906 322 11244.42 83.88 57175.96 88888.00 2014-11-18 08:50:52.406 322 11244.47 84.05 57175.92 88888.00 2014-11-18 08:50:52.906 322 11244.51 84.17 57175.78 88888.00 2014-11-18 08:50:53.406 322 11244.62 84.31 57175.60 88888.00 2014-11-18 08:50:53.906 322 11244.69 84.35 57175.41 88888.00 2014-11-18 08:50:54.406 322 11244.82 84.29 57175.19 88888.00 2014-11-18 08:50:54.906 322 11244.94 84.30 57174.98 88888.00 2014-11-18 08:50:55.406 322 11245.02 84.32 57174.87 88888.00 2014-11-18 08:50:55.906 322 11245.16 84.30 57174.60 88888.00 2014-11-18 08:50:56.406 322 11245.30 84.23 57174.23 88888.00 2014-11-18 08:50:56.906 322 11245.45 84.15 57173.78 88888.00 2014-11-18 08:50:57.406 322 11245.55 83.97 57173.36 88888.00 2014-11-18 08:50:57.906 322 11245.66 83.87 57173.03 88888.00 2014-11-18 08:50:58.406 322 11245.74 83.69 57172.64 88888.00 2014-11-18 08:50:58.906 322 11245.78 83.55 57172.29 88888.00 2014-11-18 08:50:59.406 322 11245.81 83.37 57171.97 88888.00 2014-11-18 08:50:59.906 322 11245.78 83.23 57171.62 88888.00 2014-11-18 08:51:00.406 322 11245.76 83.12 57171.27 88888.00 2014-11-18 08:51:00.906 322 11245.68 82.94 57171.02 88888.00 2014-11-18 08:51:01.406 322 11245.60 82.88 57170.76 88888.00 2014-11-18 08:51:01.906 322 11245.50 82.80 57170.63 88888.00 2014-11-18 08:51:02.406 322 11245.44 82.67 57170.56 88888.00 2014-11-18 08:51:02.906 322 11245.36 82.73 57170.40 88888.00 2014-11-18 08:51:03.406 322 11245.25 82.61 57170.06 88888.00 2014-11-18 08:51:03.906 322 11245.13 82.52 57169.91 88888.00 2014-11-18 08:51:04.406 322 11245.05 82.46 57169.76 88888.00 2014-11-18 08:51:04.906 322 11244.98 82.40 57169.63 88888.00 2014-11-18 08:51:05.406 322 11244.94 82.28 57169.46 88888.00 2014-11-18 08:51:05.906 322 11244.89 82.20 57169.27 88888.00 2014-11-18 08:51:06.406 322 11244.82 82.13 57169.01 88888.00 2014-11-18 08:51:06.906 322 11244.75 82.00 57168.77 88888.00 2014-11-18 08:51:07.406 322 11244.70 81.85 57168.54 88888.00 2014-11-18 08:51:07.906 322 11244.63 81.70 57168.41 88888.00 2014-11-18 08:51:08.406 322 11244.54 81.56 57168.15 88888.00 2014-11-18 08:51:08.906 322 11244.42 81.47 57168.00 88888.00 2014-11-18 08:51:09.406 322 11244.29 81.42 57167.87 88888.00 2014-11-18 08:51:09.906 322 11244.12 81.37 57167.80 88888.00 2014-11-18 08:51:10.406 322 11243.95 81.29 57167.77 88888.00 2014-11-18 08:51:10.906 322 11243.79 81.26 57167.77 88888.00 2014-11-18 08:51:11.406 322 11243.66 81.24 57167.74 88888.00 2014-11-18 08:51:11.906 322 11243.49 81.28 57167.69 88888.00 2014-11-18 08:51:12.406 322 11243.31 81.24 57167.74 88888.00 2014-11-18 08:51:12.906 322 11243.16 81.23 57167.73 88888.00 2014-11-18 08:51:13.406 322 11243.00 81.16 57167.66 88888.00 2014-11-18 08:51:13.906 322 11242.83 81.24 57167.74 88888.00 2014-11-18 08:51:14.406 322 11242.69 81.25 57167.75 88888.00 2014-11-18 08:51:14.906 322 11242.62 81.19 57167.71 88888.00 2014-11-18 08:51:15.406 322 11242.47 81.15 57167.64 88888.00 2014-11-18 08:51:15.906 322 11242.37 81.16 57167.53 88888.00 2014-11-18 08:51:16.406 322 11242.27 81.13 57167.38 88888.00 2014-11-18 08:51:16.906 322 11242.23 81.12 57167.28 88888.00 2014-11-18 08:51:17.406 322 11242.14 81.06 57167.10 88888.00 2014-11-18 08:51:17.906 322 11242.05 81.03 57166.90 88888.00 2014-11-18 08:51:18.406 322 11242.03 80.95 57166.78 88888.00 2014-11-18 08:51:18.906 322 11241.98 80.96 57166.74 88888.00 2014-11-18 08:51:19.406 322 11241.95 80.97 57166.79 88888.00 2014-11-18 08:51:19.906 322 11241.90 81.01 57166.81 88888.00 2014-11-18 08:51:20.406 322 11241.84 81.05 57166.89 88888.00 2014-11-18 08:51:20.906 322 11241.82 81.10 57167.04 88888.00 2014-11-18 08:51:21.406 322 11241.82 81.19 57167.16 88888.00 2014-11-18 08:51:21.906 322 11241.80 81.33 57167.32 88888.00 2014-11-18 08:51:22.406 322 11241.78 81.49 57167.48 88888.00 2014-11-18 08:51:22.906 322 11241.73 81.62 57167.69 88888.00 2014-11-18 08:51:23.406 322 11241.73 81.74 57167.95 88888.00 2014-11-18 08:51:23.906 322 11241.75 81.96 57168.21 88888.00 2014-11-18 08:51:24.406 322 11241.72 82.14 57168.43 88888.00 2014-11-18 08:51:24.906 322 11241.75 82.21 57168.65 88888.00 2014-11-18 08:51:25.406 322 11241.82 82.39 57168.95 88888.00 2014-11-18 08:51:25.906 322 11241.90 82.56 57169.29 88888.00 2014-11-18 08:51:26.406 322 11242.00 82.74 57169.42 88888.00 2014-11-18 08:51:26.906 322 11242.11 82.94 57169.55 88888.00 2014-11-18 08:51:27.406 322 11242.21 83.12 57169.80 88888.00 2014-11-18 08:51:27.906 322 11242.31 83.32 57170.02 88888.00 2014-11-18 08:51:28.406 322 11242.40 83.48 57170.02 88888.00 2014-11-18 08:51:28.906 322 11242.46 83.66 57170.08 88888.00 2014-11-18 08:51:29.406 322 11242.53 83.87 57170.23 88888.00 2014-11-18 08:51:29.906 322 11242.63 84.05 57170.44 88888.00 2014-11-18 08:51:30.406 322 11242.73 84.18 57170.58 88888.00 2014-11-18 08:51:30.906 322 11242.86 84.30 57170.70 88888.00 2014-11-18 08:51:31.406 322 11242.91 84.34 57170.72 88888.00 2014-11-18 08:51:31.906 322 11243.02 84.46 57170.70 88888.00 2014-11-18 08:51:32.406 322 11243.10 84.52 57170.56 88888.00 2014-11-18 08:51:32.906 322 11243.17 84.50 57170.33 88888.00 2014-11-18 08:51:33.406 322 11243.24 84.56 57170.31 88888.00 2014-11-18 08:51:33.906 322 11243.34 84.55 57170.25 88888.00 2014-11-18 08:51:34.406 322 11243.43 84.51 57169.86 88888.00 2014-11-18 08:51:34.906 322 11243.55 84.44 57169.60 88888.00 2014-11-18 08:51:35.406 322 11243.69 84.50 57169.29 88888.00 2014-11-18 08:51:35.906 322 11243.80 84.44 57168.98 88888.00 2014-11-18 08:51:36.406 322 11243.90 84.32 57168.64 88888.00 2014-11-18 08:51:36.906 322 11244.04 84.18 57168.22 88888.00 2014-11-18 08:51:37.406 322 11244.12 84.05 57167.84 88888.00 2014-11-18 08:51:37.906 322 11244.21 83.92 57167.50 88888.00 2014-11-18 08:51:38.406 322 11244.29 83.78 57167.09 88888.00 2014-11-18 08:51:38.906 322 11244.30 83.67 57166.74 88888.00 2014-11-18 08:51:39.406 322 11244.34 83.53 57166.49 88888.00 2014-11-18 08:51:39.906 322 11244.37 83.53 57166.35 88888.00 2014-11-18 08:51:40.406 322 11244.41 83.49 57166.27 88888.00 2014-11-18 08:51:40.906 322 11244.43 83.44 57166.15 88888.00 2014-11-18 08:51:41.406 322 11244.40 83.39 57166.02 88888.00 2014-11-18 08:51:41.906 322 11244.32 83.33 57166.00 88888.00 2014-11-18 08:51:42.406 322 11244.26 83.27 57166.06 88888.00 2014-11-18 08:51:42.906 322 11244.16 83.22 57166.03 88888.00 2014-11-18 08:51:43.406 322 11244.04 83.27 57166.09 88888.00 2014-11-18 08:51:43.906 322 11243.94 83.28 57166.22 88888.00 2014-11-18 08:51:44.406 322 11243.78 83.23 57166.27 88888.00 2014-11-18 08:51:44.906 322 11243.65 83.17 57166.41 88888.00 2014-11-18 08:51:45.406 322 11243.55 83.12 57166.47 88888.00 2014-11-18 08:51:45.906 322 11243.43 83.05 57166.44 88888.00 2014-11-18 08:51:46.406 322 11243.26 83.00 57166.49 88888.00 2014-11-18 08:51:46.906 322 11243.09 82.99 57166.60 88888.00 2014-11-18 08:51:47.406 322 11242.93 82.93 57166.58 88888.00 2014-11-18 08:51:47.906 322 11242.77 82.79 57166.47 88888.00 2014-11-18 08:51:48.406 322 11242.65 82.62 57166.40 88888.00 2014-11-18 08:51:48.906 322 11242.51 82.52 57166.36 88888.00 2014-11-18 08:51:49.406 322 11242.34 82.41 57166.32 88888.00 2014-11-18 08:51:49.906 322 11242.18 82.31 57166.23 88888.00 2014-11-18 08:51:50.406 322 11242.00 82.15 57166.16 88888.00 2014-11-18 08:51:50.906 322 11241.87 82.14 57166.07 88888.00 2014-11-18 08:51:51.406 322 11241.70 82.13 57165.99 88888.00 2014-11-18 08:51:51.906 322 11241.51 82.17 57166.01 88888.00 2014-11-18 08:51:52.406 322 11241.41 82.22 57166.06 88888.00 2014-11-18 08:51:52.906 322 11241.26 82.26 57166.10 88888.00 2014-11-18 08:51:53.406 322 11241.08 82.32 57166.10 88888.00 2014-11-18 08:51:53.906 322 11240.98 82.47 57166.16 88888.00 2014-11-18 08:51:54.406 322 11240.85 82.64 57166.33 88888.00 2014-11-18 08:51:54.906 322 11240.72 82.74 57166.38 88888.00 2014-11-18 08:51:55.406 322 11240.57 82.88 57166.44 88888.00 2014-11-18 08:51:55.906 322 11240.48 83.01 57166.48 88888.00 2014-11-18 08:51:56.406 322 11240.40 83.08 57166.51 88888.00 2014-11-18 08:51:56.906 322 11240.26 83.28 57166.59 88888.00 2014-11-18 08:51:57.406 322 11240.16 83.37 57166.68 88888.00 2014-11-18 08:51:57.906 322 11240.10 83.49 57166.77 88888.00 2014-11-18 08:51:58.406 322 11240.02 83.54 57166.81 88888.00 2014-11-18 08:51:58.906 322 11239.92 83.60 57167.09 88888.00 2014-11-18 08:51:59.406 322 11239.87 83.66 57167.18 88888.00 2014-11-18 08:51:59.906 322 11239.84 83.68 57167.21 88888.00 2014-11-18 08:52:00.406 322 11239.80 83.70 57167.22 88888.00 2014-11-18 08:52:00.906 322 11239.80 83.77 57167.28 88888.00 2014-11-18 08:52:01.406 322 11239.80 83.85 57167.29 88888.00 2014-11-18 08:52:01.906 322 11239.80 83.88 57167.36 88888.00 2014-11-18 08:52:02.406 322 11239.81 83.98 57167.43 88888.00 2014-11-18 08:52:02.906 322 11239.83 84.17 57167.39 88888.00 2014-11-18 08:52:03.406 322 11239.84 84.22 57167.30 88888.00 2014-11-18 08:52:03.906 322 11239.90 84.16 57167.32 88888.00 2014-11-18 08:52:04.406 322 11239.97 84.14 57167.24 88888.00 2014-11-18 08:52:04.906 322 11240.01 84.22 57167.15 88888.00 2014-11-18 08:52:05.406 322 11240.05 84.30 57167.06 88888.00 2014-11-18 08:52:05.906 322 11240.12 84.31 57167.00 88888.00 2014-11-18 08:52:06.406 322 11240.17 84.32 57166.94 88888.00 2014-11-18 08:52:06.906 322 11240.27 84.34 57166.90 88888.00 2014-11-18 08:52:07.406 322 11240.39 84.34 57166.80 88888.00 2014-11-18 08:52:07.906 322 11240.53 84.38 57166.62 88888.00 2014-11-18 08:52:08.406 322 11240.66 84.37 57166.58 88888.00 2014-11-18 08:52:08.906 322 11240.82 84.36 57166.40 88888.00 2014-11-18 08:52:09.406 322 11241.01 84.38 57166.28 88888.00 2014-11-18 08:52:09.906 322 11241.19 84.38 57166.14 88888.00 2014-11-18 08:52:10.406 322 11241.36 84.39 57165.96 88888.00 2014-11-18 08:52:10.906 322 11241.50 84.28 57165.78 88888.00 2014-11-18 08:52:11.406 322 11241.63 84.19 57165.58 88888.00 2014-11-18 08:52:11.906 322 11241.79 84.15 57165.49 88888.00 2014-11-18 08:52:12.406 322 11241.91 84.14 57165.33 88888.00 2014-11-18 08:52:12.906 322 11242.05 84.10 57165.19 88888.00 2014-11-18 08:52:13.406 322 11242.25 84.00 57165.07 88888.00 2014-11-18 08:52:13.906 322 11242.44 83.92 57164.94 88888.00 2014-11-18 08:52:14.406 322 11242.60 83.91 57164.84 88888.00 2014-11-18 08:52:14.906 322 11242.72 83.90 57164.86 88888.00 2014-11-18 08:52:15.406 322 11242.83 83.83 57164.75 88888.00 2014-11-18 08:52:15.906 322 11243.00 83.77 57164.56 88888.00 2014-11-18 08:52:16.406 322 11243.09 83.68 57164.55 88888.00 2014-11-18 08:52:16.906 322 11243.19 83.55 57164.43 88888.00 2014-11-18 08:52:17.406 322 11243.31 83.40 57164.39 88888.00 2014-11-18 08:52:17.906 322 11243.37 83.24 57164.15 88888.00 2014-11-18 08:52:18.406 322 11243.45 83.08 57164.00 88888.00 2014-11-18 08:52:18.906 322 11243.56 82.95 57163.85 88888.00 2014-11-18 08:52:19.406 322 11243.65 82.79 57163.69 88888.00 2014-11-18 08:52:19.906 322 11243.67 82.64 57163.52 88888.00 2014-11-18 08:52:20.406 322 11243.74 82.47 57163.44 88888.00 2014-11-18 08:52:20.906 322 11243.81 82.25 57163.27 88888.00 2014-11-18 08:52:21.406 322 11243.87 82.04 57163.04 88888.00 2014-11-18 08:52:21.906 322 11243.88 81.81 57162.92 88888.00 2014-11-18 08:52:22.406 322 11243.86 81.56 57162.73 88888.00 2014-11-18 08:52:22.906 322 11243.86 81.30 57162.60 88888.00 2014-11-18 08:52:23.406 322 11243.88 81.06 57162.49 88888.00 2014-11-18 08:52:23.906 322 11243.84 80.79 57162.34 88888.00 2014-11-18 08:52:24.406 322 11243.79 80.45 57162.16 88888.00 2014-11-18 08:52:24.906 322 11243.77 80.20 57162.08 88888.00 2014-11-18 08:52:25.406 322 11243.70 79.95 57161.98 88888.00 2014-11-18 08:52:25.906 322 11243.58 79.74 57161.93 88888.00 2014-11-18 08:52:26.406 322 11243.49 79.56 57161.92 88888.00 2014-11-18 08:52:26.906 322 11243.36 79.33 57161.90 88888.00 2014-11-18 08:52:27.406 322 11243.24 79.17 57161.83 88888.00 2014-11-18 08:52:27.906 322 11243.14 79.07 57161.70 88888.00 2014-11-18 08:52:28.406 322 11243.01 78.99 57161.63 88888.00 2014-11-18 08:52:28.906 322 11242.93 78.92 57161.73 88888.00 2014-11-18 08:52:29.406 322 11242.82 78.91 57161.64 88888.00 2014-11-18 08:52:29.906 322 11242.67 78.81 57161.57 88888.00 2014-11-18 08:52:30.406 322 11242.58 78.72 57161.51 88888.00 2014-11-18 08:52:30.906 322 11242.48 78.70 57161.46 88888.00 2014-11-18 08:52:31.406 322 11242.37 78.65 57161.48 88888.00 2014-11-18 08:52:31.906 322 11242.25 78.65 57161.45 88888.00 2014-11-18 08:52:32.406 322 11242.17 78.68 57161.44 88888.00 2014-11-18 08:52:32.906 322 11242.12 78.77 57161.37 88888.00 2014-11-18 08:52:33.406 322 11242.00 78.85 57161.25 88888.00 2014-11-18 08:52:33.906 322 11241.90 78.99 57161.19 88888.00 2014-11-18 08:52:34.406 322 11241.86 79.22 57161.16 88888.00 2014-11-18 08:52:34.906 322 11241.82 79.41 57161.19 88888.00 2014-11-18 08:52:35.406 322 11241.71 79.62 57161.07 88888.00 2014-11-18 08:52:35.906 322 11241.64 79.85 57161.02 88888.00 2014-11-18 08:52:36.406 322 11241.55 80.13 57161.03 88888.00 2014-11-18 08:52:36.906 322 11241.54 80.40 57161.02 88888.00 2014-11-18 08:52:37.406 322 11241.49 80.68 57161.02 88888.00 2014-11-18 08:52:37.906 322 11241.37 80.94 57161.03 88888.00 2014-11-18 08:52:38.406 322 11241.33 81.12 57161.24 88888.00 2014-11-18 08:52:38.906 322 11241.24 81.43 57161.38 88888.00 2014-11-18 08:52:39.406 322 11241.21 81.62 57161.46 88888.00 2014-11-18 08:52:39.906 322 11241.16 81.79 57161.48 88888.00 2014-11-18 08:52:40.406 322 11241.13 81.93 57161.53 88888.00 2014-11-18 08:52:40.906 322 11241.07 82.04 57161.61 88888.00 2014-11-18 08:52:41.406 322 11241.05 82.13 57161.72 88888.00 2014-11-18 08:52:41.906 322 11241.01 82.20 57161.74 88888.00 2014-11-18 08:52:42.406 322 11241.06 82.33 57161.83 88888.00 2014-11-18 08:52:42.906 322 11241.09 82.47 57161.83 88888.00 2014-11-18 08:52:43.406 322 11241.14 82.54 57161.84 88888.00 2014-11-18 08:52:43.906 322 11241.21 82.60 57161.87 88888.00 2014-11-18 08:52:44.406 322 11241.35 82.64 57161.87 88888.00 2014-11-18 08:52:44.906 322 11241.48 82.76 57161.78 88888.00 2014-11-18 08:52:45.406 322 11241.58 82.82 57161.78 88888.00 2014-11-18 08:52:45.906 322 11241.73 82.81 57161.69 88888.00 2014-11-18 08:52:46.406 322 11241.87 82.86 57161.58 88888.00 2014-11-18 08:52:46.906 322 11242.00 82.90 57161.40 88888.00 2014-11-18 08:52:47.407 322 11242.14 82.89 57161.20 88888.00 2014-11-18 08:52:47.907 322 11242.24 82.79 57160.99 88888.00 2014-11-18 08:52:48.407 322 11242.35 82.65 57160.76 88888.00 2014-11-18 08:52:48.907 322 11242.49 82.62 57160.51 88888.00 2014-11-18 08:52:49.407 322 11242.60 82.59 57160.44 88888.00 2014-11-18 08:52:49.907 322 11242.70 82.58 57160.30 88888.00 2014-11-18 08:52:50.407 322 11242.75 82.58 57160.17 88888.00 2014-11-18 08:52:50.907 322 11242.82 82.49 57160.07 88888.00 2014-11-18 08:52:51.407 322 11242.86 82.44 57159.97 88888.00 2014-11-18 08:52:51.907 322 11242.93 82.38 57159.92 88888.00 2014-11-18 08:52:52.407 322 11242.96 82.35 57159.91 88888.00 2014-11-18 08:52:52.907 322 11242.96 82.28 57159.88 88888.00 2014-11-18 08:52:53.407 322 11243.01 82.26 57159.87 88888.00 2014-11-18 08:52:53.907 322 11243.03 82.20 57159.91 88888.00 2014-11-18 08:52:54.407 322 11243.07 82.13 57159.88 88888.00 2014-11-18 08:52:54.907 322 11243.09 82.03 57159.67 88888.00 2014-11-18 08:52:55.407 322 11243.10 81.90 57159.47 88888.00 2014-11-18 08:52:55.907 322 11243.11 81.77 57159.45 88888.00 2014-11-18 08:52:56.407 322 11243.14 81.62 57159.46 88888.00 2014-11-18 08:52:56.907 322 11243.16 81.54 57159.40 88888.00 2014-11-18 08:52:57.407 322 11243.21 81.38 57159.20 88888.00 2014-11-18 08:52:57.907 322 11243.19 81.20 57159.04 88888.00 2014-11-18 08:52:58.407 322 11243.23 81.08 57158.84 88888.00 2014-11-18 08:52:58.907 322 11243.29 80.97 57158.64 88888.00 2014-11-18 08:52:59.407 322 11243.35 80.84 57158.49 88888.00 2014-11-18 08:52:59.907 322 11243.42 80.71 57158.33 88888.00 2014-11-18 08:53:00.407 322 11243.45 80.57 57158.19 88888.00 2014-11-18 08:53:00.907 322 11243.42 80.48 57158.07 88888.00 2014-11-18 08:53:01.407 322 11243.38 80.36 57157.99 88888.00 2014-11-18 08:53:01.907 322 11243.30 80.26 57157.84 88888.00 2014-11-18 08:53:02.407 322 11243.26 80.08 57157.71 88888.00 2014-11-18 08:53:02.907 322 11243.28 80.03 57157.63 88888.00 2014-11-18 08:53:03.407 322 11243.23 79.94 57157.59 88888.00 2014-11-18 08:53:03.907 322 11243.11 79.87 57157.59 88888.00 2014-11-18 08:53:04.407 322 11242.98 79.81 57157.65 88888.00 2014-11-18 08:53:04.907 322 11242.87 79.82 57157.69 88888.00 2014-11-18 08:53:05.407 322 11242.76 79.87 57157.72 88888.00 2014-11-18 08:53:05.907 322 11242.62 79.93 57157.88 88888.00 2014-11-18 08:53:06.407 322 11242.53 80.02 57157.91 88888.00 2014-11-18 08:53:06.907 322 11242.37 80.16 57158.11 88888.00 2014-11-18 08:53:07.407 322 11242.28 80.34 57158.30 88888.00 2014-11-18 08:53:07.907 322 11242.16 80.45 57158.46 88888.00 2014-11-18 08:53:08.407 322 11242.03 80.65 57158.69 88888.00 2014-11-18 08:53:08.907 322 11241.84 80.84 57158.88 88888.00 2014-11-18 08:53:09.407 322 11241.65 81.01 57159.09 88888.00 2014-11-18 08:53:09.907 322 11241.52 81.22 57159.33 88888.00 2014-11-18 08:53:10.407 322 11241.37 81.46 57159.59 88888.00 2014-11-18 08:53:10.907 322 11241.29 81.65 57159.97 88888.00 2014-11-18 08:53:11.407 322 11241.19 81.80 57160.30 88888.00 2014-11-18 08:53:11.907 322 11241.09 81.97 57160.58 88888.00 2014-11-18 08:53:12.407 322 11241.07 82.07 57160.78 88888.00 2014-11-18 08:53:12.907 322 11241.05 82.14 57160.90 88888.00 2014-11-18 08:53:13.407 322 11241.03 82.17 57160.99 88888.00 2014-11-18 08:53:13.907 322 11241.02 82.17 57161.10 88888.00 2014-11-18 08:53:14.407 322 11241.02 82.15 57161.09 88888.00 2014-11-18 08:53:14.907 322 11240.99 82.11 57161.13 88888.00 2014-11-18 08:53:15.407 322 11240.98 82.04 57161.21 88888.00 2014-11-18 08:53:15.907 322 11240.92 81.91 57161.09 88888.00 2014-11-18 08:53:16.407 322 11240.89 81.78 57161.02 88888.00 2014-11-18 08:53:16.907 322 11240.85 81.64 57160.96 88888.00 2014-11-18 08:53:17.407 322 11240.86 81.45 57160.81 88888.00 2014-11-18 08:53:17.907 322 11240.87 81.32 57160.62 88888.00 2014-11-18 08:53:18.407 322 11240.91 81.18 57160.43 88888.00 2014-11-18 08:53:18.907 322 11240.91 81.17 57160.30 88888.00 2014-11-18 08:53:19.407 322 11240.94 81.16 57160.16 88888.00 2014-11-18 08:53:19.907 322 11240.94 81.15 57159.97 88888.00 2014-11-18 08:53:20.407 322 11240.93 81.15 57159.74 88888.00 2014-11-18 08:53:20.907 322 11240.96 81.24 57159.49 88888.00 2014-11-18 08:53:21.407 322 11240.98 81.24 57159.30 88888.00 2014-11-18 08:53:21.907 322 11241.02 81.23 57159.25 88888.00 2014-11-18 08:53:22.407 322 11241.09 81.26 57159.16 88888.00 2014-11-18 08:53:22.907 322 11241.21 81.28 57159.08 88888.00 2014-11-18 08:53:23.407 322 11241.35 81.31 57158.97 88888.00 2014-11-18 08:53:23.907 322 11241.49 81.31 57158.87 88888.00 2014-11-18 08:53:24.407 322 11241.68 81.29 57158.78 88888.00 2014-11-18 08:53:24.907 322 11241.93 81.22 57158.72 88888.00 2014-11-18 08:53:25.407 322 11242.20 81.12 57158.72 88888.00 2014-11-18 08:53:25.907 322 11242.41 81.04 57158.71 88888.00 2014-11-18 08:53:26.407 322 11242.61 80.97 57158.66 88888.00 2014-11-18 08:53:26.907 322 11242.77 80.82 57158.51 88888.00 2014-11-18 08:53:27.407 322 11242.90 80.67 57158.56 88888.00 2014-11-18 08:53:27.907 322 11242.96 80.57 57158.61 88888.00 2014-11-18 08:53:28.407 322 11243.07 80.48 57158.57 88888.00 2014-11-18 08:53:28.907 322 11243.17 80.40 57158.56 88888.00 2014-11-18 08:53:29.407 322 11243.19 80.30 57158.52 88888.00 2014-11-18 08:53:29.907 322 11243.23 80.22 57158.45 88888.00 2014-11-18 08:53:30.407 322 11243.21 80.17 57158.42 88888.00 2014-11-18 08:53:30.907 322 11243.18 80.11 57158.48 88888.00 2014-11-18 08:53:31.407 322 11243.11 80.03 57158.44 88888.00 2014-11-18 08:53:31.907 322 11243.08 80.00 57158.38 88888.00 2014-11-18 08:53:32.407 322 11243.05 79.97 57158.34 88888.00 2014-11-18 08:53:32.907 322 11243.02 79.94 57158.24 88888.00 2014-11-18 08:53:33.407 322 11243.01 79.94 57158.19 88888.00 2014-11-18 08:53:33.907 322 11243.02 79.96 57158.25 88888.00 2014-11-18 08:53:34.407 322 11243.04 80.04 57158.26 88888.00 2014-11-18 08:53:34.907 322 11243.07 80.00 57158.20 88888.00 2014-11-18 08:53:35.407 322 11243.12 79.90 57158.10 88888.00 2014-11-18 08:53:35.907 322 11243.24 79.88 57158.13 88888.00 2014-11-18 08:53:36.407 322 11243.37 79.86 57158.29 88888.00 2014-11-18 08:53:36.907 322 11243.39 79.75 57158.36 88888.00 2014-11-18 08:53:37.407 322 11243.39 79.63 57158.39 88888.00 2014-11-18 08:53:37.907 322 11243.41 79.53 57158.44 88888.00 2014-11-18 08:53:38.407 322 11243.37 79.49 57158.46 88888.00 2014-11-18 08:53:38.907 322 11243.26 79.39 57158.50 88888.00 2014-11-18 08:53:39.407 322 11243.11 79.24 57158.61 88888.00 2014-11-18 08:53:39.907 322 11243.01 79.18 57158.72 88888.00 2014-11-18 08:53:40.407 322 11242.89 79.14 57158.81 88888.00 2014-11-18 08:53:40.907 322 11242.73 79.12 57158.93 88888.00 2014-11-18 08:53:41.407 322 11242.54 79.17 57159.03 88888.00 2014-11-18 08:53:41.907 322 11242.35 79.11 57159.20 88888.00 2014-11-18 08:53:42.407 322 11242.16 79.15 57159.40 88888.00 2014-11-18 08:53:42.907 322 11241.99 79.19 57159.52 88888.00 2014-11-18 08:53:43.407 322 11241.85 79.19 57159.51 88888.00 2014-11-18 08:53:43.907 322 11241.75 79.15 57159.58 88888.00 2014-11-18 08:53:44.407 322 11241.64 79.09 57159.54 88888.00 2014-11-18 08:53:44.907 322 11241.58 79.02 57159.49 88888.00 2014-11-18 08:53:45.407 322 11241.54 78.98 57159.38 88888.00 2014-11-18 08:53:45.907 322 11241.50 78.93 57159.28 88888.00 2014-11-18 08:53:46.407 322 11241.47 78.86 57159.13 88888.00 2014-11-18 08:53:46.907 322 11241.44 78.78 57158.98 88888.00 2014-11-18 08:53:47.407 322 11241.44 78.65 57158.87 88888.00 2014-11-18 08:53:47.907 322 11241.47 78.47 57158.77 88888.00 2014-11-18 08:53:48.407 322 11241.44 78.33 57158.58 88888.00 2014-11-18 08:53:48.907 322 11241.37 78.16 57158.42 88888.00 2014-11-18 08:53:49.407 322 11241.30 78.06 57158.26 88888.00 2014-11-18 08:53:49.907 322 11241.23 77.90 57158.18 88888.00 2014-11-18 08:53:50.407 322 11241.13 77.81 57158.06 88888.00 2014-11-18 08:53:50.907 322 11240.96 77.76 57157.97 88888.00 2014-11-18 08:53:51.407 322 11240.82 77.63 57158.02 88888.00 2014-11-18 08:53:51.907 322 11240.67 77.57 57158.00 88888.00 2014-11-18 08:53:52.407 322 11240.54 77.58 57157.93 88888.00 2014-11-18 08:53:52.907 322 11240.40 77.59 57157.93 88888.00 2014-11-18 08:53:53.407 322 11240.26 77.62 57157.79 88888.00 2014-11-18 08:53:53.907 322 11240.15 77.58 57157.76 88888.00 2014-11-18 08:53:54.407 322 11240.06 77.66 57157.71 88888.00 2014-11-18 08:53:54.907 322 11240.08 77.76 57157.66 88888.00 2014-11-18 08:53:55.407 322 11240.08 77.77 57157.67 88888.00 2014-11-18 08:53:55.907 322 11240.09 77.79 57157.61 88888.00 2014-11-18 08:53:56.407 322 11240.12 77.83 57157.56 88888.00 2014-11-18 08:53:56.907 322 11240.22 77.81 57157.47 88888.00 2014-11-18 08:53:57.407 322 11240.32 77.77 57157.35 88888.00 2014-11-18 08:53:57.907 322 11240.40 77.66 57157.20 88888.00 2014-11-18 08:53:58.407 322 11240.48 77.62 57157.12 88888.00 2014-11-18 08:53:58.907 322 11240.58 77.57 57156.99 88888.00 2014-11-18 08:53:59.407 322 11240.71 77.41 57156.83 88888.00 2014-11-18 08:53:59.907 322 11240.79 77.34 57156.77 88888.00 2014-11-18 08:54:00.407 322 11240.84 77.29 57156.60 88888.00 2014-11-18 08:54:00.907 322 11240.87 77.23 57156.45 88888.00 2014-11-18 08:54:01.407 322 11240.92 77.16 57156.24 88888.00 2014-11-18 08:54:01.907 322 11240.93 77.16 57156.14 88888.00 2014-11-18 08:54:02.407 322 11240.91 77.21 57156.00 88888.00 2014-11-18 08:54:02.907 322 11240.91 77.34 57155.96 88888.00 2014-11-18 08:54:03.407 322 11240.89 77.43 57156.08 88888.00 2014-11-18 08:54:03.907 322 11240.87 77.52 57156.14 88888.00 2014-11-18 08:54:04.407 322 11240.84 77.65 57156.13 88888.00 2014-11-18 08:54:04.907 322 11240.73 77.84 57156.25 88888.00 2014-11-18 08:54:05.407 322 11240.66 77.96 57156.44 88888.00 2014-11-18 08:54:05.907 322 11240.60 78.05 57156.65 88888.00 2014-11-18 08:54:06.407 322 11240.52 78.11 57156.88 88888.00 2014-11-18 08:54:06.907 322 11240.48 78.15 57157.02 88888.00 2014-11-18 08:54:07.407 322 11240.40 78.18 57157.09 88888.00 2014-11-18 08:54:07.907 322 11240.39 78.24 57157.23 88888.00 2014-11-18 08:54:08.407 322 11240.43 78.16 57157.34 88888.00 2014-11-18 08:54:08.907 322 11240.41 78.02 57157.42 88888.00 2014-11-18 08:54:09.407 322 11240.38 77.97 57157.40 88888.00 2014-11-18 08:54:09.907 322 11240.37 77.96 57157.42 88888.00 2014-11-18 08:54:10.407 322 11240.38 77.88 57157.44 88888.00 2014-11-18 08:54:10.907 322 11240.32 77.78 57157.39 88888.00 2014-11-18 08:54:11.407 322 11240.25 77.62 57157.33 88888.00 2014-11-18 08:54:11.907 322 11240.12 77.52 57157.35 88888.00 2014-11-18 08:54:12.407 322 11239.98 77.48 57157.36 88888.00 2014-11-18 08:54:12.907 322 11239.87 77.44 57157.34 88888.00 2014-11-18 08:54:13.407 322 11239.81 77.45 57157.31 88888.00 2014-11-18 08:54:13.907 322 11239.74 77.48 57157.28 88888.00 2014-11-18 08:54:14.407 322 11239.68 77.48 57157.30 88888.00 2014-11-18 08:54:14.907 322 11239.60 77.49 57157.33 88888.00 2014-11-18 08:54:15.407 322 11239.54 77.49 57157.20 88888.00 2014-11-18 08:54:15.907 322 11239.48 77.43 57157.15 88888.00 2014-11-18 08:54:16.407 322 11239.38 77.43 57157.17 88888.00 2014-11-18 08:54:16.907 322 11239.36 77.45 57157.24 88888.00 2014-11-18 08:54:17.407 322 11239.36 77.45 57157.35 88888.00 2014-11-18 08:54:17.907 322 11239.31 77.47 57157.48 88888.00 2014-11-18 08:54:18.407 322 11239.27 77.41 57157.55 88888.00 2014-11-18 08:54:18.907 322 11239.25 77.35 57157.66 88888.00 2014-11-18 08:54:19.407 322 11239.20 77.29 57157.76 88888.00 2014-11-18 08:54:19.907 322 11239.15 77.22 57157.88 88888.00 2014-11-18 08:54:20.407 322 11239.02 77.23 57158.08 88888.00 2014-11-18 08:54:20.907 322 11238.88 77.27 57158.34 88888.00 2014-11-18 08:54:21.407 322 11238.78 77.37 57158.59 88888.00 2014-11-18 08:54:21.907 322 11238.63 77.44 57158.88 88888.00 2014-11-18 08:54:22.407 322 11238.53 77.51 57159.16 88888.00 2014-11-18 08:54:22.907 322 11238.45 77.63 57159.43 88888.00 2014-11-18 08:54:23.407 322 11238.30 77.72 57159.68 88888.00 2014-11-18 08:54:23.907 322 11238.17 77.83 57159.88 88888.00 2014-11-18 08:54:24.407 322 11238.13 77.88 57160.15 88888.00 2014-11-18 08:54:24.907 322 11238.03 77.98 57160.31 88888.00 2014-11-18 08:54:25.407 322 11238.00 78.07 57160.45 88888.00 2014-11-18 08:54:25.907 322 11237.90 78.18 57160.68 88888.00 2014-11-18 08:54:26.407 322 11237.81 78.26 57160.78 88888.00 2014-11-18 08:54:26.907 322 11237.79 78.30 57160.86 88888.00 2014-11-18 08:54:27.407 322 11237.77 78.31 57161.06 88888.00 2014-11-18 08:54:27.907 322 11237.72 78.31 57161.14 88888.00 2014-11-18 08:54:28.407 322 11237.68 78.27 57161.15 88888.00 2014-11-18 08:54:28.907 322 11237.63 78.31 57161.21 88888.00 2014-11-18 08:54:29.407 322 11237.60 78.27 57161.16 88888.00 2014-11-18 08:54:29.907 322 11237.53 78.29 57161.14 88888.00 2014-11-18 08:54:30.407 322 11237.45 78.32 57161.18 88888.00 2014-11-18 08:54:30.907 322 11237.45 78.36 57161.27 88888.00 2014-11-18 08:54:31.407 322 11237.37 78.46 57161.42 88888.00 2014-11-18 08:54:31.907 322 11237.30 78.56 57161.52 88888.00 2014-11-18 08:54:32.407 322 11237.23 78.56 57161.69 88888.00 2014-11-18 08:54:32.907 322 11237.14 78.57 57161.79 88888.00 2014-11-18 08:54:33.407 322 11237.00 78.73 57161.87 88888.00 2014-11-18 08:54:33.907 322 11236.93 78.80 57161.96 88888.00 2014-11-18 08:54:34.407 322 11236.91 78.91 57162.16 88888.00 2014-11-18 08:54:34.907 322 11236.85 79.01 57162.29 88888.00 2014-11-18 08:54:35.407 322 11236.85 79.08 57162.38 88888.00 2014-11-18 08:54:35.907 322 11236.84 79.07 57162.44 88888.00 2014-11-18 08:54:36.407 322 11236.85 79.11 57162.41 88888.00 2014-11-18 08:54:36.907 322 11236.89 79.08 57162.47 88888.00 2014-11-18 08:54:37.407 322 11236.89 79.00 57162.54 88888.00 2014-11-18 08:54:37.907 322 11236.89 78.90 57162.42 88888.00 2014-11-18 08:54:38.407 322 11236.85 78.77 57162.44 88888.00 2014-11-18 08:54:38.907 322 11236.86 78.64 57162.36 88888.00 2014-11-18 08:54:39.407 322 11236.90 78.50 57162.31 88888.00 2014-11-18 08:54:39.907 322 11236.85 78.40 57162.35 88888.00 2014-11-18 08:54:40.407 322 11236.78 78.33 57162.30 88888.00 2014-11-18 08:54:40.907 322 11236.70 78.24 57162.24 88888.00 2014-11-18 08:54:41.407 322 11236.67 78.15 57162.23 88888.00 2014-11-18 08:54:41.907 322 11236.58 78.12 57162.15 88888.00 2014-11-18 08:54:42.407 322 11236.51 78.11 57162.09 88888.00 2014-11-18 08:54:42.907 322 11236.38 78.20 57162.15 88888.00 2014-11-18 08:54:43.407 322 11236.36 78.26 57162.16 88888.00 2014-11-18 08:54:43.907 322 11236.31 78.31 57162.27 88888.00 2014-11-18 08:54:44.407 322 11236.27 78.39 57162.37 88888.00 2014-11-18 08:54:44.907 322 11236.21 78.50 57162.49 88888.00 2014-11-18 08:54:45.407 322 11236.14 78.63 57162.51 88888.00 2014-11-18 08:54:45.907 322 11236.08 78.78 57162.61 88888.00 2014-11-18 08:54:46.407 322 11236.12 78.87 57162.63 88888.00 2014-11-18 08:54:46.907 322 11236.19 79.01 57162.69 88888.00 2014-11-18 08:54:47.407 322 11236.24 79.08 57162.67 88888.00 2014-11-18 08:54:47.907 322 11236.29 79.18 57162.69 88888.00 2014-11-18 08:54:48.407 322 11236.35 79.19 57162.78 88888.00 2014-11-18 08:54:48.907 322 11236.38 79.19 57162.92 88888.00 2014-11-18 08:54:49.407 322 11236.51 79.18 57162.92 88888.00 2014-11-18 08:54:49.907 322 11236.63 79.21 57162.81 88888.00 2014-11-18 08:54:50.407 322 11236.74 79.22 57162.74 88888.00 2014-11-18 08:54:50.907 322 11236.81 79.22 57162.69 88888.00 2014-11-18 08:54:51.407 322 11236.90 79.19 57162.66 88888.00 2014-11-18 08:54:51.907 322 11236.97 79.17 57162.59 88888.00 2014-11-18 08:54:52.407 322 11237.07 79.09 57162.55 88888.00 2014-11-18 08:54:52.907 322 11237.17 79.06 57162.36 88888.00 2014-11-18 08:54:53.407 322 11237.21 79.04 57162.16 88888.00 2014-11-18 08:54:53.907 322 11237.24 78.98 57162.08 88888.00 2014-11-18 08:54:54.407 322 11237.28 78.94 57161.82 88888.00 2014-11-18 08:54:54.907 322 11237.32 78.90 57161.72 88888.00 2014-11-18 08:54:55.407 322 11237.31 78.81 57161.60 88888.00 2014-11-18 08:54:55.907 322 11237.33 78.72 57161.47 88888.00 2014-11-18 08:54:56.407 322 11237.38 78.64 57161.35 88888.00 2014-11-18 08:54:56.907 322 11237.35 78.58 57161.21 88888.00 2014-11-18 08:54:57.407 322 11237.32 78.46 57161.15 88888.00 2014-11-18 08:54:57.907 322 11237.28 78.33 57161.12 88888.00 2014-11-18 08:54:58.407 322 11237.27 78.24 57161.09 88888.00 2014-11-18 08:54:58.907 322 11237.31 78.09 57160.99 88888.00 2014-11-18 08:54:59.407 322 11237.31 77.96 57160.97 88888.00 2014-11-18 08:54:59.907 322 11237.30 77.86 57160.92 88888.00 2014-11-18 08:55:00.407 322 11237.30 77.70 57160.92 88888.00 2014-11-18 08:55:00.907 322 11237.31 77.58 57161.05 88888.00 2014-11-18 08:55:01.407 322 11237.30 77.52 57161.06 88888.00 2014-11-18 08:55:01.907 322 11237.26 77.44 57161.00 88888.00 2014-11-18 08:55:02.407 322 11237.26 77.39 57160.84 88888.00 2014-11-18 08:55:02.907 322 11237.24 77.44 57160.74 88888.00 2014-11-18 08:55:03.407 322 11237.16 77.47 57160.86 88888.00 2014-11-18 08:55:03.907 322 11237.05 77.49 57160.95 88888.00 2014-11-18 08:55:04.407 322 11236.93 77.55 57160.97 88888.00 2014-11-18 08:55:04.907 322 11236.85 77.65 57161.01 88888.00 2014-11-18 08:55:05.407 322 11236.71 77.70 57160.97 88888.00 2014-11-18 08:55:05.907 322 11236.55 77.73 57160.94 88888.00 2014-11-18 08:55:06.407 322 11236.46 77.78 57160.92 88888.00 2014-11-18 08:55:06.907 322 11236.37 77.81 57160.94 88888.00 2014-11-18 08:55:07.407 322 11236.24 77.78 57160.93 88888.00 2014-11-18 08:55:07.907 322 11236.15 77.83 57160.97 88888.00 2014-11-18 08:55:08.407 322 11236.06 77.77 57160.94 88888.00 2014-11-18 08:55:08.907 322 11236.01 77.77 57160.88 88888.00 2014-11-18 08:55:09.407 322 11235.94 77.69 57160.86 88888.00 2014-11-18 08:55:09.907 322 11235.91 77.68 57160.76 88888.00 2014-11-18 08:55:10.407 322 11235.89 77.66 57160.74 88888.00 2014-11-18 08:55:10.907 322 11235.85 77.65 57160.81 88888.00 2014-11-18 08:55:11.407 322 11235.86 77.66 57160.75 88888.00 2014-11-18 08:55:11.907 322 11235.91 77.63 57160.65 88888.00 2014-11-18 08:55:12.407 322 11235.91 77.70 57160.73 88888.00 2014-11-18 08:55:12.907 322 11235.91 77.71 57160.81 88888.00 2014-11-18 08:55:13.407 322 11235.96 77.88 57160.83 88888.00 2014-11-18 08:55:13.907 322 11235.99 77.97 57160.96 88888.00 2014-11-18 08:55:14.407 322 11236.01 78.03 57161.08 88888.00 2014-11-18 08:55:14.907 322 11236.07 78.15 57161.27 88888.00 2014-11-18 08:55:15.407 322 11236.09 78.25 57161.45 88888.00 2014-11-18 08:55:15.907 322 11236.10 78.30 57161.50 88888.00 2014-11-18 08:55:16.407 322 11236.08 78.39 57161.60 88888.00 2014-11-18 08:55:16.907 322 11236.12 78.51 57161.72 88888.00 2014-11-18 08:55:17.407 322 11236.16 78.50 57161.80 88888.00 2014-11-18 08:55:17.907 322 11236.23 78.53 57161.86 88888.00 2014-11-18 08:55:18.407 322 11236.29 78.59 57161.87 88888.00 2014-11-18 08:55:18.907 322 11236.38 78.61 57161.91 88888.00 2014-11-18 08:55:19.407 322 11236.43 78.58 57161.86 88888.00 2014-11-18 08:55:19.907 322 11236.49 78.56 57161.85 88888.00 2014-11-18 08:55:20.407 322 11236.57 78.53 57161.91 88888.00 2014-11-18 08:55:20.907 322 11236.64 78.54 57161.80 88888.00 2014-11-18 08:55:21.407 322 11236.74 78.52 57161.67 88888.00 2014-11-18 08:55:21.907 322 11236.81 78.46 57161.50 88888.00 2014-11-18 08:55:22.407 322 11236.90 78.39 57161.48 88888.00 2014-11-18 08:55:22.907 322 11236.97 78.30 57161.41 88888.00 2014-11-18 08:55:23.407 322 11237.02 78.24 57161.29 88888.00 2014-11-18 08:55:23.907 322 11237.11 78.23 57161.20 88888.00 2014-11-18 08:55:24.407 322 11237.20 78.22 57161.08 88888.00 2014-11-18 08:55:24.907 322 11237.27 78.16 57161.05 88888.00 2014-11-18 08:55:25.407 322 11237.39 78.06 57160.99 88888.00 2014-11-18 08:55:25.907 322 11237.48 78.04 57160.86 88888.00 2014-11-18 08:55:26.407 322 11237.53 78.00 57160.71 88888.00 2014-11-18 08:55:26.907 322 11237.58 77.96 57160.68 88888.00 2014-11-18 08:55:27.407 322 11237.63 77.90 57160.64 88888.00 2014-11-18 08:55:27.907 322 11237.73 77.78 57160.42 88888.00 2014-11-18 08:55:28.407 322 11237.81 77.76 57160.37 88888.00 2014-11-18 08:55:28.907 322 11237.92 77.65 57160.24 88888.00 2014-11-18 08:55:29.407 322 11238.02 77.54 57160.00 88888.00 2014-11-18 08:55:29.907 322 11238.13 77.44 57159.79 88888.00 2014-11-18 08:55:30.407 322 11238.23 77.36 57159.73 88888.00 2014-11-18 08:55:30.907 322 11238.32 77.28 57159.81 88888.00 2014-11-18 08:55:31.407 322 11238.42 77.23 57159.78 88888.00 2014-11-18 08:55:31.907 322 11238.55 77.20 57159.79 88888.00 2014-11-18 08:55:32.407 322 11238.59 77.14 57159.83 88888.00 2014-11-18 08:55:32.907 322 11238.63 77.10 57159.94 88888.00 2014-11-18 08:55:33.407 322 11238.69 77.11 57159.97 88888.00 2014-11-18 08:55:33.907 322 11238.76 77.09 57160.05 88888.00 2014-11-18 08:55:34.407 322 11238.76 76.98 57160.13 88888.00 2014-11-18 08:55:34.907 322 11238.74 76.94 57160.31 88888.00 2014-11-18 08:55:35.407 322 11238.70 77.00 57160.48 88888.00 2014-11-18 08:55:35.907 322 11238.66 76.97 57160.48 88888.00 2014-11-18 08:55:36.407 322 11238.60 76.93 57160.64 88888.00 2014-11-18 08:55:36.907 322 11238.46 76.91 57160.92 88888.00 2014-11-18 08:55:37.407 322 11238.36 76.93 57161.03 88888.00 2014-11-18 08:55:37.907 322 11238.23 76.98 57161.26 88888.00 2014-11-18 08:55:38.407 322 11238.10 76.97 57161.59 88888.00 2014-11-18 08:55:38.907 322 11238.01 76.97 57161.92 88888.00 2014-11-18 08:55:39.407 322 11237.88 76.95 57162.25 88888.00 2014-11-18 08:55:39.907 322 11237.77 77.02 57162.50 88888.00 2014-11-18 08:55:40.407 322 11237.69 77.03 57162.74 88888.00 2014-11-18 08:55:40.907 322 11237.59 77.03 57162.98 88888.00 2014-11-18 08:55:41.407 322 11237.49 76.98 57163.13 88888.00 2014-11-18 08:55:41.907 322 11237.41 76.94 57163.30 88888.00 2014-11-18 08:55:42.407 322 11237.32 76.94 57163.49 88888.00 2014-11-18 08:55:42.907 322 11237.27 76.95 57163.65 88888.00 2014-11-18 08:55:43.407 322 11237.23 77.01 57163.83 88888.00 2014-11-18 08:55:43.907 322 11237.23 76.96 57163.90 88888.00 2014-11-18 08:55:44.407 322 11237.14 76.96 57163.95 88888.00 2014-11-18 08:55:44.907 322 11237.11 77.02 57164.01 88888.00 2014-11-18 08:55:45.407 322 11237.06 77.09 57164.04 88888.00 2014-11-18 08:55:45.907 322 11237.04 77.20 57164.23 88888.00 2014-11-18 08:55:46.407 322 11237.06 77.30 57164.15 88888.00 2014-11-18 08:55:46.907 322 11237.10 77.47 57164.18 88888.00 2014-11-18 08:55:47.407 322 11237.12 77.63 57164.22 88888.00 2014-11-18 08:55:47.907 322 11237.10 77.76 57164.26 88888.00 2014-11-18 08:55:48.407 322 11237.10 77.85 57164.39 88888.00 2014-11-18 08:55:48.907 322 11237.14 77.92 57164.42 88888.00 2014-11-18 08:55:49.407 322 11237.20 77.97 57164.50 88888.00 2014-11-18 08:55:49.907 322 11237.20 78.05 57164.43 88888.00 2014-11-18 08:55:50.407 322 11237.27 78.09 57164.28 88888.00 2014-11-18 08:55:50.907 322 11237.35 78.11 57164.27 88888.00 2014-11-18 08:55:51.407 322 11237.48 78.12 57164.17 88888.00 2014-11-18 08:55:51.907 322 11237.60 78.13 57163.97 88888.00 2014-11-18 08:55:52.407 322 11237.69 78.17 57163.82 88888.00 2014-11-18 08:55:52.907 322 11237.87 78.22 57163.70 88888.00 2014-11-18 08:55:53.407 322 11238.04 78.23 57163.58 88888.00 2014-11-18 08:55:53.907 322 11238.20 78.20 57163.43 88888.00 2014-11-18 08:55:54.407 322 11238.34 78.20 57163.52 88888.00 2014-11-18 08:55:54.907 322 11238.46 78.29 57163.39 88888.00 2014-11-18 08:55:55.407 322 11238.63 78.30 57163.33 88888.00 2014-11-18 08:55:55.907 322 11238.76 78.33 57163.38 88888.00 2014-11-18 08:55:56.407 322 11238.87 78.34 57163.46 88888.00 2014-11-18 08:55:56.907 322 11238.93 78.33 57163.40 88888.00 2014-11-18 08:55:57.407 322 11238.94 78.31 57163.39 88888.00 2014-11-18 08:55:57.907 322 11239.00 78.30 57163.39 88888.00 2014-11-18 08:55:58.407 322 11239.09 78.31 57163.50 88888.00 2014-11-18 08:55:58.907 322 11239.13 78.36 57163.58 88888.00 2014-11-18 08:55:59.407 322 11239.14 78.36 57163.63 88888.00 2014-11-18 08:55:59.907 322 11239.19 78.34 57163.69 88888.00 2014-11-18 08:56:00.407 322 11239.19 78.34 57163.84 88888.00 2014-11-18 08:56:00.907 322 11239.16 78.33 57163.85 88888.00 2014-11-18 08:56:01.407 322 11239.22 78.33 57163.90 88888.00 2014-11-18 08:56:01.907 322 11239.25 78.27 57163.95 88888.00 2014-11-18 08:56:02.407 322 11239.28 78.20 57163.96 88888.00 2014-11-18 08:56:02.907 322 11239.32 78.15 57164.03 88888.00 2014-11-18 08:56:03.407 322 11239.35 77.99 57164.16 88888.00 2014-11-18 08:56:03.907 322 11239.38 77.92 57164.31 88888.00 2014-11-18 08:56:04.407 322 11239.36 77.82 57164.43 88888.00 2014-11-18 08:56:04.907 322 11239.41 77.76 57164.50 88888.00 2014-11-18 08:56:05.407 322 11239.43 77.65 57164.52 88888.00 2014-11-18 08:56:05.907 322 11239.47 77.63 57164.69 88888.00 2014-11-18 08:56:06.407 322 11239.49 77.72 57164.85 88888.00 2014-11-18 08:56:06.907 322 11239.45 77.77 57164.90 88888.00 2014-11-18 08:56:07.407 322 11239.40 77.75 57165.01 88888.00 2014-11-18 08:56:07.907 322 11239.38 77.78 57165.13 88888.00 2014-11-18 08:56:08.407 322 11239.35 77.84 57165.32 88888.00 2014-11-18 08:56:08.907 322 11239.28 77.85 57165.40 88888.00 2014-11-18 08:56:09.407 322 11239.21 77.92 57165.56 88888.00 2014-11-18 08:56:09.907 322 11239.19 77.96 57165.71 88888.00 2014-11-18 08:56:10.407 322 11239.15 77.98 57165.84 88888.00 2014-11-18 08:56:10.907 322 11239.08 77.90 57166.00 88888.00 2014-11-18 08:56:11.407 322 11239.00 77.89 57166.02 88888.00 2014-11-18 08:56:11.907 322 11238.95 77.81 57166.04 88888.00 2014-11-18 08:56:12.407 322 11238.87 77.72 57166.00 88888.00 2014-11-18 08:56:12.907 322 11238.84 77.66 57165.89 88888.00 2014-11-18 08:56:13.407 322 11238.76 77.55 57165.85 88888.00 2014-11-18 08:56:13.907 322 11238.69 77.44 57165.78 88888.00 2014-11-18 08:56:14.407 322 11238.58 77.41 57165.67 88888.00 2014-11-18 08:56:14.907 322 11238.52 77.32 57165.57 88888.00 2014-11-18 08:56:15.407 322 11238.49 77.24 57165.48 88888.00 2014-11-18 08:56:15.907 322 11238.39 77.20 57165.20 88888.00 2014-11-18 08:56:16.407 322 11238.31 77.24 57165.00 88888.00 2014-11-18 08:56:16.907 322 11238.25 77.28 57164.91 88888.00 2014-11-18 08:56:17.407 322 11238.21 77.27 57164.66 88888.00 2014-11-18 08:56:17.907 322 11238.21 77.31 57164.53 88888.00 2014-11-18 08:56:18.407 322 11238.16 77.37 57164.39 88888.00 2014-11-18 08:56:18.907 322 11238.16 77.42 57164.34 88888.00 2014-11-18 08:56:19.407 322 11238.20 77.51 57164.37 88888.00 2014-11-18 08:56:19.907 322 11238.17 77.61 57164.39 88888.00 2014-11-18 08:56:20.407 322 11238.22 77.70 57164.47 88888.00 2014-11-18 08:56:20.907 322 11238.23 77.72 57164.53 88888.00 2014-11-18 08:56:21.407 322 11238.24 77.82 57164.66 88888.00 2014-11-18 08:56:21.907 322 11238.24 77.81 57164.77 88888.00 2014-11-18 08:56:22.408 322 11238.29 77.78 57164.93 88888.00 2014-11-18 08:56:22.908 322 11238.31 77.81 57165.17 88888.00 2014-11-18 08:56:23.408 322 11238.34 77.77 57165.38 88888.00 2014-11-18 08:56:23.908 322 11238.35 77.68 57165.52 88888.00 2014-11-18 08:56:24.408 322 11238.35 77.70 57165.54 88888.00 2014-11-18 08:56:24.908 322 11238.43 77.71 57165.68 88888.00 2014-11-18 08:56:25.408 322 11238.43 77.75 57165.78 88888.00 2014-11-18 08:56:25.908 322 11238.43 77.71 57165.81 88888.00 2014-11-18 08:56:26.408 322 11238.51 77.71 57165.80 88888.00 2014-11-18 08:56:26.908 322 11238.52 77.70 57165.83 88888.00 2014-11-18 08:56:27.408 322 11238.52 77.71 57165.93 88888.00 2014-11-18 08:56:27.908 322 11238.51 77.72 57165.90 88888.00 2014-11-18 08:56:28.408 322 11238.53 77.77 57165.96 88888.00 2014-11-18 08:56:28.908 322 11238.53 77.77 57165.99 88888.00 2014-11-18 08:56:29.408 322 11238.51 77.77 57165.99 88888.00 2014-11-18 08:56:29.908 322 11238.50 77.76 57166.06 88888.00 2014-11-18 08:56:30.408 322 11238.50 77.77 57166.13 88888.00 2014-11-18 08:56:30.908 322 11238.51 77.79 57166.32 88888.00 2014-11-18 08:56:31.408 322 11238.52 77.82 57166.54 88888.00 2014-11-18 08:56:31.908 322 11238.53 77.81 57166.80 88888.00 2014-11-18 08:56:32.408 322 11238.52 77.82 57167.04 88888.00 2014-11-18 08:56:32.908 322 11238.52 77.86 57167.31 88888.00 2014-11-18 08:56:33.408 322 11238.48 77.92 57167.56 88888.00 2014-11-18 08:56:33.908 322 11238.49 77.83 57167.81 88888.00 2014-11-18 08:56:34.408 322 11238.49 77.83 57167.99 88888.00 2014-11-18 08:56:34.908 322 11238.46 77.76 57168.24 88888.00 2014-11-18 08:56:35.408 322 11238.43 77.70 57168.39 88888.00 2014-11-18 08:56:35.908 322 11238.44 77.68 57168.50 88888.00 2014-11-18 08:56:36.408 322 11238.44 77.65 57168.70 88888.00 2014-11-18 08:56:36.908 322 11238.38 77.61 57168.78 88888.00 2014-11-18 08:56:37.408 322 11238.32 77.56 57168.76 88888.00 2014-11-18 08:56:37.908 322 11238.37 77.49 57168.79 88888.00 2014-11-18 08:56:38.408 322 11238.37 77.39 57168.72 88888.00 2014-11-18 08:56:38.908 322 11238.32 77.38 57168.59 88888.00 2014-11-18 08:56:39.408 322 11238.34 77.30 57168.46 88888.00 2014-11-18 08:56:39.908 322 11238.29 77.29 57168.56 88888.00 2014-11-18 08:56:40.408 322 11238.27 77.32 57168.54 88888.00 2014-11-18 08:56:40.908 322 11238.23 77.32 57168.50 88888.00 2014-11-18 08:56:41.408 322 11238.17 77.37 57168.50 88888.00 2014-11-18 08:56:41.908 322 11238.07 77.44 57168.53 88888.00 2014-11-18 08:56:42.408 322 11238.03 77.54 57168.58 88888.00 2014-11-18 08:56:42.908 322 11237.99 77.62 57168.60 88888.00 2014-11-18 08:56:43.408 322 11237.95 77.77 57168.71 88888.00 2014-11-18 08:56:43.908 322 11237.94 77.89 57168.80 88888.00 2014-11-18 08:56:44.408 322 11237.90 77.97 57168.92 88888.00 2014-11-18 08:56:44.908 322 11237.88 78.03 57169.04 88888.00 2014-11-18 08:56:45.408 322 11237.92 78.06 57169.09 88888.00 2014-11-18 08:56:45.908 322 11237.94 78.06 57169.02 88888.00 2014-11-18 08:56:46.408 322 11238.01 78.04 57169.02 88888.00 2014-11-18 08:56:46.908 322 11238.10 77.97 57168.85 88888.00 2014-11-18 08:56:47.408 322 11238.17 77.89 57168.64 88888.00 2014-11-18 08:56:47.908 322 11238.24 77.82 57168.44 88888.00 2014-11-18 08:56:48.408 322 11238.35 77.68 57168.22 88888.00 2014-11-18 08:56:48.908 322 11238.39 77.58 57168.08 88888.00 2014-11-18 08:56:49.408 322 11238.45 77.42 57167.93 88888.00 2014-11-18 08:56:49.908 322 11238.52 77.30 57167.62 88888.00 2014-11-18 08:56:50.408 322 11238.65 77.16 57167.19 88888.00 2014-11-18 08:56:50.908 322 11238.72 76.95 57166.85 88888.00 2014-11-18 08:56:51.408 322 11238.80 76.80 57166.61 88888.00 2014-11-18 08:56:51.908 322 11238.87 76.59 57166.39 88888.00 2014-11-18 08:56:52.408 322 11238.94 76.36 57166.19 88888.00 2014-11-18 08:56:52.908 322 11238.98 76.16 57165.96 88888.00 2014-11-18 08:56:53.408 322 11239.01 75.94 57165.82 88888.00 2014-11-18 08:56:53.908 322 11239.04 75.78 57165.67 88888.00 2014-11-18 08:56:54.408 322 11239.02 75.64 57165.56 88888.00 2014-11-18 08:56:54.908 322 11239.02 75.46 57165.52 88888.00 2014-11-18 08:56:55.408 322 11238.94 75.33 57165.48 88888.00 2014-11-18 08:56:55.908 322 11238.87 75.20 57165.38 88888.00 2014-11-18 08:56:56.408 322 11238.74 75.16 57165.39 88888.00 2014-11-18 08:56:56.908 322 11238.62 75.11 57165.46 88888.00 2014-11-18 08:56:57.408 322 11238.45 75.12 57165.50 88888.00 2014-11-18 08:56:57.908 322 11238.28 75.07 57165.55 88888.00 2014-11-18 08:56:58.408 322 11238.03 75.03 57165.65 88888.00 2014-11-18 08:56:58.908 322 11237.79 74.99 57165.83 88888.00 2014-11-18 08:56:59.408 322 11237.51 75.05 57166.08 88888.00 2014-11-18 08:56:59.908 322 11237.25 75.07 57166.34 88888.00 2014-11-18 08:57:00.408 322 11236.97 75.12 57166.59 88888.00 2014-11-18 08:57:00.908 322 11236.70 75.23 57166.80 88888.00 2014-11-18 08:57:01.408 322 11236.41 75.25 57166.92 88888.00 2014-11-18 08:57:01.908 322 11236.17 75.33 57166.99 88888.00 2014-11-18 08:57:02.408 322 11235.96 75.41 57167.03 88888.00 2014-11-18 08:57:02.908 322 11235.74 75.51 57167.13 88888.00 2014-11-18 08:57:03.408 322 11235.54 75.57 57167.18 88888.00 2014-11-18 08:57:03.908 322 11235.40 75.64 57167.19 88888.00 2014-11-18 08:57:04.408 322 11235.26 75.75 57167.24 88888.00 2014-11-18 08:57:04.908 322 11235.11 75.89 57167.28 88888.00 2014-11-18 08:57:05.408 322 11234.99 76.01 57167.34 88888.00 2014-11-18 08:57:05.908 322 11234.87 76.14 57167.29 88888.00 2014-11-18 08:57:06.408 322 11234.73 76.33 57167.28 88888.00 2014-11-18 08:57:06.908 322 11234.60 76.45 57167.22 88888.00 2014-11-18 08:57:07.408 322 11234.52 76.63 57167.18 88888.00 2014-11-18 08:57:07.908 322 11234.47 76.79 57167.17 88888.00 2014-11-18 08:57:08.408 322 11234.40 76.94 57166.99 88888.00 2014-11-18 08:57:08.908 322 11234.40 77.05 57166.86 88888.00 2014-11-18 08:57:09.408 322 11234.45 77.22 57166.67 88888.00 2014-11-18 08:57:09.908 322 11234.52 77.31 57166.46 88888.00 2014-11-18 08:57:10.408 322 11234.60 77.44 57166.32 88888.00 2014-11-18 08:57:10.908 322 11234.69 77.50 57166.15 88888.00 2014-11-18 08:57:11.408 322 11234.83 77.56 57165.99 88888.00 2014-11-18 08:57:11.908 322 11235.01 77.56 57165.78 88888.00 2014-11-18 08:57:12.408 322 11235.22 77.59 57165.50 88888.00 2014-11-18 08:57:12.908 322 11235.49 77.50 57165.37 88888.00 2014-11-18 08:57:13.408 322 11235.67 77.45 57165.14 88888.00 2014-11-18 08:57:13.908 322 11235.88 77.48 57164.82 88888.00 2014-11-18 08:57:14.408 322 11236.13 77.49 57164.43 88888.00 2014-11-18 08:57:14.908 322 11236.31 77.49 57164.15 88888.00 2014-11-18 08:57:15.408 322 11236.53 77.48 57163.97 88888.00 2014-11-18 08:57:15.908 322 11236.71 77.47 57163.77 88888.00 2014-11-18 08:57:16.408 322 11236.93 77.48 57163.54 88888.00 2014-11-18 08:57:16.908 322 11237.18 77.45 57163.32 88888.00 2014-11-18 08:57:17.408 322 11237.37 77.36 57163.08 88888.00 2014-11-18 08:57:17.908 322 11237.60 77.30 57162.85 88888.00 2014-11-18 08:57:18.408 322 11237.83 77.28 57162.73 88888.00 2014-11-18 08:57:18.908 322 11238.06 77.13 57162.66 88888.00 2014-11-18 08:57:19.408 322 11238.25 76.93 57162.55 88888.00 2014-11-18 08:57:19.908 322 11238.42 76.80 57162.50 88888.00 2014-11-18 08:57:20.408 322 11238.62 76.57 57162.60 88888.00 2014-11-18 08:57:20.908 322 11238.74 76.37 57162.60 88888.00 2014-11-18 08:57:21.408 322 11238.87 76.11 57162.62 88888.00 2014-11-18 08:57:21.908 322 11239.02 75.88 57162.80 88888.00 2014-11-18 08:57:22.408 322 11239.12 75.67 57162.89 88888.00 2014-11-18 08:57:22.908 322 11239.19 75.47 57162.95 88888.00 2014-11-18 08:57:23.408 322 11239.21 75.31 57163.12 88888.00 2014-11-18 08:57:23.908 322 11239.22 75.12 57163.23 88888.00 2014-11-18 08:57:24.408 322 11239.27 74.94 57163.38 88888.00 2014-11-18 08:57:24.908 322 11239.24 74.69 57163.47 88888.00 2014-11-18 08:57:25.408 322 11239.09 74.63 57163.51 88888.00 2014-11-18 08:57:25.908 322 11239.04 74.49 57163.72 88888.00 2014-11-18 08:57:26.408 322 11238.93 74.32 57163.90 88888.00 2014-11-18 08:57:26.908 322 11238.76 74.16 57164.00 88888.00 2014-11-18 08:57:27.408 322 11238.60 74.11 57164.15 88888.00 2014-11-18 08:57:27.908 322 11238.41 74.05 57164.36 88888.00 2014-11-18 08:57:28.408 322 11238.17 73.97 57164.62 88888.00 2014-11-18 08:57:28.908 322 11237.94 73.91 57164.85 88888.00 2014-11-18 08:57:29.408 322 11237.69 73.92 57165.08 88888.00 2014-11-18 08:57:29.908 322 11237.42 73.94 57165.36 88888.00 2014-11-18 08:57:30.408 322 11237.14 73.95 57165.56 88888.00 2014-11-18 08:57:30.908 322 11236.83 74.00 57165.63 88888.00 2014-11-18 08:57:31.408 322 11236.55 74.10 57165.76 88888.00 2014-11-18 08:57:31.908 322 11236.26 74.19 57166.00 88888.00 2014-11-18 08:57:32.408 322 11235.96 74.32 57166.12 88888.00 2014-11-18 08:57:32.908 322 11235.73 74.52 57166.26 88888.00 2014-11-18 08:57:33.408 322 11235.47 74.70 57166.33 88888.00 2014-11-18 08:57:33.908 322 11235.22 74.89 57166.44 88888.00 2014-11-18 08:57:34.408 322 11234.97 75.06 57166.55 88888.00 2014-11-18 08:57:34.908 322 11234.77 75.23 57166.58 88888.00 2014-11-18 08:57:35.408 322 11234.62 75.41 57166.62 88888.00 2014-11-18 08:57:35.908 322 11234.46 75.58 57166.64 88888.00 2014-11-18 08:57:36.408 322 11234.39 75.71 57166.68 88888.00 2014-11-18 08:57:36.908 322 11234.32 75.81 57166.76 88888.00 2014-11-18 08:57:37.408 322 11234.25 75.94 57166.87 88888.00 2014-11-18 08:57:37.908 322 11234.24 76.06 57166.83 88888.00 2014-11-18 08:57:38.408 322 11234.20 76.18 57166.83 88888.00 2014-11-18 08:57:38.908 322 11234.18 76.26 57166.78 88888.00 2014-11-18 08:57:39.408 322 11234.21 76.28 57166.78 88888.00 2014-11-18 08:57:39.908 322 11234.24 76.29 57166.76 88888.00 2014-11-18 08:57:40.408 322 11234.26 76.41 57166.71 88888.00 2014-11-18 08:57:40.908 322 11234.28 76.47 57166.58 88888.00 2014-11-18 08:57:41.408 322 11234.28 76.52 57166.53 88888.00 2014-11-18 08:57:41.908 322 11234.33 76.56 57166.47 88888.00 2014-11-18 08:57:42.408 322 11234.40 76.64 57166.39 88888.00 2014-11-18 08:57:42.908 322 11234.42 76.79 57166.33 88888.00 2014-11-18 08:57:43.408 322 11234.41 76.83 57166.27 88888.00 2014-11-18 08:57:43.908 322 11234.49 76.91 57166.21 88888.00 2014-11-18 08:57:44.408 322 11234.53 77.03 57166.23 88888.00 2014-11-18 08:57:44.908 322 11234.62 77.10 57166.22 88888.00 2014-11-18 08:57:45.408 322 11234.70 77.16 57166.19 88888.00 2014-11-18 08:57:45.908 322 11234.78 77.24 57166.22 88888.00 2014-11-18 08:57:46.408 322 11234.84 77.34 57166.26 88888.00 2014-11-18 08:57:46.908 322 11234.94 77.30 57166.14 88888.00 2014-11-18 08:57:47.408 322 11235.01 77.24 57166.15 88888.00 2014-11-18 08:57:47.908 322 11235.09 77.25 57166.15 88888.00 2014-11-18 08:57:48.408 322 11235.16 77.20 57166.19 88888.00 2014-11-18 08:57:48.908 322 11235.21 77.09 57166.25 88888.00 2014-11-18 08:57:49.408 322 11235.26 77.02 57166.25 88888.00 2014-11-18 08:57:49.908 322 11235.28 76.98 57166.32 88888.00 2014-11-18 08:57:50.408 322 11235.31 76.93 57166.26 88888.00 2014-11-18 08:57:50.908 322 11235.37 76.87 57166.27 88888.00 2014-11-18 08:57:51.408 322 11235.46 76.82 57166.23 88888.00 2014-11-18 08:57:51.908 322 11235.56 76.74 57166.20 88888.00 2014-11-18 08:57:52.408 322 11235.65 76.63 57166.22 88888.00 2014-11-18 08:57:52.908 322 11235.65 76.55 57166.20 88888.00 2014-11-18 08:57:53.408 322 11235.72 76.41 57166.23 88888.00 2014-11-18 08:57:53.908 322 11235.79 76.23 57166.27 88888.00 2014-11-18 08:57:54.408 322 11235.85 76.14 57166.27 88888.00 2014-11-18 08:57:54.908 322 11235.89 75.99 57166.21 88888.00 2014-11-18 08:57:55.408 322 11235.91 75.82 57166.27 88888.00 2014-11-18 08:57:55.908 322 11235.87 75.51 57166.33 88888.00 2014-11-18 08:57:56.408 322 11235.88 75.17 57166.30 88888.00 2014-11-18 08:57:56.908 322 11235.87 74.89 57166.25 88888.00 2014-11-18 08:57:57.408 322 11235.85 74.64 57166.10 88888.00 2014-11-18 08:57:57.908 322 11235.81 74.32 57165.95 88888.00 2014-11-18 08:57:58.408 322 11235.77 74.04 57165.97 88888.00 2014-11-18 08:57:58.908 322 11235.65 73.80 57165.90 88888.00 2014-11-18 08:57:59.408 322 11235.54 73.48 57165.85 88888.00 2014-11-18 08:57:59.908 322 11235.46 73.22 57165.70 88888.00 2014-11-18 08:58:00.408 322 11235.35 73.06 57165.59 88888.00 2014-11-18 08:58:00.908 322 11235.19 72.89 57165.49 88888.00 2014-11-18 08:58:01.408 322 11235.05 72.78 57165.40 88888.00 2014-11-18 08:58:01.908 322 11234.91 72.67 57165.39 88888.00 2014-11-18 08:58:02.408 322 11234.77 72.62 57165.31 88888.00 2014-11-18 08:58:02.908 322 11234.67 72.65 57165.27 88888.00 2014-11-18 08:58:03.408 322 11234.54 72.64 57165.18 88888.00 2014-11-18 08:58:03.908 322 11234.40 72.67 57165.14 88888.00 2014-11-18 08:58:04.408 322 11234.28 72.75 57165.19 88888.00 2014-11-18 08:58:04.908 322 11234.14 72.90 57165.30 88888.00 2014-11-18 08:58:05.408 322 11234.05 72.98 57165.40 88888.00 2014-11-18 08:58:05.908 322 11233.96 73.09 57165.51 88888.00 2014-11-18 08:58:06.408 322 11233.86 73.20 57165.67 88888.00 2014-11-18 08:58:06.908 322 11233.79 73.33 57165.78 88888.00 2014-11-18 08:58:07.408 322 11233.75 73.43 57165.95 88888.00 2014-11-18 08:58:07.908 322 11233.75 73.61 57166.13 88888.00 2014-11-18 08:58:08.408 322 11233.71 73.76 57166.22 88888.00 2014-11-18 08:58:08.908 322 11233.69 73.95 57166.29 88888.00 2014-11-18 08:58:09.408 322 11233.67 74.02 57166.29 88888.00 2014-11-18 08:58:09.908 322 11233.67 74.11 57166.38 88888.00 2014-11-18 08:58:10.408 322 11233.73 74.31 57166.52 88888.00 2014-11-18 08:58:10.908 322 11233.87 74.49 57166.58 88888.00 2014-11-18 08:58:11.408 322 11233.93 74.71 57166.59 88888.00 2014-11-18 08:58:11.908 322 11234.00 74.86 57166.61 88888.00 2014-11-18 08:58:12.408 322 11234.03 75.03 57166.64 88888.00 2014-11-18 08:58:12.908 322 11234.06 75.21 57166.61 88888.00 2014-11-18 08:58:13.408 322 11234.11 75.41 57166.70 88888.00 2014-11-18 08:58:13.908 322 11234.19 75.60 57166.78 88888.00 2014-11-18 08:58:14.408 322 11234.24 75.72 57166.79 88888.00 2014-11-18 08:58:14.908 322 11234.29 75.85 57166.87 88888.00 2014-11-18 08:58:15.408 322 11234.39 76.00 57166.92 88888.00 2014-11-18 08:58:15.908 322 11234.43 76.11 57166.97 88888.00 2014-11-18 08:58:16.408 322 11234.52 76.25 57167.09 88888.00 2014-11-18 08:58:16.908 322 11234.60 76.32 57167.23 88888.00 2014-11-18 08:58:17.408 322 11234.66 76.39 57167.28 88888.00 2014-11-18 08:58:17.908 322 11234.68 76.47 57167.28 88888.00 2014-11-18 08:58:18.408 322 11234.80 76.54 57167.30 88888.00 2014-11-18 08:58:18.908 322 11234.88 76.55 57167.31 88888.00 2014-11-18 08:58:19.408 322 11234.98 76.52 57167.26 88888.00 2014-11-18 08:58:19.908 322 11235.10 76.57 57167.23 88888.00 2014-11-18 08:58:20.408 322 11235.24 76.55 57167.17 88888.00 2014-11-18 08:58:20.908 322 11235.38 76.54 57167.04 88888.00 2014-11-18 08:58:21.408 322 11235.54 76.49 57166.91 88888.00 2014-11-18 08:58:21.908 322 11235.68 76.46 57166.79 88888.00 2014-11-18 08:58:22.408 322 11235.77 76.43 57166.78 88888.00 2014-11-18 08:58:22.908 322 11235.86 76.32 57166.83 88888.00 2014-11-18 08:58:23.408 322 11235.92 76.26 57166.74 88888.00 2014-11-18 08:58:23.908 322 11235.98 76.23 57166.74 88888.00 2014-11-18 08:58:24.408 322 11235.99 76.23 57166.80 88888.00 2014-11-18 08:58:24.908 322 11236.00 76.23 57166.97 88888.00 2014-11-18 08:58:25.408 322 11236.01 76.19 57167.13 88888.00 2014-11-18 08:58:25.908 322 11235.94 76.13 57167.34 88888.00 2014-11-18 08:58:26.408 322 11235.87 76.07 57167.47 88888.00 2014-11-18 08:58:26.908 322 11235.82 76.06 57167.60 88888.00 2014-11-18 08:58:27.408 322 11235.75 76.03 57167.84 88888.00 2014-11-18 08:58:27.908 322 11235.70 76.00 57168.08 88888.00 2014-11-18 08:58:28.408 322 11235.63 75.99 57168.16 88888.00 2014-11-18 08:58:28.908 322 11235.52 76.01 57168.27 88888.00 2014-11-18 08:58:29.408 322 11235.50 76.03 57168.39 88888.00 2014-11-18 08:58:29.908 322 11235.45 76.05 57168.61 88888.00 2014-11-18 08:58:30.408 322 11235.36 76.07 57168.80 88888.00 2014-11-18 08:58:30.908 322 11235.30 76.12 57168.97 88888.00 2014-11-18 08:58:31.408 322 11235.24 76.18 57169.08 88888.00 2014-11-18 08:58:31.908 322 11235.23 76.18 57169.18 88888.00 2014-11-18 08:58:32.408 322 11235.14 76.26 57169.29 88888.00 2014-11-18 08:58:32.908 322 11235.09 76.35 57169.48 88888.00 2014-11-18 08:58:33.408 322 11235.09 76.42 57169.63 88888.00 2014-11-18 08:58:33.908 322 11235.02 76.50 57169.82 88888.00 2014-11-18 08:58:34.408 322 11234.94 76.59 57170.01 88888.00 2014-11-18 08:58:34.908 322 11234.89 76.70 57170.15 88888.00 2014-11-18 08:58:35.408 322 11234.83 76.89 57170.27 88888.00 2014-11-18 08:58:35.908 322 11234.75 77.02 57170.45 88888.00 2014-11-18 08:58:36.408 322 11234.68 77.15 57170.69 88888.00 2014-11-18 08:58:36.908 322 11234.60 77.29 57170.87 88888.00 2014-11-18 08:58:37.408 322 11234.52 77.44 57170.92 88888.00 2014-11-18 08:58:37.908 322 11234.40 77.59 57171.04 88888.00 2014-11-18 08:58:38.408 322 11234.40 77.72 57171.23 88888.00 2014-11-18 08:58:38.908 322 11234.40 77.82 57171.28 88888.00 2014-11-18 08:58:39.408 322 11234.38 77.97 57171.35 88888.00 2014-11-18 08:58:39.908 322 11234.36 78.07 57171.28 88888.00 2014-11-18 08:58:40.408 322 11234.41 78.15 57171.19 88888.00 2014-11-18 08:58:40.908 322 11234.50 78.22 57171.14 88888.00 2014-11-18 08:58:41.408 322 11234.55 78.23 57171.03 88888.00 2014-11-18 08:58:41.908 322 11234.63 78.23 57170.88 88888.00 2014-11-18 08:58:42.408 322 11234.76 78.26 57170.63 88888.00 2014-11-18 08:58:42.908 322 11234.89 78.29 57170.43 88888.00 2014-11-18 08:58:43.408 322 11234.98 78.39 57170.23 88888.00 2014-11-18 08:58:43.908 322 11235.16 78.49 57169.92 88888.00 2014-11-18 08:58:44.408 322 11235.26 78.59 57169.68 88888.00 2014-11-18 08:58:44.908 322 11235.45 78.71 57169.49 88888.00 2014-11-18 08:58:45.408 322 11235.63 78.87 57169.25 88888.00 2014-11-18 08:58:45.908 322 11235.78 79.01 57169.04 88888.00 2014-11-18 08:58:46.408 322 11235.92 78.99 57168.96 88888.00 2014-11-18 08:58:46.908 322 11236.07 79.04 57169.04 88888.00 2014-11-18 08:58:47.408 322 11236.20 79.09 57169.05 88888.00 2014-11-18 08:58:47.908 322 11236.30 79.12 57169.03 88888.00 2014-11-18 08:58:48.408 322 11236.41 79.12 57169.04 88888.00 2014-11-18 08:58:48.908 322 11236.55 79.12 57169.07 88888.00 2014-11-18 08:58:49.408 322 11236.63 79.07 57169.09 88888.00 2014-11-18 08:58:49.908 322 11236.74 78.95 57169.03 88888.00 2014-11-18 08:58:50.408 322 11236.83 78.91 57168.98 88888.00 2014-11-18 08:58:50.908 322 11236.92 78.85 57168.98 88888.00 2014-11-18 08:58:51.408 322 11237.06 78.77 57168.93 88888.00 2014-11-18 08:58:51.908 322 11237.12 78.70 57168.96 88888.00 2014-11-18 08:58:52.408 322 11237.30 78.68 57168.88 88888.00 2014-11-18 08:58:52.908 322 11237.44 78.67 57168.86 88888.00 2014-11-18 08:58:53.408 322 11237.48 78.65 57169.02 88888.00 2014-11-18 08:58:53.908 322 11237.53 78.65 57169.15 88888.00 2014-11-18 08:58:54.408 322 11237.61 78.71 57169.20 88888.00 2014-11-18 08:58:54.908 322 11237.69 78.78 57169.22 88888.00 2014-11-18 08:58:55.408 322 11237.70 78.83 57169.30 88888.00 2014-11-18 08:58:55.908 322 11237.74 78.92 57169.31 88888.00 2014-11-18 08:58:56.408 322 11237.77 79.05 57169.36 88888.00 2014-11-18 08:58:56.908 322 11237.77 79.08 57169.46 88888.00 2014-11-18 08:58:57.408 322 11237.75 79.14 57169.62 88888.00 2014-11-18 08:58:57.908 322 11237.72 79.21 57169.73 88888.00 2014-11-18 08:58:58.408 322 11237.67 79.25 57169.93 88888.00 2014-11-18 08:58:58.908 322 11237.62 79.32 57170.20 88888.00 2014-11-18 08:58:59.408 322 11237.58 79.42 57170.37 88888.00 2014-11-18 08:58:59.908 322 11237.54 79.45 57170.62 88888.00 2014-11-18 08:59:00.408 322 11237.52 79.42 57170.83 88888.00 2014-11-18 08:59:00.908 322 11237.51 79.48 57170.95 88888.00 2014-11-18 08:59:01.408 322 11237.47 79.54 57170.96 88888.00 2014-11-18 08:59:01.908 322 11237.45 79.59 57171.13 88888.00 2014-11-18 08:59:02.408 322 11237.47 79.70 57171.24 88888.00 2014-11-18 08:59:02.908 322 11237.49 79.86 57171.34 88888.00 2014-11-18 08:59:03.408 322 11237.46 79.95 57171.36 88888.00 2014-11-18 08:59:03.908 322 11237.51 80.06 57171.51 88888.00 2014-11-18 08:59:04.408 322 11237.52 80.24 57171.60 88888.00 2014-11-18 08:59:04.908 322 11237.55 80.36 57171.78 88888.00 2014-11-18 08:59:05.408 322 11237.60 80.51 57172.00 88888.00 2014-11-18 08:59:05.908 322 11237.68 80.71 57172.25 88888.00 2014-11-18 08:59:06.408 322 11237.75 80.94 57172.56 88888.00 2014-11-18 08:59:06.908 322 11237.82 81.12 57172.75 88888.00 2014-11-18 08:59:07.408 322 11237.92 81.30 57172.90 88888.00 2014-11-18 08:59:07.908 322 11237.99 81.45 57173.15 88888.00 2014-11-18 08:59:08.408 322 11238.10 81.66 57173.42 88888.00 2014-11-18 08:59:08.908 322 11238.20 81.76 57173.53 88888.00 2014-11-18 08:59:09.408 322 11238.35 81.86 57173.71 88888.00 2014-11-18 08:59:09.908 322 11238.50 81.98 57173.90 88888.00 2014-11-18 08:59:10.408 322 11238.63 82.12 57174.05 88888.00 2014-11-18 08:59:10.908 322 11238.74 82.21 57174.15 88888.00 2014-11-18 08:59:11.408 322 11238.85 82.32 57174.16 88888.00 2014-11-18 08:59:11.908 322 11238.99 82.38 57174.24 88888.00 2014-11-18 08:59:12.408 322 11239.06 82.41 57174.17 88888.00 2014-11-18 08:59:12.908 322 11239.13 82.48 57174.11 88888.00 2014-11-18 08:59:13.408 322 11239.24 82.61 57174.09 88888.00 2014-11-18 08:59:13.908 322 11239.31 82.62 57173.99 88888.00 2014-11-18 08:59:14.408 322 11239.42 82.60 57173.74 88888.00 2014-11-18 08:59:14.908 322 11239.50 82.65 57173.51 88888.00 2014-11-18 08:59:15.408 322 11239.61 82.67 57173.20 88888.00 2014-11-18 08:59:15.908 322 11239.76 82.61 57172.90 88888.00 2014-11-18 08:59:16.408 322 11239.88 82.58 57172.63 88888.00 2014-11-18 08:59:16.908 322 11239.96 82.56 57172.30 88888.00 2014-11-18 08:59:17.408 322 11240.06 82.58 57172.00 88888.00 2014-11-18 08:59:17.908 322 11240.20 82.58 57171.62 88888.00 2014-11-18 08:59:18.408 322 11240.37 82.56 57171.35 88888.00 2014-11-18 08:59:18.908 322 11240.53 82.58 57171.17 88888.00 2014-11-18 08:59:19.408 322 11240.67 82.62 57171.06 88888.00 2014-11-18 08:59:19.908 322 11240.80 82.64 57171.03 88888.00 2014-11-18 08:59:20.408 322 11240.98 82.74 57171.02 88888.00 2014-11-18 08:59:20.908 322 11241.08 82.85 57170.98 88888.00 2014-11-18 08:59:21.408 322 11241.20 82.86 57170.97 88888.00 2014-11-18 08:59:21.908 322 11241.31 82.92 57170.94 88888.00 2014-11-18 08:59:22.408 322 11241.43 82.95 57170.85 88888.00 2014-11-18 08:59:22.908 322 11241.49 83.02 57170.91 88888.00 2014-11-18 08:59:23.408 322 11241.61 83.06 57170.94 88888.00 2014-11-18 08:59:23.908 322 11241.68 83.07 57170.88 88888.00 2014-11-18 08:59:24.408 322 11241.75 83.03 57170.74 88888.00 2014-11-18 08:59:24.908 322 11241.83 82.98 57170.56 88888.00 2014-11-18 08:59:25.408 322 11241.89 82.83 57170.37 88888.00 2014-11-18 08:59:25.908 322 11242.00 82.75 57170.12 88888.00 2014-11-18 08:59:26.408 322 11242.09 82.64 57169.82 88888.00 2014-11-18 08:59:26.908 322 11242.20 82.51 57169.52 88888.00 2014-11-18 08:59:27.408 322 11242.31 82.40 57169.11 88888.00 2014-11-18 08:59:27.908 322 11242.42 82.28 57168.80 88888.00 2014-11-18 08:59:28.408 322 11242.59 82.19 57168.50 88888.00 2014-11-18 08:59:28.908 322 11242.67 82.08 57168.20 88888.00 2014-11-18 08:59:29.408 322 11242.75 81.98 57168.01 88888.00 2014-11-18 08:59:29.908 322 11242.89 81.88 57167.87 88888.00 2014-11-18 08:59:30.408 322 11242.98 81.85 57167.83 88888.00 2014-11-18 08:59:30.908 322 11243.09 81.77 57167.67 88888.00 2014-11-18 08:59:31.408 322 11243.21 81.66 57167.67 88888.00 2014-11-18 08:59:31.908 322 11243.25 81.60 57167.69 88888.00 2014-11-18 08:59:32.408 322 11243.24 81.64 57167.83 88888.00 2014-11-18 08:59:32.908 322 11243.23 81.58 57167.95 88888.00 2014-11-18 08:59:33.408 322 11243.22 81.58 57168.09 88888.00 2014-11-18 08:59:33.908 322 11243.16 81.59 57168.30 88888.00 2014-11-18 08:59:34.408 322 11243.11 81.56 57168.56 88888.00 2014-11-18 08:59:34.908 322 11243.05 81.53 57168.67 88888.00 2014-11-18 08:59:35.408 322 11242.97 81.51 57168.85 88888.00 2014-11-18 08:59:35.908 322 11242.89 81.54 57169.04 88888.00 2014-11-18 08:59:36.408 322 11242.76 81.53 57169.22 88888.00 2014-11-18 08:59:36.908 322 11242.70 81.53 57169.37 88888.00 2014-11-18 08:59:37.408 322 11242.62 81.54 57169.48 88888.00 2014-11-18 08:59:37.908 322 11242.53 81.56 57169.57 88888.00 2014-11-18 08:59:38.408 322 11242.52 81.57 57169.67 88888.00 2014-11-18 08:59:38.908 322 11242.47 81.60 57169.82 88888.00 2014-11-18 08:59:39.408 322 11242.47 81.59 57169.75 88888.00 2014-11-18 08:59:39.908 322 11242.42 81.66 57169.73 88888.00 2014-11-18 08:59:40.408 322 11242.41 81.74 57169.74 88888.00 2014-11-18 08:59:40.908 322 11242.42 81.83 57169.68 88888.00 2014-11-18 08:59:41.408 322 11242.49 81.94 57169.63 88888.00 2014-11-18 08:59:41.908 322 11242.55 82.03 57169.62 88888.00 2014-11-18 08:59:42.408 322 11242.55 82.17 57169.55 88888.00 2014-11-18 08:59:42.908 322 11242.61 82.32 57169.48 88888.00 2014-11-18 08:59:43.408 322 11242.68 82.44 57169.31 88888.00 2014-11-18 08:59:43.908 322 11242.77 82.56 57169.17 88888.00 2014-11-18 08:59:44.408 322 11242.86 82.74 57169.07 88888.00 2014-11-18 08:59:44.908 322 11242.97 82.89 57168.89 88888.00 2014-11-18 08:59:45.408 322 11243.14 83.10 57168.67 88888.00 2014-11-18 08:59:45.908 322 11243.31 83.29 57168.46 88888.00 2014-11-18 08:59:46.408 322 11243.52 83.48 57168.30 88888.00 2014-11-18 08:59:46.908 322 11243.79 83.68 57168.14 88888.00 2014-11-18 08:59:47.409 322 11244.05 83.92 57167.92 88888.00 2014-11-18 08:59:47.909 322 11244.26 84.15 57167.63 88888.00 2014-11-18 08:59:48.409 322 11244.48 84.34 57167.47 88888.00 2014-11-18 08:59:48.909 322 11244.75 84.53 57167.30 88888.00 2014-11-18 08:59:49.409 322 11245.08 84.77 57167.21 88888.00 2014-11-18 08:59:49.909 322 11245.30 84.91 57167.09 88888.00 2014-11-18 08:59:50.409 322 11245.52 85.03 57166.90 88888.00 2014-11-18 08:59:50.909 322 11245.80 85.14 57166.62 88888.00 2014-11-18 08:59:51.409 322 11246.09 85.30 57166.46 88888.00 2014-11-18 08:59:51.909 322 11246.40 85.46 57166.19 88888.00 2014-11-18 08:59:52.409 322 11246.68 85.50 57165.93 88888.00 2014-11-18 08:59:52.909 322 11247.01 85.58 57165.77 88888.00 2014-11-18 08:59:53.409 322 11247.40 85.65 57165.51 88888.00 2014-11-18 08:59:53.909 322 11247.75 85.74 57165.27 88888.00 2014-11-18 08:59:54.409 322 11248.09 85.80 57165.24 88888.00 2014-11-18 08:59:54.909 322 11248.47 85.87 57165.16 88888.00 2014-11-18 08:59:55.409 322 11248.84 85.99 57165.13 88888.00 2014-11-18 08:59:55.909 322 11249.18 86.07 57165.27 88888.00 2014-11-18 08:59:56.409 322 11249.49 86.12 57165.40 88888.00 2014-11-18 08:59:56.909 322 11249.81 86.21 57165.50 88888.00 2014-11-18 08:59:57.409 322 11250.11 86.30 57165.75 88888.00 2014-11-18 08:59:57.909 322 11250.34 86.39 57165.84 88888.00 2014-11-18 08:59:58.409 322 11250.57 86.47 57165.93 88888.00 2014-11-18 08:59:58.909 322 11250.75 86.54 57166.17 88888.00 2014-11-18 08:59:59.409 322 11250.95 86.59 57166.40 88888.00 2014-11-18 08:59:59.909 322 11251.11 86.63 57166.77 88888.00 2014-11-18 09:00:00.409 322 11251.22 86.68 57167.12 88888.00 2014-11-18 09:00:00.909 322 11251.34 86.69 57167.39 88888.00 2014-11-18 09:00:01.409 322 11251.46 86.70 57167.73 88888.00 2014-11-18 09:00:01.909 322 11251.57 86.77 57168.05 88888.00 2014-11-18 09:00:02.409 322 11251.61 86.81 57168.19 88888.00 2014-11-18 09:00:02.909 322 11251.66 86.75 57168.38 88888.00 2014-11-18 09:00:03.409 322 11251.77 86.70 57168.44 88888.00 2014-11-18 09:00:03.909 322 11251.85 86.68 57168.39 88888.00 2014-11-18 09:00:04.409 322 11251.87 86.71 57168.44 88888.00 2014-11-18 09:00:04.909 322 11251.87 86.67 57168.47 88888.00 2014-11-18 09:00:05.409 322 11251.89 86.55 57168.43 88888.00 2014-11-18 09:00:05.909 322 11251.90 86.47 57168.40 88888.00 2014-11-18 09:00:06.409 322 11251.87 86.40 57168.30 88888.00 2014-11-18 09:00:06.909 322 11251.91 86.37 57168.16 88888.00 2014-11-18 09:00:07.409 322 11251.91 86.35 57168.02 88888.00 2014-11-18 09:00:07.909 322 11251.96 86.36 57167.83 88888.00 2014-11-18 09:00:08.409 322 11251.96 86.33 57167.62 88888.00 2014-11-18 09:00:08.909 322 11251.90 86.27 57167.43 88888.00 2014-11-18 09:00:09.409 322 11251.90 86.19 57167.26 88888.00 2014-11-18 09:00:09.909 322 11251.91 86.12 57166.93 88888.00 2014-11-18 09:00:10.409 322 11251.93 86.08 57166.80 88888.00 2014-11-18 09:00:10.909 322 11251.93 85.99 57166.64 88888.00 2014-11-18 09:00:11.409 322 11251.93 85.89 57166.47 88888.00 2014-11-18 09:00:11.909 322 11251.98 85.79 57166.22 88888.00 2014-11-18 09:00:12.409 322 11252.03 85.75 57166.00 88888.00 2014-11-18 09:00:12.909 322 11252.12 85.69 57165.76 88888.00 2014-11-18 09:00:13.409 322 11252.17 85.65 57165.57 88888.00 2014-11-18 09:00:13.909 322 11252.25 85.54 57165.43 88888.00 2014-11-18 09:00:14.409 322 11252.35 85.50 57165.42 88888.00 2014-11-18 09:00:14.909 322 11252.47 85.46 57165.29 88888.00 2014-11-18 09:00:15.409 322 11252.55 85.45 57165.23 88888.00 2014-11-18 09:00:15.909 322 11252.63 85.48 57165.22 88888.00 2014-11-18 09:00:16.409 322 11252.73 85.51 57165.17 88888.00 2014-11-18 09:00:16.909 322 11252.81 85.57 57165.19 88888.00 2014-11-18 09:00:17.409 322 11252.87 85.62 57165.22 88888.00 2014-11-18 09:00:17.909 322 11252.95 85.71 57165.26 88888.00 2014-11-18 09:00:18.409 322 11253.00 85.79 57165.37 88888.00 2014-11-18 09:00:18.909 322 11253.08 85.84 57165.38 88888.00 2014-11-18 09:00:19.409 322 11253.09 85.92 57165.39 88888.00 2014-11-18 09:00:19.909 322 11253.14 86.00 57165.49 88888.00 2014-11-18 09:00:20.409 322 11253.21 86.08 57165.58 88888.00 2014-11-18 09:00:20.909 322 11253.28 86.12 57165.81 88888.00 2014-11-18 09:00:21.409 322 11253.31 86.21 57165.97 88888.00 2014-11-18 09:00:21.909 322 11253.35 86.26 57166.12 88888.00 2014-11-18 09:00:22.409 322 11253.40 86.37 57166.25 88888.00 2014-11-18 09:00:22.909 322 11253.47 86.36 57166.34 88888.00 2014-11-18 09:00:23.409 322 11253.59 86.36 57166.62 88888.00 2014-11-18 09:00:23.909 322 11253.65 86.42 57166.83 88888.00 2014-11-18 09:00:24.409 322 11253.66 86.48 57166.99 88888.00 2014-11-18 09:00:24.909 322 11253.72 86.53 57167.10 88888.00 2014-11-18 09:00:25.409 322 11253.77 86.52 57167.22 88888.00 2014-11-18 09:00:25.909 322 11253.81 86.62 57167.47 88888.00 2014-11-18 09:00:26.409 322 11253.86 86.68 57167.57 88888.00 2014-11-18 09:00:26.909 322 11253.93 86.64 57167.56 88888.00 2014-11-18 09:00:27.409 322 11253.98 86.68 57167.58 88888.00 2014-11-18 09:00:27.909 322 11254.05 86.76 57167.60 88888.00 2014-11-18 09:00:28.409 322 11254.15 86.84 57167.56 88888.00 2014-11-18 09:00:28.909 322 11254.23 86.95 57167.55 88888.00 2014-11-18 09:00:29.409 322 11254.34 87.02 57167.50 88888.00 2014-11-18 09:00:29.909 322 11254.47 87.05 57167.39 88888.00 2014-11-18 09:00:30.409 322 11254.54 87.13 57167.25 88888.00 2014-11-18 09:00:30.909 322 11254.65 87.20 57167.07 88888.00 2014-11-18 09:00:31.409 322 11254.76 87.21 57167.00 88888.00 2014-11-18 09:00:31.909 322 11254.88 87.25 57166.94 88888.00 2014-11-18 09:00:32.409 322 11254.98 87.32 57166.94 88888.00 2014-11-18 09:00:32.909 322 11255.02 87.37 57166.93 88888.00 2014-11-18 09:00:33.409 322 11255.11 87.39 57166.91 88888.00 2014-11-18 09:00:33.909 322 11255.18 87.43 57166.76 88888.00 2014-11-18 09:00:34.409 322 11255.18 87.47 57166.67 88888.00 2014-11-18 09:00:34.909 322 11255.26 87.49 57166.58 88888.00 2014-11-18 09:00:35.409 322 11255.35 87.54 57166.60 88888.00 2014-11-18 09:00:35.909 322 11255.40 87.59 57166.57 88888.00 2014-11-18 09:00:36.409 322 11255.49 87.64 57166.57 88888.00 2014-11-18 09:00:36.909 322 11255.58 87.69 57166.52 88888.00 2014-11-18 09:00:37.409 322 11255.68 87.69 57166.46 88888.00 2014-11-18 09:00:37.909 322 11255.81 87.68 57166.46 88888.00 2014-11-18 09:00:38.409 322 11255.99 87.70 57166.40 88888.00 2014-11-18 09:00:38.909 322 11256.10 87.73 57166.39 88888.00 2014-11-18 09:00:39.409 322 11256.20 87.72 57166.42 88888.00 2014-11-18 09:00:39.909 322 11256.34 87.73 57166.44 88888.00 2014-11-18 09:00:40.409 322 11256.46 87.72 57166.38 88888.00 2014-11-18 09:00:40.909 322 11256.63 87.66 57166.33 88888.00 2014-11-18 09:00:41.409 322 11256.78 87.59 57166.34 88888.00 2014-11-18 09:00:41.909 322 11256.95 87.49 57166.22 88888.00 2014-11-18 09:00:42.409 322 11257.13 87.43 57166.16 88888.00 2014-11-18 09:00:42.909 322 11257.27 87.36 57166.16 88888.00 2014-11-18 09:00:43.409 322 11257.40 87.27 57166.13 88888.00 2014-11-18 09:00:43.909 322 11257.54 87.15 57166.12 88888.00 2014-11-18 09:00:44.409 322 11257.66 87.13 57166.06 88888.00 2014-11-18 09:00:44.909 322 11257.71 87.05 57166.03 88888.00 2014-11-18 09:00:45.409 322 11257.80 86.93 57166.02 88888.00 2014-11-18 09:00:45.909 322 11257.84 86.82 57165.97 88888.00 2014-11-18 09:00:46.409 322 11257.85 86.80 57165.90 88888.00 2014-11-18 09:00:46.909 322 11257.91 86.73 57165.85 88888.00 2014-11-18 09:00:47.409 322 11257.92 86.63 57165.84 88888.00 2014-11-18 09:00:47.909 322 11257.91 86.59 57165.75 88888.00 2014-11-18 09:00:48.409 322 11257.91 86.52 57165.74 88888.00 2014-11-18 09:00:48.909 322 11257.94 86.46 57165.77 88888.00 2014-11-18 09:00:49.409 322 11257.94 86.46 57165.83 88888.00 2014-11-18 09:00:49.909 322 11257.90 86.42 57165.80 88888.00 2014-11-18 09:00:50.409 322 11257.95 86.43 57165.75 88888.00 2014-11-18 09:00:50.909 322 11257.89 86.39 57165.81 88888.00 2014-11-18 09:00:51.409 322 11257.88 86.41 57165.88 88888.00 2014-11-18 09:00:51.909 322 11257.83 86.41 57165.89 88888.00 2014-11-18 09:00:52.409 322 11257.81 86.47 57165.95 88888.00 2014-11-18 09:00:52.909 322 11257.76 86.40 57166.00 88888.00 2014-11-18 09:00:53.409 322 11257.77 86.39 57166.01 88888.00 2014-11-18 09:00:53.909 322 11257.81 86.34 57166.07 88888.00 2014-11-18 09:00:54.409 322 11257.75 86.30 57166.06 88888.00 2014-11-18 09:00:54.909 322 11257.74 86.29 57166.01 88888.00 2014-11-18 09:00:55.409 322 11257.78 86.28 57166.03 88888.00 2014-11-18 09:00:55.909 322 11257.76 86.28 57166.00 88888.00 2014-11-18 09:00:56.409 322 11257.75 86.23 57165.97 88888.00 2014-11-18 09:00:56.909 322 11257.70 86.22 57166.07 88888.00 2014-11-18 09:00:57.409 322 11257.66 86.26 57166.14 88888.00 2014-11-18 09:00:57.909 322 11257.66 86.33 57166.12 88888.00 2014-11-18 09:00:58.409 322 11257.63 86.30 57166.14 88888.00 2014-11-18 09:00:58.909 322 11257.63 86.37 57166.26 88888.00 2014-11-18 09:00:59.409 322 11257.57 86.41 57166.29 88888.00 2014-11-18 09:00:59.909 322 11257.53 86.40 57166.34 88888.00 2014-11-18 09:01:00.409 322 11257.53 86.40 57166.42 88888.00 2014-11-18 09:01:00.909 322 11257.53 86.43 57166.44 88888.00 2014-11-18 09:01:01.409 322 11257.53 86.45 57166.34 88888.00 2014-11-18 09:01:01.909 322 11257.52 86.47 57166.38 88888.00 2014-11-18 09:01:02.409 322 11257.48 86.41 57166.38 88888.00 2014-11-18 09:01:02.909 322 11257.47 86.39 57166.36 88888.00 2014-11-18 09:01:03.409 322 11257.42 86.36 57166.36 88888.00 2014-11-18 09:01:03.909 322 11257.36 86.34 57166.30 88888.00 2014-11-18 09:01:04.409 322 11257.34 86.36 57166.26 88888.00 2014-11-18 09:01:04.909 322 11257.40 86.37 57166.26 88888.00 2014-11-18 09:01:05.409 322 11257.34 86.39 57166.28 88888.00 2014-11-18 09:01:05.909 322 11257.34 86.40 57166.33 88888.00 2014-11-18 09:01:06.409 322 11257.35 86.43 57166.42 88888.00 2014-11-18 09:01:06.909 322 11257.33 86.48 57166.58 88888.00 2014-11-18 09:01:07.409 322 11257.38 86.48 57166.66 88888.00 2014-11-18 09:01:07.909 322 11257.35 86.53 57166.68 88888.00 2014-11-18 09:01:08.409 322 11257.38 86.67 57166.85 88888.00 2014-11-18 09:01:08.909 322 11257.39 86.82 57167.16 88888.00 2014-11-18 09:01:09.409 322 11257.41 86.93 57167.45 88888.00 2014-11-18 09:01:09.909 322 11257.45 86.98 57167.64 88888.00 2014-11-18 09:01:10.409 322 11257.46 87.00 57167.79 88888.00 2014-11-18 09:01:10.909 322 11257.48 87.03 57167.86 88888.00 2014-11-18 09:01:11.409 322 11257.53 87.10 57168.03 88888.00 2014-11-18 09:01:11.909 322 11257.55 87.14 57168.18 88888.00 2014-11-18 09:01:12.409 322 11257.60 87.14 57168.16 88888.00 2014-11-18 09:01:12.909 322 11257.63 87.13 57168.12 88888.00 2014-11-18 09:01:13.409 322 11257.69 87.10 57168.14 88888.00 2014-11-18 09:01:13.909 322 11257.73 87.11 57168.13 88888.00 2014-11-18 09:01:14.409 322 11257.81 87.09 57168.13 88888.00 2014-11-18 09:01:14.909 322 11257.89 87.11 57168.11 88888.00 2014-11-18 09:01:15.409 322 11257.94 87.14 57168.18 88888.00 2014-11-18 09:01:15.909 322 11258.01 87.18 57168.24 88888.00 2014-11-18 09:01:16.409 322 11258.12 87.11 57168.26 88888.00 2014-11-18 09:01:16.909 322 11258.20 87.04 57168.21 88888.00 2014-11-18 09:01:17.409 322 11258.22 87.05 57168.26 88888.00 2014-11-18 09:01:17.909 322 11258.29 87.10 57168.31 88888.00 2014-11-18 09:01:18.409 322 11258.37 87.15 57168.41 88888.00 2014-11-18 09:01:18.909 322 11258.47 87.18 57168.51 88888.00 2014-11-18 09:01:19.409 322 11258.56 87.18 57168.69 88888.00 2014-11-18 09:01:19.909 322 11258.64 87.21 57168.78 88888.00 2014-11-18 09:01:20.409 322 11258.72 87.23 57168.91 88888.00 2014-11-18 09:01:20.909 322 11258.74 87.23 57169.02 88888.00 2014-11-18 09:01:21.409 322 11258.77 87.24 57169.08 88888.00 2014-11-18 09:01:21.909 322 11258.84 87.28 57169.18 88888.00 2014-11-18 09:01:22.409 322 11258.87 87.29 57169.27 88888.00 2014-11-18 09:01:22.909 322 11258.92 87.29 57169.28 88888.00 2014-11-18 09:01:23.409 322 11258.99 87.24 57169.31 88888.00 2014-11-18 09:01:23.909 322 11259.06 87.22 57169.24 88888.00 2014-11-18 09:01:24.409 322 11259.09 87.16 57169.17 88888.00 2014-11-18 09:01:24.909 322 11259.13 87.05 57169.14 88888.00 2014-11-18 09:01:25.409 322 11259.19 86.96 57169.09 88888.00 2014-11-18 09:01:25.909 322 11259.22 86.76 57169.10 88888.00 2014-11-18 09:01:26.409 322 11259.24 86.61 57169.05 88888.00 2014-11-18 09:01:26.909 322 11259.26 86.49 57168.90 88888.00 2014-11-18 09:01:27.409 322 11259.28 86.36 57168.82 88888.00 2014-11-18 09:01:27.909 322 11259.34 86.22 57168.76 88888.00 2014-11-18 09:01:28.409 322 11259.36 86.12 57168.72 88888.00 2014-11-18 09:01:28.909 322 11259.38 86.01 57168.77 88888.00 2014-11-18 09:01:29.409 322 11259.43 85.93 57168.79 88888.00 2014-11-18 09:01:29.909 322 11259.47 85.86 57168.80 88888.00 2014-11-18 09:01:30.409 322 11259.48 85.77 57168.83 88888.00 2014-11-18 09:01:30.909 322 11259.43 85.67 57168.82 88888.00 2014-11-18 09:01:31.409 322 11259.42 85.59 57168.88 88888.00 2014-11-18 09:01:31.909 322 11259.36 85.54 57168.96 88888.00 2014-11-18 09:01:32.409 322 11259.30 85.47 57169.05 88888.00 2014-11-18 09:01:32.909 322 11259.19 85.35 57169.18 88888.00 2014-11-18 09:01:33.409 322 11259.16 85.30 57169.35 88888.00 2014-11-18 09:01:33.909 322 11259.07 85.21 57169.43 88888.00 2014-11-18 09:01:34.409 322 11258.98 85.11 57169.53 88888.00 2014-11-18 09:01:34.909 322 11258.84 85.04 57169.60 88888.00 2014-11-18 09:01:35.409 322 11258.70 84.96 57169.65 88888.00 2014-11-18 09:01:35.909 322 11258.63 84.85 57169.62 88888.00 2014-11-18 09:01:36.409 322 11258.47 84.73 57169.62 88888.00 2014-11-18 09:01:36.909 322 11258.36 84.57 57169.65 88888.00 2014-11-18 09:01:37.409 322 11258.25 84.38 57169.50 88888.00 2014-11-18 09:01:37.909 322 11258.11 84.24 57169.38 88888.00 2014-11-18 09:01:38.409 322 11257.98 84.14 57169.31 88888.00 2014-11-18 09:01:38.909 322 11257.84 84.05 57169.38 88888.00 2014-11-18 09:01:39.409 322 11257.76 84.03 57169.40 88888.00 2014-11-18 09:01:39.909 322 11257.68 84.00 57169.36 88888.00 2014-11-18 09:01:40.409 322 11257.56 83.95 57169.36 88888.00 2014-11-18 09:01:40.909 322 11257.46 83.87 57169.36 88888.00 2014-11-18 09:01:41.409 322 11257.36 83.85 57169.33 88888.00 2014-11-18 09:01:41.909 322 11257.28 83.91 57169.35 88888.00 2014-11-18 09:01:42.409 322 11257.25 83.88 57169.42 88888.00 2014-11-18 09:01:42.909 322 11257.18 83.85 57169.54 88888.00 2014-11-18 09:01:43.409 322 11257.11 83.91 57169.63 88888.00 2014-11-18 09:01:43.909 322 11257.01 84.02 57169.70 88888.00 2014-11-18 09:01:44.409 322 11256.98 84.09 57169.76 88888.00 2014-11-18 09:01:44.909 322 11256.88 84.18 57169.75 88888.00 2014-11-18 09:01:45.409 322 11256.83 84.22 57169.82 88888.00 2014-11-18 09:01:45.909 322 11256.79 84.23 57169.83 88888.00 2014-11-18 09:01:46.409 322 11256.79 84.25 57169.82 88888.00 2014-11-18 09:01:46.909 322 11256.80 84.24 57169.75 88888.00 2014-11-18 09:01:47.409 322 11256.81 84.28 57169.69 88888.00 2014-11-18 09:01:47.909 322 11256.79 84.29 57169.62 88888.00 2014-11-18 09:01:48.409 322 11256.79 84.24 57169.52 88888.00 2014-11-18 09:01:48.909 322 11256.79 84.26 57169.35 88888.00 2014-11-18 09:01:49.409 322 11256.85 84.28 57169.24 88888.00 2014-11-18 09:01:49.909 322 11256.90 84.31 57169.28 88888.00 2014-11-18 09:01:50.409 322 11256.92 84.29 57169.29 88888.00 2014-11-18 09:01:50.909 322 11256.97 84.34 57169.22 88888.00 2014-11-18 09:01:51.409 322 11257.03 84.32 57169.16 88888.00 2014-11-18 09:01:51.909 322 11257.07 84.36 57169.21 88888.00 2014-11-18 09:01:52.409 322 11257.15 84.43 57169.33 88888.00 2014-11-18 09:01:52.909 322 11257.22 84.46 57169.36 88888.00 2014-11-18 09:01:53.409 322 11257.22 84.56 57169.43 88888.00 2014-11-18 09:01:53.909 322 11257.27 84.58 57169.52 88888.00 2014-11-18 09:01:54.409 322 11257.31 84.63 57169.69 88888.00 2014-11-18 09:01:54.909 322 11257.27 84.69 57169.83 88888.00 2014-11-18 09:01:55.409 322 11257.31 84.75 57169.87 88888.00 2014-11-18 09:01:55.909 322 11257.36 84.78 57170.07 88888.00 2014-11-18 09:01:56.409 322 11257.38 84.79 57170.39 88888.00 2014-11-18 09:01:56.909 322 11257.38 84.75 57170.51 88888.00 2014-11-18 09:01:57.409 322 11257.39 84.71 57170.66 88888.00 2014-11-18 09:01:57.909 322 11257.36 84.73 57170.90 88888.00 2014-11-18 09:01:58.409 322 11257.32 84.72 57171.17 88888.00 2014-11-18 09:01:58.909 322 11257.33 84.70 57171.37 88888.00 2014-11-18 09:01:59.409 322 11257.34 84.60 57171.64 88888.00 2014-11-18 09:01:59.909 322 11257.31 84.58 57171.97 88888.00 2014-11-18 09:02:00.409 322 11257.28 84.55 57172.39 88888.00 2014-11-18 09:02:00.909 322 11257.21 84.53 57172.74 88888.00 2014-11-18 09:02:01.409 322 11257.12 84.51 57173.05 88888.00 2014-11-18 09:02:01.909 322 11257.07 84.48 57173.34 88888.00 2014-11-18 09:02:02.409 322 11257.04 84.48 57173.66 88888.00 2014-11-18 09:02:02.909 322 11256.99 84.42 57173.84 88888.00 2014-11-18 09:02:03.409 322 11256.90 84.39 57174.06 88888.00 2014-11-18 09:02:03.909 322 11256.81 84.37 57174.28 88888.00 2014-11-18 09:02:04.409 322 11256.74 84.32 57174.54 88888.00 2014-11-18 09:02:04.909 322 11256.70 84.34 57174.76 88888.00 2014-11-18 09:02:05.409 322 11256.67 84.29 57174.72 88888.00 2014-11-18 09:02:05.909 322 11256.65 84.24 57174.57 88888.00 2014-11-18 09:02:06.409 322 11256.60 84.15 57174.40 88888.00 2014-11-18 09:02:06.909 322 11256.58 84.18 57174.34 88888.00 2014-11-18 09:02:07.409 322 11256.56 84.14 57174.12 88888.00 2014-11-18 09:02:07.909 322 11256.52 84.02 57173.89 88888.00 2014-11-18 09:02:08.409 322 11256.51 83.96 57173.61 88888.00 2014-11-18 09:02:08.909 322 11256.49 83.80 57173.25 88888.00 2014-11-18 09:02:09.409 322 11256.50 83.68 57172.91 88888.00 2014-11-18 09:02:09.909 322 11256.52 83.62 57172.62 88888.00 2014-11-18 09:02:10.409 322 11256.58 83.58 57172.32 88888.00 2014-11-18 09:02:10.909 322 11256.64 83.48 57171.97 88888.00 2014-11-18 09:02:11.409 322 11256.70 83.37 57171.68 88888.00 2014-11-18 09:02:11.909 322 11256.76 83.32 57171.43 88888.00 2014-11-18 09:02:12.409 322 11256.81 83.19 57171.21 88888.00 2014-11-18 09:02:12.909 322 11256.86 83.15 57171.06 88888.00 2014-11-18 09:02:13.409 322 11256.92 83.19 57170.87 88888.00 2014-11-18 09:02:13.909 322 11257.03 83.13 57170.66 88888.00 2014-11-18 09:02:14.409 322 11257.07 83.07 57170.55 88888.00 2014-11-18 09:02:14.909 322 11257.08 83.02 57170.42 88888.00 2014-11-18 09:02:15.409 322 11257.06 83.03 57170.34 88888.00 2014-11-18 09:02:15.909 322 11257.12 83.05 57170.31 88888.00 2014-11-18 09:02:16.409 322 11257.10 83.02 57170.23 88888.00 2014-11-18 09:02:16.909 322 11257.11 83.05 57170.29 88888.00 2014-11-18 09:02:17.409 322 11257.12 83.07 57170.31 88888.00 2014-11-18 09:02:17.909 322 11257.10 83.09 57170.39 88888.00 2014-11-18 09:02:18.409 322 11257.10 83.09 57170.55 88888.00 2014-11-18 09:02:18.909 322 11257.13 83.07 57170.68 88888.00 2014-11-18 09:02:19.409 322 11257.07 83.09 57170.88 88888.00 2014-11-18 09:02:19.909 322 11257.01 83.09 57170.92 88888.00 2014-11-18 09:02:20.409 322 11256.97 83.06 57171.01 88888.00 2014-11-18 09:02:20.909 322 11256.87 83.07 57171.17 88888.00 2014-11-18 09:02:21.409 322 11256.76 83.05 57171.36 88888.00 2014-11-18 09:02:21.909 322 11256.63 82.99 57171.53 88888.00 2014-11-18 09:02:22.409 322 11256.49 83.00 57171.66 88888.00 2014-11-18 09:02:22.909 322 11256.38 83.07 57171.85 88888.00 2014-11-18 09:02:23.409 322 11256.27 83.10 57172.05 88888.00 2014-11-18 09:02:23.909 322 11256.15 83.13 57172.20 88888.00 2014-11-18 09:02:24.409 322 11256.00 83.12 57172.36 88888.00 2014-11-18 09:02:24.909 322 11255.88 83.06 57172.55 88888.00 2014-11-18 09:02:25.409 322 11255.73 83.09 57172.80 88888.00 2014-11-18 09:02:25.909 322 11255.56 83.13 57173.07 88888.00 2014-11-18 09:02:26.409 322 11255.44 83.20 57173.26 88888.00 2014-11-18 09:02:26.909 322 11255.18 83.26 57173.40 88888.00 2014-11-18 09:02:27.409 322 11254.99 83.24 57173.50 88888.00 2014-11-18 09:02:27.909 322 11254.83 83.29 57173.63 88888.00 2014-11-18 09:02:28.409 322 11254.70 83.42 57173.79 88888.00 2014-11-18 09:02:28.909 322 11254.57 83.48 57173.82 88888.00 2014-11-18 09:02:29.409 322 11254.44 83.46 57173.90 88888.00 2014-11-18 09:02:29.909 322 11254.36 83.47 57174.00 88888.00 2014-11-18 09:02:30.409 322 11254.30 83.47 57174.04 88888.00 2014-11-18 09:02:30.909 322 11254.22 83.50 57173.96 88888.00 2014-11-18 09:02:31.409 322 11254.15 83.57 57173.90 88888.00 2014-11-18 09:02:31.909 322 11254.14 83.51 57173.90 88888.00 2014-11-18 09:02:32.409 322 11254.15 83.51 57173.97 88888.00 2014-11-18 09:02:32.909 322 11254.13 83.43 57173.82 88888.00 2014-11-18 09:02:33.409 322 11254.15 83.41 57173.77 88888.00 2014-11-18 09:02:33.909 322 11254.15 83.46 57173.70 88888.00 2014-11-18 09:02:34.409 322 11254.15 83.32 57173.55 88888.00 2014-11-18 09:02:34.909 322 11254.16 83.20 57173.44 88888.00 2014-11-18 09:02:35.409 322 11254.20 83.12 57173.25 88888.00 2014-11-18 09:02:35.909 322 11254.22 83.10 57173.16 88888.00 2014-11-18 09:02:36.409 322 11254.23 83.09 57173.14 88888.00 2014-11-18 09:02:36.909 322 11254.27 83.10 57173.06 88888.00 2014-11-18 09:02:37.409 322 11254.27 83.13 57173.09 88888.00 2014-11-18 09:02:37.909 322 11254.23 83.16 57173.15 88888.00 2014-11-18 09:02:38.409 322 11254.22 83.22 57173.29 88888.00 2014-11-18 09:02:38.909 322 11254.21 83.32 57173.38 88888.00 2014-11-18 09:02:39.409 322 11254.12 83.32 57173.50 88888.00 2014-11-18 09:02:39.909 322 11254.06 83.32 57173.53 88888.00 2014-11-18 09:02:40.409 322 11254.03 83.40 57173.73 88888.00 2014-11-18 09:02:40.909 322 11254.00 83.42 57173.91 88888.00 2014-11-18 09:02:41.409 322 11253.95 83.36 57174.03 88888.00 2014-11-18 09:02:41.909 322 11253.94 83.33 57174.06 88888.00 2014-11-18 09:02:42.409 322 11253.89 83.35 57174.23 88888.00 2014-11-18 09:02:42.909 322 11253.84 83.30 57174.42 88888.00 2014-11-18 09:02:43.409 322 11253.85 83.23 57174.44 88888.00 2014-11-18 09:02:43.909 322 11253.82 83.22 57174.57 88888.00 2014-11-18 09:02:44.409 322 11253.73 83.21 57174.86 88888.00 2014-11-18 09:02:44.909 322 11253.68 83.14 57174.99 88888.00 2014-11-18 09:02:45.409 322 11253.63 83.15 57174.98 88888.00 2014-11-18 09:02:45.909 322 11253.59 83.17 57174.92 88888.00 2014-11-18 09:02:46.409 322 11253.53 83.15 57174.90 88888.00 2014-11-18 09:02:46.909 322 11253.45 83.20 57174.92 88888.00 2014-11-18 09:02:47.409 322 11253.37 83.24 57174.96 88888.00 2014-11-18 09:02:47.909 322 11253.29 83.27 57175.12 88888.00 2014-11-18 09:02:48.409 322 11253.22 83.35 57175.20 88888.00 2014-11-18 09:02:48.909 322 11253.17 83.48 57175.39 88888.00 2014-11-18 09:02:49.409 322 11253.07 83.58 57175.50 88888.00 2014-11-18 09:02:49.909 322 11252.98 83.64 57175.54 88888.00 2014-11-18 09:02:50.409 322 11252.90 83.66 57175.59 88888.00 2014-11-18 09:02:50.909 322 11252.85 83.74 57175.72 88888.00 2014-11-18 09:02:51.409 322 11252.80 83.81 57175.94 88888.00 2014-11-18 09:02:51.909 322 11252.74 83.90 57176.09 88888.00 2014-11-18 09:02:52.409 322 11252.70 83.98 57176.11 88888.00 2014-11-18 09:02:52.909 322 11252.64 84.02 57176.18 88888.00 2014-11-18 09:02:53.409 322 11252.67 84.02 57176.20 88888.00 2014-11-18 09:02:53.909 322 11252.61 84.08 57176.18 88888.00 2014-11-18 09:02:54.409 322 11252.56 84.08 57176.28 88888.00 2014-11-18 09:02:54.909 322 11252.54 84.05 57176.31 88888.00 2014-11-18 09:02:55.409 322 11252.54 84.08 57176.26 88888.00 2014-11-18 09:02:55.909 322 11252.53 84.11 57176.23 88888.00 2014-11-18 09:02:56.409 322 11252.50 84.09 57176.09 88888.00 2014-11-18 09:02:56.909 322 11252.42 84.08 57175.98 88888.00 2014-11-18 09:02:57.409 322 11252.35 84.14 57175.91 88888.00 2014-11-18 09:02:57.909 322 11252.35 84.16 57175.94 88888.00 2014-11-18 09:02:58.409 322 11252.31 84.16 57175.96 88888.00 2014-11-18 09:02:58.909 322 11252.27 84.18 57175.92 88888.00 2014-11-18 09:02:59.409 322 11252.25 84.15 57175.82 88888.00 2014-11-18 09:02:59.909 322 11252.25 84.18 57175.75 88888.00 2014-11-18 09:03:00.409 322 11252.27 84.14 57175.71 88888.00 2014-11-18 09:03:00.909 322 11252.34 84.11 57175.70 88888.00 2014-11-18 09:03:01.409 322 11252.40 84.11 57175.67 88888.00 2014-11-18 09:03:01.909 322 11252.43 84.11 57175.58 88888.00 2014-11-18 09:03:02.409 322 11252.50 84.12 57175.46 88888.00 2014-11-18 09:03:02.909 322 11252.55 84.15 57175.39 88888.00 2014-11-18 09:03:03.409 322 11252.61 84.09 57175.39 88888.00 2014-11-18 09:03:03.909 322 11252.73 84.12 57175.38 88888.00 2014-11-18 09:03:04.409 322 11252.75 84.11 57175.39 88888.00 2014-11-18 09:03:04.909 322 11252.74 84.11 57175.40 88888.00 2014-11-18 09:03:05.409 322 11252.74 84.10 57175.38 88888.00 2014-11-18 09:03:05.909 322 11252.70 84.05 57175.45 88888.00 2014-11-18 09:03:06.409 322 11252.71 84.02 57175.47 88888.00 2014-11-18 09:03:06.909 322 11252.71 84.01 57175.46 88888.00 2014-11-18 09:03:07.409 322 11252.64 84.00 57175.52 88888.00 2014-11-18 09:03:07.909 322 11252.61 83.95 57175.67 88888.00 2014-11-18 09:03:08.409 322 11252.54 83.91 57175.78 88888.00 2014-11-18 09:03:08.909 322 11252.50 83.94 57175.98 88888.00 2014-11-18 09:03:09.409 322 11252.42 83.88 57176.17 88888.00 2014-11-18 09:03:09.909 322 11252.33 83.87 57176.27 88888.00 2014-11-18 09:03:10.410 322 11252.25 83.85 57176.46 88888.00 2014-11-18 09:03:10.910 322 11252.17 83.77 57176.59 88888.00 2014-11-18 09:03:11.410 322 11252.08 83.71 57176.74 88888.00 2014-11-18 09:03:11.910 322 11252.05 83.68 57177.00 88888.00 2014-11-18 09:03:12.410 322 11252.01 83.64 57177.18 88888.00 2014-11-18 09:03:12.910 322 11251.97 83.63 57177.20 88888.00 2014-11-18 09:03:13.410 322 11251.90 83.56 57177.26 88888.00 2014-11-18 09:03:13.910 322 11251.84 83.48 57177.35 88888.00 2014-11-18 09:03:14.410 322 11251.78 83.40 57177.40 88888.00 2014-11-18 09:03:14.910 322 11251.75 83.34 57177.46 88888.00 2014-11-18 09:03:15.410 322 11251.72 83.35 57177.50 88888.00 2014-11-18 09:03:15.910 322 11251.64 83.39 57177.51 88888.00 2014-11-18 09:03:16.410 322 11251.52 83.32 57177.55 88888.00 2014-11-18 09:03:16.910 322 11251.43 83.30 57177.61 88888.00 2014-11-18 09:03:17.410 322 11251.28 83.33 57177.72 88888.00 2014-11-18 09:03:17.910 322 11251.17 83.44 57177.89 88888.00 2014-11-18 09:03:18.410 322 11251.01 83.48 57178.00 88888.00 2014-11-18 09:03:18.910 322 11250.82 83.54 57178.11 88888.00 2014-11-18 09:03:19.410 322 11250.66 83.58 57178.20 88888.00 2014-11-18 09:03:19.910 322 11250.47 83.63 57178.27 88888.00 2014-11-18 09:03:20.410 322 11250.29 83.68 57178.29 88888.00 2014-11-18 09:03:20.910 322 11250.15 83.71 57178.32 88888.00 2014-11-18 09:03:21.410 322 11250.00 83.73 57178.20 88888.00 2014-11-18 09:03:21.910 322 11249.89 83.75 57178.10 88888.00 2014-11-18 09:03:22.410 322 11249.78 83.76 57178.03 88888.00 2014-11-18 09:03:22.910 322 11249.72 83.77 57177.97 88888.00 2014-11-18 09:03:23.410 322 11249.62 83.81 57177.89 88888.00 2014-11-18 09:03:23.910 322 11249.51 83.87 57177.83 88888.00 2014-11-18 09:03:24.410 322 11249.41 83.90 57177.82 88888.00 2014-11-18 09:03:24.910 322 11249.40 83.97 57177.72 88888.00 2014-11-18 09:03:25.410 322 11249.35 84.07 57177.69 88888.00 2014-11-18 09:03:25.910 322 11249.29 84.10 57177.63 88888.00 2014-11-18 09:03:26.410 322 11249.25 84.15 57177.55 88888.00 2014-11-18 09:03:26.910 322 11249.20 84.26 57177.55 88888.00 2014-11-18 09:03:27.410 322 11249.15 84.34 57177.46 88888.00 2014-11-18 09:03:27.910 322 11249.09 84.38 57177.45 88888.00 2014-11-18 09:03:28.410 322 11249.02 84.39 57177.40 88888.00 2014-11-18 09:03:28.910 322 11248.97 84.36 57177.33 88888.00 2014-11-18 09:03:29.410 322 11248.91 84.35 57177.26 88888.00 2014-11-18 09:03:29.910 322 11248.87 84.38 57177.20 88888.00 2014-11-18 09:03:30.410 322 11248.88 84.44 57177.10 88888.00 2014-11-18 09:03:30.910 322 11248.90 84.45 57176.93 88888.00 2014-11-18 09:03:31.410 322 11248.91 84.41 57176.85 88888.00 2014-11-18 09:03:31.910 322 11248.90 84.37 57176.85 88888.00 2014-11-18 09:03:32.410 322 11248.88 84.32 57176.85 88888.00 2014-11-18 09:03:32.910 322 11248.90 84.35 57176.75 88888.00 2014-11-18 09:03:33.410 322 11248.91 84.38 57176.74 88888.00 2014-11-18 09:03:33.910 322 11248.93 84.36 57176.73 88888.00 2014-11-18 09:03:34.410 322 11248.93 84.32 57176.87 88888.00 2014-11-18 09:03:34.910 322 11248.91 84.42 57176.97 88888.00 2014-11-18 09:03:35.410 322 11248.90 84.53 57176.94 88888.00 2014-11-18 09:03:35.910 322 11248.83 84.57 57177.20 88888.00 2014-11-18 09:03:36.410 322 11248.77 84.62 57177.44 88888.00 2014-11-18 09:03:36.910 322 11248.70 84.71 57177.61 88888.00 2014-11-18 09:03:37.410 322 11248.59 84.71 57177.77 88888.00 2014-11-18 09:03:37.910 322 11248.49 84.72 57177.96 88888.00 2014-11-18 09:03:38.410 322 11248.42 84.73 57178.16 88888.00 2014-11-18 09:03:38.910 322 11248.32 84.77 57178.33 88888.00 2014-11-18 09:03:39.410 322 11248.21 84.79 57178.47 88888.00 2014-11-18 09:03:39.910 322 11248.12 84.82 57178.54 88888.00 2014-11-18 09:03:40.410 322 11248.02 84.84 57178.57 88888.00 2014-11-18 09:03:40.910 322 11247.93 84.80 57178.51 88888.00 2014-11-18 09:03:41.410 322 11247.86 84.73 57178.47 88888.00 2014-11-18 09:03:41.910 322 11247.79 84.63 57178.49 88888.00 2014-11-18 09:03:42.410 322 11247.76 84.60 57178.46 88888.00 2014-11-18 09:03:42.910 322 11247.76 84.51 57178.36 88888.00 2014-11-18 09:03:43.410 322 11247.68 84.44 57178.34 88888.00 2014-11-18 09:03:43.910 322 11247.58 84.35 57178.30 88888.00 2014-11-18 09:03:44.410 322 11247.46 84.24 57178.23 88888.00 2014-11-18 09:03:44.910 322 11247.42 84.22 57178.11 88888.00 2014-11-18 09:03:45.410 322 11247.33 84.19 57178.09 88888.00 2014-11-18 09:03:45.910 322 11247.25 84.11 57178.01 88888.00 2014-11-18 09:03:46.410 322 11247.20 84.05 57177.91 88888.00 2014-11-18 09:03:46.910 322 11247.14 84.01 57177.85 88888.00 2014-11-18 09:03:47.410 322 11247.00 84.03 57177.87 88888.00 2014-11-18 09:03:47.910 322 11246.93 84.05 57177.94 88888.00 2014-11-18 09:03:48.410 322 11246.86 84.02 57177.94 88888.00 2014-11-18 09:03:48.910 322 11246.75 84.08 57178.09 88888.00 2014-11-18 09:03:49.410 322 11246.65 84.07 57178.17 88888.00 2014-11-18 09:03:49.910 322 11246.62 84.10 57178.21 88888.00 2014-11-18 09:03:50.410 322 11246.54 84.12 57178.16 88888.00 2014-11-18 09:03:50.910 322 11246.43 84.16 57178.04 88888.00 2014-11-18 09:03:51.410 322 11246.35 84.23 57178.02 88888.00 2014-11-18 09:03:51.910 322 11246.27 84.29 57178.07 88888.00 2014-11-18 09:03:52.410 322 11246.24 84.35 57178.17 88888.00 2014-11-18 09:03:52.910 322 11246.22 84.37 57178.34 88888.00 2014-11-18 09:03:53.410 322 11246.17 84.49 57178.38 88888.00 2014-11-18 09:03:53.910 322 11246.12 84.59 57178.43 88888.00 2014-11-18 09:03:54.410 322 11246.07 84.62 57178.49 88888.00 2014-11-18 09:03:54.910 322 11245.97 84.69 57178.49 88888.00 2014-11-18 09:03:55.410 322 11245.94 84.72 57178.53 88888.00 2014-11-18 09:03:55.910 322 11245.99 84.79 57178.59 88888.00 2014-11-18 09:03:56.410 322 11245.99 84.82 57178.68 88888.00 2014-11-18 09:03:56.910 322 11246.01 84.83 57178.70 88888.00 2014-11-18 09:03:57.410 322 11246.00 84.78 57178.58 88888.00 2014-11-18 09:03:57.910 322 11245.97 84.79 57178.53 88888.00 2014-11-18 09:03:58.410 322 11246.02 84.80 57178.38 88888.00 2014-11-18 09:03:58.910 322 11246.07 84.78 57178.19 88888.00 2014-11-18 09:03:59.410 322 11246.09 84.77 57178.07 88888.00 2014-11-18 09:03:59.910 322 11246.13 84.69 57177.81 88888.00 2014-11-18 09:04:00.410 322 11246.17 84.72 57177.56 88888.00 2014-11-18 09:04:00.910 322 11246.17 84.73 57177.30 88888.00 2014-11-18 09:04:01.410 322 11246.22 84.79 57176.99 88888.00 2014-11-18 09:04:01.910 322 11246.29 84.75 57176.75 88888.00 2014-11-18 09:04:02.410 322 11246.34 84.69 57176.44 88888.00 2014-11-18 09:04:02.910 322 11246.37 84.65 57176.01 88888.00 2014-11-18 09:04:03.410 322 11246.48 84.65 57175.67 88888.00 2014-11-18 09:04:03.910 322 11246.52 84.64 57175.38 88888.00 2014-11-18 09:04:04.410 322 11246.62 84.59 57175.20 88888.00 2014-11-18 09:04:04.910 322 11246.71 84.44 57175.01 88888.00 2014-11-18 09:04:05.410 322 11246.76 84.36 57174.80 88888.00 2014-11-18 09:04:05.910 322 11246.83 84.30 57174.61 88888.00 2014-11-18 09:04:06.410 322 11246.92 84.22 57174.41 88888.00 2014-11-18 09:04:06.910 322 11247.00 84.15 57174.27 88888.00 2014-11-18 09:04:07.410 322 11247.08 84.10 57174.15 88888.00 2014-11-18 09:04:07.910 322 11247.19 84.08 57173.96 88888.00 2014-11-18 09:04:08.410 322 11247.25 84.07 57173.85 88888.00 2014-11-18 09:04:08.910 322 11247.29 84.04 57173.78 88888.00 2014-11-18 09:04:09.410 322 11247.31 83.97 57173.77 88888.00 2014-11-18 09:04:09.910 322 11247.32 83.94 57173.74 88888.00 2014-11-18 09:04:10.410 322 11247.34 83.91 57173.74 88888.00 2014-11-18 09:04:10.910 322 11247.35 83.92 57173.68 88888.00 2014-11-18 09:04:11.410 322 11247.33 83.95 57173.66 88888.00 2014-11-18 09:04:11.910 322 11247.36 83.92 57173.61 88888.00 2014-11-18 09:04:12.410 322 11247.39 83.95 57173.61 88888.00 2014-11-18 09:04:12.910 322 11247.41 83.98 57173.61 88888.00 2014-11-18 09:04:13.410 322 11247.46 83.98 57173.66 88888.00 2014-11-18 09:04:13.910 322 11247.46 84.00 57173.66 88888.00 2014-11-18 09:04:14.410 322 11247.46 84.07 57173.73 88888.00 2014-11-18 09:04:14.910 322 11247.45 84.05 57173.90 88888.00 2014-11-18 09:04:15.410 322 11247.44 84.07 57174.08 88888.00 2014-11-18 09:04:15.910 322 11247.44 84.12 57174.25 88888.00 2014-11-18 09:04:16.410 322 11247.42 84.22 57174.37 88888.00 2014-11-18 09:04:16.910 322 11247.45 84.30 57174.48 88888.00 2014-11-18 09:04:17.410 322 11247.47 84.37 57174.59 88888.00 2014-11-18 09:04:17.910 322 11247.48 84.42 57174.77 88888.00 2014-11-18 09:04:18.410 322 11247.53 84.59 57174.93 88888.00 2014-11-18 09:04:18.910 322 11247.55 84.71 57175.14 88888.00 2014-11-18 09:04:19.410 322 11247.56 84.77 57175.24 88888.00 2014-11-18 09:04:19.910 322 11247.60 84.90 57175.33 88888.00 2014-11-18 09:04:20.410 322 11247.70 85.03 57175.38 88888.00 2014-11-18 09:04:20.910 322 11247.76 85.18 57175.44 88888.00 2014-11-18 09:04:21.410 322 11247.77 85.34 57175.49 88888.00 2014-11-18 09:04:21.910 322 11247.84 85.46 57175.60 88888.00 2014-11-18 09:04:22.410 322 11247.91 85.54 57175.53 88888.00 2014-11-18 09:04:22.910 322 11248.03 85.61 57175.51 88888.00 2014-11-18 09:04:23.410 322 11248.14 85.73 57175.51 88888.00 2014-11-18 09:04:23.910 322 11248.25 85.78 57175.50 88888.00 2014-11-18 09:04:24.410 322 11248.38 85.81 57175.45 88888.00 2014-11-18 09:04:24.910 322 11248.53 85.91 57175.32 88888.00 2014-11-18 09:04:25.410 322 11248.67 86.00 57175.21 88888.00 2014-11-18 09:04:25.910 322 11248.83 86.07 57175.06 88888.00 2014-11-18 09:04:26.410 322 11249.00 86.15 57174.95 88888.00 2014-11-18 09:04:26.910 322 11249.19 86.22 57174.79 88888.00 2014-11-18 09:04:27.410 322 11249.33 86.32 57174.61 88888.00 2014-11-18 09:04:27.910 322 11249.48 86.40 57174.48 88888.00 2014-11-18 09:04:28.410 322 11249.69 86.46 57174.35 88888.00 2014-11-18 09:04:28.910 322 11249.86 86.50 57174.15 88888.00 2014-11-18 09:04:29.410 322 11250.06 86.50 57173.92 88888.00 2014-11-18 09:04:29.910 322 11250.20 86.49 57173.76 88888.00 2014-11-18 09:04:30.410 322 11250.40 86.46 57173.58 88888.00 2014-11-18 09:04:30.910 322 11250.51 86.40 57173.47 88888.00 2014-11-18 09:04:31.410 322 11250.69 86.34 57173.25 88888.00 2014-11-18 09:04:31.910 322 11250.87 86.29 57173.05 88888.00 2014-11-18 09:04:32.410 322 11250.97 86.20 57172.89 88888.00 2014-11-18 09:04:32.910 322 11251.13 86.05 57172.67 88888.00 2014-11-18 09:04:33.410 322 11251.28 85.92 57172.37 88888.00 2014-11-18 09:04:33.910 322 11251.44 85.79 57172.17 88888.00 2014-11-18 09:04:34.410 322 11251.51 85.69 57172.00 88888.00 2014-11-18 09:04:34.910 322 11251.52 85.51 57171.86 88888.00 2014-11-18 09:04:35.410 322 11251.58 85.40 57171.68 88888.00 2014-11-18 09:04:35.910 322 11251.68 85.34 57171.54 88888.00 2014-11-18 09:04:36.410 322 11251.69 85.27 57171.41 88888.00 2014-11-18 09:04:36.910 322 11251.71 85.25 57171.43 88888.00 2014-11-18 09:04:37.410 322 11251.75 85.30 57171.45 88888.00 2014-11-18 09:04:37.910 322 11251.75 85.30 57171.48 88888.00 2014-11-18 09:04:38.410 322 11251.77 85.26 57171.48 88888.00 2014-11-18 09:04:38.910 322 11251.75 85.24 57171.55 88888.00 2014-11-18 09:04:39.410 322 11251.73 85.20 57171.64 88888.00 2014-11-18 09:04:39.910 322 11251.70 85.27 57171.74 88888.00 2014-11-18 09:04:40.410 322 11251.71 85.27 57171.85 88888.00 2014-11-18 09:04:40.910 322 11251.69 85.24 57171.97 88888.00 2014-11-18 09:04:41.410 322 11251.66 85.25 57172.09 88888.00 2014-11-18 09:04:41.910 322 11251.62 85.25 57172.22 88888.00 2014-11-18 09:04:42.410 322 11251.62 85.23 57172.36 88888.00 2014-11-18 09:04:42.910 322 11251.66 85.21 57172.41 88888.00 2014-11-18 09:04:43.410 322 11251.69 85.26 57172.48 88888.00 2014-11-18 09:04:43.910 322 11251.65 85.25 57172.50 88888.00 2014-11-18 09:04:44.410 322 11251.62 85.24 57172.58 88888.00 2014-11-18 09:04:44.910 322 11251.63 85.27 57172.65 88888.00 2014-11-18 09:04:45.410 322 11251.65 85.30 57172.71 88888.00 2014-11-18 09:04:45.910 322 11251.66 85.41 57172.82 88888.00 2014-11-18 09:04:46.410 322 11251.59 85.50 57172.91 88888.00 2014-11-18 09:04:46.910 322 11251.54 85.57 57173.00 88888.00 2014-11-18 09:04:47.410 322 11251.57 85.65 57173.05 88888.00 2014-11-18 09:04:47.910 322 11251.59 85.81 57173.12 88888.00 2014-11-18 09:04:48.410 322 11251.61 85.98 57173.15 88888.00 2014-11-18 09:04:48.910 322 11251.59 86.09 57173.16 88888.00 2014-11-18 09:04:49.410 322 11251.61 86.20 57173.13 88888.00 2014-11-18 09:04:49.910 322 11251.64 86.29 57173.21 88888.00 2014-11-18 09:04:50.410 322 11251.69 86.40 57173.19 88888.00 2014-11-18 09:04:50.910 322 11251.73 86.50 57173.06 88888.00 2014-11-18 09:04:51.410 322 11251.79 86.60 57172.94 88888.00 2014-11-18 09:04:51.910 322 11251.87 86.73 57172.86 88888.00 2014-11-18 09:04:52.410 322 11251.99 86.81 57172.82 88888.00 2014-11-18 09:04:52.910 322 11252.10 86.87 57172.73 88888.00 2014-11-18 09:04:53.410 322 11252.20 86.91 57172.55 88888.00 2014-11-18 09:04:53.910 322 11252.33 86.94 57172.35 88888.00 2014-11-18 09:04:54.410 322 11252.47 86.93 57172.20 88888.00 2014-11-18 09:04:54.910 322 11252.61 86.94 57171.97 88888.00 2014-11-18 09:04:55.410 322 11252.75 87.00 57171.83 88888.00 2014-11-18 09:04:55.910 322 11252.84 87.07 57171.73 88888.00 2014-11-18 09:04:56.410 322 11252.96 87.14 57171.56 88888.00 2014-11-18 09:04:56.910 322 11253.09 87.20 57171.37 88888.00 2014-11-18 09:04:57.410 322 11253.22 87.15 57171.21 88888.00 2014-11-18 09:04:57.910 322 11253.35 87.16 57171.03 88888.00 2014-11-18 09:04:58.410 322 11253.47 87.24 57170.90 88888.00 2014-11-18 09:04:58.910 322 11253.67 87.28 57170.83 88888.00 2014-11-18 09:04:59.410 322 11253.81 87.31 57170.69 88888.00 2014-11-18 09:04:59.910 322 11253.96 87.32 57170.55 88888.00 2014-11-18 09:05:00.410 322 11254.14 87.30 57170.40 88888.00 2014-11-18 09:05:00.910 322 11254.25 87.27 57170.20 88888.00 2014-11-18 09:05:01.410 322 11254.35 87.25 57170.10 88888.00 2014-11-18 09:05:01.910 322 11254.43 87.22 57170.05 88888.00 2014-11-18 09:05:02.410 322 11254.50 87.15 57169.94 88888.00 2014-11-18 09:05:02.910 322 11254.60 87.09 57169.60 88888.00 2014-11-18 09:05:03.410 322 11254.74 87.00 57169.33 88888.00 2014-11-18 09:05:03.910 322 11254.78 86.89 57169.20 88888.00 2014-11-18 09:05:04.410 322 11254.79 86.73 57168.86 88888.00 2014-11-18 09:05:04.910 322 11254.81 86.53 57168.50 88888.00 2014-11-18 09:05:05.410 322 11254.89 86.39 57168.28 88888.00 2014-11-18 09:05:05.910 322 11254.95 86.25 57168.06 88888.00 2014-11-18 09:05:06.410 322 11255.00 86.11 57167.84 88888.00 2014-11-18 09:05:06.910 322 11255.07 85.99 57167.57 88888.00 2014-11-18 09:05:07.410 322 11255.13 85.92 57167.36 88888.00 2014-11-18 09:05:07.910 322 11255.20 85.87 57167.19 88888.00 2014-11-18 09:05:08.410 322 11255.26 85.78 57167.09 88888.00 2014-11-18 09:05:08.910 322 11255.30 85.71 57167.00 88888.00 2014-11-18 09:05:09.410 322 11255.32 85.68 57166.99 88888.00 2014-11-18 09:05:09.910 322 11255.27 85.61 57166.99 88888.00 2014-11-18 09:05:10.410 322 11255.27 85.61 57167.03 88888.00 2014-11-18 09:05:10.910 322 11255.25 85.58 57167.07 88888.00 2014-11-18 09:05:11.410 322 11255.26 85.53 57167.10 88888.00 2014-11-18 09:05:11.910 322 11255.23 85.57 57167.12 88888.00 2014-11-18 09:05:12.410 322 11255.21 85.55 57167.17 88888.00 2014-11-18 09:05:12.910 322 11255.18 85.48 57167.21 88888.00 2014-11-18 09:05:13.410 322 11255.18 85.51 57167.10 88888.00 2014-11-18 09:05:13.910 322 11255.21 85.58 57167.09 88888.00 2014-11-18 09:05:14.410 322 11255.24 85.60 57167.07 88888.00 2014-11-18 09:05:14.910 322 11255.19 85.71 57167.12 88888.00 2014-11-18 09:05:15.410 322 11255.20 85.84 57167.19 88888.00 2014-11-18 09:05:15.910 322 11255.26 86.00 57167.25 88888.00 2014-11-18 09:05:16.410 322 11255.26 86.15 57167.47 88888.00 2014-11-18 09:05:16.910 322 11255.26 86.33 57167.57 88888.00 2014-11-18 09:05:17.410 322 11255.26 86.42 57167.63 88888.00 2014-11-18 09:05:17.910 322 11255.28 86.56 57167.73 88888.00 2014-11-18 09:05:18.410 322 11255.28 86.74 57167.83 88888.00 2014-11-18 09:05:18.910 322 11255.27 86.86 57167.94 88888.00 2014-11-18 09:05:19.410 322 11255.28 87.01 57168.12 88888.00 2014-11-18 09:05:19.910 322 11255.31 87.15 57168.34 88888.00 2014-11-18 09:05:20.410 322 11255.28 87.24 57168.54 88888.00 2014-11-18 09:05:20.910 322 11255.31 87.34 57168.72 88888.00 2014-11-18 09:05:21.410 322 11255.38 87.41 57168.78 88888.00 2014-11-18 09:05:21.910 322 11255.45 87.42 57168.83 88888.00 2014-11-18 09:05:22.410 322 11255.49 87.39 57168.92 88888.00 2014-11-18 09:05:22.910 322 11255.47 87.45 57169.01 88888.00 2014-11-18 09:05:23.410 322 11255.48 87.54 57168.93 88888.00 2014-11-18 09:05:23.910 322 11255.53 87.56 57168.85 88888.00 2014-11-18 09:05:24.410 322 11255.55 87.55 57168.72 88888.00 2014-11-18 09:05:24.910 322 11255.61 87.61 57168.72 88888.00 2014-11-18 09:05:25.410 322 11255.72 87.68 57168.76 88888.00 2014-11-18 09:05:25.910 322 11255.79 87.70 57168.73 88888.00 2014-11-18 09:05:26.410 322 11255.79 87.72 57168.66 88888.00 2014-11-18 09:05:26.910 322 11255.87 87.81 57168.51 88888.00 2014-11-18 09:05:27.410 322 11255.93 87.88 57168.48 88888.00 2014-11-18 09:05:27.910 322 11255.99 87.85 57168.44 88888.00 2014-11-18 09:05:28.410 322 11256.03 87.88 57168.44 88888.00 2014-11-18 09:05:28.910 322 11256.07 87.98 57168.46 88888.00 2014-11-18 09:05:29.410 322 11256.08 88.07 57168.51 88888.00 2014-11-18 09:05:29.910 322 11256.08 88.12 57168.51 88888.00 2014-11-18 09:05:30.410 322 11256.08 88.23 57168.47 88888.00 2014-11-18 09:05:30.910 322 11256.14 88.24 57168.52 88888.00 2014-11-18 09:05:31.410 322 11256.09 88.33 57168.70 88888.00 2014-11-18 09:05:31.910 322 11256.15 88.41 57168.84 88888.00 2014-11-18 09:05:32.410 322 11256.13 88.46 57168.89 88888.00 2014-11-18 09:05:32.910 322 11256.11 88.56 57168.98 88888.00 2014-11-18 09:05:33.410 322 11256.10 88.59 57169.08 88888.00 2014-11-18 09:05:33.910 322 11256.14 88.59 57169.16 88888.00 2014-11-18 09:05:34.410 322 11256.27 88.56 57169.18 88888.00 2014-11-18 09:05:34.910 322 11256.30 88.58 57169.17 88888.00 2014-11-18 09:05:35.410 322 11256.27 88.60 57169.17 88888.00 2014-11-18 09:05:35.910 322 11256.29 88.63 57169.10 88888.00 2014-11-18 09:05:36.410 322 11256.38 88.60 57169.08 88888.00 2014-11-18 09:05:36.910 322 11256.46 88.56 57169.04 88888.00 2014-11-18 09:05:37.410 322 11256.50 88.56 57168.96 88888.00 2014-11-18 09:05:37.910 322 11256.52 88.56 57168.93 88888.00 2014-11-18 09:05:38.410 322 11256.58 88.52 57168.86 88888.00 2014-11-18 09:05:38.910 322 11256.65 88.46 57168.71 88888.00 2014-11-18 09:05:39.410 322 11256.65 88.47 57168.63 88888.00 2014-11-18 09:05:39.910 322 11256.66 88.44 57168.57 88888.00 2014-11-18 09:05:40.410 322 11256.62 88.41 57168.56 88888.00 2014-11-18 09:05:40.910 322 11256.65 88.39 57168.52 88888.00 2014-11-18 09:05:41.410 322 11256.65 88.44 57168.54 88888.00 2014-11-18 09:05:41.910 322 11256.65 88.44 57168.54 88888.00 2014-11-18 09:05:42.410 322 11256.64 88.38 57168.50 88888.00 2014-11-18 09:05:42.910 322 11256.67 88.38 57168.40 88888.00 2014-11-18 09:05:43.410 322 11256.66 88.33 57168.30 88888.00 2014-11-18 09:05:43.910 322 11256.71 88.23 57168.21 88888.00 2014-11-18 09:05:44.410 322 11256.67 88.23 57168.20 88888.00 2014-11-18 09:05:44.910 322 11256.65 88.29 57168.19 88888.00 2014-11-18 09:05:45.410 322 11256.70 88.23 57168.07 88888.00 2014-11-18 09:05:45.910 322 11256.71 88.10 57168.01 88888.00 2014-11-18 09:05:46.410 322 11256.70 88.04 57167.92 88888.00 2014-11-18 09:05:46.910 322 11256.66 87.99 57167.81 88888.00 2014-11-18 09:05:47.410 322 11256.69 87.95 57167.75 88888.00 2014-11-18 09:05:47.910 322 11256.70 87.88 57167.67 88888.00 2014-11-18 09:05:48.410 322 11256.66 87.75 57167.54 88888.00 2014-11-18 09:05:48.910 322 11256.60 87.64 57167.44 88888.00 2014-11-18 09:05:49.410 322 11256.59 87.56 57167.30 88888.00 2014-11-18 09:05:49.910 322 11256.58 87.48 57167.13 88888.00 2014-11-18 09:05:50.410 322 11256.52 87.43 57166.96 88888.00 2014-11-18 09:05:50.910 322 11256.46 87.36 57166.79 88888.00 2014-11-18 09:05:51.410 322 11256.41 87.27 57166.60 88888.00 2014-11-18 09:05:51.910 322 11256.31 87.14 57166.44 88888.00 2014-11-18 09:05:52.410 322 11256.21 87.05 57166.38 88888.00 2014-11-18 09:05:52.910 322 11256.14 86.96 57166.26 88888.00 2014-11-18 09:05:53.410 322 11256.01 86.88 57166.07 88888.00 2014-11-18 09:05:53.910 322 11255.96 86.82 57165.93 88888.00 2014-11-18 09:05:54.410 322 11255.88 86.68 57165.81 88888.00 2014-11-18 09:05:54.910 322 11255.79 86.53 57165.70 88888.00 2014-11-18 09:05:55.410 322 11255.67 86.45 57165.52 88888.00 2014-11-18 09:05:55.910 322 11255.62 86.39 57165.35 88888.00 2014-11-18 09:05:56.410 322 11255.54 86.35 57165.14 88888.00 2014-11-18 09:05:56.910 322 11255.45 86.34 57165.00 88888.00 2014-11-18 09:05:57.410 322 11255.39 86.36 57164.95 88888.00 2014-11-18 09:05:57.910 322 11255.35 86.35 57164.91 88888.00 2014-11-18 09:05:58.410 322 11255.30 86.33 57164.82 88888.00 2014-11-18 09:05:58.910 322 11255.23 86.39 57164.79 88888.00 2014-11-18 09:05:59.410 322 11255.18 86.46 57164.73 88888.00 2014-11-18 09:05:59.910 322 11255.11 86.48 57164.72 88888.00 2014-11-18 09:06:00.410 322 11255.10 86.47 57164.71 88888.00 2014-11-18 09:06:00.910 322 11255.06 86.47 57164.66 88888.00 2014-11-18 09:06:01.410 322 11254.98 86.55 57164.66 88888.00 2014-11-18 09:06:01.910 322 11254.96 86.60 57164.69 88888.00 2014-11-18 09:06:02.410 322 11254.93 86.57 57164.72 88888.00 2014-11-18 09:06:02.910 322 11254.89 86.56 57164.77 88888.00 2014-11-18 09:06:03.410 322 11254.83 86.52 57164.77 88888.00 2014-11-18 09:06:03.910 322 11254.77 86.48 57164.75 88888.00 2014-11-18 09:06:04.410 322 11254.72 86.43 57164.68 88888.00 2014-11-18 09:06:04.910 322 11254.74 86.36 57164.56 88888.00 2014-11-18 09:06:05.410 322 11254.76 86.34 57164.45 88888.00 2014-11-18 09:06:05.910 322 11254.76 86.26 57164.36 88888.00 2014-11-18 09:06:06.410 322 11254.77 86.14 57164.27 88888.00 2014-11-18 09:06:06.910 322 11254.81 86.07 57164.13 88888.00 2014-11-18 09:06:07.410 322 11254.88 86.00 57163.97 88888.00 2014-11-18 09:06:07.910 322 11254.96 86.02 57163.75 88888.00 2014-11-18 09:06:08.410 322 11255.00 86.06 57163.66 88888.00 2014-11-18 09:06:08.910 322 11255.04 86.02 57163.54 88888.00 2014-11-18 09:06:09.410 322 11255.12 86.05 57163.44 88888.00 2014-11-18 09:06:09.910 322 11255.13 86.11 57163.32 88888.00 2014-11-18 09:06:10.410 322 11255.13 86.09 57163.12 88888.00 2014-11-18 09:06:10.910 322 11255.17 86.15 57162.96 88888.00 2014-11-18 09:06:11.410 322 11255.17 86.19 57162.85 88888.00 2014-11-18 09:06:11.910 322 11255.16 86.20 57162.83 88888.00 2014-11-18 09:06:12.410 322 11255.12 86.19 57162.73 88888.00 2014-11-18 09:06:12.910 322 11255.14 86.20 57162.68 88888.00 2014-11-18 09:06:13.410 322 11255.11 86.15 57162.69 88888.00 2014-11-18 09:06:13.910 322 11255.07 86.12 57162.67 88888.00 2014-11-18 09:06:14.410 322 11254.98 86.15 57162.69 88888.00 2014-11-18 09:06:14.910 322 11254.93 86.19 57162.80 88888.00 2014-11-18 09:06:15.410 322 11254.92 86.18 57163.00 88888.00 2014-11-18 09:06:15.910 322 11254.96 86.15 57163.06 88888.00 2014-11-18 09:06:16.410 322 11254.97 86.14 57163.24 88888.00 2014-11-18 09:06:16.910 322 11254.96 86.12 57163.43 88888.00 2014-11-18 09:06:17.410 322 11254.98 86.11 57163.63 88888.00 2014-11-18 09:06:17.910 322 11254.97 86.05 57163.79 88888.00 2014-11-18 09:06:18.410 322 11254.98 85.94 57163.94 88888.00 2014-11-18 09:06:18.910 322 11255.00 85.87 57164.09 88888.00 2014-11-18 09:06:19.410 322 11254.99 85.80 57164.20 88888.00 2014-11-18 09:06:19.910 322 11254.98 85.77 57164.36 88888.00 2014-11-18 09:06:20.410 322 11254.95 85.71 57164.48 88888.00 2014-11-18 09:06:20.910 322 11254.91 85.66 57164.67 88888.00 2014-11-18 09:06:21.410 322 11254.86 85.66 57164.77 88888.00 2014-11-18 09:06:21.910 322 11254.79 85.69 57164.82 88888.00 2014-11-18 09:06:22.410 322 11254.74 85.72 57164.90 88888.00 2014-11-18 09:06:22.910 322 11254.65 85.71 57164.97 88888.00 2014-11-18 09:06:23.410 322 11254.54 85.77 57165.00 88888.00 2014-11-18 09:06:23.910 322 11254.42 85.85 57165.05 88888.00 2014-11-18 09:06:24.410 322 11254.34 86.00 57165.03 88888.00 2014-11-18 09:06:24.910 322 11254.21 86.03 57165.08 88888.00 2014-11-18 09:06:25.411 322 11254.06 86.11 57165.18 88888.00 2014-11-18 09:06:25.911 322 11253.92 86.19 57165.19 88888.00 2014-11-18 09:06:26.411 322 11253.81 86.28 57165.08 88888.00 2014-11-18 09:06:26.911 322 11253.68 86.41 57165.05 88888.00 2014-11-18 09:06:27.411 322 11253.61 86.46 57165.17 88888.00 2014-11-18 09:06:27.911 322 11253.52 86.54 57165.22 88888.00 2014-11-18 09:06:28.411 322 11253.43 86.66 57165.22 88888.00 2014-11-18 09:06:28.911 322 11253.37 86.71 57165.30 88888.00 2014-11-18 09:06:29.411 322 11253.33 86.82 57165.29 88888.00 2014-11-18 09:06:29.911 322 11253.25 86.97 57165.39 88888.00 2014-11-18 09:06:30.411 322 11253.17 87.09 57165.55 88888.00 2014-11-18 09:06:30.911 322 11253.10 87.15 57165.59 88888.00 2014-11-18 09:06:31.411 322 11253.07 87.24 57165.67 88888.00 2014-11-18 09:06:31.911 322 11253.02 87.34 57165.74 88888.00 2014-11-18 09:06:32.411 322 11252.96 87.39 57165.78 88888.00 2014-11-18 09:06:32.911 322 11252.91 87.44 57165.84 88888.00 2014-11-18 09:06:33.411 322 11252.84 87.47 57165.88 88888.00 2014-11-18 09:06:33.911 322 11252.83 87.45 57165.76 88888.00 2014-11-18 09:06:34.411 322 11252.83 87.47 57165.69 88888.00 2014-11-18 09:06:34.911 322 11252.74 87.52 57165.72 88888.00 2014-11-18 09:06:35.411 322 11252.75 87.56 57165.72 88888.00 2014-11-18 09:06:35.911 322 11252.76 87.61 57165.62 88888.00 2014-11-18 09:06:36.411 322 11252.77 87.57 57165.45 88888.00 2014-11-18 09:06:36.911 322 11252.76 87.54 57165.22 88888.00 2014-11-18 09:06:37.411 322 11252.76 87.62 57164.99 88888.00 2014-11-18 09:06:37.911 322 11252.77 87.57 57164.92 88888.00 2014-11-18 09:06:38.411 322 11252.74 87.55 57164.79 88888.00 2014-11-18 09:06:38.911 322 11252.68 87.54 57164.62 88888.00 2014-11-18 09:06:39.411 322 11252.63 87.54 57164.54 88888.00 2014-11-18 09:06:39.911 322 11252.60 87.43 57164.50 88888.00 2014-11-18 09:06:40.411 322 11252.50 87.34 57164.40 88888.00 2014-11-18 09:06:40.911 322 11252.48 87.28 57164.24 88888.00 2014-11-18 09:06:41.411 322 11252.40 87.22 57164.09 88888.00 2014-11-18 09:06:41.911 322 11252.31 87.08 57163.96 88888.00 2014-11-18 09:06:42.411 322 11252.24 86.93 57163.79 88888.00 2014-11-18 09:06:42.911 322 11252.07 86.76 57163.69 88888.00 2014-11-18 09:06:43.411 322 11251.97 86.59 57163.58 88888.00 2014-11-18 09:06:43.911 322 11251.90 86.35 57163.38 88888.00 2014-11-18 09:06:44.411 322 11251.83 86.13 57163.26 88888.00 2014-11-18 09:06:44.911 322 11251.75 85.89 57163.11 88888.00 2014-11-18 09:06:45.411 322 11251.70 85.72 57162.95 88888.00 2014-11-18 09:06:45.911 322 11251.62 85.58 57162.94 88888.00 2014-11-18 09:06:46.411 322 11251.54 85.46 57163.01 88888.00 2014-11-18 09:06:46.911 322 11251.45 85.37 57162.98 88888.00 2014-11-18 09:06:47.411 322 11251.42 85.25 57163.01 88888.00 2014-11-18 09:06:47.911 322 11251.35 85.24 57163.01 88888.00 2014-11-18 09:06:48.411 322 11251.27 85.18 57162.98 88888.00 2014-11-18 09:06:48.911 322 11251.18 85.11 57163.09 88888.00 2014-11-18 09:06:49.411 322 11251.08 85.10 57163.20 88888.00 2014-11-18 09:06:49.911 322 11251.00 85.04 57163.25 88888.00 2014-11-18 09:06:50.411 322 11250.88 85.00 57163.24 88888.00 2014-11-18 09:06:50.911 322 11250.73 84.93 57163.25 88888.00 2014-11-18 09:06:51.411 322 11250.58 84.84 57163.27 88888.00 2014-11-18 09:06:51.911 322 11250.47 84.76 57163.34 88888.00 2014-11-18 09:06:52.411 322 11250.37 84.59 57163.31 88888.00 2014-11-18 09:06:52.911 322 11250.30 84.46 57163.32 88888.00 2014-11-18 09:06:53.411 322 11250.20 84.36 57163.33 88888.00 2014-11-18 09:06:53.911 322 11250.11 84.24 57163.31 88888.00 2014-11-18 09:06:54.411 322 11250.04 84.08 57163.27 88888.00 2014-11-18 09:06:54.911 322 11249.97 83.92 57163.26 88888.00 2014-11-18 09:06:55.411 322 11249.89 83.80 57163.33 88888.00 2014-11-18 09:06:55.911 322 11249.81 83.77 57163.40 88888.00 2014-11-18 09:06:56.411 322 11249.76 83.69 57163.40 88888.00 2014-11-18 09:06:56.911 322 11249.75 83.60 57163.39 88888.00 2014-11-18 09:06:57.411 322 11249.71 83.61 57163.38 88888.00 2014-11-18 09:06:57.911 322 11249.70 83.68 57163.40 88888.00 2014-11-18 09:06:58.411 322 11249.69 83.73 57163.43 88888.00 2014-11-18 09:06:58.911 322 11249.63 83.76 57163.51 88888.00 2014-11-18 09:06:59.411 322 11249.65 83.84 57163.56 88888.00 2014-11-18 09:06:59.911 322 11249.60 83.89 57163.60 88888.00 2014-11-18 09:07:00.411 322 11249.56 83.94 57163.73 88888.00 2014-11-18 09:07:00.911 322 11249.54 84.10 57163.79 88888.00 2014-11-18 09:07:01.411 322 11249.53 84.15 57163.77 88888.00 2014-11-18 09:07:01.911 322 11249.49 84.21 57163.89 88888.00 2014-11-18 09:07:02.411 322 11249.43 84.30 57163.94 88888.00 2014-11-18 09:07:02.911 322 11249.41 84.31 57163.89 88888.00 2014-11-18 09:07:03.411 322 11249.37 84.30 57163.92 88888.00 2014-11-18 09:07:03.911 322 11249.30 84.35 57164.00 88888.00 2014-11-18 09:07:04.411 322 11249.25 84.35 57163.98 88888.00 2014-11-18 09:07:04.911 322 11249.20 84.28 57164.03 88888.00 2014-11-18 09:07:05.411 322 11249.22 84.16 57164.05 88888.00 2014-11-18 09:07:05.911 322 11249.22 84.07 57164.20 88888.00 2014-11-18 09:07:06.411 322 11249.23 83.94 57164.27 88888.00 2014-11-18 09:07:06.911 322 11249.27 83.84 57164.24 88888.00 2014-11-18 09:07:07.411 322 11249.22 83.70 57164.20 88888.00 2014-11-18 09:07:07.911 322 11249.25 83.57 57164.20 88888.00 2014-11-18 09:07:08.411 322 11249.25 83.44 57164.15 88888.00 2014-11-18 09:07:08.911 322 11249.28 83.36 57164.10 88888.00 2014-11-18 09:07:09.411 322 11249.29 83.33 57164.08 88888.00 2014-11-18 09:07:09.911 322 11249.33 83.28 57164.05 88888.00 2014-11-18 09:07:10.411 322 11249.30 83.22 57164.05 88888.00 2014-11-18 09:07:10.911 322 11249.28 83.12 57164.10 88888.00 2014-11-18 09:07:11.411 322 11249.27 83.06 57164.13 88888.00 2014-11-18 09:07:11.911 322 11249.20 83.02 57164.09 88888.00 2014-11-18 09:07:12.411 322 11249.09 82.99 57164.07 88888.00 2014-11-18 09:07:12.911 322 11248.99 82.92 57164.07 88888.00 2014-11-18 09:07:13.411 322 11248.90 82.85 57164.07 88888.00 2014-11-18 09:07:13.911 322 11248.84 82.81 57164.03 88888.00 2014-11-18 09:07:14.411 322 11248.72 82.68 57163.84 88888.00 2014-11-18 09:07:14.911 322 11248.60 82.51 57163.77 88888.00 2014-11-18 09:07:15.411 322 11248.50 82.37 57163.68 88888.00 2014-11-18 09:07:15.911 322 11248.32 82.26 57163.63 88888.00 2014-11-18 09:07:16.411 322 11248.17 82.12 57163.47 88888.00 2014-11-18 09:07:16.911 322 11248.04 81.92 57163.28 88888.00 2014-11-18 09:07:17.411 322 11247.96 81.77 57163.30 88888.00 2014-11-18 09:07:17.911 322 11247.87 81.47 57163.13 88888.00 2014-11-18 09:07:18.411 322 11247.75 81.15 57162.93 88888.00 2014-11-18 09:07:18.911 322 11247.66 80.97 57162.75 88888.00 2014-11-18 09:07:19.411 322 11247.61 80.77 57162.54 88888.00 2014-11-18 09:07:19.911 322 11247.54 80.67 57162.43 88888.00 2014-11-18 09:07:20.411 322 11247.41 80.56 57162.43 88888.00 2014-11-18 09:07:20.911 322 11247.34 80.45 57162.40 88888.00 2014-11-18 09:07:21.411 322 11247.26 80.40 57162.44 88888.00 2014-11-18 09:07:21.911 322 11247.18 80.30 57162.48 88888.00 2014-11-18 09:07:22.411 322 11247.11 80.26 57162.54 88888.00 2014-11-18 09:07:22.911 322 11247.04 80.20 57162.50 88888.00 2014-11-18 09:07:23.411 322 11246.93 80.21 57162.48 88888.00 2014-11-18 09:07:23.911 322 11246.82 80.17 57162.57 88888.00 2014-11-18 09:07:24.411 322 11246.66 80.14 57162.66 88888.00 2014-11-18 09:07:24.911 322 11246.55 80.18 57162.69 88888.00 2014-11-18 09:07:25.411 322 11246.41 80.17 57162.66 88888.00 2014-11-18 09:07:25.911 322 11246.29 80.11 57162.56 88888.00 2014-11-18 09:07:26.411 322 11246.17 80.09 57162.50 88888.00 2014-11-18 09:07:26.911 322 11246.06 80.08 57162.46 88888.00 2014-11-18 09:07:27.411 322 11245.92 80.02 57162.40 88888.00 2014-11-18 09:07:27.911 322 11245.85 80.03 57162.35 88888.00 2014-11-18 09:07:28.411 322 11245.76 80.01 57162.32 88888.00 2014-11-18 09:07:28.911 322 11245.67 79.93 57162.40 88888.00 2014-11-18 09:07:29.411 322 11245.61 79.93 57162.30 88888.00 2014-11-18 09:07:29.911 322 11245.55 79.90 57162.24 88888.00 2014-11-18 09:07:30.411 322 11245.46 79.86 57162.21 88888.00 2014-11-18 09:07:30.911 322 11245.43 79.85 57162.23 88888.00 2014-11-18 09:07:31.411 322 11245.38 79.81 57162.25 88888.00 2014-11-18 09:07:31.911 322 11245.32 79.74 57162.23 88888.00 2014-11-18 09:07:32.411 322 11245.27 79.69 57162.14 88888.00 2014-11-18 09:07:32.911 322 11245.17 79.70 57162.14 88888.00 2014-11-18 09:07:33.411 322 11245.11 79.68 57162.19 88888.00 2014-11-18 09:07:33.911 322 11245.03 79.65 57162.12 88888.00 2014-11-18 09:07:34.411 322 11244.97 79.61 57162.10 88888.00 2014-11-18 09:07:34.911 322 11244.92 79.53 57162.18 88888.00 2014-11-18 09:07:35.411 322 11244.80 79.47 57162.11 88888.00 2014-11-18 09:07:35.911 322 11244.70 79.43 57162.14 88888.00 2014-11-18 09:07:36.411 322 11244.62 79.33 57162.16 88888.00 2014-11-18 09:07:36.911 322 11244.53 79.25 57162.16 88888.00 2014-11-18 09:07:37.411 322 11244.48 79.08 57162.12 88888.00 2014-11-18 09:07:37.911 322 11244.46 78.95 57162.15 88888.00 2014-11-18 09:07:38.411 322 11244.44 78.88 57162.12 88888.00 2014-11-18 09:07:38.911 322 11244.40 78.84 57161.99 88888.00 2014-11-18 09:07:39.411 322 11244.37 78.73 57162.01 88888.00 2014-11-18 09:07:39.911 322 11244.40 78.66 57162.02 88888.00 2014-11-18 09:07:40.411 322 11244.42 78.58 57162.03 88888.00 2014-11-18 09:07:40.911 322 11244.37 78.60 57162.06 88888.00 2014-11-18 09:07:41.411 322 11244.40 78.60 57162.14 88888.00 2014-11-18 09:07:41.911 322 11244.36 78.66 57162.17 88888.00 2014-11-18 09:07:42.411 322 11244.28 78.72 57162.31 88888.00 2014-11-18 09:07:42.911 322 11244.25 78.85 57162.41 88888.00 2014-11-18 09:07:43.411 322 11244.14 78.98 57162.54 88888.00 2014-11-18 09:07:43.911 322 11244.00 79.06 57162.75 88888.00 2014-11-18 09:07:44.411 322 11243.90 79.11 57162.96 88888.00 2014-11-18 09:07:44.911 322 11243.79 79.13 57163.06 88888.00 2014-11-18 09:07:45.411 322 11243.69 79.14 57163.30 88888.00 2014-11-18 09:07:45.911 322 11243.67 79.06 57163.44 88888.00 2014-11-18 09:07:46.411 322 11243.57 79.05 57163.53 88888.00 2014-11-18 09:07:46.911 322 11243.50 79.00 57163.62 88888.00 2014-11-18 09:07:47.411 322 11243.51 78.92 57163.68 88888.00 2014-11-18 09:07:47.911 322 11243.48 78.80 57163.73 88888.00 2014-11-18 09:07:48.411 322 11243.36 78.68 57163.76 88888.00 2014-11-18 09:07:48.911 322 11243.31 78.53 57163.71 88888.00 2014-11-18 09:07:49.411 322 11243.26 78.37 57163.69 88888.00 2014-11-18 09:07:49.911 322 11243.21 78.25 57163.62 88888.00 2014-11-18 09:07:50.411 322 11243.18 78.06 57163.56 88888.00 2014-11-18 09:07:50.911 322 11243.08 77.89 57163.58 88888.00 2014-11-18 09:07:51.411 322 11242.96 77.76 57163.60 88888.00 2014-11-18 09:07:51.911 322 11242.86 77.56 57163.59 88888.00 2014-11-18 09:07:52.411 322 11242.72 77.41 57163.62 88888.00 2014-11-18 09:07:52.911 322 11242.62 77.30 57163.75 88888.00 2014-11-18 09:07:53.411 322 11242.55 77.23 57163.73 88888.00 2014-11-18 09:07:53.911 322 11242.46 77.18 57163.69 88888.00 2014-11-18 09:07:54.411 322 11242.37 77.10 57163.70 88888.00 2014-11-18 09:07:54.911 322 11242.30 77.08 57163.70 88888.00 2014-11-18 09:07:55.411 322 11242.23 77.11 57163.77 88888.00 2014-11-18 09:07:55.911 322 11242.13 77.15 57163.83 88888.00 2014-11-18 09:07:56.411 322 11242.04 77.20 57163.85 88888.00 2014-11-18 09:07:56.911 322 11241.96 77.23 57163.88 88888.00 2014-11-18 09:07:57.411 322 11241.86 77.25 57163.91 88888.00 2014-11-18 09:07:57.911 322 11241.77 77.30 57163.96 88888.00 2014-11-18 09:07:58.411 322 11241.72 77.36 57164.07 88888.00 2014-11-18 09:07:58.911 322 11241.61 77.35 57164.13 88888.00 2014-11-18 09:07:59.411 322 11241.52 77.28 57164.08 88888.00 2014-11-18 09:07:59.911 322 11241.42 77.18 57164.11 88888.00 2014-11-18 09:08:00.411 322 11241.29 77.15 57164.18 88888.00 2014-11-18 09:08:00.911 322 11241.23 77.08 57164.22 88888.00 2014-11-18 09:08:01.411 322 11241.20 76.98 57164.17 88888.00 2014-11-18 09:08:01.911 322 11241.15 76.90 57164.01 88888.00 2014-11-18 09:08:02.411 322 11241.08 76.82 57164.00 88888.00 2014-11-18 09:08:02.911 322 11240.98 76.76 57163.97 88888.00 2014-11-18 09:08:03.411 322 11240.89 76.79 57163.94 88888.00 2014-11-18 09:08:03.911 322 11240.78 76.70 57163.78 88888.00 2014-11-18 09:08:04.411 322 11240.72 76.67 57163.81 88888.00 2014-11-18 09:08:04.911 322 11240.66 76.61 57163.77 88888.00 2014-11-18 09:08:05.411 322 11240.63 76.61 57163.73 88888.00 2014-11-18 09:08:05.911 322 11240.59 76.56 57163.73 88888.00 2014-11-18 09:08:06.411 322 11240.58 76.60 57163.72 88888.00 2014-11-18 09:08:06.911 322 11240.54 76.64 57163.79 88888.00 2014-11-18 09:08:07.411 322 11240.58 76.67 57163.89 88888.00 2014-11-18 09:08:07.911 322 11240.60 76.70 57163.96 88888.00 2014-11-18 09:08:08.411 322 11240.57 76.73 57164.14 88888.00 2014-11-18 09:08:08.911 322 11240.59 76.76 57164.30 88888.00 2014-11-18 09:08:09.411 322 11240.53 76.81 57164.55 88888.00 2014-11-18 09:08:09.911 322 11240.52 76.81 57164.80 88888.00 2014-11-18 09:08:10.411 322 11240.47 76.88 57164.94 88888.00 2014-11-18 09:08:10.911 322 11240.40 76.87 57165.16 88888.00 2014-11-18 09:08:11.411 322 11240.36 76.81 57165.43 88888.00 2014-11-18 09:08:11.911 322 11240.27 76.77 57165.64 88888.00 2014-11-18 09:08:12.411 322 11240.19 76.75 57165.81 88888.00 2014-11-18 09:08:12.911 322 11240.11 76.70 57165.95 88888.00 2014-11-18 09:08:13.411 322 11240.01 76.68 57166.16 88888.00 2014-11-18 09:08:13.911 322 11239.92 76.63 57166.38 88888.00 2014-11-18 09:08:14.411 322 11239.87 76.55 57166.55 88888.00 2014-11-18 09:08:14.911 322 11239.75 76.50 57166.81 88888.00 2014-11-18 09:08:15.411 322 11239.68 76.41 57166.96 88888.00 2014-11-18 09:08:15.911 322 11239.60 76.43 57167.18 88888.00 2014-11-18 09:08:16.411 322 11239.53 76.43 57167.50 88888.00 2014-11-18 09:08:16.911 322 11239.47 76.36 57167.57 88888.00 2014-11-18 09:08:17.411 322 11239.45 76.32 57167.79 88888.00 2014-11-18 09:08:17.911 322 11239.41 76.26 57168.01 88888.00 2014-11-18 09:08:18.411 322 11239.39 76.23 57168.16 88888.00 2014-11-18 09:08:18.911 322 11239.40 76.23 57168.33 88888.00 2014-11-18 09:08:19.411 322 11239.36 76.22 57168.38 88888.00 2014-11-18 09:08:19.911 322 11239.33 76.23 57168.47 88888.00 2014-11-18 09:08:20.411 322 11239.29 76.19 57168.54 88888.00 2014-11-18 09:08:20.911 322 11239.21 76.21 57168.58 88888.00 2014-11-18 09:08:21.411 322 11239.14 76.26 57168.73 88888.00 2014-11-18 09:08:21.911 322 11239.12 76.26 57168.76 88888.00 2014-11-18 09:08:22.411 322 11239.05 76.25 57168.70 88888.00 2014-11-18 09:08:22.911 322 11238.93 76.19 57168.77 88888.00 2014-11-18 09:08:23.411 322 11238.86 76.23 57168.78 88888.00 2014-11-18 09:08:23.911 322 11238.77 76.26 57168.78 88888.00 2014-11-18 09:08:24.411 322 11238.66 76.23 57168.88 88888.00 2014-11-18 09:08:24.911 322 11238.53 76.22 57168.97 88888.00 2014-11-18 09:08:25.411 322 11238.43 76.26 57168.93 88888.00 2014-11-18 09:08:25.911 322 11238.28 76.26 57168.96 88888.00 2014-11-18 09:08:26.411 322 11238.11 76.33 57169.02 88888.00 2014-11-18 09:08:26.911 322 11238.00 76.41 57169.17 88888.00 2014-11-18 09:08:27.411 322 11237.90 76.52 57169.36 88888.00 2014-11-18 09:08:27.911 322 11237.73 76.64 57169.38 88888.00 2014-11-18 09:08:28.411 322 11237.56 76.70 57169.50 88888.00 2014-11-18 09:08:28.911 322 11237.44 76.82 57169.61 88888.00 2014-11-18 09:08:29.411 322 11237.33 76.98 57169.74 88888.00 2014-11-18 09:08:29.911 322 11237.17 77.15 57169.91 88888.00 2014-11-18 09:08:30.411 322 11237.00 77.28 57170.12 88888.00 2014-11-18 09:08:30.911 322 11236.85 77.44 57170.19 88888.00 2014-11-18 09:08:31.411 322 11236.70 77.55 57170.37 88888.00 2014-11-18 09:08:31.911 322 11236.58 77.64 57170.50 88888.00 2014-11-18 09:08:32.411 322 11236.44 77.69 57170.56 88888.00 2014-11-18 09:08:32.911 322 11236.30 77.73 57170.46 88888.00 2014-11-18 09:08:33.411 322 11236.19 77.75 57170.63 88888.00 2014-11-18 09:08:33.911 322 11236.08 77.75 57170.60 88888.00 2014-11-18 09:08:34.411 322 11235.95 77.71 57170.56 88888.00 2014-11-18 09:08:34.911 322 11235.89 77.68 57170.32 88888.00 2014-11-18 09:08:35.411 322 11235.86 77.64 57170.24 88888.00 2014-11-18 09:08:35.911 322 11235.80 77.63 57170.15 88888.00 2014-11-18 09:08:36.411 322 11235.79 77.57 57170.10 88888.00 2014-11-18 09:08:36.911 322 11235.74 77.55 57169.81 88888.00 2014-11-18 09:08:37.411 322 11235.71 77.55 57169.63 88888.00 2014-11-18 09:08:37.911 322 11235.71 77.58 57169.46 88888.00 2014-11-18 09:08:38.411 322 11235.73 77.61 57169.28 88888.00 2014-11-18 09:08:38.911 322 11235.78 77.64 57169.12 88888.00 2014-11-18 09:08:39.411 322 11235.82 77.72 57169.05 88888.00 2014-11-18 09:08:39.911 322 11235.85 77.79 57168.98 88888.00 2014-11-18 09:08:40.411 322 11235.85 77.91 57168.99 88888.00 2014-11-18 09:08:40.911 322 11235.87 78.04 57168.92 88888.00 2014-11-18 09:08:41.411 322 11235.88 78.09 57168.90 88888.00 2014-11-18 09:08:41.911 322 11235.88 78.20 57169.04 88888.00 2014-11-18 09:08:42.411 322 11235.91 78.33 57169.25 88888.00 2014-11-18 09:08:42.911 322 11235.92 78.43 57169.49 88888.00 2014-11-18 09:08:43.411 322 11235.92 78.59 57169.76 88888.00 2014-11-18 09:08:43.911 322 11235.92 78.74 57170.13 88888.00 2014-11-18 09:08:44.411 322 11235.96 78.77 57170.42 88888.00 2014-11-18 09:08:44.911 322 11236.01 78.80 57170.66 88888.00 2014-11-18 09:08:45.411 322 11236.02 78.88 57170.88 88888.00 2014-11-18 09:08:45.911 322 11236.00 78.93 57171.07 88888.00 2014-11-18 09:08:46.411 322 11236.02 78.93 57171.23 88888.00 2014-11-18 09:08:46.911 322 11236.05 78.93 57171.47 88888.00 2014-11-18 09:08:47.411 322 11236.08 78.91 57171.61 88888.00 2014-11-18 09:08:47.911 322 11236.10 78.88 57171.73 88888.00 2014-11-18 09:08:48.411 322 11236.13 78.88 57171.72 88888.00 2014-11-18 09:08:48.911 322 11236.10 78.91 57171.73 88888.00 2014-11-18 09:08:49.411 322 11236.06 78.92 57171.84 88888.00 2014-11-18 09:08:49.911 322 11235.99 79.05 57171.97 88888.00 2014-11-18 09:08:50.411 322 11235.95 79.17 57171.93 88888.00 2014-11-18 09:08:50.911 322 11235.88 79.31 57172.01 88888.00 2014-11-18 09:08:51.411 322 11235.80 79.36 57172.19 88888.00 2014-11-18 09:08:51.911 322 11235.72 79.48 57172.31 88888.00 2014-11-18 09:08:52.411 322 11235.66 79.59 57172.48 88888.00 2014-11-18 09:08:52.911 322 11235.63 79.79 57172.50 88888.00 2014-11-18 09:08:53.411 322 11235.53 79.86 57172.69 88888.00 2014-11-18 09:08:53.911 322 11235.42 80.02 57172.84 88888.00 2014-11-18 09:08:54.411 322 11235.36 80.23 57172.99 88888.00 2014-11-18 09:08:54.911 322 11235.31 80.33 57173.12 88888.00 2014-11-18 09:08:55.411 322 11235.19 80.38 57173.21 88888.00 2014-11-18 09:08:55.911 322 11235.11 80.42 57173.41 88888.00 2014-11-18 09:08:56.411 322 11234.98 80.45 57173.44 88888.00 2014-11-18 09:08:56.911 322 11234.89 80.49 57173.40 88888.00 2014-11-18 09:08:57.411 322 11234.80 80.51 57173.41 88888.00 2014-11-18 09:08:57.911 322 11234.69 80.52 57173.50 88888.00 2014-11-18 09:08:58.411 322 11234.64 80.51 57173.40 88888.00 2014-11-18 09:08:58.911 322 11234.57 80.55 57173.28 88888.00 2014-11-18 09:08:59.411 322 11234.52 80.55 57173.14 88888.00 2014-11-18 09:08:59.911 322 11234.49 80.56 57172.96 88888.00 2014-11-18 09:09:00.411 322 11234.42 80.54 57172.82 88888.00 2014-11-18 09:09:00.911 322 11234.40 80.55 57172.62 88888.00 2014-11-18 09:09:01.411 322 11234.42 80.64 57172.50 88888.00 2014-11-18 09:09:01.911 322 11234.48 80.69 57172.26 88888.00 2014-11-18 09:09:02.411 322 11234.49 80.63 57172.10 88888.00 2014-11-18 09:09:02.911 322 11234.54 80.67 57171.91 88888.00 2014-11-18 09:09:03.411 322 11234.56 80.72 57171.72 88888.00 2014-11-18 09:09:03.911 322 11234.59 80.75 57171.72 88888.00 2014-11-18 09:09:04.411 322 11234.68 80.79 57171.46 88888.00 2014-11-18 09:09:04.911 322 11234.74 80.81 57171.24 88888.00 2014-11-18 09:09:05.411 322 11234.80 80.76 57171.06 88888.00 2014-11-18 09:09:05.911 322 11234.90 80.85 57170.92 88888.00 2014-11-18 09:09:06.411 322 11234.99 80.96 57170.81 88888.00 2014-11-18 09:09:06.911 322 11235.11 80.91 57170.71 88888.00 2014-11-18 09:09:07.411 322 11235.22 80.94 57170.71 88888.00 2014-11-18 09:09:07.911 322 11235.31 80.94 57170.71 88888.00 2014-11-18 09:09:08.411 322 11235.45 81.04 57170.74 88888.00 2014-11-18 09:09:08.911 322 11235.56 81.12 57170.77 88888.00 2014-11-18 09:09:09.411 322 11235.66 81.24 57170.89 88888.00 2014-11-18 09:09:09.911 322 11235.74 81.32 57171.06 88888.00 2014-11-18 09:09:10.411 322 11235.81 81.42 57171.20 88888.00 2014-11-18 09:09:10.911 322 11235.91 81.51 57171.36 88888.00 2014-11-18 09:09:11.411 322 11235.99 81.59 57171.55 88888.00 2014-11-18 09:09:11.911 322 11235.96 81.69 57171.78 88888.00 2014-11-18 09:09:12.411 322 11236.03 81.77 57171.91 88888.00 2014-11-18 09:09:12.911 322 11236.07 81.92 57172.07 88888.00 2014-11-18 09:09:13.411 322 11236.06 82.03 57172.33 88888.00 2014-11-18 09:09:13.911 322 11236.00 82.08 57172.52 88888.00 2014-11-18 09:09:14.411 322 11236.01 82.13 57172.80 88888.00 2014-11-18 09:09:14.911 322 11235.98 82.19 57172.95 88888.00 2014-11-18 09:09:15.411 322 11235.89 82.32 57173.05 88888.00 2014-11-18 09:09:15.911 322 11235.85 82.38 57173.10 88888.00 2014-11-18 09:09:16.411 322 11235.79 82.45 57173.23 88888.00 2014-11-18 09:09:16.911 322 11235.73 82.46 57173.26 88888.00 2014-11-18 09:09:17.411 322 11235.68 82.45 57173.34 88888.00 2014-11-18 09:09:17.911 322 11235.64 82.47 57173.35 88888.00 2014-11-18 09:09:18.411 322 11235.60 82.56 57173.36 88888.00 2014-11-18 09:09:18.911 322 11235.59 82.65 57173.23 88888.00 2014-11-18 09:09:19.411 322 11235.57 82.71 57173.03 88888.00 2014-11-18 09:09:19.911 322 11235.56 82.78 57172.90 88888.00 2014-11-18 09:09:20.411 322 11235.58 82.85 57172.86 88888.00 2014-11-18 09:09:20.911 322 11235.65 82.92 57172.78 88888.00 2014-11-18 09:09:21.411 322 11235.71 83.05 57172.76 88888.00 2014-11-18 09:09:21.911 322 11235.72 83.16 57172.68 88888.00 2014-11-18 09:09:22.411 322 11235.78 83.27 57172.68 88888.00 2014-11-18 09:09:22.911 322 11235.77 83.36 57172.81 88888.00 2014-11-18 09:09:23.411 322 11235.78 83.53 57172.93 88888.00 2014-11-18 09:09:23.911 322 11235.84 83.64 57172.91 88888.00 2014-11-18 09:09:24.411 322 11235.88 83.80 57172.89 88888.00 2014-11-18 09:09:24.911 322 11235.91 83.90 57173.01 88888.00 2014-11-18 09:09:25.411 322 11235.95 83.97 57173.16 88888.00 2014-11-18 09:09:25.911 322 11236.01 84.05 57173.23 88888.00 2014-11-18 09:09:26.411 322 11236.09 84.23 57173.31 88888.00 2014-11-18 09:09:26.911 322 11236.12 84.31 57173.39 88888.00 2014-11-18 09:09:27.411 322 11236.20 84.43 57173.46 88888.00 2014-11-18 09:09:27.911 322 11236.33 84.57 57173.60 88888.00 2014-11-18 09:09:28.411 322 11236.40 84.68 57173.70 88888.00 2014-11-18 09:09:28.911 322 11236.46 84.80 57173.83 88888.00 2014-11-18 09:09:29.411 322 11236.61 84.90 57173.95 88888.00 2014-11-18 09:09:29.911 322 11236.76 84.98 57173.96 88888.00 2014-11-18 09:09:30.411 322 11236.86 85.02 57173.99 88888.00 2014-11-18 09:09:30.911 322 11236.96 85.06 57174.04 88888.00 2014-11-18 09:09:31.411 322 11237.06 85.10 57174.04 88888.00 2014-11-18 09:09:31.911 322 11237.16 85.13 57174.05 88888.00 2014-11-18 09:09:32.411 322 11237.26 85.17 57174.03 88888.00 2014-11-18 09:09:32.911 322 11237.37 85.13 57174.00 88888.00 2014-11-18 09:09:33.411 322 11237.48 85.09 57174.04 88888.00 2014-11-18 09:09:33.911 322 11237.59 85.10 57173.97 88888.00 2014-11-18 09:09:34.411 322 11237.66 85.11 57173.84 88888.00 2014-11-18 09:09:34.911 322 11237.69 85.06 57173.79 88888.00 2014-11-18 09:09:35.411 322 11237.77 84.96 57173.67 88888.00 2014-11-18 09:09:35.911 322 11237.86 84.92 57173.54 88888.00 2014-11-18 09:09:36.411 322 11237.90 84.86 57173.50 88888.00 2014-11-18 09:09:36.911 322 11237.97 84.78 57173.39 88888.00 2014-11-18 09:09:37.411 322 11238.06 84.79 57173.27 88888.00 2014-11-18 09:09:37.911 322 11238.08 84.75 57173.18 88888.00 2014-11-18 09:09:38.411 322 11238.07 84.66 57173.12 88888.00 2014-11-18 09:09:38.911 322 11238.04 84.60 57173.10 88888.00 2014-11-18 09:09:39.411 322 11238.03 84.66 57172.94 88888.00 2014-11-18 09:09:39.911 322 11238.09 84.60 57172.84 88888.00 2014-11-18 09:09:40.411 322 11238.07 84.56 57172.65 88888.00 2014-11-18 09:09:40.911 322 11238.02 84.55 57172.58 88888.00 2014-11-18 09:09:41.411 322 11238.00 84.51 57172.50 88888.00 2014-11-18 09:09:41.911 322 11237.97 84.49 57172.39 88888.00 2014-11-18 09:09:42.411 322 11237.94 84.49 57172.29 88888.00 2014-11-18 09:09:42.911 322 11237.94 84.52 57172.13 88888.00 2014-11-18 09:09:43.411 322 11237.97 84.52 57172.16 88888.00 2014-11-18 09:09:43.911 322 11237.94 84.62 57172.10 88888.00 2014-11-18 09:09:44.411 322 11237.92 84.68 57172.01 88888.00 2014-11-18 09:09:44.911 322 11237.90 84.73 57171.94 88888.00 2014-11-18 09:09:45.411 322 11237.90 84.75 57171.83 88888.00 2014-11-18 09:09:45.911 322 11237.93 84.79 57171.74 88888.00 2014-11-18 09:09:46.411 322 11237.97 84.89 57171.54 88888.00 2014-11-18 09:09:46.911 322 11238.01 84.90 57171.35 88888.00 2014-11-18 09:09:47.411 322 11238.10 84.98 57171.16 88888.00 2014-11-18 09:09:47.911 322 11238.20 85.07 57171.01 88888.00 2014-11-18 09:09:48.411 322 11238.25 85.13 57170.81 88888.00 2014-11-18 09:09:48.911 322 11238.29 85.19 57170.71 88888.00 2014-11-18 09:09:49.411 322 11238.37 85.24 57170.64 88888.00 2014-11-18 09:09:49.911 322 11238.45 85.28 57170.51 88888.00 2014-11-18 09:09:50.411 322 11238.52 85.33 57170.45 88888.00 2014-11-18 09:09:50.911 322 11238.64 85.38 57170.37 88888.00 2014-11-18 09:09:51.411 322 11238.78 85.47 57170.31 88888.00 2014-11-18 09:09:51.911 322 11238.83 85.47 57170.15 88888.00 2014-11-18 09:09:52.411 322 11238.94 85.53 57170.15 88888.00 2014-11-18 09:09:52.911 322 11239.04 85.58 57170.12 88888.00 2014-11-18 09:09:53.411 322 11239.08 85.62 57169.94 88888.00 2014-11-18 09:09:53.911 322 11239.18 85.65 57169.86 88888.00 2014-11-18 09:09:54.411 322 11239.22 85.69 57169.82 88888.00 2014-11-18 09:09:54.911 322 11239.34 85.78 57169.81 88888.00 2014-11-18 09:09:55.411 322 11239.41 85.81 57169.74 88888.00 2014-11-18 09:09:55.911 322 11239.49 85.87 57169.70 88888.00 2014-11-18 09:09:56.411 322 11239.57 85.87 57169.65 88888.00 2014-11-18 09:09:56.911 322 11239.67 85.94 57169.55 88888.00 2014-11-18 09:09:57.411 322 11239.80 86.03 57169.60 88888.00 2014-11-18 09:09:57.911 322 11239.85 86.07 57169.63 88888.00 2014-11-18 09:09:58.411 322 11239.91 86.09 57169.57 88888.00 2014-11-18 09:09:58.911 322 11239.99 86.08 57169.62 88888.00 2014-11-18 09:09:59.411 322 11240.06 86.12 57169.73 88888.00 2014-11-18 09:09:59.911 322 11240.12 86.08 57169.74 88888.00 2014-11-18 09:10:00.412 322 11240.16 86.03 57169.81 88888.00 2014-11-18 09:10:00.912 322 11240.16 85.98 57169.89 88888.00 2014-11-18 09:10:01.412 322 11240.09 85.94 57169.93 88888.00 2014-11-18 09:10:01.912 322 11240.03 85.86 57170.01 88888.00 2014-11-18 09:10:02.412 322 11239.98 85.77 57170.13 88888.00 2014-11-18 09:10:02.912 322 11239.94 85.71 57170.27 88888.00 2014-11-18 09:10:03.412 322 11239.87 85.60 57170.43 88888.00 2014-11-18 09:10:03.912 322 11239.75 85.50 57170.58 88888.00 2014-11-18 09:10:04.412 322 11239.66 85.39 57170.71 88888.00 2014-11-18 09:10:04.912 322 11239.64 85.30 57170.85 88888.00 2014-11-18 09:10:05.412 322 11239.63 85.21 57171.01 88888.00 2014-11-18 09:10:05.912 322 11239.61 85.18 57171.13 88888.00 2014-11-18 09:10:06.412 322 11239.59 85.21 57171.19 88888.00 2014-11-18 09:10:06.912 322 11239.62 85.31 57171.26 88888.00 2014-11-18 09:10:07.412 322 11239.64 85.37 57171.29 88888.00 2014-11-18 09:10:07.912 322 11239.66 85.47 57171.47 88888.00 2014-11-18 09:10:08.412 322 11239.68 85.62 57171.59 88888.00 2014-11-18 09:10:08.912 322 11239.74 85.78 57171.61 88888.00 2014-11-18 09:10:09.412 322 11239.74 85.94 57171.67 88888.00 2014-11-18 09:10:09.912 322 11239.74 86.08 57171.77 88888.00 2014-11-18 09:10:10.412 322 11239.69 86.25 57171.80 88888.00 2014-11-18 09:10:10.912 322 11239.64 86.43 57171.87 88888.00 2014-11-18 09:10:11.412 322 11239.60 86.55 57171.94 88888.00 2014-11-18 09:10:11.912 322 11239.62 86.69 57172.11 88888.00 2014-11-18 09:10:12.412 322 11239.55 86.86 57172.09 88888.00 2014-11-18 09:10:12.912 322 11239.49 86.98 57172.01 88888.00 2014-11-18 09:10:13.412 322 11239.52 87.07 57171.88 88888.00 2014-11-18 09:10:13.912 322 11239.55 87.10 57171.78 88888.00 2014-11-18 09:10:14.412 322 11239.56 87.15 57171.64 88888.00 2014-11-18 09:10:14.912 322 11239.61 87.16 57171.51 88888.00 2014-11-18 09:10:15.412 322 11239.73 87.17 57171.35 88888.00 2014-11-18 09:10:15.912 322 11239.84 87.23 57171.13 88888.00 2014-11-18 09:10:16.412 322 11239.94 87.24 57170.92 88888.00 2014-11-18 09:10:16.912 322 11240.05 87.29 57170.69 88888.00 2014-11-18 09:10:17.412 322 11240.18 87.29 57170.56 88888.00 2014-11-18 09:10:17.912 322 11240.31 87.34 57170.30 88888.00 2014-11-18 09:10:18.412 322 11240.50 87.42 57170.08 88888.00 2014-11-18 09:10:18.912 322 11240.68 87.41 57169.89 88888.00 2014-11-18 09:10:19.412 322 11240.89 87.38 57169.67 88888.00 2014-11-18 09:10:19.912 322 11241.10 87.39 57169.55 88888.00 2014-11-18 09:10:20.412 322 11241.29 87.35 57169.42 88888.00 2014-11-18 09:10:20.912 322 11241.45 87.35 57169.24 88888.00 2014-11-18 09:10:21.412 322 11241.62 87.25 57169.04 88888.00 2014-11-18 09:10:21.912 322 11241.79 87.10 57168.93 88888.00 2014-11-18 09:10:22.412 322 11241.92 86.98 57168.91 88888.00 2014-11-18 09:10:22.912 322 11242.07 86.89 57168.70 88888.00 2014-11-18 09:10:23.412 322 11242.20 86.73 57168.48 88888.00 2014-11-18 09:10:23.912 322 11242.32 86.62 57168.31 88888.00 2014-11-18 09:10:24.412 322 11242.51 86.46 57168.24 88888.00 2014-11-18 09:10:24.912 322 11242.65 86.28 57168.15 88888.00 2014-11-18 09:10:25.412 322 11242.72 86.13 57167.87 88888.00 2014-11-18 09:10:25.912 322 11242.89 85.98 57167.64 88888.00 2014-11-18 09:10:26.412 322 11243.05 85.87 57167.51 88888.00 2014-11-18 09:10:26.912 322 11243.18 85.79 57167.38 88888.00 2014-11-18 09:10:27.412 322 11243.23 85.69 57167.32 88888.00 2014-11-18 09:10:27.912 322 11243.34 85.59 57167.26 88888.00 2014-11-18 09:10:28.412 322 11243.41 85.48 57167.24 88888.00 2014-11-18 09:10:28.912 322 11243.50 85.38 57167.19 88888.00 2014-11-18 09:10:29.412 322 11243.57 85.31 57167.21 88888.00 2014-11-18 09:10:29.912 322 11243.64 85.27 57167.21 88888.00 2014-11-18 09:10:30.412 322 11243.69 85.25 57167.24 88888.00 2014-11-18 09:10:30.912 322 11243.69 85.24 57167.31 88888.00 2014-11-18 09:10:31.412 322 11243.71 85.18 57167.31 88888.00 2014-11-18 09:10:31.912 322 11243.74 85.13 57167.36 88888.00 2014-11-18 09:10:32.412 322 11243.72 85.17 57167.30 88888.00 2014-11-18 09:10:32.912 322 11243.67 85.13 57167.37 88888.00 2014-11-18 09:10:33.412 322 11243.63 85.16 57167.45 88888.00 2014-11-18 09:10:33.912 322 11243.55 85.20 57167.56 88888.00 2014-11-18 09:10:34.412 322 11243.46 85.28 57167.69 88888.00 2014-11-18 09:10:34.912 322 11243.39 85.33 57167.77 88888.00 2014-11-18 09:10:35.412 322 11243.24 85.45 57167.90 88888.00 2014-11-18 09:10:35.912 322 11243.11 85.55 57168.08 88888.00 2014-11-18 09:10:36.412 322 11242.97 85.69 57168.26 88888.00 2014-11-18 09:10:36.912 322 11242.80 85.84 57168.43 88888.00 2014-11-18 09:10:37.412 322 11242.62 86.06 57168.56 88888.00 2014-11-18 09:10:37.912 322 11242.54 86.15 57168.69 88888.00 2014-11-18 09:10:38.412 322 11242.41 86.32 57168.76 88888.00 2014-11-18 09:10:38.912 322 11242.30 86.47 57168.82 88888.00 2014-11-18 09:10:39.412 322 11242.20 86.64 57168.90 88888.00 2014-11-18 09:10:39.912 322 11242.13 86.75 57168.99 88888.00 2014-11-18 09:10:40.412 322 11242.09 86.87 57169.10 88888.00 2014-11-18 09:10:40.912 322 11242.04 87.01 57169.21 88888.00 2014-11-18 09:10:41.412 322 11242.02 87.11 57169.30 88888.00 2014-11-18 09:10:41.912 322 11242.02 87.25 57169.40 88888.00 2014-11-18 09:10:42.412 322 11242.03 87.34 57169.41 88888.00 2014-11-18 09:10:42.912 322 11242.05 87.48 57169.52 88888.00 2014-11-18 09:10:43.412 322 11242.07 87.64 57169.59 88888.00 2014-11-18 09:10:43.912 322 11242.11 87.73 57169.67 88888.00 2014-11-18 09:10:44.412 322 11242.16 87.88 57169.63 88888.00 2014-11-18 09:10:44.912 322 11242.27 87.95 57169.65 88888.00 2014-11-18 09:10:45.412 322 11242.35 87.99 57169.62 88888.00 2014-11-18 09:10:45.912 322 11242.42 88.16 57169.55 88888.00 2014-11-18 09:10:46.412 322 11242.47 88.26 57169.60 88888.00 2014-11-18 09:10:46.912 322 11242.65 88.32 57169.57 88888.00 2014-11-18 09:10:47.412 322 11242.76 88.45 57169.54 88888.00 2014-11-18 09:10:47.912 322 11242.84 88.50 57169.47 88888.00 2014-11-18 09:10:48.412 322 11242.89 88.58 57169.43 88888.00 2014-11-18 09:10:48.912 322 11243.01 88.61 57169.38 88888.00 2014-11-18 09:10:49.412 322 11243.08 88.71 57169.37 88888.00 2014-11-18 09:10:49.912 322 11243.12 88.86 57169.37 88888.00 2014-11-18 09:10:50.412 322 11243.19 88.87 57169.37 88888.00 2014-11-18 09:10:50.912 322 11243.26 88.90 57169.43 88888.00 2014-11-18 09:10:51.412 322 11243.31 88.93 57169.46 88888.00 2014-11-18 09:10:51.912 322 11243.34 88.95 57169.41 88888.00 2014-11-18 09:10:52.412 322 11243.38 88.99 57169.41 88888.00 2014-11-18 09:10:52.912 322 11243.48 88.92 57169.36 88888.00 2014-11-18 09:10:53.412 322 11243.56 88.90 57169.35 88888.00 2014-11-18 09:10:53.912 322 11243.60 88.90 57169.37 88888.00 2014-11-18 09:10:54.412 322 11243.71 88.85 57169.36 88888.00 2014-11-18 09:10:54.912 322 11243.78 88.81 57169.31 88888.00 2014-11-18 09:10:55.412 322 11243.88 88.84 57169.23 88888.00 2014-11-18 09:10:55.912 322 11244.02 88.86 57169.24 88888.00 2014-11-18 09:10:56.412 322 11244.12 88.80 57169.35 88888.00 2014-11-18 09:10:56.912 322 11244.18 88.83 57169.34 88888.00 2014-11-18 09:10:57.412 322 11244.25 88.84 57169.36 88888.00 2014-11-18 09:10:57.912 322 11244.27 88.84 57169.43 88888.00 2014-11-18 09:10:58.412 322 11244.32 88.86 57169.55 88888.00 2014-11-18 09:10:58.912 322 11244.35 88.90 57169.69 88888.00 2014-11-18 09:10:59.412 322 11244.34 88.97 57169.83 88888.00 2014-11-18 09:10:59.912 322 11244.28 89.08 57169.95 88888.00 2014-11-18 09:11:00.412 322 11244.23 89.19 57170.08 88888.00 2014-11-18 09:11:00.912 322 11244.21 89.17 57170.23 88888.00 2014-11-18 09:11:01.412 322 11244.15 89.19 57170.34 88888.00 2014-11-18 09:11:01.912 322 11244.18 89.20 57170.53 88888.00 2014-11-18 09:11:02.412 322 11244.12 89.28 57170.77 88888.00 2014-11-18 09:11:02.912 322 11244.01 89.28 57170.90 88888.00 2014-11-18 09:11:03.412 322 11243.93 89.31 57171.02 88888.00 2014-11-18 09:11:03.912 322 11243.92 89.26 57171.26 88888.00 2014-11-18 09:11:04.412 322 11243.87 89.20 57171.42 88888.00 2014-11-18 09:11:04.912 322 11243.85 89.17 57171.53 88888.00 2014-11-18 09:11:05.412 322 11243.80 89.08 57171.64 88888.00 2014-11-18 09:11:05.912 322 11243.72 89.00 57171.71 88888.00 2014-11-18 09:11:06.412 322 11243.71 88.99 57171.78 88888.00 2014-11-18 09:11:06.912 322 11243.65 88.99 57171.81 88888.00 2014-11-18 09:11:07.412 322 11243.63 88.97 57171.75 88888.00 2014-11-18 09:11:07.912 322 11243.58 88.95 57171.69 88888.00 2014-11-18 09:11:08.412 322 11243.55 88.95 57171.72 88888.00 2014-11-18 09:11:08.912 322 11243.53 89.02 57171.71 88888.00 2014-11-18 09:11:09.412 322 11243.51 89.02 57171.71 88888.00 2014-11-18 09:11:09.912 322 11243.50 89.05 57171.72 88888.00 2014-11-18 09:11:10.412 322 11243.45 89.11 57171.73 88888.00 2014-11-18 09:11:10.912 322 11243.41 89.19 57171.73 88888.00 2014-11-18 09:11:11.412 322 11243.37 89.21 57171.67 88888.00 2014-11-18 09:11:11.912 322 11243.35 89.20 57171.74 88888.00 2014-11-18 09:11:12.412 322 11243.32 89.26 57171.84 88888.00 2014-11-18 09:11:12.912 322 11243.28 89.27 57171.84 88888.00 2014-11-18 09:11:13.412 322 11243.28 89.26 57171.74 88888.00 2014-11-18 09:11:13.912 322 11243.19 89.33 57171.78 88888.00 2014-11-18 09:11:14.412 322 11243.18 89.32 57171.78 88888.00 2014-11-18 09:11:14.912 322 11243.21 89.35 57171.74 88888.00 2014-11-18 09:11:15.412 322 11243.18 89.39 57171.69 88888.00 2014-11-18 09:11:15.912 322 11243.17 89.38 57171.60 88888.00 2014-11-18 09:11:16.412 322 11243.16 89.40 57171.51 88888.00 2014-11-18 09:11:16.912 322 11243.17 89.46 57171.51 88888.00 2014-11-18 09:11:17.412 322 11243.18 89.49 57171.39 88888.00 2014-11-18 09:11:17.912 322 11243.24 89.51 57171.41 88888.00 2014-11-18 09:11:18.412 322 11243.28 89.51 57171.33 88888.00 2014-11-18 09:11:18.912 322 11243.35 89.56 57171.17 88888.00 2014-11-18 09:11:19.412 322 11243.38 89.56 57171.07 88888.00 2014-11-18 09:11:19.912 322 11243.43 89.54 57171.09 88888.00 2014-11-18 09:11:20.412 322 11243.51 89.43 57171.02 88888.00 2014-11-18 09:11:20.912 322 11243.57 89.42 57170.94 88888.00 2014-11-18 09:11:21.412 322 11243.59 89.43 57170.84 88888.00 2014-11-18 09:11:21.912 322 11243.62 89.42 57170.78 88888.00 2014-11-18 09:11:22.412 322 11243.67 89.35 57170.64 88888.00 2014-11-18 09:11:22.912 322 11243.66 89.29 57170.59 88888.00 2014-11-18 09:11:23.412 322 11243.66 89.24 57170.57 88888.00 2014-11-18 09:11:23.912 322 11243.69 89.17 57170.50 88888.00 2014-11-18 09:11:24.412 322 11243.66 89.07 57170.46 88888.00 2014-11-18 09:11:24.912 322 11243.60 88.99 57170.45 88888.00 2014-11-18 09:11:25.412 322 11243.55 88.92 57170.36 88888.00 2014-11-18 09:11:25.912 322 11243.49 88.84 57170.32 88888.00 2014-11-18 09:11:26.412 322 11243.44 88.77 57170.34 88888.00 2014-11-18 09:11:26.912 322 11243.38 88.68 57170.42 88888.00 2014-11-18 09:11:27.412 322 11243.30 88.67 57170.50 88888.00 2014-11-18 09:11:27.912 322 11243.19 88.63 57170.58 88888.00 2014-11-18 09:11:28.412 322 11243.12 88.59 57170.70 88888.00 2014-11-18 09:11:28.912 322 11243.03 88.57 57170.70 88888.00 2014-11-18 09:11:29.412 322 11242.90 88.52 57170.75 88888.00 2014-11-18 09:11:29.912 322 11242.81 88.47 57170.79 88888.00 2014-11-18 09:11:30.412 322 11242.63 88.46 57170.83 88888.00 2014-11-18 09:11:30.912 322 11242.53 88.43 57170.77 88888.00 2014-11-18 09:11:31.412 322 11242.44 88.41 57170.72 88888.00 2014-11-18 09:11:31.912 322 11242.37 88.38 57170.74 88888.00 2014-11-18 09:11:32.412 322 11242.32 88.31 57170.65 88888.00 2014-11-18 09:11:32.912 322 11242.25 88.30 57170.66 88888.00 2014-11-18 09:11:33.412 322 11242.18 88.29 57170.53 88888.00 2014-11-18 09:11:33.912 322 11242.10 88.20 57170.36 88888.00 2014-11-18 09:11:34.412 322 11242.04 88.18 57170.31 88888.00 2014-11-18 09:11:34.912 322 11241.99 88.17 57170.21 88888.00 2014-11-18 09:11:35.412 322 11241.93 88.15 57170.07 88888.00 2014-11-18 09:11:35.912 322 11241.89 88.11 57169.94 88888.00 2014-11-18 09:11:36.412 322 11241.89 88.10 57169.79 88888.00 2014-11-18 09:11:36.912 322 11241.86 88.04 57169.53 88888.00 2014-11-18 09:11:37.412 322 11241.79 88.05 57169.31 88888.00 2014-11-18 09:11:37.912 322 11241.69 88.07 57169.20 88888.00 2014-11-18 09:11:38.412 322 11241.64 88.06 57168.95 88888.00 2014-11-18 09:11:38.912 322 11241.58 88.04 57168.70 88888.00 2014-11-18 09:11:39.412 322 11241.45 88.02 57168.60 88888.00 2014-11-18 09:11:39.912 322 11241.37 87.97 57168.45 88888.00 2014-11-18 09:11:40.412 322 11241.28 87.91 57168.25 88888.00 2014-11-18 09:11:40.912 322 11241.23 87.93 57168.12 88888.00 2014-11-18 09:11:41.412 322 11241.20 87.97 57168.05 88888.00 2014-11-18 09:11:41.912 322 11241.13 87.99 57167.82 88888.00 2014-11-18 09:11:42.412 322 11241.05 88.03 57167.58 88888.00 2014-11-18 09:11:42.912 322 11241.01 88.04 57167.49 88888.00 2014-11-18 09:11:43.412 322 11240.93 88.05 57167.45 88888.00 2014-11-18 09:11:43.912 322 11240.86 87.99 57167.44 88888.00 2014-11-18 09:11:44.412 322 11240.82 87.98 57167.32 88888.00 2014-11-18 09:11:44.912 322 11240.78 87.97 57167.23 88888.00 2014-11-18 09:11:45.412 322 11240.75 87.93 57167.24 88888.00 2014-11-18 09:11:45.912 322 11240.72 87.93 57167.24 88888.00 2014-11-18 09:11:46.412 322 11240.65 87.96 57167.12 88888.00 2014-11-18 09:11:46.912 322 11240.57 87.92 57166.98 88888.00 2014-11-18 09:11:47.412 322 11240.52 87.90 57166.93 88888.00 2014-11-18 09:11:47.912 322 11240.50 87.82 57166.87 88888.00 2014-11-18 09:11:48.412 322 11240.43 87.72 57166.70 88888.00 2014-11-18 09:11:48.912 322 11240.31 87.70 57166.62 88888.00 2014-11-18 09:11:49.412 322 11240.25 87.63 57166.65 88888.00 2014-11-18 09:11:49.912 322 11240.18 87.58 57166.64 88888.00 2014-11-18 09:11:50.412 322 11240.11 87.52 57166.49 88888.00 2014-11-18 09:11:50.912 322 11240.04 87.43 57166.44 88888.00 2014-11-18 09:11:51.412 322 11239.96 87.36 57166.44 88888.00 2014-11-18 09:11:51.912 322 11239.87 87.27 57166.33 88888.00 2014-11-18 09:11:52.412 322 11239.82 87.20 57166.16 88888.00 2014-11-18 09:11:52.912 322 11239.78 87.20 57166.09 88888.00 2014-11-18 09:11:53.412 322 11239.76 87.18 57166.01 88888.00 2014-11-18 09:11:53.912 322 11239.78 87.22 57165.88 88888.00 2014-11-18 09:11:54.412 322 11239.81 87.21 57165.87 88888.00 2014-11-18 09:11:54.912 322 11239.83 87.22 57165.84 88888.00 2014-11-18 09:11:55.412 322 11239.84 87.27 57165.80 88888.00 2014-11-18 09:11:55.912 322 11239.88 87.32 57165.78 88888.00 2014-11-18 09:11:56.412 322 11239.91 87.31 57165.81 88888.00 2014-11-18 09:11:56.912 322 11239.94 87.32 57165.87 88888.00 2014-11-18 09:11:57.412 322 11239.97 87.30 57165.88 88888.00 2014-11-18 09:11:57.912 322 11239.98 87.27 57165.81 88888.00 2014-11-18 09:11:58.412 322 11240.01 87.29 57165.80 88888.00 2014-11-18 09:11:58.912 322 11239.99 87.21 57165.88 88888.00 2014-11-18 09:11:59.412 322 11239.98 87.16 57165.99 88888.00 2014-11-18 09:11:59.912 322 11239.96 87.15 57166.08 88888.00 2014-11-18 09:12:00.412 322 11239.94 87.17 57166.07 88888.00 2014-11-18 09:12:00.912 322 11239.90 87.15 57166.08 88888.00 2014-11-18 09:12:01.412 322 11239.90 87.07 57166.12 88888.00 2014-11-18 09:12:01.912 322 11239.89 87.05 57166.22 88888.00 2014-11-18 09:12:02.412 322 11239.85 87.11 57166.33 88888.00 2014-11-18 09:12:02.912 322 11239.83 87.11 57166.45 88888.00 2014-11-18 09:12:03.412 322 11239.81 87.14 57166.51 88888.00 2014-11-18 09:12:03.912 322 11239.76 87.15 57166.66 88888.00 2014-11-18 09:12:04.412 322 11239.74 87.21 57166.71 88888.00 2014-11-18 09:12:04.912 322 11239.68 87.22 57166.81 88888.00 2014-11-18 09:12:05.412 322 11239.66 87.23 57166.98 88888.00 2014-11-18 09:12:05.912 322 11239.69 87.30 57167.04 88888.00 2014-11-18 09:12:06.412 322 11239.70 87.30 57167.12 88888.00 2014-11-18 09:12:06.912 322 11239.69 87.30 57167.21 88888.00 2014-11-18 09:12:07.412 322 11239.71 87.38 57167.29 88888.00 2014-11-18 09:12:07.912 322 11239.66 87.50 57167.41 88888.00 2014-11-18 09:12:08.412 322 11239.62 87.56 57167.57 88888.00 2014-11-18 09:12:08.912 322 11239.61 87.64 57167.67 88888.00 2014-11-18 09:12:09.412 322 11239.61 87.71 57167.76 88888.00 2014-11-18 09:12:09.912 322 11239.60 87.73 57167.87 88888.00 2014-11-18 09:12:10.412 322 11239.56 87.75 57167.99 88888.00 2014-11-18 09:12:10.912 322 11239.54 87.82 57168.13 88888.00 2014-11-18 09:12:11.412 322 11239.53 87.85 57168.27 88888.00 2014-11-18 09:12:11.912 322 11239.50 87.88 57168.33 88888.00 2014-11-18 09:12:12.412 322 11239.49 87.88 57168.38 88888.00 2014-11-18 09:12:12.912 322 11239.46 87.89 57168.44 88888.00 2014-11-18 09:12:13.412 322 11239.42 87.90 57168.56 88888.00 2014-11-18 09:12:13.912 322 11239.42 87.96 57168.66 88888.00 2014-11-18 09:12:14.412 322 11239.45 88.09 57168.77 88888.00 2014-11-18 09:12:14.912 322 11239.42 88.18 57168.90 88888.00 2014-11-18 09:12:15.412 322 11239.36 88.26 57168.92 88888.00 2014-11-18 09:12:15.912 322 11239.35 88.36 57168.90 88888.00 2014-11-18 09:12:16.412 322 11239.34 88.37 57168.99 88888.00 2014-11-18 09:12:16.912 322 11239.36 88.40 57169.04 88888.00 2014-11-18 09:12:17.412 322 11239.38 88.46 57169.07 88888.00 2014-11-18 09:12:17.912 322 11239.38 88.49 57169.03 88888.00 2014-11-18 09:12:18.412 322 11239.36 88.52 57169.10 88888.00 2014-11-18 09:12:18.912 322 11239.35 88.49 57169.08 88888.00 2014-11-18 09:12:19.412 322 11239.42 88.54 57169.01 88888.00 2014-11-18 09:12:19.912 322 11239.42 88.56 57168.91 88888.00 2014-11-18 09:12:20.412 322 11239.39 88.54 57168.82 88888.00 2014-11-18 09:12:20.912 322 11239.43 88.54 57168.64 88888.00 2014-11-18 09:12:21.412 322 11239.42 88.56 57168.53 88888.00 2014-11-18 09:12:21.912 322 11239.41 88.52 57168.40 88888.00 2014-11-18 09:12:22.412 322 11239.39 88.52 57168.40 88888.00 2014-11-18 09:12:22.912 322 11239.35 88.49 57168.32 88888.00 2014-11-18 09:12:23.412 322 11239.32 88.46 57168.22 88888.00 2014-11-18 09:12:23.912 322 11239.34 88.43 57168.14 88888.00 2014-11-18 09:12:24.412 322 11239.25 88.37 57167.90 88888.00 2014-11-18 09:12:24.912 322 11239.24 88.32 57167.77 88888.00 2014-11-18 09:12:25.412 322 11239.19 88.19 57167.58 88888.00 2014-11-18 09:12:25.912 322 11239.08 88.13 57167.37 88888.00 2014-11-18 09:12:26.412 322 11239.01 88.11 57167.12 88888.00 2014-11-18 09:12:26.912 322 11238.94 88.03 57167.02 88888.00 2014-11-18 09:12:27.412 322 11238.92 87.96 57166.83 88888.00 2014-11-18 09:12:27.912 322 11238.90 87.92 57166.74 88888.00 2014-11-18 09:12:28.412 322 11238.80 87.86 57166.62 88888.00 2014-11-18 09:12:28.912 322 11238.74 87.82 57166.53 88888.00 2014-11-18 09:12:29.412 322 11238.69 87.78 57166.46 88888.00 2014-11-18 09:12:29.912 322 11238.60 87.71 57166.45 88888.00 2014-11-18 09:12:30.412 322 11238.53 87.62 57166.41 88888.00 2014-11-18 09:12:30.912 322 11238.45 87.61 57166.42 88888.00 2014-11-18 09:12:31.412 322 11238.38 87.54 57166.55 88888.00 2014-11-18 09:12:31.912 322 11238.24 87.49 57166.68 88888.00 2014-11-18 09:12:32.412 322 11238.15 87.42 57166.73 88888.00 2014-11-18 09:12:32.912 322 11238.07 87.42 57166.80 88888.00 2014-11-18 09:12:33.412 322 11237.99 87.39 57166.87 88888.00 2014-11-18 09:12:33.912 322 11237.86 87.41 57166.90 88888.00 2014-11-18 09:12:34.412 322 11237.75 87.38 57167.02 88888.00 2014-11-18 09:12:34.912 322 11237.66 87.35 57167.12 88888.00 2014-11-18 09:12:35.412 322 11237.55 87.29 57167.22 88888.00 2014-11-18 09:12:35.912 322 11237.40 87.31 57167.29 88888.00 2014-11-18 09:12:36.412 322 11237.25 87.35 57167.41 88888.00 2014-11-18 09:12:36.912 322 11237.10 87.37 57167.49 88888.00 2014-11-18 09:12:37.412 322 11236.97 87.43 57167.62 88888.00 2014-11-18 09:12:37.912 322 11236.82 87.57 57167.82 88888.00 2014-11-18 09:12:38.412 322 11236.61 87.66 57168.12 88888.00 2014-11-18 09:12:38.912 322 11236.49 87.72 57168.41 88888.00 2014-11-18 09:12:39.412 322 11236.37 87.83 57168.67 88888.00 2014-11-18 09:12:39.912 322 11236.26 87.98 57168.86 88888.00 2014-11-18 09:12:40.412 322 11236.12 88.11 57169.09 88888.00 2014-11-18 09:12:40.912 322 11235.95 88.27 57169.33 88888.00 2014-11-18 09:12:41.412 322 11235.84 88.31 57169.44 88888.00 2014-11-18 09:12:41.912 322 11235.75 88.44 57169.61 88888.00 2014-11-18 09:12:42.412 322 11235.71 88.61 57169.78 88888.00 2014-11-18 09:12:42.912 322 11235.61 88.73 57169.83 88888.00 2014-11-18 09:12:43.412 322 11235.56 88.77 57169.81 88888.00 2014-11-18 09:12:43.912 322 11235.50 88.86 57169.74 88888.00 2014-11-18 09:12:44.412 322 11235.46 88.98 57169.70 88888.00 2014-11-18 09:12:44.912 322 11235.49 89.07 57169.65 88888.00 2014-11-18 09:12:45.412 322 11235.51 89.14 57169.53 88888.00 2014-11-18 09:12:45.912 322 11235.54 89.19 57169.48 88888.00 2014-11-18 09:12:46.412 322 11235.61 89.25 57169.44 88888.00 2014-11-18 09:12:46.912 322 11235.61 89.31 57169.28 88888.00 2014-11-18 09:12:47.412 322 11235.68 89.33 57169.16 88888.00 2014-11-18 09:12:47.912 322 11235.74 89.36 57168.99 88888.00 2014-11-18 09:12:48.412 322 11235.81 89.41 57168.96 88888.00 2014-11-18 09:12:48.912 322 11235.86 89.49 57168.79 88888.00 2014-11-18 09:12:49.412 322 11235.95 89.54 57168.77 88888.00 2014-11-18 09:12:49.912 322 11236.01 89.61 57168.72 88888.00 2014-11-18 09:12:50.412 322 11236.13 89.70 57168.58 88888.00 2014-11-18 09:12:50.912 322 11236.23 89.70 57168.50 88888.00 2014-11-18 09:12:51.412 322 11236.35 89.72 57168.34 88888.00 2014-11-18 09:12:51.912 322 11236.43 89.74 57168.13 88888.00 2014-11-18 09:12:52.412 322 11236.53 89.76 57168.09 88888.00 2014-11-18 09:12:52.912 322 11236.64 89.77 57167.99 88888.00 2014-11-18 09:12:53.412 322 11236.77 89.77 57167.81 88888.00 2014-11-18 09:12:53.912 322 11236.89 89.76 57167.69 88888.00 2014-11-18 09:12:54.412 322 11236.98 89.73 57167.64 88888.00 2014-11-18 09:12:54.912 322 11237.11 89.76 57167.54 88888.00 2014-11-18 09:12:55.412 322 11237.24 89.67 57167.34 88888.00 2014-11-18 09:12:55.912 322 11237.37 89.52 57167.09 88888.00 2014-11-18 09:12:56.412 322 11237.48 89.47 57166.91 88888.00 2014-11-18 09:12:56.912 322 11237.52 89.42 57166.89 88888.00 2014-11-18 09:12:57.412 322 11237.60 89.39 57166.74 88888.00 2014-11-18 09:12:57.912 322 11237.69 89.27 57166.55 88888.00 2014-11-18 09:12:58.412 322 11237.74 89.17 57166.48 88888.00 2014-11-18 09:12:58.912 322 11237.79 89.17 57166.44 88888.00 2014-11-18 09:12:59.412 322 11237.82 89.14 57166.42 88888.00 2014-11-18 09:12:59.912 322 11237.79 89.08 57166.42 88888.00 2014-11-18 09:13:00.412 322 11237.76 89.05 57166.49 88888.00 2014-11-18 09:13:00.912 322 11237.74 89.01 57166.58 88888.00 2014-11-18 09:13:01.412 322 11237.70 88.93 57166.64 88888.00 2014-11-18 09:13:01.912 322 11237.63 88.86 57166.77 88888.00 2014-11-18 09:13:02.412 322 11237.60 88.85 57166.81 88888.00 2014-11-18 09:13:02.912 322 11237.49 88.84 57166.91 88888.00 2014-11-18 09:13:03.412 322 11237.37 88.80 57166.97 88888.00 2014-11-18 09:13:03.912 322 11237.25 88.73 57167.05 88888.00 2014-11-18 09:13:04.412 322 11237.09 88.72 57167.19 88888.00 2014-11-18 09:13:04.912 322 11236.95 88.68 57167.24 88888.00 2014-11-18 09:13:05.412 322 11236.78 88.66 57167.26 88888.00 2014-11-18 09:13:05.912 322 11236.58 88.73 57167.26 88888.00 2014-11-18 09:13:06.412 322 11236.41 88.77 57167.34 88888.00 2014-11-18 09:13:06.912 322 11236.26 88.79 57167.49 88888.00 2014-11-18 09:13:07.412 322 11236.07 88.81 57167.44 88888.00 2014-11-18 09:13:07.912 322 11235.92 88.87 57167.51 88888.00 2014-11-18 09:13:08.412 322 11235.74 88.88 57167.56 88888.00 2014-11-18 09:13:08.912 322 11235.56 88.94 57167.69 88888.00 2014-11-18 09:13:09.412 322 11235.37 89.02 57167.75 88888.00 2014-11-18 09:13:09.912 322 11235.24 89.11 57167.71 88888.00 2014-11-18 09:13:10.412 322 11235.09 89.19 57167.75 88888.00 2014-11-18 09:13:10.912 322 11234.92 89.22 57167.79 88888.00 2014-11-18 09:13:11.412 322 11234.78 89.27 57167.79 88888.00 2014-11-18 09:13:11.912 322 11234.69 89.32 57167.68 88888.00 2014-11-18 09:13:12.412 322 11234.60 89.40 57167.71 88888.00 2014-11-18 09:13:12.912 322 11234.52 89.45 57167.63 88888.00 2014-11-18 09:13:13.412 322 11234.43 89.52 57167.56 88888.00 2014-11-18 09:13:13.912 322 11234.38 89.54 57167.44 88888.00 2014-11-18 09:13:14.412 322 11234.26 89.52 57167.43 88888.00 2014-11-18 09:13:14.912 322 11234.17 89.51 57167.24 88888.00 2014-11-18 09:13:15.413 322 11234.14 89.53 57167.11 88888.00 2014-11-18 09:13:15.913 322 11234.15 89.51 57166.98 88888.00 2014-11-18 09:13:16.413 322 11234.19 89.52 57166.84 88888.00 2014-11-18 09:13:16.913 322 11234.18 89.55 57166.70 88888.00 2014-11-18 09:13:17.413 322 11234.24 89.53 57166.65 88888.00 2014-11-18 09:13:17.913 322 11234.29 89.52 57166.71 88888.00 2014-11-18 09:13:18.413 322 11234.31 89.48 57166.58 88888.00 2014-11-18 09:13:18.913 322 11234.33 89.46 57166.52 88888.00 2014-11-18 09:13:19.413 322 11234.43 89.48 57166.48 88888.00 2014-11-18 09:13:19.913 322 11234.49 89.43 57166.52 88888.00 2014-11-18 09:13:20.413 322 11234.52 89.43 57166.53 88888.00 2014-11-18 09:13:20.913 322 11234.63 89.38 57166.55 88888.00 2014-11-18 09:13:21.413 322 11234.70 89.38 57166.51 88888.00 2014-11-18 09:13:21.913 322 11234.76 89.40 57166.38 88888.00 2014-11-18 09:13:22.413 322 11234.82 89.39 57166.38 88888.00 2014-11-18 09:13:22.913 322 11234.97 89.40 57166.32 88888.00 2014-11-18 09:13:23.413 322 11235.09 89.45 57166.29 88888.00 2014-11-18 09:13:23.913 322 11235.21 89.45 57166.26 88888.00 2014-11-18 09:13:24.413 322 11235.33 89.46 57166.14 88888.00 2014-11-18 09:13:24.913 322 11235.51 89.48 57166.08 88888.00 2014-11-18 09:13:25.413 322 11235.71 89.45 57166.10 88888.00 2014-11-18 09:13:25.913 322 11235.88 89.40 57166.04 88888.00 2014-11-18 09:13:26.413 322 11236.08 89.41 57165.87 88888.00 2014-11-18 09:13:26.913 322 11236.26 89.40 57165.68 88888.00 2014-11-18 09:13:27.413 322 11236.46 89.42 57165.57 88888.00 2014-11-18 09:13:27.913 322 11236.68 89.42 57165.38 88888.00 2014-11-18 09:13:28.413 322 11236.90 89.34 57165.18 88888.00 2014-11-18 09:13:28.913 322 11237.04 89.24 57165.00 88888.00 2014-11-18 09:13:29.413 322 11237.18 89.21 57164.84 88888.00 2014-11-18 09:13:29.913 322 11237.31 89.19 57164.74 88888.00 2014-11-18 09:13:30.413 322 11237.47 89.09 57164.58 88888.00 2014-11-18 09:13:30.913 322 11237.62 89.07 57164.42 88888.00 2014-11-18 09:13:31.413 322 11237.69 89.07 57164.26 88888.00 2014-11-18 09:13:31.913 322 11237.72 89.08 57164.08 88888.00 2014-11-18 09:13:32.413 322 11237.72 89.02 57163.89 88888.00 2014-11-18 09:13:32.913 322 11237.76 89.08 57163.83 88888.00 2014-11-18 09:13:33.413 322 11237.81 89.11 57163.82 88888.00 2014-11-18 09:13:33.913 322 11237.74 89.15 57163.73 88888.00 2014-11-18 09:13:34.413 322 11237.69 89.18 57163.70 88888.00 2014-11-18 09:13:34.913 322 11237.62 89.21 57163.77 88888.00 2014-11-18 09:13:35.413 322 11237.53 89.29 57163.77 88888.00 2014-11-18 09:13:35.913 322 11237.40 89.32 57163.77 88888.00 2014-11-18 09:13:36.413 322 11237.27 89.43 57163.77 88888.00 2014-11-18 09:13:36.913 322 11237.20 89.52 57163.81 88888.00 2014-11-18 09:13:37.413 322 11237.11 89.58 57163.92 88888.00 2014-11-18 09:13:37.913 322 11236.99 89.61 57163.94 88888.00 2014-11-18 09:13:38.413 322 11236.91 89.73 57164.07 88888.00 2014-11-18 09:13:38.913 322 11236.86 89.77 57164.22 88888.00 2014-11-18 09:13:39.413 322 11236.81 89.82 57164.30 88888.00 2014-11-18 09:13:39.913 322 11236.76 89.90 57164.46 88888.00 2014-11-18 09:13:40.413 322 11236.75 89.93 57164.48 88888.00 2014-11-18 09:13:40.913 322 11236.70 89.90 57164.48 88888.00 2014-11-18 09:13:41.413 322 11236.68 89.89 57164.43 88888.00 2014-11-18 09:13:41.913 322 11236.64 89.94 57164.43 88888.00 2014-11-18 09:13:42.413 322 11236.61 89.90 57164.52 88888.00 2014-11-18 09:13:42.913 322 11236.60 89.86 57164.53 88888.00 2014-11-18 09:13:43.413 322 11236.54 89.83 57164.53 88888.00 2014-11-18 09:13:43.913 322 11236.48 89.85 57164.63 88888.00 2014-11-18 09:13:44.413 322 11236.41 89.83 57164.63 88888.00 2014-11-18 09:13:44.913 322 11236.38 89.88 57164.63 88888.00 2014-11-18 09:13:45.413 322 11236.29 89.86 57164.58 88888.00 2014-11-18 09:13:45.913 322 11236.24 89.85 57164.56 88888.00 2014-11-18 09:13:46.413 322 11236.21 89.88 57164.66 88888.00 2014-11-18 09:13:46.913 322 11236.20 89.94 57164.72 88888.00 2014-11-18 09:13:47.413 322 11236.19 89.96 57164.75 88888.00 2014-11-18 09:13:47.913 322 11236.20 89.96 57164.84 88888.00 2014-11-18 09:13:48.413 322 11236.19 89.99 57164.95 88888.00 2014-11-18 09:13:48.913 322 11236.19 90.00 57164.99 88888.00 2014-11-18 09:13:49.413 322 11236.20 89.99 57165.06 88888.00 2014-11-18 09:13:49.913 322 11236.20 89.93 57165.17 88888.00 2014-11-18 09:13:50.413 322 11236.20 89.94 57165.25 88888.00 2014-11-18 09:13:50.913 322 11236.15 89.94 57165.38 88888.00 2014-11-18 09:13:51.413 322 11236.12 89.88 57165.44 88888.00 2014-11-18 09:13:51.913 322 11236.14 89.86 57165.51 88888.00 2014-11-18 09:13:52.413 322 11236.13 89.87 57165.65 88888.00 2014-11-18 09:13:52.913 322 11236.13 89.80 57165.81 88888.00 2014-11-18 09:13:53.413 322 11236.12 89.76 57165.72 88888.00 2014-11-18 09:13:53.913 322 11236.12 89.76 57165.80 88888.00 2014-11-18 09:13:54.413 322 11236.15 89.83 57165.82 88888.00 2014-11-18 09:13:54.913 322 11236.19 89.88 57165.83 88888.00 2014-11-18 09:13:55.413 322 11236.17 89.92 57165.68 88888.00 2014-11-18 09:13:55.913 322 11236.22 90.00 57165.59 88888.00 2014-11-18 09:13:56.413 322 11236.26 90.06 57165.59 88888.00 2014-11-18 09:13:56.913 322 11236.28 90.16 57165.49 88888.00 2014-11-18 09:13:57.413 322 11236.31 90.31 57165.43 88888.00 2014-11-18 09:13:57.913 322 11236.34 90.44 57165.44 88888.00 2014-11-18 09:13:58.413 322 11236.43 90.55 57165.49 88888.00 2014-11-18 09:13:58.913 322 11236.47 90.63 57165.42 88888.00 2014-11-18 09:13:59.413 322 11236.50 90.78 57165.48 88888.00 2014-11-18 09:13:59.913 322 11236.55 90.92 57165.56 88888.00 2014-11-18 09:14:00.413 322 11236.54 91.01 57165.52 88888.00 2014-11-18 09:14:00.913 322 11236.60 91.15 57165.65 88888.00 2014-11-18 09:14:01.413 322 11236.64 91.23 57165.77 88888.00 2014-11-18 09:14:01.913 322 11236.64 91.35 57165.74 88888.00 2014-11-18 09:14:02.413 322 11236.62 91.50 57165.81 88888.00 2014-11-18 09:14:02.913 322 11236.64 91.57 57165.93 88888.00 2014-11-18 09:14:03.413 322 11236.65 91.56 57166.01 88888.00 2014-11-18 09:14:03.913 322 11236.65 91.63 57166.02 88888.00 2014-11-18 09:14:04.413 322 11236.67 91.63 57165.95 88888.00 2014-11-18 09:14:04.913 322 11236.68 91.60 57165.83 88888.00 2014-11-18 09:14:05.413 322 11236.76 91.62 57165.82 88888.00 2014-11-18 09:14:05.913 322 11236.86 91.60 57165.65 88888.00 2014-11-18 09:14:06.413 322 11236.93 91.56 57165.51 88888.00 2014-11-18 09:14:06.913 322 11236.98 91.49 57165.40 88888.00 2014-11-18 09:14:07.413 322 11237.07 91.45 57165.27 88888.00 2014-11-18 09:14:07.913 322 11237.13 91.38 57165.12 88888.00 2014-11-18 09:14:08.413 322 11237.25 91.36 57164.81 88888.00 2014-11-18 09:14:08.913 322 11237.30 91.25 57164.62 88888.00 2014-11-18 09:14:09.413 322 11237.30 91.16 57164.42 88888.00 2014-11-18 09:14:09.913 322 11237.37 91.06 57164.13 88888.00 2014-11-18 09:14:10.413 322 11237.48 90.91 57163.90 88888.00 2014-11-18 09:14:10.913 322 11237.58 90.81 57163.70 88888.00 2014-11-18 09:14:11.413 322 11237.66 90.60 57163.38 88888.00 2014-11-18 09:14:11.913 322 11237.72 90.41 57163.14 88888.00 2014-11-18 09:14:12.413 322 11237.77 90.29 57162.87 88888.00 2014-11-18 09:14:12.913 322 11237.90 90.14 57162.55 88888.00 2014-11-18 09:14:13.413 322 11237.99 90.01 57162.31 88888.00 2014-11-18 09:14:13.913 322 11238.03 89.85 57162.04 88888.00 2014-11-18 09:14:14.413 322 11238.08 89.67 57161.80 88888.00 2014-11-18 09:14:14.913 322 11238.18 89.56 57161.50 88888.00 2014-11-18 09:14:15.413 322 11238.27 89.47 57161.31 88888.00 2014-11-18 09:14:15.913 322 11238.34 89.40 57161.08 88888.00 2014-11-18 09:14:16.413 322 11238.39 89.26 57160.83 88888.00 2014-11-18 09:14:16.913 322 11238.44 89.18 57160.76 88888.00 2014-11-18 09:14:17.413 322 11238.42 89.11 57160.71 88888.00 2014-11-18 09:14:17.913 322 11238.45 88.99 57160.55 88888.00 2014-11-18 09:14:18.413 322 11238.49 88.91 57160.44 88888.00 2014-11-18 09:14:18.913 322 11238.51 88.85 57160.50 88888.00 2014-11-18 09:14:19.413 322 11238.48 88.87 57160.52 88888.00 2014-11-18 09:14:19.913 322 11238.46 88.85 57160.49 88888.00 2014-11-18 09:14:20.413 322 11238.42 88.81 57160.48 88888.00 2014-11-18 09:14:20.913 322 11238.34 88.83 57160.67 88888.00 2014-11-18 09:14:21.413 322 11238.29 88.84 57160.84 88888.00 2014-11-18 09:14:21.913 322 11238.20 88.94 57161.09 88888.00 2014-11-18 09:14:22.413 322 11238.02 88.99 57161.26 88888.00 2014-11-18 09:14:22.913 322 11237.88 89.07 57161.46 88888.00 2014-11-18 09:14:23.413 322 11237.76 89.18 57161.86 88888.00 2014-11-18 09:14:23.913 322 11237.62 89.24 57162.15 88888.00 2014-11-18 09:14:24.413 322 11237.44 89.31 57162.54 88888.00 2014-11-18 09:14:24.913 322 11237.25 89.35 57162.92 88888.00 2014-11-18 09:14:25.413 322 11237.18 89.41 57163.14 88888.00 2014-11-18 09:14:25.913 322 11237.09 89.46 57163.43 88888.00 2014-11-18 09:14:26.413 322 11237.00 89.56 57163.64 88888.00 2014-11-18 09:14:26.913 322 11236.92 89.59 57163.89 88888.00 2014-11-18 09:14:27.413 322 11236.81 89.68 57164.27 88888.00 2014-11-18 09:14:27.913 322 11236.71 89.80 57164.56 88888.00 2014-11-18 09:14:28.413 322 11236.63 89.81 57164.72 88888.00 2014-11-18 09:14:28.913 322 11236.61 89.92 57164.82 88888.00 2014-11-18 09:14:29.413 322 11236.51 89.96 57165.01 88888.00 2014-11-18 09:14:29.913 322 11236.38 90.04 57165.22 88888.00 2014-11-18 09:14:30.413 322 11236.34 90.13 57165.29 88888.00 2014-11-18 09:14:30.913 322 11236.29 90.18 57165.49 88888.00 2014-11-18 09:14:31.413 322 11236.24 90.33 57165.70 88888.00 2014-11-18 09:14:31.913 322 11236.15 90.47 57165.85 88888.00 2014-11-18 09:14:32.413 322 11236.10 90.51 57165.90 88888.00 2014-11-18 09:14:32.913 322 11236.03 90.58 57165.93 88888.00 2014-11-18 09:14:33.413 322 11236.06 90.64 57165.97 88888.00 2014-11-18 09:14:33.913 322 11236.02 90.68 57166.00 88888.00 2014-11-18 09:14:34.413 322 11236.01 90.76 57166.01 88888.00 2014-11-18 09:14:34.913 322 11236.03 90.81 57165.91 88888.00 2014-11-18 09:14:35.413 322 11236.09 90.88 57165.80 88888.00 2014-11-18 09:14:35.913 322 11236.13 90.89 57165.85 88888.00 2014-11-18 09:14:36.413 322 11236.15 90.92 57165.70 88888.00 2014-11-18 09:14:36.913 322 11236.22 90.98 57165.51 88888.00 2014-11-18 09:14:37.413 322 11236.30 90.95 57165.27 88888.00 2014-11-18 09:14:37.913 322 11236.40 90.97 57165.10 88888.00 2014-11-18 09:14:38.413 322 11236.48 90.97 57164.94 88888.00 2014-11-18 09:14:38.913 322 11236.61 90.96 57164.69 88888.00 2014-11-18 09:14:39.413 322 11236.77 90.94 57164.42 88888.00 2014-11-18 09:14:39.913 322 11236.95 90.95 57164.15 88888.00 2014-11-18 09:14:40.413 322 11237.12 90.94 57163.92 88888.00 2014-11-18 09:14:40.913 322 11237.31 90.88 57163.65 88888.00 2014-11-18 09:14:41.413 322 11237.46 90.81 57163.38 88888.00 2014-11-18 09:14:41.913 322 11237.69 90.70 57163.07 88888.00 2014-11-18 09:14:42.413 322 11237.92 90.56 57162.75 88888.00 2014-11-18 09:14:42.913 322 11238.15 90.54 57162.46 88888.00 2014-11-18 09:14:43.413 322 11238.35 90.43 57162.16 88888.00 2014-11-18 09:14:43.913 322 11238.59 90.29 57161.84 88888.00 2014-11-18 09:14:44.413 322 11238.83 90.17 57161.67 88888.00 2014-11-18 09:14:44.913 322 11239.08 90.17 57161.52 88888.00 2014-11-18 09:14:45.413 322 11239.31 90.11 57161.38 88888.00 2014-11-18 09:14:45.913 322 11239.52 90.01 57161.37 88888.00 2014-11-18 09:14:46.413 322 11239.70 89.83 57161.28 88888.00 2014-11-18 09:14:46.913 322 11239.95 89.74 57161.21 88888.00 2014-11-18 09:14:47.413 322 11240.15 89.69 57161.25 88888.00 2014-11-18 09:14:47.913 322 11240.29 89.62 57161.19 88888.00 2014-11-18 09:14:48.413 322 11240.43 89.54 57161.22 88888.00 2014-11-18 09:14:48.913 322 11240.54 89.36 57161.26 88888.00 2014-11-18 09:14:49.413 322 11240.63 89.31 57161.45 88888.00 2014-11-18 09:14:49.913 322 11240.72 89.28 57161.73 88888.00 2014-11-18 09:14:50.413 322 11240.80 89.21 57161.86 88888.00 2014-11-18 09:14:50.913 322 11240.81 89.11 57161.97 88888.00 2014-11-18 09:14:51.413 322 11240.85 89.00 57162.14 88888.00 2014-11-18 09:14:51.913 322 11240.87 88.97 57162.36 88888.00 2014-11-18 09:14:52.413 322 11240.87 88.93 57162.56 88888.00 2014-11-18 09:14:52.913 322 11240.80 88.85 57162.69 88888.00 2014-11-18 09:14:53.413 322 11240.75 88.77 57162.73 88888.00 2014-11-18 09:14:53.913 322 11240.67 88.64 57162.79 88888.00 2014-11-18 09:14:54.413 322 11240.59 88.58 57162.93 88888.00 2014-11-18 09:14:54.913 322 11240.48 88.52 57163.01 88888.00 2014-11-18 09:14:55.413 322 11240.39 88.45 57162.96 88888.00 2014-11-18 09:14:55.913 322 11240.29 88.36 57162.91 88888.00 2014-11-18 09:14:56.413 322 11240.17 88.30 57162.86 88888.00 2014-11-18 09:14:56.913 322 11240.06 88.20 57162.78 88888.00 2014-11-18 09:14:57.413 322 11239.95 88.13 57162.63 88888.00 2014-11-18 09:14:57.913 322 11239.77 88.10 57162.53 88888.00 2014-11-18 09:14:58.413 322 11239.61 88.11 57162.38 88888.00 2014-11-18 09:14:58.913 322 11239.47 88.10 57162.29 88888.00 2014-11-18 09:14:59.413 322 11239.33 88.05 57162.31 88888.00 2014-11-18 09:14:59.913 322 11239.22 87.98 57162.22 88888.00 2014-11-18 09:15:00.413 322 11239.12 87.91 57162.16 88888.00 2014-11-18 09:15:00.913 322 11238.97 87.84 57162.18 88888.00 2014-11-18 09:15:01.413 322 11238.78 87.83 57162.27 88888.00 2014-11-18 09:15:01.913 322 11238.64 87.84 57162.28 88888.00 2014-11-18 09:15:02.413 322 11238.48 87.89 57162.40 88888.00 2014-11-18 09:15:02.913 322 11238.36 87.93 57162.47 88888.00 2014-11-18 09:15:03.413 322 11238.25 87.98 57162.57 88888.00 2014-11-18 09:15:03.913 322 11238.09 88.06 57162.70 88888.00 2014-11-18 09:15:04.413 322 11237.95 88.06 57162.92 88888.00 2014-11-18 09:15:04.913 322 11237.88 88.11 57163.19 88888.00 2014-11-18 09:15:05.413 322 11237.80 88.23 57163.51 88888.00 2014-11-18 09:15:05.913 322 11237.76 88.26 57163.65 88888.00 2014-11-18 09:15:06.413 322 11237.70 88.30 57163.85 88888.00 2014-11-18 09:15:06.913 322 11237.68 88.34 57164.08 88888.00 2014-11-18 09:15:07.413 322 11237.60 88.45 57164.30 88888.00 2014-11-18 09:15:07.913 322 11237.60 88.50 57164.35 88888.00 2014-11-18 09:15:08.413 322 11237.59 88.52 57164.49 88888.00 2014-11-18 09:15:08.913 322 11237.63 88.57 57164.66 88888.00 2014-11-18 09:15:09.413 322 11237.63 88.64 57164.81 88888.00 2014-11-18 09:15:09.913 322 11237.66 88.66 57164.88 88888.00 2014-11-18 09:15:10.413 322 11237.69 88.68 57164.94 88888.00 2014-11-18 09:15:10.913 322 11237.68 88.70 57165.03 88888.00 2014-11-18 09:15:11.413 322 11237.79 88.71 57165.03 88888.00 2014-11-18 09:15:11.913 322 11237.85 88.70 57165.06 88888.00 2014-11-18 09:15:12.413 322 11237.89 88.65 57164.99 88888.00 2014-11-18 09:15:12.913 322 11237.99 88.61 57165.03 88888.00 2014-11-18 09:15:13.413 322 11238.07 88.56 57165.03 88888.00 2014-11-18 09:15:13.913 322 11238.10 88.56 57164.95 88888.00 2014-11-18 09:15:14.413 322 11238.21 88.57 57164.98 88888.00 2014-11-18 09:15:14.913 322 11238.35 88.58 57164.97 88888.00 2014-11-18 09:15:15.413 322 11238.41 88.65 57165.04 88888.00 2014-11-18 09:15:15.913 322 11238.48 88.60 57165.07 88888.00 2014-11-18 09:15:16.413 322 11238.53 88.58 57165.03 88888.00 2014-11-18 09:15:16.913 322 11238.65 88.57 57165.07 88888.00 2014-11-18 09:15:17.413 322 11238.77 88.58 57164.98 88888.00 2014-11-18 09:15:17.913 322 11238.90 88.53 57164.99 88888.00 2014-11-18 09:15:18.413 322 11239.02 88.56 57165.06 88888.00 2014-11-18 09:15:18.913 322 11239.12 88.52 57165.05 88888.00 2014-11-18 09:15:19.413 322 11239.27 88.46 57165.04 88888.00 2014-11-18 09:15:19.913 322 11239.38 88.41 57165.07 88888.00 2014-11-18 09:15:20.413 322 11239.49 88.36 57165.07 88888.00 2014-11-18 09:15:20.913 322 11239.54 88.26 57164.98 88888.00 2014-11-18 09:15:21.413 322 11239.63 88.17 57165.00 88888.00 2014-11-18 09:15:21.913 322 11239.71 88.07 57165.00 88888.00 2014-11-18 09:15:22.413 322 11239.75 88.04 57165.07 88888.00 2014-11-18 09:15:22.913 322 11239.73 88.02 57165.05 88888.00 2014-11-18 09:15:23.413 322 11239.74 87.98 57165.05 88888.00 2014-11-18 09:15:23.913 322 11239.66 87.95 57165.12 88888.00 2014-11-18 09:15:24.413 322 11239.53 87.91 57165.13 88888.00 2014-11-18 09:15:24.913 322 11239.48 87.89 57165.17 88888.00 2014-11-18 09:15:25.413 322 11239.32 87.84 57165.16 88888.00 2014-11-18 09:15:25.913 322 11239.16 87.81 57165.14 88888.00 2014-11-18 09:15:26.413 322 11239.01 87.76 57165.06 88888.00 2014-11-18 09:15:26.913 322 11238.84 87.69 57165.16 88888.00 2014-11-18 09:15:27.413 322 11238.69 87.65 57165.20 88888.00 2014-11-18 09:15:27.913 322 11238.44 87.58 57165.23 88888.00 2014-11-18 09:15:28.413 322 11238.27 87.47 57165.17 88888.00 2014-11-18 09:15:28.913 322 11238.13 87.34 57165.14 88888.00 2014-11-18 09:15:29.413 322 11238.00 87.20 57165.19 88888.00 2014-11-18 09:15:29.913 322 11237.87 86.96 57165.08 88888.00 2014-11-18 09:15:30.413 322 11237.72 86.77 57165.00 88888.00 2014-11-18 09:15:30.913 322 11237.60 86.50 57165.04 88888.00 2014-11-18 09:15:31.413 322 11237.46 86.23 57164.95 88888.00 2014-11-18 09:15:31.913 322 11237.24 85.94 57164.80 88888.00 2014-11-18 09:15:32.413 322 11237.10 85.62 57164.60 88888.00 2014-11-18 09:15:32.913 322 11237.00 85.37 57164.61 88888.00 2014-11-18 09:15:33.413 322 11236.83 85.11 57164.60 88888.00 2014-11-18 09:15:33.913 322 11236.68 84.84 57164.42 88888.00 2014-11-18 09:15:34.413 322 11236.49 84.55 57164.35 88888.00 2014-11-18 09:15:34.913 322 11236.27 84.26 57164.27 88888.00 2014-11-18 09:15:35.413 322 11236.03 84.05 57164.22 88888.00 2014-11-18 09:15:35.913 322 11235.81 83.83 57164.05 88888.00 2014-11-18 09:15:36.413 322 11235.60 83.68 57164.01 88888.00 2014-11-18 09:15:36.913 322 11235.35 83.57 57163.91 88888.00 2014-11-18 09:15:37.413 322 11235.11 83.50 57163.84 88888.00 2014-11-18 09:15:37.913 322 11234.89 83.46 57163.84 88888.00 2014-11-18 09:15:38.413 322 11234.70 83.37 57163.88 88888.00 2014-11-18 09:15:38.913 322 11234.54 83.33 57163.90 88888.00 2014-11-18 09:15:39.413 322 11234.34 83.32 57164.13 88888.00 2014-11-18 09:15:39.913 322 11234.14 83.34 57164.28 88888.00 2014-11-18 09:15:40.413 322 11233.99 83.34 57164.45 88888.00 2014-11-18 09:15:40.913 322 11233.89 83.37 57164.71 88888.00 2014-11-18 09:15:41.413 322 11233.67 83.35 57164.97 88888.00 2014-11-18 09:15:41.913 322 11233.50 83.43 57165.29 88888.00 2014-11-18 09:15:42.413 322 11233.42 83.44 57165.56 88888.00 2014-11-18 09:15:42.913 322 11233.24 83.47 57165.76 88888.00 2014-11-18 09:15:43.413 322 11233.06 83.48 57166.13 88888.00 2014-11-18 09:15:43.913 322 11232.94 83.48 57166.47 88888.00 2014-11-18 09:15:44.413 322 11232.87 83.51 57166.77 88888.00 2014-11-18 09:15:44.913 322 11232.78 83.60 57166.97 88888.00 2014-11-18 09:15:45.413 322 11232.66 83.63 57167.10 88888.00 2014-11-18 09:15:45.913 322 11232.59 83.60 57167.23 88888.00 2014-11-18 09:15:46.413 322 11232.52 83.69 57167.39 88888.00 2014-11-18 09:15:46.913 322 11232.39 83.74 57167.47 88888.00 2014-11-18 09:15:47.413 322 11232.30 83.73 57167.43 88888.00 2014-11-18 09:15:47.913 322 11232.27 83.74 57167.43 88888.00 2014-11-18 09:15:48.413 322 11232.26 83.73 57167.58 88888.00 2014-11-18 09:15:48.913 322 11232.28 83.80 57167.60 88888.00 2014-11-18 09:15:49.413 322 11232.28 83.82 57167.56 88888.00 2014-11-18 09:15:49.913 322 11232.33 83.89 57167.54 88888.00 2014-11-18 09:15:50.413 322 11232.39 83.91 57167.54 88888.00 2014-11-18 09:15:50.913 322 11232.48 83.98 57167.56 88888.00 2014-11-18 09:15:51.413 322 11232.55 84.07 57167.62 88888.00 2014-11-18 09:15:51.913 322 11232.64 84.16 57167.71 88888.00 2014-11-18 09:15:52.413 322 11232.73 84.24 57167.82 88888.00 2014-11-18 09:15:52.913 322 11232.82 84.29 57167.88 88888.00 2014-11-18 09:15:53.413 322 11232.89 84.36 57167.84 88888.00 2014-11-18 09:15:53.913 322 11232.94 84.39 57167.86 88888.00 2014-11-18 09:15:54.413 322 11233.01 84.42 57167.94 88888.00 2014-11-18 09:15:54.913 322 11233.07 84.38 57167.98 88888.00 2014-11-18 09:15:55.413 322 11233.11 84.38 57167.89 88888.00 2014-11-18 09:15:55.913 322 11233.07 84.39 57167.94 88888.00 2014-11-18 09:15:56.413 322 11233.15 84.42 57168.00 88888.00 2014-11-18 09:15:56.913 322 11233.20 84.43 57167.87 88888.00 2014-11-18 09:15:57.413 322 11233.18 84.41 57167.83 88888.00 2014-11-18 09:15:57.913 322 11233.18 84.35 57167.89 88888.00 2014-11-18 09:15:58.413 322 11233.23 84.34 57167.98 88888.00 2014-11-18 09:15:58.913 322 11233.24 84.28 57168.07 88888.00 2014-11-18 09:15:59.413 322 11233.18 84.22 57168.05 88888.00 2014-11-18 09:15:59.913 322 11233.14 84.16 57168.03 88888.00 2014-11-18 09:16:00.413 322 11233.15 84.07 57168.13 88888.00 2014-11-18 09:16:00.913 322 11233.15 83.91 57168.18 88888.00 2014-11-18 09:16:01.413 322 11233.07 83.76 57168.15 88888.00 2014-11-18 09:16:01.913 322 11233.00 83.64 57168.13 88888.00 2014-11-18 09:16:02.413 322 11232.94 83.47 57168.31 88888.00 2014-11-18 09:16:02.913 322 11232.93 83.39 57168.41 88888.00 2014-11-18 09:16:03.413 322 11232.83 83.17 57168.43 88888.00 2014-11-18 09:16:03.913 322 11232.68 82.93 57168.48 88888.00 2014-11-18 09:16:04.413 322 11232.52 82.78 57168.53 88888.00 2014-11-18 09:16:04.913 322 11232.37 82.53 57168.66 88888.00 2014-11-18 09:16:05.413 322 11232.12 82.39 57168.65 88888.00 2014-11-18 09:16:05.913 322 11231.89 82.30 57168.64 88888.00 2014-11-18 09:16:06.413 322 11231.61 82.12 57168.64 88888.00 2014-11-18 09:16:06.913 322 11231.26 81.91 57168.69 88888.00 2014-11-18 09:16:07.413 322 11230.95 81.73 57168.82 88888.00 2014-11-18 09:16:07.913 322 11230.63 81.62 57168.97 88888.00 2014-11-18 09:16:08.413 322 11230.30 81.52 57168.98 88888.00 2014-11-18 09:16:08.913 322 11229.94 81.43 57168.97 88888.00 2014-11-18 09:16:09.413 322 11229.57 81.26 57168.98 88888.00 2014-11-18 09:16:09.913 322 11229.25 81.12 57169.02 88888.00 2014-11-18 09:16:10.413 322 11228.90 81.02 57168.96 88888.00 2014-11-18 09:16:10.913 322 11228.54 80.94 57168.98 88888.00 2014-11-18 09:16:11.413 322 11228.26 80.77 57169.03 88888.00 2014-11-18 09:16:11.913 322 11227.99 80.69 57169.03 88888.00 2014-11-18 09:16:12.413 322 11227.76 80.68 57169.01 88888.00 2014-11-18 09:16:12.913 322 11227.53 80.60 57168.85 88888.00 2014-11-18 09:16:13.413 322 11227.25 80.49 57168.64 88888.00 2014-11-18 09:16:13.913 322 11227.01 80.45 57168.50 88888.00 2014-11-18 09:16:14.413 322 11226.82 80.36 57168.33 88888.00 2014-11-18 09:16:14.913 322 11226.68 80.28 57168.19 88888.00 2014-11-18 09:16:15.413 322 11226.47 80.23 57168.06 88888.00 2014-11-18 09:16:15.913 322 11226.27 80.26 57167.96 88888.00 2014-11-18 09:16:16.413 322 11226.08 80.24 57167.93 88888.00 2014-11-18 09:16:16.913 322 11225.94 80.18 57167.79 88888.00 2014-11-18 09:16:17.413 322 11225.77 80.17 57167.71 88888.00 2014-11-18 09:16:17.913 322 11225.64 80.20 57167.68 88888.00 2014-11-18 09:16:18.413 322 11225.50 80.20 57167.62 88888.00 2014-11-18 09:16:18.913 322 11225.40 80.24 57167.68 88888.00 2014-11-18 09:16:19.413 322 11225.25 80.22 57167.71 88888.00 2014-11-18 09:16:19.913 322 11225.11 80.28 57167.95 88888.00 2014-11-18 09:16:20.413 322 11224.95 80.29 57168.12 88888.00 2014-11-18 09:16:20.913 322 11224.81 80.30 57168.34 88888.00 2014-11-18 09:16:21.413 322 11224.69 80.29 57168.53 88888.00 2014-11-18 09:16:21.913 322 11224.59 80.30 57168.73 88888.00 2014-11-18 09:16:22.413 322 11224.45 80.26 57169.03 88888.00 2014-11-18 09:16:22.913 322 11224.32 80.31 57169.24 88888.00 2014-11-18 09:16:23.413 322 11224.24 80.31 57169.54 88888.00 2014-11-18 09:16:23.913 322 11224.16 80.29 57169.80 88888.00 2014-11-18 09:16:24.413 322 11224.08 80.33 57169.98 88888.00 2014-11-18 09:16:24.913 322 11224.03 80.34 57170.13 88888.00 2014-11-18 09:16:25.413 322 11223.97 80.35 57170.25 88888.00 2014-11-18 09:16:25.913 322 11223.96 80.37 57170.31 88888.00 2014-11-18 09:16:26.413 322 11223.97 80.35 57170.29 88888.00 2014-11-18 09:16:26.913 322 11223.99 80.35 57170.15 88888.00 2014-11-18 09:16:27.413 322 11224.03 80.23 57170.11 88888.00 2014-11-18 09:16:27.913 322 11224.08 80.20 57170.05 88888.00 2014-11-18 09:16:28.413 322 11224.13 80.18 57169.89 88888.00 2014-11-18 09:16:28.913 322 11224.23 80.17 57169.83 88888.00 2014-11-18 09:16:29.413 322 11224.31 80.17 57169.78 88888.00 2014-11-18 09:16:29.913 322 11224.35 80.11 57169.75 88888.00 2014-11-18 09:16:30.413 322 11224.46 80.03 57169.75 88888.00 2014-11-18 09:16:30.913 322 11224.53 79.94 57169.66 88888.00 2014-11-18 09:16:31.413 322 11224.60 79.88 57169.66 88888.00 2014-11-18 09:16:31.913 322 11224.65 79.79 57169.73 88888.00 2014-11-18 09:16:32.413 322 11224.72 79.65 57169.81 88888.00 2014-11-18 09:16:32.913 322 11224.70 79.60 57169.87 88888.00 2014-11-18 09:16:33.413 322 11224.66 79.56 57169.89 88888.00 2014-11-18 09:16:33.913 322 11224.61 79.56 57169.94 88888.00 2014-11-18 09:16:34.413 322 11224.59 79.45 57169.92 88888.00 2014-11-18 09:16:34.913 322 11224.58 79.36 57169.85 88888.00 2014-11-18 09:16:35.413 322 11224.55 79.32 57169.89 88888.00 2014-11-18 09:16:35.913 322 11224.48 79.27 57169.93 88888.00 2014-11-18 09:16:36.413 322 11224.39 79.14 57169.80 88888.00 2014-11-18 09:16:36.913 322 11224.35 79.05 57169.70 88888.00 2014-11-18 09:16:37.413 322 11224.24 78.99 57169.55 88888.00 2014-11-18 09:16:37.913 322 11224.14 78.92 57169.47 88888.00 2014-11-18 09:16:38.413 322 11224.11 78.85 57169.42 88888.00 2014-11-18 09:16:38.913 322 11224.11 78.80 57169.30 88888.00 2014-11-18 09:16:39.413 322 11224.03 78.77 57169.20 88888.00 2014-11-18 09:16:39.913 322 11223.96 78.72 57169.28 88888.00 2014-11-18 09:16:40.413 322 11223.92 78.68 57169.18 88888.00 2014-11-18 09:16:40.913 322 11223.91 78.63 57169.21 88888.00 2014-11-18 09:16:41.413 322 11223.93 78.56 57169.23 88888.00 2014-11-18 09:16:41.913 322 11223.93 78.51 57169.18 88888.00 2014-11-18 09:16:42.413 322 11223.91 78.37 57169.14 88888.00 2014-11-18 09:16:42.913 322 11223.87 78.27 57169.23 88888.00 2014-11-18 09:16:43.413 322 11223.79 78.15 57169.18 88888.00 2014-11-18 09:16:43.913 322 11223.76 78.06 57169.24 88888.00 2014-11-18 09:16:44.413 322 11223.69 77.93 57169.21 88888.00 2014-11-18 09:16:44.913 322 11223.62 77.81 57169.24 88888.00 2014-11-18 09:16:45.413 322 11223.45 77.70 57169.17 88888.00 2014-11-18 09:16:45.913 322 11223.27 77.58 57169.20 88888.00 2014-11-18 09:16:46.413 322 11223.07 77.44 57169.31 88888.00 2014-11-18 09:16:46.913 322 11222.91 77.32 57169.40 88888.00 2014-11-18 09:16:47.413 322 11222.77 77.21 57169.36 88888.00 2014-11-18 09:16:47.913 322 11222.57 77.11 57169.41 88888.00 2014-11-18 09:16:48.413 322 11222.41 76.96 57169.37 88888.00 2014-11-18 09:16:48.913 322 11222.25 76.80 57169.30 88888.00 2014-11-18 09:16:49.413 322 11222.08 76.70 57169.35 88888.00 2014-11-18 09:16:49.913 322 11221.97 76.62 57169.41 88888.00 2014-11-18 09:16:50.413 322 11221.82 76.49 57169.31 88888.00 2014-11-18 09:16:50.913 322 11221.62 76.30 57169.25 88888.00 2014-11-18 09:16:51.413 322 11221.48 76.15 57169.23 88888.00 2014-11-18 09:16:51.913 322 11221.28 76.08 57169.14 88888.00 2014-11-18 09:16:52.413 322 11221.14 76.01 57169.05 88888.00 2014-11-18 09:16:52.913 322 11220.98 75.98 57169.10 88888.00 2014-11-18 09:16:53.413 322 11220.81 75.87 57169.17 88888.00 2014-11-18 09:16:53.913 322 11220.64 75.84 57169.28 88888.00 2014-11-18 09:16:54.404 322 11220.46 75.89 57169.29 88888.00 2014-11-18 09:16:54.904 322 11220.24 75.85 57169.44 88888.00 2014-11-18 09:16:55.404 322 11220.03 75.84 57169.57 88888.00 2014-11-18 09:16:55.904 322 11219.83 75.84 57169.57 88888.00 2014-11-18 09:16:56.404 322 11219.60 75.86 57169.53 88888.00 2014-11-18 09:16:56.904 322 11219.40 75.88 57169.44 88888.00 2014-11-18 09:16:57.404 322 11219.23 75.84 57169.42 88888.00 2014-11-18 09:16:57.904 322 11219.09 75.80 57169.52 88888.00 2014-11-18 09:16:58.404 322 11218.91 75.74 57169.52 88888.00 2014-11-18 09:16:58.904 322 11218.83 75.69 57169.53 88888.00 2014-11-18 09:16:59.404 322 11218.79 75.68 57169.62 88888.00 2014-11-18 09:16:59.904 322 11218.68 75.66 57169.74 88888.00 2014-11-18 09:17:00.404 322 11218.57 75.62 57169.89 88888.00 2014-11-18 09:17:00.904 322 11218.54 75.62 57170.07 88888.00 2014-11-18 09:17:01.404 322 11218.44 75.58 57170.21 88888.00 2014-11-18 09:17:01.904 322 11218.38 75.41 57170.31 88888.00 2014-11-18 09:17:02.404 322 11218.33 75.26 57170.43 88888.00 2014-11-18 09:17:02.904 322 11218.26 75.23 57170.62 88888.00 2014-11-18 09:17:03.404 322 11218.17 75.16 57170.75 88888.00 2014-11-18 09:17:03.904 322 11218.06 74.98 57170.85 88888.00 2014-11-18 09:17:04.404 322 11217.95 74.93 57171.02 88888.00 2014-11-18 09:17:04.904 322 11217.87 74.90 57171.19 88888.00 2014-11-18 09:17:05.404 322 11217.75 74.86 57171.41 88888.00 2014-11-18 09:17:05.904 322 11217.65 74.92 57171.60 88888.00 2014-11-18 09:17:06.404 322 11217.53 75.04 57171.85 88888.00 2014-11-18 09:17:06.904 322 11217.40 75.06 57172.20 88888.00 2014-11-18 09:17:07.404 322 11217.25 75.10 57172.52 88888.00 2014-11-18 09:17:07.904 322 11217.13 75.19 57173.01 88888.00 2014-11-18 09:17:08.404 322 11217.03 75.25 57173.34 88888.00 2014-11-18 09:17:08.904 322 11216.92 75.38 57173.67 88888.00 2014-11-18 09:17:09.404 322 11216.76 75.48 57174.11 88888.00 2014-11-18 09:17:09.904 322 11216.67 75.55 57174.41 88888.00 2014-11-18 09:17:10.404 322 11216.63 75.65 57174.68 88888.00 2014-11-18 09:17:10.904 322 11216.59 75.81 57174.98 88888.00 2014-11-18 09:17:11.404 322 11216.50 75.79 57175.24 88888.00 2014-11-18 09:17:11.904 322 11216.46 75.82 57175.35 88888.00 2014-11-18 09:17:12.404 322 11216.39 75.82 57175.58 88888.00 2014-11-18 09:17:12.904 322 11216.28 75.84 57175.64 88888.00 2014-11-18 09:17:13.404 322 11216.22 75.81 57175.73 88888.00 2014-11-18 09:17:13.904 322 11216.18 75.86 57175.82 88888.00 2014-11-18 09:17:14.404 322 11216.08 75.86 57175.88 88888.00 2014-11-18 09:17:14.904 322 11216.00 75.85 57175.79 88888.00 2014-11-18 09:17:15.404 322 11215.94 75.87 57175.78 88888.00 2014-11-18 09:17:15.904 322 11215.89 75.91 57175.83 88888.00 2014-11-18 09:17:16.404 322 11215.86 75.94 57175.90 88888.00 2014-11-18 09:17:16.904 322 11215.79 75.99 57175.82 88888.00 2014-11-18 09:17:17.404 322 11215.72 76.02 57175.81 88888.00 2014-11-18 09:17:17.904 322 11215.66 76.08 57175.89 88888.00 2014-11-18 09:17:18.404 322 11215.64 76.11 57175.98 88888.00 2014-11-18 09:17:18.904 322 11215.62 76.09 57176.11 88888.00 2014-11-18 09:17:19.404 322 11215.59 76.12 57176.15 88888.00 2014-11-18 09:17:19.904 322 11215.59 76.09 57176.33 88888.00 2014-11-18 09:17:20.404 322 11215.59 75.96 57176.36 88888.00 2014-11-18 09:17:20.904 322 11215.60 75.84 57176.34 88888.00 2014-11-18 09:17:21.404 322 11215.65 75.68 57176.28 88888.00 2014-11-18 09:17:21.904 322 11215.66 75.55 57176.18 88888.00 2014-11-18 09:17:22.404 322 11215.74 75.38 57176.16 88888.00 2014-11-18 09:17:22.904 322 11215.79 75.17 57176.05 88888.00 2014-11-18 09:17:23.404 322 11215.83 74.96 57176.03 88888.00 2014-11-18 09:17:23.904 322 11215.85 74.83 57175.97 88888.00 2014-11-18 09:17:24.404 322 11215.89 74.70 57175.79 88888.00 2014-11-18 09:17:24.904 322 11215.96 74.57 57175.56 88888.00 2014-11-18 09:17:25.404 322 11215.97 74.51 57175.40 88888.00 2014-11-18 09:17:25.904 322 11215.93 74.48 57175.33 88888.00 2014-11-18 09:17:26.404 322 11215.90 74.36 57175.30 88888.00 2014-11-18 09:17:26.904 322 11215.86 74.29 57175.18 88888.00 2014-11-18 09:17:27.404 322 11215.79 74.30 57175.13 88888.00 2014-11-18 09:17:27.904 322 11215.69 74.32 57175.26 88888.00 2014-11-18 09:17:28.404 322 11215.60 74.25 57175.33 88888.00 2014-11-18 09:17:28.904 322 11215.49 74.24 57175.49 88888.00 2014-11-18 09:17:29.404 322 11215.39 74.21 57175.64 88888.00 2014-11-18 09:17:29.904 322 11215.24 74.19 57175.71 88888.00 2014-11-18 09:17:30.404 322 11215.10 74.19 57175.77 88888.00 2014-11-18 09:17:30.904 322 11215.02 74.08 57175.95 88888.00 2014-11-18 09:17:31.404 322 11214.86 74.03 57176.14 88888.00 2014-11-18 09:17:31.904 322 11214.76 73.97 57176.27 88888.00 2014-11-18 09:17:32.404 322 11214.65 73.91 57176.42 88888.00 2014-11-18 09:17:32.904 322 11214.53 73.78 57176.67 88888.00 2014-11-18 09:17:33.404 322 11214.42 73.64 57176.81 88888.00 2014-11-18 09:17:33.904 322 11214.32 73.57 57177.06 88888.00 2014-11-18 09:17:34.404 322 11214.12 73.49 57177.39 88888.00 2014-11-18 09:17:34.904 322 11213.96 73.46 57177.70 88888.00 2014-11-18 09:17:35.404 322 11213.78 73.50 57178.02 88888.00 2014-11-18 09:17:35.904 322 11213.56 73.53 57178.34 88888.00 2014-11-18 09:17:36.404 322 11213.33 73.53 57178.73 88888.00 2014-11-18 09:17:36.904 322 11213.07 73.58 57179.05 88888.00 2014-11-18 09:17:37.404 322 11212.80 73.67 57179.37 88888.00 2014-11-18 09:17:37.904 322 11212.51 73.78 57179.77 88888.00 2014-11-18 09:17:38.404 322 11212.23 73.94 57180.09 88888.00 2014-11-18 09:17:38.904 322 11211.98 74.12 57180.45 88888.00 2014-11-18 09:17:39.404 322 11211.75 74.28 57180.72 88888.00 2014-11-18 09:17:39.904 322 11211.45 74.38 57180.91 88888.00 2014-11-18 09:17:40.404 322 11211.20 74.50 57181.16 88888.00 2014-11-18 09:17:40.904 322 11211.03 74.64 57181.37 88888.00 2014-11-18 09:17:41.404 322 11210.80 74.71 57181.41 88888.00 2014-11-18 09:17:41.904 322 11210.64 74.79 57181.51 88888.00 2014-11-18 09:17:42.404 322 11210.48 74.89 57181.53 88888.00 2014-11-18 09:17:42.904 322 11210.37 74.98 57181.64 88888.00 2014-11-18 09:17:43.404 322 11210.25 75.10 57181.70 88888.00 2014-11-18 09:17:43.904 322 11210.13 75.21 57181.81 88888.00 2014-11-18 09:17:44.404 322 11210.02 75.28 57181.94 88888.00 2014-11-18 09:17:44.904 322 11209.96 75.38 57181.91 88888.00 2014-11-18 09:17:45.404 322 11209.87 75.51 57181.88 88888.00 2014-11-18 09:17:45.904 322 11209.80 75.60 57181.87 88888.00 2014-11-18 09:17:46.404 322 11209.72 75.67 57181.93 88888.00 2014-11-18 09:17:46.904 322 11209.64 75.77 57181.92 88888.00 2014-11-18 09:17:47.404 322 11209.51 75.84 57181.87 88888.00 2014-11-18 09:17:47.904 322 11209.47 75.95 57181.93 88888.00 2014-11-18 09:17:48.404 322 11209.43 76.03 57181.94 88888.00 2014-11-18 09:17:48.904 322 11209.33 76.15 57181.87 88888.00 2014-11-18 09:17:49.404 322 11209.26 76.26 57181.72 88888.00 2014-11-18 09:17:49.904 322 11209.19 76.34 57181.80 88888.00 2014-11-18 09:17:50.404 322 11209.12 76.42 57181.88 88888.00 2014-11-18 09:17:50.904 322 11209.04 76.50 57181.93 88888.00 2014-11-18 09:17:51.404 322 11208.93 76.55 57181.96 88888.00 2014-11-18 09:17:51.904 322 11208.89 76.55 57182.05 88888.00 2014-11-18 09:17:52.404 322 11208.83 76.60 57182.07 88888.00 2014-11-18 09:17:52.904 322 11208.75 76.60 57182.10 88888.00 2014-11-18 09:17:53.404 322 11208.70 76.64 57182.14 88888.00 2014-11-18 09:17:53.904 322 11208.61 76.66 57182.25 88888.00 2014-11-18 09:17:54.404 322 11208.54 76.61 57182.40 88888.00 2014-11-18 09:17:54.904 322 11208.51 76.57 57182.55 88888.00 2014-11-18 09:17:55.404 322 11208.44 76.54 57182.66 88888.00 2014-11-18 09:17:55.904 322 11208.37 76.60 57182.69 88888.00 2014-11-18 09:17:56.404 322 11208.34 76.67 57182.73 88888.00 2014-11-18 09:17:56.904 322 11208.26 76.62 57182.75 88888.00 2014-11-18 09:17:57.404 322 11208.16 76.63 57182.78 88888.00 2014-11-18 09:17:57.904 322 11208.08 76.69 57182.75 88888.00 2014-11-18 09:17:58.404 322 11208.07 76.75 57182.69 88888.00 2014-11-18 09:17:58.904 322 11207.97 76.77 57182.72 88888.00 2014-11-18 09:17:59.404 322 11207.87 76.89 57182.72 88888.00 2014-11-18 09:17:59.904 322 11207.74 77.00 57182.79 88888.00 2014-11-18 09:18:00.404 322 11207.60 77.10 57182.91 88888.00 2014-11-18 09:18:00.904 322 11207.46 77.23 57183.02 88888.00 2014-11-18 09:18:01.404 322 11207.32 77.29 57183.16 88888.00 2014-11-18 09:18:01.904 322 11207.18 77.35 57183.29 88888.00 2014-11-18 09:18:02.404 322 11207.02 77.44 57183.33 88888.00 2014-11-18 09:18:02.904 322 11206.93 77.54 57183.47 88888.00 2014-11-18 09:18:03.404 322 11206.76 77.56 57183.62 88888.00 2014-11-18 09:18:03.904 322 11206.60 77.59 57183.85 88888.00 2014-11-18 09:18:04.404 322 11206.52 77.68 57184.09 88888.00 2014-11-18 09:18:04.904 322 11206.40 77.72 57184.14 88888.00 2014-11-18 09:18:05.404 322 11206.26 77.77 57184.12 88888.00 2014-11-18 09:18:05.904 322 11206.13 77.84 57184.19 88888.00 2014-11-18 09:18:06.404 322 11206.01 77.90 57184.27 88888.00 2014-11-18 09:18:06.904 322 11205.89 77.96 57184.31 88888.00 2014-11-18 09:18:07.404 322 11205.75 78.00 57184.33 88888.00 2014-11-18 09:18:07.904 322 11205.65 78.03 57184.44 88888.00 2014-11-18 09:18:08.404 322 11205.54 78.09 57184.45 88888.00 2014-11-18 09:18:08.904 322 11205.42 78.18 57184.44 88888.00 2014-11-18 09:18:09.404 322 11205.30 78.24 57184.43 88888.00 2014-11-18 09:18:09.904 322 11205.21 78.27 57184.43 88888.00 2014-11-18 09:18:10.404 322 11205.12 78.27 57184.46 88888.00 2014-11-18 09:18:10.904 322 11204.99 78.31 57184.40 88888.00 2014-11-18 09:18:11.404 322 11204.82 78.39 57184.38 88888.00 2014-11-18 09:18:11.904 322 11204.73 78.45 57184.33 88888.00 2014-11-18 09:18:12.404 322 11204.62 78.51 57184.30 88888.00 2014-11-18 09:18:12.904 322 11204.53 78.59 57184.23 88888.00 2014-11-18 09:18:13.404 322 11204.44 78.59 57184.26 88888.00 2014-11-18 09:18:13.904 322 11204.36 78.66 57184.19 88888.00 2014-11-18 09:18:14.404 322 11204.26 78.75 57184.18 88888.00 2014-11-18 09:18:14.904 322 11204.20 78.86 57184.19 88888.00 2014-11-18 09:18:15.404 322 11204.20 78.93 57184.18 88888.00 2014-11-18 09:18:15.904 322 11204.15 78.99 57184.16 88888.00 2014-11-18 09:18:16.404 322 11204.05 79.09 57184.16 88888.00 2014-11-18 09:18:16.904 322 11203.99 79.17 57184.23 88888.00 2014-11-18 09:18:17.404 322 11203.92 79.25 57184.32 88888.00 2014-11-18 09:18:17.904 322 11203.90 79.36 57184.33 88888.00 2014-11-18 09:18:18.404 322 11203.87 79.48 57184.36 88888.00 2014-11-18 09:18:18.904 322 11203.88 79.55 57184.43 88888.00 2014-11-18 09:18:19.404 322 11203.87 79.63 57184.48 88888.00 2014-11-18 09:18:19.904 322 11203.84 79.77 57184.51 88888.00 2014-11-18 09:18:20.404 322 11203.82 79.85 57184.55 88888.00 2014-11-18 09:18:20.904 322 11203.76 79.94 57184.59 88888.00 2014-11-18 09:18:21.404 322 11203.74 80.02 57184.70 88888.00 2014-11-18 09:18:21.904 322 11203.74 80.17 57184.89 88888.00 2014-11-18 09:18:22.404 322 11203.68 80.34 57185.01 88888.00 2014-11-18 09:18:22.904 322 11203.63 80.45 57184.96 88888.00 2014-11-18 09:18:23.404 322 11203.62 80.55 57184.95 88888.00 2014-11-18 09:18:23.904 322 11203.56 80.70 57185.04 88888.00 2014-11-18 09:18:24.404 322 11203.54 80.78 57185.09 88888.00 2014-11-18 09:18:24.904 322 11203.47 80.88 57185.25 88888.00 2014-11-18 09:18:25.404 322 11203.37 81.04 57185.26 88888.00 2014-11-18 09:18:25.904 322 11203.26 81.16 57185.19 88888.00 2014-11-18 09:18:26.404 322 11203.13 81.25 57185.28 88888.00 2014-11-18 09:18:26.904 322 11202.98 81.37 57185.41 88888.00 2014-11-18 09:18:27.404 322 11202.84 81.40 57185.45 88888.00 2014-11-18 09:18:27.904 322 11202.70 81.45 57185.42 88888.00 2014-11-18 09:18:28.404 322 11202.52 81.58 57185.40 88888.00 2014-11-18 09:18:28.904 322 11202.35 81.62 57185.35 88888.00 2014-11-18 09:18:29.404 322 11202.17 81.59 57185.22 88888.00 2014-11-18 09:18:29.904 322 11202.00 81.62 57185.10 88888.00 2014-11-18 09:18:30.404 322 11201.84 81.58 57185.00 88888.00 2014-11-18 09:18:30.904 322 11201.70 81.52 57184.87 88888.00 2014-11-18 09:18:31.404 322 11201.61 81.53 57184.59 88888.00 2014-11-18 09:18:31.904 322 11201.48 81.51 57184.40 88888.00 2014-11-18 09:18:32.404 322 11201.39 81.49 57184.16 88888.00 2014-11-18 09:18:32.904 322 11201.37 81.50 57183.94 88888.00 2014-11-18 09:18:33.404 322 11201.32 81.52 57183.85 88888.00 2014-11-18 09:18:33.904 322 11201.25 81.49 57183.73 88888.00 2014-11-18 09:18:34.404 322 11201.20 81.52 57183.69 88888.00 2014-11-18 09:18:34.904 322 11201.17 81.56 57183.72 88888.00 2014-11-18 09:18:35.404 322 11201.13 81.60 57183.80 88888.00 2014-11-18 09:18:35.904 322 11201.07 81.67 57183.79 88888.00 2014-11-18 09:18:36.404 322 11201.04 81.77 57183.77 88888.00 2014-11-18 09:18:36.904 322 11200.98 81.78 57183.77 88888.00 2014-11-18 09:18:37.404 322 11200.93 81.90 57183.81 88888.00 2014-11-18 09:18:37.904 322 11200.83 81.96 57183.82 88888.00 2014-11-18 09:18:38.404 322 11200.76 81.94 57183.85 88888.00 2014-11-18 09:18:38.904 322 11200.61 81.94 57183.78 88888.00 2014-11-18 09:18:39.404 322 11200.49 81.90 57183.71 88888.00 2014-11-18 09:18:39.904 322 11200.41 81.86 57183.62 88888.00 2014-11-18 09:18:40.404 322 11200.34 81.85 57183.62 88888.00 2014-11-18 09:18:40.904 322 11200.22 81.86 57183.55 88888.00 2014-11-18 09:18:41.404 322 11200.14 81.87 57183.45 88888.00 2014-11-18 09:18:41.904 322 11200.01 81.80 57183.36 88888.00 2014-11-18 09:18:42.404 322 11199.87 81.81 57183.29 88888.00 2014-11-18 09:18:42.904 322 11199.78 81.88 57183.16 88888.00 2014-11-18 09:18:43.404 322 11199.75 81.92 57183.07 88888.00 2014-11-18 09:18:43.904 322 11199.70 81.94 57183.02 88888.00 2014-11-18 09:18:44.404 322 11199.64 81.97 57183.04 88888.00 2014-11-18 09:18:44.904 322 11199.59 82.05 57182.95 88888.00 2014-11-18 09:18:45.404 322 11199.59 82.04 57182.85 88888.00 2014-11-18 09:18:45.904 322 11199.56 82.11 57182.97 88888.00 2014-11-18 09:18:46.404 322 11199.51 82.24 57183.05 88888.00 2014-11-18 09:18:46.904 322 11199.50 82.37 57182.98 88888.00 2014-11-18 09:18:47.404 322 11199.44 82.47 57182.85 88888.00 2014-11-18 09:18:47.904 322 11199.44 82.65 57182.82 88888.00 2014-11-18 09:18:48.404 322 11199.39 82.81 57182.77 88888.00 2014-11-18 09:18:48.904 322 11199.45 82.98 57182.76 88888.00 2014-11-18 09:18:49.404 322 11199.47 83.12 57182.68 88888.00 2014-11-18 09:18:49.904 322 11199.52 83.21 57182.65 88888.00 2014-11-18 09:18:50.404 322 11199.54 83.33 57182.52 88888.00 2014-11-18 09:18:50.904 322 11199.61 83.43 57182.36 88888.00 2014-11-18 09:18:51.404 322 11199.66 83.50 57182.23 88888.00 2014-11-18 09:18:51.904 322 11199.75 83.57 57181.98 88888.00 2014-11-18 09:18:52.404 322 11199.88 83.62 57181.80 88888.00 2014-11-18 09:18:52.904 322 11199.99 83.58 57181.50 88888.00 2014-11-18 09:18:53.404 322 11200.13 83.56 57181.21 88888.00 2014-11-18 09:18:53.904 322 11200.28 83.54 57180.98 88888.00 2014-11-18 09:18:54.404 322 11200.43 83.51 57180.76 88888.00 2014-11-18 09:18:54.904 322 11200.58 83.50 57180.45 88888.00 2014-11-18 09:18:55.404 322 11200.77 83.51 57180.21 88888.00 2014-11-18 09:18:55.904 322 11200.92 83.53 57179.92 88888.00 2014-11-18 09:18:56.404 322 11201.07 83.55 57179.75 88888.00 2014-11-18 09:18:56.904 322 11201.19 83.54 57179.65 88888.00 2014-11-18 09:18:57.404 322 11201.26 83.50 57179.51 88888.00 2014-11-18 09:18:57.904 322 11201.33 83.51 57179.41 88888.00 2014-11-18 09:18:58.404 322 11201.44 83.54 57179.34 88888.00 2014-11-18 09:18:58.904 322 11201.54 83.66 57179.45 88888.00 2014-11-18 09:18:59.404 322 11201.56 83.68 57179.48 88888.00 2014-11-18 09:18:59.904 322 11201.56 83.71 57179.45 88888.00 2014-11-18 09:19:00.404 322 11201.63 83.81 57179.48 88888.00 2014-11-18 09:19:00.904 322 11201.66 83.87 57179.54 88888.00 2014-11-18 09:19:01.404 322 11201.66 83.89 57179.65 88888.00 2014-11-18 09:19:01.904 322 11201.62 84.00 57179.75 88888.00 2014-11-18 09:19:02.404 322 11201.60 84.08 57179.83 88888.00 2014-11-18 09:19:02.904 322 11201.53 84.12 57179.87 88888.00 2014-11-18 09:19:03.404 322 11201.45 84.17 57180.02 88888.00 2014-11-18 09:19:03.904 322 11201.35 84.24 57180.24 88888.00 2014-11-18 09:19:04.404 322 11201.24 84.29 57180.29 88888.00 2014-11-18 09:19:04.904 322 11201.12 84.42 57180.34 88888.00 2014-11-18 09:19:05.404 322 11201.02 84.48 57180.41 88888.00 2014-11-18 09:19:05.904 322 11200.88 84.56 57180.37 88888.00 2014-11-18 09:19:06.404 322 11200.73 84.60 57180.33 88888.00 2014-11-18 09:19:06.904 322 11200.59 84.68 57180.26 88888.00 2014-11-18 09:19:07.404 322 11200.44 84.78 57180.16 88888.00 2014-11-18 09:19:07.904 322 11200.30 84.84 57180.07 88888.00 2014-11-18 09:19:08.404 322 11200.13 84.90 57180.00 88888.00 2014-11-18 09:19:08.904 322 11200.01 84.93 57179.79 88888.00 2014-11-18 09:19:09.404 322 11199.99 85.05 57179.61 88888.00 2014-11-18 09:19:09.904 322 11199.89 85.13 57179.47 88888.00 2014-11-18 09:19:10.404 322 11199.85 85.28 57179.32 88888.00 2014-11-18 09:19:10.904 322 11199.87 85.34 57179.04 88888.00 2014-11-18 09:19:11.404 322 11199.93 85.35 57178.74 88888.00 2014-11-18 09:19:11.904 322 11199.91 85.44 57178.47 88888.00 2014-11-18 09:19:12.404 322 11199.96 85.45 57178.19 88888.00 2014-11-18 09:19:12.904 322 11200.05 85.48 57177.76 88888.00 2014-11-18 09:19:13.404 322 11200.19 85.54 57177.40 88888.00 2014-11-18 09:19:13.904 322 11200.31 85.55 57177.08 88888.00 2014-11-18 09:19:14.404 322 11200.50 85.52 57176.76 88888.00 2014-11-18 09:19:14.904 322 11200.65 85.44 57176.42 88888.00 2014-11-18 09:19:15.404 322 11200.84 85.39 57175.98 88888.00 2014-11-18 09:19:15.904 322 11201.02 85.40 57175.72 88888.00 2014-11-18 09:19:16.404 322 11201.17 85.45 57175.49 88888.00 2014-11-18 09:19:16.904 322 11201.26 85.47 57175.15 88888.00 2014-11-18 09:19:17.404 322 11201.40 85.47 57174.90 88888.00 2014-11-18 09:19:17.904 322 11201.46 85.48 57174.73 88888.00 2014-11-18 09:19:18.404 322 11201.56 85.50 57174.57 88888.00 2014-11-18 09:19:18.904 322 11201.73 85.50 57174.45 88888.00 2014-11-18 09:19:19.404 322 11201.86 85.55 57174.36 88888.00 2014-11-18 09:19:19.904 322 11201.91 85.59 57174.28 88888.00 2014-11-18 09:19:20.404 322 11201.96 85.72 57174.31 88888.00 2014-11-18 09:19:20.904 322 11202.03 85.78 57174.29 88888.00 2014-11-18 09:19:21.404 322 11202.10 85.74 57174.36 88888.00 2014-11-18 09:19:21.904 322 11202.17 85.74 57174.42 88888.00 2014-11-18 09:19:22.404 322 11202.25 85.81 57174.53 88888.00 2014-11-18 09:19:22.904 322 11202.35 85.87 57174.59 88888.00 2014-11-18 09:19:23.404 322 11202.44 86.00 57174.72 88888.00 2014-11-18 09:19:23.904 322 11202.51 86.06 57174.87 88888.00 2014-11-18 09:19:24.404 322 11202.56 86.08 57175.06 88888.00 2014-11-18 09:19:24.904 322 11202.65 86.18 57175.20 88888.00 2014-11-18 09:19:25.404 322 11202.60 86.29 57175.40 88888.00 2014-11-18 09:19:25.904 322 11202.60 86.40 57175.70 88888.00 2014-11-18 09:19:26.404 322 11202.57 86.55 57175.85 88888.00 2014-11-18 09:19:26.904 322 11202.53 86.70 57176.09 88888.00 2014-11-18 09:19:27.404 322 11202.50 86.90 57176.26 88888.00 2014-11-18 09:19:27.904 322 11202.49 87.07 57176.29 88888.00 2014-11-18 09:19:28.404 322 11202.43 87.20 57176.40 88888.00 2014-11-18 09:19:28.904 322 11202.36 87.28 57176.37 88888.00 2014-11-18 09:19:29.404 322 11202.28 87.43 57176.40 88888.00 2014-11-18 09:19:29.904 322 11202.27 87.59 57176.39 88888.00 2014-11-18 09:19:30.404 322 11202.25 87.76 57176.36 88888.00 2014-11-18 09:19:30.904 322 11202.21 87.81 57176.20 88888.00 2014-11-18 09:19:31.404 322 11202.20 87.85 57175.91 88888.00 2014-11-18 09:19:31.904 322 11202.24 87.90 57175.62 88888.00 2014-11-18 09:19:32.404 322 11202.30 88.02 57175.39 88888.00 2014-11-18 09:19:32.904 322 11202.39 88.11 57175.09 88888.00 2014-11-18 09:19:33.404 322 11202.49 88.12 57174.69 88888.00 2014-11-18 09:19:33.904 322 11202.55 88.13 57174.35 88888.00 2014-11-18 09:19:34.404 322 11202.64 88.15 57173.91 88888.00 2014-11-18 09:19:34.904 322 11202.78 88.13 57173.50 88888.00 2014-11-18 09:19:35.404 322 11202.91 88.12 57173.18 88888.00 2014-11-18 09:19:35.904 322 11203.02 88.11 57172.87 88888.00 2014-11-18 09:19:36.404 322 11203.13 88.15 57172.51 88888.00 2014-11-18 09:19:36.904 322 11203.23 88.16 57172.12 88888.00 2014-11-18 09:19:37.404 322 11203.35 88.18 57171.87 88888.00 2014-11-18 09:19:37.904 322 11203.44 88.18 57171.60 88888.00 2014-11-18 09:19:38.404 322 11203.56 88.22 57171.37 88888.00 2014-11-18 09:19:38.904 322 11203.67 88.18 57171.26 88888.00 2014-11-18 09:19:39.404 322 11203.77 88.12 57171.13 88888.00 2014-11-18 09:19:39.904 322 11203.87 88.11 57171.06 88888.00 2014-11-18 09:19:40.404 322 11203.90 88.09 57170.94 88888.00 2014-11-18 09:19:40.904 322 11203.92 88.06 57170.85 88888.00 2014-11-18 09:19:41.404 322 11203.96 88.07 57170.88 88888.00 2014-11-18 09:19:41.904 322 11204.03 88.07 57170.88 88888.00 2014-11-18 09:19:42.404 322 11204.12 88.12 57170.92 88888.00 2014-11-18 09:19:42.904 322 11204.16 88.15 57171.03 88888.00 2014-11-18 09:19:43.404 322 11204.18 88.18 57171.09 88888.00 2014-11-18 09:19:43.904 322 11204.18 88.29 57171.26 88888.00 2014-11-18 09:19:44.404 322 11204.17 88.41 57171.42 88888.00 2014-11-18 09:19:44.904 322 11204.16 88.51 57171.58 88888.00 2014-11-18 09:19:45.404 322 11204.13 88.61 57171.69 88888.00 2014-11-18 09:19:45.904 322 11204.08 88.77 57171.91 88888.00 2014-11-18 09:19:46.404 322 11204.02 88.91 57172.12 88888.00 2014-11-18 09:19:46.904 322 11203.98 89.00 57172.32 88888.00 2014-11-18 09:19:47.404 322 11203.95 89.19 57172.52 88888.00 2014-11-18 09:19:47.904 322 11203.91 89.38 57172.65 88888.00 2014-11-18 09:19:48.404 322 11203.87 89.56 57172.83 88888.00 2014-11-18 09:19:48.904 322 11203.81 89.75 57173.08 88888.00 2014-11-18 09:19:49.404 322 11203.82 89.93 57173.32 88888.00 2014-11-18 09:19:49.904 322 11203.81 90.07 57173.50 88888.00 2014-11-18 09:19:50.404 322 11203.84 90.21 57173.57 88888.00 2014-11-18 09:19:50.904 322 11203.87 90.44 57173.57 88888.00 2014-11-18 09:19:51.404 322 11203.91 90.62 57173.54 88888.00 2014-11-18 09:19:51.904 322 11203.96 90.79 57173.50 88888.00 2014-11-18 09:19:52.404 322 11204.09 90.89 57173.35 88888.00 2014-11-18 09:19:52.904 322 11204.26 91.01 57173.09 88888.00 2014-11-18 09:19:53.404 322 11204.45 91.09 57172.75 88888.00 2014-11-18 09:19:53.904 322 11204.65 91.06 57172.30 88888.00 2014-11-18 09:19:54.404 322 11204.86 91.08 57171.84 88888.00 2014-11-18 09:19:54.904 322 11205.08 91.08 57171.37 88888.00 2014-11-18 09:19:55.404 322 11205.31 91.08 57170.70 88888.00 2014-11-18 09:19:55.904 322 11205.56 90.95 57170.07 88888.00 2014-11-18 09:19:56.404 322 11205.86 90.79 57169.49 88888.00 2014-11-18 09:19:56.904 322 11206.18 90.69 57168.85 88888.00 2014-11-18 09:19:57.404 322 11206.51 90.55 57168.18 88888.00 2014-11-18 09:19:57.904 322 11206.83 90.35 57167.54 88888.00 2014-11-18 09:19:58.404 322 11207.14 90.24 57166.96 88888.00 2014-11-18 09:19:58.904 322 11207.47 90.08 57166.16 88888.00 2014-11-18 09:19:59.404 322 11207.80 89.88 57165.45 88888.00 2014-11-18 09:19:59.904 322 11208.18 89.66 57164.80 88888.00 2014-11-18 09:20:00.404 322 11208.49 89.47 57164.18 88888.00 2014-11-18 09:20:00.904 322 11208.79 89.25 57163.47 88888.00 2014-11-18 09:20:01.404 322 11209.06 89.11 57162.91 88888.00 2014-11-18 09:20:01.904 322 11209.22 88.90 57162.44 88888.00 2014-11-18 09:20:02.404 322 11209.44 88.73 57161.89 88888.00 2014-11-18 09:20:02.904 322 11209.57 88.59 57161.50 88888.00 2014-11-18 09:20:03.404 322 11209.66 88.49 57161.22 88888.00 2014-11-18 09:20:03.904 322 11209.73 88.33 57160.99 88888.00 2014-11-18 09:20:04.404 322 11209.73 88.25 57160.82 88888.00 2014-11-18 09:20:04.904 322 11209.73 88.16 57160.74 88888.00 2014-11-18 09:20:05.404 322 11209.74 88.10 57160.73 88888.00 2014-11-18 09:20:05.904 322 11209.69 88.07 57160.69 88888.00 2014-11-18 09:20:06.404 322 11209.65 88.02 57160.81 88888.00 2014-11-18 09:20:06.904 322 11209.58 87.98 57161.03 88888.00 2014-11-18 09:20:07.404 322 11209.50 87.99 57161.27 88888.00 2014-11-18 09:20:07.904 322 11209.45 88.02 57161.55 88888.00 2014-11-18 09:20:08.404 322 11209.44 88.02 57161.85 88888.00 2014-11-18 09:20:08.904 322 11209.39 88.06 57162.25 88888.00 2014-11-18 09:20:09.404 322 11209.27 88.10 57162.64 88888.00 2014-11-18 09:20:09.904 322 11209.24 88.12 57162.95 88888.00 2014-11-18 09:20:10.404 322 11209.19 88.24 57163.31 88888.00 2014-11-18 09:20:10.904 322 11209.16 88.37 57163.69 88888.00 2014-11-18 09:20:11.404 322 11209.12 88.45 57164.08 88888.00 2014-11-18 09:20:11.904 322 11209.08 88.59 57164.43 88888.00 2014-11-18 09:20:12.404 322 11209.09 88.72 57164.84 88888.00 2014-11-18 09:20:12.904 322 11209.09 88.84 57165.17 88888.00 2014-11-18 09:20:13.404 322 11209.00 88.99 57165.44 88888.00 2014-11-18 09:20:13.904 322 11208.97 89.15 57165.84 88888.00 2014-11-18 09:20:14.405 322 11208.88 89.21 57166.03 88888.00 2014-11-18 09:20:14.905 322 11208.78 89.31 57166.19 88888.00 2014-11-18 09:20:15.405 322 11208.74 89.43 57166.45 88888.00 2014-11-18 09:20:15.905 322 11208.65 89.49 57166.54 88888.00 2014-11-18 09:20:16.405 322 11208.58 89.52 57166.66 88888.00 2014-11-18 09:20:16.905 322 11208.53 89.55 57166.60 88888.00 2014-11-18 09:20:17.405 322 11208.51 89.62 57166.58 88888.00 2014-11-18 09:20:17.905 322 11208.51 89.62 57166.49 88888.00 2014-11-18 09:20:18.405 322 11208.53 89.66 57166.27 88888.00 2014-11-18 09:20:18.905 322 11208.51 89.61 57166.04 88888.00 2014-11-18 09:20:19.405 322 11208.58 89.59 57165.74 88888.00 2014-11-18 09:20:19.905 322 11208.69 89.55 57165.44 88888.00 2014-11-18 09:20:20.405 322 11208.79 89.49 57165.03 88888.00 2014-11-18 09:20:20.905 322 11208.96 89.45 57164.62 88888.00 2014-11-18 09:20:21.405 322 11209.16 89.40 57164.28 88888.00 2014-11-18 09:20:21.905 322 11209.33 89.34 57163.79 88888.00 2014-11-18 09:20:22.405 322 11209.51 89.26 57163.07 88888.00 2014-11-18 09:20:22.905 322 11209.69 89.21 57162.59 88888.00 2014-11-18 09:20:23.405 322 11209.96 89.04 57162.16 88888.00 2014-11-18 09:20:23.905 322 11210.18 88.86 57161.66 88888.00 2014-11-18 09:20:24.405 322 11210.41 88.74 57161.07 88888.00 2014-11-18 09:20:24.905 322 11210.59 88.56 57160.54 88888.00 2014-11-18 09:20:25.405 322 11210.80 88.27 57160.11 88888.00 2014-11-18 09:20:25.905 322 11210.99 88.09 57159.68 88888.00 2014-11-18 09:20:26.405 322 11211.13 87.84 57159.25 88888.00 2014-11-18 09:20:26.905 322 11211.29 87.62 57158.82 88888.00 2014-11-18 09:20:27.405 322 11211.43 87.32 57158.63 88888.00 2014-11-18 09:20:27.905 322 11211.46 87.08 57158.44 88888.00 2014-11-18 09:20:28.405 322 11211.47 86.88 57158.17 88888.00 2014-11-18 09:20:28.905 322 11211.49 86.73 57158.02 88888.00 2014-11-18 09:20:29.405 322 11211.54 86.60 57158.01 88888.00 2014-11-18 09:20:29.905 322 11211.57 86.46 57157.88 88888.00 2014-11-18 09:20:30.405 322 11211.60 86.28 57157.69 88888.00 2014-11-18 09:20:30.905 322 11211.62 86.23 57157.80 88888.00 2014-11-18 09:20:31.405 322 11211.68 86.22 57157.79 88888.00 2014-11-18 09:20:31.905 322 11211.69 86.21 57157.85 88888.00 2014-11-18 09:20:32.405 322 11211.71 86.25 57157.98 88888.00 2014-11-18 09:20:32.905 322 11211.79 86.26 57158.00 88888.00 2014-11-18 09:20:33.405 322 11211.82 86.28 57158.20 88888.00 2014-11-18 09:20:33.905 322 11211.93 86.36 57158.30 88888.00 2014-11-18 09:20:34.405 322 11211.96 86.40 57158.46 88888.00 2014-11-18 09:20:34.905 322 11211.97 86.46 57158.72 88888.00 2014-11-18 09:20:35.405 322 11211.96 86.61 57158.95 88888.00 2014-11-18 09:20:35.905 322 11212.05 86.63 57159.13 88888.00 2014-11-18 09:20:36.405 322 11212.17 86.68 57159.34 88888.00 2014-11-18 09:20:36.905 322 11212.16 86.79 57159.47 88888.00 2014-11-18 09:20:37.405 322 11212.16 86.87 57159.66 88888.00 2014-11-18 09:20:37.905 322 11212.18 86.95 57159.83 88888.00 2014-11-18 09:20:38.405 322 11212.18 87.05 57159.97 88888.00 2014-11-18 09:20:38.905 322 11212.18 87.15 57160.12 88888.00 2014-11-18 09:20:39.405 322 11212.18 87.21 57160.23 88888.00 2014-11-18 09:20:39.905 322 11212.24 87.31 57160.37 88888.00 2014-11-18 09:20:40.405 322 11212.31 87.39 57160.41 88888.00 2014-11-18 09:20:40.905 322 11212.44 87.45 57160.45 88888.00 2014-11-18 09:20:41.405 322 11212.54 87.50 57160.36 88888.00 2014-11-18 09:20:41.905 322 11212.60 87.54 57160.43 88888.00 2014-11-18 09:20:42.405 322 11212.73 87.49 57160.38 88888.00 2014-11-18 09:20:42.905 322 11212.86 87.51 57160.31 88888.00 2014-11-18 09:20:43.405 322 11213.03 87.51 57160.12 88888.00 2014-11-18 09:20:43.905 322 11213.15 87.49 57159.81 88888.00 2014-11-18 09:20:44.405 322 11213.32 87.47 57159.51 88888.00 2014-11-18 09:20:44.905 322 11213.50 87.45 57159.36 88888.00 2014-11-18 09:20:45.405 322 11213.65 87.43 57159.20 88888.00 2014-11-18 09:20:45.905 322 11213.82 87.42 57158.90 88888.00 2014-11-18 09:20:46.405 322 11213.95 87.29 57158.69 88888.00 2014-11-18 09:20:46.905 322 11214.07 87.18 57158.61 88888.00 2014-11-18 09:20:47.405 322 11214.25 87.08 57158.33 88888.00 2014-11-18 09:20:47.905 322 11214.37 86.93 57158.13 88888.00 2014-11-18 09:20:48.405 322 11214.45 86.75 57158.00 88888.00 2014-11-18 09:20:48.905 322 11214.52 86.59 57157.87 88888.00 2014-11-18 09:20:49.405 322 11214.59 86.43 57157.80 88888.00 2014-11-18 09:20:49.905 322 11214.65 86.28 57157.68 88888.00 2014-11-18 09:20:50.405 322 11214.66 86.13 57157.50 88888.00 2014-11-18 09:20:50.905 322 11214.64 85.99 57157.37 88888.00 2014-11-18 09:20:51.405 322 11214.65 85.84 57157.27 88888.00 2014-11-18 09:20:51.905 322 11214.64 85.69 57157.12 88888.00 2014-11-18 09:20:52.405 322 11214.66 85.62 57157.16 88888.00 2014-11-18 09:20:52.905 322 11214.71 85.55 57157.15 88888.00 2014-11-18 09:20:53.405 322 11214.72 85.52 57156.99 88888.00 2014-11-18 09:20:53.905 322 11214.81 85.50 57156.84 88888.00 2014-11-18 09:20:54.405 322 11214.90 85.50 57156.95 88888.00 2014-11-18 09:20:54.905 322 11214.88 85.54 57156.97 88888.00 2014-11-18 09:20:55.405 322 11214.93 85.65 57157.09 88888.00 2014-11-18 09:20:55.905 322 11214.97 85.78 57157.03 88888.00 2014-11-18 09:20:56.405 322 11215.02 85.88 57157.09 88888.00 2014-11-18 09:20:56.905 322 11215.08 86.00 57157.22 88888.00 2014-11-18 09:20:57.405 322 11215.16 86.14 57157.35 88888.00 2014-11-18 09:20:57.905 322 11215.25 86.28 57157.50 88888.00 2014-11-18 09:20:58.405 322 11215.29 86.41 57157.69 88888.00 2014-11-18 09:20:58.905 322 11215.42 86.56 57157.72 88888.00 2014-11-18 09:20:59.405 322 11215.57 86.71 57157.84 88888.00 2014-11-18 09:20:59.905 322 11215.66 86.75 57157.93 88888.00 2014-11-18 09:21:00.405 322 11215.80 86.84 57157.92 88888.00 2014-11-18 09:21:00.905 322 11215.98 86.98 57158.00 88888.00 2014-11-18 09:21:01.405 322 11216.19 87.05 57157.99 88888.00 2014-11-18 09:21:01.905 322 11216.34 87.11 57157.98 88888.00 2014-11-18 09:21:02.405 322 11216.53 87.28 57157.99 88888.00 2014-11-18 09:21:02.905 322 11216.76 87.42 57157.97 88888.00 2014-11-18 09:21:03.405 322 11216.97 87.61 57157.92 88888.00 2014-11-18 09:21:03.905 322 11217.18 87.72 57157.74 88888.00 2014-11-18 09:21:04.405 322 11217.38 87.81 57157.61 88888.00 2014-11-18 09:21:04.905 322 11217.60 87.96 57157.52 88888.00 2014-11-18 09:21:05.405 322 11217.86 88.09 57157.39 88888.00 2014-11-18 09:21:05.905 322 11218.10 88.17 57157.17 88888.00 2014-11-18 09:21:06.405 322 11218.30 88.16 57157.02 88888.00 2014-11-18 09:21:06.905 322 11218.54 88.12 57156.78 88888.00 2014-11-18 09:21:07.405 322 11218.79 88.10 57156.47 88888.00 2014-11-18 09:21:07.905 322 11218.96 88.09 57156.22 88888.00 2014-11-18 09:21:08.405 322 11219.18 88.03 57155.94 88888.00 2014-11-18 09:21:08.905 322 11219.38 88.00 57155.72 88888.00 2014-11-18 09:21:09.405 322 11219.55 88.02 57155.50 88888.00 2014-11-18 09:21:09.905 322 11219.70 87.99 57155.26 88888.00 2014-11-18 09:21:10.405 322 11219.88 87.96 57155.06 88888.00 2014-11-18 09:21:10.905 322 11220.09 87.92 57154.78 88888.00 2014-11-18 09:21:11.405 322 11220.29 87.90 57154.51 88888.00 2014-11-18 09:21:11.905 322 11220.44 87.82 57154.28 88888.00 2014-11-18 09:21:12.405 322 11220.67 87.70 57153.99 88888.00 2014-11-18 09:21:12.905 322 11220.88 87.51 57153.68 88888.00 2014-11-18 09:21:13.405 322 11221.11 87.34 57153.42 88888.00 2014-11-18 09:21:13.905 322 11221.29 87.18 57153.10 88888.00 2014-11-18 09:21:14.405 322 11221.48 86.98 57152.74 88888.00 2014-11-18 09:21:14.905 322 11221.68 86.79 57152.40 88888.00 2014-11-18 09:21:15.405 322 11221.82 86.52 57152.08 88888.00 2014-11-18 09:21:15.905 322 11221.98 86.27 57151.69 88888.00 2014-11-18 09:21:16.405 322 11222.09 85.99 57151.39 88888.00 2014-11-18 09:21:16.905 322 11222.12 85.78 57151.15 88888.00 2014-11-18 09:21:17.405 322 11222.12 85.51 57150.91 88888.00 2014-11-18 09:21:17.905 322 11222.06 85.23 57150.73 88888.00 2014-11-18 09:21:18.405 322 11221.99 85.06 57150.68 88888.00 2014-11-18 09:21:18.905 322 11221.90 84.90 57150.61 88888.00 2014-11-18 09:21:19.405 322 11221.81 84.72 57150.63 88888.00 2014-11-18 09:21:19.905 322 11221.68 84.58 57150.66 88888.00 2014-11-18 09:21:20.405 322 11221.50 84.45 57150.69 88888.00 2014-11-18 09:21:20.905 322 11221.32 84.35 57150.81 88888.00 2014-11-18 09:21:21.405 322 11221.18 84.29 57150.94 88888.00 2014-11-18 09:21:21.905 322 11220.99 84.14 57151.10 88888.00 2014-11-18 09:21:22.405 322 11220.78 84.04 57151.23 88888.00 2014-11-18 09:21:22.905 322 11220.56 83.97 57151.42 88888.00 2014-11-18 09:21:23.405 322 11220.36 83.97 57151.65 88888.00 2014-11-18 09:21:23.905 322 11220.22 83.90 57151.90 88888.00 2014-11-18 09:21:24.405 322 11220.06 83.85 57152.05 88888.00 2014-11-18 09:21:24.905 322 11219.94 83.89 57152.39 88888.00 2014-11-18 09:21:25.405 322 11219.77 83.91 57152.68 88888.00 2014-11-18 09:21:25.905 322 11219.65 83.96 57153.04 88888.00 2014-11-18 09:21:26.405 322 11219.44 84.01 57153.36 88888.00 2014-11-18 09:21:26.905 322 11219.31 84.11 57153.69 88888.00 2014-11-18 09:21:27.405 322 11219.25 84.22 57154.01 88888.00 2014-11-18 09:21:27.905 322 11219.14 84.25 57154.40 88888.00 2014-11-18 09:21:28.405 322 11218.97 84.29 57154.71 88888.00 2014-11-18 09:21:28.905 322 11218.84 84.41 57154.91 88888.00 2014-11-18 09:21:29.405 322 11218.72 84.52 57155.13 88888.00 2014-11-18 09:21:29.905 322 11218.59 84.68 57155.40 88888.00 2014-11-18 09:21:30.405 322 11218.47 84.80 57155.53 88888.00 2014-11-18 09:21:30.905 322 11218.35 84.96 57155.90 88888.00 2014-11-18 09:21:31.405 322 11218.19 85.06 57156.19 88888.00 2014-11-18 09:21:31.905 322 11218.06 85.17 57156.33 88888.00 2014-11-18 09:21:32.405 322 11217.96 85.26 57156.46 88888.00 2014-11-18 09:21:32.905 322 11217.86 85.35 57156.51 88888.00 2014-11-18 09:21:33.405 322 11217.77 85.45 57156.49 88888.00 2014-11-18 09:21:33.905 322 11217.67 85.58 57156.51 88888.00 2014-11-18 09:21:34.405 322 11217.61 85.74 57156.53 88888.00 2014-11-18 09:21:34.905 322 11217.61 85.89 57156.41 88888.00 2014-11-18 09:21:35.405 322 11217.60 86.02 57156.33 88888.00 2014-11-18 09:21:35.905 322 11217.66 86.20 57156.21 88888.00 2014-11-18 09:21:36.405 322 11217.73 86.36 57156.11 88888.00 2014-11-18 09:21:36.905 322 11217.84 86.46 57155.98 88888.00 2014-11-18 09:21:37.405 322 11217.96 86.56 57155.93 88888.00 2014-11-18 09:21:37.905 322 11218.16 86.64 57155.87 88888.00 2014-11-18 09:21:38.405 322 11218.41 86.69 57155.66 88888.00 2014-11-18 09:21:38.905 322 11218.64 86.62 57155.55 88888.00 2014-11-18 09:21:39.405 322 11218.97 86.63 57155.26 88888.00 2014-11-18 09:21:39.905 322 11219.33 86.57 57155.00 88888.00 2014-11-18 09:21:40.405 322 11219.68 86.49 57154.80 88888.00 2014-11-18 09:21:40.905 322 11220.04 86.41 57154.63 88888.00 2014-11-18 09:21:41.405 322 11220.39 86.29 57154.46 88888.00 2014-11-18 09:21:41.905 322 11220.74 86.13 57154.29 88888.00 2014-11-18 09:21:42.405 322 11221.05 86.01 57154.01 88888.00 2014-11-18 09:21:42.905 322 11221.35 85.91 57153.81 88888.00 2014-11-18 09:21:43.405 322 11221.68 85.78 57153.67 88888.00 2014-11-18 09:21:43.905 322 11221.95 85.54 57153.62 88888.00 2014-11-18 09:21:44.405 322 11222.17 85.35 57153.44 88888.00 2014-11-18 09:21:44.905 322 11222.36 85.23 57153.44 88888.00 2014-11-18 09:21:45.405 322 11222.55 85.06 57153.25 88888.00 2014-11-18 09:21:45.905 322 11222.73 84.96 57153.12 88888.00 2014-11-18 09:21:46.405 322 11222.85 84.84 57153.09 88888.00 2014-11-18 09:21:46.905 322 11222.93 84.80 57153.18 88888.00 2014-11-18 09:21:47.405 322 11222.94 84.72 57153.17 88888.00 2014-11-18 09:21:47.905 322 11222.94 84.66 57153.14 88888.00 2014-11-18 09:21:48.405 322 11222.92 84.57 57153.07 88888.00 2014-11-18 09:21:48.905 322 11222.87 84.52 57153.13 88888.00 2014-11-18 09:21:49.405 322 11222.77 84.42 57153.24 88888.00 2014-11-18 09:21:49.905 322 11222.65 84.39 57153.35 88888.00 2014-11-18 09:21:50.405 322 11222.53 84.32 57153.33 88888.00 2014-11-18 09:21:50.905 322 11222.40 84.28 57153.26 88888.00 2014-11-18 09:21:51.405 322 11222.25 84.22 57153.27 88888.00 2014-11-18 09:21:51.905 322 11222.11 84.15 57153.39 88888.00 2014-11-18 09:21:52.405 322 11221.97 84.05 57153.45 88888.00 2014-11-18 09:21:52.905 322 11221.82 84.02 57153.45 88888.00 2014-11-18 09:21:53.405 322 11221.63 83.96 57153.58 88888.00 2014-11-18 09:21:53.905 322 11221.45 83.96 57153.71 88888.00 2014-11-18 09:21:54.405 322 11221.27 83.96 57153.86 88888.00 2014-11-18 09:21:54.905 322 11221.11 83.98 57154.02 88888.00 2014-11-18 09:21:55.405 322 11220.94 84.01 57154.21 88888.00 2014-11-18 09:21:55.905 322 11220.78 84.01 57154.45 88888.00 2014-11-18 09:21:56.405 322 11220.64 84.01 57154.58 88888.00 2014-11-18 09:21:56.905 322 11220.46 84.03 57154.67 88888.00 2014-11-18 09:21:57.405 322 11220.34 84.08 57154.80 88888.00 2014-11-18 09:21:57.905 322 11220.21 84.14 57155.00 88888.00 2014-11-18 09:21:58.405 322 11220.04 84.14 57155.15 88888.00 2014-11-18 09:21:58.905 322 11219.87 84.17 57155.35 88888.00 2014-11-18 09:21:59.405 322 11219.70 84.22 57155.50 88888.00 2014-11-18 09:21:59.905 322 11219.56 84.28 57155.70 88888.00 2014-11-18 09:22:00.405 322 11219.39 84.31 57155.90 88888.00 2014-11-18 09:22:00.905 322 11219.25 84.37 57156.17 88888.00 2014-11-18 09:22:01.405 322 11219.09 84.42 57156.47 88888.00 2014-11-18 09:22:01.905 322 11218.96 84.42 57156.73 88888.00 2014-11-18 09:22:02.405 322 11218.82 84.44 57157.01 88888.00 2014-11-18 09:22:02.905 322 11218.68 84.50 57157.27 88888.00 2014-11-18 09:22:03.405 322 11218.50 84.57 57157.47 88888.00 2014-11-18 09:22:03.905 322 11218.38 84.62 57157.62 88888.00 2014-11-18 09:22:04.405 322 11218.29 84.69 57157.75 88888.00 2014-11-18 09:22:04.905 322 11218.21 84.82 57157.85 88888.00 2014-11-18 09:22:05.405 322 11218.16 84.86 57157.87 88888.00 2014-11-18 09:22:05.905 322 11218.14 84.92 57157.89 88888.00 2014-11-18 09:22:06.405 322 11218.13 84.93 57157.84 88888.00 2014-11-18 09:22:06.905 322 11218.12 85.00 57157.81 88888.00 2014-11-18 09:22:07.405 322 11218.06 85.09 57157.72 88888.00 2014-11-18 09:22:07.905 322 11218.02 85.10 57157.56 88888.00 2014-11-18 09:22:08.405 322 11218.02 85.14 57157.46 88888.00 2014-11-18 09:22:08.905 322 11218.10 85.23 57157.29 88888.00 2014-11-18 09:22:09.405 322 11218.19 85.21 57157.24 88888.00 2014-11-18 09:22:09.905 322 11218.20 85.18 57157.11 88888.00 2014-11-18 09:22:10.405 322 11218.27 85.26 57156.97 88888.00 2014-11-18 09:22:10.905 322 11218.33 85.37 57156.79 88888.00 2014-11-18 09:22:11.405 322 11218.37 85.45 57156.73 88888.00 2014-11-18 09:22:11.905 322 11218.50 85.53 57156.60 88888.00 2014-11-18 09:22:12.405 322 11218.56 85.61 57156.64 88888.00 2014-11-18 09:22:12.905 322 11218.59 85.73 57156.63 88888.00 2014-11-18 09:22:13.405 322 11218.64 85.82 57156.47 88888.00 2014-11-18 09:22:13.905 322 11218.71 85.94 57156.40 88888.00 2014-11-18 09:22:14.405 322 11218.79 85.96 57156.30 88888.00 2014-11-18 09:22:14.905 322 11218.89 85.99 57156.12 88888.00 2014-11-18 09:22:15.405 322 11218.99 86.01 57155.90 88888.00 2014-11-18 09:22:15.905 322 11219.04 86.00 57155.70 88888.00 2014-11-18 09:22:16.405 322 11219.11 86.00 57155.43 88888.00 2014-11-18 09:22:16.905 322 11219.19 85.94 57155.24 88888.00 2014-11-18 09:22:17.405 322 11219.26 85.88 57155.08 88888.00 2014-11-18 09:22:17.905 322 11219.31 85.81 57154.89 88888.00 2014-11-18 09:22:18.405 322 11219.33 85.68 57154.67 88888.00 2014-11-18 09:22:18.905 322 11219.39 85.55 57154.36 88888.00 2014-11-18 09:22:19.405 322 11219.47 85.37 57154.14 88888.00 2014-11-18 09:22:19.905 322 11219.58 85.20 57153.93 88888.00 2014-11-18 09:22:20.405 322 11219.61 84.99 57153.67 88888.00 2014-11-18 09:22:20.905 322 11219.65 84.77 57153.52 88888.00 2014-11-18 09:22:21.405 322 11219.69 84.51 57153.31 88888.00 2014-11-18 09:22:21.905 322 11219.75 84.31 57153.07 88888.00 2014-11-18 09:22:22.405 322 11219.75 84.14 57152.88 88888.00 2014-11-18 09:22:22.905 322 11219.73 83.96 57152.75 88888.00 2014-11-18 09:22:23.405 322 11219.70 83.68 57152.68 88888.00 2014-11-18 09:22:23.905 322 11219.67 83.46 57152.54 88888.00 2014-11-18 09:22:24.405 322 11219.61 83.27 57152.46 88888.00 2014-11-18 09:22:24.905 322 11219.53 82.98 57152.41 88888.00 2014-11-18 09:22:25.405 322 11219.45 82.72 57152.29 88888.00 2014-11-18 09:22:25.905 322 11219.34 82.52 57152.29 88888.00 2014-11-18 09:22:26.405 322 11219.19 82.25 57152.23 88888.00 2014-11-18 09:22:26.905 322 11219.12 82.05 57152.19 88888.00 2014-11-18 09:22:27.405 322 11218.98 81.88 57152.23 88888.00 2014-11-18 09:22:27.905 322 11218.79 81.66 57152.30 88888.00 2014-11-18 09:22:28.405 322 11218.72 81.47 57152.39 88888.00 2014-11-18 09:22:28.905 322 11218.56 81.36 57152.52 88888.00 2014-11-18 09:22:29.405 322 11218.38 81.28 57152.65 88888.00 2014-11-18 09:22:29.905 322 11218.20 81.23 57152.82 88888.00 2014-11-18 09:22:30.405 322 11217.98 81.22 57153.10 88888.00 2014-11-18 09:22:30.905 322 11217.79 81.15 57153.37 88888.00 2014-11-18 09:22:31.405 322 11217.61 81.19 57153.64 88888.00 2014-11-18 09:22:31.905 322 11217.42 81.24 57153.90 88888.00 2014-11-18 09:22:32.405 322 11217.19 81.26 57154.21 88888.00 2014-11-18 09:22:32.905 322 11217.01 81.26 57154.48 88888.00 2014-11-18 09:22:33.405 322 11216.84 81.43 57154.77 88888.00 2014-11-18 09:22:33.905 322 11216.68 81.54 57155.12 88888.00 2014-11-18 09:22:34.405 322 11216.50 81.60 57155.44 88888.00 2014-11-18 09:22:34.905 322 11216.35 81.69 57155.76 88888.00 2014-11-18 09:22:35.405 322 11216.21 81.81 57155.99 88888.00 2014-11-18 09:22:35.905 322 11216.12 81.94 57156.25 88888.00 2014-11-18 09:22:36.405 322 11216.05 82.05 57156.56 88888.00 2014-11-18 09:22:36.905 322 11215.99 82.13 57156.72 88888.00 2014-11-18 09:22:37.405 322 11215.96 82.26 57157.01 88888.00 2014-11-18 09:22:37.905 322 11215.99 82.38 57157.30 88888.00 2014-11-18 09:22:38.405 322 11216.04 82.47 57157.53 88888.00 2014-11-18 09:22:38.905 322 11216.07 82.53 57157.71 88888.00 2014-11-18 09:22:39.405 322 11216.18 82.62 57157.80 88888.00 2014-11-18 09:22:39.905 322 11216.27 82.71 57157.89 88888.00 2014-11-18 09:22:40.405 322 11216.35 82.83 57157.99 88888.00 2014-11-18 09:22:40.905 322 11216.45 82.93 57158.00 88888.00 2014-11-18 09:22:41.405 322 11216.57 83.00 57158.07 88888.00 2014-11-18 09:22:41.905 322 11216.70 83.09 57158.13 88888.00 2014-11-18 09:22:42.405 322 11216.77 83.13 57158.26 88888.00 2014-11-18 09:22:42.905 322 11216.84 83.17 57158.40 88888.00 2014-11-18 09:22:43.405 322 11216.89 83.26 57158.56 88888.00 2014-11-18 09:22:43.905 322 11216.95 83.27 57158.55 88888.00 2014-11-18 09:22:44.405 322 11216.99 83.33 57158.48 88888.00 2014-11-18 09:22:44.905 322 11217.03 83.35 57158.52 88888.00 2014-11-18 09:22:45.405 322 11217.09 83.39 57158.66 88888.00 2014-11-18 09:22:45.905 322 11217.15 83.39 57158.68 88888.00 2014-11-18 09:22:46.405 322 11217.26 83.36 57158.69 88888.00 2014-11-18 09:22:46.905 322 11217.38 83.40 57158.66 88888.00 2014-11-18 09:22:47.405 322 11217.51 83.40 57158.71 88888.00 2014-11-18 09:22:47.905 322 11217.61 83.30 57158.70 88888.00 2014-11-18 09:22:48.405 322 11217.75 83.24 57158.68 88888.00 2014-11-18 09:22:48.905 322 11217.87 83.19 57158.64 88888.00 2014-11-18 09:22:49.405 322 11217.98 83.08 57158.58 88888.00 2014-11-18 09:22:49.905 322 11218.12 83.03 57158.37 88888.00 2014-11-18 09:22:50.405 322 11218.26 82.92 57158.24 88888.00 2014-11-18 09:22:50.905 322 11218.36 82.76 57157.95 88888.00 2014-11-18 09:22:51.405 322 11218.42 82.68 57157.73 88888.00 2014-11-18 09:22:51.905 322 11218.54 82.64 57157.57 88888.00 2014-11-18 09:22:52.405 322 11218.59 82.51 57157.34 88888.00 2014-11-18 09:22:52.905 322 11218.61 82.40 57157.16 88888.00 2014-11-18 09:22:53.405 322 11218.65 82.27 57156.90 88888.00 2014-11-18 09:22:53.905 322 11218.64 82.21 57156.50 88888.00 2014-11-18 09:22:54.405 322 11218.62 82.10 57156.24 88888.00 2014-11-18 09:22:54.905 322 11218.57 81.96 57156.11 88888.00 2014-11-18 09:22:55.405 322 11218.54 81.80 57155.87 88888.00 2014-11-18 09:22:55.905 322 11218.48 81.70 57155.64 88888.00 2014-11-18 09:22:56.405 322 11218.44 81.57 57155.41 88888.00 2014-11-18 09:22:56.905 322 11218.36 81.47 57155.15 88888.00 2014-11-18 09:22:57.405 322 11218.28 81.33 57155.04 88888.00 2014-11-18 09:22:57.905 322 11218.26 81.15 57154.90 88888.00 2014-11-18 09:22:58.405 322 11218.19 81.06 57154.71 88888.00 2014-11-18 09:22:58.905 322 11218.14 80.92 57154.57 88888.00 2014-11-18 09:22:59.405 322 11218.12 80.72 57154.38 88888.00 2014-11-18 09:22:59.905 322 11218.09 80.50 57154.20 88888.00 2014-11-18 09:23:00.405 322 11217.99 80.30 57154.14 88888.00 2014-11-18 09:23:00.905 322 11217.87 80.10 57153.91 88888.00 2014-11-18 09:23:01.405 322 11217.78 79.93 57153.73 88888.00 2014-11-18 09:23:01.905 322 11217.66 79.72 57153.59 88888.00 2014-11-18 09:23:02.405 322 11217.49 79.55 57153.44 88888.00 2014-11-18 09:23:02.905 322 11217.31 79.36 57153.43 88888.00 2014-11-18 09:23:03.405 322 11217.15 79.22 57153.44 88888.00 2014-11-18 09:23:03.905 322 11217.01 79.06 57153.46 88888.00 2014-11-18 09:23:04.405 322 11216.87 78.91 57153.45 88888.00 2014-11-18 09:23:04.905 322 11216.68 78.73 57153.43 88888.00 2014-11-18 09:23:05.405 322 11216.55 78.57 57153.49 88888.00 2014-11-18 09:23:05.905 322 11216.35 78.44 57153.58 88888.00 2014-11-18 09:23:06.405 322 11216.18 78.33 57153.71 88888.00 2014-11-18 09:23:06.905 322 11216.01 78.25 57153.81 88888.00 2014-11-18 09:23:07.405 322 11215.85 78.22 57153.83 88888.00 2014-11-18 09:23:07.905 322 11215.69 78.13 57153.97 88888.00 2014-11-18 09:23:08.405 322 11215.48 78.11 57154.27 88888.00 2014-11-18 09:23:08.905 322 11215.31 78.16 57154.58 88888.00 2014-11-18 09:23:09.405 322 11215.16 78.23 57154.83 88888.00 2014-11-18 09:23:09.905 322 11215.03 78.23 57155.09 88888.00 2014-11-18 09:23:10.405 322 11214.88 78.32 57155.35 88888.00 2014-11-18 09:23:10.905 322 11214.74 78.45 57155.61 88888.00 2014-11-18 09:23:11.405 322 11214.62 78.57 57155.83 88888.00 2014-11-18 09:23:11.905 322 11214.57 78.64 57156.05 88888.00 2014-11-18 09:23:12.405 322 11214.49 78.77 57156.28 88888.00 2014-11-18 09:23:12.905 322 11214.42 78.90 57156.57 88888.00 2014-11-18 09:23:13.405 322 11214.31 78.99 57156.78 88888.00 2014-11-18 09:23:13.905 322 11214.24 79.06 57156.99 88888.00 2014-11-18 09:23:14.405 322 11214.18 79.09 57157.21 88888.00 2014-11-18 09:23:14.905 322 11214.16 79.14 57157.54 88888.00 2014-11-18 09:23:15.405 322 11214.09 79.22 57157.81 88888.00 2014-11-18 09:23:15.905 322 11213.97 79.25 57157.97 88888.00 2014-11-18 09:23:16.405 322 11213.91 79.31 57158.10 88888.00 2014-11-18 09:23:16.905 322 11213.84 79.34 57158.21 88888.00 2014-11-18 09:23:17.405 322 11213.75 79.31 57158.39 88888.00 2014-11-18 09:23:17.905 322 11213.72 79.35 57158.50 88888.00 2014-11-18 09:23:18.405 322 11213.65 79.36 57158.65 88888.00 2014-11-18 09:23:18.905 322 11213.56 79.45 57158.74 88888.00 2014-11-18 09:23:19.405 322 11213.48 79.53 57158.79 88888.00 2014-11-18 09:23:19.905 322 11213.46 79.60 57158.83 88888.00 2014-11-18 09:23:20.405 322 11213.41 79.68 57158.81 88888.00 2014-11-18 09:23:20.905 322 11213.42 79.75 57158.74 88888.00 2014-11-18 09:23:21.405 322 11213.41 79.82 57158.71 88888.00 2014-11-18 09:23:21.905 322 11213.42 79.93 57158.87 88888.00 2014-11-18 09:23:22.405 322 11213.43 80.01 57158.87 88888.00 2014-11-18 09:23:22.905 322 11213.48 80.06 57158.79 88888.00 2014-11-18 09:23:23.405 322 11213.57 80.13 57158.79 88888.00 2014-11-18 09:23:23.905 322 11213.68 80.20 57158.76 88888.00 2014-11-18 09:23:24.405 322 11213.85 80.24 57158.63 88888.00 2014-11-18 09:23:24.905 322 11214.04 80.27 57158.51 88888.00 2014-11-18 09:23:25.405 322 11214.21 80.21 57158.38 88888.00 2014-11-18 09:23:25.905 322 11214.38 80.17 57158.19 88888.00 2014-11-18 09:23:26.405 322 11214.48 80.20 57158.00 88888.00 2014-11-18 09:23:26.905 322 11214.62 80.15 57157.80 88888.00 2014-11-18 09:23:27.405 322 11214.81 80.07 57157.59 88888.00 2014-11-18 09:23:27.905 322 11214.93 80.04 57157.37 88888.00 2014-11-18 09:23:28.405 322 11215.04 80.02 57157.14 88888.00 2014-11-18 09:23:28.905 322 11215.22 80.00 57156.91 88888.00 2014-11-18 09:23:29.405 322 11215.34 80.00 57156.73 88888.00 2014-11-18 09:23:29.905 322 11215.41 79.94 57156.51 88888.00 2014-11-18 09:23:30.405 322 11215.49 79.87 57156.21 88888.00 2014-11-18 09:23:30.905 322 11215.56 79.89 57156.00 88888.00 2014-11-18 09:23:31.405 322 11215.60 79.93 57155.88 88888.00 2014-11-18 09:23:31.905 322 11215.72 79.88 57155.72 88888.00 2014-11-18 09:23:32.405 322 11215.83 79.86 57155.53 88888.00 2014-11-18 09:23:32.905 322 11215.94 79.86 57155.41 88888.00 2014-11-18 09:23:33.405 322 11216.01 79.82 57155.38 88888.00 2014-11-18 09:23:33.905 322 11216.06 79.81 57155.26 88888.00 2014-11-18 09:23:34.405 322 11216.08 79.81 57155.13 88888.00 2014-11-18 09:23:34.905 322 11216.06 79.79 57155.23 88888.00 2014-11-18 09:23:35.405 322 11216.04 79.69 57155.31 88888.00 2014-11-18 09:23:35.905 322 11215.99 79.66 57155.35 88888.00 2014-11-18 09:23:36.405 322 11215.86 79.61 57155.51 88888.00 2014-11-18 09:23:36.905 322 11215.73 79.48 57155.63 88888.00 2014-11-18 09:23:37.405 322 11215.58 79.40 57155.77 88888.00 2014-11-18 09:23:37.905 322 11215.38 79.36 57155.95 88888.00 2014-11-18 09:23:38.405 322 11215.17 79.27 57156.12 88888.00 2014-11-18 09:23:38.905 322 11215.01 79.17 57156.26 88888.00 2014-11-18 09:23:39.405 322 11214.75 79.06 57156.45 88888.00 2014-11-18 09:23:39.905 322 11214.51 79.01 57156.59 88888.00 2014-11-18 09:23:40.405 322 11214.27 78.90 57156.70 88888.00 2014-11-18 09:23:40.905 322 11214.02 78.85 57156.85 88888.00 2014-11-18 09:23:41.405 322 11213.85 78.77 57156.98 88888.00 2014-11-18 09:23:41.905 322 11213.65 78.71 57156.96 88888.00 2014-11-18 09:23:42.405 322 11213.48 78.67 57157.03 88888.00 2014-11-18 09:23:42.905 322 11213.40 78.64 57157.07 88888.00 2014-11-18 09:23:43.405 322 11213.26 78.58 57157.15 88888.00 2014-11-18 09:23:43.905 322 11213.12 78.51 57157.21 88888.00 2014-11-18 09:23:44.406 322 11213.02 78.46 57157.21 88888.00 2014-11-18 09:23:44.906 322 11212.99 78.44 57157.17 88888.00 2014-11-18 09:23:45.406 322 11212.96 78.45 57157.15 88888.00 2014-11-18 09:23:45.906 322 11212.94 78.45 57157.17 88888.00 2014-11-18 09:23:46.406 322 11212.93 78.47 57157.10 88888.00 2014-11-18 09:23:46.906 322 11212.93 78.50 57157.12 88888.00 2014-11-18 09:23:47.406 322 11212.95 78.53 57157.21 88888.00 2014-11-18 09:23:47.906 322 11212.99 78.51 57157.42 88888.00 2014-11-18 09:23:48.406 322 11213.01 78.54 57157.52 88888.00 2014-11-18 09:23:48.906 322 11213.09 78.54 57157.60 88888.00 2014-11-18 09:23:49.406 322 11213.18 78.50 57157.80 88888.00 2014-11-18 09:23:49.906 322 11213.23 78.45 57157.99 88888.00 2014-11-18 09:23:50.406 322 11213.29 78.50 57158.10 88888.00 2014-11-18 09:23:50.906 322 11213.33 78.53 57158.24 88888.00 2014-11-18 09:23:51.406 322 11213.40 78.59 57158.46 88888.00 2014-11-18 09:23:51.906 322 11213.43 78.61 57158.72 88888.00 2014-11-18 09:23:52.406 322 11213.40 78.64 57158.96 88888.00 2014-11-18 09:23:52.906 322 11213.41 78.67 57159.10 88888.00 2014-11-18 09:23:53.406 322 11213.44 78.72 57159.30 88888.00 2014-11-18 09:23:53.906 322 11213.49 78.78 57159.56 88888.00 2014-11-18 09:23:54.406 322 11213.51 78.80 57159.66 88888.00 2014-11-18 09:23:54.906 322 11213.55 78.84 57159.85 88888.00 2014-11-18 09:23:55.406 322 11213.58 78.91 57160.03 88888.00 2014-11-18 09:23:55.906 322 11213.60 78.95 57160.19 88888.00 2014-11-18 09:23:56.406 322 11213.62 79.01 57160.35 88888.00 2014-11-18 09:23:56.906 322 11213.62 79.04 57160.41 88888.00 2014-11-18 09:23:57.406 322 11213.57 79.08 57160.42 88888.00 2014-11-18 09:23:57.906 322 11213.62 79.11 57160.37 88888.00 2014-11-18 09:23:58.406 322 11213.62 79.17 57160.36 88888.00 2014-11-18 09:23:58.906 322 11213.63 79.27 57160.36 88888.00 2014-11-18 09:23:59.406 322 11213.71 79.40 57160.32 88888.00 2014-11-18 09:23:59.906 322 11213.77 79.46 57160.25 88888.00 2014-11-18 09:24:00.406 322 11213.81 79.47 57160.19 88888.00 2014-11-18 09:24:00.906 322 11213.88 79.55 57160.06 88888.00 2014-11-18 09:24:01.406 322 11213.99 79.55 57159.87 88888.00 2014-11-18 09:24:01.906 322 11214.14 79.62 57159.67 88888.00 2014-11-18 09:24:02.406 322 11214.27 79.65 57159.42 88888.00 2014-11-18 09:24:02.906 322 11214.38 79.70 57159.15 88888.00 2014-11-18 09:24:03.406 322 11214.52 79.73 57158.97 88888.00 2014-11-18 09:24:03.906 322 11214.67 79.79 57158.91 88888.00 2014-11-18 09:24:04.406 322 11214.80 79.81 57158.69 88888.00 2014-11-18 09:24:04.906 322 11214.92 79.86 57158.46 88888.00 2014-11-18 09:24:05.406 322 11215.00 79.95 57158.30 88888.00 2014-11-18 09:24:05.906 322 11215.11 80.00 57158.34 88888.00 2014-11-18 09:24:06.406 322 11215.22 80.03 57158.36 88888.00 2014-11-18 09:24:06.906 322 11215.29 80.04 57158.29 88888.00 2014-11-18 09:24:07.406 322 11215.37 80.06 57158.13 88888.00 2014-11-18 09:24:07.906 322 11215.42 80.10 57158.20 88888.00 2014-11-18 09:24:08.406 322 11215.42 80.09 57158.27 88888.00 2014-11-18 09:24:08.906 322 11215.39 80.02 57158.34 88888.00 2014-11-18 09:24:09.406 322 11215.43 79.99 57158.49 88888.00 2014-11-18 09:24:09.906 322 11215.44 80.02 57158.64 88888.00 2014-11-18 09:24:10.406 322 11215.41 80.03 57158.70 88888.00 2014-11-18 09:24:10.906 322 11215.38 80.03 57158.79 88888.00 2014-11-18 09:24:11.406 322 11215.34 80.04 57158.90 88888.00 2014-11-18 09:24:11.906 322 11215.29 80.04 57159.08 88888.00 2014-11-18 09:24:12.406 322 11215.31 80.10 57159.32 88888.00 2014-11-18 09:24:12.906 322 11215.34 80.10 57159.48 88888.00 2014-11-18 09:24:13.406 322 11215.30 80.10 57159.70 88888.00 2014-11-18 09:24:13.906 322 11215.35 80.18 57159.86 88888.00 2014-11-18 09:24:14.406 322 11215.37 80.21 57160.05 88888.00 2014-11-18 09:24:14.906 322 11215.34 80.21 57160.20 88888.00 2014-11-18 09:24:15.406 322 11215.31 80.29 57160.31 88888.00 2014-11-18 09:24:15.906 322 11215.31 80.33 57160.58 88888.00 2014-11-18 09:24:16.406 322 11215.29 80.30 57160.77 88888.00 2014-11-18 09:24:16.906 322 11215.25 80.29 57160.93 88888.00 2014-11-18 09:24:17.406 322 11215.20 80.29 57161.15 88888.00 2014-11-18 09:24:17.906 322 11215.10 80.34 57161.35 88888.00 2014-11-18 09:24:18.406 322 11215.03 80.31 57161.59 88888.00 2014-11-18 09:24:18.906 322 11214.96 80.31 57161.84 88888.00 2014-11-18 09:24:19.406 322 11214.85 80.31 57162.01 88888.00 2014-11-18 09:24:19.906 322 11214.76 80.33 57162.03 88888.00 2014-11-18 09:24:20.406 322 11214.65 80.31 57162.15 88888.00 2014-11-18 09:24:20.906 322 11214.55 80.31 57162.29 88888.00 2014-11-18 09:24:21.406 322 11214.51 80.33 57162.37 88888.00 2014-11-18 09:24:21.906 322 11214.44 80.36 57162.54 88888.00 2014-11-18 09:24:22.406 322 11214.39 80.40 57162.64 88888.00 2014-11-18 09:24:22.906 322 11214.34 80.41 57162.73 88888.00 2014-11-18 09:24:23.406 322 11214.31 80.49 57162.79 88888.00 2014-11-18 09:24:23.906 322 11214.24 80.56 57162.79 88888.00 2014-11-18 09:24:24.406 322 11214.21 80.62 57162.86 88888.00 2014-11-18 09:24:24.906 322 11214.19 80.69 57162.88 88888.00 2014-11-18 09:24:25.406 322 11214.18 80.79 57162.92 88888.00 2014-11-18 09:24:25.906 322 11214.16 80.95 57162.93 88888.00 2014-11-18 09:24:26.406 322 11214.11 81.02 57162.99 88888.00 2014-11-18 09:24:26.906 322 11214.11 81.18 57163.01 88888.00 2014-11-18 09:24:27.406 322 11214.11 81.35 57163.02 88888.00 2014-11-18 09:24:27.906 322 11214.12 81.46 57163.06 88888.00 2014-11-18 09:24:28.406 322 11214.11 81.62 57163.11 88888.00 2014-11-18 09:24:28.906 322 11214.14 81.73 57163.15 88888.00 2014-11-18 09:24:29.406 322 11214.24 81.88 57163.12 88888.00 2014-11-18 09:24:29.906 322 11214.33 82.04 57163.19 88888.00 2014-11-18 09:24:30.406 322 11214.45 82.15 57163.26 88888.00 2014-11-18 09:24:30.906 322 11214.54 82.26 57163.32 88888.00 2014-11-18 09:24:31.406 322 11214.61 82.30 57163.37 88888.00 2014-11-18 09:24:31.906 322 11214.66 82.31 57163.36 88888.00 2014-11-18 09:24:32.406 322 11214.74 82.41 57163.32 88888.00 2014-11-18 09:24:32.906 322 11214.82 82.49 57163.28 88888.00 2014-11-18 09:24:33.406 322 11214.89 82.51 57163.32 88888.00 2014-11-18 09:24:33.906 322 11214.94 82.55 57163.33 88888.00 2014-11-18 09:24:34.406 322 11214.99 82.58 57163.28 88888.00 2014-11-18 09:24:34.906 322 11215.00 82.65 57163.26 88888.00 2014-11-18 09:24:35.406 322 11215.04 82.69 57163.28 88888.00 2014-11-18 09:24:35.906 322 11215.14 82.73 57163.21 88888.00 2014-11-18 09:24:36.406 322 11215.15 82.74 57163.17 88888.00 2014-11-18 09:24:36.906 322 11215.20 82.75 57163.15 88888.00 2014-11-18 09:24:37.406 322 11215.23 82.82 57163.00 88888.00 2014-11-18 09:24:37.906 322 11215.27 82.82 57162.87 88888.00 2014-11-18 09:24:38.406 322 11215.32 82.85 57162.81 88888.00 2014-11-18 09:24:38.906 322 11215.38 82.88 57162.76 88888.00 2014-11-18 09:24:39.406 322 11215.45 82.95 57162.87 88888.00 2014-11-18 09:24:39.906 322 11215.45 82.96 57162.92 88888.00 2014-11-18 09:24:40.406 322 11215.46 82.96 57162.93 88888.00 2014-11-18 09:24:40.906 322 11215.44 83.07 57162.96 88888.00 2014-11-18 09:24:41.406 322 11215.46 83.13 57163.08 88888.00 2014-11-18 09:24:41.906 322 11215.42 83.20 57163.32 88888.00 2014-11-18 09:24:42.406 322 11215.30 83.27 57163.58 88888.00 2014-11-18 09:24:42.906 322 11215.23 83.29 57163.73 88888.00 2014-11-18 09:24:43.406 322 11215.14 83.35 57163.97 88888.00 2014-11-18 09:24:43.906 322 11214.97 83.43 57164.20 88888.00 2014-11-18 09:24:44.406 322 11214.83 83.47 57164.27 88888.00 2014-11-18 09:24:44.906 322 11214.73 83.49 57164.47 88888.00 2014-11-18 09:24:45.406 322 11214.59 83.54 57164.56 88888.00 2014-11-18 09:24:45.906 322 11214.44 83.57 57164.58 88888.00 2014-11-18 09:24:46.406 322 11214.33 83.66 57164.69 88888.00 2014-11-18 09:24:46.906 322 11214.23 83.64 57164.94 88888.00 2014-11-18 09:24:47.406 322 11214.09 83.67 57165.11 88888.00 2014-11-18 09:24:47.906 322 11213.99 83.71 57165.23 88888.00 2014-11-18 09:24:48.406 322 11213.92 83.74 57165.33 88888.00 2014-11-18 09:24:48.906 322 11213.85 83.83 57165.39 88888.00 2014-11-18 09:24:49.406 322 11213.75 83.90 57165.57 88888.00 2014-11-18 09:24:49.906 322 11213.69 83.92 57165.72 88888.00 2014-11-18 09:24:50.406 322 11213.57 83.98 57165.87 88888.00 2014-11-18 09:24:50.906 322 11213.49 84.05 57166.06 88888.00 2014-11-18 09:24:51.406 322 11213.44 84.07 57166.14 88888.00 2014-11-18 09:24:51.906 322 11213.39 84.09 57166.23 88888.00 2014-11-18 09:24:52.406 322 11213.33 84.11 57166.32 88888.00 2014-11-18 09:24:52.906 322 11213.28 84.12 57166.51 88888.00 2014-11-18 09:24:53.406 322 11213.26 84.19 57166.60 88888.00 2014-11-18 09:24:53.906 322 11213.21 84.22 57166.66 88888.00 2014-11-18 09:24:54.406 322 11213.15 84.22 57166.74 88888.00 2014-11-18 09:24:54.906 322 11213.15 84.24 57166.84 88888.00 2014-11-18 09:24:55.406 322 11213.16 84.28 57166.86 88888.00 2014-11-18 09:24:55.906 322 11213.15 84.34 57166.96 88888.00 2014-11-18 09:24:56.406 322 11213.18 84.41 57167.00 88888.00 2014-11-18 09:24:56.906 322 11213.20 84.44 57167.03 88888.00 2014-11-18 09:24:57.406 322 11213.19 84.48 57167.10 88888.00 2014-11-18 09:24:57.906 322 11213.21 84.53 57167.12 88888.00 2014-11-18 09:24:58.406 322 11213.26 84.60 57167.15 88888.00 2014-11-18 09:24:58.906 322 11213.29 84.64 57167.22 88888.00 2014-11-18 09:24:59.406 322 11213.34 84.65 57167.41 88888.00 2014-11-18 09:24:59.906 322 11213.43 84.73 57167.44 88888.00 2014-11-18 09:25:00.406 322 11213.50 84.79 57167.44 88888.00 2014-11-18 09:25:00.906 322 11213.56 84.84 57167.60 88888.00 2014-11-18 09:25:01.406 322 11213.62 84.89 57167.62 88888.00 2014-11-18 09:25:01.906 322 11213.68 84.89 57167.67 88888.00 2014-11-18 09:25:02.406 322 11213.77 84.90 57167.74 88888.00 2014-11-18 09:25:02.906 322 11213.86 84.90 57167.70 88888.00 2014-11-18 09:25:03.406 322 11213.93 84.92 57167.76 88888.00 2014-11-18 09:25:03.906 322 11214.04 85.00 57167.82 88888.00 2014-11-18 09:25:04.406 322 11214.09 85.05 57167.81 88888.00 2014-11-18 09:25:04.906 322 11214.11 85.11 57167.93 88888.00 2014-11-18 09:25:05.406 322 11214.14 85.13 57168.03 88888.00 2014-11-18 09:25:05.906 322 11214.09 85.18 57168.19 88888.00 2014-11-18 09:25:06.406 322 11214.04 85.31 57168.32 88888.00 2014-11-18 09:25:06.906 322 11214.00 85.40 57168.43 88888.00 2014-11-18 09:25:07.406 322 11213.90 85.50 57168.67 88888.00 2014-11-18 09:25:07.906 322 11213.75 85.59 57168.83 88888.00 2014-11-18 09:25:08.406 322 11213.62 85.69 57169.08 88888.00 2014-11-18 09:25:08.906 322 11213.57 85.80 57169.22 88888.00 2014-11-18 09:25:09.406 322 11213.49 85.91 57169.31 88888.00 2014-11-18 09:25:09.906 322 11213.40 85.93 57169.46 88888.00 2014-11-18 09:25:10.406 322 11213.29 86.01 57169.74 88888.00 2014-11-18 09:25:10.906 322 11213.25 86.07 57169.91 88888.00 2014-11-18 09:25:11.406 322 11213.21 86.08 57170.02 88888.00 2014-11-18 09:25:11.906 322 11213.16 86.09 57170.08 88888.00 2014-11-18 09:25:12.406 322 11213.12 86.13 57170.07 88888.00 2014-11-18 09:25:12.906 322 11213.07 86.16 57170.02 88888.00 2014-11-18 09:25:13.406 322 11213.05 86.14 57170.05 88888.00 2014-11-18 09:25:13.906 322 11212.99 86.09 57170.01 88888.00 2014-11-18 09:25:14.406 322 11212.99 86.08 57169.99 88888.00 2014-11-18 09:25:14.906 322 11212.95 86.09 57169.87 88888.00 2014-11-18 09:25:15.406 322 11212.92 86.06 57169.68 88888.00 2014-11-18 09:25:15.906 322 11212.94 86.03 57169.59 88888.00 2014-11-18 09:25:16.406 322 11212.91 86.01 57169.47 88888.00 2014-11-18 09:25:16.906 322 11212.89 85.95 57169.18 88888.00 2014-11-18 09:25:17.406 322 11212.93 85.89 57168.96 88888.00 2014-11-18 09:25:17.906 322 11212.94 85.86 57168.85 88888.00 2014-11-18 09:25:18.406 322 11213.00 85.80 57168.64 88888.00 2014-11-18 09:25:18.906 322 11213.09 85.71 57168.45 88888.00 2014-11-18 09:25:19.406 322 11213.15 85.60 57168.21 88888.00 2014-11-18 09:25:19.906 322 11213.22 85.54 57168.12 88888.00 2014-11-18 09:25:20.406 322 11213.27 85.45 57168.01 88888.00 2014-11-18 09:25:20.906 322 11213.29 85.30 57167.88 88888.00 2014-11-18 09:25:21.406 322 11213.30 85.10 57167.66 88888.00 2014-11-18 09:25:21.906 322 11213.29 84.90 57167.55 88888.00 2014-11-18 09:25:22.406 322 11213.26 84.79 57167.54 88888.00 2014-11-18 09:25:22.906 322 11213.20 84.79 57167.69 88888.00 2014-11-18 09:25:23.406 322 11213.10 84.63 57167.81 88888.00 2014-11-18 09:25:23.906 322 11212.98 84.44 57167.84 88888.00 2014-11-18 09:25:24.406 322 11212.81 84.32 57167.96 88888.00 2014-11-18 09:25:24.906 322 11212.56 84.22 57168.07 88888.00 2014-11-18 09:25:25.406 322 11212.33 84.14 57168.28 88888.00 2014-11-18 09:25:25.906 322 11212.14 84.14 57168.45 88888.00 2014-11-18 09:25:26.406 322 11211.94 84.10 57168.67 88888.00 2014-11-18 09:25:26.906 322 11211.69 84.11 57168.97 88888.00 2014-11-18 09:25:27.406 322 11211.40 84.11 57169.23 88888.00 2014-11-18 09:25:27.906 322 11211.17 84.10 57169.43 88888.00 2014-11-18 09:25:28.406 322 11210.96 84.15 57169.70 88888.00 2014-11-18 09:25:28.906 322 11210.76 84.12 57170.04 88888.00 2014-11-18 09:25:29.406 322 11210.55 84.14 57170.38 88888.00 2014-11-18 09:25:29.906 322 11210.34 84.11 57170.56 88888.00 2014-11-18 09:25:30.406 322 11210.18 84.10 57170.71 88888.00 2014-11-18 09:25:30.906 322 11210.03 84.14 57170.84 88888.00 2014-11-18 09:25:31.406 322 11209.89 84.18 57170.96 88888.00 2014-11-18 09:25:31.906 322 11209.79 84.22 57171.07 88888.00 2014-11-18 09:25:32.406 322 11209.67 84.28 57171.24 88888.00 2014-11-18 09:25:32.906 322 11209.59 84.30 57171.42 88888.00 2014-11-18 09:25:33.406 322 11209.53 84.38 57171.47 88888.00 2014-11-18 09:25:33.906 322 11209.50 84.41 57171.41 88888.00 2014-11-18 09:25:34.406 322 11209.48 84.41 57171.36 88888.00 2014-11-18 09:25:34.906 322 11209.51 84.42 57171.39 88888.00 2014-11-18 09:25:35.406 322 11209.52 84.45 57171.33 88888.00 2014-11-18 09:25:35.906 322 11209.52 84.49 57171.23 88888.00 2014-11-18 09:25:36.406 322 11209.57 84.58 57171.09 88888.00 2014-11-18 09:25:36.906 322 11209.57 84.51 57170.91 88888.00 2014-11-18 09:25:37.406 322 11209.57 84.51 57170.76 88888.00 2014-11-18 09:25:37.906 322 11209.61 84.51 57170.65 88888.00 2014-11-18 09:25:38.406 322 11209.68 84.49 57170.47 88888.00 2014-11-18 09:25:38.906 322 11209.76 84.46 57170.36 88888.00 2014-11-18 09:25:39.406 322 11209.86 84.45 57170.27 88888.00 2014-11-18 09:25:39.906 322 11209.96 84.43 57170.19 88888.00 2014-11-18 09:25:40.406 322 11210.06 84.42 57170.08 88888.00 2014-11-18 09:25:40.906 322 11210.18 84.49 57169.93 88888.00 2014-11-18 09:25:41.406 322 11210.30 84.51 57169.79 88888.00 2014-11-18 09:25:41.906 322 11210.39 84.58 57169.75 88888.00 2014-11-18 09:25:42.406 322 11210.47 84.58 57169.73 88888.00 2014-11-18 09:25:42.906 322 11210.54 84.53 57169.76 88888.00 2014-11-18 09:25:43.406 322 11210.63 84.53 57169.88 88888.00 2014-11-18 09:25:43.906 322 11210.65 84.55 57169.99 88888.00 2014-11-18 09:25:44.406 322 11210.64 84.59 57169.99 88888.00 2014-11-18 09:25:44.906 322 11210.62 84.66 57170.00 88888.00 2014-11-18 09:25:45.406 322 11210.59 84.71 57170.08 88888.00 2014-11-18 09:25:45.906 322 11210.59 84.66 57170.18 88888.00 2014-11-18 09:25:46.406 322 11210.52 84.65 57170.39 88888.00 2014-11-18 09:25:46.906 322 11210.39 84.73 57170.56 88888.00 2014-11-18 09:25:47.406 322 11210.27 84.73 57170.82 88888.00 2014-11-18 09:25:47.906 322 11210.10 84.78 57171.09 88888.00 2014-11-18 09:25:48.406 322 11209.95 84.80 57171.26 88888.00 2014-11-18 09:25:48.906 322 11209.78 84.86 57171.43 88888.00 2014-11-18 09:25:49.406 322 11209.60 84.85 57171.59 88888.00 2014-11-18 09:25:49.906 322 11209.41 84.86 57171.79 88888.00 2014-11-18 09:25:50.406 322 11209.25 84.87 57171.99 88888.00 2014-11-18 09:25:50.906 322 11209.10 84.87 57172.10 88888.00 2014-11-18 09:25:51.406 322 11208.88 84.80 57172.30 88888.00 2014-11-18 09:25:51.906 322 11208.77 84.72 57172.41 88888.00 2014-11-18 09:25:52.406 322 11208.71 84.70 57172.48 88888.00 2014-11-18 09:25:52.906 322 11208.60 84.66 57172.67 88888.00 2014-11-18 09:25:53.406 322 11208.54 84.63 57172.74 88888.00 2014-11-18 09:25:53.906 322 11208.41 84.53 57172.76 88888.00 2014-11-18 09:25:54.406 322 11208.33 84.51 57172.86 88888.00 2014-11-18 09:25:54.906 322 11208.28 84.51 57172.90 88888.00 2014-11-18 09:25:55.406 322 11208.23 84.50 57172.94 88888.00 2014-11-18 09:25:55.906 322 11208.22 84.43 57172.89 88888.00 2014-11-18 09:25:56.406 322 11208.16 84.34 57172.80 88888.00 2014-11-18 09:25:56.906 322 11208.08 84.24 57172.78 88888.00 2014-11-18 09:25:57.406 322 11207.98 84.16 57172.63 88888.00 2014-11-18 09:25:57.906 322 11207.95 84.12 57172.45 88888.00 2014-11-18 09:25:58.406 322 11207.92 84.03 57172.28 88888.00 2014-11-18 09:25:58.906 322 11207.86 83.90 57172.05 88888.00 2014-11-18 09:25:59.406 322 11207.76 83.70 57171.79 88888.00 2014-11-18 09:25:59.906 322 11207.65 83.56 57171.49 88888.00 2014-11-18 09:26:00.406 322 11207.54 83.48 57171.27 88888.00 2014-11-18 09:26:00.906 322 11207.40 83.29 57170.95 88888.00 2014-11-18 09:26:01.406 322 11207.29 83.08 57170.68 88888.00 2014-11-18 09:26:01.906 322 11207.18 82.93 57170.46 88888.00 2014-11-18 09:26:02.406 322 11207.12 82.74 57170.19 88888.00 2014-11-18 09:26:02.906 322 11207.05 82.62 57169.97 88888.00 2014-11-18 09:26:03.406 322 11206.93 82.49 57169.81 88888.00 2014-11-18 09:26:03.906 322 11206.84 82.41 57169.72 88888.00 2014-11-18 09:26:04.406 322 11206.74 82.39 57169.70 88888.00 2014-11-18 09:26:04.906 322 11206.66 82.33 57169.79 88888.00 2014-11-18 09:26:05.406 322 11206.55 82.27 57169.72 88888.00 2014-11-18 09:26:05.906 322 11206.51 82.24 57169.75 88888.00 2014-11-18 09:26:06.406 322 11206.48 82.17 57169.85 88888.00 2014-11-18 09:26:06.906 322 11206.47 82.06 57169.86 88888.00 2014-11-18 09:26:07.406 322 11206.42 81.96 57169.94 88888.00 2014-11-18 09:26:07.906 322 11206.38 81.87 57170.12 88888.00 2014-11-18 09:26:08.406 322 11206.39 81.79 57170.32 88888.00 2014-11-18 09:26:08.906 322 11206.33 81.73 57170.58 88888.00 2014-11-18 09:26:09.406 322 11206.21 81.64 57170.79 88888.00 2014-11-18 09:26:09.906 322 11206.13 81.53 57171.08 88888.00 2014-11-18 09:26:10.406 322 11206.06 81.49 57171.32 88888.00 2014-11-18 09:26:10.906 322 11205.99 81.46 57171.54 88888.00 2014-11-18 09:26:11.406 322 11205.90 81.42 57171.87 88888.00 2014-11-18 09:26:11.906 322 11205.73 81.36 57172.19 88888.00 2014-11-18 09:26:12.406 322 11205.57 81.32 57172.42 88888.00 2014-11-18 09:26:12.906 322 11205.44 81.32 57172.68 88888.00 2014-11-18 09:26:13.406 322 11205.31 81.35 57173.01 88888.00 2014-11-18 09:26:13.906 322 11205.16 81.37 57173.26 88888.00 2014-11-18 09:26:14.406 322 11204.99 81.40 57173.54 88888.00 2014-11-18 09:26:14.906 322 11204.86 81.54 57173.80 88888.00 2014-11-18 09:26:15.406 322 11204.69 81.62 57174.10 88888.00 2014-11-18 09:26:15.906 322 11204.52 81.71 57174.38 88888.00 2014-11-18 09:26:16.406 322 11204.39 81.76 57174.64 88888.00 2014-11-18 09:26:16.906 322 11204.29 81.81 57174.87 88888.00 2014-11-18 09:26:17.406 322 11204.18 81.88 57175.08 88888.00 2014-11-18 09:26:17.906 322 11204.09 81.94 57175.30 88888.00 2014-11-18 09:26:18.406 322 11204.05 81.97 57175.43 88888.00 2014-11-18 09:26:18.906 322 11203.97 81.98 57175.52 88888.00 2014-11-18 09:26:19.406 322 11203.84 82.00 57175.62 88888.00 2014-11-18 09:26:19.906 322 11203.73 82.04 57175.70 88888.00 2014-11-18 09:26:20.406 322 11203.68 82.00 57175.70 88888.00 2014-11-18 09:26:20.906 322 11203.64 81.88 57175.65 88888.00 2014-11-18 09:26:21.406 322 11203.54 81.81 57175.64 88888.00 2014-11-18 09:26:21.906 322 11203.46 81.72 57175.53 88888.00 2014-11-18 09:26:22.406 322 11203.39 81.57 57175.34 88888.00 2014-11-18 09:26:22.906 322 11203.35 81.47 57175.11 88888.00 2014-11-18 09:26:23.406 322 11203.36 81.42 57174.81 88888.00 2014-11-18 09:26:23.906 322 11203.33 81.26 57174.67 88888.00 2014-11-18 09:26:24.406 322 11203.35 81.15 57174.40 88888.00 2014-11-18 09:26:24.906 322 11203.42 81.01 57174.16 88888.00 2014-11-18 09:26:25.406 322 11203.49 80.88 57173.86 88888.00 2014-11-18 09:26:25.906 322 11203.55 80.74 57173.60 88888.00 2014-11-18 09:26:26.406 322 11203.60 80.63 57173.29 88888.00 2014-11-18 09:26:26.906 322 11203.62 80.48 57172.87 88888.00 2014-11-18 09:26:27.406 322 11203.74 80.30 57172.57 88888.00 2014-11-18 09:26:27.906 322 11203.87 80.17 57172.33 88888.00 2014-11-18 09:26:28.406 322 11203.98 79.94 57172.14 88888.00 2014-11-18 09:26:28.906 322 11204.06 79.70 57171.93 88888.00 2014-11-18 09:26:29.406 322 11204.17 79.53 57171.78 88888.00 2014-11-18 09:26:29.906 322 11204.30 79.39 57171.67 88888.00 2014-11-18 09:26:30.406 322 11204.32 79.31 57171.65 88888.00 2014-11-18 09:26:30.906 322 11204.33 79.26 57171.81 88888.00 2014-11-18 09:26:31.406 322 11204.29 79.18 57172.01 88888.00 2014-11-18 09:26:31.906 322 11204.27 79.14 57172.28 88888.00 2014-11-18 09:26:32.406 322 11204.25 79.12 57172.62 88888.00 2014-11-18 09:26:32.906 322 11204.18 79.05 57173.02 88888.00 2014-11-18 09:26:33.406 322 11204.10 79.02 57173.40 88888.00 2014-11-18 09:26:33.906 322 11204.06 79.08 57173.71 88888.00 2014-11-18 09:26:34.406 322 11203.99 79.08 57174.05 88888.00 2014-11-18 09:26:34.906 322 11203.98 79.13 57174.40 88888.00 2014-11-18 09:26:35.406 322 11203.96 79.25 57174.64 88888.00 2014-11-18 09:26:35.906 322 11203.96 79.27 57174.94 88888.00 2014-11-18 09:26:36.406 322 11203.94 79.31 57175.15 88888.00 2014-11-18 09:26:36.906 322 11203.95 79.29 57175.24 88888.00 2014-11-18 09:26:37.406 322 11204.04 79.25 57175.24 88888.00 2014-11-18 09:26:37.906 322 11204.06 79.17 57175.44 88888.00 2014-11-18 09:26:38.406 322 11204.10 79.11 57175.63 88888.00 2014-11-18 09:26:38.906 322 11204.08 79.05 57175.73 88888.00 2014-11-18 09:26:39.406 322 11204.08 78.92 57175.71 88888.00 2014-11-18 09:26:39.906 322 11204.06 78.77 57175.58 88888.00 2014-11-18 09:26:40.406 322 11203.98 78.65 57175.45 88888.00 2014-11-18 09:26:40.906 322 11203.85 78.61 57175.41 88888.00 2014-11-18 09:26:41.406 322 11203.73 78.51 57175.41 88888.00 2014-11-18 09:26:41.906 322 11203.57 78.38 57175.39 88888.00 2014-11-18 09:26:42.406 322 11203.46 78.24 57175.38 88888.00 2014-11-18 09:26:42.906 322 11203.32 78.11 57175.25 88888.00 2014-11-18 09:26:43.406 322 11203.15 77.98 57175.20 88888.00 2014-11-18 09:26:43.906 322 11202.98 77.90 57175.34 88888.00 2014-11-18 09:26:44.406 322 11202.76 77.72 57175.34 88888.00 2014-11-18 09:26:44.906 322 11202.59 77.52 57175.30 88888.00 2014-11-18 09:26:45.406 322 11202.36 77.39 57175.18 88888.00 2014-11-18 09:26:45.906 322 11202.12 77.25 57175.12 88888.00 2014-11-18 09:26:46.406 322 11201.95 77.10 57175.20 88888.00 2014-11-18 09:26:46.906 322 11201.76 77.00 57175.25 88888.00 2014-11-18 09:26:47.406 322 11201.56 76.83 57175.25 88888.00 2014-11-18 09:26:47.906 322 11201.38 76.68 57175.26 88888.00 2014-11-18 09:26:48.406 322 11201.11 76.59 57175.33 88888.00 2014-11-18 09:26:48.906 322 11200.88 76.52 57175.43 88888.00 2014-11-18 09:26:49.406 322 11200.66 76.45 57175.56 88888.00 2014-11-18 09:26:49.906 322 11200.45 76.39 57175.75 88888.00 2014-11-18 09:26:50.406 322 11200.21 76.30 57176.07 88888.00 2014-11-18 09:26:50.906 322 11199.93 76.26 57176.30 88888.00 2014-11-18 09:26:51.406 322 11199.73 76.11 57176.43 88888.00 2014-11-18 09:26:51.906 322 11199.53 76.03 57176.46 88888.00 2014-11-18 09:26:52.406 322 11199.29 75.94 57176.63 88888.00 2014-11-18 09:26:52.906 322 11199.06 75.81 57176.80 88888.00 2014-11-18 09:26:53.406 322 11198.81 75.75 57176.88 88888.00 2014-11-18 09:26:53.906 322 11198.57 75.74 57177.17 88888.00 2014-11-18 09:26:54.406 322 11198.33 75.71 57177.37 88888.00 2014-11-18 09:26:54.906 322 11198.12 75.74 57177.61 88888.00 2014-11-18 09:26:55.406 322 11197.90 75.79 57177.78 88888.00 2014-11-18 09:26:55.906 322 11197.71 75.93 57178.01 88888.00 2014-11-18 09:26:56.406 322 11197.52 76.08 57178.33 88888.00 2014-11-18 09:26:56.906 322 11197.34 76.23 57178.64 88888.00 2014-11-18 09:26:57.406 322 11197.11 76.40 57178.79 88888.00 2014-11-18 09:26:57.906 322 11196.94 76.53 57179.03 88888.00 2014-11-18 09:26:58.406 322 11196.80 76.74 57179.35 88888.00 2014-11-18 09:26:58.906 322 11196.68 76.97 57179.50 88888.00 2014-11-18 09:26:59.406 322 11196.58 77.11 57179.64 88888.00 2014-11-18 09:26:59.906 322 11196.51 77.23 57179.82 88888.00 2014-11-18 09:27:00.406 322 11196.45 77.43 57179.94 88888.00 2014-11-18 09:27:00.906 322 11196.38 77.57 57179.97 88888.00 2014-11-18 09:27:01.406 322 11196.35 77.68 57180.06 88888.00 2014-11-18 09:27:01.906 322 11196.35 77.83 57180.05 88888.00 2014-11-18 09:27:02.406 322 11196.37 77.91 57179.93 88888.00 2014-11-18 09:27:02.906 322 11196.39 77.98 57179.73 88888.00 2014-11-18 09:27:03.406 322 11196.42 78.06 57179.64 88888.00 2014-11-18 09:27:03.906 322 11196.51 78.05 57179.47 88888.00 2014-11-18 09:27:04.406 322 11196.60 78.07 57179.23 88888.00 2014-11-18 09:27:04.906 322 11196.73 78.05 57178.93 88888.00 2014-11-18 09:27:05.406 322 11196.78 78.05 57178.61 88888.00 2014-11-18 09:27:05.906 322 11196.86 78.00 57178.32 88888.00 2014-11-18 09:27:06.406 322 11196.97 77.85 57177.98 88888.00 2014-11-18 09:27:06.906 322 11197.08 77.71 57177.62 88888.00 2014-11-18 09:27:07.406 322 11197.22 77.58 57177.30 88888.00 2014-11-18 09:27:07.906 322 11197.27 77.44 57176.88 88888.00 2014-11-18 09:27:08.406 322 11197.34 77.29 57176.56 88888.00 2014-11-18 09:27:08.906 322 11197.41 77.13 57176.29 88888.00 2014-11-18 09:27:09.406 322 11197.44 76.94 57175.95 88888.00 2014-11-18 09:27:09.906 322 11197.46 76.84 57175.62 88888.00 2014-11-18 09:27:10.406 322 11197.45 76.77 57175.39 88888.00 2014-11-18 09:27:10.906 322 11197.43 76.60 57175.15 88888.00 2014-11-18 09:27:11.406 322 11197.35 76.43 57174.99 88888.00 2014-11-18 09:27:11.906 322 11197.31 76.21 57174.87 88888.00 2014-11-18 09:27:12.406 322 11197.22 75.98 57174.74 88888.00 2014-11-18 09:27:12.906 322 11197.10 75.79 57174.70 88888.00 2014-11-18 09:27:13.406 322 11197.00 75.57 57174.64 88888.00 2014-11-18 09:27:13.906 322 11196.89 75.32 57174.66 88888.00 2014-11-18 09:27:14.407 322 11196.74 75.19 57174.81 88888.00 2014-11-18 09:27:14.907 322 11196.62 75.05 57174.87 88888.00 2014-11-18 09:27:15.407 322 11196.45 74.79 57174.86 88888.00 2014-11-18 09:27:15.907 322 11196.26 74.64 57174.99 88888.00 2014-11-18 09:27:16.407 322 11196.03 74.45 57175.14 88888.00 2014-11-18 09:27:16.907 322 11195.82 74.29 57175.22 88888.00 2014-11-18 09:27:17.407 322 11195.61 74.16 57175.40 88888.00 2014-11-18 09:27:17.907 322 11195.37 74.07 57175.60 88888.00 2014-11-18 09:27:18.407 322 11195.17 73.97 57175.79 88888.00 2014-11-18 09:27:18.907 322 11194.94 73.85 57176.04 88888.00 2014-11-18 09:27:19.407 322 11194.67 73.74 57176.34 88888.00 2014-11-18 09:27:19.907 322 11194.37 73.63 57176.65 88888.00 2014-11-18 09:27:20.407 322 11194.10 73.57 57176.93 88888.00 2014-11-18 09:27:20.907 322 11193.87 73.53 57177.14 88888.00 2014-11-18 09:27:21.407 322 11193.53 73.46 57177.43 88888.00 2014-11-18 09:27:21.907 322 11193.18 73.37 57177.74 88888.00 2014-11-18 09:27:22.407 322 11192.91 73.40 57177.91 88888.00 2014-11-18 09:27:22.907 322 11192.63 73.39 57178.09 88888.00 2014-11-18 09:27:23.407 322 11192.27 73.44 57178.42 88888.00 2014-11-18 09:27:23.907 322 11191.96 73.47 57178.67 88888.00 2014-11-18 09:27:24.407 322 11191.64 73.47 57178.90 88888.00 2014-11-18 09:27:24.907 322 11191.40 73.53 57179.17 88888.00 2014-11-18 09:27:25.407 322 11191.12 73.63 57179.28 88888.00 2014-11-18 09:27:25.907 322 11190.83 73.75 57179.45 88888.00 2014-11-18 09:27:26.407 322 11190.61 73.84 57179.68 88888.00 2014-11-18 09:27:26.907 322 11190.33 73.88 57179.76 88888.00 2014-11-18 09:27:27.407 322 11190.07 74.03 57179.88 88888.00 2014-11-18 09:27:27.907 322 11189.93 74.16 57180.00 88888.00 2014-11-18 09:27:28.407 322 11189.75 74.29 57180.08 88888.00 2014-11-18 09:27:28.907 322 11189.56 74.43 57180.20 88888.00 2014-11-18 09:27:29.407 322 11189.38 74.57 57180.35 88888.00 2014-11-18 09:27:29.907 322 11189.26 74.68 57180.41 88888.00 2014-11-18 09:27:30.407 322 11189.21 74.72 57180.47 88888.00 2014-11-18 09:27:30.907 322 11189.05 74.86 57180.42 88888.00 2014-11-18 09:27:31.407 322 11188.94 74.97 57180.44 88888.00 2014-11-18 09:27:31.907 322 11188.88 75.07 57180.44 88888.00 2014-11-18 09:27:32.407 322 11188.81 75.17 57180.38 88888.00 2014-11-18 09:27:32.907 322 11188.80 75.28 57180.42 88888.00 2014-11-18 09:27:33.407 322 11188.82 75.48 57180.52 88888.00 2014-11-18 09:27:33.907 322 11188.82 75.64 57180.51 88888.00 2014-11-18 09:27:34.407 322 11188.82 75.84 57180.40 88888.00 2014-11-18 09:27:34.907 322 11188.87 76.05 57180.44 88888.00 2014-11-18 09:27:35.407 322 11188.95 76.26 57180.64 88888.00 2014-11-18 09:27:35.907 322 11189.00 76.49 57180.66 88888.00 2014-11-18 09:27:36.407 322 11189.08 76.68 57180.72 88888.00 2014-11-18 09:27:36.907 322 11189.12 76.96 57180.92 88888.00 2014-11-18 09:27:37.407 322 11189.23 77.13 57181.10 88888.00 2014-11-18 09:27:37.907 322 11189.32 77.29 57181.19 88888.00 2014-11-18 09:27:38.407 322 11189.43 77.49 57181.35 88888.00 2014-11-18 09:27:38.907 322 11189.56 77.69 57181.37 88888.00 2014-11-18 09:27:39.407 322 11189.68 77.89 57181.46 88888.00 2014-11-18 09:27:39.907 322 11189.81 78.04 57181.72 88888.00 2014-11-18 09:27:40.407 322 11189.99 78.22 57181.86 88888.00 2014-11-18 09:27:40.907 322 11190.14 78.31 57181.86 88888.00 2014-11-18 09:27:41.407 322 11190.30 78.39 57181.91 88888.00 2014-11-18 09:27:41.907 322 11190.48 78.53 57181.94 88888.00 2014-11-18 09:27:42.407 322 11190.63 78.61 57181.94 88888.00 2014-11-18 09:27:42.907 322 11190.77 78.66 57181.92 88888.00 2014-11-18 09:27:43.407 322 11190.97 78.74 57181.93 88888.00 2014-11-18 09:27:43.907 322 11191.10 78.72 57181.78 88888.00 2014-11-18 09:27:44.407 322 11191.21 78.73 57181.63 88888.00 2014-11-18 09:27:44.907 322 11191.37 78.73 57181.48 88888.00 2014-11-18 09:27:45.407 322 11191.52 78.74 57181.46 88888.00 2014-11-18 09:27:45.907 322 11191.60 78.72 57181.38 88888.00 2014-11-18 09:27:46.407 322 11191.67 78.71 57181.33 88888.00 2014-11-18 09:27:46.907 322 11191.76 78.68 57181.25 88888.00 2014-11-18 09:27:47.407 322 11191.83 78.67 57181.16 88888.00 2014-11-18 09:27:47.907 322 11191.88 78.60 57181.11 88888.00 2014-11-18 09:27:48.407 322 11191.87 78.60 57181.15 88888.00 2014-11-18 09:27:48.907 322 11191.82 78.61 57181.17 88888.00 2014-11-18 09:27:49.407 322 11191.75 78.66 57181.28 88888.00 2014-11-18 09:27:49.907 322 11191.65 78.63 57181.22 88888.00 2014-11-18 09:27:50.407 322 11191.50 78.61 57181.18 88888.00 2014-11-18 09:27:50.907 322 11191.34 78.68 57181.30 88888.00 2014-11-18 09:27:51.407 322 11191.19 78.72 57181.54 88888.00 2014-11-18 09:27:51.907 322 11191.02 78.70 57181.59 88888.00 2014-11-18 09:27:52.407 322 11190.83 78.67 57181.81 88888.00 2014-11-18 09:27:52.907 322 11190.62 78.68 57182.00 88888.00 2014-11-18 09:27:53.407 322 11190.43 78.71 57182.11 88888.00 2014-11-18 09:27:53.907 322 11190.29 78.68 57182.17 88888.00 2014-11-18 09:27:54.407 322 11190.15 78.68 57182.26 88888.00 2014-11-18 09:27:54.907 322 11189.97 78.73 57182.45 88888.00 2014-11-18 09:27:55.407 322 11189.75 78.72 57182.46 88888.00 2014-11-18 09:27:55.907 322 11189.61 78.74 57182.45 88888.00 2014-11-18 09:27:56.407 322 11189.50 78.73 57182.43 88888.00 2014-11-18 09:27:56.907 322 11189.43 78.77 57182.38 88888.00 2014-11-18 09:27:57.407 322 11189.32 78.85 57182.37 88888.00 2014-11-18 09:27:57.907 322 11189.19 78.90 57182.27 88888.00 2014-11-18 09:27:58.407 322 11189.08 78.86 57182.11 88888.00 2014-11-18 09:27:58.907 322 11188.95 78.88 57181.92 88888.00 2014-11-18 09:27:59.407 322 11188.80 78.88 57181.74 88888.00 2014-11-18 09:27:59.907 322 11188.74 79.00 57181.48 88888.00 2014-11-18 09:28:00.407 322 11188.66 79.05 57181.17 88888.00 2014-11-18 09:28:00.907 322 11188.60 79.07 57180.83 88888.00 2014-11-18 09:28:01.407 322 11188.52 79.21 57180.40 88888.00 2014-11-18 09:28:01.907 322 11188.46 79.29 57179.97 88888.00 2014-11-18 09:28:02.407 322 11188.41 79.33 57179.57 88888.00 2014-11-18 09:28:02.907 322 11188.36 79.36 57179.15 88888.00 2014-11-18 09:28:03.407 322 11188.35 79.41 57178.60 88888.00 2014-11-18 09:28:03.907 322 11188.35 79.56 57178.19 88888.00 2014-11-18 09:28:04.407 322 11188.38 79.66 57177.70 88888.00 2014-11-18 09:28:04.907 322 11188.34 79.69 57177.21 88888.00 2014-11-18 09:28:05.407 322 11188.34 79.70 57176.81 88888.00 2014-11-18 09:28:05.907 322 11188.40 79.75 57176.30 88888.00 2014-11-18 09:28:06.407 322 11188.49 79.88 57175.89 88888.00 2014-11-18 09:28:06.907 322 11188.56 80.06 57175.59 88888.00 2014-11-18 09:28:07.407 322 11188.60 80.18 57175.33 88888.00 2014-11-18 09:28:07.907 322 11188.65 80.34 57175.11 88888.00 2014-11-18 09:28:08.407 322 11188.70 80.38 57175.06 88888.00 2014-11-18 09:28:08.907 322 11188.77 80.49 57175.11 88888.00 2014-11-18 09:28:09.407 322 11188.84 80.65 57175.15 88888.00 2014-11-18 09:28:09.907 322 11188.89 80.86 57175.32 88888.00 2014-11-18 09:28:10.407 322 11188.98 81.02 57175.56 88888.00 2014-11-18 09:28:10.907 322 11189.03 81.20 57175.84 88888.00 2014-11-18 09:28:11.407 322 11189.03 81.39 57176.10 88888.00 2014-11-18 09:28:11.907 322 11189.08 81.54 57176.34 88888.00 2014-11-18 09:28:12.407 322 11189.07 81.73 57176.60 88888.00 2014-11-18 09:28:12.907 322 11189.03 81.97 57176.93 88888.00 2014-11-18 09:28:13.407 322 11189.05 82.18 57177.25 88888.00 2014-11-18 09:28:13.907 322 11189.10 82.38 57177.50 88888.00 2014-11-18 09:28:14.407 322 11189.08 82.61 57177.84 88888.00 2014-11-18 09:28:14.907 322 11189.08 82.85 57178.16 88888.00 2014-11-18 09:28:15.407 322 11189.09 83.12 57178.45 88888.00 2014-11-18 09:28:15.907 322 11189.03 83.40 57178.87 88888.00 2014-11-18 09:28:16.407 322 11189.00 83.68 57179.26 88888.00 2014-11-18 09:28:16.907 322 11188.97 83.98 57179.67 88888.00 2014-11-18 09:28:17.407 322 11188.96 84.29 57179.93 88888.00 2014-11-18 09:28:17.907 322 11188.96 84.63 57180.25 88888.00 2014-11-18 09:28:18.407 322 11188.95 84.92 57180.57 88888.00 2014-11-18 09:28:18.907 322 11189.01 85.19 57180.92 88888.00 2014-11-18 09:28:19.407 322 11189.00 85.43 57181.10 88888.00 2014-11-18 09:28:19.907 322 11188.95 85.68 57181.29 88888.00 2014-11-18 09:28:20.407 322 11188.91 85.96 57181.49 88888.00 2014-11-18 09:28:20.907 322 11188.97 86.23 57181.53 88888.00 2014-11-18 09:28:21.407 322 11189.07 86.43 57181.57 88888.00 2014-11-18 09:28:21.907 322 11189.12 86.60 57181.48 88888.00 2014-11-18 09:28:22.407 322 11189.19 86.82 57181.34 88888.00 2014-11-18 09:28:22.907 322 11189.28 87.07 57181.08 88888.00 2014-11-18 09:28:23.407 322 11189.37 87.25 57180.72 88888.00 2014-11-18 09:28:23.907 322 11189.56 87.42 57180.35 88888.00 2014-11-18 09:28:24.407 322 11189.77 87.64 57179.95 88888.00 2014-11-18 09:28:24.907 322 11190.01 87.82 57179.57 88888.00 2014-11-18 09:28:25.407 322 11190.23 88.02 57179.10 88888.00 2014-11-18 09:28:25.907 322 11190.51 88.17 57178.61 88888.00 2014-11-18 09:28:26.407 322 11190.81 88.29 57178.00 88888.00 2014-11-18 09:28:26.907 322 11191.13 88.44 57177.43 88888.00 2014-11-18 09:28:27.407 322 11191.48 88.58 57176.88 88888.00 2014-11-18 09:28:27.907 322 11191.78 88.67 57176.33 88888.00 2014-11-18 09:28:28.407 322 11192.07 88.74 57175.84 88888.00 2014-11-18 09:28:28.907 322 11192.36 88.81 57175.44 88888.00 2014-11-18 09:28:29.407 322 11192.63 88.88 57174.89 88888.00 2014-11-18 09:28:29.907 322 11192.89 88.87 57174.45 88888.00 2014-11-18 09:28:30.407 322 11193.12 88.90 57174.09 88888.00 2014-11-18 09:28:30.907 322 11193.33 89.00 57173.78 88888.00 2014-11-18 09:28:31.407 322 11193.55 89.00 57173.59 88888.00 2014-11-18 09:28:31.907 322 11193.68 89.05 57173.35 88888.00 2014-11-18 09:28:32.407 322 11193.80 89.05 57173.23 88888.00 2014-11-18 09:28:32.907 322 11193.94 89.04 57173.28 88888.00 2014-11-18 09:28:33.407 322 11194.05 89.05 57173.28 88888.00 2014-11-18 09:28:33.907 322 11194.09 89.19 57173.34 88888.00 2014-11-18 09:28:34.407 322 11194.18 89.21 57173.34 88888.00 2014-11-18 09:28:34.907 322 11194.24 89.33 57173.50 88888.00 2014-11-18 09:28:35.407 322 11194.25 89.41 57173.73 88888.00 2014-11-18 09:28:35.907 322 11194.23 89.48 57173.92 88888.00 2014-11-18 09:28:36.407 322 11194.23 89.63 57174.10 88888.00 2014-11-18 09:28:36.907 322 11194.24 89.79 57174.30 88888.00 2014-11-18 09:28:37.407 322 11194.28 89.87 57174.53 88888.00 2014-11-18 09:28:37.907 322 11194.28 90.06 57174.79 88888.00 2014-11-18 09:28:38.407 322 11194.24 90.15 57175.05 88888.00 2014-11-18 09:28:38.907 322 11194.23 90.26 57175.37 88888.00 2014-11-18 09:28:39.407 322 11194.23 90.43 57175.58 88888.00 2014-11-18 09:28:39.907 322 11194.24 90.57 57175.81 88888.00 2014-11-18 09:28:40.407 322 11194.21 90.70 57176.02 88888.00 2014-11-18 09:28:40.907 322 11194.21 90.84 57176.18 88888.00 2014-11-18 09:28:41.407 322 11194.23 90.99 57176.28 88888.00 2014-11-18 09:28:41.907 322 11194.19 91.16 57176.53 88888.00 2014-11-18 09:28:42.407 322 11194.15 91.32 57176.63 88888.00 2014-11-18 09:28:42.907 322 11194.21 91.56 57176.69 88888.00 2014-11-18 09:28:43.407 322 11194.23 91.76 57176.62 88888.00 2014-11-18 09:28:43.907 322 11194.22 91.88 57176.60 88888.00 2014-11-18 09:28:44.407 322 11194.24 92.03 57176.47 88888.00 2014-11-18 09:28:44.907 322 11194.33 92.08 57176.31 88888.00 2014-11-18 09:28:45.407 322 11194.42 92.13 57176.07 88888.00 2014-11-18 09:28:45.907 322 11194.45 92.21 57175.82 88888.00 2014-11-18 09:28:46.407 322 11194.54 92.26 57175.59 88888.00 2014-11-18 09:28:46.907 322 11194.61 92.26 57175.31 88888.00 2014-11-18 09:28:47.407 322 11194.71 92.32 57175.00 88888.00 2014-11-18 09:28:47.907 322 11194.80 92.32 57174.79 88888.00 2014-11-18 09:28:48.407 322 11194.93 92.24 57174.51 88888.00 2014-11-18 09:28:48.907 322 11195.02 92.26 57174.22 88888.00 2014-11-18 09:28:49.407 322 11195.12 92.33 57173.93 88888.00 2014-11-18 09:28:49.907 322 11195.22 92.47 57173.72 88888.00 2014-11-18 09:28:50.407 322 11195.30 92.55 57173.58 88888.00 2014-11-18 09:28:50.907 322 11195.36 92.56 57173.47 88888.00 2014-11-18 09:28:51.407 322 11195.44 92.62 57173.48 88888.00 2014-11-18 09:28:51.907 322 11195.50 92.73 57173.51 88888.00 2014-11-18 09:28:52.407 322 11195.61 92.80 57173.47 88888.00 2014-11-18 09:28:52.907 322 11195.69 92.85 57173.44 88888.00 2014-11-18 09:28:53.407 322 11195.71 92.88 57173.47 88888.00 2014-11-18 09:28:53.907 322 11195.78 93.00 57173.63 88888.00 2014-11-18 09:28:54.407 322 11195.78 93.09 57173.78 88888.00 2014-11-18 09:28:54.907 322 11195.85 93.17 57173.83 88888.00 2014-11-18 09:28:55.407 322 11195.89 93.19 57173.85 88888.00 2014-11-18 09:28:55.907 322 11195.92 93.24 57173.86 88888.00 2014-11-18 09:28:56.407 322 11195.95 93.27 57173.83 88888.00 2014-11-18 09:28:56.907 322 11196.00 93.40 57173.79 88888.00 2014-11-18 09:28:57.407 322 11196.05 93.47 57173.72 88888.00 2014-11-18 09:28:57.907 322 11196.10 93.47 57173.70 88888.00 2014-11-18 09:28:58.407 322 11196.16 93.49 57173.60 88888.00 2014-11-18 09:28:58.907 322 11196.21 93.56 57173.45 88888.00 2014-11-18 09:28:59.407 322 11196.28 93.61 57173.38 88888.00 2014-11-18 09:28:59.907 322 11196.37 93.69 57173.25 88888.00 2014-11-18 09:29:00.407 322 11196.47 93.76 57173.07 88888.00 2014-11-18 09:29:00.907 322 11196.65 93.84 57172.95 88888.00 2014-11-18 09:29:01.407 322 11196.79 93.96 57172.76 88888.00 2014-11-18 09:29:01.907 322 11196.94 94.04 57172.50 88888.00 2014-11-18 09:29:02.407 322 11197.14 94.15 57172.26 88888.00 2014-11-18 09:29:02.907 322 11197.30 94.21 57171.93 88888.00 2014-11-18 09:29:03.407 322 11197.50 94.26 57171.54 88888.00 2014-11-18 09:29:03.907 322 11197.70 94.37 57171.14 88888.00 2014-11-18 09:29:04.407 322 11197.95 94.38 57170.75 88888.00 2014-11-18 09:29:04.907 322 11198.17 94.41 57170.38 88888.00 2014-11-18 09:29:05.407 322 11198.41 94.46 57169.93 88888.00 2014-11-18 09:29:05.907 322 11198.67 94.49 57169.49 88888.00 2014-11-18 09:29:06.407 322 11198.88 94.50 57168.98 88888.00 2014-11-18 09:29:06.907 322 11199.13 94.50 57168.44 88888.00 2014-11-18 09:29:07.407 322 11199.39 94.48 57167.95 88888.00 2014-11-18 09:29:07.907 322 11199.65 94.46 57167.49 88888.00 2014-11-18 09:29:08.407 322 11199.88 94.46 57167.02 88888.00 2014-11-18 09:29:08.907 322 11200.12 94.48 57166.52 88888.00 2014-11-18 09:29:09.407 322 11200.34 94.43 57166.07 88888.00 2014-11-18 09:29:09.907 322 11200.52 94.35 57165.68 88888.00 2014-11-18 09:29:10.407 322 11200.71 94.34 57165.29 88888.00 2014-11-18 09:29:10.907 322 11200.93 94.29 57164.95 88888.00 2014-11-18 09:29:11.407 322 11201.12 94.28 57164.67 88888.00 2014-11-18 09:29:11.907 322 11201.33 94.25 57164.41 88888.00 2014-11-18 09:29:12.407 322 11201.48 94.21 57164.08 88888.00 2014-11-18 09:29:12.907 322 11201.63 94.17 57163.92 88888.00 2014-11-18 09:29:13.407 322 11201.76 94.15 57163.72 88888.00 2014-11-18 09:29:13.907 322 11201.93 94.18 57163.66 88888.00 2014-11-18 09:29:14.407 322 11202.08 94.25 57163.60 88888.00 2014-11-18 09:29:14.907 322 11202.18 94.19 57163.49 88888.00 2014-11-18 09:29:15.407 322 11202.30 94.14 57163.45 88888.00 2014-11-18 09:29:15.907 322 11202.41 94.17 57163.45 88888.00 2014-11-18 09:29:16.407 322 11202.57 94.16 57163.49 88888.00 2014-11-18 09:29:16.907 322 11202.67 94.14 57163.53 88888.00 2014-11-18 09:29:17.407 322 11202.80 94.11 57163.50 88888.00 2014-11-18 09:29:17.907 322 11202.97 94.09 57163.40 88888.00 2014-11-18 09:29:18.407 322 11203.08 94.09 57163.51 88888.00 2014-11-18 09:29:18.907 322 11203.18 94.19 57163.66 88888.00 2014-11-18 09:29:19.407 322 11203.29 94.26 57163.70 88888.00 2014-11-18 09:29:19.907 322 11203.41 94.25 57163.82 88888.00 2014-11-18 09:29:20.407 322 11203.49 94.23 57163.94 88888.00 2014-11-18 09:29:20.907 322 11203.56 94.25 57163.97 88888.00 2014-11-18 09:29:21.407 322 11203.62 94.29 57163.91 88888.00 2014-11-18 09:29:21.907 322 11203.70 94.28 57163.95 88888.00 2014-11-18 09:29:22.407 322 11203.75 94.29 57164.02 88888.00 2014-11-18 09:29:22.907 322 11203.78 94.23 57163.96 88888.00 2014-11-18 09:29:23.407 322 11203.83 94.23 57163.84 88888.00 2014-11-18 09:29:23.907 322 11203.88 94.21 57163.89 88888.00 2014-11-18 09:29:24.407 322 11203.91 94.18 57163.77 88888.00 2014-11-18 09:29:24.907 322 11203.91 94.09 57163.64 88888.00 2014-11-18 09:29:25.407 322 11203.96 94.01 57163.57 88888.00 2014-11-18 09:29:25.907 322 11204.03 93.97 57163.38 88888.00 2014-11-18 09:29:26.407 322 11204.09 93.89 57163.30 88888.00 2014-11-18 09:29:26.907 322 11204.19 93.84 57163.18 88888.00 2014-11-18 09:29:27.407 322 11204.30 93.76 57162.91 88888.00 2014-11-18 09:29:27.907 322 11204.39 93.70 57162.62 88888.00 2014-11-18 09:29:28.407 322 11204.51 93.63 57162.35 88888.00 2014-11-18 09:29:28.907 322 11204.65 93.49 57162.02 88888.00 2014-11-18 09:29:29.407 322 11204.73 93.39 57161.72 88888.00 2014-11-18 09:29:29.907 322 11204.81 93.29 57161.44 88888.00 2014-11-18 09:29:30.407 322 11204.89 93.26 57161.19 88888.00 2014-11-18 09:29:30.907 322 11205.08 93.24 57160.86 88888.00 2014-11-18 09:29:31.407 322 11205.20 93.23 57160.56 88888.00 2014-11-18 09:29:31.907 322 11205.28 93.28 57160.38 88888.00 2014-11-18 09:29:32.407 322 11205.41 93.29 57160.17 88888.00 2014-11-18 09:29:32.907 322 11205.57 93.32 57159.87 88888.00 2014-11-18 09:29:33.407 322 11205.76 93.41 57159.60 88888.00 2014-11-18 09:29:33.907 322 11205.87 93.48 57159.41 88888.00 2014-11-18 09:29:34.407 322 11205.98 93.57 57159.22 88888.00 2014-11-18 09:29:34.907 322 11206.20 93.62 57159.13 88888.00 2014-11-18 09:29:35.407 322 11206.37 93.66 57159.01 88888.00 2014-11-18 09:29:35.907 322 11206.59 93.76 57158.89 88888.00 2014-11-18 09:29:36.407 322 11206.76 93.88 57158.84 88888.00 2014-11-18 09:29:36.907 322 11206.96 94.00 57158.84 88888.00 2014-11-18 09:29:37.407 322 11207.18 94.16 57158.85 88888.00 2014-11-18 09:29:37.907 322 11207.32 94.31 57158.98 88888.00 2014-11-18 09:29:38.407 322 11207.54 94.46 57159.22 88888.00 2014-11-18 09:29:38.907 322 11207.76 94.64 57159.28 88888.00 2014-11-18 09:29:39.407 322 11207.92 94.76 57159.51 88888.00 2014-11-18 09:29:39.907 322 11208.15 94.94 57159.78 88888.00 2014-11-18 09:29:40.407 322 11208.40 95.13 57159.91 88888.00 2014-11-18 09:29:40.907 322 11208.62 95.32 57160.23 88888.00 2014-11-18 09:29:41.407 322 11208.81 95.47 57160.60 88888.00 2014-11-18 09:29:41.907 322 11209.00 95.65 57160.84 88888.00 2014-11-18 09:29:42.407 322 11209.24 95.81 57161.12 88888.00 2014-11-18 09:29:42.907 322 11209.45 95.95 57161.34 88888.00 2014-11-18 09:29:43.407 322 11209.65 96.12 57161.61 88888.00 2014-11-18 09:29:43.907 322 11209.82 96.28 57161.89 88888.00 2014-11-18 09:29:44.407 322 11210.01 96.43 57162.14 88888.00 2014-11-18 09:29:44.907 322 11210.15 96.57 57162.25 88888.00 2014-11-18 09:29:45.407 322 11210.27 96.66 57162.54 88888.00 2014-11-18 09:29:45.907 322 11210.47 96.81 57162.78 88888.00 2014-11-18 09:29:46.407 322 11210.66 96.90 57162.95 88888.00 2014-11-18 09:29:46.907 322 11210.79 97.00 57163.13 88888.00 2014-11-18 09:29:47.407 322 11210.89 97.09 57163.28 88888.00 2014-11-18 09:29:47.907 322 11210.96 97.21 57163.45 88888.00 2014-11-18 09:29:48.407 322 11211.08 97.29 57163.54 88888.00 2014-11-18 09:29:48.907 322 11211.18 97.35 57163.62 88888.00 2014-11-18 09:29:49.407 322 11211.24 97.43 57163.60 88888.00 2014-11-18 09:29:49.907 322 11211.29 97.50 57163.63 88888.00 2014-11-18 09:29:50.407 322 11211.40 97.55 57163.62 88888.00 2014-11-18 09:29:50.907 322 11211.53 97.54 57163.47 88888.00 2014-11-18 09:29:51.407 322 11211.64 97.47 57163.25 88888.00 2014-11-18 09:29:51.907 322 11211.80 97.49 57163.11 88888.00 2014-11-18 09:29:52.407 322 11211.96 97.49 57162.89 88888.00 2014-11-18 09:29:52.907 322 11212.09 97.43 57162.51 88888.00 2014-11-18 09:29:53.407 322 11212.24 97.38 57162.04 88888.00 2014-11-18 09:29:53.907 322 11212.38 97.31 57161.55 88888.00 2014-11-18 09:29:54.407 322 11212.53 97.17 57161.05 88888.00 2014-11-18 09:29:54.907 322 11212.67 97.14 57160.64 88888.00 2014-11-18 09:29:55.407 322 11212.85 97.00 57160.20 88888.00 2014-11-18 09:29:55.907 322 11213.00 96.81 57159.78 88888.00 2014-11-18 09:29:56.407 322 11213.12 96.75 57159.38 88888.00 2014-11-18 09:29:56.907 322 11213.27 96.63 57158.88 88888.00 2014-11-18 09:29:57.407 322 11213.49 96.48 57158.38 88888.00 2014-11-18 09:29:57.907 322 11213.63 96.39 57157.95 88888.00 2014-11-18 09:29:58.407 322 11213.75 96.29 57157.68 88888.00 2014-11-18 09:29:58.907 322 11213.79 96.15 57157.28 88888.00 2014-11-18 09:29:59.407 322 11213.92 96.06 57157.01 88888.00 2014-11-18 09:29:59.907 322 11214.00 95.98 57156.66 88888.00 2014-11-18 09:30:00.407 322 11214.06 95.87 57156.45 88888.00 2014-11-18 09:30:00.907 322 11214.18 95.75 57156.35 88888.00 2014-11-18 09:30:01.407 322 11214.30 95.67 57156.17 88888.00 2014-11-18 09:30:01.907 322 11214.38 95.59 57156.06 88888.00 2014-11-18 09:30:02.407 322 11214.51 95.47 57155.99 88888.00 2014-11-18 09:30:02.907 322 11214.61 95.41 57155.94 88888.00 2014-11-18 09:30:03.407 322 11214.67 95.37 57156.01 88888.00 2014-11-18 09:30:03.907 322 11214.76 95.30 57156.08 88888.00 2014-11-18 09:30:04.407 322 11214.87 95.34 57156.13 88888.00 2014-11-18 09:30:04.907 322 11214.97 95.33 57156.14 88888.00 2014-11-18 09:30:05.407 322 11215.08 95.40 57156.21 88888.00 2014-11-18 09:30:05.907 322 11215.21 95.46 57156.40 88888.00 2014-11-18 09:30:06.407 322 11215.36 95.54 57156.58 88888.00 2014-11-18 09:30:06.907 322 11215.41 95.67 57156.72 88888.00 2014-11-18 09:30:07.407 322 11215.49 95.72 57156.92 88888.00 2014-11-18 09:30:07.907 322 11215.58 95.84 57157.16 88888.00 2014-11-18 09:30:08.407 322 11215.70 95.96 57157.39 88888.00 2014-11-18 09:30:08.907 322 11215.79 96.09 57157.61 88888.00 2014-11-18 09:30:09.407 322 11215.85 96.18 57157.78 88888.00 2014-11-18 09:30:09.907 322 11215.96 96.33 57157.94 88888.00 2014-11-18 09:30:10.407 322 11216.04 96.50 57158.18 88888.00 2014-11-18 09:30:10.907 322 11216.13 96.62 57158.38 88888.00 2014-11-18 09:30:11.407 322 11216.22 96.75 57158.50 88888.00 2014-11-18 09:30:11.907 322 11216.34 96.91 57158.57 88888.00 2014-11-18 09:30:12.407 322 11216.48 97.09 57158.72 88888.00 2014-11-18 09:30:12.907 322 11216.56 97.23 57158.97 88888.00 2014-11-18 09:30:13.407 322 11216.66 97.38 57159.08 88888.00 2014-11-18 09:30:13.907 322 11216.71 97.51 57159.15 88888.00 2014-11-18 09:30:14.407 322 11216.87 97.64 57159.16 88888.00 2014-11-18 09:30:14.907 322 11217.04 97.81 57159.15 88888.00 2014-11-18 09:30:15.407 322 11217.19 97.97 57159.15 88888.00 2014-11-18 09:30:15.907 322 11217.32 98.04 57159.09 88888.00 2014-11-18 09:30:16.407 322 11217.46 98.13 57159.03 88888.00 2014-11-18 09:30:16.907 322 11217.56 98.13 57158.97 88888.00 2014-11-18 09:30:17.407 322 11217.70 98.22 57158.87 88888.00 2014-11-18 09:30:17.907 322 11217.91 98.31 57158.65 88888.00 2014-11-18 09:30:18.407 322 11218.10 98.34 57158.44 88888.00 2014-11-18 09:30:18.907 322 11218.30 98.40 57158.31 88888.00 2014-11-18 09:30:19.407 322 11218.51 98.50 57158.08 88888.00 2014-11-18 09:30:19.907 322 11218.81 98.53 57157.78 88888.00 2014-11-18 09:30:20.407 322 11219.05 98.49 57157.52 88888.00 2014-11-18 09:30:20.907 322 11219.35 98.50 57157.18 88888.00 2014-11-18 09:30:21.407 322 11219.67 98.56 57156.92 88888.00 2014-11-18 09:30:21.907 322 11219.98 98.57 57156.57 88888.00 2014-11-18 09:30:22.407 322 11220.34 98.61 57156.15 88888.00 2014-11-18 09:30:22.907 322 11220.66 98.59 57155.86 88888.00 2014-11-18 09:30:23.407 322 11220.98 98.65 57155.47 88888.00 2014-11-18 09:30:23.907 322 11221.34 98.64 57155.19 88888.00 2014-11-18 09:30:24.407 322 11221.63 98.64 57154.99 88888.00 2014-11-18 09:30:24.907 322 11221.91 98.54 57154.81 88888.00 2014-11-18 09:30:25.407 322 11222.20 98.61 57154.67 88888.00 2014-11-18 09:30:25.907 322 11222.51 98.57 57154.42 88888.00 2014-11-18 09:30:26.407 322 11222.74 98.52 57154.21 88888.00 2014-11-18 09:30:26.907 322 11222.99 98.47 57154.02 88888.00 2014-11-18 09:30:27.407 322 11223.17 98.46 57153.91 88888.00 2014-11-18 09:30:27.907 322 11223.31 98.40 57153.90 88888.00 2014-11-18 09:30:28.407 322 11223.45 98.37 57153.94 88888.00 2014-11-18 09:30:28.907 322 11223.64 98.32 57154.01 88888.00 2014-11-18 09:30:29.407 322 11223.85 98.27 57154.09 88888.00 2014-11-18 09:30:29.907 322 11224.00 98.24 57154.18 88888.00 2014-11-18 09:30:30.407 322 11224.10 98.24 57154.28 88888.00 2014-11-18 09:30:30.907 322 11224.24 98.17 57154.34 88888.00 2014-11-18 09:30:31.407 322 11224.37 98.13 57154.40 88888.00 2014-11-18 09:30:31.907 322 11224.47 98.13 57154.51 88888.00 2014-11-18 09:30:32.407 322 11224.59 98.10 57154.55 88888.00 2014-11-18 09:30:32.907 322 11224.70 97.99 57154.63 88888.00 2014-11-18 09:30:33.407 322 11224.82 97.91 57154.77 88888.00 2014-11-18 09:30:33.907 322 11224.90 97.86 57154.86 88888.00 2014-11-18 09:30:34.407 322 11224.97 97.78 57154.91 88888.00 2014-11-18 09:30:34.907 322 11224.94 97.75 57154.99 88888.00 2014-11-18 09:30:35.407 322 11225.01 97.69 57155.09 88888.00 2014-11-18 09:30:35.907 322 11225.01 97.59 57155.23 88888.00 2014-11-18 09:30:36.407 322 11224.95 97.51 57155.40 88888.00 2014-11-18 09:30:36.907 322 11224.93 97.36 57155.51 88888.00 2014-11-18 09:30:37.407 322 11224.93 97.29 57155.56 88888.00 2014-11-18 09:30:37.907 322 11224.91 97.27 57155.60 88888.00 2014-11-18 09:30:38.407 322 11224.87 97.16 57155.58 88888.00 2014-11-18 09:30:38.907 322 11224.83 97.09 57155.73 88888.00 2014-11-18 09:30:39.408 322 11224.82 97.09 57155.81 88888.00 2014-11-18 09:30:39.908 322 11224.81 97.03 57155.86 88888.00 2014-11-18 09:30:40.408 322 11224.77 97.04 57156.01 88888.00 2014-11-18 09:30:40.908 322 11224.75 97.01 57156.32 88888.00 2014-11-18 09:30:41.408 322 11224.72 97.01 57156.47 88888.00 2014-11-18 09:30:41.908 322 11224.68 97.02 57156.60 88888.00 2014-11-18 09:30:42.408 322 11224.68 97.04 57156.76 88888.00 2014-11-18 09:30:42.908 322 11224.73 97.05 57156.88 88888.00 2014-11-18 09:30:43.408 322 11224.76 97.07 57156.98 88888.00 2014-11-18 09:30:43.908 322 11224.79 97.10 57157.01 88888.00 2014-11-18 09:30:44.408 322 11224.82 97.15 57157.09 88888.00 2014-11-18 09:30:44.908 322 11224.90 97.16 57157.17 88888.00 2014-11-18 09:30:45.408 322 11225.01 97.17 57157.16 88888.00 2014-11-18 09:30:45.908 322 11225.12 97.18 57157.14 88888.00 2014-11-18 09:30:46.408 322 11225.23 97.18 57157.10 88888.00 2014-11-18 09:30:46.908 322 11225.35 97.23 57157.08 88888.00 2014-11-18 09:30:47.408 322 11225.44 97.25 57156.98 88888.00 2014-11-18 09:30:47.908 322 11225.58 97.22 57156.84 88888.00 2014-11-18 09:30:48.408 322 11225.74 97.21 57156.70 88888.00 2014-11-18 09:30:48.908 322 11225.87 97.18 57156.56 88888.00 2014-11-18 09:30:49.408 322 11225.98 97.16 57156.34 88888.00 2014-11-18 09:30:49.908 322 11226.09 97.14 57156.20 88888.00 2014-11-18 09:30:50.408 322 11226.21 97.11 57156.00 88888.00 2014-11-18 09:30:50.908 322 11226.37 97.10 57155.90 88888.00 2014-11-18 09:30:51.408 322 11226.47 97.05 57155.81 88888.00 2014-11-18 09:30:51.908 322 11226.61 96.98 57155.62 88888.00 2014-11-18 09:30:52.408 322 11226.76 96.96 57155.41 88888.00 2014-11-18 09:30:52.908 322 11226.92 96.93 57155.28 88888.00 2014-11-18 09:30:53.408 322 11227.02 96.87 57155.15 88888.00 2014-11-18 09:30:53.908 322 11227.15 96.76 57154.97 88888.00 2014-11-18 09:30:54.408 322 11227.30 96.71 57154.80 88888.00 2014-11-18 09:30:54.908 322 11227.41 96.61 57154.73 88888.00 2014-11-18 09:30:55.408 322 11227.58 96.55 57154.63 88888.00 2014-11-18 09:30:55.908 322 11227.69 96.52 57154.51 88888.00 2014-11-18 09:30:56.408 322 11227.79 96.48 57154.40 88888.00 2014-11-18 09:30:56.908 322 11227.90 96.40 57154.32 88888.00 2014-11-18 09:30:57.408 322 11228.02 96.28 57154.32 88888.00 2014-11-18 09:30:57.908 322 11228.11 96.23 57154.33 88888.00 2014-11-18 09:30:58.408 322 11228.18 96.18 57154.29 88888.00 2014-11-18 09:30:58.908 322 11228.23 96.11 57154.32 88888.00 2014-11-18 09:30:59.408 322 11228.29 96.11 57154.39 88888.00 2014-11-18 09:30:59.908 322 11228.36 96.03 57154.40 88888.00 2014-11-18 09:31:00.408 322 11228.44 95.94 57154.44 88888.00 2014-11-18 09:31:00.908 322 11228.54 95.88 57154.55 88888.00 2014-11-18 09:31:01.408 322 11228.61 95.82 57154.70 88888.00 2014-11-18 09:31:01.908 322 11228.63 95.82 57154.85 88888.00 2014-11-18 09:31:02.408 322 11228.72 95.80 57154.97 88888.00 2014-11-18 09:31:02.908 322 11228.80 95.82 57155.18 88888.00 2014-11-18 09:31:03.408 322 11228.90 95.85 57155.25 88888.00 2014-11-18 09:31:03.908 322 11228.97 95.82 57155.25 88888.00 2014-11-18 09:31:04.408 322 11229.08 95.92 57155.32 88888.00 2014-11-18 09:31:04.908 322 11229.21 95.98 57155.45 88888.00 2014-11-18 09:31:05.408 322 11229.33 95.96 57155.54 88888.00 2014-11-18 09:31:05.908 322 11229.45 95.95 57155.48 88888.00 2014-11-18 09:31:06.408 322 11229.56 96.01 57155.57 88888.00 2014-11-18 09:31:06.908 322 11229.67 96.06 57155.79 88888.00 2014-11-18 09:31:07.408 322 11229.74 96.11 57155.87 88888.00 2014-11-18 09:31:07.908 322 11229.83 96.06 57155.94 88888.00 2014-11-18 09:31:08.408 322 11229.94 96.07 57155.94 88888.00 2014-11-18 09:31:08.908 322 11230.09 96.11 57156.00 88888.00 2014-11-18 09:31:09.408 322 11230.23 96.15 57156.03 88888.00 2014-11-18 09:31:09.908 322 11230.43 96.18 57156.09 88888.00 2014-11-18 09:31:10.408 322 11230.60 96.19 57156.00 88888.00 2014-11-18 09:31:10.908 322 11230.80 96.19 57156.01 88888.00 2014-11-18 09:31:11.408 322 11231.01 96.28 57155.94 88888.00 2014-11-18 09:31:11.908 322 11231.23 96.23 57155.98 88888.00 2014-11-18 09:31:12.408 322 11231.44 96.23 57156.00 88888.00 2014-11-18 09:31:12.908 322 11231.68 96.25 57155.99 88888.00 2014-11-18 09:31:13.408 322 11231.89 96.26 57156.00 88888.00 2014-11-18 09:31:13.908 322 11232.07 96.25 57156.01 88888.00 2014-11-18 09:31:14.408 322 11232.25 96.30 57155.98 88888.00 2014-11-18 09:31:14.908 322 11232.46 96.28 57156.00 88888.00 2014-11-18 09:31:15.408 322 11232.66 96.25 57156.01 88888.00 2014-11-18 09:31:15.908 322 11232.80 96.22 57156.13 88888.00 2014-11-18 09:31:16.408 322 11232.92 96.21 57156.27 88888.00 2014-11-18 09:31:16.908 322 11233.04 96.16 57156.33 88888.00 2014-11-18 09:31:17.408 322 11233.20 96.15 57156.35 88888.00 2014-11-18 09:31:17.908 322 11233.30 96.16 57156.39 88888.00 2014-11-18 09:31:18.408 322 11233.39 96.16 57156.44 88888.00 2014-11-18 09:31:18.908 322 11233.48 96.12 57156.49 88888.00 2014-11-18 09:31:19.408 322 11233.53 96.06 57156.53 88888.00 2014-11-18 09:31:19.908 322 11233.59 95.99 57156.53 88888.00 2014-11-18 09:31:20.408 322 11233.63 95.88 57156.56 88888.00 2014-11-18 09:31:20.908 322 11233.66 95.78 57156.66 88888.00 2014-11-18 09:31:21.408 322 11233.73 95.68 57156.80 88888.00 2014-11-18 09:31:21.908 322 11233.79 95.59 57156.91 88888.00 2014-11-18 09:31:22.408 322 11233.80 95.52 57156.88 88888.00 2014-11-18 09:31:22.908 322 11233.80 95.46 57156.95 88888.00 2014-11-18 09:31:23.408 322 11233.76 95.39 57157.01 88888.00 2014-11-18 09:31:23.908 322 11233.70 95.25 57157.08 88888.00 2014-11-18 09:31:24.408 322 11233.69 95.16 57157.17 88888.00 2014-11-18 09:31:24.908 322 11233.70 95.12 57157.29 88888.00 2014-11-18 09:31:25.408 322 11233.66 95.04 57157.35 88888.00 2014-11-18 09:31:25.908 322 11233.66 95.05 57157.39 88888.00 2014-11-18 09:31:26.408 322 11233.63 95.09 57157.48 88888.00 2014-11-18 09:31:26.908 322 11233.57 95.06 57157.66 88888.00 2014-11-18 09:31:27.408 322 11233.53 95.00 57157.73 88888.00 2014-11-18 09:31:27.908 322 11233.49 94.92 57157.86 88888.00 2014-11-18 09:31:28.408 322 11233.49 94.89 57158.01 88888.00 2014-11-18 09:31:28.908 322 11233.43 94.90 57158.10 88888.00 2014-11-18 09:31:29.408 322 11233.37 94.87 57158.21 88888.00 2014-11-18 09:31:29.908 322 11233.38 94.86 57158.25 88888.00 2014-11-18 09:31:30.408 322 11233.36 94.80 57158.43 88888.00 2014-11-18 09:31:30.908 322 11233.30 94.78 57158.57 88888.00 2014-11-18 09:31:31.408 322 11233.27 94.70 57158.61 88888.00 2014-11-18 09:31:31.908 322 11233.29 94.66 57158.58 88888.00 2014-11-18 09:31:32.408 322 11233.32 94.58 57158.57 88888.00 2014-11-18 09:31:32.908 322 11233.29 94.57 57158.56 88888.00 2014-11-18 09:31:33.408 322 11233.24 94.55 57158.49 88888.00 2014-11-18 09:31:33.908 322 11233.23 94.51 57158.53 88888.00 2014-11-18 09:31:34.408 322 11233.22 94.49 57158.58 88888.00 2014-11-18 09:31:34.908 322 11233.17 94.43 57158.69 88888.00 2014-11-18 09:31:35.408 322 11233.10 94.41 57158.77 88888.00 2014-11-18 09:31:35.908 322 11233.07 94.37 57158.75 88888.00 2014-11-18 09:31:36.408 322 11233.07 94.30 57158.74 88888.00 2014-11-18 09:31:36.908 322 11233.04 94.30 57158.65 88888.00 2014-11-18 09:31:37.408 322 11233.03 94.26 57158.55 88888.00 2014-11-18 09:31:37.908 322 11233.07 94.18 57158.49 88888.00 2014-11-18 09:31:38.408 322 11233.06 94.15 57158.45 88888.00 2014-11-18 09:31:38.908 322 11233.04 94.09 57158.44 88888.00 2014-11-18 09:31:39.408 322 11233.07 94.02 57158.49 88888.00 2014-11-18 09:31:39.908 322 11233.09 94.03 57158.40 88888.00 2014-11-18 09:31:40.408 322 11233.11 94.02 57158.29 88888.00 2014-11-18 09:31:40.908 322 11233.18 94.00 57158.24 88888.00 2014-11-18 09:31:41.408 322 11233.22 93.98 57158.13 88888.00 2014-11-18 09:31:41.908 322 11233.28 93.87 57158.02 88888.00 2014-11-18 09:31:42.408 322 11233.32 93.80 57158.00 88888.00 2014-11-18 09:31:42.908 322 11233.41 93.78 57157.87 88888.00 2014-11-18 09:31:43.408 322 11233.45 93.68 57157.71 88888.00 2014-11-18 09:31:43.908 322 11233.48 93.53 57157.73 88888.00 2014-11-18 09:31:44.408 322 11233.59 93.48 57157.62 88888.00 2014-11-18 09:31:44.908 322 11233.71 93.39 57157.61 88888.00 2014-11-18 09:31:45.408 322 11233.76 93.29 57157.59 88888.00 2014-11-18 09:31:45.908 322 11233.80 93.24 57157.53 88888.00 2014-11-18 09:31:46.408 322 11233.79 93.12 57157.52 88888.00 2014-11-18 09:31:46.908 322 11233.77 93.05 57157.56 88888.00 2014-11-18 09:31:47.408 322 11233.78 92.95 57157.61 88888.00 2014-11-18 09:31:47.908 322 11233.73 92.80 57157.69 88888.00 2014-11-18 09:31:48.408 322 11233.67 92.65 57157.88 88888.00 2014-11-18 09:31:48.908 322 11233.58 92.52 57158.01 88888.00 2014-11-18 09:31:49.408 322 11233.50 92.40 57158.25 88888.00 2014-11-18 09:31:49.908 322 11233.37 92.26 57158.49 88888.00 2014-11-18 09:31:50.408 322 11233.23 92.15 57158.76 88888.00 2014-11-18 09:31:50.908 322 11233.07 92.05 57159.01 88888.00 2014-11-18 09:31:51.408 322 11232.89 91.92 57159.26 88888.00 2014-11-18 09:31:51.908 322 11232.74 91.84 57159.56 88888.00 2014-11-18 09:31:52.408 322 11232.55 91.80 57159.80 88888.00 2014-11-18 09:31:52.908 322 11232.37 91.78 57160.00 88888.00 2014-11-18 09:31:53.408 322 11232.16 91.67 57160.38 88888.00 2014-11-18 09:31:53.908 322 11232.00 91.58 57160.71 88888.00 2014-11-18 09:31:54.408 322 11231.85 91.53 57161.02 88888.00 2014-11-18 09:31:54.908 322 11231.69 91.49 57161.33 88888.00 2014-11-18 09:31:55.408 322 11231.50 91.43 57161.61 88888.00 2014-11-18 09:31:55.908 322 11231.32 91.45 57161.96 88888.00 2014-11-18 09:31:56.408 322 11231.14 91.40 57162.29 88888.00 2014-11-18 09:31:56.908 322 11230.98 91.43 57162.67 88888.00 2014-11-18 09:31:57.408 322 11230.79 91.46 57163.01 88888.00 2014-11-18 09:31:57.908 322 11230.67 91.52 57163.32 88888.00 2014-11-18 09:31:58.408 322 11230.51 91.58 57163.53 88888.00 2014-11-18 09:31:58.908 322 11230.37 91.56 57163.79 88888.00 2014-11-18 09:31:59.408 322 11230.28 91.52 57163.96 88888.00 2014-11-18 09:31:59.908 322 11230.18 91.58 57164.31 88888.00 2014-11-18 09:32:00.408 322 11230.08 91.72 57164.53 88888.00 2014-11-18 09:32:00.908 322 11230.01 91.86 57164.71 88888.00 2014-11-18 09:32:01.408 322 11230.00 91.97 57164.92 88888.00 2014-11-18 09:32:01.908 322 11229.94 92.11 57165.06 88888.00 2014-11-18 09:32:02.408 322 11229.90 92.19 57165.22 88888.00 2014-11-18 09:32:02.908 322 11229.88 92.27 57165.40 88888.00 2014-11-18 09:32:03.408 322 11229.84 92.38 57165.49 88888.00 2014-11-18 09:32:03.908 322 11229.82 92.47 57165.57 88888.00 2014-11-18 09:32:04.408 322 11229.87 92.59 57165.72 88888.00 2014-11-18 09:32:04.908 322 11229.88 92.67 57165.84 88888.00 2014-11-18 09:32:05.408 322 11229.86 92.72 57165.97 88888.00 2014-11-18 09:32:05.908 322 11229.86 92.75 57166.03 88888.00 2014-11-18 09:32:06.408 322 11229.90 92.82 57166.04 88888.00 2014-11-18 09:32:06.908 322 11229.94 92.90 57166.04 88888.00 2014-11-18 09:32:07.408 322 11229.93 92.88 57165.95 88888.00 2014-11-18 09:32:07.908 322 11229.93 92.87 57165.94 88888.00 2014-11-18 09:32:08.408 322 11229.97 92.83 57165.84 88888.00 2014-11-18 09:32:08.908 322 11229.98 92.81 57165.81 88888.00 2014-11-18 09:32:09.408 322 11230.03 92.74 57165.69 88888.00 2014-11-18 09:32:09.908 322 11230.10 92.68 57165.55 88888.00 2014-11-18 09:32:10.408 322 11230.17 92.60 57165.42 88888.00 2014-11-18 09:32:10.908 322 11230.21 92.53 57165.30 88888.00 2014-11-18 09:32:11.408 322 11230.25 92.41 57165.19 88888.00 2014-11-18 09:32:11.908 322 11230.32 92.31 57165.01 88888.00 2014-11-18 09:32:12.408 322 11230.35 92.17 57164.79 88888.00 2014-11-18 09:32:12.908 322 11230.40 92.05 57164.65 88888.00 2014-11-18 09:32:13.408 322 11230.43 91.83 57164.54 88888.00 2014-11-18 09:32:13.908 322 11230.43 91.63 57164.34 88888.00 2014-11-18 09:32:14.408 322 11230.44 91.44 57164.20 88888.00 2014-11-18 09:32:14.908 322 11230.42 91.26 57164.17 88888.00 2014-11-18 09:32:15.408 322 11230.40 91.08 57164.09 88888.00 2014-11-18 09:32:15.908 322 11230.38 90.83 57163.88 88888.00 2014-11-18 09:32:16.408 322 11230.28 90.57 57163.88 88888.00 2014-11-18 09:32:16.908 322 11230.17 90.34 57163.88 88888.00 2014-11-18 09:32:17.408 322 11230.04 90.11 57163.96 88888.00 2014-11-18 09:32:17.908 322 11229.93 89.93 57164.03 88888.00 2014-11-18 09:32:18.408 322 11229.73 89.68 57164.10 88888.00 2014-11-18 09:32:18.908 322 11229.53 89.43 57164.24 88888.00 2014-11-18 09:32:19.408 322 11229.32 89.27 57164.39 88888.00 2014-11-18 09:32:19.908 322 11229.11 89.08 57164.59 88888.00 2014-11-18 09:32:20.408 322 11228.89 88.98 57164.84 88888.00 2014-11-18 09:32:20.908 322 11228.65 88.84 57165.10 88888.00 2014-11-18 09:32:21.408 322 11228.38 88.71 57165.36 88888.00 2014-11-18 09:32:21.908 322 11228.17 88.59 57165.67 88888.00 2014-11-18 09:32:22.408 322 11227.94 88.49 57165.95 88888.00 2014-11-18 09:32:22.908 322 11227.71 88.44 57166.20 88888.00 2014-11-18 09:32:23.408 322 11227.45 88.34 57166.49 88888.00 2014-11-18 09:32:23.908 322 11227.22 88.34 57166.80 88888.00 2014-11-18 09:32:24.408 322 11227.01 88.27 57167.04 88888.00 2014-11-18 09:32:24.908 322 11226.81 88.19 57167.30 88888.00 2014-11-18 09:32:25.408 322 11226.61 88.22 57167.56 88888.00 2014-11-18 09:32:25.908 322 11226.39 88.18 57167.73 88888.00 2014-11-18 09:32:26.408 322 11226.27 88.16 57168.00 88888.00 2014-11-18 09:32:26.908 322 11226.12 88.12 57168.13 88888.00 2014-11-18 09:32:27.408 322 11225.90 88.12 57168.35 88888.00 2014-11-18 09:32:27.908 322 11225.76 88.18 57168.47 88888.00 2014-11-18 09:32:28.408 322 11225.65 88.23 57168.50 88888.00 2014-11-18 09:32:28.908 322 11225.51 88.23 57168.63 88888.00 2014-11-18 09:32:29.408 322 11225.42 88.29 57168.77 88888.00 2014-11-18 09:32:29.908 322 11225.26 88.38 57168.85 88888.00 2014-11-18 09:32:30.408 322 11225.18 88.38 57168.86 88888.00 2014-11-18 09:32:30.908 322 11225.17 88.36 57168.89 88888.00 2014-11-18 09:32:31.408 322 11225.10 88.41 57168.88 88888.00 2014-11-18 09:32:31.908 322 11225.04 88.46 57168.79 88888.00 2014-11-18 09:32:32.408 322 11224.98 88.47 57168.73 88888.00 2014-11-18 09:32:32.908 322 11224.93 88.46 57168.66 88888.00 2014-11-18 09:32:33.408 322 11224.86 88.44 57168.52 88888.00 2014-11-18 09:32:33.908 322 11224.86 88.44 57168.39 88888.00 2014-11-18 09:32:34.408 322 11224.86 88.43 57168.27 88888.00 2014-11-18 09:32:34.908 322 11224.88 88.41 57168.19 88888.00 2014-11-18 09:32:35.408 322 11224.89 88.36 57168.05 88888.00 2014-11-18 09:32:35.908 322 11224.88 88.29 57167.87 88888.00 2014-11-18 09:32:36.408 322 11224.91 88.22 57167.80 88888.00 2014-11-18 09:32:36.908 322 11224.96 88.22 57167.73 88888.00 2014-11-18 09:32:37.408 322 11225.03 88.17 57167.56 88888.00 2014-11-18 09:32:37.908 322 11225.09 88.12 57167.42 88888.00 2014-11-18 09:32:38.408 322 11225.17 88.10 57167.30 88888.00 2014-11-18 09:32:38.908 322 11225.18 88.02 57167.19 88888.00 2014-11-18 09:32:39.408 322 11225.21 87.96 57166.98 88888.00 2014-11-18 09:32:39.908 322 11225.28 87.86 57166.81 88888.00 2014-11-18 09:32:40.408 322 11225.35 87.77 57166.78 88888.00 2014-11-18 09:32:40.908 322 11225.37 87.68 57166.90 88888.00 2014-11-18 09:32:41.408 322 11225.44 87.58 57166.91 88888.00 2014-11-18 09:32:41.908 322 11225.45 87.42 57166.87 88888.00 2014-11-18 09:32:42.408 322 11225.44 87.30 57166.76 88888.00 2014-11-18 09:32:42.908 322 11225.45 87.18 57166.83 88888.00 2014-11-18 09:32:43.408 322 11225.46 87.03 57166.87 88888.00 2014-11-18 09:32:43.908 322 11225.42 86.91 57166.87 88888.00 2014-11-18 09:32:44.408 322 11225.37 86.82 57166.93 88888.00 2014-11-18 09:32:44.908 322 11225.28 86.71 57167.17 88888.00 2014-11-18 09:32:45.408 322 11225.17 86.62 57167.47 88888.00 2014-11-18 09:32:45.908 322 11225.15 86.54 57167.57 88888.00 2014-11-18 09:32:46.408 322 11225.07 86.48 57167.89 88888.00 2014-11-18 09:32:46.908 322 11225.00 86.46 57168.13 88888.00 2014-11-18 09:32:47.408 322 11224.96 86.43 57168.39 88888.00 2014-11-18 09:32:47.908 322 11224.93 86.43 57168.70 88888.00 2014-11-18 09:32:48.408 322 11224.86 86.40 57169.09 88888.00 2014-11-18 09:32:48.908 322 11224.79 86.40 57169.41 88888.00 2014-11-18 09:32:49.408 322 11224.74 86.41 57169.70 88888.00 2014-11-18 09:32:49.908 322 11224.68 86.41 57170.00 88888.00 2014-11-18 09:32:50.408 322 11224.61 86.45 57170.27 88888.00 2014-11-18 09:32:50.908 322 11224.58 86.47 57170.46 88888.00 2014-11-18 09:32:51.408 322 11224.53 86.46 57170.63 88888.00 2014-11-18 09:32:51.908 322 11224.47 86.48 57170.83 88888.00 2014-11-18 09:32:52.408 322 11224.45 86.55 57171.04 88888.00 2014-11-18 09:32:52.908 322 11224.38 86.62 57171.30 88888.00 2014-11-18 09:32:53.408 322 11224.33 86.67 57171.55 88888.00 2014-11-18 09:32:53.908 322 11224.30 86.70 57171.67 88888.00 2014-11-18 09:32:54.408 322 11224.25 86.75 57171.81 88888.00 2014-11-18 09:32:54.908 322 11224.23 86.81 57172.01 88888.00 2014-11-18 09:32:55.408 322 11224.19 86.86 57172.07 88888.00 2014-11-18 09:32:55.908 322 11224.18 86.91 57172.13 88888.00 2014-11-18 09:32:56.408 322 11224.20 86.96 57172.06 88888.00 2014-11-18 09:32:56.908 322 11224.18 86.97 57172.10 88888.00 2014-11-18 09:32:57.408 322 11224.19 87.04 57172.11 88888.00 2014-11-18 09:32:57.908 322 11224.24 87.10 57172.14 88888.00 2014-11-18 09:32:58.408 322 11224.24 87.16 57172.26 88888.00 2014-11-18 09:32:58.908 322 11224.26 87.20 57172.28 88888.00 2014-11-18 09:32:59.408 322 11224.28 87.25 57172.23 88888.00 2014-11-18 09:32:59.908 322 11224.37 87.29 57172.14 88888.00 2014-11-18 09:33:00.408 322 11224.46 87.32 57172.07 88888.00 2014-11-18 09:33:00.908 322 11224.52 87.30 57172.03 88888.00 2014-11-18 09:33:01.408 322 11224.59 87.29 57171.90 88888.00 2014-11-18 09:33:01.908 322 11224.65 87.29 57171.77 88888.00 2014-11-18 09:33:02.408 322 11224.75 87.27 57171.62 88888.00 2014-11-18 09:33:02.908 322 11224.86 87.22 57171.48 88888.00 2014-11-18 09:33:03.408 322 11224.91 87.16 57171.33 88888.00 2014-11-18 09:33:03.908 322 11224.98 87.15 57171.21 88888.00 2014-11-18 09:33:04.408 322 11225.08 87.07 57171.10 88888.00 2014-11-18 09:33:04.908 322 11225.14 87.01 57171.01 88888.00 2014-11-18 09:33:05.408 322 11225.22 86.95 57170.97 88888.00 2014-11-18 09:33:05.908 322 11225.25 86.95 57170.95 88888.00 2014-11-18 09:33:06.408 322 11225.28 86.88 57170.85 88888.00 2014-11-18 09:33:06.908 322 11225.28 86.76 57170.78 88888.00 2014-11-18 09:33:07.408 322 11225.28 86.68 57170.63 88888.00 2014-11-18 09:33:07.908 322 11225.32 86.55 57170.44 88888.00 2014-11-18 09:33:08.408 322 11225.33 86.48 57170.27 88888.00 2014-11-18 09:33:08.908 322 11225.31 86.35 57170.15 88888.00 2014-11-18 09:33:09.408 322 11225.30 86.21 57170.04 88888.00 2014-11-18 09:33:09.908 322 11225.28 86.06 57169.81 88888.00 2014-11-18 09:33:10.408 322 11225.28 85.93 57169.59 88888.00 2014-11-18 09:33:10.908 322 11225.25 85.80 57169.43 88888.00 2014-11-18 09:33:11.408 322 11225.28 85.67 57169.37 88888.00 2014-11-18 09:33:11.908 322 11225.29 85.55 57169.29 88888.00 2014-11-18 09:33:12.408 322 11225.28 85.46 57169.27 88888.00 2014-11-18 09:33:12.908 322 11225.26 85.34 57169.25 88888.00 2014-11-18 09:33:13.408 322 11225.21 85.23 57169.25 88888.00 2014-11-18 09:33:13.908 322 11225.15 85.07 57169.23 88888.00 2014-11-18 09:33:14.408 322 11225.08 84.94 57169.27 88888.00 2014-11-18 09:33:14.908 322 11225.04 84.90 57169.33 88888.00 2014-11-18 09:33:15.408 322 11224.96 84.79 57169.33 88888.00 2014-11-18 09:33:15.908 322 11224.84 84.68 57169.35 88888.00 2014-11-18 09:33:16.408 322 11224.73 84.59 57169.47 88888.00 2014-11-18 09:33:16.908 322 11224.61 84.50 57169.55 88888.00 2014-11-18 09:33:17.408 322 11224.51 84.43 57169.76 88888.00 2014-11-18 09:33:17.908 322 11224.38 84.32 57169.82 88888.00 2014-11-18 09:33:18.408 322 11224.24 84.24 57169.83 88888.00 2014-11-18 09:33:18.908 322 11224.13 84.18 57169.85 88888.00 2014-11-18 09:33:19.408 322 11224.00 84.15 57169.95 88888.00 2014-11-18 09:33:19.908 322 11223.85 84.12 57170.15 88888.00 2014-11-18 09:33:20.408 322 11223.73 84.12 57170.12 88888.00 2014-11-18 09:33:20.908 322 11223.68 84.08 57169.99 88888.00 2014-11-18 09:33:21.408 322 11223.59 84.00 57169.99 88888.00 2014-11-18 09:33:21.908 322 11223.50 84.03 57169.92 88888.00 2014-11-18 09:33:22.408 322 11223.49 83.96 57169.91 88888.00 2014-11-18 09:33:22.908 322 11223.47 83.94 57169.82 88888.00 2014-11-18 09:33:23.408 322 11223.40 83.95 57169.75 88888.00 2014-11-18 09:33:23.908 322 11223.37 83.97 57169.73 88888.00 2014-11-18 09:33:24.408 322 11223.34 83.97 57169.61 88888.00 2014-11-18 09:33:24.908 322 11223.37 84.02 57169.56 88888.00 2014-11-18 09:33:25.408 322 11223.38 84.03 57169.49 88888.00 2014-11-18 09:33:25.908 322 11223.41 84.04 57169.42 88888.00 2014-11-18 09:33:26.408 322 11223.43 84.04 57169.34 88888.00 2014-11-18 09:33:26.908 322 11223.47 84.08 57169.31 88888.00 2014-11-18 09:33:27.408 322 11223.49 84.09 57169.24 88888.00 2014-11-18 09:33:27.908 322 11223.50 84.12 57169.11 88888.00 2014-11-18 09:33:28.408 322 11223.52 84.15 57168.98 88888.00 2014-11-18 09:33:28.908 322 11223.61 84.12 57168.84 88888.00 2014-11-18 09:33:29.408 322 11223.69 84.15 57168.79 88888.00 2014-11-18 09:33:29.908 322 11223.77 84.07 57168.67 88888.00 2014-11-18 09:33:30.408 322 11223.82 84.04 57168.54 88888.00 2014-11-18 09:33:30.908 322 11223.87 84.01 57168.48 88888.00 2014-11-18 09:33:31.408 322 11223.97 83.92 57168.38 88888.00 2014-11-18 09:33:31.908 322 11224.04 83.85 57168.22 88888.00 2014-11-18 09:33:32.408 322 11224.14 83.83 57168.18 88888.00 2014-11-18 09:33:32.908 322 11224.20 83.81 57168.11 88888.00 2014-11-18 09:33:33.408 322 11224.26 83.77 57168.06 88888.00 2014-11-18 09:33:33.908 322 11224.35 83.78 57167.99 88888.00 2014-11-18 09:33:34.408 322 11224.51 83.77 57168.00 88888.00 2014-11-18 09:33:34.908 322 11224.59 83.77 57167.94 88888.00 2014-11-18 09:33:35.408 322 11224.67 83.77 57167.92 88888.00 2014-11-18 09:33:35.908 322 11224.70 83.77 57167.94 88888.00 2014-11-18 09:33:36.408 322 11224.80 83.74 57167.92 88888.00 2014-11-18 09:33:36.908 322 11224.88 83.69 57167.90 88888.00 2014-11-18 09:33:37.408 322 11224.97 83.68 57167.93 88888.00 2014-11-18 09:33:37.908 322 11225.04 83.71 57167.98 88888.00 2014-11-18 09:33:38.408 322 11225.12 83.71 57168.05 88888.00 2014-11-18 09:33:38.908 322 11225.26 83.69 57168.08 88888.00 2014-11-18 09:33:39.408 322 11225.36 83.73 57168.07 88888.00 2014-11-18 09:33:39.908 322 11225.39 83.67 57168.21 88888.00 2014-11-18 09:33:40.408 322 11225.43 83.66 57168.33 88888.00 2014-11-18 09:33:40.908 322 11225.45 83.63 57168.45 88888.00 2014-11-18 09:33:41.408 322 11225.45 83.66 57168.59 88888.00 2014-11-18 09:33:41.908 322 11225.48 83.63 57168.75 88888.00 2014-11-18 09:33:42.408 322 11225.52 83.57 57168.82 88888.00 2014-11-18 09:33:42.908 322 11225.55 83.50 57168.90 88888.00 2014-11-18 09:33:43.408 322 11225.51 83.49 57169.03 88888.00 2014-11-18 09:33:43.908 322 11225.48 83.48 57169.16 88888.00 2014-11-18 09:33:44.408 322 11225.44 83.48 57169.31 88888.00 2014-11-18 09:33:44.908 322 11225.45 83.48 57169.47 88888.00 2014-11-18 09:33:45.408 322 11225.44 83.39 57169.63 88888.00 2014-11-18 09:33:45.908 322 11225.43 83.30 57169.86 88888.00 2014-11-18 09:33:46.408 322 11225.39 83.28 57170.10 88888.00 2014-11-18 09:33:46.908 322 11225.36 83.23 57170.25 88888.00 2014-11-18 09:33:47.408 322 11225.36 83.21 57170.46 88888.00 2014-11-18 09:33:47.908 322 11225.35 83.19 57170.69 88888.00 2014-11-18 09:33:48.408 322 11225.36 83.20 57170.87 88888.00 2014-11-18 09:33:48.908 322 11225.40 83.23 57171.02 88888.00 2014-11-18 09:33:49.408 322 11225.40 83.30 57171.16 88888.00 2014-11-18 09:33:49.908 322 11225.43 83.28 57171.26 88888.00 2014-11-18 09:33:50.408 322 11225.45 83.27 57171.46 88888.00 2014-11-18 09:33:50.908 322 11225.42 83.32 57171.64 88888.00 2014-11-18 09:33:51.408 322 11225.46 83.36 57171.71 88888.00 2014-11-18 09:33:51.908 322 11225.48 83.37 57171.86 88888.00 2014-11-18 09:33:52.408 322 11225.50 83.35 57171.98 88888.00 2014-11-18 09:33:52.908 322 11225.48 83.39 57172.13 88888.00 2014-11-18 09:33:53.408 322 11225.49 83.42 57172.29 88888.00 2014-11-18 09:33:53.908 322 11225.49 83.44 57172.43 88888.00 2014-11-18 09:33:54.409 322 11225.46 83.47 57172.57 88888.00 2014-11-18 09:33:54.909 322 11225.42 83.51 57172.63 88888.00 2014-11-18 09:33:55.409 322 11225.37 83.58 57172.65 88888.00 2014-11-18 09:33:55.909 322 11225.38 83.58 57172.75 88888.00 2014-11-18 09:33:56.409 322 11225.37 83.60 57172.86 88888.00 2014-11-18 09:33:56.909 322 11225.36 83.60 57172.94 88888.00 2014-11-18 09:33:57.409 322 11225.28 83.64 57173.06 88888.00 2014-11-18 09:33:57.909 322 11225.29 83.66 57173.10 88888.00 2014-11-18 09:33:58.409 322 11225.32 83.64 57173.14 88888.00 2014-11-18 09:33:58.909 322 11225.32 83.62 57173.22 88888.00 2014-11-18 09:33:59.409 322 11225.28 83.62 57173.34 88888.00 2014-11-18 09:33:59.909 322 11225.30 83.70 57173.41 88888.00 2014-11-18 09:34:00.409 322 11225.32 83.78 57173.42 88888.00 2014-11-18 09:34:00.909 322 11225.32 83.82 57173.39 88888.00 2014-11-18 09:34:01.409 322 11225.40 83.77 57173.48 88888.00 2014-11-18 09:34:01.909 322 11225.44 83.69 57173.50 88888.00 2014-11-18 09:34:02.409 322 11225.45 83.67 57173.48 88888.00 2014-11-18 09:34:02.909 322 11225.44 83.70 57173.64 88888.00 2014-11-18 09:34:03.409 322 11225.49 83.66 57173.79 88888.00 2014-11-18 09:34:03.909 322 11225.53 83.61 57173.79 88888.00 2014-11-18 09:34:04.409 322 11225.52 83.60 57173.78 88888.00 2014-11-18 09:34:04.909 322 11225.53 83.58 57173.82 88888.00 2014-11-18 09:34:05.409 322 11225.57 83.51 57173.87 88888.00 2014-11-18 09:34:05.909 322 11225.62 83.53 57173.90 88888.00 2014-11-18 09:34:06.409 322 11225.60 83.51 57174.00 88888.00 2014-11-18 09:34:06.909 322 11225.57 83.54 57174.10 88888.00 2014-11-18 09:34:07.409 322 11225.55 83.54 57174.18 88888.00 2014-11-18 09:34:07.909 322 11225.53 83.51 57174.27 88888.00 2014-11-18 09:34:08.409 322 11225.52 83.54 57174.31 88888.00 2014-11-18 09:34:08.909 322 11225.50 83.50 57174.35 88888.00 2014-11-18 09:34:09.409 322 11225.49 83.48 57174.40 88888.00 2014-11-18 09:34:09.909 322 11225.55 83.50 57174.44 88888.00 2014-11-18 09:34:10.409 322 11225.63 83.50 57174.49 88888.00 2014-11-18 09:34:10.909 322 11225.63 83.49 57174.54 88888.00 2014-11-18 09:34:11.409 322 11225.66 83.47 57174.59 88888.00 2014-11-18 09:34:11.909 322 11225.69 83.37 57174.68 88888.00 2014-11-18 09:34:12.409 322 11225.72 83.36 57174.76 88888.00 2014-11-18 09:34:12.909 322 11225.79 83.36 57174.85 88888.00 2014-11-18 09:34:13.409 322 11225.77 83.34 57174.89 88888.00 2014-11-18 09:34:13.909 322 11225.74 83.32 57174.86 88888.00 2014-11-18 09:34:14.409 322 11225.73 83.28 57174.95 88888.00 2014-11-18 09:34:14.909 322 11225.76 83.24 57175.06 88888.00 2014-11-18 09:34:15.409 322 11225.76 83.26 57175.17 88888.00 2014-11-18 09:34:15.909 322 11225.76 83.26 57175.24 88888.00 2014-11-18 09:34:16.409 322 11225.78 83.27 57175.37 88888.00 2014-11-18 09:34:16.909 322 11225.77 83.30 57175.47 88888.00 2014-11-18 09:34:17.409 322 11225.71 83.35 57175.58 88888.00 2014-11-18 09:34:17.909 322 11225.70 83.36 57175.66 88888.00 2014-11-18 09:34:18.409 322 11225.72 83.39 57175.73 88888.00 2014-11-18 09:34:18.909 322 11225.66 83.40 57175.81 88888.00 2014-11-18 09:34:19.409 322 11225.67 83.35 57175.90 88888.00 2014-11-18 09:34:19.909 322 11225.72 83.34 57176.04 88888.00 2014-11-18 09:34:20.409 322 11225.72 83.34 57176.11 88888.00 2014-11-18 09:34:20.909 322 11225.74 83.34 57176.09 88888.00 2014-11-18 09:34:21.409 322 11225.80 83.36 57176.12 88888.00 2014-11-18 09:34:21.909 322 11225.81 83.35 57176.09 88888.00 2014-11-18 09:34:22.409 322 11225.84 83.35 57176.20 88888.00 2014-11-18 09:34:22.909 322 11225.92 83.35 57176.26 88888.00 2014-11-18 09:34:23.409 322 11226.01 83.39 57176.39 88888.00 2014-11-18 09:34:23.909 322 11226.05 83.36 57176.50 88888.00 2014-11-18 09:34:24.409 322 11226.07 83.43 57176.58 88888.00 2014-11-18 09:34:24.909 322 11226.12 83.46 57176.71 88888.00 2014-11-18 09:34:25.409 322 11226.16 83.42 57176.82 88888.00 2014-11-18 09:34:25.909 322 11226.16 83.39 57176.99 88888.00 2014-11-18 09:34:26.409 322 11226.22 83.44 57177.12 88888.00 2014-11-18 09:34:26.909 322 11226.28 83.48 57177.20 88888.00 2014-11-18 09:34:27.409 322 11226.28 83.46 57177.38 88888.00 2014-11-18 09:34:27.909 322 11226.28 83.42 57177.59 88888.00 2014-11-18 09:34:28.409 322 11226.30 83.46 57177.68 88888.00 2014-11-18 09:34:28.909 322 11226.36 83.44 57177.89 88888.00 2014-11-18 09:34:29.409 322 11226.39 83.46 57178.11 88888.00 2014-11-18 09:34:29.909 322 11226.44 83.46 57178.29 88888.00 2014-11-18 09:34:30.409 322 11226.44 83.47 57178.39 88888.00 2014-11-18 09:34:30.909 322 11226.54 83.49 57178.60 88888.00 2014-11-18 09:34:31.409 322 11226.56 83.48 57178.81 88888.00 2014-11-18 09:34:31.909 322 11226.57 83.47 57179.02 88888.00 2014-11-18 09:34:32.409 322 11226.63 83.47 57179.18 88888.00 2014-11-18 09:34:32.909 322 11226.67 83.47 57179.25 88888.00 2014-11-18 09:34:33.409 322 11226.75 83.44 57179.25 88888.00 2014-11-18 09:34:33.909 322 11226.81 83.44 57179.35 88888.00 2014-11-18 09:34:34.409 322 11226.87 83.47 57179.43 88888.00 2014-11-18 09:34:34.909 322 11226.90 83.49 57179.55 88888.00 2014-11-18 09:34:35.409 322 11226.94 83.50 57179.63 88888.00 2014-11-18 09:34:35.909 322 11226.94 83.51 57179.81 88888.00 2014-11-18 09:34:36.409 322 11226.98 83.50 57180.02 88888.00 2014-11-18 09:34:36.909 322 11227.04 83.54 57180.28 88888.00 2014-11-18 09:34:37.409 322 11227.09 83.54 57180.53 88888.00 2014-11-18 09:34:37.909 322 11227.11 83.53 57180.67 88888.00 2014-11-18 09:34:38.409 322 11227.16 83.61 57180.79 88888.00 2014-11-18 09:34:38.909 322 11227.23 83.63 57180.96 88888.00 2014-11-18 09:34:39.409 322 11227.31 83.58 57181.10 88888.00 2014-11-18 09:34:39.909 322 11227.38 83.60 57181.25 88888.00 2014-11-18 09:34:40.409 322 11227.40 83.64 57181.47 88888.00 2014-11-18 09:34:40.909 322 11227.48 83.64 57181.64 88888.00 2014-11-18 09:34:41.409 322 11227.58 83.62 57181.79 88888.00 2014-11-18 09:34:41.909 322 11227.64 83.62 57181.86 88888.00 2014-11-18 09:34:42.409 322 11227.72 83.66 57181.89 88888.00 2014-11-18 09:34:42.909 322 11227.86 83.73 57181.99 88888.00 2014-11-18 09:34:43.409 322 11228.01 83.75 57182.12 88888.00 2014-11-18 09:34:43.909 322 11228.15 83.78 57182.25 88888.00 2014-11-18 09:34:44.409 322 11228.28 83.81 57182.33 88888.00 2014-11-18 09:34:44.909 322 11228.41 83.83 57182.50 88888.00 2014-11-18 09:34:45.409 322 11228.50 83.89 57182.55 88888.00 2014-11-18 09:34:45.909 322 11228.63 83.96 57182.63 88888.00 2014-11-18 09:34:46.409 322 11228.76 83.96 57182.85 88888.00 2014-11-18 09:34:46.909 322 11228.86 84.03 57182.97 88888.00 2014-11-18 09:34:47.409 322 11229.01 84.05 57183.10 88888.00 2014-11-18 09:34:47.909 322 11229.13 84.08 57183.21 88888.00 2014-11-18 09:34:48.409 322 11229.28 84.12 57183.33 88888.00 2014-11-18 09:34:48.909 322 11229.45 84.16 57183.52 88888.00 2014-11-18 09:34:49.409 322 11229.56 84.22 57183.58 88888.00 2014-11-18 09:34:49.909 322 11229.65 84.23 57183.71 88888.00 2014-11-18 09:34:50.409 322 11229.74 84.26 57183.79 88888.00 2014-11-18 09:34:50.909 322 11229.83 84.26 57183.98 88888.00 2014-11-18 09:34:51.409 322 11229.94 84.28 57184.19 88888.00 2014-11-18 09:34:51.909 322 11230.05 84.30 57184.30 88888.00 2014-11-18 09:34:52.409 322 11230.17 84.35 57184.37 88888.00 2014-11-18 09:34:52.909 322 11230.23 84.39 57184.54 88888.00 2014-11-18 09:34:53.409 322 11230.32 84.46 57184.75 88888.00 2014-11-18 09:34:53.909 322 11230.40 84.46 57184.82 88888.00 2014-11-18 09:34:54.409 322 11230.49 84.46 57184.88 88888.00 2014-11-18 09:34:54.909 322 11230.57 84.48 57184.97 88888.00 2014-11-18 09:34:55.409 322 11230.65 84.52 57185.09 88888.00 2014-11-18 09:34:55.909 322 11230.72 84.56 57185.27 88888.00 2014-11-18 09:34:56.409 322 11230.79 84.60 57185.51 88888.00 2014-11-18 09:34:56.909 322 11230.89 84.59 57185.57 88888.00 2014-11-18 09:34:57.409 322 11230.97 84.60 57185.67 88888.00 2014-11-18 09:34:57.909 322 11231.05 84.68 57185.81 88888.00 2014-11-18 09:34:58.409 322 11231.09 84.71 57185.91 88888.00 2014-11-18 09:34:58.909 322 11231.19 84.75 57185.99 88888.00 2014-11-18 09:34:59.409 322 11231.32 84.84 57185.99 88888.00 2014-11-18 09:34:59.909 322 11231.37 84.85 57185.99 88888.00 2014-11-18 09:35:00.409 322 11231.43 84.92 57186.08 88888.00 2014-11-18 09:35:00.909 322 11231.54 84.98 57186.12 88888.00 2014-11-18 09:35:01.409 322 11231.65 85.03 57186.18 88888.00 2014-11-18 09:35:01.909 322 11231.75 85.09 57186.29 88888.00 2014-11-18 09:35:02.409 322 11231.86 85.19 57186.48 88888.00 2014-11-18 09:35:02.909 322 11232.00 85.30 57186.54 88888.00 2014-11-18 09:35:03.409 322 11232.19 85.37 57186.64 88888.00 2014-11-18 09:35:03.909 322 11232.28 85.39 57186.68 88888.00 2014-11-18 09:35:04.409 322 11232.39 85.47 57186.89 88888.00 2014-11-18 09:35:04.909 322 11232.54 85.59 57187.06 88888.00 2014-11-18 09:35:05.409 322 11232.68 85.74 57187.20 88888.00 2014-11-18 09:35:05.909 322 11232.85 85.80 57187.25 88888.00 2014-11-18 09:35:06.409 322 11232.97 85.86 57187.41 88888.00 2014-11-18 09:35:06.909 322 11233.08 85.93 57187.56 88888.00 2014-11-18 09:35:07.409 322 11233.17 86.01 57187.65 88888.00 2014-11-18 09:35:07.909 322 11233.29 86.09 57187.82 88888.00 2014-11-18 09:35:08.409 322 11233.39 86.14 57187.99 88888.00 2014-11-18 09:35:08.909 322 11233.50 86.25 57188.17 88888.00 2014-11-18 09:35:09.409 322 11233.55 86.34 57188.28 88888.00 2014-11-18 09:35:09.909 322 11233.58 86.37 57188.36 88888.00 2014-11-18 09:35:10.409 322 11233.67 86.47 57188.50 88888.00 2014-11-18 09:35:10.909 322 11233.76 86.56 57188.61 88888.00 2014-11-18 09:35:11.409 322 11233.85 86.59 57188.82 88888.00 2014-11-18 09:35:11.909 322 11233.97 86.63 57188.87 88888.00 2014-11-18 09:35:12.409 322 11234.03 86.70 57189.00 88888.00 2014-11-18 09:35:12.909 322 11234.15 86.75 57189.07 88888.00 2014-11-18 09:35:13.409 322 11234.25 86.86 57189.14 88888.00 2014-11-18 09:35:13.909 322 11234.38 86.95 57189.25 88888.00 2014-11-18 09:35:14.409 322 11234.54 87.10 57189.43 88888.00 2014-11-18 09:35:14.909 322 11234.62 87.20 57189.47 88888.00 2014-11-18 09:35:15.409 322 11234.73 87.23 57189.44 88888.00 2014-11-18 09:35:15.909 322 11234.87 87.34 57189.52 88888.00 2014-11-18 09:35:16.409 322 11234.97 87.43 57189.61 88888.00 2014-11-18 09:35:16.909 322 11235.10 87.51 57189.64 88888.00 2014-11-18 09:35:17.409 322 11235.23 87.59 57189.78 88888.00 2014-11-18 09:35:17.909 322 11235.36 87.66 57189.94 88888.00 2014-11-18 09:35:18.409 322 11235.44 87.78 57189.92 88888.00 2014-11-18 09:35:18.909 322 11235.54 87.82 57190.00 88888.00 2014-11-18 09:35:19.409 322 11235.66 87.91 57190.11 88888.00 2014-11-18 09:35:19.909 322 11235.74 88.04 57190.23 88888.00 2014-11-18 09:35:20.409 322 11235.81 88.12 57190.35 88888.00 2014-11-18 09:35:20.909 322 11235.93 88.19 57190.49 88888.00 2014-11-18 09:35:21.409 322 11236.07 88.23 57190.52 88888.00 2014-11-18 09:35:21.909 322 11236.14 88.33 57190.55 88888.00 2014-11-18 09:35:22.409 322 11236.21 88.44 57190.59 88888.00 2014-11-18 09:35:22.909 322 11236.30 88.54 57190.64 88888.00 2014-11-18 09:35:23.409 322 11236.43 88.60 57190.61 88888.00 2014-11-18 09:35:23.909 322 11236.51 88.73 57190.66 88888.00 2014-11-18 09:35:24.409 322 11236.62 88.81 57190.68 88888.00 2014-11-18 09:35:24.909 322 11236.70 88.86 57190.67 88888.00 2014-11-18 09:35:25.409 322 11236.76 88.94 57190.68 88888.00 2014-11-18 09:35:25.909 322 11236.82 89.02 57190.73 88888.00 2014-11-18 09:35:26.409 322 11236.84 89.07 57190.81 88888.00 2014-11-18 09:35:26.909 322 11236.92 89.17 57190.86 88888.00 2014-11-18 09:35:27.409 322 11237.02 89.27 57190.88 88888.00 2014-11-18 09:35:27.909 322 11237.04 89.33 57190.91 88888.00 2014-11-18 09:35:28.409 322 11237.07 89.42 57190.97 88888.00 2014-11-18 09:35:28.909 322 11237.16 89.52 57190.97 88888.00 2014-11-18 09:35:29.409 322 11237.24 89.61 57190.90 88888.00 2014-11-18 09:35:29.909 322 11237.33 89.68 57190.99 88888.00 2014-11-18 09:35:30.409 322 11237.41 89.73 57191.04 88888.00 2014-11-18 09:35:30.909 322 11237.49 89.80 57191.04 88888.00 2014-11-18 09:35:31.409 322 11237.60 89.89 57190.93 88888.00 2014-11-18 09:35:31.909 322 11237.67 89.90 57190.92 88888.00 2014-11-18 09:35:32.409 322 11237.75 89.97 57191.01 88888.00 2014-11-18 09:35:32.909 322 11237.85 90.10 57191.03 88888.00 2014-11-18 09:35:33.409 322 11237.90 90.20 57190.98 88888.00 2014-11-18 09:35:33.909 322 11238.01 90.28 57190.90 88888.00 2014-11-18 09:35:34.409 322 11238.14 90.36 57190.79 88888.00 2014-11-18 09:35:34.909 322 11238.20 90.43 57190.87 88888.00 2014-11-18 09:35:35.409 322 11238.27 90.51 57190.96 88888.00 2014-11-18 09:35:35.909 322 11238.36 90.62 57190.93 88888.00 2014-11-18 09:35:36.409 322 11238.41 90.70 57190.94 88888.00 2014-11-18 09:35:36.909 322 11238.45 90.79 57191.01 88888.00 2014-11-18 09:35:37.409 322 11238.51 90.88 57191.06 88888.00 2014-11-18 09:35:37.909 322 11238.62 90.95 57191.15 88888.00 2014-11-18 09:35:38.409 322 11238.71 91.01 57191.16 88888.00 2014-11-18 09:35:38.909 322 11238.74 91.08 57191.22 88888.00 2014-11-18 09:35:39.409 322 11238.73 91.20 57191.28 88888.00 2014-11-18 09:35:39.909 322 11238.73 91.30 57191.25 88888.00 2014-11-18 09:35:40.409 322 11238.84 91.40 57191.24 88888.00 2014-11-18 09:35:40.909 322 11238.90 91.51 57191.35 88888.00 2014-11-18 09:35:41.409 322 11238.94 91.54 57191.35 88888.00 2014-11-18 09:35:41.909 322 11239.00 91.63 57191.35 88888.00 2014-11-18 09:35:42.409 322 11239.07 91.69 57191.32 88888.00 2014-11-18 09:35:42.909 322 11239.13 91.78 57191.37 88888.00 2014-11-18 09:35:43.409 322 11239.24 91.91 57191.42 88888.00 2014-11-18 09:35:43.909 322 11239.31 92.01 57191.43 88888.00 2014-11-18 09:35:44.409 322 11239.40 92.12 57191.43 88888.00 2014-11-18 09:35:44.909 322 11239.45 92.20 57191.48 88888.00 2014-11-18 09:35:45.409 322 11239.56 92.26 57191.43 88888.00 2014-11-18 09:35:45.909 322 11239.63 92.35 57191.39 88888.00 2014-11-18 09:35:46.409 322 11239.73 92.49 57191.37 88888.00 2014-11-18 09:35:46.909 322 11239.81 92.62 57191.43 88888.00 2014-11-18 09:35:47.409 322 11239.87 92.72 57191.45 88888.00 2014-11-18 09:35:47.909 322 11239.94 92.85 57191.46 88888.00 2014-11-18 09:35:48.409 322 11240.03 92.96 57191.49 88888.00 2014-11-18 09:35:48.909 322 11240.17 93.08 57191.54 88888.00 2014-11-18 09:35:49.409 322 11240.24 93.21 57191.52 88888.00 2014-11-18 09:35:49.909 322 11240.29 93.37 57191.51 88888.00 2014-11-18 09:35:50.409 322 11240.36 93.43 57191.44 88888.00 2014-11-18 09:35:50.909 322 11240.47 93.51 57191.33 88888.00 2014-11-18 09:35:51.409 322 11240.50 93.67 57191.42 88888.00 2014-11-18 09:35:51.909 322 11240.59 93.78 57191.38 88888.00 2014-11-18 09:35:52.409 322 11240.71 93.89 57191.35 88888.00 2014-11-18 09:35:52.909 322 11240.74 94.01 57191.29 88888.00 2014-11-18 09:35:53.409 322 11240.84 94.15 57191.30 88888.00 2014-11-18 09:35:53.909 322 11240.89 94.28 57191.25 88888.00 2014-11-18 09:35:54.409 322 11241.02 94.36 57191.22 88888.00 2014-11-18 09:35:54.909 322 11241.09 94.48 57191.28 88888.00 2014-11-18 09:35:55.409 322 11241.19 94.56 57191.25 88888.00 2014-11-18 09:35:55.909 322 11241.26 94.62 57191.13 88888.00 2014-11-18 09:35:56.409 322 11241.35 94.70 57191.11 88888.00 2014-11-18 09:35:56.909 322 11241.43 94.80 57191.10 88888.00 2014-11-18 09:35:57.409 322 11241.45 94.91 57191.07 88888.00 2014-11-18 09:35:57.909 322 11241.55 95.03 57191.09 88888.00 2014-11-18 09:35:58.409 322 11241.64 95.10 57190.97 88888.00 2014-11-18 09:35:58.909 322 11241.72 95.23 57190.88 88888.00 2014-11-18 09:35:59.409 322 11241.84 95.39 57190.87 88888.00 2014-11-18 09:35:59.909 322 11241.91 95.45 57190.84 88888.00 2014-11-18 09:36:00.409 322 11241.98 95.52 57190.83 88888.00 2014-11-18 09:36:00.909 322 11242.06 95.57 57190.78 88888.00 2014-11-18 09:36:01.409 322 11242.12 95.65 57190.80 88888.00 2014-11-18 09:36:01.909 322 11242.12 95.79 57190.84 88888.00 2014-11-18 09:36:02.409 322 11242.20 95.93 57190.83 88888.00 2014-11-18 09:36:02.909 322 11242.30 96.02 57190.83 88888.00 2014-11-18 09:36:03.409 322 11242.40 96.15 57190.74 88888.00 2014-11-18 09:36:03.909 322 11242.45 96.29 57190.72 88888.00 2014-11-18 09:36:04.409 322 11242.46 96.42 57190.66 88888.00 2014-11-18 09:36:04.909 322 11242.54 96.49 57190.46 88888.00 2014-11-18 09:36:05.409 322 11242.69 96.60 57190.46 88888.00 2014-11-18 09:36:05.909 322 11242.79 96.68 57190.43 88888.00 2014-11-18 09:36:06.409 322 11242.79 96.84 57190.33 88888.00 2014-11-18 09:36:06.909 322 11242.83 96.97 57190.19 88888.00 2014-11-18 09:36:07.409 322 11242.93 97.00 57190.11 88888.00 2014-11-18 09:36:07.909 322 11243.03 97.08 57190.01 88888.00 2014-11-18 09:36:08.409 322 11243.11 97.21 57189.92 88888.00 2014-11-18 09:36:08.909 322 11243.22 97.38 57189.83 88888.00 2014-11-18 09:36:09.409 322 11243.26 97.52 57189.84 88888.00 2014-11-18 09:36:09.909 322 11243.32 97.65 57189.85 88888.00 2014-11-18 09:36:10.409 322 11243.41 97.77 57189.76 88888.00 2014-11-18 09:36:10.909 322 11243.48 97.86 57189.74 88888.00 2014-11-18 09:36:11.409 322 11243.56 97.93 57189.68 88888.00 2014-11-18 09:36:11.909 322 11243.64 98.12 57189.57 88888.00 2014-11-18 09:36:12.409 322 11243.73 98.30 57189.51 88888.00 2014-11-18 09:36:12.909 322 11243.85 98.43 57189.46 88888.00 2014-11-18 09:36:13.409 322 11243.93 98.59 57189.40 88888.00 2014-11-18 09:36:13.909 322 11244.00 98.71 57189.31 88888.00 2014-11-18 09:36:14.409 322 11244.07 98.83 57189.14 88888.00 2014-11-18 09:36:14.909 322 11244.09 98.99 57189.05 88888.00 2014-11-18 09:36:15.409 322 11244.14 99.06 57188.93 88888.00 2014-11-18 09:36:15.909 322 11244.23 99.15 57188.86 88888.00 2014-11-18 09:36:16.409 322 11244.33 99.29 57188.76 88888.00 2014-11-18 09:36:16.909 322 11244.41 99.40 57188.67 88888.00 2014-11-18 09:36:17.409 322 11244.48 99.46 57188.61 88888.00 2014-11-18 09:36:17.909 322 11244.55 99.54 57188.44 88888.00 2014-11-18 09:36:18.409 322 11244.64 99.60 57188.40 88888.00 2014-11-18 09:36:18.909 322 11244.68 99.67 57188.29 88888.00 2014-11-18 09:36:19.409 322 11244.74 99.72 57188.16 88888.00 2014-11-18 09:36:19.909 322 11244.80 99.75 57187.98 88888.00 2014-11-18 09:36:20.409 322 11244.85 99.93 57187.77 88888.00 2014-11-18 09:36:20.909 322 11244.96 100.00 57187.59 88888.00 2014-11-18 09:36:21.409 322 11245.08 100.17 57187.52 88888.00 2014-11-18 09:36:21.909 322 11245.12 100.24 57187.37 88888.00 2014-11-18 09:36:22.409 322 11245.19 100.35 57187.22 88888.00 2014-11-18 09:36:22.909 322 11245.26 100.44 57187.19 88888.00 2014-11-18 09:36:23.409 322 11245.36 100.55 57187.07 88888.00 2014-11-18 09:36:23.909 322 11245.46 100.72 57186.93 88888.00 2014-11-18 09:36:24.409 322 11245.51 100.91 57186.80 88888.00 2014-11-18 09:36:24.909 322 11245.61 100.99 57186.55 88888.00 2014-11-18 09:36:25.409 322 11245.72 101.06 57186.51 88888.00 2014-11-18 09:36:25.909 322 11245.82 101.23 57186.58 88888.00 2014-11-18 09:36:26.409 322 11245.92 101.37 57186.47 88888.00 2014-11-18 09:36:26.909 322 11245.97 101.45 57186.32 88888.00 2014-11-18 09:36:27.409 322 11246.05 101.58 57186.17 88888.00 2014-11-18 09:36:27.909 322 11246.15 101.66 57186.00 88888.00 2014-11-18 09:36:28.409 322 11246.24 101.71 57185.93 88888.00 2014-11-18 09:36:28.909 322 11246.33 101.71 57185.76 88888.00 2014-11-18 09:36:29.409 322 11246.38 101.70 57185.49 88888.00 2014-11-18 09:36:29.909 322 11246.50 101.77 57185.35 88888.00 2014-11-18 09:36:30.409 322 11246.58 101.78 57185.19 88888.00 2014-11-18 09:36:30.909 322 11246.69 101.81 57185.02 88888.00 2014-11-18 09:36:31.409 322 11246.77 101.86 57184.88 88888.00 2014-11-18 09:36:31.909 322 11246.84 102.00 57184.75 88888.00 2014-11-18 09:36:32.409 322 11246.89 102.10 57184.70 88888.00 2014-11-18 09:36:32.909 322 11246.93 102.15 57184.54 88888.00 2014-11-18 09:36:33.409 322 11247.03 102.19 57184.39 88888.00 2014-11-18 09:36:33.909 322 11247.11 102.30 57184.29 88888.00 2014-11-18 09:36:34.409 322 11247.17 102.44 57184.18 88888.00 2014-11-18 09:36:34.909 322 11247.29 102.61 57184.06 88888.00 2014-11-18 09:36:35.409 322 11247.36 102.75 57184.01 88888.00 2014-11-18 09:36:35.909 322 11247.42 102.86 57183.97 88888.00 2014-11-18 09:36:36.409 322 11247.47 102.95 57183.84 88888.00 2014-11-18 09:36:36.909 322 11247.58 103.06 57183.68 88888.00 2014-11-18 09:36:37.409 322 11247.68 103.14 57183.58 88888.00 2014-11-18 09:36:37.909 322 11247.75 103.20 57183.41 88888.00 2014-11-18 09:36:38.409 322 11247.82 103.26 57183.21 88888.00 2014-11-18 09:36:38.909 322 11247.87 103.36 57183.04 88888.00 2014-11-18 09:36:39.409 322 11247.96 103.40 57182.89 88888.00 2014-11-18 09:36:39.909 322 11248.07 103.39 57182.66 88888.00 2014-11-18 09:36:40.409 322 11248.14 103.40 57182.44 88888.00 2014-11-18 09:36:40.909 322 11248.18 103.46 57182.27 88888.00 2014-11-18 09:36:41.409 322 11248.30 103.51 57182.04 88888.00 2014-11-18 09:36:41.909 322 11248.35 103.54 57181.82 88888.00 2014-11-18 09:36:42.409 322 11248.42 103.63 57181.70 88888.00 2014-11-18 09:36:42.909 322 11248.44 103.73 57181.59 88888.00 2014-11-18 09:36:43.409 322 11248.51 103.82 57181.57 88888.00 2014-11-18 09:36:43.909 322 11248.57 103.94 57181.47 88888.00 2014-11-18 09:36:44.409 322 11248.63 104.09 57181.30 88888.00 2014-11-18 09:36:44.909 322 11248.70 104.21 57181.21 88888.00 2014-11-18 09:36:45.409 322 11248.80 104.31 57181.09 88888.00 2014-11-18 09:36:45.909 322 11248.90 104.38 57180.96 88888.00 2014-11-18 09:36:46.409 322 11248.98 104.44 57180.88 88888.00 2014-11-18 09:36:46.909 322 11249.06 104.56 57180.71 88888.00 2014-11-18 09:36:47.409 322 11249.16 104.56 57180.42 88888.00 2014-11-18 09:36:47.909 322 11249.25 104.57 57180.19 88888.00 2014-11-18 09:36:48.409 322 11249.33 104.51 57179.97 88888.00 2014-11-18 09:36:48.909 322 11249.37 104.45 57179.71 88888.00 2014-11-18 09:36:49.409 322 11249.44 104.51 57179.50 88888.00 2014-11-18 09:36:49.909 322 11249.49 104.48 57179.23 88888.00 2014-11-18 09:36:50.409 322 11249.54 104.46 57179.05 88888.00 2014-11-18 09:36:50.909 322 11249.57 104.50 57178.78 88888.00 2014-11-18 09:36:51.409 322 11249.60 104.49 57178.43 88888.00 2014-11-18 09:36:51.909 322 11249.62 104.48 57178.09 88888.00 2014-11-18 09:36:52.409 322 11249.70 104.50 57177.88 88888.00 2014-11-18 09:36:52.909 322 11249.78 104.52 57177.64 88888.00 2014-11-18 09:36:53.409 322 11249.79 104.52 57177.48 88888.00 2014-11-18 09:36:53.909 322 11249.82 104.53 57177.35 88888.00 2014-11-18 09:36:54.409 322 11249.89 104.58 57177.17 88888.00 2014-11-18 09:36:54.909 322 11249.97 104.66 57176.98 88888.00 2014-11-18 09:36:55.409 322 11250.05 104.66 57176.80 88888.00 2014-11-18 09:36:55.909 322 11250.18 104.69 57176.60 88888.00 2014-11-18 09:36:56.409 322 11250.26 104.73 57176.37 88888.00 2014-11-18 09:36:56.909 322 11250.34 104.77 57176.24 88888.00 2014-11-18 09:36:57.409 322 11250.43 104.79 57176.09 88888.00 2014-11-18 09:36:57.909 322 11250.52 104.87 57175.94 88888.00 2014-11-18 09:36:58.409 322 11250.62 104.91 57175.85 88888.00 2014-11-18 09:36:58.909 322 11250.68 104.92 57175.73 88888.00 2014-11-18 09:36:59.409 322 11250.73 104.97 57175.59 88888.00 2014-11-18 09:36:59.909 322 11250.78 104.96 57175.47 88888.00 2014-11-18 09:37:00.409 322 11250.85 105.00 57175.40 88888.00 2014-11-18 09:37:00.909 322 11250.89 105.10 57175.32 88888.00 2014-11-18 09:37:01.409 322 11250.93 105.12 57175.14 88888.00 2014-11-18 09:37:01.909 322 11251.01 105.17 57175.00 88888.00 2014-11-18 09:37:02.409 322 11251.10 105.17 57174.85 88888.00 2014-11-18 09:37:02.909 322 11251.18 105.14 57174.66 88888.00 2014-11-18 09:37:03.409 322 11251.23 105.13 57174.54 88888.00 2014-11-18 09:37:03.909 322 11251.37 105.17 57174.30 88888.00 2014-11-18 09:37:04.409 322 11251.56 105.18 57174.13 88888.00 2014-11-18 09:37:04.909 322 11251.62 105.18 57173.95 88888.00 2014-11-18 09:37:05.409 322 11251.72 105.14 57173.84 88888.00 2014-11-18 09:37:05.909 322 11251.83 105.09 57173.67 88888.00 2014-11-18 09:37:06.409 322 11251.84 105.06 57173.46 88888.00 2014-11-18 09:37:06.909 322 11251.90 105.09 57173.20 88888.00 2014-11-18 09:37:07.409 322 11252.03 105.05 57173.01 88888.00 2014-11-18 09:37:07.909 322 11252.07 105.02 57172.90 88888.00 2014-11-18 09:37:08.409 322 11252.13 105.03 57172.74 88888.00 2014-11-18 09:37:08.909 322 11252.18 105.05 57172.52 88888.00 2014-11-18 09:37:09.409 322 11252.20 105.05 57172.42 88888.00 2014-11-18 09:37:09.909 322 11252.27 105.05 57172.35 88888.00 2014-11-18 09:37:10.409 322 11252.28 105.10 57172.29 88888.00 2014-11-18 09:37:10.909 322 11252.35 105.16 57172.20 88888.00 2014-11-18 09:37:11.409 322 11252.38 105.19 57172.13 88888.00 2014-11-18 09:37:11.909 322 11252.45 105.24 57172.05 88888.00 2014-11-18 09:37:12.409 322 11252.46 105.26 57172.01 88888.00 2014-11-18 09:37:12.909 322 11252.53 105.25 57171.94 88888.00 2014-11-18 09:37:13.409 322 11252.62 105.26 57171.73 88888.00 2014-11-18 09:37:13.909 322 11252.67 105.27 57171.47 88888.00 2014-11-18 09:37:14.409 322 11252.74 105.27 57171.35 88888.00 2014-11-18 09:37:14.909 322 11252.85 105.25 57171.23 88888.00 2014-11-18 09:37:15.409 322 11252.85 105.23 57171.10 88888.00 2014-11-18 09:37:15.909 322 11252.94 105.20 57171.06 88888.00 2014-11-18 09:37:16.409 322 11252.98 105.20 57170.89 88888.00 2014-11-18 09:37:16.909 322 11253.04 105.20 57170.71 88888.00 2014-11-18 09:37:17.409 322 11253.10 105.28 57170.64 88888.00 2014-11-18 09:37:17.909 322 11253.18 105.27 57170.56 88888.00 2014-11-18 09:37:18.409 322 11253.23 105.27 57170.39 88888.00 2014-11-18 09:37:18.909 322 11253.28 105.24 57170.29 88888.00 2014-11-18 09:37:19.409 322 11253.37 105.20 57170.12 88888.00 2014-11-18 09:37:19.909 322 11253.43 105.20 57170.05 88888.00 2014-11-18 09:37:20.409 322 11253.53 105.23 57169.93 88888.00 2014-11-18 09:37:20.909 322 11253.59 105.24 57169.83 88888.00 2014-11-18 09:37:21.409 322 11253.70 105.20 57169.81 88888.00 2014-11-18 09:37:21.909 322 11253.77 105.20 57169.69 88888.00 2014-11-18 09:37:22.409 322 11253.82 105.21 57169.61 88888.00 2014-11-18 09:37:22.909 322 11253.87 105.20 57169.63 88888.00 2014-11-18 09:37:23.409 322 11253.98 105.24 57169.46 88888.00 2014-11-18 09:37:23.909 322 11253.99 105.19 57169.31 88888.00 2014-11-18 09:37:24.409 322 11253.95 105.17 57169.27 88888.00 2014-11-18 09:37:24.909 322 11253.99 105.14 57169.27 88888.00 2014-11-18 09:37:25.409 322 11254.05 105.14 57169.17 88888.00 2014-11-18 09:37:25.909 322 11254.07 105.17 57169.09 88888.00 2014-11-18 09:37:26.409 322 11254.08 105.20 57168.97 88888.00 2014-11-18 09:37:26.909 322 11254.17 105.18 57168.86 88888.00 2014-11-18 09:37:27.409 322 11254.17 105.16 57168.84 88888.00 2014-11-18 09:37:27.909 322 11254.27 105.14 57168.79 88888.00 2014-11-18 09:37:28.409 322 11254.39 105.12 57168.71 88888.00 2014-11-18 09:37:28.909 322 11254.46 105.13 57168.51 88888.00 2014-11-18 09:37:29.410 322 11254.51 105.13 57168.41 88888.00 2014-11-18 09:37:29.910 322 11254.60 105.05 57168.27 88888.00 2014-11-18 09:37:30.410 322 11254.69 104.97 57168.21 88888.00 2014-11-18 09:37:30.910 322 11254.75 104.97 57168.18 88888.00 2014-11-18 09:37:31.410 322 11254.79 104.97 57168.12 88888.00 2014-11-18 09:37:31.910 322 11254.83 104.97 57167.94 88888.00 2014-11-18 09:37:32.410 322 11254.89 104.99 57167.98 88888.00 2014-11-18 09:37:32.910 322 11254.93 104.94 57167.84 88888.00 2014-11-18 09:37:33.410 322 11254.95 104.86 57167.71 88888.00 2014-11-18 09:37:33.910 322 11254.96 104.82 57167.54 88888.00 2014-11-18 09:37:34.410 322 11254.96 104.79 57167.54 88888.00 2014-11-18 09:37:34.910 322 11254.98 104.80 57167.61 88888.00 2014-11-18 09:37:35.410 322 11255.05 104.80 57167.57 88888.00 2014-11-18 09:37:35.910 322 11255.11 104.79 57167.48 88888.00 2014-11-18 09:37:36.410 322 11255.21 104.75 57167.44 88888.00 2014-11-18 09:37:36.910 322 11255.28 104.75 57167.44 88888.00 2014-11-18 09:37:37.410 322 11255.32 104.79 57167.36 88888.00 2014-11-18 09:37:37.910 322 11255.39 104.76 57167.38 88888.00 2014-11-18 09:37:38.410 322 11255.51 104.72 57167.42 88888.00 2014-11-18 09:37:38.910 322 11255.58 104.66 57167.42 88888.00 2014-11-18 09:37:39.410 322 11255.64 104.62 57167.36 88888.00 2014-11-18 09:37:39.910 322 11255.74 104.60 57167.28 88888.00 2014-11-18 09:37:40.410 322 11255.79 104.58 57167.31 88888.00 2014-11-18 09:37:40.910 322 11255.81 104.55 57167.30 88888.00 2014-11-18 09:37:41.410 322 11255.83 104.51 57167.23 88888.00 2014-11-18 09:37:41.910 322 11255.85 104.46 57167.25 88888.00 2014-11-18 09:37:42.410 322 11255.88 104.43 57167.38 88888.00 2014-11-18 09:37:42.910 322 11255.89 104.41 57167.48 88888.00 2014-11-18 09:37:43.410 322 11255.90 104.37 57167.47 88888.00 2014-11-18 09:37:43.910 322 11255.94 104.31 57167.49 88888.00 2014-11-18 09:37:44.410 322 11255.97 104.29 57167.56 88888.00 2014-11-18 09:37:44.910 322 11256.04 104.28 57167.56 88888.00 2014-11-18 09:37:45.410 322 11256.07 104.23 57167.66 88888.00 2014-11-18 09:37:45.910 322 11256.15 104.18 57167.66 88888.00 2014-11-18 09:37:46.410 322 11256.24 104.18 57167.75 88888.00 2014-11-18 09:37:46.910 322 11256.31 104.12 57167.88 88888.00 2014-11-18 09:37:47.410 322 11256.35 104.10 57167.88 88888.00 2014-11-18 09:37:47.910 322 11256.41 104.04 57167.84 88888.00 2014-11-18 09:37:48.410 322 11256.45 104.03 57167.84 88888.00 2014-11-18 09:37:48.910 322 11256.52 104.05 57167.84 88888.00 2014-11-18 09:37:49.410 322 11256.59 104.08 57167.89 88888.00 2014-11-18 09:37:49.910 322 11256.63 104.02 57168.01 88888.00 2014-11-18 09:37:50.410 322 11256.69 103.94 57168.03 88888.00 2014-11-18 09:37:50.910 322 11256.72 103.92 57168.03 88888.00 2014-11-18 09:37:51.410 322 11256.71 103.87 57168.08 88888.00 2014-11-18 09:37:51.910 322 11256.66 103.83 57168.13 88888.00 2014-11-18 09:37:52.410 322 11256.70 103.83 57168.18 88888.00 2014-11-18 09:37:52.910 322 11256.71 103.77 57168.21 88888.00 2014-11-18 09:37:53.410 322 11256.71 103.74 57168.16 88888.00 2014-11-18 09:37:53.910 322 11256.78 103.73 57168.11 88888.00 2014-11-18 09:37:54.410 322 11256.85 103.71 57168.18 88888.00 2014-11-18 09:37:54.910 322 11256.90 103.69 57168.22 88888.00 2014-11-18 09:37:55.410 322 11256.92 103.62 57168.22 88888.00 2014-11-18 09:37:55.910 322 11257.01 103.58 57168.30 88888.00 2014-11-18 09:37:56.410 322 11257.12 103.58 57168.45 88888.00 2014-11-18 09:37:56.910 322 11257.17 103.57 57168.50 88888.00 2014-11-18 09:37:57.410 322 11257.28 103.53 57168.52 88888.00 2014-11-18 09:37:57.910 322 11257.36 103.49 57168.51 88888.00 2014-11-18 09:37:58.410 322 11257.39 103.49 57168.60 88888.00 2014-11-18 09:37:58.910 322 11257.40 103.53 57168.69 88888.00 2014-11-18 09:37:59.410 322 11257.45 103.44 57168.77 88888.00 2014-11-18 09:37:59.910 322 11257.53 103.42 57168.85 88888.00 2014-11-18 09:38:00.410 322 11257.50 103.37 57168.95 88888.00 2014-11-18 09:38:00.910 322 11257.49 103.34 57169.11 88888.00 2014-11-18 09:38:01.410 322 11257.45 103.37 57169.22 88888.00 2014-11-18 09:38:01.910 322 11257.45 103.33 57169.28 88888.00 2014-11-18 09:38:02.410 322 11257.48 103.34 57169.44 88888.00 2014-11-18 09:38:02.910 322 11257.47 103.37 57169.53 88888.00 2014-11-18 09:38:03.410 322 11257.43 103.33 57169.56 88888.00 2014-11-18 09:38:03.910 322 11257.46 103.26 57169.60 88888.00 2014-11-18 09:38:04.410 322 11257.47 103.20 57169.57 88888.00 2014-11-18 09:38:04.910 322 11257.45 103.14 57169.60 88888.00 2014-11-18 09:38:05.410 322 11257.43 103.13 57169.63 88888.00 2014-11-18 09:38:05.910 322 11257.43 103.03 57169.63 88888.00 2014-11-18 09:38:06.410 322 11257.39 103.00 57169.66 88888.00 2014-11-18 09:38:06.910 322 11257.38 102.94 57169.69 88888.00 2014-11-18 09:38:07.410 322 11257.39 102.90 57169.70 88888.00 2014-11-18 09:38:07.910 322 11257.35 102.85 57169.75 88888.00 2014-11-18 09:38:08.410 322 11257.33 102.78 57169.72 88888.00 2014-11-18 09:38:08.910 322 11257.35 102.72 57169.68 88888.00 2014-11-18 09:38:09.410 322 11257.34 102.62 57169.72 88888.00 2014-11-18 09:38:09.910 322 11257.28 102.60 57169.72 88888.00 2014-11-18 09:38:10.410 322 11257.29 102.55 57169.79 88888.00 2014-11-18 09:38:10.910 322 11257.26 102.53 57169.94 88888.00 2014-11-18 09:38:11.410 322 11257.26 102.55 57170.00 88888.00 2014-11-18 09:38:11.910 322 11257.27 102.53 57169.93 88888.00 2014-11-18 09:38:12.410 322 11257.29 102.51 57169.91 88888.00 2014-11-18 09:38:12.910 322 11257.27 102.44 57169.99 88888.00 2014-11-18 09:38:13.410 322 11257.22 102.37 57170.12 88888.00 2014-11-18 09:38:13.910 322 11257.21 102.35 57170.27 88888.00 2014-11-18 09:38:14.410 322 11257.17 102.27 57170.39 88888.00 2014-11-18 09:38:14.910 322 11257.12 102.18 57170.40 88888.00 2014-11-18 09:38:15.410 322 11257.05 102.13 57170.45 88888.00 2014-11-18 09:38:15.910 322 11256.94 102.03 57170.55 88888.00 2014-11-18 09:38:16.410 322 11256.88 101.99 57170.57 88888.00 2014-11-18 09:38:16.910 322 11256.81 101.90 57170.59 88888.00 2014-11-18 09:38:17.410 322 11256.73 101.86 57170.75 88888.00 2014-11-18 09:38:17.910 322 11256.64 101.78 57170.77 88888.00 2014-11-18 09:38:18.410 322 11256.56 101.66 57170.89 88888.00 2014-11-18 09:38:18.910 322 11256.56 101.60 57170.84 88888.00 2014-11-18 09:38:19.410 322 11256.43 101.59 57170.78 88888.00 2014-11-18 09:38:19.910 322 11256.39 101.50 57170.72 88888.00 2014-11-18 09:38:20.410 322 11256.38 101.43 57170.81 88888.00 2014-11-18 09:38:20.910 322 11256.37 101.35 57170.92 88888.00 2014-11-18 09:38:21.410 322 11256.35 101.32 57170.94 88888.00 2014-11-18 09:38:21.910 322 11256.37 101.24 57170.91 88888.00 2014-11-18 09:38:22.410 322 11256.38 101.23 57171.01 88888.00 2014-11-18 09:38:22.910 322 11256.38 101.15 57171.04 88888.00 2014-11-18 09:38:23.410 322 11256.34 101.13 57171.04 88888.00 2014-11-18 09:38:23.910 322 11256.31 101.11 57171.11 88888.00 2014-11-18 09:38:24.410 322 11256.29 101.02 57171.26 88888.00 2014-11-18 09:38:24.910 322 11256.30 101.05 57171.27 88888.00 2014-11-18 09:38:25.410 322 11256.30 100.99 57171.33 88888.00 2014-11-18 09:38:25.910 322 11256.23 100.90 57171.37 88888.00 2014-11-18 09:38:26.410 322 11256.23 100.89 57171.41 88888.00 2014-11-18 09:38:26.910 322 11256.20 100.81 57171.43 88888.00 2014-11-18 09:38:27.410 322 11256.16 100.75 57171.43 88888.00 2014-11-18 09:38:27.910 322 11256.17 100.65 57171.45 88888.00 2014-11-18 09:38:28.410 322 11256.11 100.67 57171.45 88888.00 2014-11-18 09:38:28.910 322 11256.08 100.65 57171.49 88888.00 2014-11-18 09:38:29.410 322 11256.06 100.61 57171.58 88888.00 2014-11-18 09:38:29.910 322 11256.04 100.51 57171.62 88888.00 2014-11-18 09:38:30.410 322 11255.99 100.37 57171.73 88888.00 2014-11-18 09:38:30.910 322 11255.92 100.27 57171.78 88888.00 2014-11-18 09:38:31.410 322 11255.82 100.18 57171.83 88888.00 2014-11-18 09:38:31.910 322 11255.76 100.15 57171.85 88888.00 2014-11-18 09:38:32.410 322 11255.67 99.93 57171.91 88888.00 2014-11-18 09:38:32.910 322 11255.60 99.87 57172.00 88888.00 2014-11-18 09:38:33.410 322 11255.53 99.85 57172.11 88888.00 2014-11-18 09:38:33.910 322 11255.45 99.80 57172.11 88888.00 2014-11-18 09:38:34.410 322 11255.32 99.74 57172.06 88888.00 2014-11-18 09:38:34.910 322 11255.21 99.67 57172.07 88888.00 2014-11-18 09:38:35.410 322 11255.14 99.62 57172.07 88888.00 2014-11-18 09:38:35.910 322 11255.12 99.55 57172.17 88888.00 2014-11-18 09:38:36.410 322 11255.10 99.47 57172.20 88888.00 2014-11-18 09:38:36.910 322 11255.06 99.41 57172.22 88888.00 2014-11-18 09:38:37.410 322 11255.03 99.34 57172.32 88888.00 2014-11-18 09:38:37.910 322 11254.98 99.31 57172.31 88888.00 2014-11-18 09:38:38.410 322 11254.97 99.29 57172.32 88888.00 2014-11-18 09:38:38.910 322 11254.95 99.26 57172.33 88888.00 2014-11-18 09:38:39.410 322 11254.96 99.25 57172.35 88888.00 2014-11-18 09:38:39.910 322 11254.97 99.20 57172.38 88888.00 2014-11-18 09:38:40.410 322 11254.97 99.13 57172.46 88888.00 2014-11-18 09:38:40.910 322 11254.92 99.04 57172.33 88888.00 2014-11-18 09:38:41.410 322 11254.89 98.94 57172.41 88888.00 2014-11-18 09:38:41.910 322 11254.84 98.83 57172.45 88888.00 2014-11-18 09:38:42.410 322 11254.83 98.79 57172.50 88888.00 2014-11-18 09:38:42.910 322 11254.77 98.81 57172.49 88888.00 2014-11-18 09:38:43.410 322 11254.68 98.78 57172.43 88888.00 2014-11-18 09:38:43.910 322 11254.65 98.65 57172.39 88888.00 2014-11-18 09:38:44.410 322 11254.64 98.59 57172.37 88888.00 2014-11-18 09:38:44.910 322 11254.64 98.50 57172.38 88888.00 2014-11-18 09:38:45.410 322 11254.62 98.41 57172.35 88888.00 2014-11-18 09:38:45.910 322 11254.57 98.40 57172.23 88888.00 2014-11-18 09:38:46.410 322 11254.58 98.32 57172.16 88888.00 2014-11-18 09:38:46.910 322 11254.55 98.27 57172.10 88888.00 2014-11-18 09:38:47.410 322 11254.53 98.22 57172.09 88888.00 2014-11-18 09:38:47.910 322 11254.50 98.16 57172.18 88888.00 2014-11-18 09:38:48.410 322 11254.53 98.13 57172.25 88888.00 2014-11-18 09:38:48.910 322 11254.56 98.13 57172.26 88888.00 2014-11-18 09:38:49.410 322 11254.56 98.07 57172.39 88888.00 2014-11-18 09:38:49.910 322 11254.46 97.97 57172.33 88888.00 2014-11-18 09:38:50.410 322 11254.37 97.90 57172.33 88888.00 2014-11-18 09:38:50.910 322 11254.28 97.85 57172.48 88888.00 2014-11-18 09:38:51.410 322 11254.23 97.77 57172.55 88888.00 2014-11-18 09:38:51.910 322 11254.16 97.71 57172.67 88888.00 2014-11-18 09:38:52.410 322 11254.12 97.68 57172.80 88888.00 2014-11-18 09:38:52.910 322 11254.05 97.62 57172.81 88888.00 2014-11-18 09:38:53.410 322 11253.99 97.59 57172.88 88888.00 2014-11-18 09:38:53.910 322 11253.95 97.56 57172.97 88888.00 2014-11-18 09:38:54.410 322 11253.88 97.54 57172.91 88888.00 2014-11-18 09:38:54.910 322 11253.87 97.50 57172.99 88888.00 2014-11-18 09:38:55.410 322 11253.85 97.48 57173.14 88888.00 2014-11-18 09:38:55.910 322 11253.81 97.38 57173.16 88888.00 2014-11-18 09:38:56.410 322 11253.79 97.36 57173.27 88888.00 2014-11-18 09:38:56.910 322 11253.74 97.30 57173.38 88888.00 2014-11-18 09:38:57.410 322 11253.70 97.27 57173.42 88888.00 2014-11-18 09:38:57.910 322 11253.68 97.28 57173.44 88888.00 2014-11-18 09:38:58.410 322 11253.61 97.25 57173.36 88888.00 2014-11-18 09:38:58.910 322 11253.65 97.23 57173.50 88888.00 2014-11-18 09:38:59.410 322 11253.65 97.25 57173.63 88888.00 2014-11-18 09:38:59.910 322 11253.63 97.15 57173.68 88888.00 2014-11-18 09:39:00.410 322 11253.61 97.07 57173.70 88888.00 2014-11-18 09:39:00.910 322 11253.57 97.08 57173.80 88888.00 2014-11-18 09:39:01.410 322 11253.51 97.08 57173.90 88888.00 2014-11-18 09:39:01.910 322 11253.47 97.01 57174.00 88888.00 2014-11-18 09:39:02.410 322 11253.40 96.98 57174.06 88888.00 2014-11-18 09:39:02.910 322 11253.36 96.95 57174.05 88888.00 2014-11-18 09:39:03.410 322 11253.32 96.98 57174.16 88888.00 2014-11-18 09:39:03.910 322 11253.22 96.95 57174.29 88888.00 2014-11-18 09:39:04.410 322 11253.15 96.88 57174.38 88888.00 2014-11-18 09:39:04.910 322 11253.11 96.82 57174.36 88888.00 2014-11-18 09:39:05.410 322 11253.04 96.81 57174.53 88888.00 2014-11-18 09:39:05.910 322 11252.94 96.79 57174.69 88888.00 2014-11-18 09:39:06.410 322 11252.89 96.77 57174.79 88888.00 2014-11-18 09:39:06.910 322 11252.78 96.79 57174.76 88888.00 2014-11-18 09:39:07.410 322 11252.69 96.76 57174.82 88888.00 2014-11-18 09:39:07.910 322 11252.57 96.75 57175.00 88888.00 2014-11-18 09:39:08.410 322 11252.49 96.70 57175.08 88888.00 2014-11-18 09:39:08.910 322 11252.39 96.71 57175.12 88888.00 2014-11-18 09:39:09.410 322 11252.24 96.71 57175.18 88888.00 2014-11-18 09:39:09.910 322 11252.10 96.70 57175.31 88888.00 2014-11-18 09:39:10.410 322 11251.98 96.70 57175.50 88888.00 2014-11-18 09:39:10.910 322 11251.91 96.68 57175.56 88888.00 2014-11-18 09:39:11.410 322 11251.79 96.64 57175.67 88888.00 2014-11-18 09:39:11.910 322 11251.70 96.68 57175.78 88888.00 2014-11-18 09:39:12.410 322 11251.59 96.66 57175.84 88888.00 2014-11-18 09:39:12.910 322 11251.55 96.67 57175.86 88888.00 2014-11-18 09:39:13.410 322 11251.52 96.67 57175.98 88888.00 2014-11-18 09:39:13.910 322 11251.46 96.67 57176.09 88888.00 2014-11-18 09:39:14.410 322 11251.35 96.70 57176.20 88888.00 2014-11-18 09:39:14.910 322 11251.34 96.69 57176.24 88888.00 2014-11-18 09:39:15.410 322 11251.32 96.66 57176.29 88888.00 2014-11-18 09:39:15.910 322 11251.28 96.62 57176.24 88888.00 2014-11-18 09:39:16.410 322 11251.24 96.62 57176.34 88888.00 2014-11-18 09:39:16.910 322 11251.29 96.56 57176.42 88888.00 2014-11-18 09:39:17.410 322 11251.27 96.56 57176.44 88888.00 2014-11-18 09:39:17.910 322 11251.24 96.60 57176.48 88888.00 2014-11-18 09:39:18.410 322 11251.28 96.55 57176.44 88888.00 2014-11-18 09:39:18.910 322 11251.25 96.54 57176.40 88888.00 2014-11-18 09:39:19.410 322 11251.24 96.50 57176.40 88888.00 2014-11-18 09:39:19.910 322 11251.18 96.42 57176.47 88888.00 2014-11-18 09:39:20.410 322 11251.17 96.41 57176.48 88888.00 2014-11-18 09:39:20.910 322 11251.14 96.40 57176.48 88888.00 2014-11-18 09:39:21.410 322 11251.06 96.35 57176.44 88888.00 2014-11-18 09:39:21.910 322 11251.01 96.33 57176.40 88888.00 2014-11-18 09:39:22.410 322 11250.99 96.30 57176.42 88888.00 2014-11-18 09:39:22.910 322 11250.90 96.29 57176.52 88888.00 2014-11-18 09:39:23.410 322 11250.86 96.26 57176.47 88888.00 2014-11-18 09:39:23.910 322 11250.75 96.22 57176.43 88888.00 2014-11-18 09:39:24.410 322 11250.65 96.19 57176.37 88888.00 2014-11-18 09:39:24.910 322 11250.62 96.15 57176.37 88888.00 2014-11-18 09:39:25.410 322 11250.57 96.13 57176.48 88888.00 2014-11-18 09:39:25.910 322 11250.51 96.08 57176.47 88888.00 2014-11-18 09:39:26.410 322 11250.43 96.12 57176.49 88888.00 2014-11-18 09:39:26.910 322 11250.36 96.11 57176.54 88888.00 2014-11-18 09:39:27.410 322 11250.26 96.14 57176.59 88888.00 2014-11-18 09:39:27.910 322 11250.18 96.20 57176.63 88888.00 2014-11-18 09:39:28.410 322 11250.15 96.19 57176.68 88888.00 2014-11-18 09:39:28.910 322 11250.10 96.15 57176.69 88888.00 2014-11-18 09:39:29.410 322 11250.04 96.14 57176.74 88888.00 2014-11-18 09:39:29.910 322 11249.95 96.16 57176.73 88888.00 2014-11-18 09:39:30.410 322 11249.90 96.18 57176.74 88888.00 2014-11-18 09:39:30.910 322 11249.83 96.13 57176.85 88888.00 2014-11-18 09:39:31.410 322 11249.77 96.07 57176.95 88888.00 2014-11-18 09:39:31.910 322 11249.72 96.12 57176.93 88888.00 2014-11-18 09:39:32.410 322 11249.64 96.14 57176.95 88888.00 2014-11-18 09:39:32.910 322 11249.58 96.12 57176.91 88888.00 2014-11-18 09:39:33.410 322 11249.56 96.12 57176.92 88888.00 2014-11-18 09:39:33.910 322 11249.56 96.09 57176.98 88888.00 2014-11-18 09:39:34.410 322 11249.54 96.07 57176.95 88888.00 2014-11-18 09:39:34.910 322 11249.50 96.05 57176.89 88888.00 2014-11-18 09:39:35.410 322 11249.49 96.00 57176.97 88888.00 2014-11-18 09:39:35.910 322 11249.43 95.99 57176.98 88888.00 2014-11-18 09:39:36.410 322 11249.37 96.01 57176.91 88888.00 2014-11-18 09:39:36.910 322 11249.28 96.06 57176.93 88888.00 2014-11-18 09:39:37.410 322 11249.20 96.05 57177.01 88888.00 2014-11-18 09:39:37.910 322 11249.20 96.06 57177.08 88888.00 2014-11-18 09:39:38.410 322 11249.18 96.08 57177.08 88888.00 2014-11-18 09:39:38.910 322 11249.09 96.12 57177.21 88888.00 2014-11-18 09:39:39.410 322 11249.00 96.11 57177.16 88888.00 2014-11-18 09:39:39.910 322 11248.94 96.15 57177.06 88888.00 2014-11-18 09:39:40.410 322 11248.90 96.14 57177.08 88888.00 2014-11-18 09:39:40.910 322 11248.86 96.15 57177.05 88888.00 2014-11-18 09:39:41.410 322 11248.79 96.18 57177.03 88888.00 2014-11-18 09:39:41.910 322 11248.73 96.18 57176.99 88888.00 2014-11-18 09:39:42.410 322 11248.74 96.21 57176.98 88888.00 2014-11-18 09:39:42.910 322 11248.73 96.16 57176.94 88888.00 2014-11-18 09:39:43.410 322 11248.65 96.15 57176.86 88888.00 2014-11-18 09:39:43.910 322 11248.63 96.14 57176.84 88888.00 2014-11-18 09:39:44.410 322 11248.56 96.13 57176.75 88888.00 2014-11-18 09:39:44.910 322 11248.53 96.13 57176.80 88888.00 2014-11-18 09:39:45.410 322 11248.47 96.09 57176.68 88888.00 2014-11-18 09:39:45.910 322 11248.42 96.03 57176.67 88888.00 2014-11-18 09:39:46.410 322 11248.39 95.96 57176.62 88888.00 2014-11-18 09:39:46.910 322 11248.35 95.95 57176.54 88888.00 2014-11-18 09:39:47.410 322 11248.31 95.98 57176.48 88888.00 2014-11-18 09:39:47.910 322 11248.28 96.03 57176.28 88888.00 2014-11-18 09:39:48.410 322 11248.25 96.02 57176.18 88888.00 2014-11-18 09:39:48.910 322 11248.17 95.98 57176.17 88888.00 2014-11-18 09:39:49.410 322 11248.14 95.99 57176.17 88888.00 2014-11-18 09:39:49.910 322 11248.12 96.01 57176.09 88888.00 2014-11-18 09:39:50.410 322 11248.07 95.96 57176.05 88888.00 2014-11-18 09:39:50.910 322 11248.10 95.88 57176.01 88888.00 2014-11-18 09:39:51.410 322 11248.10 95.84 57175.90 88888.00 2014-11-18 09:39:51.910 322 11248.05 95.92 57175.71 88888.00 2014-11-18 09:39:52.410 322 11248.07 95.86 57175.57 88888.00 2014-11-18 09:39:52.910 322 11248.07 95.87 57175.43 88888.00 2014-11-18 09:39:53.410 322 11248.04 95.91 57175.18 88888.00 2014-11-18 09:39:53.910 322 11248.07 95.85 57174.94 88888.00 2014-11-18 09:39:54.410 322 11248.05 95.81 57174.73 88888.00 2014-11-18 09:39:54.910 322 11247.97 95.78 57174.63 88888.00 2014-11-18 09:39:55.410 322 11247.96 95.77 57174.59 88888.00 2014-11-18 09:39:55.910 322 11247.96 95.78 57174.53 88888.00 2014-11-18 09:39:56.410 322 11247.97 95.82 57174.35 88888.00 2014-11-18 09:39:56.910 322 11247.98 95.78 57174.15 88888.00 2014-11-18 09:39:57.410 322 11247.94 95.69 57174.00 88888.00 2014-11-18 09:39:57.910 322 11247.88 95.77 57173.90 88888.00 2014-11-18 09:39:58.410 322 11247.91 95.73 57173.82 88888.00 2014-11-18 09:39:58.910 322 11247.94 95.65 57173.73 88888.00 2014-11-18 09:39:59.410 322 11247.89 95.78 57173.63 88888.00 2014-11-18 09:39:59.910 322 11247.84 95.84 57173.65 88888.00 2014-11-18 09:40:00.410 322 11247.80 95.82 57173.65 88888.00 2014-11-18 09:40:00.910 322 11247.82 95.84 57173.54 88888.00 2014-11-18 09:40:01.410 322 11247.83 95.87 57173.38 88888.00 2014-11-18 09:40:01.910 322 11247.83 95.89 57173.15 88888.00 2014-11-18 09:40:02.410 322 11247.84 95.88 57173.01 88888.00 2014-11-18 09:40:02.910 322 11247.91 95.87 57172.89 88888.00 2014-11-18 09:40:03.410 322 11247.93 95.86 57172.83 88888.00 2014-11-18 09:40:03.910 322 11247.95 95.85 57172.67 88888.00 2014-11-18 09:40:04.410 322 11247.98 95.98 57172.42 88888.00 2014-11-18 09:40:04.910 322 11248.00 95.96 57172.32 88888.00 2014-11-18 09:40:05.410 322 11248.00 95.93 57172.17 88888.00 2014-11-18 09:40:05.910 322 11248.04 96.03 57171.98 88888.00 2014-11-18 09:40:06.410 322 11248.04 96.05 57171.86 88888.00 2014-11-18 09:40:06.910 322 11248.04 96.02 57171.77 88888.00 2014-11-18 09:40:07.410 322 11248.09 95.99 57171.64 88888.00 2014-11-18 09:40:07.910 322 11248.08 96.02 57171.56 88888.00 2014-11-18 09:40:08.410 322 11248.10 96.05 57171.43 88888.00 2014-11-18 09:40:08.910 322 11248.12 96.05 57171.35 88888.00 2014-11-18 09:40:09.410 322 11248.16 96.08 57171.33 88888.00 2014-11-18 09:40:09.910 322 11248.22 96.06 57171.13 88888.00 2014-11-18 09:40:10.410 322 11248.28 96.07 57171.06 88888.00 2014-11-18 09:40:10.910 322 11248.30 96.05 57170.90 88888.00 2014-11-18 09:40:11.410 322 11248.29 96.06 57170.74 88888.00 2014-11-18 09:40:11.910 322 11248.36 96.07 57170.63 88888.00 2014-11-18 09:40:12.410 322 11248.33 96.08 57170.57 88888.00 2014-11-18 09:40:12.910 322 11248.38 96.11 57170.49 88888.00 2014-11-18 09:40:13.410 322 11248.43 96.09 57170.36 88888.00 2014-11-18 09:40:13.910 322 11248.49 96.15 57170.23 88888.00 2014-11-18 09:40:14.410 322 11248.53 96.15 57170.06 88888.00 2014-11-18 09:40:14.910 322 11248.58 96.14 57169.92 88888.00 2014-11-18 09:40:15.410 322 11248.61 96.13 57169.91 88888.00 2014-11-18 09:40:15.910 322 11248.64 96.09 57169.82 88888.00 2014-11-18 09:40:16.410 322 11248.64 96.11 57169.80 88888.00 2014-11-18 09:40:16.910 322 11248.66 96.14 57169.69 88888.00 2014-11-18 09:40:17.410 322 11248.68 96.14 57169.55 88888.00 2014-11-18 09:40:17.910 322 11248.65 96.21 57169.43 88888.00 2014-11-18 09:40:18.410 322 11248.68 96.20 57169.35 88888.00 2014-11-18 09:40:18.910 322 11248.75 96.19 57169.23 88888.00 2014-11-18 09:40:19.410 322 11248.83 96.33 57169.20 88888.00 2014-11-18 09:40:19.910 322 11248.85 96.36 57169.08 88888.00 2014-11-18 09:40:20.410 322 11248.90 96.41 57168.96 88888.00 2014-11-18 09:40:20.910 322 11248.92 96.42 57168.89 88888.00 2014-11-18 09:40:21.410 322 11248.97 96.42 57168.70 88888.00 2014-11-18 09:40:21.910 322 11249.07 96.47 57168.58 88888.00 2014-11-18 09:40:22.410 322 11249.14 96.53 57168.40 88888.00 2014-11-18 09:40:22.910 322 11249.21 96.48 57168.25 88888.00 2014-11-18 09:40:23.410 322 11249.28 96.36 57168.08 88888.00 2014-11-18 09:40:23.910 322 11249.35 96.25 57167.90 88888.00 2014-11-18 09:40:24.410 322 11249.40 96.28 57167.76 88888.00 2014-11-18 09:40:24.910 322 11249.44 96.34 57167.68 88888.00 2014-11-18 09:40:25.410 322 11249.49 96.34 57167.55 88888.00 2014-11-18 09:40:25.910 322 11249.50 96.30 57167.38 88888.00 2014-11-18 09:40:26.410 322 11249.53 96.25 57167.18 88888.00 2014-11-18 09:40:26.910 322 11249.60 96.20 57166.98 88888.00 2014-11-18 09:40:27.410 322 11249.63 96.18 57166.81 88888.00 2014-11-18 09:40:27.910 322 11249.65 96.16 57166.66 88888.00 2014-11-18 09:40:28.410 322 11249.67 96.09 57166.48 88888.00 2014-11-18 09:40:28.910 322 11249.69 95.99 57166.29 88888.00 2014-11-18 09:40:29.410 322 11249.72 95.98 57166.15 88888.00 2014-11-18 09:40:29.910 322 11249.77 95.99 57166.09 88888.00 2014-11-18 09:40:30.410 322 11249.83 96.01 57165.99 88888.00 2014-11-18 09:40:30.910 322 11249.89 95.96 57165.82 88888.00 2014-11-18 09:40:31.410 322 11249.95 95.89 57165.65 88888.00 2014-11-18 09:40:31.910 322 11249.99 95.85 57165.50 88888.00 2014-11-18 09:40:32.410 322 11250.05 95.79 57165.35 88888.00 2014-11-18 09:40:32.910 322 11250.07 95.72 57165.07 88888.00 2014-11-18 09:40:33.410 322 11250.13 95.62 57164.81 88888.00 2014-11-18 09:40:33.910 322 11250.15 95.58 57164.63 88888.00 2014-11-18 09:40:34.410 322 11250.12 95.48 57164.46 88888.00 2014-11-18 09:40:34.910 322 11250.13 95.45 57164.34 88888.00 2014-11-18 09:40:35.410 322 11250.07 95.43 57164.11 88888.00 2014-11-18 09:40:35.910 322 11250.03 95.30 57163.92 88888.00 2014-11-18 09:40:36.410 322 11250.04 95.21 57163.77 88888.00 2014-11-18 09:40:36.910 322 11250.03 95.18 57163.68 88888.00 2014-11-18 09:40:37.410 322 11250.00 95.23 57163.51 88888.00 2014-11-18 09:40:37.910 322 11249.97 95.14 57163.34 88888.00 2014-11-18 09:40:38.410 322 11250.00 95.13 57163.30 88888.00 2014-11-18 09:40:38.910 322 11249.97 95.12 57163.28 88888.00 2014-11-18 09:40:39.411 322 11249.98 95.06 57163.24 88888.00 2014-11-18 09:40:39.911 322 11250.00 95.00 57163.20 88888.00 2014-11-18 09:40:40.411 322 11250.03 94.99 57163.11 88888.00 2014-11-18 09:40:40.911 322 11250.05 95.03 57163.02 88888.00 2014-11-18 09:40:41.411 322 11250.07 95.03 57162.96 88888.00 2014-11-18 09:40:41.911 322 11250.04 95.04 57162.98 88888.00 2014-11-18 09:40:42.411 322 11249.99 95.05 57162.95 88888.00 2014-11-18 09:40:42.911 322 11249.98 95.06 57162.89 88888.00 2014-11-18 09:40:43.411 322 11249.98 95.12 57162.92 88888.00 2014-11-18 09:40:43.911 322 11249.95 95.12 57162.85 88888.00 2014-11-18 09:40:44.411 322 11249.96 95.11 57162.75 88888.00 2014-11-18 09:40:44.911 322 11249.95 95.03 57162.80 88888.00 2014-11-18 09:40:45.411 322 11249.84 94.97 57162.86 88888.00 2014-11-18 09:40:45.911 322 11249.78 94.92 57162.73 88888.00 2014-11-18 09:40:46.411 322 11249.71 94.91 57162.62 88888.00 2014-11-18 09:40:46.911 322 11249.72 94.89 57162.64 88888.00 2014-11-18 09:40:47.411 322 11249.69 94.94 57162.70 88888.00 2014-11-18 09:40:47.911 322 11249.67 94.92 57162.63 88888.00 2014-11-18 09:40:48.411 322 11249.58 94.93 57162.56 88888.00 2014-11-18 09:40:48.911 322 11249.56 94.83 57162.57 88888.00 2014-11-18 09:40:49.411 322 11249.50 94.75 57162.66 88888.00 2014-11-18 09:40:49.911 322 11249.48 94.73 57162.61 88888.00 2014-11-18 09:40:50.411 322 11249.47 94.79 57162.59 88888.00 2014-11-18 09:40:50.911 322 11249.48 94.80 57162.51 88888.00 2014-11-18 09:40:51.411 322 11249.44 94.71 57162.48 88888.00 2014-11-18 09:40:51.911 322 11249.46 94.71 57162.35 88888.00 2014-11-18 09:40:52.411 322 11249.48 94.68 57162.27 88888.00 2014-11-18 09:40:52.911 322 11249.50 94.69 57162.31 88888.00 2014-11-18 09:40:53.411 322 11249.54 94.68 57162.28 88888.00 2014-11-18 09:40:53.911 322 11249.57 94.65 57162.25 88888.00 2014-11-18 09:40:54.411 322 11249.63 94.65 57162.17 88888.00 2014-11-18 09:40:54.911 322 11249.69 94.64 57162.08 88888.00 2014-11-18 09:40:55.411 322 11249.75 94.62 57162.08 88888.00 2014-11-18 09:40:55.911 322 11249.77 94.56 57162.12 88888.00 2014-11-18 09:40:56.411 322 11249.79 94.59 57162.06 88888.00 2014-11-18 09:40:56.911 322 11249.85 94.58 57162.02 88888.00 2014-11-18 09:40:57.411 322 11249.92 94.57 57161.99 88888.00 2014-11-18 09:40:57.911 322 11249.95 94.52 57161.95 88888.00 2014-11-18 09:40:58.411 322 11249.93 94.49 57161.92 88888.00 2014-11-18 09:40:58.911 322 11249.95 94.52 57162.01 88888.00 2014-11-18 09:40:59.411 322 11250.02 94.50 57162.05 88888.00 2014-11-18 09:40:59.911 322 11250.05 94.43 57162.06 88888.00 2014-11-18 09:41:00.411 322 11250.07 94.38 57162.05 88888.00 2014-11-18 09:41:00.911 322 11250.11 94.39 57162.06 88888.00 2014-11-18 09:41:01.411 322 11250.10 94.39 57161.98 88888.00 2014-11-18 09:41:01.911 322 11250.11 94.31 57161.95 88888.00 2014-11-18 09:41:02.411 322 11250.12 94.25 57161.91 88888.00 2014-11-18 09:41:02.911 322 11250.15 94.24 57161.96 88888.00 2014-11-18 09:41:03.411 322 11250.24 94.24 57161.92 88888.00 2014-11-18 09:41:03.911 322 11250.26 94.22 57161.95 88888.00 2014-11-18 09:41:04.411 322 11250.29 94.22 57162.05 88888.00 2014-11-18 09:41:04.911 322 11250.31 94.23 57162.12 88888.00 2014-11-18 09:41:05.411 322 11250.36 94.23 57162.16 88888.00 2014-11-18 09:41:05.911 322 11250.37 94.23 57162.17 88888.00 2014-11-18 09:41:06.411 322 11250.38 94.24 57162.25 88888.00 2014-11-18 09:41:06.911 322 11250.37 94.29 57162.34 88888.00 2014-11-18 09:41:07.411 322 11250.38 94.31 57162.38 88888.00 2014-11-18 09:41:07.911 322 11250.43 94.26 57162.51 88888.00 2014-11-18 09:41:08.411 322 11250.46 94.22 57162.54 88888.00 2014-11-18 09:41:08.911 322 11250.50 94.19 57162.62 88888.00 2014-11-18 09:41:09.411 322 11250.54 94.23 57162.70 88888.00 2014-11-18 09:41:09.911 322 11250.64 94.26 57162.80 88888.00 2014-11-18 09:41:10.411 322 11250.69 94.29 57162.95 88888.00 2014-11-18 09:41:10.911 322 11250.74 94.28 57162.99 88888.00 2014-11-18 09:41:11.411 322 11250.73 94.26 57163.01 88888.00 2014-11-18 09:41:11.911 322 11250.78 94.26 57163.02 88888.00 2014-11-18 09:41:12.411 322 11250.88 94.26 57162.98 88888.00 2014-11-18 09:41:12.911 322 11250.97 94.25 57163.05 88888.00 2014-11-18 09:41:13.411 322 11251.07 94.25 57163.11 88888.00 2014-11-18 09:41:13.911 322 11251.16 94.23 57163.13 88888.00 2014-11-18 09:41:14.411 322 11251.22 94.25 57163.18 88888.00 2014-11-18 09:41:14.911 322 11251.29 94.29 57163.23 88888.00 2014-11-18 09:41:15.411 322 11251.34 94.29 57163.40 88888.00 2014-11-18 09:41:15.911 322 11251.41 94.32 57163.51 88888.00 2014-11-18 09:41:16.411 322 11251.46 94.26 57163.50 88888.00 2014-11-18 09:41:16.911 322 11251.45 94.24 57163.57 88888.00 2014-11-18 09:41:17.411 322 11251.52 94.24 57163.59 88888.00 2014-11-18 09:41:17.911 322 11251.57 94.18 57163.64 88888.00 2014-11-18 09:41:18.411 322 11251.52 94.05 57163.69 88888.00 2014-11-18 09:41:18.911 322 11251.50 94.00 57163.70 88888.00 2014-11-18 09:41:19.411 322 11251.50 93.92 57163.76 88888.00 2014-11-18 09:41:19.911 322 11251.55 93.88 57163.86 88888.00 2014-11-18 09:41:20.411 322 11251.52 93.83 57163.96 88888.00 2014-11-18 09:41:20.911 322 11251.55 93.84 57163.94 88888.00 2014-11-18 09:41:21.411 322 11251.57 93.80 57164.02 88888.00 2014-11-18 09:41:21.911 322 11251.58 93.74 57164.09 88888.00 2014-11-18 09:41:22.411 322 11251.57 93.75 57164.15 88888.00 2014-11-18 09:41:22.911 322 11251.62 93.82 57164.24 88888.00 2014-11-18 09:41:23.411 322 11251.62 93.87 57164.18 88888.00 2014-11-18 09:41:23.911 322 11251.61 93.88 57164.28 88888.00 2014-11-18 09:41:24.411 322 11251.66 93.88 57164.41 88888.00 2014-11-18 09:41:24.911 322 11251.70 93.87 57164.42 88888.00 2014-11-18 09:41:25.411 322 11251.73 93.82 57164.40 88888.00 2014-11-18 09:41:25.911 322 11251.73 93.81 57164.39 88888.00 2014-11-18 09:41:26.411 322 11251.75 93.80 57164.47 88888.00 2014-11-18 09:41:26.911 322 11251.77 93.76 57164.47 88888.00 2014-11-18 09:41:27.411 322 11251.77 93.70 57164.47 88888.00 2014-11-18 09:41:27.911 322 11251.73 93.61 57164.56 88888.00 2014-11-18 09:41:28.411 322 11251.71 93.57 57164.59 88888.00 2014-11-18 09:41:28.911 322 11251.66 93.49 57164.54 88888.00 2014-11-18 09:41:29.411 322 11251.61 93.43 57164.53 88888.00 2014-11-18 09:41:29.911 322 11251.54 93.35 57164.54 88888.00 2014-11-18 09:41:30.411 322 11251.55 93.28 57164.58 88888.00 2014-11-18 09:41:30.911 322 11251.50 93.23 57164.61 88888.00 2014-11-18 09:41:31.411 322 11251.50 93.17 57164.56 88888.00 2014-11-18 09:41:31.911 322 11251.49 93.06 57164.48 88888.00 2014-11-18 09:41:32.411 322 11251.46 93.00 57164.46 88888.00 2014-11-18 09:41:32.911 322 11251.39 92.87 57164.42 88888.00 2014-11-18 09:41:33.411 322 11251.36 92.78 57164.36 88888.00 2014-11-18 09:41:33.911 322 11251.31 92.75 57164.46 88888.00 2014-11-18 09:41:34.411 322 11251.35 92.69 57164.49 88888.00 2014-11-18 09:41:34.911 322 11251.34 92.69 57164.49 88888.00 2014-11-18 09:41:35.411 322 11251.32 92.56 57164.56 88888.00 2014-11-18 09:41:35.911 322 11251.29 92.54 57164.60 88888.00 2014-11-18 09:41:36.411 322 11251.24 92.48 57164.65 88888.00 2014-11-18 09:41:36.911 322 11251.20 92.42 57164.74 88888.00 2014-11-18 09:41:37.411 322 11251.11 92.41 57164.85 88888.00 2014-11-18 09:41:37.911 322 11251.06 92.27 57165.01 88888.00 2014-11-18 09:41:38.411 322 11250.99 92.20 57165.14 88888.00 2014-11-18 09:41:38.911 322 11250.90 92.20 57165.13 88888.00 2014-11-18 09:41:39.411 322 11250.82 92.19 57165.24 88888.00 2014-11-18 09:41:39.911 322 11250.75 92.13 57165.27 88888.00 2014-11-18 09:41:40.411 322 11250.68 92.11 57165.35 88888.00 2014-11-18 09:41:40.911 322 11250.67 92.04 57165.40 88888.00 2014-11-18 09:41:41.411 322 11250.61 91.98 57165.42 88888.00 2014-11-18 09:41:41.911 322 11250.54 91.96 57165.49 88888.00 2014-11-18 09:41:42.411 322 11250.51 91.91 57165.55 88888.00 2014-11-18 09:41:42.911 322 11250.48 91.85 57165.67 88888.00 2014-11-18 09:41:43.411 322 11250.46 91.77 57165.80 88888.00 2014-11-18 09:41:43.911 322 11250.43 91.67 57165.94 88888.00 2014-11-18 09:41:44.411 322 11250.33 91.59 57166.02 88888.00 2014-11-18 09:41:44.911 322 11250.33 91.58 57166.20 88888.00 2014-11-18 09:41:45.411 322 11250.30 91.56 57166.33 88888.00 2014-11-18 09:41:45.911 322 11250.22 91.53 57166.47 88888.00 2014-11-18 09:41:46.411 322 11250.16 91.50 57166.66 88888.00 2014-11-18 09:41:46.911 322 11250.10 91.50 57166.78 88888.00 2014-11-18 09:41:47.411 322 11250.04 91.40 57166.80 88888.00 2014-11-18 09:41:47.911 322 11249.93 91.33 57167.02 88888.00 2014-11-18 09:41:48.411 322 11249.89 91.30 57167.21 88888.00 2014-11-18 09:41:48.911 322 11249.79 91.26 57167.42 88888.00 2014-11-18 09:41:49.411 322 11249.72 91.26 57167.51 88888.00 2014-11-18 09:41:49.911 322 11249.64 91.22 57167.55 88888.00 2014-11-18 09:41:50.411 322 11249.58 91.13 57167.64 88888.00 2014-11-18 09:41:50.911 322 11249.58 91.10 57167.76 88888.00 2014-11-18 09:41:51.411 322 11249.55 91.04 57167.81 88888.00 2014-11-18 09:41:51.911 322 11249.48 90.98 57167.81 88888.00 2014-11-18 09:41:52.411 322 11249.39 90.92 57167.88 88888.00 2014-11-18 09:41:52.911 322 11249.32 90.89 57167.98 88888.00 2014-11-18 09:41:53.411 322 11249.29 90.84 57168.02 88888.00 2014-11-18 09:41:53.911 322 11249.28 90.82 57168.03 88888.00 2014-11-18 09:41:54.411 322 11249.20 90.77 57168.12 88888.00 2014-11-18 09:41:54.911 322 11249.15 90.71 57168.18 88888.00 2014-11-18 09:41:55.411 322 11249.09 90.62 57168.22 88888.00 2014-11-18 09:41:55.911 322 11249.02 90.56 57168.30 88888.00 2014-11-18 09:41:56.411 322 11248.99 90.57 57168.34 88888.00 2014-11-18 09:41:56.911 322 11248.94 90.50 57168.41 88888.00 2014-11-18 09:41:57.411 322 11248.88 90.44 57168.53 88888.00 2014-11-18 09:41:57.911 322 11248.80 90.51 57168.67 88888.00 2014-11-18 09:41:58.411 322 11248.72 90.55 57168.91 88888.00 2014-11-18 09:41:58.911 322 11248.66 90.56 57168.99 88888.00 2014-11-18 09:41:59.411 322 11248.61 90.51 57169.17 88888.00 2014-11-18 09:41:59.911 322 11248.52 90.49 57169.38 88888.00 2014-11-18 09:42:00.411 322 11248.47 90.50 57169.52 88888.00 2014-11-18 09:42:00.911 322 11248.43 90.48 57169.56 88888.00 2014-11-18 09:42:01.411 322 11248.38 90.47 57169.61 88888.00 2014-11-18 09:42:01.911 322 11248.33 90.44 57169.73 88888.00 2014-11-18 09:42:02.411 322 11248.32 90.44 57169.94 88888.00 2014-11-18 09:42:02.911 322 11248.29 90.42 57169.98 88888.00 2014-11-18 09:42:03.411 322 11248.22 90.37 57170.10 88888.00 2014-11-18 09:42:03.911 322 11248.17 90.34 57170.26 88888.00 2014-11-18 09:42:04.411 322 11248.16 90.33 57170.29 88888.00 2014-11-18 09:42:04.911 322 11248.09 90.30 57170.29 88888.00 2014-11-18 09:42:05.411 322 11248.00 90.26 57170.34 88888.00 2014-11-18 09:42:05.911 322 11247.91 90.23 57170.40 88888.00 2014-11-18 09:42:06.411 322 11247.86 90.18 57170.58 88888.00 2014-11-18 09:42:06.911 322 11247.80 90.14 57170.79 88888.00 2014-11-18 09:42:07.411 322 11247.70 90.15 57170.88 88888.00 2014-11-18 09:42:07.911 322 11247.60 90.16 57170.87 88888.00 2014-11-18 09:42:08.411 322 11247.58 90.06 57170.95 88888.00 2014-11-18 09:42:08.911 322 11247.54 90.06 57171.07 88888.00 2014-11-18 09:42:09.411 322 11247.47 90.01 57171.11 88888.00 2014-11-18 09:42:09.911 322 11247.42 90.00 57171.20 88888.00 2014-11-18 09:42:10.411 322 11247.38 89.97 57171.27 88888.00 2014-11-18 09:42:10.911 322 11247.34 90.00 57171.34 88888.00 2014-11-18 09:42:11.411 322 11247.26 90.00 57171.54 88888.00 2014-11-18 09:42:11.911 322 11247.21 90.02 57171.68 88888.00 2014-11-18 09:42:12.411 322 11247.22 89.95 57171.85 88888.00 2014-11-18 09:42:12.911 322 11247.15 89.94 57171.94 88888.00 2014-11-18 09:42:13.411 322 11247.08 89.87 57171.99 88888.00 2014-11-18 09:42:13.911 322 11247.06 89.89 57172.03 88888.00 2014-11-18 09:42:14.411 322 11247.04 89.93 57172.18 88888.00 2014-11-18 09:42:14.911 322 11246.97 89.92 57172.22 88888.00 2014-11-18 09:42:15.411 322 11246.89 89.93 57172.35 88888.00 2014-11-18 09:42:15.911 322 11246.86 89.90 57172.48 88888.00 2014-11-18 09:42:16.411 322 11246.82 89.95 57172.58 88888.00 2014-11-18 09:42:16.911 322 11246.79 89.96 57172.67 88888.00 2014-11-18 09:42:17.411 322 11246.71 90.02 57172.75 88888.00 2014-11-18 09:42:17.911 322 11246.64 89.99 57172.89 88888.00 2014-11-18 09:42:18.411 322 11246.58 89.96 57173.00 88888.00 2014-11-18 09:42:18.911 322 11246.51 89.95 57173.12 88888.00 2014-11-18 09:42:19.411 322 11246.43 89.86 57173.27 88888.00 2014-11-18 09:42:19.911 322 11246.37 89.88 57173.36 88888.00 2014-11-18 09:42:20.411 322 11246.37 89.81 57173.41 88888.00 2014-11-18 09:42:20.911 322 11246.30 89.77 57173.54 88888.00 2014-11-18 09:42:21.411 322 11246.16 89.75 57173.76 88888.00 2014-11-18 09:42:21.911 322 11246.07 89.74 57173.78 88888.00 2014-11-18 09:42:22.411 322 11246.01 89.69 57173.80 88888.00 2014-11-18 09:42:22.911 322 11245.96 89.68 57173.84 88888.00 2014-11-18 09:42:23.411 322 11245.92 89.68 57173.95 88888.00 2014-11-18 09:42:23.911 322 11245.93 89.67 57173.93 88888.00 2014-11-18 09:42:24.411 322 11245.92 89.66 57173.90 88888.00 2014-11-18 09:42:24.911 322 11245.92 89.59 57173.92 88888.00 2014-11-18 09:42:25.411 322 11245.93 89.66 57173.97 88888.00 2014-11-18 09:42:25.911 322 11245.88 89.76 57174.00 88888.00 2014-11-18 09:42:26.411 322 11245.88 89.70 57174.03 88888.00 2014-11-18 09:42:26.911 322 11245.85 89.59 57174.09 88888.00 2014-11-18 09:42:27.411 322 11245.85 89.68 57174.25 88888.00 2014-11-18 09:42:27.911 322 11245.81 89.77 57174.45 88888.00 2014-11-18 09:42:28.411 322 11245.78 89.80 57174.48 88888.00 2014-11-18 09:42:28.911 322 11245.69 89.73 57174.54 88888.00 2014-11-18 09:42:29.411 322 11245.64 89.73 57174.61 88888.00 2014-11-18 09:42:29.911 322 11245.52 89.76 57174.72 88888.00 2014-11-18 09:42:30.411 322 11245.48 89.77 57174.85 88888.00 2014-11-18 09:42:30.911 322 11245.44 89.72 57174.95 88888.00 2014-11-18 09:42:31.411 322 11245.37 89.69 57174.94 88888.00 2014-11-18 09:42:31.911 322 11245.31 89.69 57174.95 88888.00 2014-11-18 09:42:32.411 322 11245.24 89.66 57175.06 88888.00 2014-11-18 09:42:32.911 322 11245.15 89.70 57175.05 88888.00 2014-11-18 09:42:33.411 322 11245.08 89.69 57175.06 88888.00 2014-11-18 09:42:33.911 322 11245.08 89.54 57175.17 88888.00 2014-11-18 09:42:34.411 322 11244.99 89.53 57175.19 88888.00 2014-11-18 09:42:34.911 322 11244.92 89.49 57175.22 88888.00 2014-11-18 09:42:35.411 322 11244.84 89.42 57175.25 88888.00 2014-11-18 09:42:35.911 322 11244.85 89.46 57175.21 88888.00 2014-11-18 09:42:36.411 322 11244.80 89.46 57175.26 88888.00 2014-11-18 09:42:36.911 322 11244.70 89.40 57175.31 88888.00 2014-11-18 09:42:37.411 322 11244.68 89.33 57175.31 88888.00 2014-11-18 09:42:37.911 322 11244.61 89.31 57175.33 88888.00 2014-11-18 09:42:38.411 322 11244.53 89.28 57175.39 88888.00 2014-11-18 09:42:38.911 322 11244.42 89.28 57175.41 88888.00 2014-11-18 09:42:39.411 322 11244.30 89.28 57175.49 88888.00 2014-11-18 09:42:39.911 322 11244.20 89.27 57175.54 88888.00 2014-11-18 09:42:40.411 322 11244.09 89.21 57175.63 88888.00 2014-11-18 09:42:40.911 322 11244.05 89.22 57175.64 88888.00 2014-11-18 09:42:41.411 322 11244.01 89.22 57175.63 88888.00 2014-11-18 09:42:41.911 322 11243.90 89.14 57175.71 88888.00 2014-11-18 09:42:42.411 322 11243.85 89.12 57175.82 88888.00 2014-11-18 09:42:42.911 322 11243.73 89.18 57175.90 88888.00 2014-11-18 09:42:43.411 322 11243.59 89.22 57176.01 88888.00 2014-11-18 09:42:43.911 322 11243.50 89.20 57176.04 88888.00 2014-11-18 09:42:44.411 322 11243.42 89.18 57176.14 88888.00 2014-11-18 09:42:44.911 322 11243.30 89.09 57176.17 88888.00 2014-11-18 09:42:45.411 322 11243.23 89.04 57176.15 88888.00 2014-11-18 09:42:45.911 322 11243.11 88.93 57176.14 88888.00 2014-11-18 09:42:46.411 322 11243.00 88.90 57176.15 88888.00 2014-11-18 09:42:46.911 322 11242.91 88.84 57176.15 88888.00 2014-11-18 09:42:47.411 322 11242.83 88.74 57176.15 88888.00 2014-11-18 09:42:47.911 322 11242.73 88.72 57176.30 88888.00 2014-11-18 09:42:48.411 322 11242.58 88.71 57176.35 88888.00 2014-11-18 09:42:48.911 322 11242.41 88.68 57176.35 88888.00 2014-11-18 09:42:49.411 322 11242.37 88.65 57176.39 88888.00 2014-11-18 09:42:49.911 322 11242.31 88.66 57176.39 88888.00 2014-11-18 09:42:50.411 322 11242.16 88.65 57176.43 88888.00 2014-11-18 09:42:50.911 322 11242.07 88.61 57176.50 88888.00 2014-11-18 09:42:51.411 322 11242.00 88.64 57176.56 88888.00 2014-11-18 09:42:51.911 322 11241.86 88.66 57176.66 88888.00 2014-11-18 09:42:52.411 322 11241.75 88.71 57176.67 88888.00 2014-11-18 09:42:52.911 322 11241.63 88.74 57176.75 88888.00 2014-11-18 09:42:53.411 322 11241.58 88.77 57176.92 88888.00 2014-11-18 09:42:53.911 322 11241.47 88.79 57177.12 88888.00 2014-11-18 09:42:54.411 322 11241.42 88.78 57177.24 88888.00 2014-11-18 09:42:54.911 322 11241.37 88.80 57177.29 88888.00 2014-11-18 09:42:55.411 322 11241.31 88.83 57177.36 88888.00 2014-11-18 09:42:55.911 322 11241.23 88.84 57177.48 88888.00 2014-11-18 09:42:56.411 322 11241.16 88.88 57177.53 88888.00 2014-11-18 09:42:56.911 322 11241.12 88.84 57177.44 88888.00 2014-11-18 09:42:57.411 322 11241.05 88.84 57177.45 88888.00 2014-11-18 09:42:57.911 322 11240.96 88.75 57177.40 88888.00 2014-11-18 09:42:58.411 322 11240.94 88.74 57177.37 88888.00 2014-11-18 09:42:58.911 322 11240.88 88.68 57177.30 88888.00 2014-11-18 09:42:59.411 322 11240.88 88.65 57177.23 88888.00 2014-11-18 09:42:59.911 322 11240.87 88.59 57177.20 88888.00 2014-11-18 09:43:00.411 322 11240.81 88.51 57177.18 88888.00 2014-11-18 09:43:00.911 322 11240.81 88.45 57177.13 88888.00 2014-11-18 09:43:01.411 322 11240.81 88.33 57177.07 88888.00 2014-11-18 09:43:01.911 322 11240.68 88.30 57177.01 88888.00 2014-11-18 09:43:02.411 322 11240.58 88.25 57176.95 88888.00 2014-11-18 09:43:02.911 322 11240.57 88.19 57176.87 88888.00 2014-11-18 09:43:03.411 322 11240.57 88.13 57176.82 88888.00 2014-11-18 09:43:03.911 322 11240.48 88.09 57176.79 88888.00 2014-11-18 09:43:04.411 322 11240.43 88.03 57176.72 88888.00 2014-11-18 09:43:04.911 322 11240.38 87.98 57176.63 88888.00 2014-11-18 09:43:05.411 322 11240.36 87.97 57176.63 88888.00 2014-11-18 09:43:05.911 322 11240.30 87.95 57176.61 88888.00 2014-11-18 09:43:06.411 322 11240.20 87.90 57176.67 88888.00 2014-11-18 09:43:06.911 322 11240.11 87.85 57176.69 88888.00 2014-11-18 09:43:07.411 322 11239.97 87.77 57176.56 88888.00 2014-11-18 09:43:07.911 322 11239.84 87.77 57176.47 88888.00 2014-11-18 09:43:08.411 322 11239.77 87.69 57176.37 88888.00 2014-11-18 09:43:08.911 322 11239.71 87.69 57176.40 88888.00 2014-11-18 09:43:09.411 322 11239.67 87.69 57176.43 88888.00 2014-11-18 09:43:09.911 322 11239.60 87.66 57176.46 88888.00 2014-11-18 09:43:10.411 322 11239.52 87.61 57176.33 88888.00 2014-11-18 09:43:10.911 322 11239.43 87.62 57176.12 88888.00 2014-11-18 09:43:11.411 322 11239.39 87.64 57176.08 88888.00 2014-11-18 09:43:11.911 322 11239.38 87.63 57176.10 88888.00 2014-11-18 09:43:12.411 322 11239.27 87.63 57176.10 88888.00 2014-11-18 09:43:12.911 322 11239.19 87.56 57176.09 88888.00 2014-11-18 09:43:13.411 322 11239.14 87.43 57176.03 88888.00 2014-11-18 09:43:13.911 322 11239.09 87.39 57175.90 88888.00 2014-11-18 09:43:14.411 322 11239.00 87.32 57175.79 88888.00 2014-11-18 09:43:14.911 322 11238.94 87.30 57175.65 88888.00 2014-11-18 09:43:15.411 322 11238.90 87.25 57175.35 88888.00 2014-11-18 09:43:15.911 322 11238.81 87.18 57175.14 88888.00 2014-11-18 09:43:16.411 322 11238.72 87.11 57174.96 88888.00 2014-11-18 09:43:16.911 322 11238.62 87.04 57174.90 88888.00 2014-11-18 09:43:17.411 322 11238.59 86.95 57174.86 88888.00 2014-11-18 09:43:17.911 322 11238.52 86.87 57174.62 88888.00 2014-11-18 09:43:18.411 322 11238.42 86.83 57174.51 88888.00 2014-11-18 09:43:18.911 322 11238.34 86.77 57174.53 88888.00 2014-11-18 09:43:19.411 322 11238.27 86.70 57174.40 88888.00 2014-11-18 09:43:19.911 322 11238.23 86.67 57174.37 88888.00 2014-11-18 09:43:20.411 322 11238.13 86.69 57174.29 88888.00 2014-11-18 09:43:20.911 322 11238.06 86.66 57174.29 88888.00 2014-11-18 09:43:21.411 322 11238.00 86.62 57174.28 88888.00 2014-11-18 09:43:21.911 322 11237.90 86.70 57174.28 88888.00 2014-11-18 09:43:22.411 322 11237.85 86.67 57174.19 88888.00 2014-11-18 09:43:22.911 322 11237.77 86.61 57174.11 88888.00 2014-11-18 09:43:23.411 322 11237.65 86.64 57174.05 88888.00 2014-11-18 09:43:23.911 322 11237.56 86.60 57174.08 88888.00 2014-11-18 09:43:24.411 322 11237.55 86.54 57174.05 88888.00 2014-11-18 09:43:24.911 322 11237.48 86.54 57174.08 88888.00 2014-11-18 09:43:25.411 322 11237.40 86.59 57174.10 88888.00 2014-11-18 09:43:25.911 322 11237.33 86.63 57174.11 88888.00 2014-11-18 09:43:26.411 322 11237.25 86.67 57174.13 88888.00 2014-11-18 09:43:26.911 322 11237.17 86.62 57174.13 88888.00 2014-11-18 09:43:27.411 322 11237.13 86.57 57174.18 88888.00 2014-11-18 09:43:27.911 322 11237.06 86.60 57174.27 88888.00 2014-11-18 09:43:28.411 322 11236.98 86.57 57174.37 88888.00 2014-11-18 09:43:28.911 322 11236.90 86.56 57174.31 88888.00 2014-11-18 09:43:29.411 322 11236.81 86.61 57174.28 88888.00 2014-11-18 09:43:29.911 322 11236.76 86.60 57174.28 88888.00 2014-11-18 09:43:30.411 322 11236.65 86.56 57174.28 88888.00 2014-11-18 09:43:30.911 322 11236.57 86.59 57174.18 88888.00 2014-11-18 09:43:31.411 322 11236.50 86.61 57174.17 88888.00 2014-11-18 09:43:31.911 322 11236.47 86.67 57174.25 88888.00 2014-11-18 09:43:32.411 322 11236.47 86.63 57174.24 88888.00 2014-11-18 09:43:32.911 322 11236.44 86.60 57174.15 88888.00 2014-11-18 09:43:33.411 322 11236.42 86.57 57174.09 88888.00 2014-11-18 09:43:33.911 322 11236.38 86.55 57174.05 88888.00 2014-11-18 09:43:34.411 322 11236.37 86.55 57174.11 88888.00 2014-11-18 09:43:34.911 322 11236.38 86.60 57174.06 88888.00 2014-11-18 09:43:35.411 322 11236.44 86.59 57173.99 88888.00 2014-11-18 09:43:35.911 322 11236.40 86.49 57173.97 88888.00 2014-11-18 09:43:36.411 322 11236.38 86.43 57173.93 88888.00 2014-11-18 09:43:36.911 322 11236.37 86.39 57173.98 88888.00 2014-11-18 09:43:37.411 322 11236.37 86.30 57173.86 88888.00 2014-11-18 09:43:37.911 322 11236.36 86.28 57173.89 88888.00 2014-11-18 09:43:38.411 322 11236.29 86.29 57173.89 88888.00 2014-11-18 09:43:38.911 322 11236.30 86.32 57173.96 88888.00 2014-11-18 09:43:39.411 322 11236.27 86.30 57173.98 88888.00 2014-11-18 09:43:39.911 322 11236.23 86.29 57173.99 88888.00 2014-11-18 09:43:40.411 322 11236.23 86.36 57174.06 88888.00 2014-11-18 09:43:40.911 322 11236.14 86.47 57174.10 88888.00 2014-11-18 09:43:41.411 322 11236.08 86.49 57174.22 88888.00 2014-11-18 09:43:41.911 322 11236.03 86.61 57174.32 88888.00 2014-11-18 09:43:42.411 322 11236.01 86.62 57174.47 88888.00 2014-11-18 09:43:42.911 322 11236.00 86.70 57174.72 88888.00 2014-11-18 09:43:43.411 322 11236.02 86.79 57174.88 88888.00 2014-11-18 09:43:43.911 322 11235.96 86.89 57175.07 88888.00 2014-11-18 09:43:44.411 322 11235.94 86.94 57175.14 88888.00 2014-11-18 09:43:44.911 322 11235.92 86.97 57175.20 88888.00 2014-11-18 09:43:45.411 322 11235.88 86.95 57175.22 88888.00 2014-11-18 09:43:45.911 322 11235.89 86.96 57175.25 88888.00 2014-11-18 09:43:46.411 322 11235.93 86.96 57175.33 88888.00 2014-11-18 09:43:46.911 322 11235.88 87.00 57175.34 88888.00 2014-11-18 09:43:47.411 322 11235.85 86.95 57175.27 88888.00 2014-11-18 09:43:47.911 322 11235.82 86.93 57175.28 88888.00 2014-11-18 09:43:48.411 322 11235.86 86.91 57175.22 88888.00 2014-11-18 09:43:48.911 322 11235.84 86.96 57175.13 88888.00 2014-11-18 09:43:49.411 322 11235.81 86.96 57175.05 88888.00 2014-11-18 09:43:49.911 322 11235.73 86.91 57175.01 88888.00 2014-11-18 09:43:50.411 322 11235.75 86.95 57175.07 88888.00 2014-11-18 09:43:50.911 322 11235.74 86.98 57175.22 88888.00 2014-11-18 09:43:51.411 322 11235.73 87.02 57175.34 88888.00 2014-11-18 09:43:51.911 322 11235.71 87.02 57175.44 88888.00 2014-11-18 09:43:52.411 322 11235.63 86.98 57175.39 88888.00 2014-11-18 09:43:52.911 322 11235.58 87.04 57175.39 88888.00 2014-11-18 09:43:53.411 322 11235.60 87.03 57175.49 88888.00 2014-11-18 09:43:53.911 322 11235.57 87.09 57175.50 88888.00 2014-11-18 09:43:54.411 322 11235.52 87.15 57175.51 88888.00 2014-11-18 09:43:54.911 322 11235.47 87.14 57175.62 88888.00 2014-11-18 09:43:55.411 322 11235.49 87.20 57175.58 88888.00 2014-11-18 09:43:55.911 322 11235.53 87.25 57175.62 88888.00 2014-11-18 09:43:56.411 322 11235.54 87.24 57175.62 88888.00 2014-11-18 09:43:56.911 322 11235.50 87.30 57175.65 88888.00 2014-11-18 09:43:57.411 322 11235.50 87.36 57175.71 88888.00 2014-11-18 09:43:57.911 322 11235.52 87.38 57175.72 88888.00 2014-11-18 09:43:58.411 322 11235.54 87.43 57175.78 88888.00 2014-11-18 09:43:58.911 322 11235.59 87.51 57175.75 88888.00 2014-11-18 09:43:59.411 322 11235.64 87.51 57175.78 88888.00 2014-11-18 09:43:59.911 322 11235.65 87.50 57175.81 88888.00 2014-11-18 09:44:00.411 322 11235.66 87.51 57175.77 88888.00 2014-11-18 09:44:00.911 322 11235.67 87.52 57175.71 88888.00 2014-11-18 09:44:01.411 322 11235.66 87.49 57175.70 88888.00 2014-11-18 09:44:01.911 322 11235.68 87.49 57175.77 88888.00 2014-11-18 09:44:02.411 322 11235.65 87.48 57175.78 88888.00 2014-11-18 09:44:02.911 322 11235.60 87.49 57175.72 88888.00 2014-11-18 09:44:03.411 322 11235.60 87.47 57175.71 88888.00 2014-11-18 09:44:03.911 322 11235.56 87.45 57175.78 88888.00 2014-11-18 09:44:04.411 322 11235.51 87.50 57175.82 88888.00 2014-11-18 09:44:04.911 322 11235.39 87.48 57175.96 88888.00 2014-11-18 09:44:05.411 322 11235.33 87.45 57175.94 88888.00 2014-11-18 09:44:05.911 322 11235.28 87.47 57175.82 88888.00 2014-11-18 09:44:06.411 322 11235.21 87.50 57175.88 88888.00 2014-11-18 09:44:06.911 322 11235.12 87.52 57175.84 88888.00 2014-11-18 09:44:07.411 322 11235.03 87.49 57176.02 88888.00 2014-11-18 09:44:07.911 322 11234.92 87.52 57175.95 88888.00 2014-11-18 09:44:08.411 322 11234.88 87.52 57175.91 88888.00 2014-11-18 09:44:08.911 322 11234.80 87.51 57176.03 88888.00 2014-11-18 09:44:09.412 322 11234.74 87.55 57175.96 88888.00 2014-11-18 09:44:09.912 322 11234.68 87.50 57175.85 88888.00 2014-11-18 09:44:10.412 322 11234.66 87.52 57175.85 88888.00 2014-11-18 09:44:10.912 322 11234.63 87.56 57175.86 88888.00 2014-11-18 09:44:11.412 322 11234.61 87.59 57175.86 88888.00 2014-11-18 09:44:11.912 322 11234.62 87.55 57175.81 88888.00 2014-11-18 09:44:12.412 322 11234.60 87.50 57175.69 88888.00 2014-11-18 09:44:12.912 322 11234.57 87.52 57175.63 88888.00 2014-11-18 09:44:13.412 322 11234.57 87.52 57175.58 88888.00 2014-11-18 09:44:13.912 322 11234.60 87.55 57175.54 88888.00 2014-11-18 09:44:14.412 322 11234.54 87.58 57175.52 88888.00 2014-11-18 09:44:14.912 322 11234.50 87.59 57175.47 88888.00 2014-11-18 09:44:15.412 322 11234.46 87.62 57175.44 88888.00 2014-11-18 09:44:15.912 322 11234.36 87.57 57175.38 88888.00 2014-11-18 09:44:16.412 322 11234.40 87.54 57175.28 88888.00 2014-11-18 09:44:16.912 322 11234.35 87.52 57175.24 88888.00 2014-11-18 09:44:17.412 322 11234.26 87.54 57175.33 88888.00 2014-11-18 09:44:17.912 322 11234.24 87.49 57175.34 88888.00 2014-11-18 09:44:18.412 322 11234.20 87.52 57175.38 88888.00 2014-11-18 09:44:18.912 322 11234.15 87.55 57175.35 88888.00 2014-11-18 09:44:19.412 322 11234.13 87.56 57175.44 88888.00 2014-11-18 09:44:19.912 322 11234.10 87.63 57175.47 88888.00 2014-11-18 09:44:20.412 322 11234.06 87.62 57175.43 88888.00 2014-11-18 09:44:20.912 322 11234.00 87.63 57175.47 88888.00 2014-11-18 09:44:21.412 322 11233.99 87.66 57175.58 88888.00 2014-11-18 09:44:21.912 322 11234.05 87.73 57175.58 88888.00 2014-11-18 09:44:22.412 322 11234.05 87.78 57175.62 88888.00 2014-11-18 09:44:22.912 322 11234.03 87.84 57175.64 88888.00 2014-11-18 09:44:23.412 322 11234.03 87.90 57175.72 88888.00 2014-11-18 09:44:23.912 322 11234.05 87.95 57175.70 88888.00 2014-11-18 09:44:24.412 322 11234.04 87.97 57175.71 88888.00 2014-11-18 09:44:24.912 322 11234.01 87.99 57175.83 88888.00 2014-11-18 09:44:25.412 322 11234.06 88.03 57175.88 88888.00 2014-11-18 09:44:25.912 322 11234.12 88.09 57175.83 88888.00 2014-11-18 09:44:26.412 322 11234.12 88.15 57175.81 88888.00 2014-11-18 09:44:26.912 322 11234.18 88.17 57175.79 88888.00 2014-11-18 09:44:27.412 322 11234.26 88.24 57175.71 88888.00 2014-11-18 09:44:27.912 322 11234.32 88.29 57175.69 88888.00 2014-11-18 09:44:28.412 322 11234.39 88.32 57175.58 88888.00 2014-11-18 09:44:28.912 322 11234.43 88.32 57175.56 88888.00 2014-11-18 09:44:29.412 322 11234.48 88.34 57175.59 88888.00 2014-11-18 09:44:29.912 322 11234.54 88.36 57175.54 88888.00 2014-11-18 09:44:30.412 322 11234.59 88.34 57175.50 88888.00 2014-11-18 09:44:30.912 322 11234.67 88.36 57175.44 88888.00 2014-11-18 09:44:31.412 322 11234.73 88.33 57175.33 88888.00 2014-11-18 09:44:31.912 322 11234.81 88.34 57175.31 88888.00 2014-11-18 09:44:32.412 322 11234.88 88.36 57175.38 88888.00 2014-11-18 09:44:32.912 322 11234.97 88.37 57175.37 88888.00 2014-11-18 09:44:33.412 322 11234.98 88.38 57175.37 88888.00 2014-11-18 09:44:33.912 322 11234.97 88.26 57175.30 88888.00 2014-11-18 09:44:34.412 322 11235.01 88.25 57175.19 88888.00 2014-11-18 09:44:34.912 322 11235.04 88.30 57175.14 88888.00 2014-11-18 09:44:35.412 322 11235.09 88.32 57175.08 88888.00 2014-11-18 09:44:35.912 322 11235.11 88.31 57175.04 88888.00 2014-11-18 09:44:36.412 322 11235.15 88.27 57175.01 88888.00 2014-11-18 09:44:36.912 322 11235.22 88.26 57174.95 88888.00 2014-11-18 09:44:37.412 322 11235.29 88.27 57174.88 88888.00 2014-11-18 09:44:37.912 322 11235.35 88.18 57174.76 88888.00 2014-11-18 09:44:38.412 322 11235.36 88.10 57174.68 88888.00 2014-11-18 09:44:38.912 322 11235.40 88.04 57174.55 88888.00 2014-11-18 09:44:39.412 322 11235.40 87.98 57174.45 88888.00 2014-11-18 09:44:39.912 322 11235.37 87.98 57174.41 88888.00 2014-11-18 09:44:40.412 322 11235.36 87.99 57174.34 88888.00 2014-11-18 09:44:40.912 322 11235.36 88.00 57174.35 88888.00 2014-11-18 09:44:41.412 322 11235.32 87.93 57174.27 88888.00 2014-11-18 09:44:41.912 322 11235.28 87.89 57174.16 88888.00 2014-11-18 09:44:42.412 322 11235.25 87.88 57174.13 88888.00 2014-11-18 09:44:42.912 322 11235.28 87.79 57174.23 88888.00 2014-11-18 09:44:43.412 322 11235.26 87.75 57174.24 88888.00 2014-11-18 09:44:43.912 322 11235.26 87.72 57174.28 88888.00 2014-11-18 09:44:44.412 322 11235.26 87.65 57174.29 88888.00 2014-11-18 09:44:44.912 322 11235.30 87.66 57174.29 88888.00 2014-11-18 09:44:45.412 322 11235.28 87.71 57174.24 88888.00 2014-11-18 09:44:45.912 322 11235.35 87.68 57174.31 88888.00 2014-11-18 09:44:46.412 322 11235.32 87.64 57174.36 88888.00 2014-11-18 09:44:46.912 322 11235.28 87.61 57174.38 88888.00 2014-11-18 09:44:47.412 322 11235.28 87.62 57174.27 88888.00 2014-11-18 09:44:47.912 322 11235.21 87.59 57174.40 88888.00 2014-11-18 09:44:48.412 322 11235.19 87.63 57174.43 88888.00 2014-11-18 09:44:48.912 322 11235.14 87.64 57174.38 88888.00 2014-11-18 09:44:49.412 322 11235.08 87.62 57174.35 88888.00 2014-11-18 09:44:49.912 322 11235.11 87.59 57174.30 88888.00 2014-11-18 09:44:50.412 322 11235.08 87.56 57174.28 88888.00 2014-11-18 09:44:50.912 322 11235.01 87.56 57174.38 88888.00 2014-11-18 09:44:51.412 322 11234.94 87.62 57174.57 88888.00 2014-11-18 09:44:51.912 322 11234.88 87.63 57174.55 88888.00 2014-11-18 09:44:52.412 322 11234.85 87.63 57174.54 88888.00 2014-11-18 09:44:52.912 322 11234.82 87.64 57174.63 88888.00 2014-11-18 09:44:53.412 322 11234.83 87.64 57174.75 88888.00 2014-11-18 09:44:53.912 322 11234.82 87.69 57174.95 88888.00 2014-11-18 09:44:54.412 322 11234.80 87.76 57175.05 88888.00 2014-11-18 09:44:54.912 322 11234.77 87.77 57175.13 88888.00 2014-11-18 09:44:55.412 322 11234.78 87.78 57175.25 88888.00 2014-11-18 09:44:55.912 322 11234.82 87.78 57175.34 88888.00 2014-11-18 09:44:56.412 322 11234.81 87.82 57175.35 88888.00 2014-11-18 09:44:56.912 322 11234.83 87.84 57175.35 88888.00 2014-11-18 09:44:57.412 322 11234.82 87.88 57175.34 88888.00 2014-11-18 09:44:57.912 322 11234.82 87.88 57175.38 88888.00 2014-11-18 09:44:58.412 322 11234.78 87.86 57175.45 88888.00 2014-11-18 09:44:58.912 322 11234.83 87.85 57175.49 88888.00 2014-11-18 09:44:59.412 322 11234.87 87.84 57175.32 88888.00 2014-11-18 09:44:59.912 322 11234.90 87.85 57175.24 88888.00 2014-11-18 09:45:00.412 322 11234.97 87.82 57175.19 88888.00 2014-11-18 09:45:00.912 322 11235.02 87.83 57175.14 88888.00 2014-11-18 09:45:01.412 322 11235.04 87.78 57175.14 88888.00 2014-11-18 09:45:01.912 322 11235.08 87.75 57175.02 88888.00 2014-11-18 09:45:02.412 322 11235.10 87.81 57174.87 88888.00 2014-11-18 09:45:02.912 322 11235.18 87.81 57174.76 88888.00 2014-11-18 09:45:03.412 322 11235.29 87.76 57174.67 88888.00 2014-11-18 09:45:03.912 322 11235.38 87.75 57174.57 88888.00 2014-11-18 09:45:04.412 322 11235.43 87.79 57174.53 88888.00 2014-11-18 09:45:04.912 322 11235.46 87.83 57174.48 88888.00 2014-11-18 09:45:05.412 322 11235.52 87.75 57174.48 88888.00 2014-11-18 09:45:05.912 322 11235.49 87.71 57174.44 88888.00 2014-11-18 09:45:06.412 322 11235.49 87.73 57174.43 88888.00 2014-11-18 09:45:06.912 322 11235.47 87.70 57174.34 88888.00 2014-11-18 09:45:07.412 322 11235.49 87.68 57174.24 88888.00 2014-11-18 09:45:07.912 322 11235.44 87.63 57174.19 88888.00 2014-11-18 09:45:08.412 322 11235.37 87.59 57174.11 88888.00 2014-11-18 09:45:08.912 322 11235.26 87.45 57174.00 88888.00 2014-11-18 09:45:09.412 322 11235.18 87.36 57173.98 88888.00 2014-11-18 09:45:09.912 322 11235.11 87.25 57173.86 88888.00 2014-11-18 09:45:10.412 322 11235.03 87.18 57173.91 88888.00 2014-11-18 09:45:10.912 322 11234.92 87.09 57173.98 88888.00 2014-11-18 09:45:11.412 322 11234.88 87.03 57173.98 88888.00 2014-11-18 09:45:11.912 322 11234.77 87.00 57173.93 88888.00 2014-11-18 09:45:12.412 322 11234.71 86.96 57173.97 88888.00 2014-11-18 09:45:12.912 322 11234.67 86.86 57173.92 88888.00 2014-11-18 09:45:13.412 322 11234.66 86.88 57173.92 88888.00 2014-11-18 09:45:13.912 322 11234.62 86.87 57173.89 88888.00 2014-11-18 09:45:14.412 322 11234.61 86.79 57173.90 88888.00 2014-11-18 09:45:14.912 322 11234.61 86.73 57173.96 88888.00 2014-11-18 09:45:15.412 322 11234.53 86.75 57174.04 88888.00 2014-11-18 09:45:15.912 322 11234.52 86.71 57174.15 88888.00 2014-11-18 09:45:16.412 322 11234.52 86.68 57174.25 88888.00 2014-11-18 09:45:16.912 322 11234.47 86.77 57174.27 88888.00 2014-11-18 09:45:17.412 322 11234.43 86.77 57174.30 88888.00 2014-11-18 09:45:17.912 322 11234.42 86.70 57174.41 88888.00 2014-11-18 09:45:18.412 322 11234.38 86.66 57174.63 88888.00 2014-11-18 09:45:18.912 322 11234.27 86.67 57174.81 88888.00 2014-11-18 09:45:19.412 322 11234.17 86.71 57174.89 88888.00 2014-11-18 09:45:19.912 322 11234.08 86.76 57174.95 88888.00 2014-11-18 09:45:20.412 322 11233.96 86.75 57175.07 88888.00 2014-11-18 09:45:20.912 322 11233.83 86.73 57175.06 88888.00 2014-11-18 09:45:21.412 322 11233.77 86.76 57175.24 88888.00 2014-11-18 09:45:21.912 322 11233.71 86.75 57175.34 88888.00 2014-11-18 09:45:22.412 322 11233.64 86.79 57175.49 88888.00 2014-11-18 09:45:22.912 322 11233.53 86.82 57175.65 88888.00 2014-11-18 09:45:23.412 322 11233.48 86.83 57175.77 88888.00 2014-11-18 09:45:23.912 322 11233.44 86.89 57175.90 88888.00 2014-11-18 09:45:24.412 322 11233.42 86.93 57175.99 88888.00 2014-11-18 09:45:24.912 322 11233.39 86.93 57176.09 88888.00 2014-11-18 09:45:25.412 322 11233.37 86.88 57176.16 88888.00 2014-11-18 09:45:25.912 322 11233.37 86.95 57176.11 88888.00 2014-11-18 09:45:26.412 322 11233.38 86.97 57176.10 88888.00 2014-11-18 09:45:26.912 322 11233.38 86.96 57176.11 88888.00 2014-11-18 09:45:27.412 322 11233.39 86.97 57176.23 88888.00 2014-11-18 09:45:27.912 322 11233.42 86.97 57176.28 88888.00 2014-11-18 09:45:28.412 322 11233.41 86.97 57176.26 88888.00 2014-11-18 09:45:28.912 322 11233.46 87.02 57176.21 88888.00 2014-11-18 09:45:29.412 322 11233.45 87.05 57176.34 88888.00 2014-11-18 09:45:29.912 322 11233.48 87.02 57176.42 88888.00 2014-11-18 09:45:30.412 322 11233.51 87.08 57176.50 88888.00 2014-11-18 09:45:30.912 322 11233.51 87.08 57176.50 88888.00 2014-11-18 09:45:31.412 322 11233.56 87.08 57176.48 88888.00 2014-11-18 09:45:31.912 322 11233.58 87.11 57176.53 88888.00 2014-11-18 09:45:32.412 322 11233.58 87.09 57176.56 88888.00 2014-11-18 09:45:32.912 322 11233.59 87.07 57176.52 88888.00 2014-11-18 09:45:33.412 322 11233.62 87.00 57176.48 88888.00 2014-11-18 09:45:33.912 322 11233.65 87.00 57176.48 88888.00 2014-11-18 09:45:34.412 322 11233.67 86.98 57176.41 88888.00 2014-11-18 09:45:34.912 322 11233.71 86.96 57176.36 88888.00 2014-11-18 09:45:35.412 322 11233.73 87.00 57176.43 88888.00 2014-11-18 09:45:35.912 322 11233.77 87.03 57176.48 88888.00 2014-11-18 09:45:36.412 322 11233.80 87.05 57176.53 88888.00 2014-11-18 09:45:36.912 322 11233.84 87.08 57176.55 88888.00 2014-11-18 09:45:37.412 322 11233.86 87.16 57176.59 88888.00 2014-11-18 09:45:37.912 322 11233.87 87.22 57176.69 88888.00 2014-11-18 09:45:38.412 322 11233.91 87.22 57176.76 88888.00 2014-11-18 09:45:38.912 322 11233.93 87.22 57176.84 88888.00 2014-11-18 09:45:39.412 322 11233.98 87.25 57176.97 88888.00 2014-11-18 09:45:39.912 322 11234.00 87.31 57177.01 88888.00 2014-11-18 09:45:40.412 322 11233.99 87.35 57176.95 88888.00 2014-11-18 09:45:40.912 322 11233.99 87.37 57176.99 88888.00 2014-11-18 09:45:41.412 322 11234.00 87.36 57176.95 88888.00 2014-11-18 09:45:41.912 322 11234.00 87.37 57176.97 88888.00 2014-11-18 09:45:42.412 322 11233.97 87.31 57176.99 88888.00 2014-11-18 09:45:42.912 322 11233.98 87.28 57177.00 88888.00 2014-11-18 09:45:43.412 322 11234.00 87.30 57177.01 88888.00 2014-11-18 09:45:43.912 322 11233.94 87.27 57177.08 88888.00 2014-11-18 09:45:44.412 322 11233.94 87.25 57177.05 88888.00 2014-11-18 09:45:44.912 322 11233.98 87.28 57177.00 88888.00 2014-11-18 09:45:45.412 322 11233.93 87.30 57176.99 88888.00 2014-11-18 09:45:45.912 322 11233.96 87.31 57177.07 88888.00 2014-11-18 09:45:46.412 322 11234.03 87.34 57177.03 88888.00 2014-11-18 09:45:46.912 322 11234.03 87.34 57177.05 88888.00 2014-11-18 09:45:47.412 322 11234.04 87.36 57176.98 88888.00 2014-11-18 09:45:47.912 322 11234.08 87.44 57176.98 88888.00 2014-11-18 09:45:48.412 322 11234.10 87.43 57177.04 88888.00 2014-11-18 09:45:48.912 322 11234.10 87.45 57177.08 88888.00 2014-11-18 09:45:49.412 322 11234.13 87.51 57177.05 88888.00 2014-11-18 09:45:49.912 322 11234.11 87.59 57177.12 88888.00 2014-11-18 09:45:50.412 322 11234.14 87.59 57177.11 88888.00 2014-11-18 09:45:50.912 322 11234.14 87.59 57177.17 88888.00 2014-11-18 09:45:51.412 322 11234.17 87.63 57177.21 88888.00 2014-11-18 09:45:51.912 322 11234.20 87.71 57177.13 88888.00 2014-11-18 09:45:52.412 322 11234.20 87.77 57177.13 88888.00 2014-11-18 09:45:52.912 322 11234.17 87.76 57177.16 88888.00 2014-11-18 09:45:53.412 322 11234.18 87.78 57177.20 88888.00 2014-11-18 09:45:53.912 322 11234.22 87.79 57177.18 88888.00 2014-11-18 09:45:54.412 322 11234.31 87.81 57177.20 88888.00 2014-11-18 09:45:54.912 322 11234.31 87.78 57177.23 88888.00 2014-11-18 09:45:55.412 322 11234.33 87.76 57177.21 88888.00 2014-11-18 09:45:55.912 322 11234.33 87.71 57177.21 88888.00 2014-11-18 09:45:56.412 322 11234.34 87.69 57177.13 88888.00 2014-11-18 09:45:56.912 322 11234.35 87.71 57177.20 88888.00 2014-11-18 09:45:57.412 322 11234.38 87.68 57177.21 88888.00 2014-11-18 09:45:57.912 322 11234.40 87.65 57177.32 88888.00 2014-11-18 09:45:58.412 322 11234.43 87.69 57177.48 88888.00 2014-11-18 09:45:58.912 322 11234.46 87.75 57177.45 88888.00 2014-11-18 09:45:59.412 322 11234.48 87.78 57177.50 88888.00 2014-11-18 09:45:59.912 322 11234.52 87.86 57177.62 88888.00 2014-11-18 09:46:00.412 322 11234.56 87.88 57177.74 88888.00 2014-11-18 09:46:00.912 322 11234.62 87.97 57177.84 88888.00 2014-11-18 09:46:01.412 322 11234.69 88.04 57177.98 88888.00 2014-11-18 09:46:01.912 322 11234.76 88.11 57178.16 88888.00 2014-11-18 09:46:02.412 322 11234.76 88.20 57178.29 88888.00 2014-11-18 09:46:02.912 322 11234.75 88.23 57178.38 88888.00 2014-11-18 09:46:03.412 322 11234.75 88.23 57178.43 88888.00 2014-11-18 09:46:03.912 322 11234.81 88.26 57178.49 88888.00 2014-11-18 09:46:04.412 322 11234.87 88.31 57178.55 88888.00 2014-11-18 09:46:04.912 322 11234.94 88.34 57178.67 88888.00 2014-11-18 09:46:05.412 322 11234.98 88.39 57178.72 88888.00 2014-11-18 09:46:05.912 322 11235.02 88.36 57178.71 88888.00 2014-11-18 09:46:06.412 322 11235.08 88.36 57178.62 88888.00 2014-11-18 09:46:06.912 322 11235.14 88.38 57178.61 88888.00 2014-11-18 09:46:07.412 322 11235.17 88.39 57178.74 88888.00 2014-11-18 09:46:07.912 322 11235.22 88.45 57178.75 88888.00 2014-11-18 09:46:08.412 322 11235.28 88.47 57178.65 88888.00 2014-11-18 09:46:08.912 322 11235.32 88.47 57178.58 88888.00 2014-11-18 09:46:09.412 322 11235.37 88.46 57178.65 88888.00 2014-11-18 09:46:09.912 322 11235.40 88.46 57178.67 88888.00 2014-11-18 09:46:10.412 322 11235.45 88.38 57178.64 88888.00 2014-11-18 09:46:10.912 322 11235.50 88.37 57178.66 88888.00 2014-11-18 09:46:11.412 322 11235.53 88.38 57178.68 88888.00 2014-11-18 09:46:11.912 322 11235.54 88.39 57178.70 88888.00 2014-11-18 09:46:12.412 322 11235.51 88.39 57178.68 88888.00 2014-11-18 09:46:12.912 322 11235.57 88.37 57178.61 88888.00 2014-11-18 09:46:13.412 322 11235.54 88.36 57178.62 88888.00 2014-11-18 09:46:13.912 322 11235.57 88.36 57178.66 88888.00 2014-11-18 09:46:14.412 322 11235.54 88.36 57178.66 88888.00 2014-11-18 09:46:14.912 322 11235.54 88.37 57178.62 88888.00 2014-11-18 09:46:15.412 322 11235.56 88.40 57178.62 88888.00 2014-11-18 09:46:15.912 322 11235.57 88.45 57178.67 88888.00 2014-11-18 09:46:16.412 322 11235.58 88.46 57178.65 88888.00 2014-11-18 09:46:16.912 322 11235.65 88.45 57178.59 88888.00 2014-11-18 09:46:17.412 322 11235.73 88.39 57178.60 88888.00 2014-11-18 09:46:17.912 322 11235.78 88.37 57178.46 88888.00 2014-11-18 09:46:18.412 322 11235.85 88.37 57178.26 88888.00 2014-11-18 09:46:18.912 322 11235.98 88.38 57178.23 88888.00 2014-11-18 09:46:19.412 322 11236.01 88.39 57178.15 88888.00 2014-11-18 09:46:19.912 322 11236.10 88.38 57178.08 88888.00 2014-11-18 09:46:20.412 322 11236.21 88.38 57178.11 88888.00 2014-11-18 09:46:20.912 322 11236.29 88.44 57178.04 88888.00 2014-11-18 09:46:21.412 322 11236.34 88.50 57177.98 88888.00 2014-11-18 09:46:21.912 322 11236.41 88.56 57177.91 88888.00 2014-11-18 09:46:22.412 322 11236.50 88.58 57177.87 88888.00 2014-11-18 09:46:22.912 322 11236.62 88.61 57177.85 88888.00 2014-11-18 09:46:23.412 322 11236.70 88.68 57177.84 88888.00 2014-11-18 09:46:23.912 322 11236.86 88.77 57177.81 88888.00 2014-11-18 09:46:24.412 322 11236.97 88.84 57177.87 88888.00 2014-11-18 09:46:24.912 322 11236.97 88.86 57177.93 88888.00 2014-11-18 09:46:25.412 322 11237.03 88.90 57177.94 88888.00 2014-11-18 09:46:25.912 322 11237.10 88.93 57178.01 88888.00 2014-11-18 09:46:26.412 322 11237.23 89.01 57178.08 88888.00 2014-11-18 09:46:26.912 322 11237.35 89.05 57178.15 88888.00 2014-11-18 09:46:27.412 322 11237.39 89.13 57178.17 88888.00 2014-11-18 09:46:27.912 322 11237.47 89.14 57178.25 88888.00 2014-11-18 09:46:28.412 322 11237.52 89.19 57178.40 88888.00 2014-11-18 09:46:28.912 322 11237.58 89.29 57178.52 88888.00 2014-11-18 09:46:29.412 322 11237.63 89.35 57178.58 88888.00 2014-11-18 09:46:29.912 322 11237.69 89.41 57178.67 88888.00 2014-11-18 09:46:30.412 322 11237.81 89.46 57178.83 88888.00 2014-11-18 09:46:30.912 322 11237.88 89.51 57178.93 88888.00 2014-11-18 09:46:31.412 322 11237.92 89.59 57178.98 88888.00 2014-11-18 09:46:31.912 322 11238.01 89.63 57178.98 88888.00 2014-11-18 09:46:32.412 322 11238.07 89.66 57179.05 88888.00 2014-11-18 09:46:32.912 322 11238.08 89.73 57179.11 88888.00 2014-11-18 09:46:33.412 322 11238.15 89.79 57179.26 88888.00 2014-11-18 09:46:33.912 322 11238.28 89.82 57179.32 88888.00 2014-11-18 09:46:34.412 322 11238.35 89.88 57179.34 88888.00 2014-11-18 09:46:34.912 322 11238.44 89.95 57179.35 88888.00 2014-11-18 09:46:35.412 322 11238.50 90.04 57179.43 88888.00 2014-11-18 09:46:35.912 322 11238.58 90.09 57179.42 88888.00 2014-11-18 09:46:36.412 322 11238.67 90.09 57179.45 88888.00 2014-11-18 09:46:36.912 322 11238.74 90.14 57179.44 88888.00 2014-11-18 09:46:37.412 322 11238.80 90.16 57179.42 88888.00 2014-11-18 09:46:37.912 322 11238.85 90.22 57179.36 88888.00 2014-11-18 09:46:38.412 322 11238.88 90.24 57179.38 88888.00 2014-11-18 09:46:38.912 322 11238.90 90.24 57179.35 88888.00 2014-11-18 09:46:39.412 322 11238.90 90.27 57179.30 88888.00 2014-11-18 09:46:39.912 322 11238.93 90.29 57179.26 88888.00 2014-11-18 09:46:40.412 322 11238.90 90.30 57179.20 88888.00 2014-11-18 09:46:40.912 322 11238.87 90.28 57179.17 88888.00 2014-11-18 09:46:41.412 322 11238.83 90.29 57179.12 88888.00 2014-11-18 09:46:41.912 322 11238.84 90.26 57179.04 88888.00 2014-11-18 09:46:42.412 322 11238.85 90.31 57179.03 88888.00 2014-11-18 09:46:42.912 322 11238.87 90.30 57179.05 88888.00 2014-11-18 09:46:43.412 322 11238.91 90.30 57178.97 88888.00 2014-11-18 09:46:43.912 322 11238.88 90.29 57178.83 88888.00 2014-11-18 09:46:44.412 322 11238.93 90.28 57178.74 88888.00 2014-11-18 09:46:44.912 322 11238.93 90.35 57178.75 88888.00 2014-11-18 09:46:45.412 322 11238.97 90.44 57178.80 88888.00 2014-11-18 09:46:45.912 322 11239.04 90.51 57178.78 88888.00 2014-11-18 09:46:46.412 322 11239.09 90.60 57178.80 88888.00 2014-11-18 09:46:46.912 322 11239.14 90.61 57178.65 88888.00 2014-11-18 09:46:47.412 322 11239.20 90.67 57178.59 88888.00 2014-11-18 09:46:47.912 322 11239.25 90.70 57178.49 88888.00 2014-11-18 09:46:48.412 322 11239.26 90.70 57178.48 88888.00 2014-11-18 09:46:48.912 322 11239.25 90.70 57178.40 88888.00 2014-11-18 09:46:49.412 322 11239.22 90.71 57178.35 88888.00 2014-11-18 09:46:49.912 322 11239.26 90.75 57178.25 88888.00 2014-11-18 09:46:50.412 322 11239.24 90.75 57178.13 88888.00 2014-11-18 09:46:50.912 322 11239.22 90.71 57178.08 88888.00 2014-11-18 09:46:51.412 322 11239.21 90.74 57178.11 88888.00 2014-11-18 09:46:51.912 322 11239.19 90.76 57178.11 88888.00 2014-11-18 09:46:52.412 322 11239.20 90.75 57178.11 88888.00 2014-11-18 09:46:52.912 322 11239.19 90.69 57178.14 88888.00 2014-11-18 09:46:53.412 322 11239.18 90.64 57178.04 88888.00 2014-11-18 09:46:53.912 322 11239.12 90.68 57177.94 88888.00 2014-11-18 09:46:54.412 322 11239.13 90.68 57177.89 88888.00 2014-11-18 09:46:54.912 322 11239.12 90.72 57177.83 88888.00 2014-11-18 09:46:55.412 322 11239.08 90.70 57177.75 88888.00 2014-11-18 09:46:55.912 322 11239.08 90.74 57177.74 88888.00 2014-11-18 09:46:56.412 322 11239.12 90.76 57177.63 88888.00 2014-11-18 09:46:56.912 322 11239.18 90.79 57177.55 88888.00 2014-11-18 09:46:57.412 322 11239.19 90.82 57177.39 88888.00 2014-11-18 09:46:57.912 322 11239.20 90.81 57177.30 88888.00 2014-11-18 09:46:58.412 322 11239.21 90.81 57177.29 88888.00 2014-11-18 09:46:58.912 322 11239.21 90.79 57177.31 88888.00 2014-11-18 09:46:59.412 322 11239.27 90.81 57177.17 88888.00 2014-11-18 09:46:59.912 322 11239.27 90.81 57177.14 88888.00 2014-11-18 09:47:00.412 322 11239.31 90.77 57177.14 88888.00 2014-11-18 09:47:00.912 322 11239.29 90.77 57177.08 88888.00 2014-11-18 09:47:01.412 322 11239.27 90.82 57177.03 88888.00 2014-11-18 09:47:01.912 322 11239.25 90.77 57176.94 88888.00 2014-11-18 09:47:02.412 322 11239.19 90.76 57176.94 88888.00 2014-11-18 09:47:02.912 322 11239.13 90.75 57176.89 88888.00 2014-11-18 09:47:03.412 322 11239.14 90.79 57176.81 88888.00 2014-11-18 09:47:03.912 322 11239.13 90.84 57176.78 88888.00 2014-11-18 09:47:04.412 322 11239.09 90.82 57176.68 88888.00 2014-11-18 09:47:04.912 322 11239.05 90.82 57176.59 88888.00 2014-11-18 09:47:05.412 322 11238.99 90.86 57176.56 88888.00 2014-11-18 09:47:05.912 322 11238.97 90.85 57176.52 88888.00 2014-11-18 09:47:06.412 322 11239.00 90.85 57176.46 88888.00 2014-11-18 09:47:06.912 322 11239.01 90.89 57176.34 88888.00 2014-11-18 09:47:07.412 322 11238.94 90.89 57176.18 88888.00 2014-11-18 09:47:07.912 322 11238.92 90.82 57176.09 88888.00 2014-11-18 09:47:08.412 322 11238.99 90.77 57175.96 88888.00 2014-11-18 09:47:08.912 322 11238.99 90.76 57175.73 88888.00 2014-11-18 09:47:09.412 322 11238.93 90.77 57175.59 88888.00 2014-11-18 09:47:09.912 322 11238.91 90.77 57175.57 88888.00 2014-11-18 09:47:10.412 322 11238.91 90.77 57175.52 88888.00 2014-11-18 09:47:10.912 322 11238.88 90.75 57175.38 88888.00 2014-11-18 09:47:11.412 322 11238.90 90.77 57175.32 88888.00 2014-11-18 09:47:11.912 322 11238.88 90.75 57175.21 88888.00 2014-11-18 09:47:12.412 322 11238.83 90.79 57175.15 88888.00 2014-11-18 09:47:12.912 322 11238.78 90.81 57175.13 88888.00 2014-11-18 09:47:13.412 322 11238.78 90.74 57175.11 88888.00 2014-11-18 09:47:13.912 322 11238.74 90.78 57175.08 88888.00 2014-11-18 09:47:14.412 322 11238.72 90.84 57175.06 88888.00 2014-11-18 09:47:14.912 322 11238.70 90.84 57175.05 88888.00 2014-11-18 09:47:15.412 322 11238.71 90.90 57175.00 88888.00 2014-11-18 09:47:15.912 322 11238.72 90.95 57174.96 88888.00 2014-11-18 09:47:16.412 322 11238.72 90.94 57174.86 88888.00 2014-11-18 09:47:16.912 322 11238.70 90.94 57174.89 88888.00 2014-11-18 09:47:17.412 322 11238.70 90.97 57174.85 88888.00 2014-11-18 09:47:17.912 322 11238.63 90.99 57174.70 88888.00 2014-11-18 09:47:18.412 322 11238.55 91.04 57174.67 88888.00 2014-11-18 09:47:18.912 322 11238.52 91.10 57174.61 88888.00 2014-11-18 09:47:19.412 322 11238.48 91.09 57174.54 88888.00 2014-11-18 09:47:19.912 322 11238.36 91.05 57174.50 88888.00 2014-11-18 09:47:20.412 322 11238.31 91.03 57174.60 88888.00 2014-11-18 09:47:20.912 322 11238.24 91.06 57174.57 88888.00 2014-11-18 09:47:21.412 322 11238.18 91.12 57174.54 88888.00 2014-11-18 09:47:21.912 322 11238.16 91.13 57174.57 88888.00 2014-11-18 09:47:22.412 322 11238.15 91.19 57174.57 88888.00 2014-11-18 09:47:22.912 322 11238.13 91.24 57174.43 88888.00 2014-11-18 09:47:23.412 322 11238.10 91.25 57174.54 88888.00 2014-11-18 09:47:23.912 322 11238.04 91.26 57174.57 88888.00 2014-11-18 09:47:24.412 322 11238.03 91.29 57174.60 88888.00 2014-11-18 09:47:24.912 322 11238.01 91.29 57174.56 88888.00 2014-11-18 09:47:25.412 322 11237.94 91.36 57174.54 88888.00 2014-11-18 09:47:25.912 322 11237.86 91.37 57174.50 88888.00 2014-11-18 09:47:26.412 322 11237.86 91.36 57174.47 88888.00 2014-11-18 09:47:26.912 322 11237.82 91.38 57174.37 88888.00 2014-11-18 09:47:27.412 322 11237.80 91.40 57174.34 88888.00 2014-11-18 09:47:27.912 322 11237.72 91.42 57174.38 88888.00 2014-11-18 09:47:28.412 322 11237.69 91.39 57174.32 88888.00 2014-11-18 09:47:28.912 322 11237.68 91.43 57174.22 88888.00 2014-11-18 09:47:29.412 322 11237.66 91.40 57174.19 88888.00 2014-11-18 09:47:29.912 322 11237.61 91.37 57174.16 88888.00 2014-11-18 09:47:30.412 322 11237.58 91.38 57174.03 88888.00 2014-11-18 09:47:30.912 322 11237.54 91.43 57174.00 88888.00 2014-11-18 09:47:31.412 322 11237.48 91.44 57174.05 88888.00 2014-11-18 09:47:31.912 322 11237.44 91.43 57174.05 88888.00 2014-11-18 09:47:32.412 322 11237.39 91.49 57174.03 88888.00 2014-11-18 09:47:32.912 322 11237.41 91.54 57174.04 88888.00 2014-11-18 09:47:33.412 322 11237.39 91.57 57173.98 88888.00 2014-11-18 09:47:33.912 322 11237.34 91.65 57174.00 88888.00 2014-11-18 09:47:34.412 322 11237.28 91.64 57173.96 88888.00 2014-11-18 09:47:34.912 322 11237.28 91.70 57173.98 88888.00 2014-11-18 09:47:35.412 322 11237.30 91.70 57174.05 88888.00 2014-11-18 09:47:35.912 322 11237.26 91.74 57174.11 88888.00 2014-11-18 09:47:36.412 322 11237.21 91.80 57174.15 88888.00 2014-11-18 09:47:36.912 322 11237.18 91.80 57174.18 88888.00 2014-11-18 09:47:37.412 322 11237.14 91.83 57174.15 88888.00 2014-11-18 09:47:37.912 322 11237.10 91.84 57174.13 88888.00 2014-11-18 09:47:38.412 322 11237.03 91.86 57174.23 88888.00 2014-11-18 09:47:38.912 322 11236.99 91.88 57174.30 88888.00 2014-11-18 09:47:39.412 322 11236.98 91.90 57174.29 88888.00 2014-11-18 09:47:39.912 322 11236.85 91.88 57174.36 88888.00 2014-11-18 09:47:40.412 322 11236.76 91.91 57174.30 88888.00 2014-11-18 09:47:40.912 322 11236.69 91.93 57174.30 88888.00 2014-11-18 09:47:41.412 322 11236.65 91.94 57174.28 88888.00 2014-11-18 09:47:41.912 322 11236.58 91.90 57174.22 88888.00 2014-11-18 09:47:42.412 322 11236.50 91.94 57174.28 88888.00 2014-11-18 09:47:42.912 322 11236.46 92.00 57174.27 88888.00 2014-11-18 09:47:43.412 322 11236.42 91.96 57174.17 88888.00 2014-11-18 09:47:43.912 322 11236.41 92.01 57174.11 88888.00 2014-11-18 09:47:44.413 322 11236.31 92.07 57174.10 88888.00 2014-11-18 09:47:44.913 322 11236.21 92.07 57174.12 88888.00 2014-11-18 09:47:45.413 322 11236.14 92.14 57174.03 88888.00 2014-11-18 09:47:45.913 322 11236.10 92.15 57173.98 88888.00 2014-11-18 09:47:46.413 322 11236.09 92.13 57173.96 88888.00 2014-11-18 09:47:46.913 322 11236.03 92.15 57173.93 88888.00 2014-11-18 09:47:47.413 322 11235.98 92.26 57173.86 88888.00 2014-11-18 09:47:47.913 322 11235.94 92.31 57173.85 88888.00 2014-11-18 09:47:48.413 322 11235.91 92.33 57173.86 88888.00 2014-11-18 09:47:48.913 322 11235.88 92.34 57173.79 88888.00 2014-11-18 09:47:49.413 322 11235.84 92.40 57173.79 88888.00 2014-11-18 09:47:49.913 322 11235.73 92.40 57173.72 88888.00 2014-11-18 09:47:50.413 322 11235.73 92.45 57173.67 88888.00 2014-11-18 09:47:50.913 322 11235.71 92.45 57173.66 88888.00 2014-11-18 09:47:51.413 322 11235.67 92.42 57173.64 88888.00 2014-11-18 09:47:51.913 322 11235.61 92.41 57173.55 88888.00 2014-11-18 09:47:52.413 322 11235.52 92.42 57173.53 88888.00 2014-11-18 09:47:52.913 322 11235.46 92.44 57173.52 88888.00 2014-11-18 09:47:53.413 322 11235.39 92.47 57173.41 88888.00 2014-11-18 09:47:53.913 322 11235.33 92.41 57173.34 88888.00 2014-11-18 09:47:54.413 322 11235.30 92.41 57173.32 88888.00 2014-11-18 09:47:54.913 322 11235.25 92.44 57173.25 88888.00 2014-11-18 09:47:55.413 322 11235.23 92.46 57173.34 88888.00 2014-11-18 09:47:55.913 322 11235.18 92.47 57173.29 88888.00 2014-11-18 09:47:56.413 322 11235.11 92.46 57173.23 88888.00 2014-11-18 09:47:56.913 322 11235.05 92.48 57173.20 88888.00 2014-11-18 09:47:57.413 322 11234.99 92.45 57173.20 88888.00 2014-11-18 09:47:57.913 322 11234.98 92.45 57173.20 88888.00 2014-11-18 09:47:58.413 322 11234.95 92.46 57173.20 88888.00 2014-11-18 09:47:58.913 322 11234.94 92.49 57173.22 88888.00 2014-11-18 09:47:59.413 322 11234.88 92.39 57173.19 88888.00 2014-11-18 09:47:59.913 322 11234.82 92.35 57173.20 88888.00 2014-11-18 09:48:00.413 322 11234.78 92.34 57173.26 88888.00 2014-11-18 09:48:00.913 322 11234.70 92.30 57173.31 88888.00 2014-11-18 09:48:01.413 322 11234.64 92.28 57173.29 88888.00 2014-11-18 09:48:01.913 322 11234.55 92.28 57173.13 88888.00 2014-11-18 09:48:02.413 322 11234.49 92.26 57173.01 88888.00 2014-11-18 09:48:02.913 322 11234.40 92.27 57172.97 88888.00 2014-11-18 09:48:03.413 322 11234.33 92.30 57172.94 88888.00 2014-11-18 09:48:03.913 322 11234.32 92.31 57172.84 88888.00 2014-11-18 09:48:04.413 322 11234.24 92.26 57172.84 88888.00 2014-11-18 09:48:04.913 322 11234.14 92.25 57172.93 88888.00 2014-11-18 09:48:05.413 322 11234.05 92.31 57172.90 88888.00 2014-11-18 09:48:05.913 322 11233.99 92.32 57172.82 88888.00 2014-11-18 09:48:06.413 322 11233.92 92.26 57172.75 88888.00 2014-11-18 09:48:06.913 322 11233.80 92.32 57172.75 88888.00 2014-11-18 09:48:07.413 322 11233.71 92.33 57172.82 88888.00 2014-11-18 09:48:07.913 322 11233.58 92.28 57172.84 88888.00 2014-11-18 09:48:08.413 322 11233.48 92.33 57172.80 88888.00 2014-11-18 09:48:08.913 322 11233.38 92.37 57172.83 88888.00 2014-11-18 09:48:09.413 322 11233.35 92.41 57172.81 88888.00 2014-11-18 09:48:09.913 322 11233.25 92.46 57172.86 88888.00 2014-11-18 09:48:10.413 322 11233.15 92.49 57172.89 88888.00 2014-11-18 09:48:10.913 322 11233.09 92.51 57172.88 88888.00 2014-11-18 09:48:11.413 322 11233.07 92.56 57172.88 88888.00 2014-11-18 09:48:11.913 322 11233.02 92.54 57172.87 88888.00 2014-11-18 09:48:12.413 322 11232.97 92.55 57172.86 88888.00 2014-11-18 09:48:12.913 322 11232.95 92.55 57172.84 88888.00 2014-11-18 09:48:13.413 322 11232.93 92.59 57172.89 88888.00 2014-11-18 09:48:13.913 322 11232.93 92.59 57172.84 88888.00 2014-11-18 09:48:14.413 322 11232.87 92.59 57172.82 88888.00 2014-11-18 09:48:14.913 322 11232.83 92.56 57172.75 88888.00 2014-11-18 09:48:15.413 322 11232.87 92.54 57172.71 88888.00 2014-11-18 09:48:15.913 322 11232.82 92.52 57172.65 88888.00 2014-11-18 09:48:16.413 322 11232.83 92.47 57172.58 88888.00 2014-11-18 09:48:16.913 322 11232.86 92.44 57172.56 88888.00 2014-11-18 09:48:17.413 322 11232.83 92.45 57172.61 88888.00 2014-11-18 09:48:17.913 322 11232.80 92.48 57172.62 88888.00 2014-11-18 09:48:18.413 322 11232.80 92.54 57172.67 88888.00 2014-11-18 09:48:18.913 322 11232.80 92.58 57172.76 88888.00 2014-11-18 09:48:19.413 322 11232.85 92.64 57172.77 88888.00 2014-11-18 09:48:19.913 322 11232.88 92.68 57172.74 88888.00 2014-11-18 09:48:20.413 322 11232.92 92.76 57172.73 88888.00 2014-11-18 09:48:20.913 322 11232.95 92.82 57172.80 88888.00 2014-11-18 09:48:21.413 322 11232.96 92.88 57172.78 88888.00 2014-11-18 09:48:21.913 322 11233.00 92.93 57172.78 88888.00 2014-11-18 09:48:22.413 322 11233.02 92.95 57172.77 88888.00 2014-11-18 09:48:22.913 322 11233.07 92.95 57172.77 88888.00 2014-11-18 09:48:23.413 322 11233.09 92.98 57172.78 88888.00 2014-11-18 09:48:23.913 322 11233.04 93.01 57172.78 88888.00 2014-11-18 09:48:24.413 322 11233.07 93.07 57172.71 88888.00 2014-11-18 09:48:24.913 322 11233.04 93.14 57172.77 88888.00 2014-11-18 09:48:25.413 322 11233.08 93.17 57172.87 88888.00 2014-11-18 09:48:25.913 322 11233.17 93.21 57172.87 88888.00 2014-11-18 09:48:26.413 322 11233.17 93.24 57172.87 88888.00 2014-11-18 09:48:26.913 322 11233.20 93.26 57172.87 88888.00 2014-11-18 09:48:27.413 322 11233.20 93.26 57172.95 88888.00 2014-11-18 09:48:27.913 322 11233.23 93.26 57172.91 88888.00 2014-11-18 09:48:28.413 322 11233.22 93.29 57172.95 88888.00 2014-11-18 09:48:28.913 322 11233.23 93.33 57172.99 88888.00 2014-11-18 09:48:29.413 322 11233.27 93.36 57172.96 88888.00 2014-11-18 09:48:29.913 322 11233.27 93.36 57172.90 88888.00 2014-11-18 09:48:30.413 322 11233.27 93.37 57172.89 88888.00 2014-11-18 09:48:30.913 322 11233.28 93.42 57172.88 88888.00 2014-11-18 09:48:31.413 322 11233.30 93.39 57172.84 88888.00 2014-11-18 09:48:31.913 322 11233.29 93.37 57172.80 88888.00 2014-11-18 09:48:32.413 322 11233.34 93.34 57172.75 88888.00 2014-11-18 09:48:32.913 322 11233.36 93.28 57172.63 88888.00 2014-11-18 09:48:33.413 322 11233.36 93.19 57172.48 88888.00 2014-11-18 09:48:33.913 322 11233.36 93.12 57172.36 88888.00 2014-11-18 09:48:34.413 322 11233.35 92.98 57172.20 88888.00 2014-11-18 09:48:34.913 322 11233.37 92.95 57172.13 88888.00 2014-11-18 09:48:35.413 322 11233.38 92.96 57172.04 88888.00 2014-11-18 09:48:35.913 322 11233.36 92.95 57171.88 88888.00 2014-11-18 09:48:36.413 322 11233.34 92.93 57171.78 88888.00 2014-11-18 09:48:36.913 322 11233.32 92.85 57171.66 88888.00 2014-11-18 09:48:37.413 322 11233.30 92.80 57171.48 88888.00 2014-11-18 09:48:37.913 322 11233.27 92.78 57171.45 88888.00 2014-11-18 09:48:38.413 322 11233.21 92.75 57171.52 88888.00 2014-11-18 09:48:38.913 322 11233.16 92.72 57171.62 88888.00 2014-11-18 09:48:39.413 322 11233.06 92.68 57171.64 88888.00 2014-11-18 09:48:39.913 322 11232.99 92.72 57171.61 88888.00 2014-11-18 09:48:40.413 322 11232.94 92.71 57171.60 88888.00 2014-11-18 09:48:40.913 322 11232.85 92.73 57171.58 88888.00 2014-11-18 09:48:41.413 322 11232.75 92.75 57171.55 88888.00 2014-11-18 09:48:41.913 322 11232.68 92.75 57171.61 88888.00 2014-11-18 09:48:42.413 322 11232.58 92.72 57171.60 88888.00 2014-11-18 09:48:42.913 322 11232.50 92.76 57171.62 88888.00 2014-11-18 09:48:43.413 322 11232.39 92.80 57171.55 88888.00 2014-11-18 09:48:43.913 322 11232.36 92.74 57171.55 88888.00 2014-11-18 09:48:44.413 322 11232.33 92.74 57171.64 88888.00 2014-11-18 09:48:44.913 322 11232.27 92.78 57171.71 88888.00 2014-11-18 09:48:45.413 322 11232.28 92.79 57171.71 88888.00 2014-11-18 09:48:45.913 322 11232.28 92.78 57171.71 88888.00 2014-11-18 09:48:46.413 322 11232.30 92.79 57171.69 88888.00 2014-11-18 09:48:46.913 322 11232.28 92.82 57171.78 88888.00 2014-11-18 09:48:47.413 322 11232.27 92.85 57171.72 88888.00 2014-11-18 09:48:47.913 322 11232.23 92.79 57171.61 88888.00 2014-11-18 09:48:48.413 322 11232.20 92.78 57171.59 88888.00 2014-11-18 09:48:48.913 322 11232.18 92.76 57171.51 88888.00 2014-11-18 09:48:49.413 322 11232.20 92.76 57171.35 88888.00 2014-11-18 09:48:49.913 322 11232.16 92.74 57171.32 88888.00 2014-11-18 09:48:50.413 322 11232.13 92.75 57171.32 88888.00 2014-11-18 09:48:50.913 322 11232.13 92.68 57171.26 88888.00 2014-11-18 09:48:51.413 322 11232.06 92.64 57171.22 88888.00 2014-11-18 09:48:51.913 322 11231.98 92.61 57171.08 88888.00 2014-11-18 09:48:52.413 322 11231.90 92.52 57170.96 88888.00 2014-11-18 09:48:52.913 322 11231.81 92.40 57170.90 88888.00 2014-11-18 09:48:53.413 322 11231.77 92.30 57170.91 88888.00 2014-11-18 09:48:53.913 322 11231.69 92.27 57170.79 88888.00 2014-11-18 09:48:54.413 322 11231.62 92.20 57170.59 88888.00 2014-11-18 09:48:54.913 322 11231.58 92.14 57170.38 88888.00 2014-11-18 09:48:55.413 322 11231.54 92.07 57170.27 88888.00 2014-11-18 09:48:55.913 322 11231.50 91.98 57170.15 88888.00 2014-11-18 09:48:56.413 322 11231.43 91.92 57170.11 88888.00 2014-11-18 09:48:56.913 322 11231.39 91.86 57169.98 88888.00 2014-11-18 09:48:57.413 322 11231.32 91.80 57169.85 88888.00 2014-11-18 09:48:57.913 322 11231.22 91.73 57169.75 88888.00 2014-11-18 09:48:58.413 322 11231.14 91.67 57169.68 88888.00 2014-11-18 09:48:58.913 322 11231.02 91.71 57169.63 88888.00 2014-11-18 09:48:59.413 322 11230.97 91.69 57169.70 88888.00 2014-11-18 09:48:59.913 322 11230.98 91.69 57169.75 88888.00 2014-11-18 09:49:00.413 322 11230.87 91.67 57169.80 88888.00 2014-11-18 09:49:00.913 322 11230.78 91.74 57169.94 88888.00 2014-11-18 09:49:01.413 322 11230.70 91.77 57170.00 88888.00 2014-11-18 09:49:01.913 322 11230.61 91.71 57170.02 88888.00 2014-11-18 09:49:02.413 322 11230.59 91.78 57170.13 88888.00 2014-11-18 09:49:02.913 322 11230.53 91.85 57170.33 88888.00 2014-11-18 09:49:03.413 322 11230.46 91.84 57170.44 88888.00 2014-11-18 09:49:03.913 322 11230.40 91.86 57170.56 88888.00 2014-11-18 09:49:04.413 322 11230.36 91.86 57170.69 88888.00 2014-11-18 09:49:04.913 322 11230.33 91.93 57170.71 88888.00 2014-11-18 09:49:05.413 322 11230.31 91.91 57170.74 88888.00 2014-11-18 09:49:05.913 322 11230.31 91.93 57170.83 88888.00 2014-11-18 09:49:06.413 322 11230.31 91.96 57170.91 88888.00 2014-11-18 09:49:06.913 322 11230.32 91.99 57170.92 88888.00 2014-11-18 09:49:07.413 322 11230.32 91.96 57170.91 88888.00 2014-11-18 09:49:07.913 322 11230.30 91.88 57170.96 88888.00 2014-11-18 09:49:08.413 322 11230.32 91.90 57170.97 88888.00 2014-11-18 09:49:08.913 322 11230.33 91.87 57171.04 88888.00 2014-11-18 09:49:09.413 322 11230.36 91.83 57171.06 88888.00 2014-11-18 09:49:09.913 322 11230.39 91.77 57171.08 88888.00 2014-11-18 09:49:10.413 322 11230.42 91.72 57171.01 88888.00 2014-11-18 09:49:10.913 322 11230.42 91.69 57171.10 88888.00 2014-11-18 09:49:11.413 322 11230.40 91.70 57171.19 88888.00 2014-11-18 09:49:11.913 322 11230.42 91.67 57171.21 88888.00 2014-11-18 09:49:12.413 322 11230.40 91.66 57171.27 88888.00 2014-11-18 09:49:12.913 322 11230.40 91.65 57171.37 88888.00 2014-11-18 09:49:13.413 322 11230.37 91.67 57171.49 88888.00 2014-11-18 09:49:13.913 322 11230.31 91.66 57171.55 88888.00 2014-11-18 09:49:14.413 322 11230.29 91.67 57171.58 88888.00 2014-11-18 09:49:14.913 322 11230.28 91.65 57171.69 88888.00 2014-11-18 09:49:15.413 322 11230.22 91.59 57171.84 88888.00 2014-11-18 09:49:15.913 322 11230.12 91.56 57171.85 88888.00 2014-11-18 09:49:16.413 322 11230.05 91.56 57171.94 88888.00 2014-11-18 09:49:16.913 322 11230.07 91.46 57172.03 88888.00 2014-11-18 09:49:17.413 322 11230.01 91.39 57172.10 88888.00 2014-11-18 09:49:17.913 322 11229.91 91.38 57172.12 88888.00 2014-11-18 09:49:18.413 322 11229.89 91.46 57172.22 88888.00 2014-11-18 09:49:18.913 322 11229.81 91.49 57172.32 88888.00 2014-11-18 09:49:19.413 322 11229.79 91.51 57172.48 88888.00 2014-11-18 09:49:19.913 322 11229.74 91.58 57172.54 88888.00 2014-11-18 09:49:20.413 322 11229.73 91.67 57172.63 88888.00 2014-11-18 09:49:20.913 322 11229.75 91.83 57172.80 88888.00 2014-11-18 09:49:21.413 322 11229.69 91.93 57172.93 88888.00 2014-11-18 09:49:21.913 322 11229.70 91.93 57173.00 88888.00 2014-11-18 09:49:22.413 322 11229.67 92.03 57173.08 88888.00 2014-11-18 09:49:22.913 322 11229.65 92.05 57173.12 88888.00 2014-11-18 09:49:23.413 322 11229.59 92.06 57173.20 88888.00 2014-11-18 09:49:23.913 322 11229.60 92.03 57173.29 88888.00 2014-11-18 09:49:24.413 322 11229.56 92.07 57173.35 88888.00 2014-11-18 09:49:24.913 322 11229.52 92.19 57173.50 88888.00 2014-11-18 09:49:25.413 322 11229.47 92.18 57173.64 88888.00 2014-11-18 09:49:25.913 322 11229.38 92.19 57173.71 88888.00 2014-11-18 09:49:26.413 322 11229.31 92.24 57173.85 88888.00 2014-11-18 09:49:26.913 322 11229.34 92.25 57173.95 88888.00 2014-11-18 09:49:27.413 322 11229.28 92.24 57174.10 88888.00 2014-11-18 09:49:27.913 322 11229.24 92.21 57174.11 88888.00 2014-11-18 09:49:28.413 322 11229.19 92.26 57174.12 88888.00 2014-11-18 09:49:28.913 322 11229.12 92.26 57174.21 88888.00 2014-11-18 09:49:29.413 322 11229.05 92.32 57174.27 88888.00 2014-11-18 09:49:29.913 322 11228.97 92.32 57174.23 88888.00 2014-11-18 09:49:30.413 322 11228.91 92.27 57174.29 88888.00 2014-11-18 09:49:30.913 322 11228.84 92.25 57174.36 88888.00 2014-11-18 09:49:31.413 322 11228.82 92.15 57174.47 88888.00 2014-11-18 09:49:31.913 322 11228.77 92.18 57174.51 88888.00 2014-11-18 09:49:32.413 322 11228.75 92.20 57174.53 88888.00 2014-11-18 09:49:32.913 322 11228.70 92.12 57174.53 88888.00 2014-11-18 09:49:33.413 322 11228.65 92.05 57174.48 88888.00 2014-11-18 09:49:33.913 322 11228.62 92.00 57174.44 88888.00 2014-11-18 09:49:34.413 322 11228.57 91.91 57174.35 88888.00 2014-11-18 09:49:34.913 322 11228.49 91.80 57174.19 88888.00 2014-11-18 09:49:35.413 322 11228.40 91.72 57174.09 88888.00 2014-11-18 09:49:35.913 322 11228.36 91.60 57174.00 88888.00 2014-11-18 09:49:36.413 322 11228.24 91.50 57174.02 88888.00 2014-11-18 09:49:36.913 322 11228.14 91.39 57173.96 88888.00 2014-11-18 09:49:37.413 322 11228.04 91.35 57173.82 88888.00 2014-11-18 09:49:37.913 322 11227.90 91.19 57173.67 88888.00 2014-11-18 09:49:38.413 322 11227.82 91.13 57173.57 88888.00 2014-11-18 09:49:38.913 322 11227.68 91.03 57173.52 88888.00 2014-11-18 09:49:39.413 322 11227.52 90.88 57173.44 88888.00 2014-11-18 09:49:39.913 322 11227.41 90.75 57173.25 88888.00 2014-11-18 09:49:40.413 322 11227.26 90.62 57173.19 88888.00 2014-11-18 09:49:40.913 322 11227.10 90.57 57173.16 88888.00 2014-11-18 09:49:41.413 322 11226.95 90.49 57173.02 88888.00 2014-11-18 09:49:41.913 322 11226.81 90.37 57172.88 88888.00 2014-11-18 09:49:42.413 322 11226.72 90.30 57172.76 88888.00 2014-11-18 09:49:42.913 322 11226.64 90.16 57172.62 88888.00 2014-11-18 09:49:43.413 322 11226.53 90.03 57172.52 88888.00 2014-11-18 09:49:43.913 322 11226.39 89.96 57172.41 88888.00 2014-11-18 09:49:44.413 322 11226.23 89.94 57172.26 88888.00 2014-11-18 09:49:44.913 322 11226.12 89.81 57172.13 88888.00 2014-11-18 09:49:45.413 322 11225.99 89.70 57172.13 88888.00 2014-11-18 09:49:45.913 322 11225.85 89.59 57172.10 88888.00 2014-11-18 09:49:46.413 322 11225.73 89.52 57172.01 88888.00 2014-11-18 09:49:46.913 322 11225.58 89.49 57171.97 88888.00 2014-11-18 09:49:47.413 322 11225.44 89.43 57171.86 88888.00 2014-11-18 09:49:47.913 322 11225.33 89.38 57171.93 88888.00 2014-11-18 09:49:48.413 322 11225.22 89.33 57172.06 88888.00 2014-11-18 09:49:48.913 322 11225.12 89.34 57172.10 88888.00 2014-11-18 09:49:49.413 322 11224.97 89.31 57172.01 88888.00 2014-11-18 09:49:49.913 322 11224.81 89.26 57171.96 88888.00 2014-11-18 09:49:50.413 322 11224.75 89.17 57171.94 88888.00 2014-11-18 09:49:50.913 322 11224.67 89.14 57172.00 88888.00 2014-11-18 09:49:51.413 322 11224.61 89.18 57172.01 88888.00 2014-11-18 09:49:51.913 322 11224.55 89.18 57172.12 88888.00 2014-11-18 09:49:52.413 322 11224.45 89.21 57172.18 88888.00 2014-11-18 09:49:52.913 322 11224.39 89.18 57172.28 88888.00 2014-11-18 09:49:53.413 322 11224.32 89.15 57172.33 88888.00 2014-11-18 09:49:53.913 322 11224.23 89.13 57172.30 88888.00 2014-11-18 09:49:54.413 322 11224.13 89.09 57172.28 88888.00 2014-11-18 09:49:54.913 322 11224.04 89.02 57172.28 88888.00 2014-11-18 09:49:55.413 322 11224.01 88.97 57172.24 88888.00 2014-11-18 09:49:55.913 322 11223.94 88.88 57172.29 88888.00 2014-11-18 09:49:56.413 322 11223.84 88.84 57172.30 88888.00 2014-11-18 09:49:56.913 322 11223.77 88.75 57172.26 88888.00 2014-11-18 09:49:57.413 322 11223.65 88.71 57172.20 88888.00 2014-11-18 09:49:57.913 322 11223.55 88.64 57172.10 88888.00 2014-11-18 09:49:58.413 322 11223.45 88.54 57172.05 88888.00 2014-11-18 09:49:58.913 322 11223.33 88.43 57172.05 88888.00 2014-11-18 09:49:59.413 322 11223.22 88.39 57172.03 88888.00 2014-11-18 09:49:59.913 322 11223.12 88.30 57171.99 88888.00 2014-11-18 09:50:00.413 322 11222.99 88.19 57171.97 88888.00 2014-11-18 09:50:00.913 322 11222.80 88.10 57171.90 88888.00 2014-11-18 09:50:01.413 322 11222.72 88.09 57171.92 88888.00 2014-11-18 09:50:01.913 322 11222.59 87.96 57171.88 88888.00 2014-11-18 09:50:02.413 322 11222.46 87.91 57171.90 88888.00 2014-11-18 09:50:02.913 322 11222.32 87.88 57171.90 88888.00 2014-11-18 09:50:03.413 322 11222.20 87.82 57171.93 88888.00 2014-11-18 09:50:03.913 322 11222.05 87.77 57171.85 88888.00 2014-11-18 09:50:04.413 322 11221.94 87.70 57171.77 88888.00 2014-11-18 09:50:04.913 322 11221.83 87.63 57171.75 88888.00 2014-11-18 09:50:05.413 322 11221.75 87.55 57171.79 88888.00 2014-11-18 09:50:05.913 322 11221.67 87.52 57171.73 88888.00 2014-11-18 09:50:06.413 322 11221.54 87.51 57171.69 88888.00 2014-11-18 09:50:06.913 322 11221.46 87.47 57171.53 88888.00 2014-11-18 09:50:07.413 322 11221.40 87.44 57171.51 88888.00 2014-11-18 09:50:07.913 322 11221.29 87.42 57171.56 88888.00 2014-11-18 09:50:08.413 322 11221.20 87.45 57171.65 88888.00 2014-11-18 09:50:08.913 322 11221.13 87.45 57171.65 88888.00 2014-11-18 09:50:09.413 322 11221.04 87.41 57171.65 88888.00 2014-11-18 09:50:09.913 322 11220.99 87.39 57171.56 88888.00 2014-11-18 09:50:10.413 322 11220.90 87.38 57171.61 88888.00 2014-11-18 09:50:10.913 322 11220.77 87.43 57171.64 88888.00 2014-11-18 09:50:11.413 322 11220.66 87.36 57171.66 88888.00 2014-11-18 09:50:11.913 322 11220.55 87.35 57171.67 88888.00 2014-11-18 09:50:12.413 322 11220.43 87.39 57171.73 88888.00 2014-11-18 09:50:12.913 322 11220.38 87.39 57171.84 88888.00 2014-11-18 09:50:13.413 322 11220.31 87.38 57171.92 88888.00 2014-11-18 09:50:13.913 322 11220.24 87.42 57171.98 88888.00 2014-11-18 09:50:14.413 322 11220.21 87.43 57172.06 88888.00 2014-11-18 09:50:14.913 322 11220.13 87.47 57172.04 88888.00 2014-11-18 09:50:15.413 322 11220.06 87.51 57172.01 88888.00 2014-11-18 09:50:15.913 322 11220.02 87.48 57172.09 88888.00 2014-11-18 09:50:16.413 322 11219.97 87.45 57172.12 88888.00 2014-11-18 09:50:16.913 322 11219.95 87.44 57172.19 88888.00 2014-11-18 09:50:17.413 322 11219.91 87.43 57172.31 88888.00 2014-11-18 09:50:17.913 322 11219.80 87.42 57172.35 88888.00 2014-11-18 09:50:18.413 322 11219.73 87.41 57172.37 88888.00 2014-11-18 09:50:18.913 322 11219.62 87.43 57172.35 88888.00 2014-11-18 09:50:19.413 322 11219.56 87.45 57172.37 88888.00 2014-11-18 09:50:19.913 322 11219.55 87.50 57172.39 88888.00 2014-11-18 09:50:20.413 322 11219.47 87.49 57172.45 88888.00 2014-11-18 09:50:20.913 322 11219.38 87.54 57172.38 88888.00 2014-11-18 09:50:21.413 322 11219.28 87.58 57172.29 88888.00 2014-11-18 09:50:21.913 322 11219.19 87.63 57172.28 88888.00 2014-11-18 09:50:22.413 322 11219.14 87.61 57172.42 88888.00 2014-11-18 09:50:22.913 322 11219.06 87.59 57172.43 88888.00 2014-11-18 09:50:23.413 322 11218.98 87.61 57172.39 88888.00 2014-11-18 09:50:23.913 322 11218.92 87.62 57172.29 88888.00 2014-11-18 09:50:24.413 322 11218.88 87.62 57172.22 88888.00 2014-11-18 09:50:24.913 322 11218.85 87.57 57172.16 88888.00 2014-11-18 09:50:25.413 322 11218.79 87.59 57172.10 88888.00 2014-11-18 09:50:25.913 322 11218.74 87.62 57172.04 88888.00 2014-11-18 09:50:26.413 322 11218.69 87.64 57171.94 88888.00 2014-11-18 09:50:26.913 322 11218.64 87.70 57171.87 88888.00 2014-11-18 09:50:27.413 322 11218.58 87.76 57171.79 88888.00 2014-11-18 09:50:27.913 322 11218.54 87.78 57171.67 88888.00 2014-11-18 09:50:28.413 322 11218.47 87.85 57171.67 88888.00 2014-11-18 09:50:28.913 322 11218.47 87.88 57171.60 88888.00 2014-11-18 09:50:29.413 322 11218.42 87.93 57171.58 88888.00 2014-11-18 09:50:29.913 322 11218.36 87.98 57171.53 88888.00 2014-11-18 09:50:30.413 322 11218.34 88.00 57171.52 88888.00 2014-11-18 09:50:30.913 322 11218.33 88.04 57171.52 88888.00 2014-11-18 09:50:31.413 322 11218.27 88.00 57171.46 88888.00 2014-11-18 09:50:31.913 322 11218.16 87.96 57171.40 88888.00 2014-11-18 09:50:32.413 322 11218.09 87.96 57171.27 88888.00 2014-11-18 09:50:32.913 322 11218.05 87.90 57171.17 88888.00 2014-11-18 09:50:33.413 322 11217.95 87.85 57171.11 88888.00 2014-11-18 09:50:33.913 322 11217.92 87.85 57171.11 88888.00 2014-11-18 09:50:34.413 322 11217.88 87.78 57171.04 88888.00 2014-11-18 09:50:34.913 322 11217.80 87.77 57170.95 88888.00 2014-11-18 09:50:35.413 322 11217.71 87.75 57170.91 88888.00 2014-11-18 09:50:35.913 322 11217.65 87.70 57170.87 88888.00 2014-11-18 09:50:36.413 322 11217.59 87.69 57170.76 88888.00 2014-11-18 09:50:36.913 322 11217.57 87.68 57170.72 88888.00 2014-11-18 09:50:37.413 322 11217.49 87.70 57170.69 88888.00 2014-11-18 09:50:37.913 322 11217.35 87.70 57170.71 88888.00 2014-11-18 09:50:38.413 322 11217.25 87.72 57170.71 88888.00 2014-11-18 09:50:38.913 322 11217.20 87.79 57170.77 88888.00 2014-11-18 09:50:39.413 322 11217.10 87.83 57170.77 88888.00 2014-11-18 09:50:39.913 322 11217.08 87.86 57170.81 88888.00 2014-11-18 09:50:40.413 322 11217.01 87.96 57170.85 88888.00 2014-11-18 09:50:40.913 322 11216.94 87.99 57170.88 88888.00 2014-11-18 09:50:41.413 322 11216.85 88.13 57170.95 88888.00 2014-11-18 09:50:41.913 322 11216.75 88.36 57171.13 88888.00 2014-11-18 09:50:42.413 322 11216.69 88.45 57171.29 88888.00 2014-11-18 09:50:42.913 322 11216.66 88.41 57171.45 88888.00 2014-11-18 09:50:43.413 322 11216.57 88.47 57171.53 88888.00 2014-11-18 09:50:43.913 322 11216.53 88.57 57171.56 88888.00 2014-11-18 09:50:44.413 322 11216.42 88.77 57171.67 88888.00 2014-11-18 09:50:44.913 322 11216.40 88.92 57171.74 88888.00 2014-11-18 09:50:45.413 322 11216.41 89.00 57171.75 88888.00 2014-11-18 09:50:45.913 322 11216.36 89.07 57171.75 88888.00 2014-11-18 09:50:46.413 322 11216.38 89.13 57171.73 88888.00 2014-11-18 09:50:46.913 322 11216.41 89.19 57171.73 88888.00 2014-11-18 09:50:47.413 322 11216.41 89.21 57171.61 88888.00 2014-11-18 09:50:47.913 322 11216.42 89.19 57171.47 88888.00 2014-11-18 09:50:48.413 322 11216.43 89.17 57171.37 88888.00 2014-11-18 09:50:48.913 322 11216.49 89.15 57171.26 88888.00 2014-11-18 09:50:49.413 322 11216.53 89.09 57171.09 88888.00 2014-11-18 09:50:49.913 322 11216.52 89.02 57170.78 88888.00 2014-11-18 09:50:50.413 322 11216.53 89.06 57170.62 88888.00 2014-11-18 09:50:50.913 322 11216.59 89.11 57170.43 88888.00 2014-11-18 09:50:51.413 322 11216.63 89.15 57170.26 88888.00 2014-11-18 09:50:51.913 322 11216.70 89.18 57170.12 88888.00 2014-11-18 09:50:52.413 322 11216.71 89.24 57169.93 88888.00 2014-11-18 09:50:52.913 322 11216.74 89.26 57169.74 88888.00 2014-11-18 09:50:53.413 322 11216.76 89.27 57169.70 88888.00 2014-11-18 09:50:53.913 322 11216.77 89.32 57169.72 88888.00 2014-11-18 09:50:54.413 322 11216.76 89.40 57169.61 88888.00 2014-11-18 09:50:54.913 322 11216.76 89.48 57169.49 88888.00 2014-11-18 09:50:55.413 322 11216.82 89.55 57169.36 88888.00 2014-11-18 09:50:55.913 322 11216.77 89.66 57169.29 88888.00 2014-11-18 09:50:56.413 322 11216.75 89.69 57169.24 88888.00 2014-11-18 09:50:56.913 322 11216.75 89.79 57169.12 88888.00 2014-11-18 09:50:57.413 322 11216.73 89.83 57169.05 88888.00 2014-11-18 09:50:57.913 322 11216.73 89.81 57169.01 88888.00 2014-11-18 09:50:58.413 322 11216.75 89.90 57168.99 88888.00 2014-11-18 09:50:58.913 322 11216.74 89.93 57168.96 88888.00 2014-11-18 09:50:59.413 322 11216.70 89.88 57168.80 88888.00 2014-11-18 09:50:59.913 322 11216.68 89.90 57168.73 88888.00 2014-11-18 09:51:00.413 322 11216.69 89.86 57168.58 88888.00 2014-11-18 09:51:00.913 322 11216.74 89.86 57168.44 88888.00 2014-11-18 09:51:01.413 322 11216.76 89.86 57168.22 88888.00 2014-11-18 09:51:01.913 322 11216.77 89.85 57168.03 88888.00 2014-11-18 09:51:02.413 322 11216.78 89.87 57167.84 88888.00 2014-11-18 09:51:02.913 322 11216.84 89.88 57167.60 88888.00 2014-11-18 09:51:03.404 322 11216.90 89.92 57167.30 88888.00 2014-11-18 09:51:03.904 322 11216.92 89.90 57167.05 88888.00 2014-11-18 09:51:04.404 322 11216.90 89.92 57166.84 88888.00 2014-11-18 09:51:04.904 322 11216.94 89.90 57166.79 88888.00 2014-11-18 09:51:05.404 322 11217.04 89.94 57166.52 88888.00 2014-11-18 09:51:05.904 322 11217.03 89.96 57166.32 88888.00 2014-11-18 09:51:06.404 322 11217.10 90.02 57166.21 88888.00 2014-11-18 09:51:06.904 322 11217.18 90.07 57166.00 88888.00 2014-11-18 09:51:07.404 322 11217.23 90.06 57165.87 88888.00 2014-11-18 09:51:07.904 322 11217.29 90.02 57165.67 88888.00 2014-11-18 09:51:08.404 322 11217.32 90.02 57165.55 88888.00 2014-11-18 09:51:08.904 322 11217.38 90.04 57165.46 88888.00 2014-11-18 09:51:09.404 322 11217.42 90.07 57165.23 88888.00 2014-11-18 09:51:09.904 322 11217.44 90.06 57165.06 88888.00 2014-11-18 09:51:10.404 322 11217.47 90.07 57164.97 88888.00 2014-11-18 09:51:10.904 322 11217.52 90.08 57164.95 88888.00 2014-11-18 09:51:11.404 322 11217.58 90.03 57164.87 88888.00 2014-11-18 09:51:11.904 322 11217.65 90.07 57164.87 88888.00 2014-11-18 09:51:12.404 322 11217.70 90.17 57164.82 88888.00 2014-11-18 09:51:12.904 322 11217.72 90.24 57164.81 88888.00 2014-11-18 09:51:13.404 322 11217.78 90.29 57164.72 88888.00 2014-11-18 09:51:13.904 322 11217.88 90.40 57164.53 88888.00 2014-11-18 09:51:14.404 322 11217.94 90.42 57164.31 88888.00 2014-11-18 09:51:14.904 322 11218.07 90.54 57164.18 88888.00 2014-11-18 09:51:15.404 322 11218.15 90.63 57164.10 88888.00 2014-11-18 09:51:15.904 322 11218.22 90.63 57164.05 88888.00 2014-11-18 09:51:16.404 322 11218.34 90.65 57163.91 88888.00 2014-11-18 09:51:16.904 322 11218.44 90.70 57163.85 88888.00 2014-11-18 09:51:17.404 322 11218.51 90.70 57163.86 88888.00 2014-11-18 09:51:17.904 322 11218.58 90.69 57163.82 88888.00 2014-11-18 09:51:18.404 322 11218.64 90.63 57163.65 88888.00 2014-11-18 09:51:18.904 322 11218.67 90.74 57163.43 88888.00 2014-11-18 09:51:19.404 322 11218.75 90.78 57163.32 88888.00 2014-11-18 09:51:19.904 322 11218.76 90.81 57163.27 88888.00 2014-11-18 09:51:20.404 322 11218.82 90.89 57163.24 88888.00 2014-11-18 09:51:20.904 322 11218.81 90.86 57163.15 88888.00 2014-11-18 09:51:21.404 322 11218.85 90.92 57163.05 88888.00 2014-11-18 09:51:21.904 322 11218.91 90.97 57162.96 88888.00 2014-11-18 09:51:22.404 322 11218.89 90.96 57162.92 88888.00 2014-11-18 09:51:22.904 322 11218.85 91.02 57162.89 88888.00 2014-11-18 09:51:23.404 322 11218.89 91.04 57162.78 88888.00 2014-11-18 09:51:23.904 322 11218.91 91.05 57162.63 88888.00 2014-11-18 09:51:24.404 322 11218.88 91.03 57162.50 88888.00 2014-11-18 09:51:24.904 322 11218.82 91.06 57162.46 88888.00 2014-11-18 09:51:25.404 322 11218.79 91.13 57162.32 88888.00 2014-11-18 09:51:25.904 322 11218.81 91.16 57162.21 88888.00 2014-11-18 09:51:26.404 322 11218.83 91.13 57162.15 88888.00 2014-11-18 09:51:26.904 322 11218.83 91.10 57162.02 88888.00 2014-11-18 09:51:27.404 322 11218.88 91.12 57161.85 88888.00 2014-11-18 09:51:27.904 322 11218.90 91.11 57161.74 88888.00 2014-11-18 09:51:28.404 322 11218.96 91.12 57161.60 88888.00 2014-11-18 09:51:28.904 322 11219.09 91.10 57161.39 88888.00 2014-11-18 09:51:29.404 322 11219.13 91.10 57161.25 88888.00 2014-11-18 09:51:29.904 322 11219.16 91.11 57161.22 88888.00 2014-11-18 09:51:30.404 322 11219.19 91.16 57161.10 88888.00 2014-11-18 09:51:30.904 322 11219.23 91.17 57160.94 88888.00 2014-11-18 09:51:31.404 322 11219.28 91.22 57160.83 88888.00 2014-11-18 09:51:31.904 322 11219.32 91.25 57160.78 88888.00 2014-11-18 09:51:32.404 322 11219.34 91.28 57160.73 88888.00 2014-11-18 09:51:32.904 322 11219.39 91.33 57160.73 88888.00 2014-11-18 09:51:33.404 322 11219.44 91.37 57160.71 88888.00 2014-11-18 09:51:33.904 322 11219.46 91.42 57160.64 88888.00 2014-11-18 09:51:34.404 322 11219.44 91.46 57160.56 88888.00 2014-11-18 09:51:34.904 322 11219.39 91.46 57160.63 88888.00 2014-11-18 09:51:35.404 322 11219.37 91.50 57160.54 88888.00 2014-11-18 09:51:35.904 322 11219.37 91.47 57160.43 88888.00 2014-11-18 09:51:36.404 322 11219.35 91.51 57160.28 88888.00 2014-11-18 09:51:36.904 322 11219.33 91.51 57160.16 88888.00 2014-11-18 09:51:37.404 322 11219.30 91.47 57160.00 88888.00 2014-11-18 09:51:37.904 322 11219.25 91.47 57160.00 88888.00 2014-11-18 09:51:38.404 322 11219.24 91.42 57159.88 88888.00 2014-11-18 09:51:38.904 322 11219.27 91.42 57159.72 88888.00 2014-11-18 09:51:39.404 322 11219.26 91.37 57159.64 88888.00 2014-11-18 09:51:39.904 322 11219.14 91.39 57159.60 88888.00 2014-11-18 09:51:40.404 322 11219.13 91.47 57159.54 88888.00 2014-11-18 09:51:40.904 322 11219.10 91.46 57159.51 88888.00 2014-11-18 09:51:41.404 322 11219.03 91.42 57159.49 88888.00 2014-11-18 09:51:41.904 322 11218.98 91.38 57159.43 88888.00 2014-11-18 09:51:42.404 322 11218.92 91.40 57159.39 88888.00 2014-11-18 09:51:42.904 322 11218.88 91.46 57159.35 88888.00 2014-11-18 09:51:43.404 322 11218.84 91.45 57159.28 88888.00 2014-11-18 09:51:43.904 322 11218.81 91.39 57159.17 88888.00 2014-11-18 09:51:44.404 322 11218.76 91.43 57159.01 88888.00 2014-11-18 09:51:44.904 322 11218.64 91.46 57158.91 88888.00 2014-11-18 09:51:45.404 322 11218.61 91.49 57158.79 88888.00 2014-11-18 09:51:45.904 322 11218.57 91.49 57158.65 88888.00 2014-11-18 09:51:46.404 322 11218.48 91.52 57158.59 88888.00 2014-11-18 09:51:46.904 322 11218.40 91.53 57158.59 88888.00 2014-11-18 09:51:47.404 322 11218.35 91.56 57158.55 88888.00 2014-11-18 09:51:47.904 322 11218.29 91.50 57158.52 88888.00 2014-11-18 09:51:48.404 322 11218.22 91.59 57158.50 88888.00 2014-11-18 09:51:48.904 322 11218.14 91.72 57158.44 88888.00 2014-11-18 09:51:49.404 322 11218.14 91.83 57158.40 88888.00 2014-11-18 09:51:49.904 322 11218.09 91.84 57158.36 88888.00 2014-11-18 09:51:50.404 322 11218.06 91.81 57158.36 88888.00 2014-11-18 09:51:50.904 322 11218.01 91.92 57158.30 88888.00 2014-11-18 09:51:51.404 322 11218.02 91.96 57158.25 88888.00 2014-11-18 09:51:51.904 322 11218.02 91.97 57158.17 88888.00 2014-11-18 09:51:52.404 322 11218.05 91.98 57158.10 88888.00 2014-11-18 09:51:52.904 322 11218.05 92.03 57157.99 88888.00 2014-11-18 09:51:53.404 322 11218.08 92.05 57157.87 88888.00 2014-11-18 09:51:53.904 322 11218.12 92.07 57157.81 88888.00 2014-11-18 09:51:54.404 322 11218.17 92.11 57157.69 88888.00 2014-11-18 09:51:54.904 322 11218.23 92.10 57157.56 88888.00 2014-11-18 09:51:55.404 322 11218.34 92.11 57157.50 88888.00 2014-11-18 09:51:55.904 322 11218.43 92.11 57157.50 88888.00 2014-11-18 09:51:56.404 322 11218.45 92.06 57157.33 88888.00 2014-11-18 09:51:56.904 322 11218.50 92.05 57157.14 88888.00 2014-11-18 09:51:57.404 322 11218.58 92.00 57157.05 88888.00 2014-11-18 09:51:57.904 322 11218.62 92.07 57157.02 88888.00 2014-11-18 09:51:58.404 322 11218.74 92.12 57157.02 88888.00 2014-11-18 09:51:58.904 322 11218.82 92.14 57156.96 88888.00 2014-11-18 09:51:59.404 322 11218.84 92.13 57157.01 88888.00 2014-11-18 09:51:59.904 322 11218.90 92.26 57157.02 88888.00 2014-11-18 09:52:00.404 322 11218.91 92.26 57156.94 88888.00 2014-11-18 09:52:00.904 322 11218.95 92.31 57156.97 88888.00 2014-11-18 09:52:01.404 322 11218.97 92.38 57156.95 88888.00 2014-11-18 09:52:01.904 322 11218.98 92.45 57156.95 88888.00 2014-11-18 09:52:02.404 322 11219.09 92.52 57156.92 88888.00 2014-11-18 09:52:02.904 322 11219.18 92.62 57156.95 88888.00 2014-11-18 09:52:03.404 322 11219.27 92.67 57156.94 88888.00 2014-11-18 09:52:03.904 322 11219.34 92.73 57156.88 88888.00 2014-11-18 09:52:04.404 322 11219.41 92.71 57156.85 88888.00 2014-11-18 09:52:04.904 322 11219.47 92.74 57156.82 88888.00 2014-11-18 09:52:05.404 322 11219.58 92.81 57156.78 88888.00 2014-11-18 09:52:05.904 322 11219.68 92.89 57156.72 88888.00 2014-11-18 09:52:06.404 322 11219.80 92.83 57156.71 88888.00 2014-11-18 09:52:06.904 322 11219.89 92.86 57156.76 88888.00 2014-11-18 09:52:07.404 322 11219.97 92.87 57156.78 88888.00 2014-11-18 09:52:07.904 322 11220.07 92.95 57156.72 88888.00 2014-11-18 09:52:08.404 322 11220.13 93.00 57156.70 88888.00 2014-11-18 09:52:08.904 322 11220.22 93.06 57156.70 88888.00 2014-11-18 09:52:09.404 322 11220.29 93.13 57156.71 88888.00 2014-11-18 09:52:09.904 322 11220.38 93.19 57156.75 88888.00 2014-11-18 09:52:10.404 322 11220.45 93.22 57156.71 88888.00 2014-11-18 09:52:10.904 322 11220.50 93.21 57156.66 88888.00 2014-11-18 09:52:11.404 322 11220.60 93.20 57156.66 88888.00 2014-11-18 09:52:11.904 322 11220.62 93.23 57156.64 88888.00 2014-11-18 09:52:12.404 322 11220.65 93.29 57156.57 88888.00 2014-11-18 09:52:12.904 322 11220.66 93.27 57156.52 88888.00 2014-11-18 09:52:13.404 322 11220.65 93.30 57156.51 88888.00 2014-11-18 09:52:13.904 322 11220.71 93.34 57156.53 88888.00 2014-11-18 09:52:14.404 322 11220.73 93.41 57156.57 88888.00 2014-11-18 09:52:14.904 322 11220.72 93.47 57156.58 88888.00 2014-11-18 09:52:15.404 322 11220.84 93.54 57156.62 88888.00 2014-11-18 09:52:15.904 322 11220.91 93.58 57156.64 88888.00 2014-11-18 09:52:16.404 322 11220.99 93.60 57156.77 88888.00 2014-11-18 09:52:16.904 322 11221.06 93.70 57156.88 88888.00 2014-11-18 09:52:17.404 322 11221.14 93.85 57156.86 88888.00 2014-11-18 09:52:17.904 322 11221.20 94.01 57156.88 88888.00 2014-11-18 09:52:18.404 322 11221.27 94.14 57156.84 88888.00 2014-11-18 09:52:18.904 322 11221.40 94.25 57156.89 88888.00 2014-11-18 09:52:19.404 322 11221.53 94.28 57156.95 88888.00 2014-11-18 09:52:19.904 322 11221.64 94.34 57156.92 88888.00 2014-11-18 09:52:20.404 322 11221.71 94.36 57156.95 88888.00 2014-11-18 09:52:20.904 322 11221.81 94.37 57156.85 88888.00 2014-11-18 09:52:21.404 322 11221.95 94.36 57156.85 88888.00 2014-11-18 09:52:21.904 322 11222.05 94.37 57156.75 88888.00 2014-11-18 09:52:22.404 322 11222.06 94.36 57156.62 88888.00 2014-11-18 09:52:22.904 322 11222.10 94.35 57156.62 88888.00 2014-11-18 09:52:23.404 322 11222.11 94.38 57156.53 88888.00 2014-11-18 09:52:23.904 322 11222.17 94.30 57156.38 88888.00 2014-11-18 09:52:24.404 322 11222.19 94.32 57156.32 88888.00 2014-11-18 09:52:24.904 322 11222.22 94.28 57156.28 88888.00 2014-11-18 09:52:25.404 322 11222.16 94.28 57156.26 88888.00 2014-11-18 09:52:25.904 322 11222.12 94.30 57156.21 88888.00 2014-11-18 09:52:26.404 322 11222.08 94.25 57156.22 88888.00 2014-11-18 09:52:26.904 322 11222.03 94.24 57156.28 88888.00 2014-11-18 09:52:27.404 322 11222.04 94.22 57156.24 88888.00 2014-11-18 09:52:27.904 322 11222.06 94.23 57156.19 88888.00 2014-11-18 09:52:28.404 322 11222.08 94.26 57156.24 88888.00 2014-11-18 09:52:28.904 322 11222.06 94.35 57156.25 88888.00 2014-11-18 09:52:29.404 322 11222.03 94.43 57156.35 88888.00 2014-11-18 09:52:29.904 322 11222.04 94.46 57156.45 88888.00 2014-11-18 09:52:30.404 322 11222.05 94.57 57156.47 88888.00 2014-11-18 09:52:30.904 322 11222.10 94.62 57156.57 88888.00 2014-11-18 09:52:31.404 322 11222.18 94.70 57156.63 88888.00 2014-11-18 09:52:31.904 322 11222.20 94.78 57156.65 88888.00 2014-11-18 09:52:32.404 322 11222.19 94.76 57156.66 88888.00 2014-11-18 09:52:32.904 322 11222.24 94.82 57156.71 88888.00 2014-11-18 09:52:33.404 322 11222.23 94.87 57156.83 88888.00 2014-11-18 09:52:33.904 322 11222.22 94.92 57156.91 88888.00 2014-11-18 09:52:34.404 322 11222.24 94.92 57156.99 88888.00 2014-11-18 09:52:34.904 322 11222.24 94.97 57157.03 88888.00 2014-11-18 09:52:35.404 322 11222.26 94.98 57157.04 88888.00 2014-11-18 09:52:35.904 322 11222.25 95.14 57157.17 88888.00 2014-11-18 09:52:36.404 322 11222.22 95.19 57157.34 88888.00 2014-11-18 09:52:36.904 322 11222.22 95.25 57157.41 88888.00 2014-11-18 09:52:37.404 322 11222.23 95.31 57157.48 88888.00 2014-11-18 09:52:37.904 322 11222.24 95.39 57157.54 88888.00 2014-11-18 09:52:38.404 322 11222.25 95.48 57157.59 88888.00 2014-11-18 09:52:38.904 322 11222.24 95.50 57157.74 88888.00 2014-11-18 09:52:39.404 322 11222.24 95.59 57157.84 88888.00 2014-11-18 09:52:39.904 322 11222.25 95.72 57157.86 88888.00 2014-11-18 09:52:40.404 322 11222.24 95.81 57157.98 88888.00 2014-11-18 09:52:40.904 322 11222.25 95.86 57157.99 88888.00 2014-11-18 09:52:41.404 322 11222.29 95.95 57157.94 88888.00 2014-11-18 09:52:41.904 322 11222.34 96.01 57158.07 88888.00 2014-11-18 09:52:42.404 322 11222.36 96.09 57158.10 88888.00 2014-11-18 09:52:42.904 322 11222.34 96.21 57158.12 88888.00 2014-11-18 09:52:43.404 322 11222.39 96.33 57158.26 88888.00 2014-11-18 09:52:43.904 322 11222.46 96.34 57158.36 88888.00 2014-11-18 09:52:44.404 322 11222.52 96.39 57158.42 88888.00 2014-11-18 09:52:44.904 322 11222.59 96.52 57158.46 88888.00 2014-11-18 09:52:45.404 322 11222.71 96.66 57158.62 88888.00 2014-11-18 09:52:45.904 322 11222.78 96.76 57158.69 88888.00 2014-11-18 09:52:46.404 322 11222.88 96.86 57158.72 88888.00 2014-11-18 09:52:46.904 322 11222.98 96.96 57158.75 88888.00 2014-11-18 09:52:47.404 322 11223.03 97.08 57158.76 88888.00 2014-11-18 09:52:47.904 322 11223.19 97.13 57158.84 88888.00 2014-11-18 09:52:48.404 322 11223.28 97.16 57158.90 88888.00 2014-11-18 09:52:48.904 322 11223.36 97.24 57158.94 88888.00 2014-11-18 09:52:49.404 322 11223.41 97.34 57159.01 88888.00 2014-11-18 09:52:49.904 322 11223.45 97.36 57159.06 88888.00 2014-11-18 09:52:50.404 322 11223.51 97.43 57159.15 88888.00 2014-11-18 09:52:50.904 322 11223.52 97.48 57159.15 88888.00 2014-11-18 09:52:51.404 322 11223.57 97.44 57159.21 88888.00 2014-11-18 09:52:51.904 322 11223.59 97.44 57159.13 88888.00 2014-11-18 09:52:52.404 322 11223.66 97.47 57159.03 88888.00 2014-11-18 09:52:52.904 322 11223.68 97.45 57159.06 88888.00 2014-11-18 09:52:53.404 322 11223.70 97.44 57159.07 88888.00 2014-11-18 09:52:53.904 322 11223.73 97.43 57159.13 88888.00 2014-11-18 09:52:54.404 322 11223.78 97.48 57159.14 88888.00 2014-11-18 09:52:54.904 322 11223.86 97.42 57159.10 88888.00 2014-11-18 09:52:55.404 322 11223.91 97.41 57159.02 88888.00 2014-11-18 09:52:55.904 322 11223.99 97.43 57158.96 88888.00 2014-11-18 09:52:56.404 322 11224.06 97.45 57158.96 88888.00 2014-11-18 09:52:56.904 322 11224.08 97.38 57159.10 88888.00 2014-11-18 09:52:57.404 322 11224.05 97.34 57159.11 88888.00 2014-11-18 09:52:57.904 322 11224.05 97.35 57159.01 88888.00 2014-11-18 09:52:58.404 322 11224.12 97.32 57159.01 88888.00 2014-11-18 09:52:58.904 322 11224.11 97.37 57159.03 88888.00 2014-11-18 09:52:59.404 322 11224.07 97.38 57159.08 88888.00 2014-11-18 09:52:59.904 322 11224.05 97.41 57159.14 88888.00 2014-11-18 09:53:00.404 322 11224.03 97.45 57159.25 88888.00 2014-11-18 09:53:00.904 322 11224.01 97.42 57159.34 88888.00 2014-11-18 09:53:01.404 322 11223.99 97.47 57159.53 88888.00 2014-11-18 09:53:01.904 322 11223.92 97.47 57159.70 88888.00 2014-11-18 09:53:02.404 322 11223.83 97.47 57159.81 88888.00 2014-11-18 09:53:02.904 322 11223.75 97.49 57159.92 88888.00 2014-11-18 09:53:03.404 322 11223.71 97.56 57159.98 88888.00 2014-11-18 09:53:03.904 322 11223.65 97.59 57160.09 88888.00 2014-11-18 09:53:04.404 322 11223.59 97.57 57160.24 88888.00 2014-11-18 09:53:04.904 322 11223.47 97.61 57160.33 88888.00 2014-11-18 09:53:05.404 322 11223.42 97.62 57160.44 88888.00 2014-11-18 09:53:05.904 322 11223.40 97.64 57160.55 88888.00 2014-11-18 09:53:06.404 322 11223.35 97.71 57160.62 88888.00 2014-11-18 09:53:06.904 322 11223.26 97.69 57160.68 88888.00 2014-11-18 09:53:07.404 322 11223.20 97.75 57160.74 88888.00 2014-11-18 09:53:07.904 322 11223.15 97.79 57160.81 88888.00 2014-11-18 09:53:08.404 322 11223.15 97.77 57160.83 88888.00 2014-11-18 09:53:08.904 322 11223.10 97.76 57160.84 88888.00 2014-11-18 09:53:09.404 322 11223.03 97.76 57160.92 88888.00 2014-11-18 09:53:09.904 322 11223.07 97.83 57160.93 88888.00 2014-11-18 09:53:10.404 322 11223.08 97.91 57160.99 88888.00 2014-11-18 09:53:10.904 322 11223.07 97.96 57161.05 88888.00 2014-11-18 09:53:11.404 322 11223.06 98.02 57161.12 88888.00 2014-11-18 09:53:11.904 322 11223.07 98.06 57161.21 88888.00 2014-11-18 09:53:12.404 322 11223.09 98.04 57161.26 88888.00 2014-11-18 09:53:12.904 322 11223.10 98.09 57161.18 88888.00 2014-11-18 09:53:13.404 322 11223.08 98.12 57161.10 88888.00 2014-11-18 09:53:13.904 322 11223.09 98.16 57161.13 88888.00 2014-11-18 09:53:14.404 322 11223.12 98.17 57161.09 88888.00 2014-11-18 09:53:14.904 322 11223.17 98.18 57161.02 88888.00 2014-11-18 09:53:15.404 322 11223.20 98.20 57161.02 88888.00 2014-11-18 09:53:15.904 322 11223.26 98.18 57160.99 88888.00 2014-11-18 09:53:16.404 322 11223.27 98.20 57161.00 88888.00 2014-11-18 09:53:16.904 322 11223.28 98.23 57160.95 88888.00 2014-11-18 09:53:17.404 322 11223.28 98.31 57160.97 88888.00 2014-11-18 09:53:17.904 322 11223.22 98.30 57161.02 88888.00 2014-11-18 09:53:18.404 322 11223.21 98.31 57161.06 88888.00 2014-11-18 09:53:18.904 322 11223.16 98.25 57161.10 88888.00 2014-11-18 09:53:19.404 322 11223.13 98.15 57161.31 88888.00 2014-11-18 09:53:19.904 322 11223.07 98.15 57161.32 88888.00 2014-11-18 09:53:20.404 322 11222.99 98.24 57161.40 88888.00 2014-11-18 09:53:20.904 322 11222.95 98.26 57161.45 88888.00 2014-11-18 09:53:21.404 322 11222.93 98.32 57161.61 88888.00 2014-11-18 09:53:21.904 322 11222.84 98.33 57161.72 88888.00 2014-11-18 09:53:22.404 322 11222.73 98.38 57161.70 88888.00 2014-11-18 09:53:22.904 322 11222.72 98.43 57161.67 88888.00 2014-11-18 09:53:23.404 322 11222.62 98.45 57161.70 88888.00 2014-11-18 09:53:23.904 322 11222.53 98.46 57161.69 88888.00 2014-11-18 09:53:24.404 322 11222.54 98.45 57161.71 88888.00 2014-11-18 09:53:24.904 322 11222.48 98.50 57161.64 88888.00 2014-11-18 09:53:25.404 322 11222.48 98.50 57161.58 88888.00 2014-11-18 09:53:25.904 322 11222.52 98.47 57161.50 88888.00 2014-11-18 09:53:26.404 322 11222.53 98.45 57161.42 88888.00 2014-11-18 09:53:26.904 322 11222.52 98.45 57161.45 88888.00 2014-11-18 09:53:27.404 322 11222.53 98.45 57161.40 88888.00 2014-11-18 09:53:27.904 322 11222.53 98.45 57161.35 88888.00 2014-11-18 09:53:28.404 322 11222.54 98.45 57161.28 88888.00 2014-11-18 09:53:28.904 322 11222.62 98.45 57161.22 88888.00 2014-11-18 09:53:29.404 322 11222.66 98.44 57161.19 88888.00 2014-11-18 09:53:29.904 322 11222.69 98.39 57161.02 88888.00 2014-11-18 09:53:30.404 322 11222.71 98.33 57160.99 88888.00 2014-11-18 09:53:30.904 322 11222.72 98.30 57160.99 88888.00 2014-11-18 09:53:31.404 322 11222.71 98.29 57161.01 88888.00 2014-11-18 09:53:31.904 322 11222.68 98.22 57160.87 88888.00 2014-11-18 09:53:32.404 322 11222.66 98.15 57160.89 88888.00 2014-11-18 09:53:32.904 322 11222.65 98.12 57160.86 88888.00 2014-11-18 09:53:33.404 322 11222.62 98.12 57160.81 88888.00 2014-11-18 09:53:33.904 322 11222.57 98.13 57160.82 88888.00 2014-11-18 09:53:34.404 322 11222.53 98.10 57160.84 88888.00 2014-11-18 09:53:34.904 322 11222.51 98.06 57160.82 88888.00 2014-11-18 09:53:35.404 322 11222.46 98.03 57160.82 88888.00 2014-11-18 09:53:35.904 322 11222.39 97.98 57160.80 88888.00 2014-11-18 09:53:36.404 322 11222.36 97.93 57160.86 88888.00 2014-11-18 09:53:36.904 322 11222.27 97.88 57160.81 88888.00 2014-11-18 09:53:37.404 322 11222.19 97.75 57160.74 88888.00 2014-11-18 09:53:37.904 322 11222.10 97.61 57160.61 88888.00 2014-11-18 09:53:38.404 322 11222.01 97.50 57160.52 88888.00 2014-11-18 09:53:38.904 322 11221.89 97.37 57160.44 88888.00 2014-11-18 09:53:39.404 322 11221.76 97.16 57160.22 88888.00 2014-11-18 09:53:39.904 322 11221.66 97.07 57160.11 88888.00 2014-11-18 09:53:40.404 322 11221.59 96.96 57159.97 88888.00 2014-11-18 09:53:40.904 322 11221.47 96.88 57159.88 88888.00 2014-11-18 09:53:41.404 322 11221.36 96.76 57159.77 88888.00 2014-11-18 09:53:41.904 322 11221.25 96.66 57159.62 88888.00 2014-11-18 09:53:42.404 322 11221.09 96.55 57159.53 88888.00 2014-11-18 09:53:42.904 322 11221.09 96.48 57159.36 88888.00 2014-11-18 09:53:43.404 322 11221.06 96.35 57159.14 88888.00 2014-11-18 09:53:43.904 322 11220.97 96.27 57159.02 88888.00 2014-11-18 09:53:44.404 322 11220.87 96.21 57158.96 88888.00 2014-11-18 09:53:44.904 322 11220.80 96.16 57158.88 88888.00 2014-11-18 09:53:45.404 322 11220.79 96.00 57158.74 88888.00 2014-11-18 09:53:45.904 322 11220.74 95.87 57158.61 88888.00 2014-11-18 09:53:46.404 322 11220.70 95.86 57158.46 88888.00 2014-11-18 09:53:46.904 322 11220.66 95.80 57158.33 88888.00 2014-11-18 09:53:47.404 322 11220.56 95.68 57158.23 88888.00 2014-11-18 09:53:47.904 322 11220.50 95.57 57158.14 88888.00 2014-11-18 09:53:48.404 322 11220.41 95.51 57157.98 88888.00 2014-11-18 09:53:48.904 322 11220.36 95.51 57157.91 88888.00 2014-11-18 09:53:49.404 322 11220.28 95.46 57157.86 88888.00 2014-11-18 09:53:49.904 322 11220.23 95.43 57157.86 88888.00 2014-11-18 09:53:50.404 322 11220.21 95.44 57157.80 88888.00 2014-11-18 09:53:50.904 322 11220.11 95.44 57157.71 88888.00 2014-11-18 09:53:51.404 322 11220.07 95.45 57157.72 88888.00 2014-11-18 09:53:51.904 322 11220.01 95.44 57157.68 88888.00 2014-11-18 09:53:52.404 322 11220.02 95.48 57157.67 88888.00 2014-11-18 09:53:52.904 322 11220.03 95.51 57157.71 88888.00 2014-11-18 09:53:53.404 322 11219.94 95.59 57157.71 88888.00 2014-11-18 09:53:53.904 322 11219.90 95.67 57157.78 88888.00 2014-11-18 09:53:54.404 322 11219.88 95.66 57157.81 88888.00 2014-11-18 09:53:54.904 322 11219.83 95.74 57157.69 88888.00 2014-11-18 09:53:55.404 322 11219.75 95.78 57157.68 88888.00 2014-11-18 09:53:55.904 322 11219.73 95.87 57157.69 88888.00 2014-11-18 09:53:56.404 322 11219.70 95.93 57157.67 88888.00 2014-11-18 09:53:56.904 322 11219.70 96.03 57157.66 88888.00 2014-11-18 09:53:57.404 322 11219.68 96.18 57157.66 88888.00 2014-11-18 09:53:57.904 322 11219.66 96.27 57157.68 88888.00 2014-11-18 09:53:58.404 322 11219.70 96.34 57157.80 88888.00 2014-11-18 09:53:58.904 322 11219.73 96.37 57157.78 88888.00 2014-11-18 09:53:59.404 322 11219.70 96.43 57157.66 88888.00 2014-11-18 09:53:59.904 322 11219.68 96.49 57157.59 88888.00 2014-11-18 09:54:00.404 322 11219.66 96.56 57157.55 88888.00 2014-11-18 09:54:00.904 322 11219.61 96.50 57157.49 88888.00 2014-11-18 09:54:01.404 322 11219.56 96.47 57157.42 88888.00 2014-11-18 09:54:01.904 322 11219.53 96.49 57157.42 88888.00 2014-11-18 09:54:02.404 322 11219.54 96.45 57157.36 88888.00 2014-11-18 09:54:02.904 322 11219.51 96.41 57157.24 88888.00 2014-11-18 09:54:03.404 322 11219.44 96.37 57157.10 88888.00 2014-11-18 09:54:03.904 322 11219.39 96.22 57157.02 88888.00 2014-11-18 09:54:04.404 322 11219.33 96.08 57156.92 88888.00 2014-11-18 09:54:04.904 322 11219.28 95.94 57156.82 88888.00 2014-11-18 09:54:05.404 322 11219.20 95.88 57156.76 88888.00 2014-11-18 09:54:05.904 322 11219.12 95.87 57156.59 88888.00 2014-11-18 09:54:06.404 322 11219.05 95.77 57156.45 88888.00 2014-11-18 09:54:06.904 322 11218.99 95.68 57156.39 88888.00 2014-11-18 09:54:07.404 322 11218.91 95.61 57156.31 88888.00 2014-11-18 09:54:07.904 322 11218.85 95.54 57156.24 88888.00 2014-11-18 09:54:08.404 322 11218.82 95.47 57156.12 88888.00 2014-11-18 09:54:08.904 322 11218.81 95.40 57155.98 88888.00 2014-11-18 09:54:09.404 322 11218.74 95.35 57155.89 88888.00 2014-11-18 09:54:09.904 322 11218.69 95.32 57155.80 88888.00 2014-11-18 09:54:10.404 322 11218.62 95.28 57155.80 88888.00 2014-11-18 09:54:10.904 322 11218.54 95.20 57155.81 88888.00 2014-11-18 09:54:11.404 322 11218.43 95.19 57155.83 88888.00 2014-11-18 09:54:11.904 322 11218.34 95.16 57155.83 88888.00 2014-11-18 09:54:12.404 322 11218.21 95.18 57155.93 88888.00 2014-11-18 09:54:12.904 322 11218.13 95.34 57156.01 88888.00 2014-11-18 09:54:13.404 322 11218.05 95.44 57156.09 88888.00 2014-11-18 09:54:13.904 322 11217.88 95.53 57156.24 88888.00 2014-11-18 09:54:14.404 322 11217.77 95.60 57156.37 88888.00 2014-11-18 09:54:14.904 322 11217.70 95.72 57156.51 88888.00 2014-11-18 09:54:15.404 322 11217.64 95.82 57156.73 88888.00 2014-11-18 09:54:15.904 322 11217.53 95.98 57156.88 88888.00 2014-11-18 09:54:16.404 322 11217.45 96.06 57156.88 88888.00 2014-11-18 09:54:16.904 322 11217.42 96.18 57156.99 88888.00 2014-11-18 09:54:17.404 322 11217.37 96.23 57157.08 88888.00 2014-11-18 09:54:17.904 322 11217.32 96.32 57157.16 88888.00 2014-11-18 09:54:18.404 322 11217.29 96.40 57157.21 88888.00 2014-11-18 09:54:18.904 322 11217.20 96.40 57157.26 88888.00 2014-11-18 09:54:19.404 322 11217.13 96.40 57157.26 88888.00 2014-11-18 09:54:19.904 322 11217.06 96.41 57157.21 88888.00 2014-11-18 09:54:20.404 322 11216.95 96.39 57157.11 88888.00 2014-11-18 09:54:20.904 322 11216.88 96.37 57156.99 88888.00 2014-11-18 09:54:21.404 322 11216.78 96.40 57156.97 88888.00 2014-11-18 09:54:21.904 322 11216.67 96.37 57157.02 88888.00 2014-11-18 09:54:22.404 322 11216.54 96.34 57157.04 88888.00 2014-11-18 09:54:22.904 322 11216.42 96.36 57157.07 88888.00 2014-11-18 09:54:23.404 322 11216.26 96.45 57156.98 88888.00 2014-11-18 09:54:23.904 322 11216.18 96.57 57156.94 88888.00 2014-11-18 09:54:24.404 322 11216.06 96.60 57156.95 88888.00 2014-11-18 09:54:24.904 322 11215.97 96.53 57156.97 88888.00 2014-11-18 09:54:25.404 322 11215.80 96.53 57157.02 88888.00 2014-11-18 09:54:25.904 322 11215.66 96.55 57156.99 88888.00 2014-11-18 09:54:26.404 322 11215.55 96.59 57156.95 88888.00 2014-11-18 09:54:26.904 322 11215.45 96.64 57156.95 88888.00 2014-11-18 09:54:27.404 322 11215.36 96.71 57156.86 88888.00 2014-11-18 09:54:27.904 322 11215.27 96.74 57156.80 88888.00 2014-11-18 09:54:28.404 322 11215.21 96.74 57156.82 88888.00 2014-11-18 09:54:28.904 322 11215.14 96.75 57156.84 88888.00 2014-11-18 09:54:29.404 322 11215.01 96.64 57156.82 88888.00 2014-11-18 09:54:29.904 322 11214.96 96.61 57156.83 88888.00 2014-11-18 09:54:30.404 322 11214.90 96.68 57156.85 88888.00 2014-11-18 09:54:30.904 322 11214.82 96.66 57156.83 88888.00 2014-11-18 09:54:31.404 322 11214.75 96.63 57156.76 88888.00 2014-11-18 09:54:31.904 322 11214.67 96.48 57156.77 88888.00 2014-11-18 09:54:32.404 322 11214.57 96.45 57156.69 88888.00 2014-11-18 09:54:32.904 322 11214.45 96.46 57156.59 88888.00 2014-11-18 09:54:33.405 322 11214.37 96.41 57156.52 88888.00 2014-11-18 09:54:33.905 322 11214.28 96.36 57156.47 88888.00 2014-11-18 09:54:34.405 322 11214.13 96.32 57156.47 88888.00 2014-11-18 09:54:34.905 322 11213.98 96.36 57156.52 88888.00 2014-11-18 09:54:35.405 322 11213.86 96.45 57156.59 88888.00 2014-11-18 09:54:35.905 322 11213.76 96.40 57156.70 88888.00 2014-11-18 09:54:36.405 322 11213.62 96.40 57156.66 88888.00 2014-11-18 09:54:36.905 322 11213.49 96.37 57156.71 88888.00 2014-11-18 09:54:37.405 322 11213.32 96.32 57156.75 88888.00 2014-11-18 09:54:37.905 322 11213.18 96.23 57156.64 88888.00 2014-11-18 09:54:38.405 322 11213.01 96.23 57156.54 88888.00 2014-11-18 09:54:38.905 322 11212.84 96.26 57156.52 88888.00 2014-11-18 09:54:39.405 322 11212.65 96.23 57156.50 88888.00 2014-11-18 09:54:39.905 322 11212.49 96.25 57156.46 88888.00 2014-11-18 09:54:40.405 322 11212.30 96.19 57156.44 88888.00 2014-11-18 09:54:40.905 322 11212.16 96.12 57156.35 88888.00 2014-11-18 09:54:41.405 322 11212.00 96.14 57156.32 88888.00 2014-11-18 09:54:41.905 322 11211.84 96.20 57156.31 88888.00 2014-11-18 09:54:42.405 322 11211.69 96.15 57156.34 88888.00 2014-11-18 09:54:42.905 322 11211.55 96.11 57156.30 88888.00 2014-11-18 09:54:43.405 322 11211.40 96.12 57156.28 88888.00 2014-11-18 09:54:43.905 322 11211.24 96.16 57156.24 88888.00 2014-11-18 09:54:44.405 322 11211.13 96.22 57156.25 88888.00 2014-11-18 09:54:44.905 322 11211.01 96.27 57156.24 88888.00 2014-11-18 09:54:45.405 322 11210.97 96.29 57156.22 88888.00 2014-11-18 09:54:45.905 322 11210.92 96.29 57156.22 88888.00 2014-11-18 09:54:46.405 322 11210.87 96.35 57156.19 88888.00 2014-11-18 09:54:46.905 322 11210.84 96.36 57156.13 88888.00 2014-11-18 09:54:47.405 322 11210.79 96.36 57156.15 88888.00 2014-11-18 09:54:47.905 322 11210.82 96.37 57156.19 88888.00 2014-11-18 09:54:48.405 322 11210.84 96.43 57156.25 88888.00 2014-11-18 09:54:48.905 322 11210.80 96.53 57156.19 88888.00 2014-11-18 09:54:49.405 322 11210.83 96.53 57156.31 88888.00 2014-11-18 09:54:49.905 322 11210.85 96.60 57156.44 88888.00 2014-11-18 09:54:50.405 322 11210.86 96.70 57156.51 88888.00 2014-11-18 09:54:50.905 322 11210.89 96.71 57156.53 88888.00 2014-11-18 09:54:51.405 322 11210.85 96.80 57156.60 88888.00 2014-11-18 09:54:51.905 322 11210.84 96.86 57156.66 88888.00 2014-11-18 09:54:52.405 322 11210.82 96.89 57156.67 88888.00 2014-11-18 09:54:52.905 322 11210.76 96.88 57156.75 88888.00 2014-11-18 09:54:53.405 322 11210.63 96.95 57156.82 88888.00 2014-11-18 09:54:53.905 322 11210.57 96.98 57156.77 88888.00 2014-11-18 09:54:54.405 322 11210.52 96.98 57156.73 88888.00 2014-11-18 09:54:54.905 322 11210.42 96.94 57156.64 88888.00 2014-11-18 09:54:55.405 322 11210.32 96.90 57156.59 88888.00 2014-11-18 09:54:55.905 322 11210.23 96.81 57156.60 88888.00 2014-11-18 09:54:56.405 322 11210.14 96.81 57156.65 88888.00 2014-11-18 09:54:56.905 322 11210.03 96.80 57156.66 88888.00 2014-11-18 09:54:57.405 322 11209.95 96.83 57156.65 88888.00 2014-11-18 09:54:57.905 322 11209.85 96.82 57156.63 88888.00 2014-11-18 09:54:58.405 322 11209.75 96.86 57156.65 88888.00 2014-11-18 09:54:58.905 322 11209.67 96.83 57156.64 88888.00 2014-11-18 09:54:59.405 322 11209.59 96.83 57156.65 88888.00 2014-11-18 09:54:59.905 322 11209.52 96.83 57156.66 88888.00 2014-11-18 09:55:00.405 322 11209.46 96.88 57156.71 88888.00 2014-11-18 09:55:00.905 322 11209.39 96.83 57156.84 88888.00 2014-11-18 09:55:01.405 322 11209.31 96.83 57156.80 88888.00 2014-11-18 09:55:01.905 322 11209.26 96.83 57156.76 88888.00 2014-11-18 09:55:02.405 322 11209.19 96.87 57156.72 88888.00 2014-11-18 09:55:02.905 322 11209.10 96.87 57156.66 88888.00 2014-11-18 09:55:03.405 322 11209.03 96.83 57156.45 88888.00 2014-11-18 09:55:03.905 322 11208.98 96.84 57156.41 88888.00 2014-11-18 09:55:04.405 322 11208.92 96.82 57156.35 88888.00 2014-11-18 09:55:04.905 322 11208.86 96.74 57156.19 88888.00 2014-11-18 09:55:05.405 322 11208.82 96.70 57156.03 88888.00 2014-11-18 09:55:05.905 322 11208.82 96.60 57155.92 88888.00 2014-11-18 09:55:06.405 322 11208.76 96.55 57155.68 88888.00 2014-11-18 09:55:06.905 322 11208.71 96.56 57155.54 88888.00 2014-11-18 09:55:07.405 322 11208.67 96.53 57155.43 88888.00 2014-11-18 09:55:07.905 322 11208.65 96.50 57155.37 88888.00 2014-11-18 09:55:08.405 322 11208.63 96.43 57155.23 88888.00 2014-11-18 09:55:08.905 322 11208.60 96.34 57155.13 88888.00 2014-11-18 09:55:09.405 322 11208.55 96.26 57155.06 88888.00 2014-11-18 09:55:09.905 322 11208.51 96.20 57154.98 88888.00 2014-11-18 09:55:10.405 322 11208.44 96.18 57154.87 88888.00 2014-11-18 09:55:10.905 322 11208.37 96.12 57154.76 88888.00 2014-11-18 09:55:11.405 322 11208.30 96.03 57154.58 88888.00 2014-11-18 09:55:11.905 322 11208.20 95.96 57154.45 88888.00 2014-11-18 09:55:12.405 322 11208.12 95.89 57154.39 88888.00 2014-11-18 09:55:12.905 322 11208.11 95.80 57154.31 88888.00 2014-11-18 09:55:13.405 322 11207.99 95.71 57154.27 88888.00 2014-11-18 09:55:13.905 322 11207.88 95.66 57154.13 88888.00 2014-11-18 09:55:14.405 322 11207.79 95.69 57153.97 88888.00 2014-11-18 09:55:14.905 322 11207.66 95.78 57153.97 88888.00 2014-11-18 09:55:15.405 322 11207.57 95.82 57153.94 88888.00 2014-11-18 09:55:15.905 322 11207.49 95.85 57153.84 88888.00 2014-11-18 09:55:16.405 322 11207.38 95.82 57153.84 88888.00 2014-11-18 09:55:16.905 322 11207.26 95.86 57153.82 88888.00 2014-11-18 09:55:17.405 322 11207.14 95.86 57153.73 88888.00 2014-11-18 09:55:17.905 322 11207.01 95.84 57153.67 88888.00 2014-11-18 09:55:18.405 322 11206.88 95.79 57153.62 88888.00 2014-11-18 09:55:18.905 322 11206.79 95.78 57153.54 88888.00 2014-11-18 09:55:19.405 322 11206.67 95.78 57153.50 88888.00 2014-11-18 09:55:19.905 322 11206.55 95.71 57153.44 88888.00 2014-11-18 09:55:20.405 322 11206.41 95.62 57153.30 88888.00 2014-11-18 09:55:20.905 322 11206.30 95.52 57153.12 88888.00 2014-11-18 09:55:21.405 322 11206.21 95.46 57152.92 88888.00 2014-11-18 09:55:21.905 322 11206.10 95.58 57152.74 88888.00 2014-11-18 09:55:22.405 322 11206.04 95.57 57152.62 88888.00 2014-11-18 09:55:22.905 322 11205.94 95.52 57152.48 88888.00 2014-11-18 09:55:23.405 322 11205.86 95.40 57152.28 88888.00 2014-11-18 09:55:23.905 322 11205.76 95.38 57152.22 88888.00 2014-11-18 09:55:24.405 322 11205.69 95.35 57152.05 88888.00 2014-11-18 09:55:24.905 322 11205.59 95.28 57151.85 88888.00 2014-11-18 09:55:25.405 322 11205.48 95.23 57151.69 88888.00 2014-11-18 09:55:25.905 322 11205.40 95.16 57151.47 88888.00 2014-11-18 09:55:26.405 322 11205.33 95.11 57151.36 88888.00 2014-11-18 09:55:26.905 322 11205.22 95.00 57151.18 88888.00 2014-11-18 09:55:27.405 322 11205.13 94.90 57151.06 88888.00 2014-11-18 09:55:27.905 322 11205.00 94.80 57150.91 88888.00 2014-11-18 09:55:28.405 322 11204.88 94.78 57150.76 88888.00 2014-11-18 09:55:28.905 322 11204.73 94.80 57150.65 88888.00 2014-11-18 09:55:29.405 322 11204.62 94.73 57150.60 88888.00 2014-11-18 09:55:29.905 322 11204.51 94.69 57150.44 88888.00 2014-11-18 09:55:30.405 322 11204.47 94.71 57150.38 88888.00 2014-11-18 09:55:30.905 322 11204.41 94.71 57150.43 88888.00 2014-11-18 09:55:31.405 322 11204.32 94.69 57150.40 88888.00 2014-11-18 09:55:31.905 322 11204.22 94.64 57150.31 88888.00 2014-11-18 09:55:32.405 322 11204.19 94.69 57150.25 88888.00 2014-11-18 09:55:32.905 322 11204.19 94.70 57150.25 88888.00 2014-11-18 09:55:33.405 322 11204.18 94.69 57150.18 88888.00 2014-11-18 09:55:33.905 322 11204.13 94.69 57150.23 88888.00 2014-11-18 09:55:34.405 322 11204.09 94.69 57150.15 88888.00 2014-11-18 09:55:34.905 322 11204.10 94.63 57150.03 88888.00 2014-11-18 09:55:35.405 322 11204.05 94.58 57149.95 88888.00 2014-11-18 09:55:35.905 322 11204.04 94.51 57149.86 88888.00 2014-11-18 09:55:36.405 322 11204.06 94.51 57149.80 88888.00 2014-11-18 09:55:36.905 322 11204.06 94.46 57149.69 88888.00 2014-11-18 09:55:37.405 322 11204.02 94.42 57149.65 88888.00 2014-11-18 09:55:37.905 322 11203.94 94.43 57149.57 88888.00 2014-11-18 09:55:38.405 322 11203.95 94.41 57149.52 88888.00 2014-11-18 09:55:38.905 322 11203.94 94.39 57149.46 88888.00 2014-11-18 09:55:39.405 322 11203.94 94.43 57149.43 88888.00 2014-11-18 09:55:39.905 322 11203.96 94.48 57149.39 88888.00 2014-11-18 09:55:40.405 322 11203.96 94.44 57149.33 88888.00 2014-11-18 09:55:40.905 322 11203.91 94.46 57149.34 88888.00 2014-11-18 09:55:41.405 322 11203.87 94.58 57149.39 88888.00 2014-11-18 09:55:41.905 322 11203.85 94.66 57149.38 88888.00 2014-11-18 09:55:42.405 322 11203.82 94.69 57149.34 88888.00 2014-11-18 09:55:42.905 322 11203.81 94.65 57149.24 88888.00 2014-11-18 09:55:43.405 322 11203.81 94.62 57149.19 88888.00 2014-11-18 09:55:43.905 322 11203.85 94.69 57149.27 88888.00 2014-11-18 09:55:44.405 322 11203.87 94.68 57149.34 88888.00 2014-11-18 09:55:44.905 322 11203.84 94.65 57149.35 88888.00 2014-11-18 09:55:45.405 322 11203.85 94.73 57149.32 88888.00 2014-11-18 09:55:45.905 322 11203.89 94.76 57149.29 88888.00 2014-11-18 09:55:46.405 322 11203.88 94.76 57149.33 88888.00 2014-11-18 09:55:46.905 322 11203.91 94.77 57149.41 88888.00 2014-11-18 09:55:47.405 322 11203.90 94.72 57149.47 88888.00 2014-11-18 09:55:47.905 322 11203.88 94.71 57149.48 88888.00 2014-11-18 09:55:48.405 322 11203.94 94.72 57149.47 88888.00 2014-11-18 09:55:48.905 322 11203.96 94.69 57149.50 88888.00 2014-11-18 09:55:49.405 322 11203.97 94.68 57149.35 88888.00 2014-11-18 09:55:49.905 322 11203.97 94.62 57149.22 88888.00 2014-11-18 09:55:50.405 322 11203.96 94.58 57149.08 88888.00 2014-11-18 09:55:50.905 322 11204.01 94.53 57148.97 88888.00 2014-11-18 09:55:51.405 322 11203.98 94.46 57148.75 88888.00 2014-11-18 09:55:51.905 322 11204.01 94.38 57148.54 88888.00 2014-11-18 09:55:52.405 322 11204.02 94.31 57148.42 88888.00 2014-11-18 09:55:52.905 322 11204.01 94.29 57148.32 88888.00 2014-11-18 09:55:53.405 322 11204.08 94.24 57148.26 88888.00 2014-11-18 09:55:53.905 322 11204.12 94.22 57148.05 88888.00 2014-11-18 09:55:54.405 322 11204.10 94.09 57147.78 88888.00 2014-11-18 09:55:54.905 322 11204.09 94.00 57147.59 88888.00 2014-11-18 09:55:55.405 322 11204.08 93.94 57147.46 88888.00 2014-11-18 09:55:55.905 322 11204.08 93.84 57147.23 88888.00 2014-11-18 09:55:56.405 322 11204.09 93.70 57146.98 88888.00 2014-11-18 09:55:56.905 322 11204.08 93.60 57146.78 88888.00 2014-11-18 09:55:57.405 322 11204.05 93.43 57146.57 88888.00 2014-11-18 09:55:57.905 322 11204.03 93.34 57146.39 88888.00 2014-11-18 09:55:58.405 322 11203.98 93.22 57146.35 88888.00 2014-11-18 09:55:58.905 322 11203.92 93.15 57146.08 88888.00 2014-11-18 09:55:59.405 322 11203.87 93.05 57145.80 88888.00 2014-11-18 09:55:59.905 322 11203.80 92.96 57145.65 88888.00 2014-11-18 09:56:00.405 322 11203.77 92.94 57145.56 88888.00 2014-11-18 09:56:00.905 322 11203.68 92.83 57145.45 88888.00 2014-11-18 09:56:01.405 322 11203.66 92.87 57145.35 88888.00 2014-11-18 09:56:01.905 322 11203.60 92.85 57145.21 88888.00 2014-11-18 09:56:02.405 322 11203.51 92.74 57145.05 88888.00 2014-11-18 09:56:02.905 322 11203.46 92.68 57144.88 88888.00 2014-11-18 09:56:03.405 322 11203.36 92.67 57144.79 88888.00 2014-11-18 09:56:03.905 322 11203.28 92.66 57144.70 88888.00 2014-11-18 09:56:04.405 322 11203.19 92.62 57144.60 88888.00 2014-11-18 09:56:04.905 322 11203.07 92.52 57144.53 88888.00 2014-11-18 09:56:05.405 322 11202.92 92.47 57144.50 88888.00 2014-11-18 09:56:05.905 322 11202.77 92.40 57144.51 88888.00 2014-11-18 09:56:06.405 322 11202.65 92.34 57144.34 88888.00 2014-11-18 09:56:06.905 322 11202.51 92.32 57144.25 88888.00 2014-11-18 09:56:07.405 322 11202.36 92.33 57144.25 88888.00 2014-11-18 09:56:07.905 322 11202.24 92.35 57144.28 88888.00 2014-11-18 09:56:08.405 322 11202.16 92.37 57144.25 88888.00 2014-11-18 09:56:08.905 322 11202.07 92.39 57144.21 88888.00 2014-11-18 09:56:09.405 322 11202.02 92.41 57144.34 88888.00 2014-11-18 09:56:09.905 322 11201.95 92.42 57144.38 88888.00 2014-11-18 09:56:10.405 322 11201.83 92.40 57144.34 88888.00 2014-11-18 09:56:10.905 322 11201.81 92.49 57144.40 88888.00 2014-11-18 09:56:11.405 322 11201.79 92.52 57144.41 88888.00 2014-11-18 09:56:11.905 322 11201.77 92.52 57144.31 88888.00 2014-11-18 09:56:12.405 322 11201.76 92.56 57144.20 88888.00 2014-11-18 09:56:12.905 322 11201.77 92.62 57144.20 88888.00 2014-11-18 09:56:13.405 322 11201.79 92.61 57144.14 88888.00 2014-11-18 09:56:13.905 322 11201.80 92.61 57144.20 88888.00 2014-11-18 09:56:14.405 322 11201.79 92.62 57144.13 88888.00 2014-11-18 09:56:14.905 322 11201.73 92.64 57144.05 88888.00 2014-11-18 09:56:15.405 322 11201.72 92.64 57143.98 88888.00 2014-11-18 09:56:15.905 322 11201.62 92.62 57143.93 88888.00 2014-11-18 09:56:16.405 322 11201.63 92.62 57143.93 88888.00 2014-11-18 09:56:16.905 322 11201.61 92.66 57143.83 88888.00 2014-11-18 09:56:17.405 322 11201.56 92.65 57143.77 88888.00 2014-11-18 09:56:17.905 322 11201.49 92.59 57143.68 88888.00 2014-11-18 09:56:18.405 322 11201.45 92.62 57143.67 88888.00 2014-11-18 09:56:18.905 322 11201.39 92.65 57143.72 88888.00 2014-11-18 09:56:19.405 322 11201.35 92.69 57143.75 88888.00 2014-11-18 09:56:19.905 322 11201.39 92.74 57143.85 88888.00 2014-11-18 09:56:20.405 322 11201.39 92.83 57143.98 88888.00 2014-11-18 09:56:20.905 322 11201.40 92.90 57144.21 88888.00 2014-11-18 09:56:21.405 322 11201.41 92.99 57144.46 88888.00 2014-11-18 09:56:21.905 322 11201.42 93.02 57144.58 88888.00 2014-11-18 09:56:22.405 322 11201.39 93.09 57144.76 88888.00 2014-11-18 09:56:22.905 322 11201.34 93.17 57144.82 88888.00 2014-11-18 09:56:23.405 322 11201.39 93.23 57144.90 88888.00 2014-11-18 09:56:23.905 322 11201.40 93.30 57145.07 88888.00 2014-11-18 09:56:24.405 322 11201.38 93.40 57145.18 88888.00 2014-11-18 09:56:24.905 322 11201.38 93.48 57145.37 88888.00 2014-11-18 09:56:25.405 322 11201.34 93.57 57145.50 88888.00 2014-11-18 09:56:25.905 322 11201.33 93.60 57145.61 88888.00 2014-11-18 09:56:26.405 322 11201.27 93.62 57145.68 88888.00 2014-11-18 09:56:26.905 322 11201.26 93.62 57145.74 88888.00 2014-11-18 09:56:27.405 322 11201.26 93.70 57145.92 88888.00 2014-11-18 09:56:27.905 322 11201.23 93.77 57146.06 88888.00 2014-11-18 09:56:28.405 322 11201.18 93.81 57145.99 88888.00 2014-11-18 09:56:28.905 322 11201.09 93.81 57146.05 88888.00 2014-11-18 09:56:29.405 322 11201.00 93.69 57146.14 88888.00 2014-11-18 09:56:29.905 322 11200.90 93.73 57146.16 88888.00 2014-11-18 09:56:30.405 322 11200.75 93.82 57146.19 88888.00 2014-11-18 09:56:30.905 322 11200.59 93.85 57146.35 88888.00 2014-11-18 09:56:31.405 322 11200.48 93.81 57146.43 88888.00 2014-11-18 09:56:31.905 322 11200.37 93.71 57146.45 88888.00 2014-11-18 09:56:32.405 322 11200.26 93.74 57146.53 88888.00 2014-11-18 09:56:32.905 322 11200.08 93.77 57146.62 88888.00 2014-11-18 09:56:33.405 322 11199.92 93.78 57146.55 88888.00 2014-11-18 09:56:33.905 322 11199.82 93.73 57146.59 88888.00 2014-11-18 09:56:34.405 322 11199.74 93.74 57146.69 88888.00 2014-11-18 09:56:34.905 322 11199.58 93.75 57146.70 88888.00 2014-11-18 09:56:35.405 322 11199.43 93.75 57146.64 88888.00 2014-11-18 09:56:35.905 322 11199.30 93.70 57146.64 88888.00 2014-11-18 09:56:36.405 322 11199.17 93.71 57146.61 88888.00 2014-11-18 09:56:36.905 322 11199.12 93.66 57146.59 88888.00 2014-11-18 09:56:37.405 322 11199.06 93.66 57146.62 88888.00 2014-11-18 09:56:37.905 322 11198.91 93.57 57146.72 88888.00 2014-11-18 09:56:38.405 322 11198.83 93.66 57146.74 88888.00 2014-11-18 09:56:38.905 322 11198.71 93.70 57146.80 88888.00 2014-11-18 09:56:39.405 322 11198.61 93.66 57146.90 88888.00 2014-11-18 09:56:39.905 322 11198.47 93.63 57147.03 88888.00 2014-11-18 09:56:40.405 322 11198.31 93.64 57147.13 88888.00 2014-11-18 09:56:40.905 322 11198.17 93.75 57147.28 88888.00 2014-11-18 09:56:41.405 322 11198.05 93.82 57147.46 88888.00 2014-11-18 09:56:41.905 322 11197.92 93.84 57147.67 88888.00 2014-11-18 09:56:42.405 322 11197.78 93.90 57147.86 88888.00 2014-11-18 09:56:42.905 322 11197.63 93.97 57147.93 88888.00 2014-11-18 09:56:43.405 322 11197.48 94.02 57148.04 88888.00 2014-11-18 09:56:43.905 322 11197.34 94.08 57148.15 88888.00 2014-11-18 09:56:44.405 322 11197.16 94.16 57148.23 88888.00 2014-11-18 09:56:44.905 322 11196.99 94.17 57148.39 88888.00 2014-11-18 09:56:45.405 322 11196.81 94.19 57148.58 88888.00 2014-11-18 09:56:45.905 322 11196.65 94.28 57148.77 88888.00 2014-11-18 09:56:46.405 322 11196.53 94.37 57148.90 88888.00 2014-11-18 09:56:46.905 322 11196.40 94.44 57149.05 88888.00 2014-11-18 09:56:47.405 322 11196.26 94.56 57149.12 88888.00 2014-11-18 09:56:47.905 322 11196.13 94.64 57149.24 88888.00 2014-11-18 09:56:48.405 322 11196.03 94.71 57149.34 88888.00 2014-11-18 09:56:48.905 322 11195.89 94.77 57149.48 88888.00 2014-11-18 09:56:49.405 322 11195.75 94.83 57149.59 88888.00 2014-11-18 09:56:49.905 322 11195.62 94.89 57149.70 88888.00 2014-11-18 09:56:50.405 322 11195.50 94.98 57149.82 88888.00 2014-11-18 09:56:50.905 322 11195.43 95.03 57149.98 88888.00 2014-11-18 09:56:51.405 322 11195.31 95.12 57150.16 88888.00 2014-11-18 09:56:51.905 322 11195.22 95.24 57150.33 88888.00 2014-11-18 09:56:52.405 322 11195.12 95.34 57150.41 88888.00 2014-11-18 09:56:52.905 322 11195.02 95.41 57150.44 88888.00 2014-11-18 09:56:53.405 322 11194.93 95.51 57150.59 88888.00 2014-11-18 09:56:53.905 322 11194.85 95.61 57150.73 88888.00 2014-11-18 09:56:54.405 322 11194.81 95.68 57150.82 88888.00 2014-11-18 09:56:54.905 322 11194.78 95.72 57150.94 88888.00 2014-11-18 09:56:55.405 322 11194.72 95.85 57150.98 88888.00 2014-11-18 09:56:55.905 322 11194.71 95.96 57151.02 88888.00 2014-11-18 09:56:56.405 322 11194.65 96.01 57151.08 88888.00 2014-11-18 09:56:56.905 322 11194.61 95.96 57151.12 88888.00 2014-11-18 09:56:57.405 322 11194.59 96.00 57151.15 88888.00 2014-11-18 09:56:57.905 322 11194.56 96.02 57151.21 88888.00 2014-11-18 09:56:58.405 322 11194.54 96.02 57151.26 88888.00 2014-11-18 09:56:58.905 322 11194.53 96.03 57151.30 88888.00 2014-11-18 09:56:59.405 322 11194.52 96.12 57151.36 88888.00 2014-11-18 09:56:59.905 322 11194.47 96.22 57151.45 88888.00 2014-11-18 09:57:00.405 322 11194.43 96.27 57151.49 88888.00 2014-11-18 09:57:00.905 322 11194.33 96.28 57151.58 88888.00 2014-11-18 09:57:01.405 322 11194.25 96.32 57151.68 88888.00 2014-11-18 09:57:01.905 322 11194.19 96.36 57151.78 88888.00 2014-11-18 09:57:02.405 322 11194.16 96.39 57151.83 88888.00 2014-11-18 09:57:02.905 322 11194.09 96.43 57151.95 88888.00 2014-11-18 09:57:03.405 322 11193.97 96.48 57151.97 88888.00 2014-11-18 09:57:03.905 322 11193.87 96.52 57152.20 88888.00 2014-11-18 09:57:04.405 322 11193.84 96.59 57152.43 88888.00 2014-11-18 09:57:04.905 322 11193.76 96.69 57152.45 88888.00 2014-11-18 09:57:05.405 322 11193.71 96.73 57152.53 88888.00 2014-11-18 09:57:05.905 322 11193.70 96.87 57152.68 88888.00 2014-11-18 09:57:06.405 322 11193.67 96.97 57152.87 88888.00 2014-11-18 09:57:06.905 322 11193.62 97.08 57152.98 88888.00 2014-11-18 09:57:07.405 322 11193.59 97.18 57153.06 88888.00 2014-11-18 09:57:07.905 322 11193.50 97.28 57153.17 88888.00 2014-11-18 09:57:08.405 322 11193.46 97.37 57153.27 88888.00 2014-11-18 09:57:08.905 322 11193.40 97.51 57153.38 88888.00 2014-11-18 09:57:09.405 322 11193.39 97.71 57153.48 88888.00 2014-11-18 09:57:09.905 322 11193.38 97.82 57153.54 88888.00 2014-11-18 09:57:10.405 322 11193.38 97.92 57153.71 88888.00 2014-11-18 09:57:10.905 322 11193.39 97.99 57153.88 88888.00 2014-11-18 09:57:11.405 322 11193.32 98.10 57154.15 88888.00 2014-11-18 09:57:11.905 322 11193.31 98.30 57154.22 88888.00 2014-11-18 09:57:12.405 322 11193.28 98.57 57154.33 88888.00 2014-11-18 09:57:12.905 322 11193.24 98.65 57154.51 88888.00 2014-11-18 09:57:13.405 322 11193.14 98.70 57154.67 88888.00 2014-11-18 09:57:13.905 322 11193.14 98.86 57154.77 88888.00 2014-11-18 09:57:14.405 322 11193.08 98.94 57154.83 88888.00 2014-11-18 09:57:14.905 322 11193.06 99.05 57154.90 88888.00 2014-11-18 09:57:15.405 322 11193.03 99.17 57155.02 88888.00 2014-11-18 09:57:15.905 322 11193.05 99.26 57155.08 88888.00 2014-11-18 09:57:16.405 322 11193.03 99.36 57155.15 88888.00 2014-11-18 09:57:16.905 322 11193.04 99.46 57155.21 88888.00 2014-11-18 09:57:17.405 322 11193.03 99.53 57155.24 88888.00 2014-11-18 09:57:17.905 322 11193.03 99.65 57155.26 88888.00 2014-11-18 09:57:18.405 322 11193.01 99.80 57155.43 88888.00 2014-11-18 09:57:18.905 322 11193.01 99.86 57155.56 88888.00 2014-11-18 09:57:19.405 322 11193.00 99.93 57155.64 88888.00 2014-11-18 09:57:19.905 322 11192.99 100.01 57155.73 88888.00 2014-11-18 09:57:20.405 322 11193.00 100.06 57155.79 88888.00 2014-11-18 09:57:20.905 322 11192.99 100.11 57155.89 88888.00 2014-11-18 09:57:21.405 322 11193.00 100.20 57155.95 88888.00 2014-11-18 09:57:21.905 322 11193.01 100.23 57155.92 88888.00 2014-11-18 09:57:22.405 322 11193.00 100.29 57155.95 88888.00 2014-11-18 09:57:22.905 322 11192.96 100.37 57155.95 88888.00 2014-11-18 09:57:23.405 322 11192.96 100.47 57156.07 88888.00 2014-11-18 09:57:23.905 322 11192.96 100.47 57156.06 88888.00 2014-11-18 09:57:24.405 322 11192.97 100.50 57156.11 88888.00 2014-11-18 09:57:24.905 322 11192.98 100.58 57156.18 88888.00 2014-11-18 09:57:25.405 322 11192.98 100.74 57156.24 88888.00 2014-11-18 09:57:25.905 322 11192.98 100.82 57156.13 88888.00 2014-11-18 09:57:26.405 322 11192.99 100.88 57156.06 88888.00 2014-11-18 09:57:26.905 322 11192.99 100.98 57156.03 88888.00 2014-11-18 09:57:27.405 322 11193.01 101.05 57156.01 88888.00 2014-11-18 09:57:27.905 322 11193.07 101.15 57156.00 88888.00 2014-11-18 09:57:28.405 322 11193.11 101.22 57155.93 88888.00 2014-11-18 09:57:28.905 322 11193.15 101.37 57155.93 88888.00 2014-11-18 09:57:29.405 322 11193.20 101.52 57155.93 88888.00 2014-11-18 09:57:29.905 322 11193.24 101.59 57155.80 88888.00 2014-11-18 09:57:30.405 322 11193.33 101.71 57155.74 88888.00 2014-11-18 09:57:30.905 322 11193.43 101.85 57155.60 88888.00 2014-11-18 09:57:31.405 322 11193.54 101.92 57155.57 88888.00 2014-11-18 09:57:31.905 322 11193.63 102.00 57155.45 88888.00 2014-11-18 09:57:32.405 322 11193.74 102.13 57155.43 88888.00 2014-11-18 09:57:32.905 322 11193.87 102.27 57155.50 88888.00 2014-11-18 09:57:33.405 322 11193.98 102.38 57155.55 88888.00 2014-11-18 09:57:33.905 322 11194.09 102.47 57155.45 88888.00 2014-11-18 09:57:34.405 322 11194.21 102.51 57155.31 88888.00 2014-11-18 09:57:34.905 322 11194.32 102.62 57155.21 88888.00 2014-11-18 09:57:35.405 322 11194.44 102.72 57155.05 88888.00 2014-11-18 09:57:35.905 322 11194.51 102.76 57155.06 88888.00 2014-11-18 09:57:36.405 322 11194.60 102.87 57154.98 88888.00 2014-11-18 09:57:36.905 322 11194.72 102.98 57154.84 88888.00 2014-11-18 09:57:37.405 322 11194.84 103.05 57154.81 88888.00 2014-11-18 09:57:37.905 322 11194.96 102.99 57154.72 88888.00 2014-11-18 09:57:38.405 322 11195.03 103.05 57154.58 88888.00 2014-11-18 09:57:38.905 322 11195.14 103.22 57154.46 88888.00 2014-11-18 09:57:39.405 322 11195.26 103.29 57154.32 88888.00 2014-11-18 09:57:39.905 322 11195.41 103.42 57154.29 88888.00 2014-11-18 09:57:40.405 322 11195.49 103.48 57154.25 88888.00 2014-11-18 09:57:40.905 322 11195.62 103.57 57154.10 88888.00 2014-11-18 09:57:41.405 322 11195.72 103.73 57154.08 88888.00 2014-11-18 09:57:41.905 322 11195.84 103.75 57154.04 88888.00 2014-11-18 09:57:42.405 322 11195.88 103.82 57154.06 88888.00 2014-11-18 09:57:42.905 322 11195.91 103.84 57154.09 88888.00 2014-11-18 09:57:43.405 322 11195.92 103.90 57154.18 88888.00 2014-11-18 09:57:43.905 322 11195.93 104.02 57154.35 88888.00 2014-11-18 09:57:44.405 322 11195.91 104.16 57154.42 88888.00 2014-11-18 09:57:44.905 322 11195.93 104.23 57154.45 88888.00 2014-11-18 09:57:45.405 322 11195.92 104.26 57154.59 88888.00 2014-11-18 09:57:45.905 322 11195.89 104.34 57154.61 88888.00 2014-11-18 09:57:46.405 322 11195.84 104.41 57154.67 88888.00 2014-11-18 09:57:46.905 322 11195.83 104.50 57154.70 88888.00 2014-11-18 09:57:47.405 322 11195.83 104.53 57154.68 88888.00 2014-11-18 09:57:47.905 322 11195.74 104.53 57154.59 88888.00 2014-11-18 09:57:48.405 322 11195.70 104.53 57154.55 88888.00 2014-11-18 09:57:48.905 322 11195.70 104.49 57154.36 88888.00 2014-11-18 09:57:49.405 322 11195.64 104.43 57154.23 88888.00 2014-11-18 09:57:49.905 322 11195.64 104.52 57154.08 88888.00 2014-11-18 09:57:50.405 322 11195.71 104.57 57153.97 88888.00 2014-11-18 09:57:50.905 322 11195.72 104.58 57153.86 88888.00 2014-11-18 09:57:51.405 322 11195.72 104.64 57153.78 88888.00 2014-11-18 09:57:51.905 322 11195.76 104.66 57153.69 88888.00 2014-11-18 09:57:52.405 322 11195.78 104.73 57153.56 88888.00 2014-11-18 09:57:52.905 322 11195.81 104.79 57153.41 88888.00 2014-11-18 09:57:53.406 322 11195.86 104.90 57153.27 88888.00 2014-11-18 09:57:53.906 322 11195.91 104.94 57153.14 88888.00 2014-11-18 09:57:54.406 322 11195.92 105.02 57153.00 88888.00 2014-11-18 09:57:54.906 322 11195.93 105.09 57152.92 88888.00 2014-11-18 09:57:55.406 322 11195.97 105.17 57152.78 88888.00 2014-11-18 09:57:55.906 322 11196.00 105.27 57152.72 88888.00 2014-11-18 09:57:56.406 322 11195.98 105.38 57152.67 88888.00 2014-11-18 09:57:56.906 322 11195.97 105.43 57152.56 88888.00 2014-11-18 09:57:57.406 322 11196.02 105.45 57152.45 88888.00 2014-11-18 09:57:57.906 322 11196.04 105.58 57152.26 88888.00 2014-11-18 09:57:58.406 322 11196.06 105.75 57152.14 88888.00 2014-11-18 09:57:58.906 322 11196.11 105.80 57151.95 88888.00 2014-11-18 09:57:59.406 322 11196.12 105.82 57151.90 88888.00 2014-11-18 09:57:59.906 322 11196.18 105.91 57151.87 88888.00 2014-11-18 09:58:00.406 322 11196.27 105.93 57151.65 88888.00 2014-11-18 09:58:00.906 322 11196.34 106.03 57151.51 88888.00 2014-11-18 09:58:01.406 322 11196.41 106.14 57151.33 88888.00 2014-11-18 09:58:01.906 322 11196.51 106.21 57151.17 88888.00 2014-11-18 09:58:02.406 322 11196.58 106.26 57150.94 88888.00 2014-11-18 09:58:02.906 322 11196.70 106.28 57150.74 88888.00 2014-11-18 09:58:03.406 322 11196.82 106.32 57150.49 88888.00 2014-11-18 09:58:03.906 322 11197.01 106.36 57150.27 88888.00 2014-11-18 09:58:04.406 322 11197.20 106.30 57150.12 88888.00 2014-11-18 09:58:04.906 322 11197.38 106.29 57149.86 88888.00 2014-11-18 09:58:05.406 322 11197.53 106.28 57149.69 88888.00 2014-11-18 09:58:05.906 322 11197.65 106.19 57149.40 88888.00 2014-11-18 09:58:06.406 322 11197.85 106.14 57149.21 88888.00 2014-11-18 09:58:06.906 322 11198.01 106.13 57149.02 88888.00 2014-11-18 09:58:07.406 322 11198.19 106.12 57148.75 88888.00 2014-11-18 09:58:07.906 322 11198.28 106.03 57148.54 88888.00 2014-11-18 09:58:08.406 322 11198.38 105.98 57148.31 88888.00 2014-11-18 09:58:08.906 322 11198.43 105.89 57148.10 88888.00 2014-11-18 09:58:09.406 322 11198.46 105.87 57148.02 88888.00 2014-11-18 09:58:09.906 322 11198.56 105.87 57147.91 88888.00 2014-11-18 09:58:10.406 322 11198.59 105.81 57147.81 88888.00 2014-11-18 09:58:10.906 322 11198.56 105.81 57147.89 88888.00 2014-11-18 09:58:11.406 322 11198.53 105.81 57147.87 88888.00 2014-11-18 09:58:11.906 322 11198.50 105.85 57147.87 88888.00 2014-11-18 09:58:12.406 322 11198.49 105.85 57147.78 88888.00 2014-11-18 09:58:12.906 322 11198.54 105.85 57147.80 88888.00 2014-11-18 09:58:13.406 322 11198.56 105.86 57147.79 88888.00 2014-11-18 09:58:13.906 322 11198.56 105.82 57147.75 88888.00 2014-11-18 09:58:14.406 322 11198.57 105.89 57147.77 88888.00 2014-11-18 09:58:14.906 322 11198.61 105.91 57147.68 88888.00 2014-11-18 09:58:15.406 322 11198.61 105.93 57147.68 88888.00 2014-11-18 09:58:15.906 322 11198.64 105.88 57147.71 88888.00 2014-11-18 09:58:16.406 322 11198.68 105.89 57147.62 88888.00 2014-11-18 09:58:16.906 322 11198.71 105.80 57147.57 88888.00 2014-11-18 09:58:17.406 322 11198.71 105.79 57147.64 88888.00 2014-11-18 09:58:17.906 322 11198.71 105.81 57147.75 88888.00 2014-11-18 09:58:18.406 322 11198.67 105.93 57147.90 88888.00 2014-11-18 09:58:18.906 322 11198.63 105.88 57148.05 88888.00 2014-11-18 09:58:19.406 322 11198.56 105.95 57148.12 88888.00 2014-11-18 09:58:19.906 322 11198.49 106.02 57148.24 88888.00 2014-11-18 09:58:20.406 322 11198.48 106.06 57148.29 88888.00 2014-11-18 09:58:20.906 322 11198.43 106.08 57148.43 88888.00 2014-11-18 09:58:21.406 322 11198.39 106.09 57148.41 88888.00 2014-11-18 09:58:21.906 322 11198.33 106.11 57148.45 88888.00 2014-11-18 09:58:22.406 322 11198.24 106.19 57148.58 88888.00 2014-11-18 09:58:22.906 322 11198.21 106.15 57148.73 88888.00 2014-11-18 09:58:23.406 322 11198.14 106.20 57148.84 88888.00 2014-11-18 09:58:23.906 322 11198.10 106.20 57148.86 88888.00 2014-11-18 09:58:24.406 322 11198.10 106.21 57148.82 88888.00 2014-11-18 09:58:24.906 322 11198.08 106.20 57148.80 88888.00 2014-11-18 09:58:25.406 322 11198.07 106.23 57148.79 88888.00 2014-11-18 09:58:25.906 322 11198.06 106.29 57148.67 88888.00 2014-11-18 09:58:26.406 322 11198.08 106.33 57148.56 88888.00 2014-11-18 09:58:26.906 322 11198.12 106.32 57148.48 88888.00 2014-11-18 09:58:27.406 322 11198.22 106.32 57148.23 88888.00 2014-11-18 09:58:27.906 322 11198.32 106.27 57148.04 88888.00 2014-11-18 09:58:28.406 322 11198.39 106.27 57147.85 88888.00 2014-11-18 09:58:28.906 322 11198.54 106.23 57147.67 88888.00 2014-11-18 09:58:29.406 322 11198.63 106.19 57147.59 88888.00 2014-11-18 09:58:29.906 322 11198.71 106.22 57147.42 88888.00 2014-11-18 09:58:30.406 322 11198.71 106.19 57147.28 88888.00 2014-11-18 09:58:30.906 322 11198.75 106.06 57147.17 88888.00 2014-11-18 09:58:31.406 322 11198.74 106.00 57146.98 88888.00 2014-11-18 09:58:31.906 322 11198.74 105.89 57146.84 88888.00 2014-11-18 09:58:32.406 322 11198.71 105.81 57146.80 88888.00 2014-11-18 09:58:32.906 322 11198.69 105.77 57146.65 88888.00 2014-11-18 09:58:33.406 322 11198.66 105.72 57146.49 88888.00 2014-11-18 09:58:33.906 322 11198.64 105.73 57146.43 88888.00 2014-11-18 09:58:34.406 322 11198.63 105.71 57146.39 88888.00 2014-11-18 09:58:34.906 322 11198.64 105.65 57146.38 88888.00 2014-11-18 09:58:35.406 322 11198.61 105.64 57146.32 88888.00 2014-11-18 09:58:35.906 322 11198.62 105.65 57146.27 88888.00 2014-11-18 09:58:36.406 322 11198.64 105.65 57146.32 88888.00 2014-11-18 09:58:36.906 322 11198.70 105.67 57146.23 88888.00 2014-11-18 09:58:37.406 322 11198.73 105.71 57146.16 88888.00 2014-11-18 09:58:37.906 322 11198.77 105.68 57146.19 88888.00 2014-11-18 09:58:38.406 322 11198.84 105.65 57146.23 88888.00 2014-11-18 09:58:38.906 322 11198.84 105.62 57146.32 88888.00 2014-11-18 09:58:39.406 322 11198.83 105.59 57146.49 88888.00 2014-11-18 09:58:39.906 322 11198.89 105.57 57146.50 88888.00 2014-11-18 09:58:40.406 322 11198.95 105.54 57146.44 88888.00 2014-11-18 09:58:40.906 322 11199.01 105.52 57146.49 88888.00 2014-11-18 09:58:41.406 322 11199.06 105.52 57146.56 88888.00 2014-11-18 09:58:41.906 322 11199.05 105.57 57146.63 88888.00 2014-11-18 09:58:42.406 322 11199.10 105.59 57146.70 88888.00 2014-11-18 09:58:42.906 322 11199.17 105.64 57146.75 88888.00 2014-11-18 09:58:43.406 322 11199.20 105.65 57146.81 88888.00 2014-11-18 09:58:43.906 322 11199.23 105.69 57146.87 88888.00 2014-11-18 09:58:44.406 322 11199.25 105.80 57146.94 88888.00 2014-11-18 09:58:44.906 322 11199.29 105.86 57147.03 88888.00 2014-11-18 09:58:45.406 322 11199.34 105.95 57147.07 88888.00 2014-11-18 09:58:45.906 322 11199.33 106.03 57147.17 88888.00 2014-11-18 09:58:46.406 322 11199.40 106.13 57147.30 88888.00 2014-11-18 09:58:46.906 322 11199.46 106.22 57147.45 88888.00 2014-11-18 09:58:47.406 322 11199.53 106.33 57147.61 88888.00 2014-11-18 09:58:47.906 322 11199.63 106.48 57147.72 88888.00 2014-11-18 09:58:48.406 322 11199.70 106.70 57147.77 88888.00 2014-11-18 09:58:48.906 322 11199.79 106.81 57147.79 88888.00 2014-11-18 09:58:49.406 322 11199.92 106.91 57147.89 88888.00 2014-11-18 09:58:49.906 322 11200.05 106.97 57148.05 88888.00 2014-11-18 09:58:50.406 322 11200.13 107.08 57148.16 88888.00 2014-11-18 09:58:50.906 322 11200.24 107.16 57148.15 88888.00 2014-11-18 09:58:51.406 322 11200.37 107.24 57148.17 88888.00 2014-11-18 09:58:51.906 322 11200.50 107.31 57148.15 88888.00 2014-11-18 09:58:52.406 322 11200.66 107.52 57148.11 88888.00 2014-11-18 09:58:52.906 322 11200.76 107.55 57148.05 88888.00 2014-11-18 09:58:53.406 322 11200.85 107.59 57148.06 88888.00 2014-11-18 09:58:53.906 322 11200.98 107.72 57148.07 88888.00 2014-11-18 09:58:54.406 322 11201.14 107.88 57148.15 88888.00 2014-11-18 09:58:54.906 322 11201.32 107.93 57148.12 88888.00 2014-11-18 09:58:55.406 322 11201.45 108.00 57148.11 88888.00 2014-11-18 09:58:55.906 322 11201.55 108.07 57148.12 88888.00 2014-11-18 09:58:56.406 322 11201.67 108.15 57148.04 88888.00 2014-11-18 09:58:56.906 322 11201.74 108.17 57148.00 88888.00 2014-11-18 09:58:57.406 322 11201.87 108.24 57147.94 88888.00 2014-11-18 09:58:57.906 322 11201.98 108.33 57147.97 88888.00 2014-11-18 09:58:58.406 322 11202.11 108.37 57148.02 88888.00 2014-11-18 09:58:58.906 322 11202.24 108.33 57147.80 88888.00 2014-11-18 09:58:59.406 322 11202.37 108.32 57147.70 88888.00 2014-11-18 09:58:59.906 322 11202.51 108.29 57147.49 88888.00 2014-11-18 09:59:00.406 322 11202.65 108.25 57147.30 88888.00 2014-11-18 09:59:00.906 322 11202.79 108.22 57147.17 88888.00 2014-11-18 09:59:01.406 322 11202.85 108.13 57147.08 88888.00 2014-11-18 09:59:01.906 322 11202.90 108.02 57146.89 88888.00 2014-11-18 09:59:02.406 322 11202.95 107.91 57146.70 88888.00 2014-11-18 09:59:02.906 322 11203.07 107.76 57146.52 88888.00 2014-11-18 09:59:03.406 322 11203.12 107.66 57146.38 88888.00 2014-11-18 09:59:03.906 322 11203.14 107.59 57146.25 88888.00 2014-11-18 09:59:04.406 322 11203.25 107.52 57146.13 88888.00 2014-11-18 09:59:04.906 322 11203.32 107.44 57146.05 88888.00 2014-11-18 09:59:05.406 322 11203.28 107.44 57146.00 88888.00 2014-11-18 09:59:05.906 322 11203.26 107.41 57145.93 88888.00 2014-11-18 09:59:06.406 322 11203.29 107.32 57145.90 88888.00 2014-11-18 09:59:06.906 322 11203.30 107.22 57145.90 88888.00 2014-11-18 09:59:07.406 322 11203.30 107.13 57145.87 88888.00 2014-11-18 09:59:07.906 322 11203.35 107.07 57145.91 88888.00 2014-11-18 09:59:08.406 322 11203.43 107.00 57145.91 88888.00 2014-11-18 09:59:08.906 322 11203.47 106.95 57145.86 88888.00 2014-11-18 09:59:09.406 322 11203.47 106.90 57145.86 88888.00 2014-11-18 09:59:09.906 322 11203.51 106.84 57145.86 88888.00 2014-11-18 09:59:10.406 322 11203.50 106.74 57145.73 88888.00 2014-11-18 09:59:10.906 322 11203.54 106.70 57145.60 88888.00 2014-11-18 09:59:11.406 322 11203.49 106.69 57145.49 88888.00 2014-11-18 09:59:11.906 322 11203.48 106.61 57145.30 88888.00 2014-11-18 09:59:12.406 322 11203.51 106.47 57145.10 88888.00 2014-11-18 09:59:12.906 322 11203.50 106.36 57144.95 88888.00 2014-11-18 09:59:13.406 322 11203.48 106.22 57144.75 88888.00 2014-11-18 09:59:13.906 322 11203.42 106.07 57144.54 88888.00 2014-11-18 09:59:14.406 322 11203.40 106.00 57144.33 88888.00 2014-11-18 09:59:14.906 322 11203.33 105.87 57144.17 88888.00 2014-11-18 09:59:15.406 322 11203.25 105.82 57143.98 88888.00 2014-11-18 09:59:15.906 322 11203.14 105.74 57143.87 88888.00 2014-11-18 09:59:16.406 322 11203.05 105.60 57143.75 88888.00 2014-11-18 09:59:16.906 322 11202.99 105.57 57143.63 88888.00 2014-11-18 09:59:17.406 322 11202.88 105.52 57143.61 88888.00 2014-11-18 09:59:17.906 322 11202.80 105.50 57143.47 88888.00 2014-11-18 09:59:18.406 322 11202.69 105.44 57143.41 88888.00 2014-11-18 09:59:18.906 322 11202.59 105.43 57143.30 88888.00 2014-11-18 09:59:19.406 322 11202.55 105.44 57143.24 88888.00 2014-11-18 09:59:19.906 322 11202.53 105.46 57143.29 88888.00 2014-11-18 09:59:20.406 322 11202.50 105.41 57143.28 88888.00 2014-11-18 09:59:20.906 322 11202.45 105.40 57143.30 88888.00 2014-11-18 09:59:21.406 322 11202.38 105.37 57143.38 88888.00 2014-11-18 09:59:21.906 322 11202.32 105.41 57143.32 88888.00 2014-11-18 09:59:22.406 322 11202.31 105.44 57143.29 88888.00 2014-11-18 09:59:22.906 322 11202.31 105.44 57143.30 88888.00 2014-11-18 09:59:23.406 322 11202.25 105.43 57143.25 88888.00 2014-11-18 09:59:23.906 322 11202.22 105.43 57143.28 88888.00 2014-11-18 09:59:24.406 322 11202.14 105.41 57143.31 88888.00 2014-11-18 09:59:24.906 322 11202.04 105.40 57143.34 88888.00 2014-11-18 09:59:25.406 322 11201.96 105.39 57143.25 88888.00 2014-11-18 09:59:25.906 322 11201.90 105.37 57143.19 88888.00 2014-11-18 09:59:26.406 322 11201.87 105.30 57143.18 88888.00 2014-11-18 09:59:26.906 322 11201.81 105.34 57143.25 88888.00 2014-11-18 09:59:27.406 322 11201.73 105.39 57143.34 88888.00 2014-11-18 09:59:27.906 322 11201.60 105.39 57143.49 88888.00 2014-11-18 09:59:28.406 322 11201.46 105.34 57143.61 88888.00 2014-11-18 09:59:28.906 322 11201.35 105.25 57143.66 88888.00 2014-11-18 09:59:29.406 322 11201.21 105.24 57143.74 88888.00 2014-11-18 09:59:29.906 322 11201.14 105.26 57143.77 88888.00 2014-11-18 09:59:30.406 322 11201.03 105.25 57143.88 88888.00 2014-11-18 09:59:30.906 322 11200.89 105.28 57143.95 88888.00 2014-11-18 09:59:31.406 322 11200.75 105.25 57144.05 88888.00 2014-11-18 09:59:31.906 322 11200.64 105.21 57144.05 88888.00 2014-11-18 09:59:32.406 322 11200.58 105.24 57144.01 88888.00 2014-11-18 09:59:32.906 322 11200.52 105.20 57143.99 88888.00 2014-11-18 09:59:33.406 322 11200.44 105.14 57143.87 88888.00 2014-11-18 09:59:33.906 322 11200.40 105.00 57143.79 88888.00 2014-11-18 09:59:34.406 322 11200.36 104.94 57143.73 88888.00 2014-11-18 09:59:34.906 322 11200.28 104.87 57143.59 88888.00 2014-11-18 09:59:35.406 322 11200.23 104.76 57143.53 88888.00 2014-11-18 09:59:35.906 322 11200.22 104.70 57143.49 88888.00 2014-11-18 09:59:36.406 322 11200.19 104.64 57143.37 88888.00 2014-11-18 09:59:36.906 322 11200.14 104.57 57143.32 88888.00 2014-11-18 09:59:37.406 322 11200.09 104.50 57143.34 88888.00 2014-11-18 09:59:37.906 322 11200.09 104.49 57143.37 88888.00 2014-11-18 09:59:38.406 322 11200.05 104.48 57143.30 88888.00 2014-11-18 09:59:38.906 322 11199.95 104.49 57143.32 88888.00 2014-11-18 09:59:39.406 322 11199.89 104.53 57143.37 88888.00 2014-11-18 09:59:39.906 322 11199.87 104.55 57143.40 88888.00 2014-11-18 09:59:40.406 322 11199.87 104.56 57143.49 88888.00 2014-11-18 09:59:40.906 322 11199.84 104.57 57143.59 88888.00 2014-11-18 09:59:41.406 322 11199.81 104.62 57143.72 88888.00 2014-11-18 09:59:41.906 322 11199.79 104.69 57143.91 88888.00 2014-11-18 09:59:42.406 322 11199.75 104.79 57144.01 88888.00 2014-11-18 09:59:42.906 322 11199.66 104.87 57144.07 88888.00 2014-11-18 09:59:43.406 322 11199.61 104.89 57144.13 88888.00 2014-11-18 09:59:43.906 322 11199.60 104.87 57144.25 88888.00 2014-11-18 09:59:44.406 322 11199.61 104.90 57144.30 88888.00 2014-11-18 09:59:44.906 322 11199.59 104.91 57144.31 88888.00 2014-11-18 09:59:45.406 322 11199.61 104.91 57144.34 88888.00 2014-11-18 09:59:45.906 322 11199.61 104.92 57144.44 88888.00 2014-11-18 09:59:46.406 322 11199.56 104.87 57144.50 88888.00 2014-11-18 09:59:46.906 322 11199.58 104.93 57144.58 88888.00 2014-11-18 09:59:47.406 322 11199.59 105.00 57144.63 88888.00 2014-11-18 09:59:47.906 322 11199.54 105.04 57144.75 88888.00 2014-11-18 09:59:48.406 322 11199.46 105.07 57144.69 88888.00 2014-11-18 09:59:48.906 322 11199.38 105.11 57144.72 88888.00 2014-11-18 09:59:49.406 322 11199.33 105.11 57144.76 88888.00 2014-11-18 09:59:49.906 322 11199.27 105.10 57144.79 88888.00 2014-11-18 09:59:50.406 322 11199.20 105.06 57144.78 88888.00 2014-11-18 09:59:50.906 322 11199.11 105.03 57144.76 88888.00 2014-11-18 09:59:51.406 322 11199.03 105.05 57144.75 88888.00 2014-11-18 09:59:51.906 322 11198.97 105.05 57144.66 88888.00 2014-11-18 09:59:52.406 322 11198.87 105.03 57144.57 88888.00 2014-11-18 09:59:52.906 322 11198.74 104.94 57144.52 88888.00 2014-11-18 09:59:53.406 322 11198.68 104.92 57144.36 88888.00 2014-11-18 09:59:53.906 322 11198.61 104.89 57144.24 88888.00 2014-11-18 09:59:54.406 322 11198.54 104.87 57144.19 88888.00 2014-11-18 09:59:54.906 322 11198.46 104.89 57144.15 88888.00 2014-11-18 09:59:55.406 322 11198.38 104.82 57144.17 88888.00 2014-11-18 09:59:55.906 322 11198.33 104.78 57144.17 88888.00 2014-11-18 09:59:56.406 322 11198.25 104.76 57144.12 88888.00 2014-11-18 09:59:56.906 322 11198.15 104.77 57144.01 88888.00 2014-11-18 09:59:57.406 322 11198.06 104.78 57143.93 88888.00 2014-11-18 09:59:57.906 322 11197.92 104.68 57143.86 88888.00 2014-11-18 09:59:58.406 322 11197.78 104.60 57143.83 88888.00 2014-11-18 09:59:58.906 322 11197.67 104.57 57143.81 88888.00 2014-11-18 09:59:59.406 322 11197.48 104.49 57143.85 88888.00 2014-11-18 09:59:59.906 322 11197.29 104.38 57143.77 88888.00 2014-11-18 10:00:00.406 322 11197.16 104.37 57143.68 88888.00 2014-11-18 10:00:00.906 322 11197.04 104.39 57143.56 88888.00 2014-11-18 10:00:01.406 322 11196.94 104.37 57143.37 88888.00 2014-11-18 10:00:01.906 322 11196.87 104.25 57143.24 88888.00 2014-11-18 10:00:02.406 322 11196.81 104.24 57143.15 88888.00 2014-11-18 10:00:02.906 322 11196.74 104.21 57143.04 88888.00 2014-11-18 10:00:03.406 322 11196.69 104.18 57142.93 88888.00 2014-11-18 10:00:03.906 322 11196.66 104.15 57142.84 88888.00 2014-11-18 10:00:04.406 322 11196.60 104.16 57142.65 88888.00 2014-11-18 10:00:04.906 322 11196.55 104.12 57142.58 88888.00 2014-11-18 10:00:05.406 322 11196.47 104.05 57142.52 88888.00 2014-11-18 10:00:05.906 322 11196.40 104.04 57142.44 88888.00 2014-11-18 10:00:06.406 322 11196.28 104.04 57142.34 88888.00 2014-11-18 10:00:06.906 322 11196.19 104.07 57142.38 88888.00 2014-11-18 10:00:07.406 322 11196.10 104.10 57142.48 88888.00 2014-11-18 10:00:07.906 322 11196.03 104.07 57142.63 88888.00 2014-11-18 10:00:08.406 322 11195.90 103.96 57142.59 88888.00 2014-11-18 10:00:08.906 322 11195.72 104.00 57142.55 88888.00 2014-11-18 10:00:09.406 322 11195.67 104.03 57142.70 88888.00 2014-11-18 10:00:09.906 322 11195.54 104.11 57142.80 88888.00 2014-11-18 10:00:10.406 322 11195.41 104.15 57142.79 88888.00 2014-11-18 10:00:10.906 322 11195.31 104.15 57142.79 88888.00 2014-11-18 10:00:11.406 322 11195.19 104.09 57142.76 88888.00 2014-11-18 10:00:11.906 322 11195.10 104.08 57142.74 88888.00 2014-11-18 10:00:12.406 322 11195.01 104.04 57142.55 88888.00 2014-11-18 10:00:12.906 322 11194.95 103.97 57142.40 88888.00 2014-11-18 10:00:13.406 322 11194.94 103.96 57142.22 88888.00 2014-11-18 10:00:13.906 322 11194.85 103.91 57142.06 88888.00 2014-11-18 10:00:14.406 322 11194.78 103.82 57141.78 88888.00 2014-11-18 10:00:14.906 322 11194.77 103.75 57141.57 88888.00 2014-11-18 10:00:15.406 322 11194.73 103.62 57141.33 88888.00 2014-11-18 10:00:15.906 322 11194.72 103.57 57141.16 88888.00 2014-11-18 10:00:16.406 322 11194.70 103.49 57141.09 88888.00 2014-11-18 10:00:16.906 322 11194.70 103.47 57140.91 88888.00 2014-11-18 10:00:17.406 322 11194.66 103.43 57140.65 88888.00 2014-11-18 10:00:17.906 322 11194.61 103.47 57140.59 88888.00 2014-11-18 10:00:18.406 322 11194.65 103.43 57140.43 88888.00 2014-11-18 10:00:18.906 322 11194.64 103.44 57140.36 88888.00 2014-11-18 10:00:19.406 322 11194.63 103.43 57140.33 88888.00 2014-11-18 10:00:19.906 322 11194.64 103.41 57140.27 88888.00 2014-11-18 10:00:20.406 322 11194.70 103.48 57140.13 88888.00 2014-11-18 10:00:20.906 322 11194.72 103.46 57139.97 88888.00 2014-11-18 10:00:21.406 322 11194.73 103.44 57139.88 88888.00 2014-11-18 10:00:21.906 322 11194.77 103.47 57139.83 88888.00 2014-11-18 10:00:22.406 322 11194.87 103.47 57139.75 88888.00 2014-11-18 10:00:22.906 322 11194.86 103.54 57139.63 88888.00 2014-11-18 10:00:23.406 322 11194.84 103.49 57139.53 88888.00 2014-11-18 10:00:23.906 322 11194.89 103.50 57139.50 88888.00 2014-11-18 10:00:24.406 322 11194.93 103.57 57139.50 88888.00 2014-11-18 10:00:24.906 322 11194.96 103.51 57139.39 88888.00 2014-11-18 10:00:25.406 322 11194.98 103.53 57139.34 88888.00 2014-11-18 10:00:25.906 322 11195.01 103.54 57139.24 88888.00 2014-11-18 10:00:26.406 322 11195.01 103.48 57139.24 88888.00 2014-11-18 10:00:26.906 322 11195.05 103.43 57139.07 88888.00 2014-11-18 10:00:27.406 322 11195.06 103.47 57138.94 88888.00 2014-11-18 10:00:27.906 322 11195.06 103.51 57138.92 88888.00 2014-11-18 10:00:28.406 322 11195.00 103.61 57138.89 88888.00 2014-11-18 10:00:28.906 322 11194.93 103.63 57138.84 88888.00 2014-11-18 10:00:29.406 322 11194.93 103.61 57138.80 88888.00 2014-11-18 10:00:29.906 322 11194.89 103.53 57138.80 88888.00 2014-11-18 10:00:30.406 322 11194.86 103.62 57138.78 88888.00 2014-11-18 10:00:30.906 322 11194.79 103.68 57138.74 88888.00 2014-11-18 10:00:31.406 322 11194.71 103.68 57138.69 88888.00 2014-11-18 10:00:31.906 322 11194.67 103.74 57138.66 88888.00 2014-11-18 10:00:32.406 322 11194.65 103.76 57138.57 88888.00 2014-11-18 10:00:32.906 322 11194.57 103.75 57138.46 88888.00 2014-11-18 10:00:33.406 322 11194.60 103.74 57138.17 88888.00 2014-11-18 10:00:33.906 322 11194.57 103.67 57137.98 88888.00 2014-11-18 10:00:34.406 322 11194.59 103.63 57137.76 88888.00 2014-11-18 10:00:34.906 322 11194.58 103.54 57137.47 88888.00 2014-11-18 10:00:35.406 322 11194.60 103.46 57137.05 88888.00 2014-11-18 10:00:35.906 322 11194.66 103.34 57136.70 88888.00 2014-11-18 10:00:36.406 322 11194.67 103.27 57136.49 88888.00 2014-11-18 10:00:36.906 322 11194.66 103.19 57136.17 88888.00 2014-11-18 10:00:37.406 322 11194.66 103.07 57135.92 88888.00 2014-11-18 10:00:37.906 322 11194.66 102.95 57135.74 88888.00 2014-11-18 10:00:38.406 322 11194.60 102.80 57135.59 88888.00 2014-11-18 10:00:38.906 322 11194.57 102.69 57135.32 88888.00 2014-11-18 10:00:39.406 322 11194.47 102.78 57135.08 88888.00 2014-11-18 10:00:39.906 322 11194.42 102.80 57134.91 88888.00 2014-11-18 10:00:40.406 322 11194.38 102.75 57134.78 88888.00 2014-11-18 10:00:40.906 322 11194.32 102.76 57134.56 88888.00 2014-11-18 10:00:41.406 322 11194.25 102.68 57134.45 88888.00 2014-11-18 10:00:41.906 322 11194.19 102.66 57134.35 88888.00 2014-11-18 10:00:42.406 322 11194.07 102.60 57134.20 88888.00 2014-11-18 10:00:42.906 322 11194.01 102.60 57134.14 88888.00 2014-11-18 10:00:43.406 322 11194.00 102.64 57134.16 88888.00 2014-11-18 10:00:43.906 322 11193.95 102.55 57134.06 88888.00 2014-11-18 10:00:44.406 322 11193.84 102.48 57133.97 88888.00 2014-11-18 10:00:44.906 322 11193.77 102.48 57134.05 88888.00 2014-11-18 10:00:45.406 322 11193.73 102.53 57134.04 88888.00 2014-11-18 10:00:45.906 322 11193.66 102.60 57134.10 88888.00 2014-11-18 10:00:46.406 322 11193.59 102.60 57134.10 88888.00 2014-11-18 10:00:46.906 322 11193.56 102.58 57134.01 88888.00 2014-11-18 10:00:47.406 322 11193.54 102.59 57133.93 88888.00 2014-11-18 10:00:47.906 322 11193.49 102.60 57133.88 88888.00 2014-11-18 10:00:48.406 322 11193.43 102.62 57133.79 88888.00 2014-11-18 10:00:48.906 322 11193.39 102.62 57133.72 88888.00 2014-11-18 10:00:49.406 322 11193.31 102.62 57133.61 88888.00 2014-11-18 10:00:49.906 322 11193.25 102.58 57133.46 88888.00 2014-11-18 10:00:50.406 322 11193.18 102.56 57133.40 88888.00 2014-11-18 10:00:50.906 322 11193.14 102.46 57133.24 88888.00 2014-11-18 10:00:51.406 322 11193.06 102.45 57133.05 88888.00 2014-11-18 10:00:51.906 322 11193.03 102.42 57132.92 88888.00 2014-11-18 10:00:52.406 322 11192.98 102.39 57132.71 88888.00 2014-11-18 10:00:52.906 322 11192.89 102.40 57132.50 88888.00 2014-11-18 10:00:53.406 322 11192.83 102.37 57132.33 88888.00 2014-11-18 10:00:53.906 322 11192.77 102.27 57132.12 88888.00 2014-11-18 10:00:54.406 322 11192.72 102.18 57131.93 88888.00 2014-11-18 10:00:54.906 322 11192.65 102.13 57131.70 88888.00 2014-11-18 10:00:55.406 322 11192.55 102.03 57131.49 88888.00 2014-11-18 10:00:55.906 322 11192.44 101.87 57131.29 88888.00 2014-11-18 10:00:56.406 322 11192.37 101.73 57130.96 88888.00 2014-11-18 10:00:56.906 322 11192.35 101.64 57130.63 88888.00 2014-11-18 10:00:57.406 322 11192.25 101.49 57130.46 88888.00 2014-11-18 10:00:57.906 322 11192.21 101.33 57130.27 88888.00 2014-11-18 10:00:58.406 322 11192.15 101.22 57130.09 88888.00 2014-11-18 10:00:58.906 322 11192.07 101.15 57129.88 88888.00 2014-11-18 10:00:59.406 322 11191.99 101.15 57129.63 88888.00 2014-11-18 10:00:59.906 322 11191.82 101.16 57129.49 88888.00 2014-11-18 10:01:00.406 322 11191.74 101.20 57129.48 88888.00 2014-11-18 10:01:00.906 322 11191.65 101.22 57129.31 88888.00 2014-11-18 10:01:01.406 322 11191.53 101.24 57129.24 88888.00 2014-11-18 10:01:01.906 322 11191.45 101.44 57129.19 88888.00 2014-11-18 10:01:02.406 322 11191.34 101.52 57129.15 88888.00 2014-11-18 10:01:02.906 322 11191.27 101.54 57129.10 88888.00 2014-11-18 10:01:03.406 322 11191.19 101.60 57129.05 88888.00 2014-11-18 10:01:03.906 322 11191.13 101.73 57129.03 88888.00 2014-11-18 10:01:04.406 322 11191.07 101.83 57129.09 88888.00 2014-11-18 10:01:04.906 322 11190.92 101.88 57129.10 88888.00 2014-11-18 10:01:05.406 322 11190.88 102.00 57129.13 88888.00 2014-11-18 10:01:05.906 322 11190.78 102.11 57129.06 88888.00 2014-11-18 10:01:06.406 322 11190.68 102.11 57129.04 88888.00 2014-11-18 10:01:06.906 322 11190.56 102.17 57129.03 88888.00 2014-11-18 10:01:07.406 322 11190.48 102.18 57129.05 88888.00 2014-11-18 10:01:07.906 322 11190.44 102.25 57129.12 88888.00 2014-11-18 10:01:08.406 322 11190.36 102.33 57129.12 88888.00 2014-11-18 10:01:08.906 322 11190.30 102.35 57129.04 88888.00 2014-11-18 10:01:09.406 322 11190.15 102.39 57128.98 88888.00 2014-11-18 10:01:09.906 322 11190.06 102.48 57128.94 88888.00 2014-11-18 10:01:10.406 322 11189.99 102.51 57128.84 88888.00 2014-11-18 10:01:10.906 322 11189.88 102.46 57128.71 88888.00 2014-11-18 10:01:11.406 322 11189.74 102.52 57128.61 88888.00 2014-11-18 10:01:11.906 322 11189.61 102.48 57128.55 88888.00 2014-11-18 10:01:12.406 322 11189.50 102.45 57128.40 88888.00 2014-11-18 10:01:12.906 322 11189.33 102.42 57128.14 88888.00 2014-11-18 10:01:13.406 322 11189.18 102.41 57128.08 88888.00 2014-11-18 10:01:13.906 322 11189.04 102.38 57128.02 88888.00 2014-11-18 10:01:14.406 322 11188.86 102.32 57127.78 88888.00 2014-11-18 10:01:14.906 322 11188.72 102.26 57127.70 88888.00 2014-11-18 10:01:15.407 322 11188.59 102.24 57127.50 88888.00 2014-11-18 10:01:15.907 322 11188.42 102.18 57127.26 88888.00 2014-11-18 10:01:16.407 322 11188.28 102.13 57127.06 88888.00 2014-11-18 10:01:16.907 322 11188.12 102.14 57126.98 88888.00 2014-11-18 10:01:17.407 322 11188.01 102.07 57126.91 88888.00 2014-11-18 10:01:17.907 322 11187.86 102.12 57126.86 88888.00 2014-11-18 10:01:18.407 322 11187.68 102.13 57126.78 88888.00 2014-11-18 10:01:18.907 322 11187.49 102.08 57126.60 88888.00 2014-11-18 10:01:19.407 322 11187.31 101.98 57126.48 88888.00 2014-11-18 10:01:19.907 322 11187.15 102.03 57126.49 88888.00 2014-11-18 10:01:20.407 322 11186.99 102.04 57126.41 88888.00 2014-11-18 10:01:20.907 322 11186.79 102.05 57126.33 88888.00 2014-11-18 10:01:21.407 322 11186.59 101.99 57126.39 88888.00 2014-11-18 10:01:21.907 322 11186.38 101.96 57126.43 88888.00 2014-11-18 10:01:22.407 322 11186.19 101.90 57126.35 88888.00 2014-11-18 10:01:22.907 322 11185.97 101.83 57126.28 88888.00 2014-11-18 10:01:23.407 322 11185.72 101.87 57126.34 88888.00 2014-11-18 10:01:23.907 322 11185.49 101.87 57126.35 88888.00 2014-11-18 10:01:24.407 322 11185.33 101.80 57126.24 88888.00 2014-11-18 10:01:24.907 322 11185.18 101.74 57126.12 88888.00 2014-11-18 10:01:25.407 322 11185.06 101.62 57125.97 88888.00 2014-11-18 10:01:25.907 322 11184.93 101.50 57125.77 88888.00 2014-11-18 10:01:26.407 322 11184.84 101.40 57125.60 88888.00 2014-11-18 10:01:26.907 322 11184.78 101.32 57125.47 88888.00 2014-11-18 10:01:27.407 322 11184.69 101.23 57125.38 88888.00 2014-11-18 10:01:27.907 322 11184.63 101.13 57125.28 88888.00 2014-11-18 10:01:28.407 322 11184.51 101.08 57125.17 88888.00 2014-11-18 10:01:28.907 322 11184.44 101.08 57125.07 88888.00 2014-11-18 10:01:29.407 322 11184.35 101.08 57125.11 88888.00 2014-11-18 10:01:29.907 322 11184.22 101.03 57125.11 88888.00 2014-11-18 10:01:30.407 322 11184.05 101.04 57125.09 88888.00 2014-11-18 10:01:30.907 322 11183.88 101.13 57125.14 88888.00 2014-11-18 10:01:31.407 322 11183.67 101.19 57125.38 88888.00 2014-11-18 10:01:31.907 322 11183.46 101.24 57125.40 88888.00 2014-11-18 10:01:32.407 322 11183.31 101.31 57125.38 88888.00 2014-11-18 10:01:32.907 322 11183.17 101.32 57125.49 88888.00 2014-11-18 10:01:33.407 322 11182.99 101.44 57125.64 88888.00 2014-11-18 10:01:33.907 322 11182.84 101.52 57125.65 88888.00 2014-11-18 10:01:34.407 322 11182.68 101.59 57125.71 88888.00 2014-11-18 10:01:34.907 322 11182.50 101.69 57125.70 88888.00 2014-11-18 10:01:35.407 322 11182.33 101.72 57125.79 88888.00 2014-11-18 10:01:35.907 322 11182.22 101.72 57125.88 88888.00 2014-11-18 10:01:36.407 322 11182.12 101.70 57125.85 88888.00 2014-11-18 10:01:36.907 322 11182.01 101.67 57125.81 88888.00 2014-11-18 10:01:37.407 322 11181.87 101.60 57125.79 88888.00 2014-11-18 10:01:37.907 322 11181.74 101.59 57125.71 88888.00 2014-11-18 10:01:38.407 322 11181.62 101.52 57125.64 88888.00 2014-11-18 10:01:38.907 322 11181.53 101.45 57125.47 88888.00 2014-11-18 10:01:39.407 322 11181.40 101.42 57125.35 88888.00 2014-11-18 10:01:39.907 322 11181.30 101.38 57125.39 88888.00 2014-11-18 10:01:40.407 322 11181.17 101.36 57125.39 88888.00 2014-11-18 10:01:40.907 322 11181.05 101.33 57125.41 88888.00 2014-11-18 10:01:41.407 322 11180.91 101.37 57125.46 88888.00 2014-11-18 10:01:41.907 322 11180.81 101.37 57125.44 88888.00 2014-11-18 10:01:42.407 322 11180.68 101.37 57125.44 88888.00 2014-11-18 10:01:42.907 322 11180.54 101.38 57125.44 88888.00 2014-11-18 10:01:43.407 322 11180.42 101.37 57125.49 88888.00 2014-11-18 10:01:43.907 322 11180.35 101.43 57125.52 88888.00 2014-11-18 10:01:44.407 322 11180.27 101.40 57125.54 88888.00 2014-11-18 10:01:44.907 322 11180.21 101.42 57125.53 88888.00 2014-11-18 10:01:45.407 322 11180.12 101.43 57125.60 88888.00 2014-11-18 10:01:45.907 322 11180.06 101.33 57125.62 88888.00 2014-11-18 10:01:46.407 322 11179.98 101.29 57125.58 88888.00 2014-11-18 10:01:46.907 322 11179.93 101.33 57125.62 88888.00 2014-11-18 10:01:47.407 322 11179.88 101.38 57125.66 88888.00 2014-11-18 10:01:47.907 322 11179.84 101.38 57125.73 88888.00 2014-11-18 10:01:48.407 322 11179.74 101.44 57125.78 88888.00 2014-11-18 10:01:48.907 322 11179.66 101.49 57125.86 88888.00 2014-11-18 10:01:49.407 322 11179.65 101.53 57125.95 88888.00 2014-11-18 10:01:49.907 322 11179.59 101.58 57126.03 88888.00 2014-11-18 10:01:50.407 322 11179.53 101.59 57126.11 88888.00 2014-11-18 10:01:50.907 322 11179.46 101.59 57126.12 88888.00 2014-11-18 10:01:51.407 322 11179.43 101.64 57126.15 88888.00 2014-11-18 10:01:51.907 322 11179.39 101.70 57126.10 88888.00 2014-11-18 10:01:52.407 322 11179.38 101.70 57126.10 88888.00 2014-11-18 10:01:52.907 322 11179.31 101.80 57126.07 88888.00 2014-11-18 10:01:53.407 322 11179.31 101.80 57126.03 88888.00 2014-11-18 10:01:53.907 322 11179.34 101.87 57125.94 88888.00 2014-11-18 10:01:54.407 322 11179.31 101.86 57125.84 88888.00 2014-11-18 10:01:54.907 322 11179.32 101.83 57125.71 88888.00 2014-11-18 10:01:55.407 322 11179.36 101.83 57125.64 88888.00 2014-11-18 10:01:55.907 322 11179.35 101.81 57125.65 88888.00 2014-11-18 10:01:56.407 322 11179.32 101.84 57125.59 88888.00 2014-11-18 10:01:56.907 322 11179.37 101.83 57125.43 88888.00 2014-11-18 10:01:57.407 322 11179.30 101.78 57125.30 88888.00 2014-11-18 10:01:57.907 322 11179.31 101.73 57125.13 88888.00 2014-11-18 10:01:58.407 322 11179.28 101.69 57124.96 88888.00 2014-11-18 10:01:58.907 322 11179.29 101.54 57124.92 88888.00 2014-11-18 10:01:59.407 322 11179.29 101.58 57124.83 88888.00 2014-11-18 10:01:59.907 322 11179.30 101.60 57124.73 88888.00 2014-11-18 10:02:00.407 322 11179.27 101.59 57124.68 88888.00 2014-11-18 10:02:00.907 322 11179.22 101.54 57124.68 88888.00 2014-11-18 10:02:01.407 322 11179.24 101.59 57124.63 88888.00 2014-11-18 10:02:01.907 322 11179.29 101.64 57124.59 88888.00 2014-11-18 10:02:02.407 322 11179.29 101.72 57124.48 88888.00 2014-11-18 10:02:02.907 322 11179.29 101.77 57124.45 88888.00 2014-11-18 10:02:03.407 322 11179.30 101.84 57124.51 88888.00 2014-11-18 10:02:03.907 322 11179.42 101.80 57124.44 88888.00 2014-11-18 10:02:04.407 322 11179.44 101.94 57124.48 88888.00 2014-11-18 10:02:04.907 322 11179.48 102.06 57124.50 88888.00 2014-11-18 10:02:05.407 322 11179.50 102.06 57124.48 88888.00 2014-11-18 10:02:05.907 322 11179.51 102.12 57124.50 88888.00 2014-11-18 10:02:06.407 322 11179.52 102.12 57124.45 88888.00 2014-11-18 10:02:06.907 322 11179.55 102.15 57124.43 88888.00 2014-11-18 10:02:07.407 322 11179.53 102.15 57124.44 88888.00 2014-11-18 10:02:07.907 322 11179.50 102.06 57124.37 88888.00 2014-11-18 10:02:08.407 322 11179.46 102.04 57124.25 88888.00 2014-11-18 10:02:08.907 322 11179.43 102.01 57124.13 88888.00 2014-11-18 10:02:09.407 322 11179.42 101.97 57124.06 88888.00 2014-11-18 10:02:09.907 322 11179.37 101.90 57123.95 88888.00 2014-11-18 10:02:10.407 322 11179.34 101.88 57123.84 88888.00 2014-11-18 10:02:10.907 322 11179.29 101.91 57123.82 88888.00 2014-11-18 10:02:11.407 322 11179.21 101.86 57123.79 88888.00 2014-11-18 10:02:11.907 322 11179.14 101.85 57123.72 88888.00 2014-11-18 10:02:12.407 322 11179.06 101.80 57123.72 88888.00 2014-11-18 10:02:12.907 322 11178.90 101.76 57123.73 88888.00 2014-11-18 10:02:13.407 322 11178.75 101.76 57123.72 88888.00 2014-11-18 10:02:13.907 322 11178.63 101.69 57123.70 88888.00 2014-11-18 10:02:14.407 322 11178.49 101.66 57123.76 88888.00 2014-11-18 10:02:14.907 322 11178.28 101.67 57123.80 88888.00 2014-11-18 10:02:15.407 322 11178.11 101.66 57123.79 88888.00 2014-11-18 10:02:15.907 322 11177.92 101.62 57123.82 88888.00 2014-11-18 10:02:16.407 322 11177.74 101.59 57123.82 88888.00 2014-11-18 10:02:16.907 322 11177.62 101.57 57123.85 88888.00 2014-11-18 10:02:17.407 322 11177.47 101.58 57123.76 88888.00 2014-11-18 10:02:17.907 322 11177.30 101.54 57123.66 88888.00 2014-11-18 10:02:18.407 322 11177.16 101.52 57123.68 88888.00 2014-11-18 10:02:18.907 322 11177.07 101.57 57123.65 88888.00 2014-11-18 10:02:19.407 322 11176.92 101.59 57123.57 88888.00 2014-11-18 10:02:19.907 322 11176.82 101.51 57123.57 88888.00 2014-11-18 10:02:20.407 322 11176.74 101.54 57123.50 88888.00 2014-11-18 10:02:20.907 322 11176.63 101.54 57123.40 88888.00 2014-11-18 10:02:21.407 322 11176.52 101.49 57123.33 88888.00 2014-11-18 10:02:21.907 322 11176.49 101.45 57123.31 88888.00 2014-11-18 10:02:22.407 322 11176.42 101.44 57123.31 88888.00 2014-11-18 10:02:22.907 322 11176.30 101.46 57123.46 88888.00 2014-11-18 10:02:23.407 322 11176.23 101.47 57123.57 88888.00 2014-11-18 10:02:23.907 322 11176.18 101.49 57123.58 88888.00 2014-11-18 10:02:24.407 322 11176.06 101.52 57123.60 88888.00 2014-11-18 10:02:24.907 322 11175.99 101.57 57123.68 88888.00 2014-11-18 10:02:25.407 322 11175.94 101.63 57123.74 88888.00 2014-11-18 10:02:25.907 322 11175.92 101.63 57123.82 88888.00 2014-11-18 10:02:26.407 322 11175.83 101.64 57123.95 88888.00 2014-11-18 10:02:26.907 322 11175.83 101.72 57124.05 88888.00 2014-11-18 10:02:27.407 322 11175.84 101.80 57124.17 88888.00 2014-11-18 10:02:27.907 322 11175.89 101.87 57124.21 88888.00 2014-11-18 10:02:28.407 322 11175.94 101.85 57124.19 88888.00 2014-11-18 10:02:28.907 322 11175.95 101.86 57124.23 88888.00 2014-11-18 10:02:29.407 322 11175.98 101.88 57124.30 88888.00 2014-11-18 10:02:29.907 322 11176.03 101.97 57124.41 88888.00 2014-11-18 10:02:30.407 322 11176.11 102.01 57124.57 88888.00 2014-11-18 10:02:30.907 322 11176.23 102.04 57124.75 88888.00 2014-11-18 10:02:31.407 322 11176.29 102.04 57124.87 88888.00 2014-11-18 10:02:31.907 322 11176.30 102.11 57125.08 88888.00 2014-11-18 10:02:32.407 322 11176.35 102.17 57125.24 88888.00 2014-11-18 10:02:32.907 322 11176.32 102.25 57125.44 88888.00 2014-11-18 10:02:33.407 322 11176.39 102.35 57125.63 88888.00 2014-11-18 10:02:33.907 322 11176.45 102.41 57125.76 88888.00 2014-11-18 10:02:34.407 322 11176.46 102.40 57125.94 88888.00 2014-11-18 10:02:34.907 322 11176.46 102.46 57126.07 88888.00 2014-11-18 10:02:35.407 322 11176.51 102.55 57126.23 88888.00 2014-11-18 10:02:35.907 322 11176.57 102.60 57126.46 88888.00 2014-11-18 10:02:36.407 322 11176.70 102.69 57126.66 88888.00 2014-11-18 10:02:36.907 322 11176.78 102.82 57126.80 88888.00 2014-11-18 10:02:37.407 322 11176.84 102.88 57126.86 88888.00 2014-11-18 10:02:37.907 322 11176.96 102.90 57126.87 88888.00 2014-11-18 10:02:38.407 322 11177.07 102.92 57126.92 88888.00 2014-11-18 10:02:38.907 322 11177.14 102.89 57126.99 88888.00 2014-11-18 10:02:39.407 322 11177.21 102.94 57127.03 88888.00 2014-11-18 10:02:39.907 322 11177.29 102.99 57127.11 88888.00 2014-11-18 10:02:40.407 322 11177.31 103.00 57127.19 88888.00 2014-11-18 10:02:40.907 322 11177.29 103.00 57127.24 88888.00 2014-11-18 10:02:41.407 322 11177.30 102.96 57127.39 88888.00 2014-11-18 10:02:41.907 322 11177.28 102.95 57127.55 88888.00 2014-11-18 10:02:42.407 322 11177.27 103.05 57127.58 88888.00 2014-11-18 10:02:42.907 322 11177.23 103.06 57127.61 88888.00 2014-11-18 10:02:43.407 322 11177.19 103.03 57127.62 88888.00 2014-11-18 10:02:43.907 322 11177.15 103.03 57127.64 88888.00 2014-11-18 10:02:44.407 322 11177.19 102.94 57127.44 88888.00 2014-11-18 10:02:44.907 322 11177.17 102.96 57127.21 88888.00 2014-11-18 10:02:45.407 322 11177.20 103.00 57127.26 88888.00 2014-11-18 10:02:45.907 322 11177.21 102.98 57127.20 88888.00 2014-11-18 10:02:46.407 322 11177.23 102.87 57127.05 88888.00 2014-11-18 10:02:46.907 322 11177.26 102.80 57126.93 88888.00 2014-11-18 10:02:47.407 322 11177.30 102.71 57126.93 88888.00 2014-11-18 10:02:47.907 322 11177.30 102.68 57126.99 88888.00 2014-11-18 10:02:48.407 322 11177.30 102.65 57127.00 88888.00 2014-11-18 10:02:48.907 322 11177.34 102.62 57127.03 88888.00 2014-11-18 10:02:49.407 322 11177.33 102.59 57127.05 88888.00 2014-11-18 10:02:49.907 322 11177.28 102.62 57127.14 88888.00 2014-11-18 10:02:50.407 322 11177.26 102.67 57127.20 88888.00 2014-11-18 10:02:50.907 322 11177.27 102.71 57127.33 88888.00 2014-11-18 10:02:51.407 322 11177.28 102.76 57127.46 88888.00 2014-11-18 10:02:51.907 322 11177.24 102.81 57127.61 88888.00 2014-11-18 10:02:52.407 322 11177.16 102.86 57127.69 88888.00 2014-11-18 10:02:52.907 322 11177.06 102.93 57127.80 88888.00 2014-11-18 10:02:53.407 322 11177.07 102.99 57127.87 88888.00 2014-11-18 10:02:53.907 322 11177.15 102.92 57127.89 88888.00 2014-11-18 10:02:54.407 322 11177.17 102.88 57127.81 88888.00 2014-11-18 10:02:54.907 322 11177.27 102.94 57127.63 88888.00 2014-11-18 10:02:55.407 322 11177.28 102.87 57127.50 88888.00 2014-11-18 10:02:55.907 322 11177.33 102.78 57127.33 88888.00 2014-11-18 10:02:56.407 322 11177.35 102.65 57127.14 88888.00 2014-11-18 10:02:56.907 322 11177.40 102.49 57126.91 88888.00 2014-11-18 10:02:57.407 322 11177.40 102.38 57126.73 88888.00 2014-11-18 10:02:57.907 322 11177.43 102.19 57126.59 88888.00 2014-11-18 10:02:58.407 322 11177.42 102.12 57126.43 88888.00 2014-11-18 10:02:58.907 322 11177.35 102.12 57126.35 88888.00 2014-11-18 10:02:59.407 322 11177.31 102.10 57126.30 88888.00 2014-11-18 10:02:59.907 322 11177.30 102.04 57126.21 88888.00 2014-11-18 10:03:00.407 322 11177.29 101.97 57126.14 88888.00 2014-11-18 10:03:00.907 322 11177.29 101.98 57126.27 88888.00 2014-11-18 10:03:01.407 322 11177.24 102.00 57126.26 88888.00 2014-11-18 10:03:01.907 322 11177.24 102.00 57126.27 88888.00 2014-11-18 10:03:02.407 322 11177.24 102.01 57126.43 88888.00 2014-11-18 10:03:02.907 322 11177.21 102.07 57126.50 88888.00 2014-11-18 10:03:03.407 322 11177.23 102.17 57126.49 88888.00 2014-11-18 10:03:03.907 322 11177.30 102.17 57126.48 88888.00 2014-11-18 10:03:04.407 322 11177.42 102.12 57126.46 88888.00 2014-11-18 10:03:04.907 322 11177.58 102.11 57126.27 88888.00 2014-11-18 10:03:05.407 322 11177.74 102.10 57126.09 88888.00 2014-11-18 10:03:05.907 322 11177.84 102.03 57125.95 88888.00 2014-11-18 10:03:06.407 322 11177.99 102.01 57125.88 88888.00 2014-11-18 10:03:06.907 322 11178.14 102.00 57125.76 88888.00 2014-11-18 10:03:07.407 322 11178.25 101.97 57125.59 88888.00 2014-11-18 10:03:07.907 322 11178.40 101.98 57125.56 88888.00 2014-11-18 10:03:08.407 322 11178.53 102.05 57125.44 88888.00 2014-11-18 10:03:08.907 322 11178.63 102.07 57125.45 88888.00 2014-11-18 10:03:09.407 322 11178.77 102.10 57125.34 88888.00 2014-11-18 10:03:09.907 322 11178.92 102.12 57125.26 88888.00 2014-11-18 10:03:10.407 322 11179.09 102.08 57125.19 88888.00 2014-11-18 10:03:10.907 322 11179.23 102.10 57125.11 88888.00 2014-11-18 10:03:11.407 322 11179.35 102.05 57125.07 88888.00 2014-11-18 10:03:11.907 322 11179.42 102.01 57125.00 88888.00 2014-11-18 10:03:12.407 322 11179.48 101.91 57124.85 88888.00 2014-11-18 10:03:12.907 322 11179.57 101.81 57124.77 88888.00 2014-11-18 10:03:13.407 322 11179.67 101.70 57124.73 88888.00 2014-11-18 10:03:13.907 322 11179.74 101.65 57124.72 88888.00 2014-11-18 10:03:14.407 322 11179.80 101.65 57124.61 88888.00 2014-11-18 10:03:14.907 322 11179.85 101.56 57124.60 88888.00 2014-11-18 10:03:15.407 322 11179.93 101.50 57124.63 88888.00 2014-11-18 10:03:15.907 322 11179.98 101.46 57124.55 88888.00 2014-11-18 10:03:16.407 322 11180.05 101.45 57124.68 88888.00 2014-11-18 10:03:16.907 322 11180.06 101.47 57124.73 88888.00 2014-11-18 10:03:17.407 322 11180.13 101.50 57124.79 88888.00 2014-11-18 10:03:17.907 322 11180.19 101.50 57124.86 88888.00 2014-11-18 10:03:18.407 322 11180.21 101.50 57124.85 88888.00 2014-11-18 10:03:18.907 322 11180.23 101.54 57125.00 88888.00 2014-11-18 10:03:19.407 322 11180.23 101.52 57125.07 88888.00 2014-11-18 10:03:19.907 322 11180.21 101.52 57125.14 88888.00 2014-11-18 10:03:20.407 322 11180.22 101.53 57125.20 88888.00 2014-11-18 10:03:20.907 322 11180.27 101.58 57125.24 88888.00 2014-11-18 10:03:21.407 322 11180.28 101.62 57125.27 88888.00 2014-11-18 10:03:21.907 322 11180.27 101.67 57125.28 88888.00 2014-11-18 10:03:22.407 322 11180.28 101.76 57125.31 88888.00 2014-11-18 10:03:22.907 322 11180.34 101.74 57125.38 88888.00 2014-11-18 10:03:23.407 322 11180.36 101.76 57125.41 88888.00 2014-11-18 10:03:23.907 322 11180.35 101.83 57125.38 88888.00 2014-11-18 10:03:24.407 322 11180.40 101.86 57125.40 88888.00 2014-11-18 10:03:24.907 322 11180.41 101.90 57125.51 88888.00 2014-11-18 10:03:25.407 322 11180.40 101.93 57125.57 88888.00 2014-11-18 10:03:25.907 322 11180.38 102.01 57125.71 88888.00 2014-11-18 10:03:26.407 322 11180.40 102.08 57125.78 88888.00 2014-11-18 10:03:26.907 322 11180.41 102.13 57125.86 88888.00 2014-11-18 10:03:27.407 322 11180.38 102.19 57125.96 88888.00 2014-11-18 10:03:27.907 322 11180.34 102.24 57125.97 88888.00 2014-11-18 10:03:28.407 322 11180.33 102.24 57126.05 88888.00 2014-11-18 10:03:28.907 322 11180.32 102.19 57126.10 88888.00 2014-11-18 10:03:29.407 322 11180.32 102.12 57126.02 88888.00 2014-11-18 10:03:29.907 322 11180.28 102.03 57125.96 88888.00 2014-11-18 10:03:30.407 322 11180.27 101.94 57125.90 88888.00 2014-11-18 10:03:30.907 322 11180.26 101.88 57125.78 88888.00 2014-11-18 10:03:31.407 322 11180.33 101.83 57125.67 88888.00 2014-11-18 10:03:31.907 322 11180.36 101.73 57125.60 88888.00 2014-11-18 10:03:32.407 322 11180.40 101.62 57125.53 88888.00 2014-11-18 10:03:32.907 322 11180.45 101.56 57125.59 88888.00 2014-11-18 10:03:33.407 322 11180.53 101.51 57125.58 88888.00 2014-11-18 10:03:33.907 322 11180.60 101.50 57125.49 88888.00 2014-11-18 10:03:34.407 322 11180.60 101.46 57125.46 88888.00 2014-11-18 10:03:34.907 322 11180.64 101.45 57125.58 88888.00 2014-11-18 10:03:35.407 322 11180.73 101.46 57125.67 88888.00 2014-11-18 10:03:35.907 322 11180.77 101.50 57125.72 88888.00 2014-11-18 10:03:36.407 322 11180.83 101.60 57125.85 88888.00 2014-11-18 10:03:36.907 322 11180.85 101.63 57126.04 88888.00 2014-11-18 10:03:37.407 322 11180.84 101.67 57126.17 88888.00 2014-11-18 10:03:37.907 322 11180.85 101.80 57126.33 88888.00 2014-11-18 10:03:38.407 322 11180.84 101.90 57126.58 88888.00 2014-11-18 10:03:38.907 322 11180.82 102.01 57126.88 88888.00 2014-11-18 10:03:39.407 322 11180.81 102.11 57127.05 88888.00 2014-11-18 10:03:39.907 322 11180.81 102.18 57127.23 88888.00 2014-11-18 10:03:40.407 322 11180.81 102.30 57127.31 88888.00 2014-11-18 10:03:40.907 322 11180.82 102.33 57127.50 88888.00 2014-11-18 10:03:41.407 322 11180.81 102.37 57127.62 88888.00 2014-11-18 10:03:41.907 322 11180.76 102.42 57127.74 88888.00 2014-11-18 10:03:42.407 322 11180.75 102.49 57127.80 88888.00 2014-11-18 10:03:42.907 322 11180.78 102.52 57127.78 88888.00 2014-11-18 10:03:43.407 322 11180.83 102.49 57127.84 88888.00 2014-11-18 10:03:43.907 322 11180.87 102.45 57127.75 88888.00 2014-11-18 10:03:44.407 322 11180.88 102.47 57127.68 88888.00 2014-11-18 10:03:44.907 322 11180.95 102.44 57127.69 88888.00 2014-11-18 10:03:45.407 322 11181.08 102.42 57127.56 88888.00 2014-11-18 10:03:45.907 322 11181.16 102.41 57127.50 88888.00 2014-11-18 10:03:46.407 322 11181.27 102.45 57127.40 88888.00 2014-11-18 10:03:46.907 322 11181.38 102.47 57127.43 88888.00 2014-11-18 10:03:47.407 322 11181.44 102.53 57127.44 88888.00 2014-11-18 10:03:47.907 322 11181.48 102.53 57127.42 88888.00 2014-11-18 10:03:48.407 322 11181.59 102.52 57127.45 88888.00 2014-11-18 10:03:48.907 322 11181.68 102.53 57127.38 88888.00 2014-11-18 10:03:49.407 322 11181.72 102.52 57127.38 88888.00 2014-11-18 10:03:49.907 322 11181.79 102.44 57127.49 88888.00 2014-11-18 10:03:50.407 322 11181.89 102.52 57127.49 88888.00 2014-11-18 10:03:50.907 322 11182.00 102.61 57127.52 88888.00 2014-11-18 10:03:51.407 322 11182.12 102.53 57127.52 88888.00 2014-11-18 10:03:51.907 322 11182.24 102.51 57127.36 88888.00 2014-11-18 10:03:52.407 322 11182.42 102.44 57127.20 88888.00 2014-11-18 10:03:52.907 322 11182.59 102.35 57127.10 88888.00 2014-11-18 10:03:53.407 322 11182.75 102.32 57126.92 88888.00 2014-11-18 10:03:53.907 322 11182.89 102.24 57126.79 88888.00 2014-11-18 10:03:54.407 322 11183.04 102.11 57126.65 88888.00 2014-11-18 10:03:54.907 322 11183.18 102.06 57126.52 88888.00 2014-11-18 10:03:55.407 322 11183.25 102.04 57126.40 88888.00 2014-11-18 10:03:55.907 322 11183.28 101.99 57126.42 88888.00 2014-11-18 10:03:56.407 322 11183.32 101.96 57126.39 88888.00 2014-11-18 10:03:56.907 322 11183.30 101.97 57126.41 88888.00 2014-11-18 10:03:57.407 322 11183.32 102.03 57126.58 88888.00 2014-11-18 10:03:57.907 322 11183.28 102.13 57126.74 88888.00 2014-11-18 10:03:58.407 322 11183.20 102.22 57126.86 88888.00 2014-11-18 10:03:58.907 322 11183.13 102.27 57126.97 88888.00 2014-11-18 10:03:59.407 322 11183.00 102.37 57127.16 88888.00 2014-11-18 10:03:59.907 322 11182.86 102.51 57127.32 88888.00 2014-11-18 10:04:00.407 322 11182.75 102.52 57127.44 88888.00 2014-11-18 10:04:00.907 322 11182.62 102.55 57127.48 88888.00 2014-11-18 10:04:01.407 322 11182.44 102.61 57127.49 88888.00 2014-11-18 10:04:01.907 322 11182.30 102.59 57127.62 88888.00 2014-11-18 10:04:02.407 322 11182.19 102.52 57127.66 88888.00 2014-11-18 10:04:02.907 322 11182.08 102.58 57127.64 88888.00 2014-11-18 10:04:03.407 322 11182.00 102.60 57127.68 88888.00 2014-11-18 10:04:03.907 322 11181.92 102.56 57127.80 88888.00 2014-11-18 10:04:04.407 322 11181.82 102.53 57127.82 88888.00 2014-11-18 10:04:04.907 322 11181.80 102.51 57127.77 88888.00 2014-11-18 10:04:05.407 322 11181.79 102.51 57127.72 88888.00 2014-11-18 10:04:05.907 322 11181.72 102.52 57127.78 88888.00 2014-11-18 10:04:06.407 322 11181.72 102.53 57127.82 88888.00 2014-11-18 10:04:06.907 322 11181.70 102.56 57127.77 88888.00 2014-11-18 10:04:07.407 322 11181.67 102.58 57127.76 88888.00 2014-11-18 10:04:07.907 322 11181.67 102.61 57127.70 88888.00 2014-11-18 10:04:08.407 322 11181.64 102.61 57127.68 88888.00 2014-11-18 10:04:08.907 322 11181.59 102.54 57127.57 88888.00 2014-11-18 10:04:09.407 322 11181.51 102.52 57127.53 88888.00 2014-11-18 10:04:09.907 322 11181.44 102.53 57127.51 88888.00 2014-11-18 10:04:10.407 322 11181.33 102.46 57127.39 88888.00 2014-11-18 10:04:10.907 322 11181.25 102.40 57127.11 88888.00 2014-11-18 10:04:11.407 322 11181.16 102.35 57126.91 88888.00 2014-11-18 10:04:11.907 322 11181.02 102.22 57126.82 88888.00 2014-11-18 10:04:12.407 322 11180.84 102.12 57126.63 88888.00 2014-11-18 10:04:12.907 322 11180.69 102.06 57126.59 88888.00 2014-11-18 10:04:13.407 322 11180.50 102.01 57126.61 88888.00 2014-11-18 10:04:13.907 322 11180.39 101.98 57126.61 88888.00 2014-11-18 10:04:14.407 322 11180.28 101.97 57126.63 88888.00 2014-11-18 10:04:14.907 322 11180.12 102.00 57126.75 88888.00 2014-11-18 10:04:15.407 322 11179.97 102.05 57126.78 88888.00 2014-11-18 10:04:15.907 322 11179.83 102.06 57126.76 88888.00 2014-11-18 10:04:16.407 322 11179.67 102.05 57126.87 88888.00 2014-11-18 10:04:16.907 322 11179.58 102.05 57126.95 88888.00 2014-11-18 10:04:17.407 322 11179.51 102.07 57127.00 88888.00 2014-11-18 10:04:17.907 322 11179.37 102.11 57127.00 88888.00 2014-11-18 10:04:18.407 322 11179.30 102.05 57126.97 88888.00 2014-11-18 10:04:18.907 322 11179.25 101.99 57126.88 88888.00 2014-11-18 10:04:19.407 322 11179.17 101.97 57126.85 88888.00 2014-11-18 10:04:19.907 322 11179.04 101.93 57126.78 88888.00 2014-11-18 10:04:20.407 322 11178.99 101.87 57126.67 88888.00 2014-11-18 10:04:20.907 322 11178.95 101.83 57126.62 88888.00 2014-11-18 10:04:21.407 322 11178.93 101.77 57126.56 88888.00 2014-11-18 10:04:21.907 322 11178.88 101.73 57126.47 88888.00 2014-11-18 10:04:22.407 322 11178.87 101.71 57126.28 88888.00 2014-11-18 10:04:22.907 322 11178.88 101.64 57126.11 88888.00 2014-11-18 10:04:23.407 322 11178.84 101.60 57126.01 88888.00 2014-11-18 10:04:23.907 322 11178.82 101.58 57125.82 88888.00 2014-11-18 10:04:24.407 322 11178.80 101.50 57125.62 88888.00 2014-11-18 10:04:24.907 322 11178.77 101.40 57125.53 88888.00 2014-11-18 10:04:25.407 322 11178.72 101.37 57125.33 88888.00 2014-11-18 10:04:25.907 322 11178.63 101.32 57125.20 88888.00 2014-11-18 10:04:26.407 322 11178.58 101.18 57124.92 88888.00 2014-11-18 10:04:26.907 322 11178.51 101.05 57124.72 88888.00 2014-11-18 10:04:27.407 322 11178.41 100.86 57124.59 88888.00 2014-11-18 10:04:27.907 322 11178.33 100.71 57124.35 88888.00 2014-11-18 10:04:28.407 322 11178.24 100.63 57124.11 88888.00 2014-11-18 10:04:28.907 322 11178.13 100.51 57123.96 88888.00 2014-11-18 10:04:29.407 322 11177.99 100.34 57123.78 88888.00 2014-11-18 10:04:29.907 322 11177.85 100.11 57123.67 88888.00 2014-11-18 10:04:30.407 322 11177.67 99.92 57123.57 88888.00 2014-11-18 10:04:30.907 322 11177.44 99.77 57123.42 88888.00 2014-11-18 10:04:31.407 322 11177.17 99.67 57123.35 88888.00 2014-11-18 10:04:31.907 322 11176.89 99.60 57123.33 88888.00 2014-11-18 10:04:32.407 322 11176.65 99.61 57123.33 88888.00 2014-11-18 10:04:32.907 322 11176.38 99.66 57123.28 88888.00 2014-11-18 10:04:33.407 322 11176.17 99.65 57123.26 88888.00 2014-11-18 10:04:33.907 322 11175.95 99.69 57123.36 88888.00 2014-11-18 10:04:34.407 322 11175.74 99.72 57123.40 88888.00 2014-11-18 10:04:34.907 322 11175.57 99.76 57123.44 88888.00 2014-11-18 10:04:35.407 322 11175.48 99.76 57123.44 88888.00 2014-11-18 10:04:35.907 322 11175.39 99.76 57123.45 88888.00 2014-11-18 10:04:36.407 322 11175.34 99.79 57123.45 88888.00 2014-11-18 10:04:36.907 322 11175.28 99.77 57123.40 88888.00 2014-11-18 10:04:37.407 322 11175.24 99.81 57123.33 88888.00 2014-11-18 10:04:37.907 322 11175.21 99.77 57123.21 88888.00 2014-11-18 10:04:38.407 322 11175.17 99.70 57123.07 88888.00 2014-11-18 10:04:38.907 322 11175.08 99.62 57123.02 88888.00 2014-11-18 10:04:39.407 322 11175.05 99.53 57122.93 88888.00 2014-11-18 10:04:39.907 322 11175.04 99.43 57122.82 88888.00 2014-11-18 10:04:40.407 322 11174.94 99.33 57122.80 88888.00 2014-11-18 10:04:40.907 322 11174.87 99.26 57122.78 88888.00 2014-11-18 10:04:41.407 322 11174.77 99.25 57122.75 88888.00 2014-11-18 10:04:41.907 322 11174.70 99.25 57122.68 88888.00 2014-11-18 10:04:42.407 322 11174.59 99.19 57122.59 88888.00 2014-11-18 10:04:42.907 322 11174.49 99.17 57122.51 88888.00 2014-11-18 10:04:43.407 322 11174.38 99.14 57122.46 88888.00 2014-11-18 10:04:43.907 322 11174.30 99.15 57122.37 88888.00 2014-11-18 10:04:44.407 322 11174.25 99.15 57122.31 88888.00 2014-11-18 10:04:44.907 322 11174.22 99.11 57122.23 88888.00 2014-11-18 10:04:45.407 322 11174.18 98.99 57122.09 88888.00 2014-11-18 10:04:45.907 322 11174.15 98.99 57121.96 88888.00 2014-11-18 10:04:46.407 322 11174.13 98.97 57121.75 88888.00 2014-11-18 10:04:46.907 322 11174.08 98.87 57121.56 88888.00 2014-11-18 10:04:47.407 322 11174.08 98.80 57121.34 88888.00 2014-11-18 10:04:47.907 322 11174.15 98.73 57121.06 88888.00 2014-11-18 10:04:48.407 322 11174.13 98.63 57120.83 88888.00 2014-11-18 10:04:48.907 322 11174.11 98.52 57120.63 88888.00 2014-11-18 10:04:49.407 322 11174.08 98.43 57120.49 88888.00 2014-11-18 10:04:49.907 322 11174.04 98.30 57120.26 88888.00 2014-11-18 10:04:50.407 322 11174.01 98.15 57120.05 88888.00 2014-11-18 10:04:50.907 322 11173.93 98.00 57119.89 88888.00 2014-11-18 10:04:51.407 322 11173.83 97.85 57119.76 88888.00 2014-11-18 10:04:51.907 322 11173.78 97.77 57119.79 88888.00 2014-11-18 10:04:52.407 322 11173.73 97.70 57119.86 88888.00 2014-11-18 10:04:52.907 322 11173.65 97.62 57119.81 88888.00 2014-11-18 10:04:53.407 322 11173.59 97.52 57119.89 88888.00 2014-11-18 10:04:53.907 322 11173.46 97.50 57120.00 88888.00 2014-11-18 10:04:54.407 322 11173.40 97.51 57120.14 88888.00 2014-11-18 10:04:54.907 322 11173.39 97.51 57120.21 88888.00 2014-11-18 10:04:55.408 322 11173.33 97.51 57120.40 88888.00 2014-11-18 10:04:55.908 322 11173.30 97.57 57120.56 88888.00 2014-11-18 10:04:56.408 322 11173.28 97.62 57120.75 88888.00 2014-11-18 10:04:56.908 322 11173.25 97.73 57120.94 88888.00 2014-11-18 10:04:57.408 322 11173.24 97.88 57121.10 88888.00 2014-11-18 10:04:57.908 322 11173.26 98.02 57121.24 88888.00 2014-11-18 10:04:58.408 322 11173.28 98.10 57121.45 88888.00 2014-11-18 10:04:58.908 322 11173.26 98.17 57121.61 88888.00 2014-11-18 10:04:59.408 322 11173.25 98.27 57121.75 88888.00 2014-11-18 10:04:59.908 322 11173.21 98.36 57121.92 88888.00 2014-11-18 10:05:00.408 322 11173.20 98.43 57122.01 88888.00 2014-11-18 10:05:00.908 322 11173.18 98.51 57122.12 88888.00 2014-11-18 10:05:01.408 322 11173.17 98.54 57122.26 88888.00 2014-11-18 10:05:01.908 322 11173.14 98.58 57122.26 88888.00 2014-11-18 10:05:02.408 322 11173.19 98.59 57122.37 88888.00 2014-11-18 10:05:02.908 322 11173.21 98.63 57122.45 88888.00 2014-11-18 10:05:03.408 322 11173.21 98.64 57122.52 88888.00 2014-11-18 10:05:03.908 322 11173.23 98.65 57122.59 88888.00 2014-11-18 10:05:04.408 322 11173.26 98.68 57122.59 88888.00 2014-11-18 10:05:04.908 322 11173.33 98.73 57122.73 88888.00 2014-11-18 10:05:05.408 322 11173.34 98.79 57122.75 88888.00 2014-11-18 10:05:05.908 322 11173.40 98.91 57122.82 88888.00 2014-11-18 10:05:06.408 322 11173.44 98.97 57122.80 88888.00 2014-11-18 10:05:06.908 322 11173.52 99.07 57122.73 88888.00 2014-11-18 10:05:07.408 322 11173.59 99.20 57122.78 88888.00 2014-11-18 10:05:07.908 322 11173.67 99.34 57122.93 88888.00 2014-11-18 10:05:08.408 322 11173.74 99.47 57122.96 88888.00 2014-11-18 10:05:08.908 322 11173.76 99.53 57123.08 88888.00 2014-11-18 10:05:09.408 322 11173.80 99.63 57123.14 88888.00 2014-11-18 10:05:09.908 322 11173.89 99.74 57123.21 88888.00 2014-11-18 10:05:10.408 322 11173.93 99.86 57123.15 88888.00 2014-11-18 10:05:10.908 322 11173.99 99.93 57123.18 88888.00 2014-11-18 10:05:11.408 322 11174.01 100.03 57123.23 88888.00 2014-11-18 10:05:11.908 322 11174.04 100.14 57123.25 88888.00 2014-11-18 10:05:12.408 322 11174.08 100.18 57123.22 88888.00 2014-11-18 10:05:12.908 322 11174.09 100.21 57123.19 88888.00 2014-11-18 10:05:13.408 322 11174.06 100.24 57123.22 88888.00 2014-11-18 10:05:13.908 322 11174.08 100.35 57123.28 88888.00 2014-11-18 10:05:14.408 322 11174.04 100.41 57123.38 88888.00 2014-11-18 10:05:14.908 322 11174.02 100.47 57123.47 88888.00 2014-11-18 10:05:15.408 322 11173.99 100.56 57123.59 88888.00 2014-11-18 10:05:15.908 322 11173.94 100.57 57123.67 88888.00 2014-11-18 10:05:16.408 322 11173.88 100.60 57123.76 88888.00 2014-11-18 10:05:16.908 322 11173.86 100.58 57123.80 88888.00 2014-11-18 10:05:17.408 322 11173.81 100.62 57123.82 88888.00 2014-11-18 10:05:17.908 322 11173.80 100.64 57123.82 88888.00 2014-11-18 10:05:18.408 322 11173.80 100.68 57123.78 88888.00 2014-11-18 10:05:18.908 322 11173.79 100.72 57123.79 88888.00 2014-11-18 10:05:19.408 322 11173.72 100.70 57123.80 88888.00 2014-11-18 10:05:19.908 322 11173.69 100.74 57123.82 88888.00 2014-11-18 10:05:20.408 322 11173.69 100.76 57123.78 88888.00 2014-11-18 10:05:20.908 322 11173.72 100.76 57123.78 88888.00 2014-11-18 10:05:21.408 322 11173.71 100.75 57123.76 88888.00 2014-11-18 10:05:21.908 322 11173.73 100.82 57123.77 88888.00 2014-11-18 10:05:22.408 322 11173.80 100.88 57123.74 88888.00 2014-11-18 10:05:22.908 322 11173.87 100.95 57123.63 88888.00 2014-11-18 10:05:23.408 322 11173.95 101.01 57123.50 88888.00 2014-11-18 10:05:23.908 322 11174.01 101.04 57123.40 88888.00 2014-11-18 10:05:24.408 322 11174.07 101.06 57123.31 88888.00 2014-11-18 10:05:24.908 322 11174.15 101.05 57123.19 88888.00 2014-11-18 10:05:25.408 322 11174.25 101.03 57123.02 88888.00 2014-11-18 10:05:25.908 322 11174.34 101.01 57122.83 88888.00 2014-11-18 10:05:26.408 322 11174.37 101.02 57122.65 88888.00 2014-11-18 10:05:26.908 322 11174.37 101.08 57122.52 88888.00 2014-11-18 10:05:27.408 322 11174.44 101.08 57122.43 88888.00 2014-11-18 10:05:27.908 322 11174.48 101.15 57122.31 88888.00 2014-11-18 10:05:28.408 322 11174.52 101.25 57122.32 88888.00 2014-11-18 10:05:28.908 322 11174.55 101.31 57122.36 88888.00 2014-11-18 10:05:29.408 322 11174.51 101.35 57122.24 88888.00 2014-11-18 10:05:29.908 322 11174.50 101.40 57122.25 88888.00 2014-11-18 10:05:30.408 322 11174.48 101.39 57122.25 88888.00 2014-11-18 10:05:30.908 322 11174.43 101.42 57122.22 88888.00 2014-11-18 10:05:31.408 322 11174.41 101.44 57122.17 88888.00 2014-11-18 10:05:31.908 322 11174.37 101.46 57122.11 88888.00 2014-11-18 10:05:32.408 322 11174.31 101.47 57122.05 88888.00 2014-11-18 10:05:32.908 322 11174.27 101.44 57121.94 88888.00 2014-11-18 10:05:33.408 322 11174.22 101.42 57121.94 88888.00 2014-11-18 10:05:33.908 322 11174.13 101.39 57121.93 88888.00 2014-11-18 10:05:34.408 322 11174.03 101.31 57121.90 88888.00 2014-11-18 10:05:34.908 322 11173.93 101.31 57121.88 88888.00 2014-11-18 10:05:35.408 322 11173.82 101.29 57121.94 88888.00 2014-11-18 10:05:35.908 322 11173.76 101.31 57121.98 88888.00 2014-11-18 10:05:36.408 322 11173.72 101.40 57121.91 88888.00 2014-11-18 10:05:36.908 322 11173.64 101.40 57121.78 88888.00 2014-11-18 10:05:37.408 322 11173.53 101.46 57121.66 88888.00 2014-11-18 10:05:37.908 322 11173.51 101.46 57121.52 88888.00 2014-11-18 10:05:38.408 322 11173.44 101.44 57121.36 88888.00 2014-11-18 10:05:38.908 322 11173.33 101.42 57121.37 88888.00 2014-11-18 10:05:39.408 322 11173.30 101.42 57121.28 88888.00 2014-11-18 10:05:39.908 322 11173.30 101.42 57121.16 88888.00 2014-11-18 10:05:40.408 322 11173.34 101.40 57121.07 88888.00 2014-11-18 10:05:40.908 322 11173.39 101.42 57120.83 88888.00 2014-11-18 10:05:41.408 322 11173.44 101.46 57120.66 88888.00 2014-11-18 10:05:41.908 322 11173.44 101.45 57120.56 88888.00 2014-11-18 10:05:42.408 322 11173.48 101.52 57120.52 88888.00 2014-11-18 10:05:42.908 322 11173.53 101.62 57120.44 88888.00 2014-11-18 10:05:43.408 322 11173.58 101.64 57120.38 88888.00 2014-11-18 10:05:43.908 322 11173.59 101.70 57120.37 88888.00 2014-11-18 10:05:44.408 322 11173.60 101.83 57120.31 88888.00 2014-11-18 10:05:44.908 322 11173.57 101.97 57120.27 88888.00 2014-11-18 10:05:45.408 322 11173.52 102.12 57120.36 88888.00 2014-11-18 10:05:45.908 322 11173.51 102.12 57120.44 88888.00 2014-11-18 10:05:46.408 322 11173.45 102.22 57120.62 88888.00 2014-11-18 10:05:46.908 322 11173.38 102.39 57120.69 88888.00 2014-11-18 10:05:47.408 322 11173.30 102.52 57120.82 88888.00 2014-11-18 10:05:47.908 322 11173.25 102.52 57120.98 88888.00 2014-11-18 10:05:48.408 322 11173.19 102.56 57121.19 88888.00 2014-11-18 10:05:48.908 322 11173.17 102.61 57121.30 88888.00 2014-11-18 10:05:49.408 322 11173.17 102.61 57121.33 88888.00 2014-11-18 10:05:49.908 322 11173.13 102.59 57121.29 88888.00 2014-11-18 10:05:50.408 322 11173.14 102.62 57121.30 88888.00 2014-11-18 10:05:50.908 322 11173.23 102.67 57121.29 88888.00 2014-11-18 10:05:51.408 322 11173.33 102.68 57121.42 88888.00 2014-11-18 10:05:51.908 322 11173.45 102.75 57121.48 88888.00 2014-11-18 10:05:52.408 322 11173.59 102.93 57121.41 88888.00 2014-11-18 10:05:52.908 322 11173.68 103.05 57121.39 88888.00 2014-11-18 10:05:53.408 322 11173.83 103.15 57121.34 88888.00 2014-11-18 10:05:53.908 322 11173.97 103.24 57121.28 88888.00 2014-11-18 10:05:54.408 322 11174.04 103.36 57121.32 88888.00 2014-11-18 10:05:54.908 322 11174.16 103.48 57121.33 88888.00 2014-11-18 10:05:55.408 322 11174.18 103.54 57121.30 88888.00 2014-11-18 10:05:55.908 322 11174.22 103.56 57121.23 88888.00 2014-11-18 10:05:56.408 322 11174.22 103.57 57121.20 88888.00 2014-11-18 10:05:56.908 322 11174.18 103.56 57121.19 88888.00 2014-11-18 10:05:57.408 322 11174.13 103.54 57121.13 88888.00 2014-11-18 10:05:57.908 322 11174.08 103.46 57121.07 88888.00 2014-11-18 10:05:58.408 322 11173.99 103.41 57121.08 88888.00 2014-11-18 10:05:58.908 322 11173.93 103.36 57121.06 88888.00 2014-11-18 10:05:59.408 322 11173.89 103.29 57121.01 88888.00 2014-11-18 10:05:59.908 322 11173.81 103.28 57120.95 88888.00 2014-11-18 10:06:00.408 322 11173.75 103.30 57120.94 88888.00 2014-11-18 10:06:00.908 322 11173.72 103.39 57120.92 88888.00 2014-11-18 10:06:01.408 322 11173.72 103.43 57120.89 88888.00 2014-11-18 10:06:01.908 322 11173.69 103.44 57120.88 88888.00 2014-11-18 10:06:02.408 322 11173.61 103.51 57120.88 88888.00 2014-11-18 10:06:02.908 322 11173.64 103.58 57120.94 88888.00 2014-11-18 10:06:03.408 322 11173.60 103.71 57120.94 88888.00 2014-11-18 10:06:03.908 322 11173.51 103.75 57120.90 88888.00 2014-11-18 10:06:04.408 322 11173.46 103.75 57120.91 88888.00 2014-11-18 10:06:04.908 322 11173.38 103.77 57120.83 88888.00 2014-11-18 10:06:05.408 322 11173.33 103.89 57120.75 88888.00 2014-11-18 10:06:05.908 322 11173.25 103.89 57120.78 88888.00 2014-11-18 10:06:06.408 322 11173.17 103.85 57120.68 88888.00 2014-11-18 10:06:06.908 322 11173.05 103.80 57120.58 88888.00 2014-11-18 10:06:07.408 322 11172.99 103.80 57120.49 88888.00 2014-11-18 10:06:07.908 322 11172.91 103.83 57120.49 88888.00 2014-11-18 10:06:08.408 322 11172.84 103.81 57120.49 88888.00 2014-11-18 10:06:08.908 322 11172.76 103.75 57120.38 88888.00 2014-11-18 10:06:09.408 322 11172.71 103.71 57120.36 88888.00 2014-11-18 10:06:09.908 322 11172.69 103.70 57120.31 88888.00 2014-11-18 10:06:10.408 322 11172.65 103.67 57120.19 88888.00 2014-11-18 10:06:10.908 322 11172.57 103.68 57120.19 88888.00 2014-11-18 10:06:11.408 322 11172.50 103.77 57120.27 88888.00 2014-11-18 10:06:11.908 322 11172.44 103.73 57120.27 88888.00 2014-11-18 10:06:12.408 322 11172.40 103.70 57120.27 88888.00 2014-11-18 10:06:12.908 322 11172.34 103.75 57120.29 88888.00 2014-11-18 10:06:13.408 322 11172.30 103.74 57120.33 88888.00 2014-11-18 10:06:13.908 322 11172.23 103.74 57120.32 88888.00 2014-11-18 10:06:14.408 322 11172.16 103.78 57120.37 88888.00 2014-11-18 10:06:14.908 322 11172.15 103.82 57120.46 88888.00 2014-11-18 10:06:15.408 322 11172.11 103.85 57120.58 88888.00 2014-11-18 10:06:15.908 322 11172.02 103.89 57120.63 88888.00 2014-11-18 10:06:16.408 322 11171.93 103.88 57120.63 88888.00 2014-11-18 10:06:16.908 322 11171.87 103.90 57120.68 88888.00 2014-11-18 10:06:17.408 322 11171.81 103.90 57120.79 88888.00 2014-11-18 10:06:17.908 322 11171.77 103.92 57120.89 88888.00 2014-11-18 10:06:18.408 322 11171.66 103.98 57121.06 88888.00 2014-11-18 10:06:18.908 322 11171.57 104.03 57121.15 88888.00 2014-11-18 10:06:19.408 322 11171.47 104.05 57121.24 88888.00 2014-11-18 10:06:19.908 322 11171.42 104.15 57121.37 88888.00 2014-11-18 10:06:20.408 322 11171.35 104.23 57121.53 88888.00 2014-11-18 10:06:20.908 322 11171.29 104.31 57121.67 88888.00 2014-11-18 10:06:21.408 322 11171.25 104.41 57121.88 88888.00 2014-11-18 10:06:21.908 322 11171.22 104.53 57122.11 88888.00 2014-11-18 10:06:22.408 322 11171.16 104.68 57122.28 88888.00 2014-11-18 10:06:22.908 322 11171.19 104.72 57122.38 88888.00 2014-11-18 10:06:23.408 322 11171.19 104.83 57122.58 88888.00 2014-11-18 10:06:23.908 322 11171.19 104.92 57122.76 88888.00 2014-11-18 10:06:24.408 322 11171.28 105.04 57122.93 88888.00 2014-11-18 10:06:24.908 322 11171.32 105.13 57123.09 88888.00 2014-11-18 10:06:25.408 322 11171.35 105.23 57123.13 88888.00 2014-11-18 10:06:25.908 322 11171.32 105.38 57123.20 88888.00 2014-11-18 10:06:26.408 322 11171.30 105.39 57123.25 88888.00 2014-11-18 10:06:26.908 322 11171.32 105.41 57123.39 88888.00 2014-11-18 10:06:27.408 322 11171.31 105.46 57123.47 88888.00 2014-11-18 10:06:27.908 322 11171.28 105.48 57123.48 88888.00 2014-11-18 10:06:28.408 322 11171.22 105.44 57123.50 88888.00 2014-11-18 10:06:28.908 322 11171.11 105.40 57123.58 88888.00 2014-11-18 10:06:29.408 322 11171.09 105.38 57123.58 88888.00 2014-11-18 10:06:29.908 322 11170.98 105.43 57123.58 88888.00 2014-11-18 10:06:30.408 322 11170.91 105.35 57123.54 88888.00 2014-11-18 10:06:30.908 322 11170.82 105.26 57123.51 88888.00 2014-11-18 10:06:31.408 322 11170.73 105.18 57123.44 88888.00 2014-11-18 10:06:31.908 322 11170.69 105.06 57123.33 88888.00 2014-11-18 10:06:32.408 322 11170.63 104.94 57123.28 88888.00 2014-11-18 10:06:32.908 322 11170.57 104.82 57123.14 88888.00 2014-11-18 10:06:33.408 322 11170.55 104.77 57123.09 88888.00 2014-11-18 10:06:33.908 322 11170.56 104.70 57122.93 88888.00 2014-11-18 10:06:34.408 322 11170.59 104.60 57122.86 88888.00 2014-11-18 10:06:34.908 322 11170.63 104.56 57122.81 88888.00 2014-11-18 10:06:35.408 322 11170.68 104.51 57122.62 88888.00 2014-11-18 10:06:35.908 322 11170.75 104.50 57122.50 88888.00 2014-11-18 10:06:36.408 322 11170.83 104.53 57122.43 88888.00 2014-11-18 10:06:36.908 322 11170.89 104.56 57122.31 88888.00 2014-11-18 10:06:37.408 322 11170.95 104.56 57122.14 88888.00 2014-11-18 10:06:37.908 322 11170.98 104.55 57122.03 88888.00 2014-11-18 10:06:38.408 322 11171.00 104.49 57121.92 88888.00 2014-11-18 10:06:38.908 322 11171.01 104.50 57121.80 88888.00 2014-11-18 10:06:39.408 322 11171.00 104.45 57121.72 88888.00 2014-11-18 10:06:39.908 322 11170.96 104.45 57121.43 88888.00 2014-11-18 10:06:40.408 322 11170.94 104.34 57121.26 88888.00 2014-11-18 10:06:40.908 322 11170.89 104.34 57121.23 88888.00 2014-11-18 10:06:41.408 322 11170.88 104.34 57121.17 88888.00 2014-11-18 10:06:41.908 322 11170.81 104.21 57121.04 88888.00 2014-11-18 10:06:42.408 322 11170.75 104.11 57120.96 88888.00 2014-11-18 10:06:42.908 322 11170.73 104.05 57120.85 88888.00 2014-11-18 10:06:43.408 322 11170.69 103.96 57120.79 88888.00 2014-11-18 10:06:43.908 322 11170.67 103.92 57120.76 88888.00 2014-11-18 10:06:44.408 322 11170.63 103.87 57120.71 88888.00 2014-11-18 10:06:44.908 322 11170.62 103.78 57120.70 88888.00 2014-11-18 10:06:45.408 322 11170.60 103.81 57120.74 88888.00 2014-11-18 10:06:45.908 322 11170.59 103.83 57120.75 88888.00 2014-11-18 10:06:46.408 322 11170.62 103.82 57120.79 88888.00 2014-11-18 10:06:46.908 322 11170.68 103.82 57120.72 88888.00 2014-11-18 10:06:47.408 322 11170.69 103.84 57120.65 88888.00 2014-11-18 10:06:47.908 322 11170.70 103.91 57120.64 88888.00 2014-11-18 10:06:48.408 322 11170.69 103.94 57120.65 88888.00 2014-11-18 10:06:48.908 322 11170.69 103.94 57120.53 88888.00 2014-11-18 10:06:49.408 322 11170.72 103.92 57120.37 88888.00 2014-11-18 10:06:49.908 322 11170.69 103.81 57120.32 88888.00 2014-11-18 10:06:50.408 322 11170.66 103.77 57120.13 88888.00 2014-11-18 10:06:50.908 322 11170.67 103.77 57119.94 88888.00 2014-11-18 10:06:51.408 322 11170.67 103.74 57119.85 88888.00 2014-11-18 10:06:51.908 322 11170.66 103.71 57119.74 88888.00 2014-11-18 10:06:52.408 322 11170.64 103.66 57119.73 88888.00 2014-11-18 10:06:52.908 322 11170.59 103.66 57119.63 88888.00 2014-11-18 10:06:53.408 322 11170.60 103.62 57119.56 88888.00 2014-11-18 10:06:53.908 322 11170.57 103.60 57119.54 88888.00 2014-11-18 10:06:54.408 322 11170.54 103.56 57119.47 88888.00 2014-11-18 10:06:54.908 322 11170.48 103.63 57119.37 88888.00 2014-11-18 10:06:55.408 322 11170.41 103.62 57119.34 88888.00 2014-11-18 10:06:55.908 322 11170.34 103.66 57119.33 88888.00 2014-11-18 10:06:56.408 322 11170.25 103.63 57119.44 88888.00 2014-11-18 10:06:56.908 322 11170.17 103.64 57119.55 88888.00 2014-11-18 10:06:57.408 322 11170.07 103.71 57119.60 88888.00 2014-11-18 10:06:57.908 322 11169.97 103.70 57119.72 88888.00 2014-11-18 10:06:58.408 322 11169.85 103.71 57119.86 88888.00 2014-11-18 10:06:58.908 322 11169.73 103.80 57120.00 88888.00 2014-11-18 10:06:59.408 322 11169.62 103.87 57120.24 88888.00 2014-11-18 10:06:59.908 322 11169.52 103.90 57120.39 88888.00 2014-11-18 10:07:00.408 322 11169.48 103.91 57120.52 88888.00 2014-11-18 10:07:00.908 322 11169.43 104.00 57120.58 88888.00 2014-11-18 10:07:01.408 322 11169.34 104.05 57120.76 88888.00 2014-11-18 10:07:01.908 322 11169.33 104.12 57120.96 88888.00 2014-11-18 10:07:02.408 322 11169.28 104.22 57121.13 88888.00 2014-11-18 10:07:02.908 322 11169.29 104.32 57121.27 88888.00 2014-11-18 10:07:03.408 322 11169.35 104.36 57121.46 88888.00 2014-11-18 10:07:03.908 322 11169.37 104.38 57121.60 88888.00 2014-11-18 10:07:04.408 322 11169.40 104.43 57121.75 88888.00 2014-11-18 10:07:04.908 322 11169.44 104.56 57121.86 88888.00 2014-11-18 10:07:05.408 322 11169.42 104.66 57122.00 88888.00 2014-11-18 10:07:05.908 322 11169.48 104.73 57122.06 88888.00 2014-11-18 10:07:06.408 322 11169.50 104.72 57122.17 88888.00 2014-11-18 10:07:06.908 322 11169.55 104.75 57122.35 88888.00 2014-11-18 10:07:07.408 322 11169.61 104.79 57122.38 88888.00 2014-11-18 10:07:07.908 322 11169.66 104.89 57122.45 88888.00 2014-11-18 10:07:08.408 322 11169.66 104.98 57122.56 88888.00 2014-11-18 10:07:08.908 322 11169.65 105.06 57122.61 88888.00 2014-11-18 10:07:09.408 322 11169.72 105.19 57122.58 88888.00 2014-11-18 10:07:09.908 322 11169.85 105.27 57122.61 88888.00 2014-11-18 10:07:10.408 322 11169.91 105.41 57122.63 88888.00 2014-11-18 10:07:10.908 322 11169.99 105.52 57122.62 88888.00 2014-11-18 10:07:11.408 322 11170.10 105.58 57122.69 88888.00 2014-11-18 10:07:11.908 322 11170.21 105.54 57122.74 88888.00 2014-11-18 10:07:12.408 322 11170.35 105.51 57122.58 88888.00 2014-11-18 10:07:12.908 322 11170.53 105.51 57122.36 88888.00 2014-11-18 10:07:13.408 322 11170.70 105.43 57122.07 88888.00 2014-11-18 10:07:13.908 322 11170.90 105.38 57121.84 88888.00 2014-11-18 10:07:14.408 322 11171.09 105.26 57121.60 88888.00 2014-11-18 10:07:14.908 322 11171.18 105.10 57121.28 88888.00 2014-11-18 10:07:15.408 322 11171.30 104.98 57120.88 88888.00 2014-11-18 10:07:15.908 322 11171.47 104.85 57120.49 88888.00 2014-11-18 10:07:16.408 322 11171.59 104.63 57120.11 88888.00 2014-11-18 10:07:16.908 322 11171.77 104.46 57119.60 88888.00 2014-11-18 10:07:17.408 322 11171.87 104.29 57119.18 88888.00 2014-11-18 10:07:17.908 322 11172.03 104.01 57118.71 88888.00 2014-11-18 10:07:18.408 322 11172.14 103.78 57118.35 88888.00 2014-11-18 10:07:18.908 322 11172.19 103.58 57118.05 88888.00 2014-11-18 10:07:19.408 322 11172.25 103.41 57117.69 88888.00 2014-11-18 10:07:19.908 322 11172.32 103.19 57117.37 88888.00 2014-11-18 10:07:20.408 322 11172.37 103.07 57117.18 88888.00 2014-11-18 10:07:20.908 322 11172.42 102.96 57116.98 88888.00 2014-11-18 10:07:21.408 322 11172.43 102.93 57116.78 88888.00 2014-11-18 10:07:21.908 322 11172.42 102.87 57116.59 88888.00 2014-11-18 10:07:22.408 322 11172.37 102.79 57116.46 88888.00 2014-11-18 10:07:22.908 322 11172.36 102.74 57116.36 88888.00 2014-11-18 10:07:23.408 322 11172.33 102.75 57116.25 88888.00 2014-11-18 10:07:23.908 322 11172.29 102.78 57116.10 88888.00 2014-11-18 10:07:24.408 322 11172.25 102.74 57116.03 88888.00 2014-11-18 10:07:24.908 322 11172.18 102.74 57115.95 88888.00 2014-11-18 10:07:25.408 322 11172.16 102.72 57115.81 88888.00 2014-11-18 10:07:25.908 322 11172.09 102.72 57115.72 88888.00 2014-11-18 10:07:26.408 322 11172.05 102.60 57115.64 88888.00 2014-11-18 10:07:26.908 322 11172.05 102.59 57115.55 88888.00 2014-11-18 10:07:27.408 322 11172.02 102.54 57115.55 88888.00 2014-11-18 10:07:27.908 322 11172.00 102.49 57115.45 88888.00 2014-11-18 10:07:28.408 322 11171.95 102.40 57115.30 88888.00 2014-11-18 10:07:28.908 322 11171.92 102.30 57115.17 88888.00 2014-11-18 10:07:29.408 322 11171.92 102.21 57115.06 88888.00 2014-11-18 10:07:29.908 322 11171.92 102.18 57114.77 88888.00 2014-11-18 10:07:30.408 322 11171.98 102.14 57114.59 88888.00 2014-11-18 10:07:30.908 322 11171.99 102.08 57114.47 88888.00 2014-11-18 10:07:31.408 322 11171.96 102.01 57114.37 88888.00 2014-11-18 10:07:31.908 322 11171.93 102.01 57114.28 88888.00 2014-11-18 10:07:32.408 322 11171.81 101.93 57114.16 88888.00 2014-11-18 10:07:32.908 322 11171.74 101.91 57114.13 88888.00 2014-11-18 10:07:33.408 322 11171.65 101.93 57114.14 88888.00 2014-11-18 10:07:33.908 322 11171.56 101.97 57114.14 88888.00 2014-11-18 10:07:34.408 322 11171.39 101.96 57114.16 88888.00 2014-11-18 10:07:34.908 322 11171.23 101.97 57114.11 88888.00 2014-11-18 10:07:35.408 322 11171.09 102.03 57114.15 88888.00 2014-11-18 10:07:35.908 322 11170.93 102.04 57114.30 88888.00 2014-11-18 10:07:36.408 322 11170.80 102.06 57114.37 88888.00 2014-11-18 10:07:36.908 322 11170.63 102.11 57114.45 88888.00 2014-11-18 10:07:37.408 322 11170.49 102.11 57114.49 88888.00 2014-11-18 10:07:37.908 322 11170.41 102.11 57114.55 88888.00 2014-11-18 10:07:38.408 322 11170.36 102.08 57114.53 88888.00 2014-11-18 10:07:38.908 322 11170.28 102.19 57114.58 88888.00 2014-11-18 10:07:39.408 322 11170.25 102.25 57114.59 88888.00 2014-11-18 10:07:39.908 322 11170.29 102.22 57114.67 88888.00 2014-11-18 10:07:40.408 322 11170.33 102.20 57114.67 88888.00 2014-11-18 10:07:40.908 322 11170.33 102.22 57114.62 88888.00 2014-11-18 10:07:41.408 322 11170.36 102.33 57114.56 88888.00 2014-11-18 10:07:41.908 322 11170.41 102.42 57114.55 88888.00 2014-11-18 10:07:42.408 322 11170.47 102.48 57114.61 88888.00 2014-11-18 10:07:42.908 322 11170.52 102.54 57114.69 88888.00 2014-11-18 10:07:43.408 322 11170.54 102.60 57114.77 88888.00 2014-11-18 10:07:43.908 322 11170.54 102.64 57114.79 88888.00 2014-11-18 10:07:44.408 322 11170.59 102.67 57114.81 88888.00 2014-11-18 10:07:44.908 322 11170.66 102.81 57114.85 88888.00 2014-11-18 10:07:45.408 322 11170.66 102.87 57115.00 88888.00 2014-11-18 10:07:45.908 322 11170.64 102.85 57115.06 88888.00 2014-11-18 10:07:46.408 322 11170.66 102.80 57115.05 88888.00 2014-11-18 10:07:46.908 322 11170.66 102.85 57115.11 88888.00 2014-11-18 10:07:47.408 322 11170.69 102.81 57115.10 88888.00 2014-11-18 10:07:47.908 322 11170.70 102.74 57115.00 88888.00 2014-11-18 10:07:48.408 322 11170.69 102.66 57114.86 88888.00 2014-11-18 10:07:48.908 322 11170.74 102.59 57114.61 88888.00 2014-11-18 10:07:49.408 322 11170.81 102.49 57114.41 88888.00 2014-11-18 10:07:49.908 322 11170.82 102.47 57114.30 88888.00 2014-11-18 10:07:50.408 322 11170.83 102.44 57114.17 88888.00 2014-11-18 10:07:50.908 322 11170.89 102.33 57114.00 88888.00 2014-11-18 10:07:51.408 322 11170.90 102.25 57113.85 88888.00 2014-11-18 10:07:51.908 322 11170.95 102.24 57113.77 88888.00 2014-11-18 10:07:52.408 322 11170.98 102.27 57113.63 88888.00 2014-11-18 10:07:52.908 322 11171.00 102.27 57113.56 88888.00 2014-11-18 10:07:53.408 322 11171.05 102.28 57113.52 88888.00 2014-11-18 10:07:53.908 322 11171.10 102.34 57113.44 88888.00 2014-11-18 10:07:54.408 322 11171.14 102.38 57113.36 88888.00 2014-11-18 10:07:54.908 322 11171.17 102.41 57113.32 88888.00 2014-11-18 10:07:55.408 322 11171.17 102.46 57113.30 88888.00 2014-11-18 10:07:55.908 322 11171.15 102.48 57113.33 88888.00 2014-11-18 10:07:56.408 322 11171.12 102.51 57113.30 88888.00 2014-11-18 10:07:56.908 322 11171.09 102.51 57113.27 88888.00 2014-11-18 10:07:57.408 322 11171.01 102.55 57113.24 88888.00 2014-11-18 10:07:57.908 322 11170.96 102.52 57113.18 88888.00 2014-11-18 10:07:58.408 322 11170.97 102.44 57113.17 88888.00 2014-11-18 10:07:58.908 322 11171.02 102.45 57113.05 88888.00 2014-11-18 10:07:59.408 322 11171.10 102.40 57112.91 88888.00 2014-11-18 10:07:59.908 322 11171.19 102.39 57112.80 88888.00 2014-11-18 10:08:00.408 322 11171.29 102.37 57112.64 88888.00 2014-11-18 10:08:00.908 322 11171.35 102.32 57112.51 88888.00 2014-11-18 10:08:01.408 322 11171.40 102.37 57112.49 88888.00 2014-11-18 10:08:01.908 322 11171.49 102.41 57112.37 88888.00 2014-11-18 10:08:02.408 322 11171.53 102.42 57112.40 88888.00 2014-11-18 10:08:02.908 322 11171.60 102.46 57112.32 88888.00 2014-11-18 10:08:03.408 322 11171.70 102.54 57112.34 88888.00 2014-11-18 10:08:03.908 322 11171.72 102.61 57112.44 88888.00 2014-11-18 10:08:04.408 322 11171.78 102.69 57112.59 88888.00 2014-11-18 10:08:04.908 322 11171.81 102.76 57112.60 88888.00 2014-11-18 10:08:05.408 322 11171.84 102.80 57112.66 88888.00 2014-11-18 10:08:05.908 322 11171.86 102.82 57112.67 88888.00 2014-11-18 10:08:06.408 322 11171.87 102.82 57112.63 88888.00 2014-11-18 10:08:06.908 322 11171.87 102.83 57112.64 88888.00 2014-11-18 10:08:07.408 322 11171.86 102.80 57112.54 88888.00 2014-11-18 10:08:07.908 322 11171.87 102.80 57112.56 88888.00 2014-11-18 10:08:08.408 322 11171.88 102.75 57112.54 88888.00 2014-11-18 10:08:08.908 322 11171.93 102.66 57112.60 88888.00 2014-11-18 10:08:09.408 322 11172.01 102.61 57112.57 88888.00 2014-11-18 10:08:09.908 322 11172.13 102.52 57112.41 88888.00 2014-11-18 10:08:10.408 322 11172.26 102.47 57112.17 88888.00 2014-11-18 10:08:10.908 322 11172.37 102.44 57112.08 88888.00 2014-11-18 10:08:11.408 322 11172.56 102.44 57112.05 88888.00 2014-11-18 10:08:11.908 322 11172.72 102.44 57112.02 88888.00 2014-11-18 10:08:12.408 322 11172.82 102.40 57111.92 88888.00 2014-11-18 10:08:12.908 322 11172.92 102.44 57111.78 88888.00 2014-11-18 10:08:13.408 322 11173.04 102.52 57111.74 88888.00 2014-11-18 10:08:13.908 322 11173.13 102.61 57111.83 88888.00 2014-11-18 10:08:14.408 322 11173.18 102.69 57111.85 88888.00 2014-11-18 10:08:14.908 322 11173.17 102.86 57111.92 88888.00 2014-11-18 10:08:15.408 322 11173.16 102.98 57111.96 88888.00 2014-11-18 10:08:15.908 322 11173.09 103.08 57112.15 88888.00 2014-11-18 10:08:16.408 322 11173.02 103.19 57112.38 88888.00 2014-11-18 10:08:16.908 322 11172.93 103.30 57112.43 88888.00 2014-11-18 10:08:17.408 322 11172.82 103.35 57112.49 88888.00 2014-11-18 10:08:17.908 322 11172.72 103.42 57112.60 88888.00 2014-11-18 10:08:18.408 322 11172.60 103.55 57112.63 88888.00 2014-11-18 10:08:18.908 322 11172.53 103.57 57112.51 88888.00 2014-11-18 10:08:19.408 322 11172.49 103.58 57112.43 88888.00 2014-11-18 10:08:19.908 322 11172.53 103.64 57112.55 88888.00 2014-11-18 10:08:20.409 322 11172.58 103.73 57112.61 88888.00 2014-11-18 10:08:20.909 322 11172.72 103.81 57112.46 88888.00 2014-11-18 10:08:21.409 322 11172.86 103.82 57112.31 88888.00 2014-11-18 10:08:21.909 322 11173.03 103.89 57112.30 88888.00 2014-11-18 10:08:22.409 322 11173.21 104.01 57112.23 88888.00 2014-11-18 10:08:22.909 322 11173.40 104.07 57112.04 88888.00 2014-11-18 10:08:23.409 322 11173.58 104.15 57111.96 88888.00 2014-11-18 10:08:23.909 322 11173.71 104.25 57111.93 88888.00 2014-11-18 10:08:24.409 322 11173.85 104.32 57111.98 88888.00 2014-11-18 10:08:24.909 322 11173.95 104.36 57111.93 88888.00 2014-11-18 10:08:25.409 322 11174.07 104.46 57111.86 88888.00 2014-11-18 10:08:25.909 322 11174.18 104.60 57111.90 88888.00 2014-11-18 10:08:26.409 322 11174.22 104.71 57111.84 88888.00 2014-11-18 10:08:26.909 322 11174.25 104.72 57111.80 88888.00 2014-11-18 10:08:27.409 322 11174.36 104.80 57111.90 88888.00 2014-11-18 10:08:27.909 322 11174.38 104.91 57111.83 88888.00 2014-11-18 10:08:28.409 322 11174.42 104.97 57111.76 88888.00 2014-11-18 10:08:28.909 322 11174.49 104.99 57111.76 88888.00 2014-11-18 10:08:29.409 322 11174.57 105.07 57111.71 88888.00 2014-11-18 10:08:29.909 322 11174.63 105.18 57111.60 88888.00 2014-11-18 10:08:30.409 322 11174.78 105.21 57111.48 88888.00 2014-11-18 10:08:30.909 322 11174.94 105.30 57111.32 88888.00 2014-11-18 10:08:31.409 322 11175.06 105.53 57111.24 88888.00 2014-11-18 10:08:31.909 322 11175.20 105.65 57111.13 88888.00 2014-11-18 10:08:32.409 322 11175.36 105.66 57111.01 88888.00 2014-11-18 10:08:32.909 322 11175.52 105.73 57110.80 88888.00 2014-11-18 10:08:33.409 322 11175.64 105.87 57110.63 88888.00 2014-11-18 10:08:33.909 322 11175.81 105.98 57110.49 88888.00 2014-11-18 10:08:34.409 322 11175.85 106.13 57110.44 88888.00 2014-11-18 10:08:34.909 322 11175.92 106.25 57110.51 88888.00 2014-11-18 10:08:35.409 322 11175.97 106.40 57110.63 88888.00 2014-11-18 10:08:35.909 322 11175.98 106.63 57110.73 88888.00 2014-11-18 10:08:36.409 322 11176.02 106.79 57110.90 88888.00 2014-11-18 10:08:36.909 322 11176.01 106.95 57111.07 88888.00 2014-11-18 10:08:37.409 322 11176.01 107.13 57111.26 88888.00 2014-11-18 10:08:37.909 322 11175.96 107.28 57111.48 88888.00 2014-11-18 10:08:38.409 322 11175.87 107.45 57111.58 88888.00 2014-11-18 10:08:38.909 322 11175.74 107.68 57111.84 88888.00 2014-11-18 10:08:39.409 322 11175.64 107.75 57111.97 88888.00 2014-11-18 10:08:39.909 322 11175.56 107.77 57112.03 88888.00 2014-11-18 10:08:40.409 322 11175.55 107.81 57112.10 88888.00 2014-11-18 10:08:40.909 322 11175.54 107.82 57112.11 88888.00 2014-11-18 10:08:41.409 322 11175.55 107.90 57112.06 88888.00 2014-11-18 10:08:41.909 322 11175.60 107.97 57112.10 88888.00 2014-11-18 10:08:42.409 322 11175.67 107.98 57112.09 88888.00 2014-11-18 10:08:42.909 322 11175.75 107.97 57112.03 88888.00 2014-11-18 10:08:43.409 322 11175.89 108.03 57111.84 88888.00 2014-11-18 10:08:43.909 322 11176.05 108.11 57111.65 88888.00 2014-11-18 10:08:44.409 322 11176.17 108.15 57111.53 88888.00 2014-11-18 10:08:44.909 322 11176.30 108.19 57111.44 88888.00 2014-11-18 10:08:45.409 322 11176.50 108.16 57111.25 88888.00 2014-11-18 10:08:45.909 322 11176.72 108.19 57111.09 88888.00 2014-11-18 10:08:46.409 322 11176.94 108.25 57111.02 88888.00 2014-11-18 10:08:46.909 322 11177.12 108.30 57110.89 88888.00 2014-11-18 10:08:47.409 322 11177.34 108.29 57110.68 88888.00 2014-11-18 10:08:47.909 322 11177.49 108.25 57110.50 88888.00 2014-11-18 10:08:48.409 322 11177.64 108.27 57110.24 88888.00 2014-11-18 10:08:48.909 322 11177.78 108.30 57109.97 88888.00 2014-11-18 10:08:49.409 322 11177.89 108.25 57109.81 88888.00 2014-11-18 10:08:49.909 322 11177.97 108.25 57109.73 88888.00 2014-11-18 10:08:50.409 322 11178.00 108.22 57109.62 88888.00 2014-11-18 10:08:50.909 322 11178.03 108.20 57109.47 88888.00 2014-11-18 10:08:51.409 322 11177.99 108.15 57109.29 88888.00 2014-11-18 10:08:51.909 322 11177.97 107.97 57109.02 88888.00 2014-11-18 10:08:52.409 322 11177.96 107.90 57108.79 88888.00 2014-11-18 10:08:52.909 322 11177.96 107.79 57108.62 88888.00 2014-11-18 10:08:53.409 322 11177.97 107.70 57108.38 88888.00 2014-11-18 10:08:53.909 322 11177.98 107.59 57108.01 88888.00 2014-11-18 10:08:54.409 322 11178.05 107.48 57107.73 88888.00 2014-11-18 10:08:54.909 322 11178.09 107.42 57107.49 88888.00 2014-11-18 10:08:55.409 322 11178.12 107.34 57107.21 88888.00 2014-11-18 10:08:55.909 322 11178.18 107.18 57106.94 88888.00 2014-11-18 10:08:56.409 322 11178.25 107.07 57106.82 88888.00 2014-11-18 10:08:56.909 322 11178.37 107.01 57106.58 88888.00 2014-11-18 10:08:57.409 322 11178.51 107.00 57106.38 88888.00 2014-11-18 10:08:57.909 322 11178.63 106.93 57106.09 88888.00 2014-11-18 10:08:58.409 322 11178.77 106.93 57105.88 88888.00 2014-11-18 10:08:58.909 322 11178.94 106.83 57105.62 88888.00 2014-11-18 10:08:59.409 322 11179.04 106.71 57105.47 88888.00 2014-11-18 10:08:59.909 322 11179.07 106.66 57105.36 88888.00 2014-11-18 10:09:00.409 322 11179.07 106.57 57105.16 88888.00 2014-11-18 10:09:00.909 322 11179.01 106.47 57104.97 88888.00 2014-11-18 10:09:01.409 322 11178.94 106.40 57104.90 88888.00 2014-11-18 10:09:01.909 322 11178.82 106.27 57104.84 88888.00 2014-11-18 10:09:02.409 322 11178.61 106.11 57104.79 88888.00 2014-11-18 10:09:02.909 322 11178.41 105.94 57104.67 88888.00 2014-11-18 10:09:03.409 322 11178.17 105.84 57104.54 88888.00 2014-11-18 10:09:03.909 322 11177.91 105.65 57104.46 88888.00 2014-11-18 10:09:04.409 322 11177.68 105.51 57104.42 88888.00 2014-11-18 10:09:04.909 322 11177.44 105.34 57104.34 88888.00 2014-11-18 10:09:05.409 322 11177.24 105.23 57104.34 88888.00 2014-11-18 10:09:05.909 322 11177.05 105.11 57104.20 88888.00 2014-11-18 10:09:06.409 322 11176.85 105.05 57104.04 88888.00 2014-11-18 10:09:06.909 322 11176.72 105.00 57103.91 88888.00 2014-11-18 10:09:07.409 322 11176.60 104.94 57103.77 88888.00 2014-11-18 10:09:07.909 322 11176.51 104.85 57103.62 88888.00 2014-11-18 10:09:08.409 322 11176.42 104.79 57103.43 88888.00 2014-11-18 10:09:08.909 322 11176.38 104.72 57103.17 88888.00 2014-11-18 10:09:09.409 322 11176.36 104.63 57102.81 88888.00 2014-11-18 10:09:09.909 322 11176.44 104.58 57102.37 88888.00 2014-11-18 10:09:10.409 322 11176.50 104.52 57102.00 88888.00 2014-11-18 10:09:10.909 322 11176.57 104.41 57101.60 88888.00 2014-11-18 10:09:11.409 322 11176.71 104.26 57101.06 88888.00 2014-11-18 10:09:11.909 322 11176.88 104.10 57100.47 88888.00 2014-11-18 10:09:12.409 322 11177.06 103.91 57099.96 88888.00 2014-11-18 10:09:12.909 322 11177.21 103.70 57099.47 88888.00 2014-11-18 10:09:13.409 322 11177.35 103.44 57098.96 88888.00 2014-11-18 10:09:13.909 322 11177.45 103.23 57098.45 88888.00 2014-11-18 10:09:14.409 322 11177.56 103.03 57097.93 88888.00 2014-11-18 10:09:14.909 322 11177.64 102.82 57097.41 88888.00 2014-11-18 10:09:15.409 322 11177.74 102.66 57097.04 88888.00 2014-11-18 10:09:15.909 322 11177.83 102.48 57096.75 88888.00 2014-11-18 10:09:16.409 322 11177.91 102.38 57096.52 88888.00 2014-11-18 10:09:16.909 322 11177.98 102.32 57096.38 88888.00 2014-11-18 10:09:17.409 322 11177.98 102.24 57096.26 88888.00 2014-11-18 10:09:17.909 322 11177.97 102.24 57096.14 88888.00 2014-11-18 10:09:18.409 322 11177.97 102.27 57096.17 88888.00 2014-11-18 10:09:18.909 322 11177.95 102.34 57096.25 88888.00 2014-11-18 10:09:19.409 322 11177.95 102.39 57096.30 88888.00 2014-11-18 10:09:19.909 322 11177.93 102.46 57096.39 88888.00 2014-11-18 10:09:20.409 322 11177.89 102.47 57096.51 88888.00 2014-11-18 10:09:20.909 322 11177.83 102.53 57096.50 88888.00 2014-11-18 10:09:21.409 322 11177.81 102.59 57096.59 88888.00 2014-11-18 10:09:21.909 322 11177.79 102.65 57096.76 88888.00 2014-11-18 10:09:22.409 322 11177.75 102.71 57096.77 88888.00 2014-11-18 10:09:22.909 322 11177.71 102.74 57096.87 88888.00 2014-11-18 10:09:23.409 322 11177.71 102.75 57096.88 88888.00 2014-11-18 10:09:23.909 322 11177.72 102.79 57096.85 88888.00 2014-11-18 10:09:24.409 322 11177.77 102.76 57096.76 88888.00 2014-11-18 10:09:24.909 322 11177.77 102.66 57096.75 88888.00 2014-11-18 10:09:25.409 322 11177.76 102.62 57096.76 88888.00 2014-11-18 10:09:25.909 322 11177.72 102.52 57096.72 88888.00 2014-11-18 10:09:26.409 322 11177.68 102.48 57096.71 88888.00 2014-11-18 10:09:26.909 322 11177.67 102.45 57096.70 88888.00 2014-11-18 10:09:27.409 322 11177.65 102.33 57096.82 88888.00 2014-11-18 10:09:27.909 322 11177.57 102.17 57096.80 88888.00 2014-11-18 10:09:28.409 322 11177.47 102.05 57096.77 88888.00 2014-11-18 10:09:28.909 322 11177.31 101.93 57096.81 88888.00 2014-11-18 10:09:29.409 322 11177.24 101.79 57096.81 88888.00 2014-11-18 10:09:29.909 322 11177.17 101.74 57096.77 88888.00 2014-11-18 10:09:30.409 322 11177.02 101.67 57096.81 88888.00 2014-11-18 10:09:30.909 322 11176.94 101.59 57096.91 88888.00 2014-11-18 10:09:31.409 322 11176.86 101.57 57097.00 88888.00 2014-11-18 10:09:31.909 322 11176.84 101.58 57097.15 88888.00 2014-11-18 10:09:32.409 322 11176.70 101.63 57097.28 88888.00 2014-11-18 10:09:32.909 322 11176.60 101.72 57097.45 88888.00 2014-11-18 10:09:33.409 322 11176.51 101.78 57097.53 88888.00 2014-11-18 10:09:33.909 322 11176.44 101.92 57097.70 88888.00 2014-11-18 10:09:34.409 322 11176.33 102.04 57097.81 88888.00 2014-11-18 10:09:34.909 322 11176.30 102.17 57097.90 88888.00 2014-11-18 10:09:35.409 322 11176.29 102.31 57098.06 88888.00 2014-11-18 10:09:35.909 322 11176.26 102.38 57098.17 88888.00 2014-11-18 10:09:36.409 322 11176.22 102.47 57098.36 88888.00 2014-11-18 10:09:36.909 322 11176.19 102.53 57098.57 88888.00 2014-11-18 10:09:37.409 322 11176.12 102.58 57098.76 88888.00 2014-11-18 10:09:37.909 322 11176.04 102.54 57098.84 88888.00 2014-11-18 10:09:38.409 322 11175.92 102.49 57098.97 88888.00 2014-11-18 10:09:38.909 322 11175.80 102.38 57099.15 88888.00 2014-11-18 10:09:39.409 322 11175.69 102.28 57099.25 88888.00 2014-11-18 10:09:39.909 322 11175.57 102.22 57099.33 88888.00 2014-11-18 10:09:40.409 322 11175.41 102.19 57099.48 88888.00 2014-11-18 10:09:40.909 322 11175.25 102.18 57099.67 88888.00 2014-11-18 10:09:41.409 322 11175.13 102.14 57099.92 88888.00 2014-11-18 10:09:41.909 322 11174.99 102.10 57100.22 88888.00 2014-11-18 10:09:42.409 322 11174.84 102.08 57100.43 88888.00 2014-11-18 10:09:42.909 322 11174.71 102.11 57100.75 88888.00 2014-11-18 10:09:43.409 322 11174.65 102.15 57101.04 88888.00 2014-11-18 10:09:43.909 322 11174.63 102.26 57101.32 88888.00 2014-11-18 10:09:44.409 322 11174.65 102.38 57101.66 88888.00 2014-11-18 10:09:44.909 322 11174.70 102.54 57102.00 88888.00 2014-11-18 10:09:45.409 322 11174.72 102.65 57102.29 88888.00 2014-11-18 10:09:45.909 322 11174.83 102.71 57102.50 88888.00 2014-11-18 10:09:46.409 322 11174.96 102.87 57102.85 88888.00 2014-11-18 10:09:46.909 322 11175.07 103.08 57103.09 88888.00 2014-11-18 10:09:47.409 322 11175.22 103.27 57103.30 88888.00 2014-11-18 10:09:47.909 322 11175.38 103.41 57103.46 88888.00 2014-11-18 10:09:48.409 322 11175.49 103.58 57103.57 88888.00 2014-11-18 10:09:48.909 322 11175.62 103.69 57103.76 88888.00 2014-11-18 10:09:49.409 322 11175.75 103.84 57103.89 88888.00 2014-11-18 10:09:49.909 322 11175.88 104.03 57103.91 88888.00 2014-11-18 10:09:50.409 322 11175.95 104.08 57104.06 88888.00 2014-11-18 10:09:50.909 322 11175.99 104.12 57104.15 88888.00 2014-11-18 10:09:51.409 322 11176.03 104.12 57104.29 88888.00 2014-11-18 10:09:51.909 322 11176.09 104.18 57104.28 88888.00 2014-11-18 10:09:52.409 322 11176.09 104.30 57104.38 88888.00 2014-11-18 10:09:52.909 322 11176.12 104.29 57104.38 88888.00 2014-11-18 10:09:53.409 322 11176.12 104.28 57104.42 88888.00 2014-11-18 10:09:53.909 322 11176.18 104.31 57104.35 88888.00 2014-11-18 10:09:54.409 322 11176.17 104.42 57104.36 88888.00 2014-11-18 10:09:54.909 322 11176.15 104.43 57104.38 88888.00 2014-11-18 10:09:55.409 322 11176.11 104.43 57104.35 88888.00 2014-11-18 10:09:55.909 322 11176.10 104.45 57104.36 88888.00 2014-11-18 10:09:56.409 322 11176.02 104.38 57104.32 88888.00 2014-11-18 10:09:56.909 322 11175.95 104.39 57104.31 88888.00 2014-11-18 10:09:57.409 322 11175.88 104.36 57104.38 88888.00 2014-11-18 10:09:57.909 322 11175.84 104.30 57104.31 88888.00 2014-11-18 10:09:58.409 322 11175.76 104.26 57104.26 88888.00 2014-11-18 10:09:58.909 322 11175.70 104.18 57104.21 88888.00 2014-11-18 10:09:59.409 322 11175.69 104.09 57104.16 88888.00 2014-11-18 10:09:59.909 322 11175.71 103.96 57104.06 88888.00 2014-11-18 10:10:00.409 322 11175.78 103.83 57103.83 88888.00 2014-11-18 10:10:00.909 322 11175.85 103.71 57103.57 88888.00 2014-11-18 10:10:01.409 322 11175.91 103.49 57103.42 88888.00 2014-11-18 10:10:01.909 322 11175.97 103.28 57103.16 88888.00 2014-11-18 10:10:02.409 322 11176.08 103.12 57102.93 88888.00 2014-11-18 10:10:02.909 322 11176.13 102.90 57102.65 88888.00 2014-11-18 10:10:03.409 322 11176.19 102.65 57102.33 88888.00 2014-11-18 10:10:03.909 322 11176.23 102.38 57102.04 88888.00 2014-11-18 10:10:04.409 322 11176.22 102.13 57101.78 88888.00 2014-11-18 10:10:04.909 322 11176.19 101.94 57101.60 88888.00 2014-11-18 10:10:05.409 322 11176.13 101.78 57101.47 88888.00 2014-11-18 10:10:05.909 322 11176.08 101.65 57101.33 88888.00 2014-11-18 10:10:06.409 322 11175.96 101.53 57101.30 88888.00 2014-11-18 10:10:06.909 322 11175.83 101.45 57101.38 88888.00 2014-11-18 10:10:07.409 322 11175.67 101.45 57101.50 88888.00 2014-11-18 10:10:07.909 322 11175.46 101.47 57101.59 88888.00 2014-11-18 10:10:08.409 322 11175.25 101.50 57101.76 88888.00 2014-11-18 10:10:08.909 322 11175.04 101.62 57102.00 88888.00 2014-11-18 10:10:09.409 322 11174.80 101.73 57102.21 88888.00 2014-11-18 10:10:09.909 322 11174.60 101.83 57102.34 88888.00 2014-11-18 10:10:10.409 322 11174.46 101.92 57102.42 88888.00 2014-11-18 10:10:10.909 322 11174.30 102.01 57102.59 88888.00 2014-11-18 10:10:11.409 322 11174.08 102.12 57102.67 88888.00 2014-11-18 10:10:11.909 322 11173.90 102.19 57102.75 88888.00 2014-11-18 10:10:12.409 322 11173.76 102.25 57102.74 88888.00 2014-11-18 10:10:12.909 322 11173.64 102.27 57102.65 88888.00 2014-11-18 10:10:13.409 322 11173.55 102.34 57102.58 88888.00 2014-11-18 10:10:13.909 322 11173.44 102.34 57102.46 88888.00 2014-11-18 10:10:14.409 322 11173.31 102.28 57102.36 88888.00 2014-11-18 10:10:14.909 322 11173.21 102.21 57102.34 88888.00 2014-11-18 10:10:15.409 322 11173.12 102.15 57102.37 88888.00 2014-11-18 10:10:15.909 322 11173.04 102.08 57102.32 88888.00 2014-11-18 10:10:16.409 322 11172.96 102.06 57102.32 88888.00 2014-11-18 10:10:16.909 322 11172.93 102.08 57102.30 88888.00 2014-11-18 10:10:17.409 322 11172.84 102.08 57102.33 88888.00 2014-11-18 10:10:17.909 322 11172.76 102.11 57102.28 88888.00 2014-11-18 10:10:18.409 322 11172.69 102.17 57102.28 88888.00 2014-11-18 10:10:18.909 322 11172.68 102.17 57102.35 88888.00 2014-11-18 10:10:19.409 322 11172.68 102.20 57102.43 88888.00 2014-11-18 10:10:19.909 322 11172.65 102.20 57102.46 88888.00 2014-11-18 10:10:20.409 322 11172.61 102.24 57102.50 88888.00 2014-11-18 10:10:20.909 322 11172.53 102.27 57102.46 88888.00 2014-11-18 10:10:21.409 322 11172.47 102.35 57102.52 88888.00 2014-11-18 10:10:21.909 322 11172.42 102.40 57102.60 88888.00 2014-11-18 10:10:22.409 322 11172.33 102.41 57102.62 88888.00 2014-11-18 10:10:22.909 322 11172.26 102.40 57102.73 88888.00 2014-11-18 10:10:23.409 322 11172.16 102.39 57102.78 88888.00 2014-11-18 10:10:23.909 322 11172.14 102.40 57102.87 88888.00 2014-11-18 10:10:24.409 322 11172.05 102.38 57103.03 88888.00 2014-11-18 10:10:24.909 322 11171.95 102.38 57103.11 88888.00 2014-11-18 10:10:25.409 322 11171.84 102.42 57103.13 88888.00 2014-11-18 10:10:25.909 322 11171.75 102.44 57103.32 88888.00 2014-11-18 10:10:26.409 322 11171.70 102.45 57103.51 88888.00 2014-11-18 10:10:26.909 322 11171.64 102.46 57103.59 88888.00 2014-11-18 10:10:27.409 322 11171.57 102.48 57103.67 88888.00 2014-11-18 10:10:27.909 322 11171.49 102.52 57103.76 88888.00 2014-11-18 10:10:28.409 322 11171.43 102.53 57103.78 88888.00 2014-11-18 10:10:28.909 322 11171.40 102.53 57103.87 88888.00 2014-11-18 10:10:29.409 322 11171.39 102.52 57103.93 88888.00 2014-11-18 10:10:29.909 322 11171.33 102.53 57103.91 88888.00 2014-11-18 10:10:30.409 322 11171.33 102.56 57103.93 88888.00 2014-11-18 10:10:30.909 322 11171.33 102.59 57103.89 88888.00 2014-11-18 10:10:31.409 322 11171.36 102.54 57103.89 88888.00 2014-11-18 10:10:31.909 322 11171.39 102.51 57103.88 88888.00 2014-11-18 10:10:32.409 322 11171.43 102.53 57103.84 88888.00 2014-11-18 10:10:32.909 322 11171.42 102.45 57103.75 88888.00 2014-11-18 10:10:33.409 322 11171.45 102.44 57103.68 88888.00 2014-11-18 10:10:33.909 322 11171.42 102.42 57103.49 88888.00 2014-11-18 10:10:34.409 322 11171.39 102.33 57103.35 88888.00 2014-11-18 10:10:34.909 322 11171.38 102.32 57103.30 88888.00 2014-11-18 10:10:35.409 322 11171.30 102.28 57103.24 88888.00 2014-11-18 10:10:35.909 322 11171.19 102.26 57103.05 88888.00 2014-11-18 10:10:36.409 322 11171.08 102.20 57103.05 88888.00 2014-11-18 10:10:36.909 322 11170.97 102.19 57103.09 88888.00 2014-11-18 10:10:37.409 322 11170.80 102.19 57103.20 88888.00 2014-11-18 10:10:37.909 322 11170.61 102.21 57103.19 88888.00 2014-11-18 10:10:38.409 322 11170.42 102.21 57103.05 88888.00 2014-11-18 10:10:38.909 322 11170.21 102.19 57103.09 88888.00 2014-11-18 10:10:39.409 322 11169.98 102.15 57103.14 88888.00 2014-11-18 10:10:39.909 322 11169.75 102.18 57103.26 88888.00 2014-11-18 10:10:40.409 322 11169.49 102.19 57103.41 88888.00 2014-11-18 10:10:40.909 322 11169.30 102.19 57103.52 88888.00 2014-11-18 10:10:41.409 322 11169.13 102.20 57103.57 88888.00 2014-11-18 10:10:41.909 322 11168.92 102.20 57103.50 88888.00 2014-11-18 10:10:42.409 322 11168.82 102.24 57103.45 88888.00 2014-11-18 10:10:42.909 322 11168.76 102.24 57103.37 88888.00 2014-11-18 10:10:43.409 322 11168.71 102.22 57103.33 88888.00 2014-11-18 10:10:43.909 322 11168.68 102.22 57103.23 88888.00 2014-11-18 10:10:44.409 322 11168.69 102.20 57103.06 88888.00 2014-11-18 10:10:44.909 322 11168.66 102.19 57102.92 88888.00 2014-11-18 10:10:45.409 322 11168.62 102.15 57102.77 88888.00 2014-11-18 10:10:45.909 322 11168.62 102.14 57102.66 88888.00 2014-11-18 10:10:46.409 322 11168.54 102.13 57102.56 88888.00 2014-11-18 10:10:46.909 322 11168.44 102.08 57102.49 88888.00 2014-11-18 10:10:47.409 322 11168.34 102.05 57102.46 88888.00 2014-11-18 10:10:47.909 322 11168.20 102.01 57102.46 88888.00 2014-11-18 10:10:48.409 322 11168.04 101.90 57102.39 88888.00 2014-11-18 10:10:48.909 322 11167.84 101.79 57102.36 88888.00 2014-11-18 10:10:49.409 322 11167.60 101.64 57102.28 88888.00 2014-11-18 10:10:49.909 322 11167.32 101.44 57102.17 88888.00 2014-11-18 10:10:50.409 322 11166.98 101.29 57102.05 88888.00 2014-11-18 10:10:50.909 322 11166.62 101.09 57102.04 88888.00 2014-11-18 10:10:51.409 322 11166.24 100.90 57102.08 88888.00 2014-11-18 10:10:51.909 322 11165.86 100.71 57102.07 88888.00 2014-11-18 10:10:52.409 322 11165.47 100.47 57102.04 88888.00 2014-11-18 10:10:52.909 322 11165.07 100.34 57102.07 88888.00 2014-11-18 10:10:53.409 322 11164.70 100.16 57102.05 88888.00 2014-11-18 10:10:53.909 322 11164.33 99.90 57101.96 88888.00 2014-11-18 10:10:54.409 322 11163.96 99.67 57101.96 88888.00 2014-11-18 10:10:54.909 322 11163.66 99.53 57102.04 88888.00 2014-11-18 10:10:55.409 322 11163.32 99.42 57102.29 88888.00 2014-11-18 10:10:55.909 322 11162.98 99.35 57102.42 88888.00 2014-11-18 10:10:56.409 322 11162.71 99.28 57102.49 88888.00 2014-11-18 10:10:56.909 322 11162.49 99.32 57102.65 88888.00 2014-11-18 10:10:57.409 322 11162.25 99.34 57102.81 88888.00 2014-11-18 10:10:57.909 322 11162.04 99.36 57102.94 88888.00 2014-11-18 10:10:58.409 322 11161.86 99.43 57103.05 88888.00 2014-11-18 10:10:58.909 322 11161.71 99.52 57103.20 88888.00 2014-11-18 10:10:59.409 322 11161.56 99.56 57103.30 88888.00 2014-11-18 10:10:59.909 322 11161.41 99.59 57103.39 88888.00 2014-11-18 10:11:00.409 322 11161.29 99.59 57103.36 88888.00 2014-11-18 10:11:00.909 322 11161.13 99.66 57103.44 88888.00 2014-11-18 10:11:01.409 322 11161.00 99.70 57103.50 88888.00 2014-11-18 10:11:01.909 322 11160.82 99.76 57103.49 88888.00 2014-11-18 10:11:02.409 322 11160.70 99.77 57103.49 88888.00 2014-11-18 10:11:02.909 322 11160.55 99.81 57103.45 88888.00 2014-11-18 10:11:03.409 322 11160.40 99.93 57103.29 88888.00 2014-11-18 10:11:03.909 322 11160.25 100.02 57103.12 88888.00 2014-11-18 10:11:04.409 322 11160.09 100.09 57103.11 88888.00 2014-11-18 10:11:04.909 322 11159.89 100.02 57103.14 88888.00 2014-11-18 10:11:05.409 322 11159.70 100.02 57103.17 88888.00 2014-11-18 10:11:05.909 322 11159.54 100.04 57103.12 88888.00 2014-11-18 10:11:06.409 322 11159.37 100.10 57103.14 88888.00 2014-11-18 10:11:06.909 322 11159.16 100.14 57103.22 88888.00 2014-11-18 10:11:07.409 322 11158.95 100.16 57103.29 88888.00 2014-11-18 10:11:07.909 322 11158.73 100.15 57103.25 88888.00 2014-11-18 10:11:08.409 322 11158.57 100.18 57103.26 88888.00 2014-11-18 10:11:08.909 322 11158.39 100.14 57103.29 88888.00 2014-11-18 10:11:09.409 322 11158.22 100.15 57103.26 88888.00 2014-11-18 10:11:09.909 322 11157.99 100.18 57103.22 88888.00 2014-11-18 10:11:10.409 322 11157.81 100.23 57103.23 88888.00 2014-11-18 10:11:10.909 322 11157.63 100.27 57103.33 88888.00 2014-11-18 10:11:11.409 322 11157.46 100.30 57103.31 88888.00 2014-11-18 10:11:11.909 322 11157.28 100.28 57103.26 88888.00 2014-11-18 10:11:12.409 322 11157.14 100.29 57103.16 88888.00 2014-11-18 10:11:12.909 322 11156.97 100.33 57103.07 88888.00 2014-11-18 10:11:13.409 322 11156.77 100.34 57103.11 88888.00 2014-11-18 10:11:13.909 322 11156.60 100.33 57103.12 88888.00 2014-11-18 10:11:14.409 322 11156.41 100.31 57103.09 88888.00 2014-11-18 10:11:14.909 322 11156.21 100.44 57103.12 88888.00 2014-11-18 10:11:15.409 322 11156.01 100.52 57103.17 88888.00 2014-11-18 10:11:15.909 322 11155.78 100.58 57103.24 88888.00 2014-11-18 10:11:16.409 322 11155.59 100.60 57103.25 88888.00 2014-11-18 10:11:16.909 322 11155.39 100.60 57103.35 88888.00 2014-11-18 10:11:17.409 322 11155.19 100.56 57103.46 88888.00 2014-11-18 10:11:17.909 322 11154.98 100.60 57103.51 88888.00 2014-11-18 10:11:18.409 322 11154.81 100.62 57103.48 88888.00 2014-11-18 10:11:18.909 322 11154.56 100.62 57103.55 88888.00 2014-11-18 10:11:19.409 322 11154.34 100.65 57103.69 88888.00 2014-11-18 10:11:19.909 322 11154.20 100.64 57103.93 88888.00 2014-11-18 10:11:20.409 322 11154.03 100.57 57103.97 88888.00 2014-11-18 10:11:20.909 322 11153.85 100.62 57104.03 88888.00 2014-11-18 10:11:21.409 322 11153.67 100.58 57104.14 88888.00 2014-11-18 10:11:21.909 322 11153.59 100.54 57104.18 88888.00 2014-11-18 10:11:22.409 322 11153.50 100.52 57104.23 88888.00 2014-11-18 10:11:22.909 322 11153.44 100.52 57104.14 88888.00 2014-11-18 10:11:23.409 322 11153.39 100.47 57104.03 88888.00 2014-11-18 10:11:23.909 322 11153.39 100.38 57103.94 88888.00 2014-11-18 10:11:24.409 322 11153.42 100.27 57103.77 88888.00 2014-11-18 10:11:24.909 322 11153.47 100.22 57103.52 88888.00 2014-11-18 10:11:25.409 322 11153.51 100.20 57103.32 88888.00 2014-11-18 10:11:25.909 322 11153.60 100.18 57103.10 88888.00 2014-11-18 10:11:26.409 322 11153.74 100.10 57102.93 88888.00 2014-11-18 10:11:26.909 322 11153.81 100.04 57102.74 88888.00 2014-11-18 10:11:27.409 322 11153.91 99.95 57102.58 88888.00 2014-11-18 10:11:27.909 322 11154.03 99.83 57102.53 88888.00 2014-11-18 10:11:28.409 322 11154.08 99.88 57102.41 88888.00 2014-11-18 10:11:28.909 322 11154.13 99.86 57102.17 88888.00 2014-11-18 10:11:29.409 322 11154.17 99.80 57102.07 88888.00 2014-11-18 10:11:29.909 322 11154.19 99.79 57101.89 88888.00 2014-11-18 10:11:30.410 322 11154.20 99.80 57101.81 88888.00 2014-11-18 10:11:30.910 322 11154.16 99.73 57101.73 88888.00 2014-11-18 10:11:31.410 322 11154.14 99.73 57101.71 88888.00 2014-11-18 10:11:31.910 322 11154.13 99.75 57101.59 88888.00 2014-11-18 10:11:32.410 322 11154.13 99.69 57101.46 88888.00 2014-11-18 10:11:32.910 322 11154.07 99.67 57101.37 88888.00 2014-11-18 10:11:33.410 322 11154.00 99.68 57101.32 88888.00 2014-11-18 10:11:33.910 322 11153.96 99.66 57101.23 88888.00 2014-11-18 10:11:34.410 322 11153.96 99.66 57101.12 88888.00 2014-11-18 10:11:34.910 322 11153.96 99.63 57101.04 88888.00 2014-11-18 10:11:35.410 322 11153.95 99.63 57100.85 88888.00 2014-11-18 10:11:35.910 322 11154.00 99.61 57100.80 88888.00 2014-11-18 10:11:36.410 322 11154.02 99.56 57100.65 88888.00 2014-11-18 10:11:36.910 322 11154.05 99.56 57100.42 88888.00 2014-11-18 10:11:37.410 322 11154.07 99.53 57100.29 88888.00 2014-11-18 10:11:37.910 322 11154.12 99.49 57100.21 88888.00 2014-11-18 10:11:38.410 322 11154.13 99.47 57100.09 88888.00 2014-11-18 10:11:38.910 322 11154.21 99.43 57099.95 88888.00 2014-11-18 10:11:39.410 322 11154.27 99.41 57099.77 88888.00 2014-11-18 10:11:39.910 322 11154.25 99.41 57099.70 88888.00 2014-11-18 10:11:40.410 322 11154.25 99.40 57099.64 88888.00 2014-11-18 10:11:40.910 322 11154.26 99.36 57099.54 88888.00 2014-11-18 10:11:41.410 322 11154.26 99.35 57099.47 88888.00 2014-11-18 10:11:41.910 322 11154.26 99.35 57099.44 88888.00 2014-11-18 10:11:42.410 322 11154.21 99.35 57099.43 88888.00 2014-11-18 10:11:42.910 322 11154.12 99.34 57099.35 88888.00 2014-11-18 10:11:43.410 322 11154.09 99.29 57099.29 88888.00 2014-11-18 10:11:43.910 322 11154.03 99.27 57099.27 88888.00 2014-11-18 10:11:44.410 322 11153.94 99.24 57099.25 88888.00 2014-11-18 10:11:44.910 322 11153.93 99.28 57099.19 88888.00 2014-11-18 10:11:45.410 322 11153.95 99.31 57099.12 88888.00 2014-11-18 10:11:45.910 322 11154.01 99.32 57098.97 88888.00 2014-11-18 10:11:46.410 322 11154.09 99.36 57098.89 88888.00 2014-11-18 10:11:46.910 322 11154.15 99.40 57098.90 88888.00 2014-11-18 10:11:47.410 322 11154.21 99.42 57098.75 88888.00 2014-11-18 10:11:47.910 322 11154.28 99.53 57098.60 88888.00 2014-11-18 10:11:48.410 322 11154.34 99.53 57098.42 88888.00 2014-11-18 10:11:48.910 322 11154.35 99.56 57098.35 88888.00 2014-11-18 10:11:49.410 322 11154.36 99.54 57098.19 88888.00 2014-11-18 10:11:49.910 322 11154.42 99.52 57098.00 88888.00 2014-11-18 10:11:50.410 322 11154.43 99.52 57097.91 88888.00 2014-11-18 10:11:50.910 322 11154.41 99.59 57097.81 88888.00 2014-11-18 10:11:51.410 322 11154.48 99.63 57097.72 88888.00 2014-11-18 10:11:51.910 322 11154.47 99.55 57097.67 88888.00 2014-11-18 10:11:52.410 322 11154.42 99.48 57097.52 88888.00 2014-11-18 10:11:52.910 322 11154.34 99.41 57097.26 88888.00 2014-11-18 10:11:53.410 322 11154.35 99.38 57097.06 88888.00 2014-11-18 10:11:53.910 322 11154.41 99.34 57096.88 88888.00 2014-11-18 10:11:54.410 322 11154.44 99.31 57096.68 88888.00 2014-11-18 10:11:54.910 322 11154.57 99.26 57096.45 88888.00 2014-11-18 10:11:55.410 322 11154.62 99.19 57096.31 88888.00 2014-11-18 10:11:55.910 322 11154.71 99.17 57096.16 88888.00 2014-11-18 10:11:56.410 322 11154.83 99.13 57095.91 88888.00 2014-11-18 10:11:56.910 322 11154.93 99.15 57095.78 88888.00 2014-11-18 10:11:57.410 322 11155.04 99.13 57095.66 88888.00 2014-11-18 10:11:57.910 322 11155.17 99.08 57095.41 88888.00 2014-11-18 10:11:58.410 322 11155.24 99.01 57095.22 88888.00 2014-11-18 10:11:58.910 322 11155.35 99.04 57095.04 88888.00 2014-11-18 10:11:59.410 322 11155.44 99.00 57094.94 88888.00 2014-11-18 10:11:59.910 322 11155.54 99.01 57094.85 88888.00 2014-11-18 10:12:00.410 322 11155.62 99.01 57094.75 88888.00 2014-11-18 10:12:00.910 322 11155.71 99.04 57094.59 88888.00 2014-11-18 10:12:01.410 322 11155.76 99.08 57094.45 88888.00 2014-11-18 10:12:01.910 322 11155.80 99.11 57094.34 88888.00 2014-11-18 10:12:02.410 322 11155.85 99.13 57094.19 88888.00 2014-11-18 10:12:02.910 322 11155.86 99.13 57094.08 88888.00 2014-11-18 10:12:03.410 322 11155.89 99.17 57094.04 88888.00 2014-11-18 10:12:03.910 322 11155.87 99.24 57093.99 88888.00 2014-11-18 10:12:04.410 322 11155.82 99.21 57093.88 88888.00 2014-11-18 10:12:04.910 322 11155.73 99.12 57093.74 88888.00 2014-11-18 10:12:05.410 322 11155.62 99.09 57093.74 88888.00 2014-11-18 10:12:05.910 322 11155.52 99.08 57093.56 88888.00 2014-11-18 10:12:06.410 322 11155.37 99.06 57093.45 88888.00 2014-11-18 10:12:06.910 322 11155.19 98.98 57093.37 88888.00 2014-11-18 10:12:07.410 322 11155.09 98.90 57093.36 88888.00 2014-11-18 10:12:07.910 322 11154.97 98.81 57093.38 88888.00 2014-11-18 10:12:08.410 322 11154.84 98.78 57093.38 88888.00 2014-11-18 10:12:08.910 322 11154.74 98.77 57093.37 88888.00 2014-11-18 10:12:09.410 322 11154.63 98.72 57093.36 88888.00 2014-11-18 10:12:09.910 322 11154.51 98.77 57093.38 88888.00 2014-11-18 10:12:10.410 322 11154.41 98.75 57093.50 88888.00 2014-11-18 10:12:10.910 322 11154.34 98.75 57093.60 88888.00 2014-11-18 10:12:11.410 322 11154.26 98.74 57093.64 88888.00 2014-11-18 10:12:11.910 322 11154.14 98.79 57093.64 88888.00 2014-11-18 10:12:12.410 322 11154.07 98.87 57093.68 88888.00 2014-11-18 10:12:12.910 322 11154.00 98.92 57093.69 88888.00 2014-11-18 10:12:13.410 322 11153.92 99.08 57093.72 88888.00 2014-11-18 10:12:13.910 322 11153.81 99.21 57093.72 88888.00 2014-11-18 10:12:14.410 322 11153.71 99.24 57093.81 88888.00 2014-11-18 10:12:14.910 322 11153.64 99.33 57093.79 88888.00 2014-11-18 10:12:15.410 322 11153.51 99.42 57093.85 88888.00 2014-11-18 10:12:15.910 322 11153.39 99.51 57093.95 88888.00 2014-11-18 10:12:16.410 322 11153.26 99.51 57094.13 88888.00 2014-11-18 10:12:16.910 322 11153.12 99.55 57094.15 88888.00 2014-11-18 10:12:17.410 322 11153.00 99.56 57094.19 88888.00 2014-11-18 10:12:17.910 322 11152.85 99.54 57094.33 88888.00 2014-11-18 10:12:18.410 322 11152.69 99.53 57094.53 88888.00 2014-11-18 10:12:18.910 322 11152.54 99.58 57094.65 88888.00 2014-11-18 10:12:19.410 322 11152.36 99.62 57094.78 88888.00 2014-11-18 10:12:19.910 322 11152.26 99.69 57094.76 88888.00 2014-11-18 10:12:20.410 322 11152.14 99.76 57094.75 88888.00 2014-11-18 10:12:20.910 322 11152.05 99.77 57094.82 88888.00 2014-11-18 10:12:21.410 322 11152.00 99.92 57095.09 88888.00 2014-11-18 10:12:21.910 322 11152.00 100.02 57095.09 88888.00 2014-11-18 10:12:22.410 322 11152.03 100.11 57095.09 88888.00 2014-11-18 10:12:22.910 322 11152.10 100.27 57095.18 88888.00 2014-11-18 10:12:23.410 322 11152.19 100.45 57095.23 88888.00 2014-11-18 10:12:23.910 322 11152.29 100.65 57095.31 88888.00 2014-11-18 10:12:24.410 322 11152.43 100.75 57095.33 88888.00 2014-11-18 10:12:24.910 322 11152.61 100.88 57095.36 88888.00 2014-11-18 10:12:25.410 322 11152.69 101.02 57095.29 88888.00 2014-11-18 10:12:25.910 322 11152.84 101.13 57095.17 88888.00 2014-11-18 10:12:26.410 322 11153.03 101.29 57095.05 88888.00 2014-11-18 10:12:26.910 322 11153.21 101.37 57095.07 88888.00 2014-11-18 10:12:27.410 322 11153.42 101.49 57095.01 88888.00 2014-11-18 10:12:27.910 322 11153.52 101.64 57094.97 88888.00 2014-11-18 10:12:28.410 322 11153.71 101.73 57094.99 88888.00 2014-11-18 10:12:28.910 322 11153.95 101.87 57094.99 88888.00 2014-11-18 10:12:29.410 322 11154.10 101.97 57094.96 88888.00 2014-11-18 10:12:29.910 322 11154.30 102.05 57094.88 88888.00 2014-11-18 10:12:30.410 322 11154.54 102.19 57094.83 88888.00 2014-11-18 10:12:30.910 322 11154.70 102.32 57094.85 88888.00 2014-11-18 10:12:31.410 322 11154.92 102.45 57094.82 88888.00 2014-11-18 10:12:31.910 322 11155.16 102.61 57094.69 88888.00 2014-11-18 10:12:32.410 322 11155.38 102.75 57094.62 88888.00 2014-11-18 10:12:32.910 322 11155.59 102.94 57094.59 88888.00 2014-11-18 10:12:33.410 322 11155.76 103.15 57094.57 88888.00 2014-11-18 10:12:33.910 322 11155.95 103.26 57094.53 88888.00 2014-11-18 10:12:34.410 322 11156.07 103.39 57094.60 88888.00 2014-11-18 10:12:34.910 322 11156.21 103.50 57094.64 88888.00 2014-11-18 10:12:35.410 322 11156.28 103.62 57094.63 88888.00 2014-11-18 10:12:35.910 322 11156.34 103.66 57094.54 88888.00 2014-11-18 10:12:36.410 322 11156.38 103.69 57094.53 88888.00 2014-11-18 10:12:36.910 322 11156.36 103.62 57094.50 88888.00 2014-11-18 10:12:37.410 322 11156.39 103.54 57094.46 88888.00 2014-11-18 10:12:37.910 322 11156.39 103.47 57094.37 88888.00 2014-11-18 10:12:38.410 322 11156.32 103.42 57094.37 88888.00 2014-11-18 10:12:38.910 322 11156.25 103.34 57094.33 88888.00 2014-11-18 10:12:39.410 322 11156.14 103.28 57094.28 88888.00 2014-11-18 10:12:39.910 322 11156.04 103.24 57094.30 88888.00 2014-11-18 10:12:40.410 322 11155.92 103.12 57094.30 88888.00 2014-11-18 10:12:40.910 322 11155.80 102.99 57094.28 88888.00 2014-11-18 10:12:41.410 322 11155.74 102.88 57094.26 88888.00 2014-11-18 10:12:41.910 322 11155.68 102.80 57094.22 88888.00 2014-11-18 10:12:42.410 322 11155.64 102.68 57094.26 88888.00 2014-11-18 10:12:42.910 322 11155.55 102.61 57094.25 88888.00 2014-11-18 10:12:43.410 322 11155.49 102.54 57094.12 88888.00 2014-11-18 10:12:43.910 322 11155.48 102.54 57094.08 88888.00 2014-11-18 10:12:44.410 322 11155.46 102.45 57094.07 88888.00 2014-11-18 10:12:44.910 322 11155.49 102.40 57094.12 88888.00 2014-11-18 10:12:45.410 322 11155.52 102.38 57094.15 88888.00 2014-11-18 10:12:45.910 322 11155.55 102.35 57094.12 88888.00 2014-11-18 10:12:46.410 322 11155.60 102.34 57094.05 88888.00 2014-11-18 10:12:46.910 322 11155.62 102.33 57093.91 88888.00 2014-11-18 10:12:47.410 322 11155.66 102.22 57093.77 88888.00 2014-11-18 10:12:47.910 322 11155.72 102.18 57093.70 88888.00 2014-11-18 10:12:48.410 322 11155.72 102.11 57093.56 88888.00 2014-11-18 10:12:48.910 322 11155.75 101.99 57093.57 88888.00 2014-11-18 10:12:49.410 322 11155.69 101.87 57093.55 88888.00 2014-11-18 10:12:49.910 322 11155.64 101.69 57093.41 88888.00 2014-11-18 10:12:50.410 322 11155.51 101.53 57093.28 88888.00 2014-11-18 10:12:50.910 322 11155.41 101.36 57093.16 88888.00 2014-11-18 10:12:51.410 322 11155.37 101.29 57093.04 88888.00 2014-11-18 10:12:51.910 322 11155.23 101.15 57092.95 88888.00 2014-11-18 10:12:52.410 322 11155.05 100.92 57092.87 88888.00 2014-11-18 10:12:52.910 322 11154.89 100.81 57093.02 88888.00 2014-11-18 10:12:53.410 322 11154.74 100.70 57093.08 88888.00 2014-11-18 10:12:53.910 322 11154.49 100.61 57093.17 88888.00 2014-11-18 10:12:54.410 322 11154.25 100.51 57093.35 88888.00 2014-11-18 10:12:54.910 322 11153.93 100.44 57093.57 88888.00 2014-11-18 10:12:55.410 322 11153.64 100.37 57093.88 88888.00 2014-11-18 10:12:55.910 322 11153.40 100.31 57094.13 88888.00 2014-11-18 10:12:56.410 322 11153.10 100.31 57094.45 88888.00 2014-11-18 10:12:56.910 322 11152.71 100.33 57094.83 88888.00 2014-11-18 10:12:57.410 322 11152.40 100.35 57095.13 88888.00 2014-11-18 10:12:57.910 322 11152.04 100.29 57095.58 88888.00 2014-11-18 10:12:58.410 322 11151.72 100.36 57095.98 88888.00 2014-11-18 10:12:58.910 322 11151.42 100.47 57096.25 88888.00 2014-11-18 10:12:59.410 322 11151.13 100.52 57096.46 88888.00 2014-11-18 10:12:59.910 322 11150.92 100.52 57096.64 88888.00 2014-11-18 10:13:00.410 322 11150.79 100.64 57096.83 88888.00 2014-11-18 10:13:00.910 322 11150.58 100.68 57097.01 88888.00 2014-11-18 10:13:01.410 322 11150.45 100.61 57097.21 88888.00 2014-11-18 10:13:01.910 322 11150.38 100.67 57097.25 88888.00 2014-11-18 10:13:02.410 322 11150.34 100.65 57097.28 88888.00 2014-11-18 10:13:02.910 322 11150.27 100.68 57097.34 88888.00 2014-11-18 10:13:03.410 322 11150.27 100.65 57097.48 88888.00 2014-11-18 10:13:03.910 322 11150.32 100.65 57097.57 88888.00 2014-11-18 10:13:04.410 322 11150.32 100.68 57097.65 88888.00 2014-11-18 10:13:04.910 322 11150.31 100.67 57097.72 88888.00 2014-11-18 10:13:05.410 322 11150.34 100.72 57097.74 88888.00 2014-11-18 10:13:05.910 322 11150.34 100.81 57097.97 88888.00 2014-11-18 10:13:06.410 322 11150.32 100.91 57098.12 88888.00 2014-11-18 10:13:06.910 322 11150.34 101.08 57098.32 88888.00 2014-11-18 10:13:07.410 322 11150.40 101.22 57098.55 88888.00 2014-11-18 10:13:07.910 322 11150.46 101.40 57098.80 88888.00 2014-11-18 10:13:08.410 322 11150.51 101.66 57099.02 88888.00 2014-11-18 10:13:08.910 322 11150.52 101.88 57099.21 88888.00 2014-11-18 10:13:09.410 322 11150.58 102.03 57099.45 88888.00 2014-11-18 10:13:09.910 322 11150.65 102.21 57099.59 88888.00 2014-11-18 10:13:10.410 322 11150.69 102.39 57099.80 88888.00 2014-11-18 10:13:10.910 322 11150.80 102.56 57099.97 88888.00 2014-11-18 10:13:11.410 322 11150.89 102.68 57100.16 88888.00 2014-11-18 10:13:11.910 322 11150.96 102.75 57100.41 88888.00 2014-11-18 10:13:12.410 322 11151.13 102.88 57100.56 88888.00 2014-11-18 10:13:12.910 322 11151.30 102.98 57100.74 88888.00 2014-11-18 10:13:13.410 322 11151.41 103.00 57100.82 88888.00 2014-11-18 10:13:13.910 322 11151.50 103.10 57100.88 88888.00 2014-11-18 10:13:14.410 322 11151.63 103.14 57101.01 88888.00 2014-11-18 10:13:14.910 322 11151.73 103.14 57100.98 88888.00 2014-11-18 10:13:15.410 322 11151.87 103.16 57100.76 88888.00 2014-11-18 10:13:15.910 322 11151.94 103.17 57100.86 88888.00 2014-11-18 10:13:16.410 322 11152.00 103.19 57100.88 88888.00 2014-11-18 10:13:16.910 322 11152.08 103.33 57100.97 88888.00 2014-11-18 10:13:17.410 322 11152.11 103.37 57101.15 88888.00 2014-11-18 10:13:17.910 322 11152.13 103.44 57101.21 88888.00 2014-11-18 10:13:18.410 322 11152.14 103.62 57101.34 88888.00 2014-11-18 10:13:18.910 322 11152.18 103.77 57101.45 88888.00 2014-11-18 10:13:19.410 322 11152.17 103.83 57101.66 88888.00 2014-11-18 10:13:19.910 322 11152.15 103.91 57101.79 88888.00 2014-11-18 10:13:20.410 322 11152.13 103.96 57101.96 88888.00 2014-11-18 10:13:20.910 322 11152.15 104.02 57102.08 88888.00 2014-11-18 10:13:21.410 322 11152.15 104.08 57102.08 88888.00 2014-11-18 10:13:21.910 322 11152.18 104.11 57102.17 88888.00 2014-11-18 10:13:22.410 322 11152.21 104.12 57102.20 88888.00 2014-11-18 10:13:22.910 322 11152.25 104.08 57102.19 88888.00 2014-11-18 10:13:23.410 322 11152.33 104.03 57102.14 88888.00 2014-11-18 10:13:23.910 322 11152.40 103.95 57102.13 88888.00 2014-11-18 10:13:24.410 322 11152.41 103.89 57102.01 88888.00 2014-11-18 10:13:24.910 322 11152.45 103.90 57101.92 88888.00 2014-11-18 10:13:25.410 322 11152.47 103.83 57101.91 88888.00 2014-11-18 10:13:25.910 322 11152.48 103.81 57101.84 88888.00 2014-11-18 10:13:26.410 322 11152.50 103.80 57101.88 88888.00 2014-11-18 10:13:26.910 322 11152.50 103.80 57101.92 88888.00 2014-11-18 10:13:27.410 322 11152.53 103.77 57102.04 88888.00 2014-11-18 10:13:27.910 322 11152.54 103.81 57102.23 88888.00 2014-11-18 10:13:28.410 322 11152.53 103.91 57102.40 88888.00 2014-11-18 10:13:28.910 322 11152.52 104.04 57102.60 88888.00 2014-11-18 10:13:29.410 322 11152.52 104.14 57102.81 88888.00 2014-11-18 10:13:29.910 322 11152.52 104.18 57103.06 88888.00 2014-11-18 10:13:30.410 322 11152.46 104.29 57103.37 88888.00 2014-11-18 10:13:30.910 322 11152.45 104.43 57103.63 88888.00 2014-11-18 10:13:31.410 322 11152.48 104.53 57103.88 88888.00 2014-11-18 10:13:31.910 322 11152.49 104.72 57104.18 88888.00 2014-11-18 10:13:32.410 322 11152.48 104.99 57104.45 88888.00 2014-11-18 10:13:32.910 322 11152.54 105.17 57104.72 88888.00 2014-11-18 10:13:33.410 322 11152.60 105.34 57104.95 88888.00 2014-11-18 10:13:33.910 322 11152.66 105.52 57105.21 88888.00 2014-11-18 10:13:34.410 322 11152.71 105.67 57105.40 88888.00 2014-11-18 10:13:34.910 322 11152.81 105.85 57105.64 88888.00 2014-11-18 10:13:35.410 322 11152.91 105.98 57105.76 88888.00 2014-11-18 10:13:35.910 322 11153.02 106.09 57105.81 88888.00 2014-11-18 10:13:36.410 322 11153.12 106.29 57106.01 88888.00 2014-11-18 10:13:36.910 322 11153.23 106.43 57106.17 88888.00 2014-11-18 10:13:37.410 322 11153.38 106.56 57106.30 88888.00 2014-11-18 10:13:37.910 322 11153.52 106.73 57106.30 88888.00 2014-11-18 10:13:38.410 322 11153.63 106.82 57106.31 88888.00 2014-11-18 10:13:38.910 322 11153.73 106.91 57106.28 88888.00 2014-11-18 10:13:39.410 322 11153.87 107.00 57106.31 88888.00 2014-11-18 10:13:39.910 322 11154.03 107.05 57106.31 88888.00 2014-11-18 10:13:40.410 322 11154.14 107.11 57106.22 88888.00 2014-11-18 10:13:40.910 322 11154.26 107.11 57106.09 88888.00 2014-11-18 10:13:41.410 322 11154.36 107.14 57105.92 88888.00 2014-11-18 10:13:41.910 322 11154.50 107.04 57105.72 88888.00 2014-11-18 10:13:42.410 322 11154.70 106.96 57105.45 88888.00 2014-11-18 10:13:42.910 322 11154.84 106.90 57105.32 88888.00 2014-11-18 10:13:43.410 322 11154.97 106.84 57105.13 88888.00 2014-11-18 10:13:43.910 322 11155.11 106.75 57104.77 88888.00 2014-11-18 10:13:44.410 322 11155.26 106.67 57104.47 88888.00 2014-11-18 10:13:44.910 322 11155.40 106.56 57104.21 88888.00 2014-11-18 10:13:45.410 322 11155.56 106.56 57103.99 88888.00 2014-11-18 10:13:45.910 322 11155.65 106.50 57103.78 88888.00 2014-11-18 10:13:46.410 322 11155.69 106.47 57103.62 88888.00 2014-11-18 10:13:46.910 322 11155.73 106.52 57103.48 88888.00 2014-11-18 10:13:47.410 322 11155.75 106.52 57103.35 88888.00 2014-11-18 10:13:47.910 322 11155.81 106.48 57103.22 88888.00 2014-11-18 10:13:48.410 322 11155.83 106.43 57103.10 88888.00 2014-11-18 10:13:48.910 322 11155.85 106.34 57102.99 88888.00 2014-11-18 10:13:49.410 322 11155.87 106.19 57102.91 88888.00 2014-11-18 10:13:49.910 322 11155.85 106.06 57102.68 88888.00 2014-11-18 10:13:50.410 322 11155.89 105.95 57102.53 88888.00 2014-11-18 10:13:50.910 322 11155.94 105.80 57102.39 88888.00 2014-11-18 10:13:51.410 322 11155.95 105.62 57102.33 88888.00 2014-11-18 10:13:51.910 322 11155.95 105.47 57102.13 88888.00 2014-11-18 10:13:52.410 322 11155.92 105.34 57102.01 88888.00 2014-11-18 10:13:52.910 322 11155.89 105.21 57101.85 88888.00 2014-11-18 10:13:53.410 322 11155.89 105.10 57101.77 88888.00 2014-11-18 10:13:53.910 322 11155.85 104.96 57101.68 88888.00 2014-11-18 10:13:54.410 322 11155.80 104.84 57101.55 88888.00 2014-11-18 10:13:54.910 322 11155.78 104.63 57101.42 88888.00 2014-11-18 10:13:55.410 322 11155.74 104.46 57101.31 88888.00 2014-11-18 10:13:55.910 322 11155.69 104.39 57101.14 88888.00 2014-11-18 10:13:56.410 322 11155.62 104.32 57101.11 88888.00 2014-11-18 10:13:56.910 322 11155.58 104.18 57101.05 88888.00 2014-11-18 10:13:57.410 322 11155.55 104.08 57101.04 88888.00 2014-11-18 10:13:57.910 322 11155.49 104.01 57101.12 88888.00 2014-11-18 10:13:58.410 322 11155.44 103.92 57101.10 88888.00 2014-11-18 10:13:58.910 322 11155.38 103.89 57101.05 88888.00 2014-11-18 10:13:59.410 322 11155.39 103.85 57101.04 88888.00 2014-11-18 10:13:59.910 322 11155.33 103.84 57101.06 88888.00 2014-11-18 10:14:00.410 322 11155.25 103.83 57101.06 88888.00 2014-11-18 10:14:00.910 322 11155.18 103.89 57101.05 88888.00 2014-11-18 10:14:01.410 322 11155.11 103.89 57101.14 88888.00 2014-11-18 10:14:01.910 322 11155.09 103.90 57101.23 88888.00 2014-11-18 10:14:02.410 322 11155.04 103.89 57101.30 88888.00 2014-11-18 10:14:02.910 322 11154.97 103.90 57101.36 88888.00 2014-11-18 10:14:03.410 322 11154.86 103.94 57101.34 88888.00 2014-11-18 10:14:03.910 322 11154.79 103.91 57101.37 88888.00 2014-11-18 10:14:04.410 322 11154.74 103.91 57101.32 88888.00 2014-11-18 10:14:04.910 322 11154.68 103.94 57101.39 88888.00 2014-11-18 10:14:05.410 322 11154.58 103.96 57101.32 88888.00 2014-11-18 10:14:05.910 322 11154.58 103.91 57101.28 88888.00 2014-11-18 10:14:06.410 322 11154.55 103.90 57101.24 88888.00 2014-11-18 10:14:06.910 322 11154.51 103.88 57101.20 88888.00 2014-11-18 10:14:07.410 322 11154.47 103.81 57101.11 88888.00 2014-11-18 10:14:07.910 322 11154.48 103.73 57101.04 88888.00 2014-11-18 10:14:08.410 322 11154.47 103.63 57100.93 88888.00 2014-11-18 10:14:08.910 322 11154.44 103.48 57100.82 88888.00 2014-11-18 10:14:09.410 322 11154.46 103.42 57100.83 88888.00 2014-11-18 10:14:09.910 322 11154.37 103.41 57100.83 88888.00 2014-11-18 10:14:10.410 322 11154.33 103.40 57100.78 88888.00 2014-11-18 10:14:10.910 322 11154.30 103.35 57100.69 88888.00 2014-11-18 10:14:11.410 322 11154.30 103.27 57100.69 88888.00 2014-11-18 10:14:11.910 322 11154.33 103.28 57100.73 88888.00 2014-11-18 10:14:12.410 322 11154.29 103.35 57100.65 88888.00 2014-11-18 10:14:12.910 322 11154.22 103.27 57100.62 88888.00 2014-11-18 10:14:13.410 322 11154.19 103.23 57100.66 88888.00 2014-11-18 10:14:13.910 322 11154.21 103.26 57100.72 88888.00 2014-11-18 10:14:14.410 322 11154.17 103.34 57100.70 88888.00 2014-11-18 10:14:14.910 322 11154.16 103.28 57100.70 88888.00 2014-11-18 10:14:15.410 322 11154.13 103.27 57100.69 88888.00 2014-11-18 10:14:15.910 322 11154.07 103.34 57100.74 88888.00 2014-11-18 10:14:16.410 322 11154.06 103.39 57100.80 88888.00 2014-11-18 10:14:16.910 322 11154.00 103.39 57100.82 88888.00 2014-11-18 10:14:17.410 322 11153.99 103.32 57100.70 88888.00 2014-11-18 10:14:17.910 322 11153.93 103.29 57100.70 88888.00 2014-11-18 10:14:18.410 322 11153.84 103.23 57100.62 88888.00 2014-11-18 10:14:18.910 322 11153.77 103.21 57100.46 88888.00 2014-11-18 10:14:19.410 322 11153.70 103.19 57100.31 88888.00 2014-11-18 10:14:19.910 322 11153.68 103.15 57100.20 88888.00 2014-11-18 10:14:20.410 322 11153.66 103.10 57100.21 88888.00 2014-11-18 10:14:20.910 322 11153.60 103.10 57100.16 88888.00 2014-11-18 10:14:21.410 322 11153.59 103.09 57100.02 88888.00 2014-11-18 10:14:21.910 322 11153.59 103.09 57099.86 88888.00 2014-11-18 10:14:22.410 322 11153.65 103.08 57099.70 88888.00 2014-11-18 10:14:22.910 322 11153.70 103.05 57099.53 88888.00 2014-11-18 10:14:23.410 322 11153.74 103.08 57099.33 88888.00 2014-11-18 10:14:23.910 322 11153.85 103.02 57099.21 88888.00 2014-11-18 10:14:24.410 322 11154.01 103.00 57098.92 88888.00 2014-11-18 10:14:24.910 322 11154.13 102.94 57098.71 88888.00 2014-11-18 10:14:25.410 322 11154.30 102.96 57098.51 88888.00 2014-11-18 10:14:25.910 322 11154.48 102.95 57098.30 88888.00 2014-11-18 10:14:26.410 322 11154.61 102.90 57097.94 88888.00 2014-11-18 10:14:26.910 322 11154.74 102.83 57097.71 88888.00 2014-11-18 10:14:27.410 322 11154.86 102.81 57097.51 88888.00 2014-11-18 10:14:27.910 322 11154.98 102.73 57097.29 88888.00 2014-11-18 10:14:28.410 322 11155.13 102.62 57097.09 88888.00 2014-11-18 10:14:28.910 322 11155.24 102.51 57096.71 88888.00 2014-11-18 10:14:29.410 322 11155.27 102.41 57096.45 88888.00 2014-11-18 10:14:29.910 322 11155.34 102.30 57096.07 88888.00 2014-11-18 10:14:30.410 322 11155.40 102.10 57095.73 88888.00 2014-11-18 10:14:30.910 322 11155.42 101.90 57095.39 88888.00 2014-11-18 10:14:31.410 322 11155.39 101.73 57095.20 88888.00 2014-11-18 10:14:31.910 322 11155.35 101.59 57095.04 88888.00 2014-11-18 10:14:32.410 322 11155.31 101.46 57094.75 88888.00 2014-11-18 10:14:32.910 322 11155.27 101.28 57094.37 88888.00 2014-11-18 10:14:33.410 322 11155.19 101.11 57094.19 88888.00 2014-11-18 10:14:33.910 322 11155.14 100.88 57094.07 88888.00 2014-11-18 10:14:34.410 322 11154.99 100.74 57094.07 88888.00 2014-11-18 10:14:34.910 322 11154.85 100.57 57094.01 88888.00 2014-11-18 10:14:35.410 322 11154.72 100.43 57093.95 88888.00 2014-11-18 10:14:35.910 322 11154.54 100.22 57094.00 88888.00 2014-11-18 10:14:36.410 322 11154.39 100.08 57094.04 88888.00 2014-11-18 10:14:36.910 322 11154.26 100.00 57094.12 88888.00 2014-11-18 10:14:37.410 322 11154.10 99.89 57094.21 88888.00 2014-11-18 10:14:37.910 322 11154.00 99.87 57094.24 88888.00 2014-11-18 10:14:38.410 322 11153.87 99.81 57094.30 88888.00 2014-11-18 10:14:38.910 322 11153.68 99.74 57094.36 88888.00 2014-11-18 10:14:39.410 322 11153.58 99.67 57094.46 88888.00 2014-11-18 10:14:39.910 322 11153.42 99.56 57094.54 88888.00 2014-11-18 10:14:40.410 322 11153.26 99.52 57094.69 88888.00 2014-11-18 10:14:40.910 322 11153.15 99.58 57094.91 88888.00 2014-11-18 10:14:41.410 322 11153.01 99.62 57095.03 88888.00 2014-11-18 10:14:41.910 322 11152.84 99.77 57095.23 88888.00 2014-11-18 10:14:42.410 322 11152.70 99.90 57095.54 88888.00 2014-11-18 10:14:42.910 322 11152.57 100.01 57095.75 88888.00 2014-11-18 10:14:43.410 322 11152.46 100.10 57095.97 88888.00 2014-11-18 10:14:43.910 322 11152.36 100.21 57096.21 88888.00 2014-11-18 10:14:44.410 322 11152.24 100.35 57096.40 88888.00 2014-11-18 10:14:44.910 322 11152.15 100.51 57096.62 88888.00 2014-11-18 10:14:45.410 322 11152.10 100.74 57096.89 88888.00 2014-11-18 10:14:45.910 322 11152.00 100.96 57097.13 88888.00 2014-11-18 10:14:46.410 322 11152.01 101.19 57097.32 88888.00 2014-11-18 10:14:46.910 322 11152.05 101.45 57097.60 88888.00 2014-11-18 10:14:47.410 322 11152.10 101.76 57097.83 88888.00 2014-11-18 10:14:47.910 322 11152.20 102.03 57097.91 88888.00 2014-11-18 10:14:48.410 322 11152.34 102.35 57097.94 88888.00 2014-11-18 10:14:48.910 322 11152.54 102.71 57098.03 88888.00 2014-11-18 10:14:49.410 322 11152.78 103.06 57098.17 88888.00 2014-11-18 10:14:49.910 322 11153.05 103.43 57098.29 88888.00 2014-11-18 10:14:50.410 322 11153.29 103.77 57098.37 88888.00 2014-11-18 10:14:50.910 322 11153.59 104.19 57098.35 88888.00 2014-11-18 10:14:51.410 322 11153.88 104.63 57098.31 88888.00 2014-11-18 10:14:51.910 322 11154.13 105.00 57098.28 88888.00 2014-11-18 10:14:52.410 322 11154.35 105.33 57098.18 88888.00 2014-11-18 10:14:52.910 322 11154.50 105.72 57098.17 88888.00 2014-11-18 10:14:53.410 322 11154.65 106.07 57098.15 88888.00 2014-11-18 10:14:53.910 322 11154.79 106.23 57098.06 88888.00 2014-11-18 10:14:54.410 322 11154.90 106.52 57097.87 88888.00 2014-11-18 10:14:54.910 322 11155.00 106.74 57097.72 88888.00 2014-11-18 10:14:55.410 322 11155.11 106.94 57097.58 88888.00 2014-11-18 10:14:55.910 322 11155.19 107.08 57097.36 88888.00 2014-11-18 10:14:56.410 322 11155.25 107.27 57097.19 88888.00 2014-11-18 10:14:56.910 322 11155.33 107.38 57097.04 88888.00 2014-11-18 10:14:57.410 322 11155.39 107.42 57096.82 88888.00 2014-11-18 10:14:57.910 322 11155.46 107.45 57096.51 88888.00 2014-11-18 10:14:58.410 322 11155.56 107.48 57096.24 88888.00 2014-11-18 10:14:58.910 322 11155.66 107.44 57095.82 88888.00 2014-11-18 10:14:59.410 322 11155.72 107.38 57095.43 88888.00 2014-11-18 10:14:59.910 322 11155.83 107.31 57094.98 88888.00 2014-11-18 10:15:00.410 322 11155.95 107.11 57094.62 88888.00 2014-11-18 10:15:00.910 322 11156.10 106.93 57094.12 88888.00 2014-11-18 10:15:01.410 322 11156.30 106.73 57093.61 88888.00 2014-11-18 10:15:01.910 322 11156.46 106.54 57093.12 88888.00 2014-11-18 10:15:02.410 322 11156.65 106.35 57092.59 88888.00 2014-11-18 10:15:02.910 322 11156.84 106.18 57092.13 88888.00 2014-11-18 10:15:03.410 322 11157.05 106.01 57091.60 88888.00 2014-11-18 10:15:03.910 322 11157.26 105.85 57091.13 88888.00 2014-11-18 10:15:04.410 322 11157.46 105.68 57090.74 88888.00 2014-11-18 10:15:04.910 322 11157.63 105.48 57090.29 88888.00 2014-11-18 10:15:05.410 322 11157.80 105.28 57089.88 88888.00 2014-11-18 10:15:05.910 322 11157.88 105.19 57089.58 88888.00 2014-11-18 10:15:06.410 322 11157.91 105.05 57089.33 88888.00 2014-11-18 10:15:06.910 322 11157.97 104.84 57088.92 88888.00 2014-11-18 10:15:07.410 322 11158.04 104.70 57088.68 88888.00 2014-11-18 10:15:07.910 322 11158.04 104.53 57088.53 88888.00 2014-11-18 10:15:08.410 322 11158.04 104.37 57088.53 88888.00 2014-11-18 10:15:08.910 322 11157.97 104.28 57088.54 88888.00 2014-11-18 10:15:09.410 322 11157.87 104.15 57088.74 88888.00 2014-11-18 10:15:09.910 322 11157.73 104.05 57088.86 88888.00 2014-11-18 10:15:10.410 322 11157.60 103.96 57088.93 88888.00 2014-11-18 10:15:10.910 322 11157.49 103.90 57089.00 88888.00 2014-11-18 10:15:11.410 322 11157.35 103.84 57089.05 88888.00 2014-11-18 10:15:11.910 322 11157.18 103.81 57089.19 88888.00 2014-11-18 10:15:12.410 322 11156.98 103.78 57089.27 88888.00 2014-11-18 10:15:12.910 322 11156.84 103.69 57089.33 88888.00 2014-11-18 10:15:13.410 322 11156.66 103.57 57089.42 88888.00 2014-11-18 10:15:13.910 322 11156.50 103.51 57089.50 88888.00 2014-11-18 10:15:14.410 322 11156.38 103.47 57089.55 88888.00 2014-11-18 10:15:14.910 322 11156.24 103.50 57089.53 88888.00 2014-11-18 10:15:15.411 322 11156.09 103.57 57089.62 88888.00 2014-11-18 10:15:15.911 322 11155.97 103.60 57089.69 88888.00 2014-11-18 10:15:16.411 322 11155.93 103.68 57089.74 88888.00 2014-11-18 10:15:16.911 322 11155.88 103.75 57089.92 88888.00 2014-11-18 10:15:17.411 322 11155.82 103.85 57090.17 88888.00 2014-11-18 10:15:17.911 322 11155.82 104.02 57090.33 88888.00 2014-11-18 10:15:18.411 322 11155.80 104.17 57090.48 88888.00 2014-11-18 10:15:18.911 322 11155.76 104.29 57090.60 88888.00 2014-11-18 10:15:19.411 322 11155.74 104.48 57090.83 88888.00 2014-11-18 10:15:19.911 322 11155.80 104.57 57090.99 88888.00 2014-11-18 10:15:20.411 322 11155.81 104.69 57091.15 88888.00 2014-11-18 10:15:20.911 322 11155.82 104.83 57091.32 88888.00 2014-11-18 10:15:21.411 322 11155.76 104.91 57091.56 88888.00 2014-11-18 10:15:21.911 322 11155.75 104.99 57091.83 88888.00 2014-11-18 10:15:22.411 322 11155.73 105.18 57091.99 88888.00 2014-11-18 10:15:22.911 322 11155.69 105.39 57092.15 88888.00 2014-11-18 10:15:23.411 322 11155.66 105.58 57092.38 88888.00 2014-11-18 10:15:23.911 322 11155.61 105.78 57092.60 88888.00 2014-11-18 10:15:24.411 322 11155.53 105.87 57092.83 88888.00 2014-11-18 10:15:24.911 322 11155.47 105.95 57093.02 88888.00 2014-11-18 10:15:25.411 322 11155.38 106.09 57093.21 88888.00 2014-11-18 10:15:25.911 322 11155.35 106.20 57093.34 88888.00 2014-11-18 10:15:26.411 322 11155.30 106.34 57093.54 88888.00 2014-11-18 10:15:26.911 322 11155.24 106.48 57093.87 88888.00 2014-11-18 10:15:27.411 322 11155.19 106.61 57094.08 88888.00 2014-11-18 10:15:27.911 322 11155.12 106.79 57094.27 88888.00 2014-11-18 10:15:28.411 322 11155.09 106.94 57094.39 88888.00 2014-11-18 10:15:28.911 322 11155.10 107.11 57094.44 88888.00 2014-11-18 10:15:29.411 322 11155.10 107.27 57094.58 88888.00 2014-11-18 10:15:29.911 322 11155.10 107.43 57094.79 88888.00 2014-11-18 10:15:30.411 322 11155.11 107.54 57094.88 88888.00 2014-11-18 10:15:30.911 322 11155.13 107.66 57094.96 88888.00 2014-11-18 10:15:31.411 322 11155.14 107.78 57095.07 88888.00 2014-11-18 10:15:31.911 322 11155.16 107.90 57095.17 88888.00 2014-11-18 10:15:32.411 322 11155.24 108.09 57095.21 88888.00 2014-11-18 10:15:32.911 322 11155.32 108.16 57095.16 88888.00 2014-11-18 10:15:33.411 322 11155.39 108.27 57095.20 88888.00 2014-11-18 10:15:33.911 322 11155.51 108.34 57095.21 88888.00 2014-11-18 10:15:34.411 322 11155.55 108.44 57095.21 88888.00 2014-11-18 10:15:34.911 322 11155.66 108.57 57095.14 88888.00 2014-11-18 10:15:35.411 322 11155.74 108.70 57095.09 88888.00 2014-11-18 10:15:35.911 322 11155.85 108.74 57094.97 88888.00 2014-11-18 10:15:36.411 322 11155.94 108.83 57094.92 88888.00 2014-11-18 10:15:36.911 322 11156.09 108.99 57094.76 88888.00 2014-11-18 10:15:37.411 322 11156.24 109.15 57094.65 88888.00 2014-11-18 10:15:37.911 322 11156.45 109.31 57094.54 88888.00 2014-11-18 10:15:38.411 322 11156.67 109.40 57094.39 88888.00 2014-11-18 10:15:38.911 322 11156.88 109.48 57094.21 88888.00 2014-11-18 10:15:39.411 322 11157.14 109.59 57094.06 88888.00 2014-11-18 10:15:39.911 322 11157.34 109.63 57093.95 88888.00 2014-11-18 10:15:40.411 322 11157.56 109.74 57093.82 88888.00 2014-11-18 10:15:40.911 322 11157.81 109.79 57093.63 88888.00 2014-11-18 10:15:41.411 322 11158.10 109.75 57093.45 88888.00 2014-11-18 10:15:41.911 322 11158.37 109.81 57093.15 88888.00 2014-11-18 10:15:42.411 322 11158.66 109.80 57092.87 88888.00 2014-11-18 10:15:42.911 322 11158.99 109.69 57092.60 88888.00 2014-11-18 10:15:43.411 322 11159.26 109.66 57092.27 88888.00 2014-11-18 10:15:43.911 322 11159.55 109.59 57091.96 88888.00 2014-11-18 10:15:44.411 322 11159.83 109.53 57091.70 88888.00 2014-11-18 10:15:44.911 322 11160.06 109.43 57091.36 88888.00 2014-11-18 10:15:45.411 322 11160.35 109.28 57091.05 88888.00 2014-11-18 10:15:45.911 322 11160.63 109.22 57090.84 88888.00 2014-11-18 10:15:46.411 322 11160.84 109.11 57090.69 88888.00 2014-11-18 10:15:46.911 322 11161.00 109.00 57090.58 88888.00 2014-11-18 10:15:47.411 322 11161.18 108.94 57090.49 88888.00 2014-11-18 10:15:47.911 322 11161.36 108.88 57090.38 88888.00 2014-11-18 10:15:48.411 322 11161.49 108.84 57090.35 88888.00 2014-11-18 10:15:48.911 322 11161.56 108.81 57090.36 88888.00 2014-11-18 10:15:49.411 322 11161.56 108.75 57090.43 88888.00 2014-11-18 10:15:49.911 322 11161.57 108.68 57090.56 88888.00 2014-11-18 10:15:50.411 322 11161.55 108.71 57090.71 88888.00 2014-11-18 10:15:50.911 322 11161.46 108.75 57090.91 88888.00 2014-11-18 10:15:51.411 322 11161.39 108.83 57091.09 88888.00 2014-11-18 10:15:51.911 322 11161.38 108.83 57091.16 88888.00 2014-11-18 10:15:52.411 322 11161.32 108.83 57091.48 88888.00 2014-11-18 10:15:52.911 322 11161.28 108.91 57091.70 88888.00 2014-11-18 10:15:53.411 322 11161.22 109.07 57091.93 88888.00 2014-11-18 10:15:53.911 322 11161.21 109.17 57092.10 88888.00 2014-11-18 10:15:54.411 322 11161.20 109.31 57092.38 88888.00 2014-11-18 10:15:54.911 322 11161.17 109.47 57092.74 88888.00 2014-11-18 10:15:55.411 322 11161.16 109.63 57092.99 88888.00 2014-11-18 10:15:55.911 322 11161.25 109.81 57093.30 88888.00 2014-11-18 10:15:56.411 322 11161.31 109.92 57093.61 88888.00 2014-11-18 10:15:56.911 322 11161.38 110.09 57093.87 88888.00 2014-11-18 10:15:57.411 322 11161.50 110.31 57094.13 88888.00 2014-11-18 10:15:57.911 322 11161.62 110.54 57094.41 88888.00 2014-11-18 10:15:58.411 322 11161.74 110.72 57094.56 88888.00 2014-11-18 10:15:58.911 322 11161.90 110.91 57094.65 88888.00 2014-11-18 10:15:59.411 322 11162.09 111.02 57094.71 88888.00 2014-11-18 10:15:59.911 322 11162.25 111.20 57094.84 88888.00 2014-11-18 10:16:00.411 322 11162.44 111.39 57094.96 88888.00 2014-11-18 10:16:00.911 322 11162.66 111.52 57095.01 88888.00 2014-11-18 10:16:01.411 322 11162.91 111.67 57095.09 88888.00 2014-11-18 10:16:01.911 322 11163.16 111.79 57095.20 88888.00 2014-11-18 10:16:02.411 322 11163.45 111.96 57095.18 88888.00 2014-11-18 10:16:02.911 322 11163.71 112.05 57095.17 88888.00 2014-11-18 10:16:03.411 322 11163.98 112.19 57095.16 88888.00 2014-11-18 10:16:03.911 322 11164.29 112.33 57095.07 88888.00 2014-11-18 10:16:04.411 322 11164.54 112.39 57094.92 88888.00 2014-11-18 10:16:04.911 322 11164.85 112.49 57094.83 88888.00 2014-11-18 10:16:05.411 322 11165.11 112.67 57094.69 88888.00 2014-11-18 10:16:05.911 322 11165.44 112.79 57094.57 88888.00 2014-11-18 10:16:06.411 322 11165.77 112.90 57094.50 88888.00 2014-11-18 10:16:06.911 322 11166.09 112.93 57094.43 88888.00 2014-11-18 10:16:07.411 322 11166.36 113.07 57094.30 88888.00 2014-11-18 10:16:07.911 322 11166.67 113.16 57094.15 88888.00 2014-11-18 10:16:08.411 322 11167.01 113.23 57094.05 88888.00 2014-11-18 10:16:08.911 322 11167.37 113.41 57094.01 88888.00 2014-11-18 10:16:09.411 322 11167.69 113.47 57093.89 88888.00 2014-11-18 10:16:09.911 322 11167.96 113.50 57093.72 88888.00 2014-11-18 10:16:10.411 322 11168.20 113.54 57093.50 88888.00 2014-11-18 10:16:10.911 322 11168.50 113.60 57093.29 88888.00 2014-11-18 10:16:11.411 322 11168.79 113.67 57093.10 88888.00 2014-11-18 10:16:11.911 322 11169.06 113.70 57092.95 88888.00 2014-11-18 10:16:12.411 322 11169.36 113.77 57092.83 88888.00 2014-11-18 10:16:12.911 322 11169.65 113.84 57092.55 88888.00 2014-11-18 10:16:13.411 322 11169.93 113.87 57092.28 88888.00 2014-11-18 10:16:13.911 322 11170.22 113.94 57091.95 88888.00 2014-11-18 10:16:14.411 322 11170.54 113.96 57091.76 88888.00 2014-11-18 10:16:14.911 322 11170.86 114.03 57091.63 88888.00 2014-11-18 10:16:15.411 322 11171.19 114.08 57091.38 88888.00 2014-11-18 10:16:15.911 322 11171.53 114.16 57091.19 88888.00 2014-11-18 10:16:16.411 322 11171.85 114.26 57091.10 88888.00 2014-11-18 10:16:16.911 322 11172.12 114.34 57090.99 88888.00 2014-11-18 10:16:17.411 322 11172.37 114.39 57090.86 88888.00 2014-11-18 10:16:17.911 322 11172.58 114.45 57090.78 88888.00 2014-11-18 10:16:18.411 322 11172.84 114.53 57090.61 88888.00 2014-11-18 10:16:18.911 322 11173.09 114.57 57090.42 88888.00 2014-11-18 10:16:19.411 322 11173.28 114.52 57090.35 88888.00 2014-11-18 10:16:19.911 322 11173.47 114.53 57090.19 88888.00 2014-11-18 10:16:20.411 322 11173.59 114.57 57090.04 88888.00 2014-11-18 10:16:20.911 322 11173.67 114.51 57089.95 88888.00 2014-11-18 10:16:21.411 322 11173.68 114.43 57089.97 88888.00 2014-11-18 10:16:21.911 322 11173.67 114.29 57089.91 88888.00 2014-11-18 10:16:22.411 322 11173.61 114.19 57089.76 88888.00 2014-11-18 10:16:22.911 322 11173.59 114.12 57089.70 88888.00 2014-11-18 10:16:23.411 322 11173.50 114.02 57089.64 88888.00 2014-11-18 10:16:23.911 322 11173.44 113.89 57089.68 88888.00 2014-11-18 10:16:24.411 322 11173.40 113.74 57089.61 88888.00 2014-11-18 10:16:24.911 322 11173.31 113.70 57089.59 88888.00 2014-11-18 10:16:25.411 322 11173.26 113.62 57089.69 88888.00 2014-11-18 10:16:25.911 322 11173.17 113.54 57089.85 88888.00 2014-11-18 10:16:26.411 322 11173.10 113.56 57089.92 88888.00 2014-11-18 10:16:26.911 322 11173.11 113.53 57090.04 88888.00 2014-11-18 10:16:27.411 322 11173.03 113.58 57090.20 88888.00 2014-11-18 10:16:27.911 322 11173.03 113.63 57090.39 88888.00 2014-11-18 10:16:28.411 322 11173.04 113.75 57090.60 88888.00 2014-11-18 10:16:28.911 322 11173.05 113.89 57090.99 88888.00 2014-11-18 10:16:29.411 322 11173.03 114.05 57091.37 88888.00 2014-11-18 10:16:29.911 322 11172.99 114.25 57091.73 88888.00 2014-11-18 10:16:30.411 322 11172.96 114.43 57092.14 88888.00 2014-11-18 10:16:30.911 322 11172.92 114.60 57092.58 88888.00 2014-11-18 10:16:31.411 322 11172.86 114.77 57093.03 88888.00 2014-11-18 10:16:31.911 322 11172.78 114.99 57093.48 88888.00 2014-11-18 10:16:32.411 322 11172.69 115.18 57093.98 88888.00 2014-11-18 10:16:32.911 322 11172.58 115.34 57094.46 88888.00 2014-11-18 10:16:33.411 322 11172.49 115.41 57094.97 88888.00 2014-11-18 10:16:33.911 322 11172.43 115.53 57095.46 88888.00 2014-11-18 10:16:34.411 322 11172.28 115.71 57095.87 88888.00 2014-11-18 10:16:34.911 322 11172.21 115.82 57096.25 88888.00 2014-11-18 10:16:35.411 322 11172.19 115.93 57096.62 88888.00 2014-11-18 10:16:35.911 322 11172.11 116.05 57096.97 88888.00 2014-11-18 10:16:36.411 322 11172.13 116.18 57097.34 88888.00 2014-11-18 10:16:36.911 322 11172.16 116.28 57097.64 88888.00 2014-11-18 10:16:37.411 322 11172.21 116.41 57097.84 88888.00 2014-11-18 10:16:37.911 322 11172.33 116.60 57098.06 88888.00 2014-11-18 10:16:38.411 322 11172.42 116.71 57098.31 88888.00 2014-11-18 10:16:38.911 322 11172.53 116.89 57098.50 88888.00 2014-11-18 10:16:39.411 322 11172.69 117.03 57098.60 88888.00 2014-11-18 10:16:39.911 322 11172.85 117.18 57098.75 88888.00 2014-11-18 10:16:40.411 322 11173.00 117.32 57098.88 88888.00 2014-11-18 10:16:40.911 322 11173.16 117.50 57098.89 88888.00 2014-11-18 10:16:41.411 322 11173.30 117.70 57098.93 88888.00 2014-11-18 10:16:41.911 322 11173.45 117.81 57099.03 88888.00 2014-11-18 10:16:42.411 322 11173.55 117.97 57099.24 88888.00 2014-11-18 10:16:42.911 322 11173.69 118.05 57099.33 88888.00 2014-11-18 10:16:43.411 322 11173.80 118.11 57099.40 88888.00 2014-11-18 10:16:43.911 322 11173.95 118.20 57099.50 88888.00 2014-11-18 10:16:44.411 322 11174.02 118.32 57099.51 88888.00 2014-11-18 10:16:44.911 322 11174.15 118.47 57099.58 88888.00 2014-11-18 10:16:45.411 322 11174.22 118.56 57099.60 88888.00 2014-11-18 10:16:45.911 322 11174.32 118.59 57099.67 88888.00 2014-11-18 10:16:46.411 322 11174.44 118.63 57099.66 88888.00 2014-11-18 10:16:46.911 322 11174.55 118.66 57099.67 88888.00 2014-11-18 10:16:47.411 322 11174.64 118.72 57099.69 88888.00 2014-11-18 10:16:47.911 322 11174.73 118.75 57099.67 88888.00 2014-11-18 10:16:48.411 322 11174.83 118.80 57099.73 88888.00 2014-11-18 10:16:48.911 322 11174.93 118.80 57099.69 88888.00 2014-11-18 10:16:49.411 322 11174.99 118.78 57099.60 88888.00 2014-11-18 10:16:49.911 322 11175.10 118.81 57099.59 88888.00 2014-11-18 10:16:50.411 322 11175.13 118.80 57099.61 88888.00 2014-11-18 10:16:50.911 322 11175.15 118.75 57099.70 88888.00 2014-11-18 10:16:51.411 322 11175.19 118.73 57099.73 88888.00 2014-11-18 10:16:51.911 322 11175.22 118.71 57099.66 88888.00 2014-11-18 10:16:52.411 322 11175.25 118.71 57099.65 88888.00 2014-11-18 10:16:52.911 322 11175.24 118.67 57099.66 88888.00 2014-11-18 10:16:53.411 322 11175.18 118.57 57099.74 88888.00 2014-11-18 10:16:53.911 322 11175.17 118.51 57099.83 88888.00 2014-11-18 10:16:54.411 322 11175.15 118.39 57099.98 88888.00 2014-11-18 10:16:54.911 322 11175.10 118.33 57100.03 88888.00 2014-11-18 10:16:55.411 322 11175.07 118.27 57100.01 88888.00 2014-11-18 10:16:55.911 322 11174.99 118.10 57099.95 88888.00 2014-11-18 10:16:56.411 322 11174.94 117.99 57099.91 88888.00 2014-11-18 10:16:56.911 322 11174.96 117.90 57099.80 88888.00 2014-11-18 10:16:57.411 322 11174.87 117.70 57099.72 88888.00 2014-11-18 10:16:57.911 322 11174.90 117.57 57099.67 88888.00 2014-11-18 10:16:58.411 322 11174.92 117.52 57099.58 88888.00 2014-11-18 10:16:58.911 322 11174.96 117.36 57099.54 88888.00 2014-11-18 10:16:59.411 322 11174.97 117.22 57099.53 88888.00 2014-11-18 10:16:59.911 322 11174.96 117.09 57099.39 88888.00 2014-11-18 10:17:00.411 322 11174.90 117.02 57099.28 88888.00 2014-11-18 10:17:00.911 322 11174.84 116.93 57099.29 88888.00 2014-11-18 10:17:01.411 322 11174.77 116.79 57099.32 88888.00 2014-11-18 10:17:01.911 322 11174.71 116.69 57099.37 88888.00 2014-11-18 10:17:02.411 322 11174.65 116.69 57099.38 88888.00 2014-11-18 10:17:02.911 322 11174.56 116.63 57099.38 88888.00 2014-11-18 10:17:03.411 322 11174.52 116.66 57099.34 88888.00 2014-11-18 10:17:03.911 322 11174.46 116.63 57099.34 88888.00 2014-11-18 10:17:04.411 322 11174.38 116.54 57099.40 88888.00 2014-11-18 10:17:04.911 322 11174.31 116.49 57099.39 88888.00 2014-11-18 10:17:05.411 322 11174.15 116.48 57099.48 88888.00 2014-11-18 10:17:05.911 322 11174.09 116.37 57099.53 88888.00 2014-11-18 10:17:06.411 322 11174.02 116.34 57099.43 88888.00 2014-11-18 10:17:06.911 322 11173.92 116.19 57099.37 88888.00 2014-11-18 10:17:07.411 322 11173.82 116.05 57099.37 88888.00 2014-11-18 10:17:07.911 322 11173.68 115.91 57099.31 88888.00 2014-11-18 10:17:08.411 322 11173.57 115.74 57099.19 88888.00 2014-11-18 10:17:08.911 322 11173.46 115.52 57099.08 88888.00 2014-11-18 10:17:09.411 322 11173.33 115.33 57099.01 88888.00 2014-11-18 10:17:09.911 322 11173.24 115.12 57098.93 88888.00 2014-11-18 10:17:10.411 322 11173.12 114.92 57098.82 88888.00 2014-11-18 10:17:10.911 322 11173.03 114.79 57098.68 88888.00 2014-11-18 10:17:11.411 322 11172.93 114.66 57098.57 88888.00 2014-11-18 10:17:11.911 322 11172.89 114.53 57098.50 88888.00 2014-11-18 10:17:12.411 322 11172.89 114.44 57098.55 88888.00 2014-11-18 10:17:12.911 322 11172.88 114.45 57098.55 88888.00 2014-11-18 10:17:13.411 322 11172.90 114.38 57098.43 88888.00 2014-11-18 10:17:13.911 322 11172.89 114.35 57098.36 88888.00 2014-11-18 10:17:14.411 322 11172.85 114.32 57098.42 88888.00 2014-11-18 10:17:14.911 322 11172.90 114.31 57098.50 88888.00 2014-11-18 10:17:15.411 322 11172.89 114.31 57098.51 88888.00 2014-11-18 10:17:15.911 322 11172.85 114.32 57098.52 88888.00 2014-11-18 10:17:16.411 322 11172.89 114.31 57098.48 88888.00 2014-11-18 10:17:16.911 322 11172.89 114.31 57098.51 88888.00 2014-11-18 10:17:17.411 322 11172.91 114.24 57098.42 88888.00 2014-11-18 10:17:17.911 322 11172.89 114.19 57098.38 88888.00 2014-11-18 10:17:18.411 322 11172.85 114.16 57098.42 88888.00 2014-11-18 10:17:18.911 322 11172.89 114.05 57098.45 88888.00 2014-11-18 10:17:19.411 322 11172.90 114.00 57098.44 88888.00 2014-11-18 10:17:19.911 322 11172.88 113.89 57098.21 88888.00 2014-11-18 10:17:20.411 322 11172.83 113.84 57098.09 88888.00 2014-11-18 10:17:20.911 322 11172.79 113.75 57097.94 88888.00 2014-11-18 10:17:21.411 322 11172.74 113.60 57097.83 88888.00 2014-11-18 10:17:21.911 322 11172.64 113.47 57097.66 88888.00 2014-11-18 10:17:22.411 322 11172.54 113.32 57097.48 88888.00 2014-11-18 10:17:22.911 322 11172.51 113.19 57097.38 88888.00 2014-11-18 10:17:23.411 322 11172.39 113.01 57097.14 88888.00 2014-11-18 10:17:23.911 322 11172.29 112.93 57096.94 88888.00 2014-11-18 10:17:24.411 322 11172.21 112.85 57096.78 88888.00 2014-11-18 10:17:24.911 322 11172.11 112.76 57096.67 88888.00 2014-11-18 10:17:25.411 322 11172.03 112.68 57096.46 88888.00 2014-11-18 10:17:25.911 322 11171.99 112.62 57096.35 88888.00 2014-11-18 10:17:26.411 322 11171.96 112.56 57096.19 88888.00 2014-11-18 10:17:26.911 322 11171.92 112.42 57095.97 88888.00 2014-11-18 10:17:27.411 322 11171.84 112.33 57095.85 88888.00 2014-11-18 10:17:27.911 322 11171.73 112.14 57095.80 88888.00 2014-11-18 10:17:28.411 322 11171.59 112.00 57095.72 88888.00 2014-11-18 10:17:28.911 322 11171.49 111.88 57095.60 88888.00 2014-11-18 10:17:29.411 322 11171.33 111.62 57095.39 88888.00 2014-11-18 10:17:29.911 322 11171.18 111.46 57095.37 88888.00 2014-11-18 10:17:30.411 322 11171.04 111.28 57095.39 88888.00 2014-11-18 10:17:30.911 322 11170.86 111.02 57095.30 88888.00 2014-11-18 10:17:31.411 322 11170.66 110.75 57095.22 88888.00 2014-11-18 10:17:31.911 322 11170.43 110.51 57095.16 88888.00 2014-11-18 10:17:32.411 322 11170.26 110.27 57095.15 88888.00 2014-11-18 10:17:32.911 322 11170.05 110.04 57095.10 88888.00 2014-11-18 10:17:33.411 322 11169.89 109.86 57095.07 88888.00 2014-11-18 10:17:33.911 322 11169.73 109.62 57095.02 88888.00 2014-11-18 10:17:34.411 322 11169.57 109.47 57095.05 88888.00 2014-11-18 10:17:34.911 322 11169.38 109.29 57095.09 88888.00 2014-11-18 10:17:35.411 322 11169.16 109.07 57095.11 88888.00 2014-11-18 10:17:35.911 322 11168.97 108.93 57095.22 88888.00 2014-11-18 10:17:36.411 322 11168.79 108.79 57095.31 88888.00 2014-11-18 10:17:36.911 322 11168.58 108.70 57095.34 88888.00 2014-11-18 10:17:37.411 322 11168.45 108.56 57095.30 88888.00 2014-11-18 10:17:37.911 322 11168.34 108.41 57095.28 88888.00 2014-11-18 10:17:38.411 322 11168.27 108.30 57095.26 88888.00 2014-11-18 10:17:38.911 322 11168.13 108.18 57095.20 88888.00 2014-11-18 10:17:39.411 322 11167.99 108.04 57095.17 88888.00 2014-11-18 10:17:39.911 322 11167.89 107.90 57095.22 88888.00 2014-11-18 10:17:40.411 322 11167.79 107.78 57095.28 88888.00 2014-11-18 10:17:40.911 322 11167.74 107.65 57095.05 88888.00 2014-11-18 10:17:41.411 322 11167.68 107.50 57094.82 88888.00 2014-11-18 10:17:41.911 322 11167.56 107.37 57094.64 88888.00 2014-11-18 10:17:42.411 322 11167.47 107.23 57094.49 88888.00 2014-11-18 10:17:42.911 322 11167.42 107.11 57094.32 88888.00 2014-11-18 10:17:43.411 322 11167.28 106.95 57094.11 88888.00 2014-11-18 10:17:43.911 322 11167.15 106.75 57093.91 88888.00 2014-11-18 10:17:44.411 322 11167.04 106.62 57093.73 88888.00 2014-11-18 10:17:44.911 322 11166.85 106.48 57093.60 88888.00 2014-11-18 10:17:45.411 322 11166.64 106.28 57093.40 88888.00 2014-11-18 10:17:45.911 322 11166.42 106.13 57093.31 88888.00 2014-11-18 10:17:46.411 322 11166.24 106.00 57093.23 88888.00 2014-11-18 10:17:46.911 322 11166.03 105.86 57093.10 88888.00 2014-11-18 10:17:47.411 322 11165.82 105.73 57093.15 88888.00 2014-11-18 10:17:47.911 322 11165.56 105.57 57093.11 88888.00 2014-11-18 10:17:48.411 322 11165.34 105.44 57092.95 88888.00 2014-11-18 10:17:48.911 322 11165.11 105.32 57092.91 88888.00 2014-11-18 10:17:49.411 322 11164.89 105.19 57092.87 88888.00 2014-11-18 10:17:49.911 322 11164.68 105.04 57092.84 88888.00 2014-11-18 10:17:50.411 322 11164.51 104.94 57092.87 88888.00 2014-11-18 10:17:50.911 322 11164.33 104.85 57092.87 88888.00 2014-11-18 10:17:51.411 322 11164.14 104.85 57092.86 88888.00 2014-11-18 10:17:51.911 322 11163.98 104.84 57092.96 88888.00 2014-11-18 10:17:52.411 322 11163.80 104.73 57093.06 88888.00 2014-11-18 10:17:52.911 322 11163.60 104.73 57093.25 88888.00 2014-11-18 10:17:53.411 322 11163.45 104.75 57093.38 88888.00 2014-11-18 10:17:53.911 322 11163.25 104.78 57093.55 88888.00 2014-11-18 10:17:54.411 322 11163.04 104.76 57093.77 88888.00 2014-11-18 10:17:54.911 322 11162.85 104.69 57093.85 88888.00 2014-11-18 10:17:55.411 322 11162.64 104.60 57093.89 88888.00 2014-11-18 10:17:55.911 322 11162.40 104.59 57093.98 88888.00 2014-11-18 10:17:56.411 322 11162.19 104.49 57094.07 88888.00 2014-11-18 10:17:56.911 322 11161.98 104.35 57094.07 88888.00 2014-11-18 10:17:57.411 322 11161.74 104.26 57094.14 88888.00 2014-11-18 10:17:57.911 322 11161.45 104.19 57094.20 88888.00 2014-11-18 10:17:58.411 322 11161.25 104.12 57094.24 88888.00 2014-11-18 10:17:58.911 322 11161.10 104.04 57094.28 88888.00 2014-11-18 10:17:59.411 322 11160.91 103.91 57094.37 88888.00 2014-11-18 10:17:59.911 322 11160.72 103.78 57094.44 88888.00 2014-11-18 10:18:00.411 322 11160.56 103.68 57094.53 88888.00 2014-11-18 10:18:00.911 322 11160.45 103.61 57094.69 88888.00 2014-11-18 10:18:01.411 322 11160.32 103.43 57094.78 88888.00 2014-11-18 10:18:01.911 322 11160.17 103.34 57094.81 88888.00 2014-11-18 10:18:02.411 322 11160.07 103.30 57094.90 88888.00 2014-11-18 10:18:02.911 322 11160.00 103.24 57094.88 88888.00 2014-11-18 10:18:03.411 322 11159.92 103.15 57095.09 88888.00 2014-11-18 10:18:03.911 322 11159.86 103.12 57095.20 88888.00 2014-11-18 10:18:04.411 322 11159.76 103.09 57095.26 88888.00 2014-11-18 10:18:04.911 322 11159.70 103.09 57095.41 88888.00 2014-11-18 10:18:05.411 322 11159.65 102.96 57095.52 88888.00 2014-11-18 10:18:05.911 322 11159.61 102.86 57095.52 88888.00 2014-11-18 10:18:06.411 322 11159.54 102.76 57095.61 88888.00 2014-11-18 10:18:06.911 322 11159.44 102.62 57095.53 88888.00 2014-11-18 10:18:07.411 322 11159.33 102.53 57095.48 88888.00 2014-11-18 10:18:07.911 322 11159.23 102.32 57095.53 88888.00 2014-11-18 10:18:08.411 322 11159.13 102.11 57095.45 88888.00 2014-11-18 10:18:08.911 322 11159.02 102.01 57095.36 88888.00 2014-11-18 10:18:09.411 322 11158.98 101.83 57095.39 88888.00 2014-11-18 10:18:09.911 322 11158.93 101.73 57095.31 88888.00 2014-11-18 10:18:10.411 322 11158.89 101.64 57095.23 88888.00 2014-11-18 10:18:10.911 322 11158.87 101.51 57095.21 88888.00 2014-11-18 10:18:11.411 322 11158.85 101.35 57095.16 88888.00 2014-11-18 10:18:11.911 322 11158.80 101.19 57095.09 88888.00 2014-11-18 10:18:12.411 322 11158.75 101.08 57095.09 88888.00 2014-11-18 10:18:12.911 322 11158.71 100.94 57095.03 88888.00 2014-11-18 10:18:13.411 322 11158.63 100.84 57094.96 88888.00 2014-11-18 10:18:13.911 322 11158.57 100.72 57094.86 88888.00 2014-11-18 10:18:14.411 322 11158.53 100.56 57094.65 88888.00 2014-11-18 10:18:14.911 322 11158.42 100.40 57094.58 88888.00 2014-11-18 10:18:15.411 322 11158.27 100.27 57094.50 88888.00 2014-11-18 10:18:15.911 322 11158.15 100.15 57094.40 88888.00 2014-11-18 10:18:16.411 322 11157.98 100.01 57094.38 88888.00 2014-11-18 10:18:16.911 322 11157.84 99.86 57094.30 88888.00 2014-11-18 10:18:17.411 322 11157.69 99.74 57094.19 88888.00 2014-11-18 10:18:17.911 322 11157.49 99.61 57094.18 88888.00 2014-11-18 10:18:18.411 322 11157.27 99.54 57094.22 88888.00 2014-11-18 10:18:18.911 322 11157.10 99.49 57094.17 88888.00 2014-11-18 10:18:19.411 322 11156.90 99.36 57094.12 88888.00 2014-11-18 10:18:19.911 322 11156.73 99.26 57094.15 88888.00 2014-11-18 10:18:20.411 322 11156.57 99.14 57094.30 88888.00 2014-11-18 10:18:20.911 322 11156.39 98.98 57094.38 88888.00 2014-11-18 10:18:21.411 322 11156.17 98.85 57094.32 88888.00 2014-11-18 10:18:21.911 322 11155.96 98.73 57094.30 88888.00 2014-11-18 10:18:22.411 322 11155.73 98.59 57094.24 88888.00 2014-11-18 10:18:22.911 322 11155.53 98.40 57094.18 88888.00 2014-11-18 10:18:23.411 322 11155.31 98.22 57094.20 88888.00 2014-11-18 10:18:23.911 322 11155.05 98.03 57094.21 88888.00 2014-11-18 10:18:24.411 322 11154.79 97.88 57094.18 88888.00 2014-11-18 10:18:24.911 322 11154.56 97.79 57094.13 88888.00 2014-11-18 10:18:25.412 322 11154.30 97.64 57094.15 88888.00 2014-11-18 10:18:25.912 322 11154.03 97.47 57094.12 88888.00 2014-11-18 10:18:26.412 322 11153.78 97.31 57094.11 88888.00 2014-11-18 10:18:26.912 322 11153.52 97.16 57094.09 88888.00 2014-11-18 10:18:27.412 322 11153.25 97.03 57094.06 88888.00 2014-11-18 10:18:27.912 322 11153.01 96.87 57093.98 88888.00 2014-11-18 10:18:28.412 322 11152.81 96.69 57093.94 88888.00 2014-11-18 10:18:28.912 322 11152.59 96.54 57094.05 88888.00 2014-11-18 10:18:29.412 322 11152.32 96.41 57094.12 88888.00 2014-11-18 10:18:29.912 322 11152.10 96.27 57094.01 88888.00 2014-11-18 10:18:30.412 322 11151.86 96.15 57093.89 88888.00 2014-11-18 10:18:30.912 322 11151.59 96.05 57093.95 88888.00 2014-11-18 10:18:31.412 322 11151.38 95.91 57093.99 88888.00 2014-11-18 10:18:31.912 322 11151.16 95.74 57093.99 88888.00 2014-11-18 10:18:32.412 322 11150.97 95.55 57093.94 88888.00 2014-11-18 10:18:32.912 322 11150.73 95.43 57093.92 88888.00 2014-11-18 10:18:33.412 322 11150.51 95.31 57093.87 88888.00 2014-11-18 10:18:33.912 322 11150.29 95.18 57093.76 88888.00 2014-11-18 10:18:34.412 322 11150.03 95.05 57093.72 88888.00 2014-11-18 10:18:34.912 322 11149.79 94.89 57093.67 88888.00 2014-11-18 10:18:35.412 322 11149.57 94.80 57093.61 88888.00 2014-11-18 10:18:35.912 322 11149.33 94.66 57093.68 88888.00 2014-11-18 10:18:36.412 322 11149.07 94.62 57093.73 88888.00 2014-11-18 10:18:36.912 322 11148.83 94.52 57093.69 88888.00 2014-11-18 10:18:37.412 322 11148.64 94.43 57093.62 88888.00 2014-11-18 10:18:37.912 322 11148.45 94.35 57093.62 88888.00 2014-11-18 10:18:38.412 322 11148.17 94.25 57093.62 88888.00 2014-11-18 10:18:38.912 322 11147.93 94.18 57093.56 88888.00 2014-11-18 10:18:39.412 322 11147.63 94.09 57093.64 88888.00 2014-11-18 10:18:39.912 322 11147.39 93.98 57093.79 88888.00 2014-11-18 10:18:40.412 322 11147.08 93.91 57093.76 88888.00 2014-11-18 10:18:40.912 322 11146.77 93.88 57093.82 88888.00 2014-11-18 10:18:41.412 322 11146.49 93.83 57093.91 88888.00 2014-11-18 10:18:41.912 322 11146.17 93.74 57094.06 88888.00 2014-11-18 10:18:42.412 322 11145.85 93.71 57094.13 88888.00 2014-11-18 10:18:42.912 322 11145.52 93.68 57094.25 88888.00 2014-11-18 10:18:43.412 322 11145.24 93.58 57094.41 88888.00 2014-11-18 10:18:43.912 322 11144.94 93.56 57094.51 88888.00 2014-11-18 10:18:44.412 322 11144.60 93.58 57094.69 88888.00 2014-11-18 10:18:44.912 322 11144.30 93.53 57094.73 88888.00 2014-11-18 10:18:45.412 322 11144.01 93.48 57094.90 88888.00 2014-11-18 10:18:45.912 322 11143.72 93.48 57095.07 88888.00 2014-11-18 10:18:46.412 322 11143.45 93.46 57095.24 88888.00 2014-11-18 10:18:46.912 322 11143.18 93.49 57095.34 88888.00 2014-11-18 10:18:47.412 322 11142.95 93.48 57095.40 88888.00 2014-11-18 10:18:47.912 322 11142.69 93.46 57095.48 88888.00 2014-11-18 10:18:48.412 322 11142.44 93.46 57095.55 88888.00 2014-11-18 10:18:48.912 322 11142.20 93.40 57095.59 88888.00 2014-11-18 10:18:49.412 322 11142.00 93.39 57095.68 88888.00 2014-11-18 10:18:49.912 322 11141.79 93.36 57095.76 88888.00 2014-11-18 10:18:50.412 322 11141.61 93.34 57095.87 88888.00 2014-11-18 10:18:50.912 322 11141.41 93.36 57096.00 88888.00 2014-11-18 10:18:51.412 322 11141.24 93.39 57096.08 88888.00 2014-11-18 10:18:51.912 322 11141.07 93.39 57096.18 88888.00 2014-11-18 10:18:52.412 322 11140.87 93.37 57096.30 88888.00 2014-11-18 10:18:52.912 322 11140.70 93.41 57096.43 88888.00 2014-11-18 10:18:53.412 322 11140.48 93.44 57096.61 88888.00 2014-11-18 10:18:53.912 322 11140.33 93.43 57096.91 88888.00 2014-11-18 10:18:54.412 322 11140.13 93.43 57097.20 88888.00 2014-11-18 10:18:54.912 322 11139.90 93.44 57097.46 88888.00 2014-11-18 10:18:55.412 322 11139.70 93.44 57097.61 88888.00 2014-11-18 10:18:55.912 322 11139.52 93.43 57097.81 88888.00 2014-11-18 10:18:56.412 322 11139.29 93.34 57097.94 88888.00 2014-11-18 10:18:56.912 322 11139.04 93.33 57098.19 88888.00 2014-11-18 10:18:57.412 322 11138.83 93.27 57098.35 88888.00 2014-11-18 10:18:57.912 322 11138.64 93.26 57098.49 88888.00 2014-11-18 10:18:58.412 322 11138.39 93.23 57098.68 88888.00 2014-11-18 10:18:58.912 322 11138.15 93.19 57098.86 88888.00 2014-11-18 10:18:59.412 322 11137.97 93.10 57099.14 88888.00 2014-11-18 10:18:59.912 322 11137.77 93.07 57099.35 88888.00 2014-11-18 10:19:00.412 322 11137.56 93.03 57099.58 88888.00 2014-11-18 10:19:00.912 322 11137.34 92.95 57099.77 88888.00 2014-11-18 10:19:01.412 322 11137.14 92.89 57099.97 88888.00 2014-11-18 10:19:01.912 322 11136.98 92.93 57100.29 88888.00 2014-11-18 10:19:02.412 322 11136.77 92.94 57100.56 88888.00 2014-11-18 10:19:02.912 322 11136.53 93.00 57100.99 88888.00 2014-11-18 10:19:03.412 322 11136.28 93.03 57101.34 88888.00 2014-11-18 10:19:03.912 322 11135.99 93.01 57101.66 88888.00 2014-11-18 10:19:04.412 322 11135.71 93.00 57101.94 88888.00 2014-11-18 10:19:04.912 322 11135.43 93.02 57102.34 88888.00 2014-11-18 10:19:05.412 322 11135.11 93.02 57102.69 88888.00 2014-11-18 10:19:05.912 322 11134.76 93.00 57102.93 88888.00 2014-11-18 10:19:06.412 322 11134.48 92.96 57103.20 88888.00 2014-11-18 10:19:06.912 322 11134.19 92.96 57103.45 88888.00 2014-11-18 10:19:07.412 322 11133.86 92.92 57103.77 88888.00 2014-11-18 10:19:07.912 322 11133.58 92.87 57104.10 88888.00 2014-11-18 10:19:08.412 322 11133.32 92.93 57104.36 88888.00 2014-11-18 10:19:08.912 322 11133.13 92.90 57104.77 88888.00 2014-11-18 10:19:09.412 322 11133.00 92.89 57104.96 88888.00 2014-11-18 10:19:09.912 322 11132.85 92.93 57105.06 88888.00 2014-11-18 10:19:10.412 322 11132.72 93.01 57105.18 88888.00 2014-11-18 10:19:10.912 322 11132.67 93.10 57105.41 88888.00 2014-11-18 10:19:11.412 322 11132.62 93.20 57105.58 88888.00 2014-11-18 10:19:11.912 322 11132.64 93.23 57105.67 88888.00 2014-11-18 10:19:12.412 322 11132.65 93.34 57105.63 88888.00 2014-11-18 10:19:12.912 322 11132.68 93.46 57105.64 88888.00 2014-11-18 10:19:13.412 322 11132.72 93.57 57105.56 88888.00 2014-11-18 10:19:13.912 322 11132.78 93.61 57105.53 88888.00 2014-11-18 10:19:14.412 322 11132.85 93.67 57105.47 88888.00 2014-11-18 10:19:14.912 322 11132.86 93.80 57105.40 88888.00 2014-11-18 10:19:15.412 322 11132.93 93.92 57105.35 88888.00 2014-11-18 10:19:15.912 322 11133.00 94.14 57105.24 88888.00 2014-11-18 10:19:16.412 322 11133.09 94.22 57105.13 88888.00 2014-11-18 10:19:16.912 322 11133.21 94.42 57105.12 88888.00 2014-11-18 10:19:17.412 322 11133.31 94.58 57105.16 88888.00 2014-11-18 10:19:17.912 322 11133.43 94.75 57105.08 88888.00 2014-11-18 10:19:18.412 322 11133.57 94.90 57105.04 88888.00 2014-11-18 10:19:18.912 322 11133.66 95.10 57105.09 88888.00 2014-11-18 10:19:19.412 322 11133.82 95.32 57105.18 88888.00 2014-11-18 10:19:19.912 322 11133.94 95.47 57105.22 88888.00 2014-11-18 10:19:20.412 322 11134.11 95.72 57105.30 88888.00 2014-11-18 10:19:20.912 322 11134.21 95.87 57105.35 88888.00 2014-11-18 10:19:21.412 322 11134.40 95.99 57105.40 88888.00 2014-11-18 10:19:21.912 322 11134.53 96.16 57105.41 88888.00 2014-11-18 10:19:22.412 322 11134.66 96.29 57105.47 88888.00 2014-11-18 10:19:22.912 322 11134.75 96.34 57105.58 88888.00 2014-11-18 10:19:23.412 322 11134.82 96.43 57105.61 88888.00 2014-11-18 10:19:23.912 322 11134.88 96.54 57105.66 88888.00 2014-11-18 10:19:24.412 322 11134.96 96.69 57105.74 88888.00 2014-11-18 10:19:24.912 322 11135.04 96.88 57105.86 88888.00 2014-11-18 10:19:25.412 322 11135.11 96.97 57105.92 88888.00 2014-11-18 10:19:25.912 322 11135.15 97.13 57105.92 88888.00 2014-11-18 10:19:26.412 322 11135.18 97.29 57105.96 88888.00 2014-11-18 10:19:26.912 322 11135.28 97.31 57105.96 88888.00 2014-11-18 10:19:27.412 322 11135.38 97.52 57105.95 88888.00 2014-11-18 10:19:27.912 322 11135.45 97.75 57105.96 88888.00 2014-11-18 10:19:28.412 322 11135.56 97.91 57105.96 88888.00 2014-11-18 10:19:28.912 322 11135.65 98.15 57106.02 88888.00 2014-11-18 10:19:29.412 322 11135.74 98.38 57106.00 88888.00 2014-11-18 10:19:29.912 322 11135.85 98.60 57106.02 88888.00 2014-11-18 10:19:30.412 322 11135.93 98.80 57105.96 88888.00 2014-11-18 10:19:30.912 322 11136.00 98.99 57105.88 88888.00 2014-11-18 10:19:31.412 322 11136.12 99.18 57105.81 88888.00 2014-11-18 10:19:31.912 322 11136.23 99.41 57105.79 88888.00 2014-11-18 10:19:32.412 322 11136.30 99.66 57105.80 88888.00 2014-11-18 10:19:32.912 322 11136.36 99.94 57105.73 88888.00 2014-11-18 10:19:33.412 322 11136.48 100.20 57105.66 88888.00 2014-11-18 10:19:33.912 322 11136.57 100.43 57105.53 88888.00 2014-11-18 10:19:34.412 322 11136.75 100.62 57105.38 88888.00 2014-11-18 10:19:34.912 322 11136.93 100.81 57105.38 88888.00 2014-11-18 10:19:35.412 322 11137.07 100.98 57105.35 88888.00 2014-11-18 10:19:35.912 322 11137.24 101.20 57105.28 88888.00 2014-11-18 10:19:36.412 322 11137.39 101.43 57105.21 88888.00 2014-11-18 10:19:36.912 322 11137.56 101.59 57105.10 88888.00 2014-11-18 10:19:37.412 322 11137.75 101.78 57105.10 88888.00 2014-11-18 10:19:37.912 322 11137.95 101.99 57105.02 88888.00 2014-11-18 10:19:38.412 322 11138.14 102.19 57104.93 88888.00 2014-11-18 10:19:38.912 322 11138.37 102.34 57104.87 88888.00 2014-11-18 10:19:39.412 322 11138.57 102.54 57104.71 88888.00 2014-11-18 10:19:39.912 322 11138.74 102.69 57104.54 88888.00 2014-11-18 10:19:40.412 322 11138.93 102.81 57104.50 88888.00 2014-11-18 10:19:40.912 322 11139.15 102.96 57104.48 88888.00 2014-11-18 10:19:41.412 322 11139.38 103.07 57104.40 88888.00 2014-11-18 10:19:41.912 322 11139.57 103.16 57104.35 88888.00 2014-11-18 10:19:42.412 322 11139.76 103.29 57104.29 88888.00 2014-11-18 10:19:42.912 322 11139.94 103.44 57104.27 88888.00 2014-11-18 10:19:43.412 322 11140.13 103.63 57104.21 88888.00 2014-11-18 10:19:43.912 322 11140.27 103.77 57104.15 88888.00 2014-11-18 10:19:44.412 322 11140.43 103.96 57104.18 88888.00 2014-11-18 10:19:44.912 322 11140.56 104.12 57104.21 88888.00 2014-11-18 10:19:45.412 322 11140.64 104.24 57104.12 88888.00 2014-11-18 10:19:45.912 322 11140.74 104.34 57104.02 88888.00 2014-11-18 10:19:46.412 322 11140.80 104.48 57104.04 88888.00 2014-11-18 10:19:46.912 322 11140.88 104.62 57104.12 88888.00 2014-11-18 10:19:47.412 322 11140.92 104.80 57104.23 88888.00 2014-11-18 10:19:47.912 322 11140.94 104.96 57104.39 88888.00 2014-11-18 10:19:48.412 322 11141.00 105.09 57104.48 88888.00 2014-11-18 10:19:48.912 322 11140.99 105.26 57104.60 88888.00 2014-11-18 10:19:49.412 322 11141.07 105.37 57104.67 88888.00 2014-11-18 10:19:49.912 322 11141.10 105.50 57104.80 88888.00 2014-11-18 10:19:50.412 322 11141.13 105.71 57104.99 88888.00 2014-11-18 10:19:50.912 322 11141.15 105.91 57105.09 88888.00 2014-11-18 10:19:51.412 322 11141.21 106.01 57105.23 88888.00 2014-11-18 10:19:51.912 322 11141.27 106.13 57105.31 88888.00 2014-11-18 10:19:52.412 322 11141.35 106.27 57105.31 88888.00 2014-11-18 10:19:52.912 322 11141.40 106.41 57105.38 88888.00 2014-11-18 10:19:53.412 322 11141.47 106.57 57105.44 88888.00 2014-11-18 10:19:53.912 322 11141.63 106.77 57105.47 88888.00 2014-11-18 10:19:54.412 322 11141.77 107.01 57105.41 88888.00 2014-11-18 10:19:54.912 322 11141.89 107.20 57105.41 88888.00 2014-11-18 10:19:55.412 322 11142.05 107.31 57105.35 88888.00 2014-11-18 10:19:55.912 322 11142.19 107.47 57105.38 88888.00 2014-11-18 10:19:56.412 322 11142.33 107.68 57105.34 88888.00 2014-11-18 10:19:56.912 322 11142.48 107.86 57105.31 88888.00 2014-11-18 10:19:57.412 322 11142.62 108.10 57105.24 88888.00 2014-11-18 10:19:57.912 322 11142.77 108.24 57105.13 88888.00 2014-11-18 10:19:58.412 322 11142.97 108.40 57105.10 88888.00 2014-11-18 10:19:58.912 322 11143.10 108.54 57105.02 88888.00 2014-11-18 10:19:59.412 322 11143.28 108.70 57104.96 88888.00 2014-11-18 10:19:59.912 322 11143.48 108.87 57104.83 88888.00 2014-11-18 10:20:00.412 322 11143.66 109.06 57104.74 88888.00 2014-11-18 10:20:00.912 322 11143.85 109.21 57104.70 88888.00 2014-11-18 10:20:01.412 322 11144.05 109.38 57104.64 88888.00 2014-11-18 10:20:01.912 322 11144.30 109.54 57104.55 88888.00 2014-11-18 10:20:02.412 322 11144.51 109.72 57104.48 88888.00 2014-11-18 10:20:02.912 322 11144.73 109.83 57104.34 88888.00 2014-11-18 10:20:03.412 322 11144.98 109.96 57104.25 88888.00 2014-11-18 10:20:03.912 322 11145.24 110.07 57104.20 88888.00 2014-11-18 10:20:04.412 322 11145.48 110.10 57104.14 88888.00 2014-11-18 10:20:04.912 322 11145.68 110.23 57103.99 88888.00 2014-11-18 10:20:05.412 322 11145.92 110.34 57103.88 88888.00 2014-11-18 10:20:05.912 322 11146.17 110.36 57103.83 88888.00 2014-11-18 10:20:06.412 322 11146.43 110.41 57103.71 88888.00 2014-11-18 10:20:06.912 322 11146.66 110.47 57103.52 88888.00 2014-11-18 10:20:07.412 322 11146.87 110.55 57103.33 88888.00 2014-11-18 10:20:07.912 322 11147.11 110.61 57103.19 88888.00 2014-11-18 10:20:08.412 322 11147.34 110.70 57103.05 88888.00 2014-11-18 10:20:08.912 322 11147.56 110.78 57102.96 88888.00 2014-11-18 10:20:09.412 322 11147.79 110.82 57102.84 88888.00 2014-11-18 10:20:09.912 322 11147.96 110.86 57102.78 88888.00 2014-11-18 10:20:10.412 322 11148.19 110.92 57102.71 88888.00 2014-11-18 10:20:10.912 322 11148.44 110.97 57102.65 88888.00 2014-11-18 10:20:11.412 322 11148.66 111.02 57102.49 88888.00 2014-11-18 10:20:11.912 322 11148.86 111.09 57102.23 88888.00 2014-11-18 10:20:12.412 322 11149.04 111.08 57102.11 88888.00 2014-11-18 10:20:12.912 322 11149.26 111.06 57101.98 88888.00 2014-11-18 10:20:13.412 322 11149.44 111.08 57101.85 88888.00 2014-11-18 10:20:13.912 322 11149.61 111.09 57101.70 88888.00 2014-11-18 10:20:14.412 322 11149.76 111.09 57101.62 88888.00 2014-11-18 10:20:14.912 322 11149.92 111.09 57101.52 88888.00 2014-11-18 10:20:15.412 322 11150.07 111.06 57101.40 88888.00 2014-11-18 10:20:15.912 322 11150.22 111.10 57101.28 88888.00 2014-11-18 10:20:16.412 322 11150.32 111.13 57101.07 88888.00 2014-11-18 10:20:16.912 322 11150.46 111.19 57100.88 88888.00 2014-11-18 10:20:17.412 322 11150.60 111.29 57100.76 88888.00 2014-11-18 10:20:17.912 322 11150.72 111.32 57100.68 88888.00 2014-11-18 10:20:18.412 322 11150.88 111.33 57100.57 88888.00 2014-11-18 10:20:18.912 322 11151.07 111.43 57100.46 88888.00 2014-11-18 10:20:19.412 322 11151.29 111.46 57100.37 88888.00 2014-11-18 10:20:19.912 322 11151.45 111.46 57100.18 88888.00 2014-11-18 10:20:20.412 322 11151.64 111.47 57100.12 88888.00 2014-11-18 10:20:20.912 322 11151.82 111.50 57100.01 88888.00 2014-11-18 10:20:21.412 322 11152.00 111.62 57099.93 88888.00 2014-11-18 10:20:21.912 322 11152.20 111.66 57099.85 88888.00 2014-11-18 10:20:22.412 322 11152.32 111.66 57099.76 88888.00 2014-11-18 10:20:22.912 322 11152.47 111.62 57099.69 88888.00 2014-11-18 10:20:23.412 322 11152.68 111.60 57099.64 88888.00 2014-11-18 10:20:23.912 322 11152.84 111.60 57099.51 88888.00 2014-11-18 10:20:24.412 322 11153.00 111.66 57099.32 88888.00 2014-11-18 10:20:24.912 322 11153.18 111.72 57099.21 88888.00 2014-11-18 10:20:25.412 322 11153.37 111.77 57099.14 88888.00 2014-11-18 10:20:25.912 322 11153.60 111.78 57099.01 88888.00 2014-11-18 10:20:26.412 322 11153.80 111.77 57098.95 88888.00 2014-11-18 10:20:26.912 322 11153.99 111.90 57098.87 88888.00 2014-11-18 10:20:27.412 322 11154.19 111.94 57098.83 88888.00 2014-11-18 10:20:27.912 322 11154.41 111.91 57098.76 88888.00 2014-11-18 10:20:28.412 322 11154.61 111.96 57098.61 88888.00 2014-11-18 10:20:28.912 322 11154.81 112.00 57098.54 88888.00 2014-11-18 10:20:29.412 322 11155.02 112.03 57098.50 88888.00 2014-11-18 10:20:29.912 322 11155.18 112.03 57098.42 88888.00 2014-11-18 10:20:30.412 322 11155.37 112.04 57098.37 88888.00 2014-11-18 10:20:30.912 322 11155.52 112.05 57098.36 88888.00 2014-11-18 10:20:31.412 322 11155.65 112.12 57098.38 88888.00 2014-11-18 10:20:31.912 322 11155.80 112.19 57098.41 88888.00 2014-11-18 10:20:32.412 322 11155.95 112.21 57098.37 88888.00 2014-11-18 10:20:32.912 322 11156.14 112.22 57098.39 88888.00 2014-11-18 10:20:33.412 322 11156.30 112.25 57098.38 88888.00 2014-11-18 10:20:33.912 322 11156.43 112.22 57098.41 88888.00 2014-11-18 10:20:34.412 322 11156.59 112.24 57098.37 88888.00 2014-11-18 10:20:34.912 322 11156.74 112.20 57098.41 88888.00 2014-11-18 10:20:35.412 322 11156.85 112.12 57098.38 88888.00 2014-11-18 10:20:35.912 322 11157.00 112.13 57098.32 88888.00 2014-11-18 10:20:36.412 322 11157.17 112.08 57098.34 88888.00 2014-11-18 10:20:36.912 322 11157.31 112.00 57098.31 88888.00 2014-11-18 10:20:37.412 322 11157.46 111.98 57098.28 88888.00 2014-11-18 10:20:37.912 322 11157.59 111.98 57098.28 88888.00 2014-11-18 10:20:38.412 322 11157.75 111.97 57098.35 88888.00 2014-11-18 10:20:38.912 322 11157.85 111.96 57098.42 88888.00 2014-11-18 10:20:39.412 322 11157.94 111.94 57098.44 88888.00 2014-11-18 10:20:39.912 322 11158.06 111.96 57098.54 88888.00 2014-11-18 10:20:40.412 322 11158.20 111.98 57098.62 88888.00 2014-11-18 10:20:40.912 322 11158.33 111.99 57098.75 88888.00 2014-11-18 10:20:41.412 322 11158.47 112.08 57098.82 88888.00 2014-11-18 10:20:41.912 322 11158.64 112.14 57098.87 88888.00 2014-11-18 10:20:42.412 322 11158.86 112.18 57098.88 88888.00 2014-11-18 10:20:42.912 322 11159.07 112.14 57098.79 88888.00 2014-11-18 10:20:43.412 322 11159.35 112.14 57098.70 88888.00 2014-11-18 10:20:43.912 322 11159.62 112.12 57098.62 88888.00 2014-11-18 10:20:44.412 322 11159.89 112.06 57098.50 88888.00 2014-11-18 10:20:44.912 322 11160.19 112.01 57098.31 88888.00 2014-11-18 10:20:45.412 322 11160.47 111.99 57097.96 88888.00 2014-11-18 10:20:45.912 322 11160.74 111.84 57097.62 88888.00 2014-11-18 10:20:46.412 322 11161.10 111.67 57097.25 88888.00 2014-11-18 10:20:46.912 322 11161.48 111.58 57096.91 88888.00 2014-11-18 10:20:47.412 322 11161.81 111.43 57096.59 88888.00 2014-11-18 10:20:47.912 322 11162.13 111.23 57096.27 88888.00 2014-11-18 10:20:48.412 322 11162.43 111.03 57095.90 88888.00 2014-11-18 10:20:48.912 322 11162.75 110.85 57095.42 88888.00 2014-11-18 10:20:49.412 322 11163.08 110.69 57095.05 88888.00 2014-11-18 10:20:49.912 322 11163.41 110.57 57094.73 88888.00 2014-11-18 10:20:50.412 322 11163.72 110.44 57094.46 88888.00 2014-11-18 10:20:50.912 322 11164.05 110.38 57094.31 88888.00 2014-11-18 10:20:51.412 322 11164.41 110.36 57094.13 88888.00 2014-11-18 10:20:51.912 322 11164.66 110.35 57094.02 88888.00 2014-11-18 10:20:52.412 322 11164.94 110.30 57093.85 88888.00 2014-11-18 10:20:52.912 322 11165.24 110.23 57093.75 88888.00 2014-11-18 10:20:53.412 322 11165.46 110.22 57093.72 88888.00 2014-11-18 10:20:53.912 322 11165.74 110.22 57093.50 88888.00 2014-11-18 10:20:54.412 322 11165.93 110.07 57093.23 88888.00 2014-11-18 10:20:54.912 322 11166.19 109.94 57093.00 88888.00 2014-11-18 10:20:55.412 322 11166.42 109.85 57092.85 88888.00 2014-11-18 10:20:55.912 322 11166.65 109.73 57092.61 88888.00 2014-11-18 10:20:56.412 322 11166.86 109.58 57092.34 88888.00 2014-11-18 10:20:56.912 322 11167.09 109.41 57092.10 88888.00 2014-11-18 10:20:57.412 322 11167.33 109.35 57091.87 88888.00 2014-11-18 10:20:57.912 322 11167.58 109.24 57091.50 88888.00 2014-11-18 10:20:58.412 322 11167.84 109.09 57091.13 88888.00 2014-11-18 10:20:58.912 322 11168.11 109.02 57090.80 88888.00 2014-11-18 10:20:59.412 322 11168.32 108.94 57090.56 88888.00 2014-11-18 10:20:59.912 322 11168.58 108.90 57090.21 88888.00 2014-11-18 10:21:00.412 322 11168.76 108.92 57089.94 88888.00 2014-11-18 10:21:00.912 322 11168.97 108.90 57089.55 88888.00 2014-11-18 10:21:01.412 322 11169.15 108.83 57089.21 88888.00 2014-11-18 10:21:01.912 322 11169.31 108.66 57088.93 88888.00 2014-11-18 10:21:02.412 322 11169.45 108.56 57088.66 88888.00 2014-11-18 10:21:02.912 322 11169.49 108.44 57088.43 88888.00 2014-11-18 10:21:03.412 322 11169.57 108.30 57088.21 88888.00 2014-11-18 10:21:03.912 322 11169.63 108.16 57087.91 88888.00 2014-11-18 10:21:04.412 322 11169.65 108.04 57087.70 88888.00 2014-11-18 10:21:04.912 322 11169.70 107.96 57087.48 88888.00 2014-11-18 10:21:05.412 322 11169.77 107.88 57087.30 88888.00 2014-11-18 10:21:05.912 322 11169.82 107.70 57087.20 88888.00 2014-11-18 10:21:06.412 322 11169.91 107.57 57087.12 88888.00 2014-11-18 10:21:06.912 322 11169.99 107.51 57086.96 88888.00 2014-11-18 10:21:07.412 322 11170.01 107.49 57086.81 88888.00 2014-11-18 10:21:07.912 322 11170.14 107.47 57086.85 88888.00 2014-11-18 10:21:08.412 322 11170.29 107.49 57086.88 88888.00 2014-11-18 10:21:08.912 322 11170.40 107.50 57086.90 88888.00 2014-11-18 10:21:09.412 322 11170.47 107.57 57086.98 88888.00 2014-11-18 10:21:09.912 322 11170.61 107.64 57086.98 88888.00 2014-11-18 10:21:10.412 322 11170.64 107.68 57087.03 88888.00 2014-11-18 10:21:10.912 322 11170.64 107.73 57087.31 88888.00 2014-11-18 10:21:11.412 322 11170.73 107.83 57087.54 88888.00 2014-11-18 10:21:11.912 322 11170.77 107.84 57087.76 88888.00 2014-11-18 10:21:12.412 322 11170.82 107.84 57087.95 88888.00 2014-11-18 10:21:12.912 322 11170.90 107.82 57088.11 88888.00 2014-11-18 10:21:13.412 322 11171.00 107.73 57088.23 88888.00 2014-11-18 10:21:13.912 322 11171.05 107.71 57088.35 88888.00 2014-11-18 10:21:14.412 322 11171.18 107.59 57088.48 88888.00 2014-11-18 10:21:14.912 322 11171.35 107.45 57088.59 88888.00 2014-11-18 10:21:15.412 322 11171.51 107.37 57088.67 88888.00 2014-11-18 10:21:15.912 322 11171.70 107.25 57088.62 88888.00 2014-11-18 10:21:16.412 322 11171.94 107.17 57088.63 88888.00 2014-11-18 10:21:16.912 322 11172.16 107.20 57088.68 88888.00 2014-11-18 10:21:17.412 322 11172.35 107.21 57088.67 88888.00 2014-11-18 10:21:17.912 322 11172.56 107.23 57088.56 88888.00 2014-11-18 10:21:18.412 322 11172.76 107.31 57088.52 88888.00 2014-11-18 10:21:18.912 322 11172.92 107.41 57088.65 88888.00 2014-11-18 10:21:19.412 322 11173.03 107.51 57088.81 88888.00 2014-11-18 10:21:19.912 322 11173.14 107.61 57088.91 88888.00 2014-11-18 10:21:20.412 322 11173.30 107.64 57088.97 88888.00 2014-11-18 10:21:20.912 322 11173.44 107.68 57089.16 88888.00 2014-11-18 10:21:21.412 322 11173.57 107.77 57089.17 88888.00 2014-11-18 10:21:21.912 322 11173.73 107.81 57089.20 88888.00 2014-11-18 10:21:22.412 322 11173.86 107.84 57089.24 88888.00 2014-11-18 10:21:22.912 322 11173.99 107.84 57089.23 88888.00 2014-11-18 10:21:23.412 322 11174.18 107.82 57089.31 88888.00 2014-11-18 10:21:23.912 322 11174.36 107.84 57089.31 88888.00 2014-11-18 10:21:24.412 322 11174.56 107.81 57089.29 88888.00 2014-11-18 10:21:24.912 322 11174.79 107.81 57089.29 88888.00 2014-11-18 10:21:25.412 322 11174.99 107.78 57089.38 88888.00 2014-11-18 10:21:25.912 322 11175.18 107.73 57089.45 88888.00 2014-11-18 10:21:26.412 322 11175.36 107.73 57089.50 88888.00 2014-11-18 10:21:26.912 322 11175.55 107.78 57089.62 88888.00 2014-11-18 10:21:27.412 322 11175.69 107.76 57089.58 88888.00 2014-11-18 10:21:27.912 322 11175.83 107.71 57089.64 88888.00 2014-11-18 10:21:28.412 322 11176.02 107.64 57089.76 88888.00 2014-11-18 10:21:28.912 322 11176.18 107.59 57089.84 88888.00 2014-11-18 10:21:29.412 322 11176.32 107.52 57089.84 88888.00 2014-11-18 10:21:29.912 322 11176.46 107.47 57089.76 88888.00 2014-11-18 10:21:30.412 322 11176.65 107.42 57089.71 88888.00 2014-11-18 10:21:30.912 322 11176.78 107.32 57089.76 88888.00 2014-11-18 10:21:31.412 322 11176.92 107.23 57089.70 88888.00 2014-11-18 10:21:31.912 322 11177.05 107.18 57089.74 88888.00 2014-11-18 10:21:32.412 322 11177.17 107.02 57089.81 88888.00 2014-11-18 10:21:32.912 322 11177.31 106.84 57089.81 88888.00 2014-11-18 10:21:33.412 322 11177.38 106.75 57089.85 88888.00 2014-11-18 10:21:33.912 322 11177.47 106.66 57089.88 88888.00 2014-11-18 10:21:34.412 322 11177.52 106.49 57089.89 88888.00 2014-11-18 10:21:34.912 322 11177.57 106.33 57089.85 88888.00 2014-11-18 10:21:35.412 322 11177.51 106.22 57089.85 88888.00 2014-11-18 10:21:35.912 322 11177.51 105.92 57089.84 88888.00 2014-11-18 10:21:36.412 322 11177.54 105.75 57089.88 88888.00 2014-11-18 10:21:36.912 322 11177.50 105.62 57089.90 88888.00 2014-11-18 10:21:37.412 322 11177.51 105.40 57089.82 88888.00 2014-11-18 10:21:37.912 322 11177.54 105.19 57089.85 88888.00 2014-11-18 10:21:38.412 322 11177.52 104.97 57089.97 88888.00 2014-11-18 10:21:38.912 322 11177.52 104.82 57089.96 88888.00 2014-11-18 10:21:39.412 322 11177.52 104.72 57089.96 88888.00 2014-11-18 10:21:39.912 322 11177.60 104.56 57089.95 88888.00 2014-11-18 10:21:40.412 322 11177.57 104.45 57090.04 88888.00 2014-11-18 10:21:40.912 322 11177.55 104.36 57090.08 88888.00 2014-11-18 10:21:41.412 322 11177.55 104.31 57090.13 88888.00 2014-11-18 10:21:41.912 322 11177.57 104.24 57090.16 88888.00 2014-11-18 10:21:42.412 322 11177.55 104.17 57090.23 88888.00 2014-11-18 10:21:42.912 322 11177.52 104.10 57090.33 88888.00 2014-11-18 10:21:43.412 322 11177.49 104.07 57090.55 88888.00 2014-11-18 10:21:43.912 322 11177.38 104.03 57090.74 88888.00 2014-11-18 10:21:44.412 322 11177.28 104.08 57090.87 88888.00 2014-11-18 10:21:44.912 322 11177.16 104.05 57091.09 88888.00 2014-11-18 10:21:45.412 322 11177.08 104.09 57091.29 88888.00 2014-11-18 10:21:45.912 322 11176.93 104.03 57091.48 88888.00 2014-11-18 10:21:46.412 322 11176.82 104.05 57091.67 88888.00 2014-11-18 10:21:46.912 322 11176.77 104.14 57091.89 88888.00 2014-11-18 10:21:47.412 322 11176.70 104.12 57092.07 88888.00 2014-11-18 10:21:47.912 322 11176.68 104.07 57092.18 88888.00 2014-11-18 10:21:48.412 322 11176.72 104.07 57092.33 88888.00 2014-11-18 10:21:48.912 322 11176.71 104.14 57092.53 88888.00 2014-11-18 10:21:49.412 322 11176.71 104.18 57092.76 88888.00 2014-11-18 10:21:49.912 322 11176.71 104.31 57092.93 88888.00 2014-11-18 10:21:50.412 322 11176.77 104.38 57093.02 88888.00 2014-11-18 10:21:50.912 322 11176.85 104.44 57093.14 88888.00 2014-11-18 10:21:51.412 322 11176.86 104.48 57093.29 88888.00 2014-11-18 10:21:51.912 322 11176.91 104.52 57093.44 88888.00 2014-11-18 10:21:52.412 322 11176.99 104.52 57093.56 88888.00 2014-11-18 10:21:52.912 322 11177.03 104.55 57093.66 88888.00 2014-11-18 10:21:53.412 322 11177.05 104.68 57093.69 88888.00 2014-11-18 10:21:53.912 322 11177.07 104.77 57093.81 88888.00 2014-11-18 10:21:54.412 322 11177.06 104.80 57094.05 88888.00 2014-11-18 10:21:54.912 322 11177.08 104.87 57094.22 88888.00 2014-11-18 10:21:55.412 322 11177.13 104.97 57094.38 88888.00 2014-11-18 10:21:55.912 322 11177.14 105.03 57094.56 88888.00 2014-11-18 10:21:56.412 322 11177.17 105.07 57094.71 88888.00 2014-11-18 10:21:56.912 322 11177.26 105.16 57094.92 88888.00 2014-11-18 10:21:57.412 322 11177.36 105.32 57095.20 88888.00 2014-11-18 10:21:57.912 322 11177.48 105.51 57095.36 88888.00 2014-11-18 10:21:58.412 322 11177.52 105.61 57095.49 88888.00 2014-11-18 10:21:58.912 322 11177.62 105.72 57095.65 88888.00 2014-11-18 10:21:59.412 322 11177.72 105.80 57095.78 88888.00 2014-11-18 10:21:59.912 322 11177.77 105.86 57095.90 88888.00 2014-11-18 10:22:00.413 322 11177.90 105.87 57096.12 88888.00 2014-11-18 10:22:00.913 322 11177.99 105.94 57096.30 88888.00 2014-11-18 10:22:01.413 322 11178.11 106.07 57096.42 88888.00 2014-11-18 10:22:01.913 322 11178.21 106.20 57096.46 88888.00 2014-11-18 10:22:02.413 322 11178.35 106.32 57096.52 88888.00 2014-11-18 10:22:02.913 322 11178.45 106.37 57096.63 88888.00 2014-11-18 10:22:03.413 322 11178.54 106.40 57096.70 88888.00 2014-11-18 10:22:03.913 322 11178.62 106.43 57096.78 88888.00 2014-11-18 10:22:04.413 322 11178.72 106.43 57096.85 88888.00 2014-11-18 10:22:04.913 322 11178.77 106.54 57096.94 88888.00 2014-11-18 10:22:05.413 322 11178.86 106.59 57096.96 88888.00 2014-11-18 10:22:05.913 322 11178.94 106.66 57097.04 88888.00 2014-11-18 10:22:06.413 322 11179.01 106.76 57097.06 88888.00 2014-11-18 10:22:06.913 322 11179.08 106.81 57097.15 88888.00 2014-11-18 10:22:07.413 322 11179.15 106.86 57097.25 88888.00 2014-11-18 10:22:07.913 322 11179.20 106.88 57097.32 88888.00 2014-11-18 10:22:08.413 322 11179.22 106.87 57097.41 88888.00 2014-11-18 10:22:08.913 322 11179.30 106.94 57097.59 88888.00 2014-11-18 10:22:09.413 322 11179.38 106.94 57097.62 88888.00 2014-11-18 10:22:09.913 322 11179.44 106.93 57097.71 88888.00 2014-11-18 10:22:10.413 322 11179.49 106.91 57097.83 88888.00 2014-11-18 10:22:10.913 322 11179.60 106.94 57097.86 88888.00 2014-11-18 10:22:11.413 322 11179.70 107.00 57097.96 88888.00 2014-11-18 10:22:11.913 322 11179.73 107.02 57098.04 88888.00 2014-11-18 10:22:12.413 322 11179.76 107.04 57098.11 88888.00 2014-11-18 10:22:12.913 322 11179.81 107.03 57098.09 88888.00 2014-11-18 10:22:13.413 322 11179.83 106.96 57098.16 88888.00 2014-11-18 10:22:13.913 322 11179.90 106.93 57098.26 88888.00 2014-11-18 10:22:14.413 322 11179.94 106.95 57098.29 88888.00 2014-11-18 10:22:14.913 322 11180.01 106.89 57098.15 88888.00 2014-11-18 10:22:15.413 322 11180.04 106.82 57097.98 88888.00 2014-11-18 10:22:15.913 322 11180.08 106.81 57097.94 88888.00 2014-11-18 10:22:16.413 322 11180.13 106.80 57097.96 88888.00 2014-11-18 10:22:16.913 322 11180.09 106.71 57097.90 88888.00 2014-11-18 10:22:17.413 322 11180.09 106.59 57097.79 88888.00 2014-11-18 10:22:17.913 322 11180.13 106.50 57097.57 88888.00 2014-11-18 10:22:18.413 322 11180.09 106.40 57097.44 88888.00 2014-11-18 10:22:18.913 322 11180.11 106.32 57097.22 88888.00 2014-11-18 10:22:19.413 322 11180.14 106.19 57097.06 88888.00 2014-11-18 10:22:19.913 322 11180.09 106.02 57096.83 88888.00 2014-11-18 10:22:20.413 322 11180.06 105.87 57096.61 88888.00 2014-11-18 10:22:20.913 322 11180.05 105.74 57096.37 88888.00 2014-11-18 10:22:21.413 322 11180.00 105.60 57096.12 88888.00 2014-11-18 10:22:21.913 322 11179.98 105.50 57095.88 88888.00 2014-11-18 10:22:22.413 322 11179.88 105.35 57095.71 88888.00 2014-11-18 10:22:22.913 322 11179.76 105.31 57095.50 88888.00 2014-11-18 10:22:23.413 322 11179.72 105.21 57095.26 88888.00 2014-11-18 10:22:23.913 322 11179.69 105.05 57095.09 88888.00 2014-11-18 10:22:24.413 322 11179.57 105.00 57094.90 88888.00 2014-11-18 10:22:24.913 322 11179.48 104.87 57094.73 88888.00 2014-11-18 10:22:25.413 322 11179.43 104.79 57094.50 88888.00 2014-11-18 10:22:25.913 322 11179.38 104.76 57094.34 88888.00 2014-11-18 10:22:26.413 322 11179.36 104.77 57094.17 88888.00 2014-11-18 10:22:26.913 322 11179.29 104.84 57094.12 88888.00 2014-11-18 10:22:27.413 322 11179.17 104.84 57094.02 88888.00 2014-11-18 10:22:27.913 322 11179.11 104.78 57093.82 88888.00 2014-11-18 10:22:28.413 322 11179.04 104.71 57093.68 88888.00 2014-11-18 10:22:28.913 322 11179.00 104.64 57093.45 88888.00 2014-11-18 10:22:29.413 322 11178.96 104.59 57093.23 88888.00 2014-11-18 10:22:29.913 322 11178.88 104.63 57093.03 88888.00 2014-11-18 10:22:30.413 322 11178.79 104.66 57092.80 88888.00 2014-11-18 10:22:30.913 322 11178.76 104.69 57092.66 88888.00 2014-11-18 10:22:31.413 322 11178.74 104.65 57092.50 88888.00 2014-11-18 10:22:31.913 322 11178.70 104.63 57092.31 88888.00 2014-11-18 10:22:32.413 322 11178.67 104.63 57092.06 88888.00 2014-11-18 10:22:32.913 322 11178.59 104.58 57091.77 88888.00 2014-11-18 10:22:33.413 322 11178.54 104.56 57091.50 88888.00 2014-11-18 10:22:33.913 322 11178.49 104.52 57091.25 88888.00 2014-11-18 10:22:34.413 322 11178.55 104.44 57090.96 88888.00 2014-11-18 10:22:34.913 322 11178.58 104.39 57090.71 88888.00 2014-11-18 10:22:35.413 322 11178.60 104.41 57090.54 88888.00 2014-11-18 10:22:35.913 322 11178.65 104.31 57090.54 88888.00 2014-11-18 10:22:36.413 322 11178.56 104.23 57090.30 88888.00 2014-11-18 10:22:36.913 322 11178.53 104.17 57089.98 88888.00 2014-11-18 10:22:37.413 322 11178.51 104.21 57089.79 88888.00 2014-11-18 10:22:37.913 322 11178.47 104.11 57089.65 88888.00 2014-11-18 10:22:38.413 322 11178.40 104.10 57089.36 88888.00 2014-11-18 10:22:38.913 322 11178.37 104.03 57089.06 88888.00 2014-11-18 10:22:39.413 322 11178.33 103.94 57088.87 88888.00 2014-11-18 10:22:39.913 322 11178.26 103.89 57088.70 88888.00 2014-11-18 10:22:40.413 322 11178.23 103.87 57088.47 88888.00 2014-11-18 10:22:40.913 322 11178.13 103.90 57088.31 88888.00 2014-11-18 10:22:41.413 322 11178.10 103.90 57088.10 88888.00 2014-11-18 10:22:41.913 322 11178.05 103.87 57087.91 88888.00 2014-11-18 10:22:42.413 322 11177.98 103.83 57087.73 88888.00 2014-11-18 10:22:42.913 322 11177.91 103.75 57087.63 88888.00 2014-11-18 10:22:43.413 322 11177.82 103.70 57087.58 88888.00 2014-11-18 10:22:43.913 322 11177.72 103.64 57087.33 88888.00 2014-11-18 10:22:44.413 322 11177.61 103.60 57087.14 88888.00 2014-11-18 10:22:44.913 322 11177.49 103.60 57086.89 88888.00 2014-11-18 10:22:45.413 322 11177.42 103.55 57086.62 88888.00 2014-11-18 10:22:45.913 322 11177.33 103.39 57086.35 88888.00 2014-11-18 10:22:46.413 322 11177.17 103.24 57086.13 88888.00 2014-11-18 10:22:46.913 322 11177.09 103.15 57085.85 88888.00 2014-11-18 10:22:47.413 322 11177.01 103.03 57085.63 88888.00 2014-11-18 10:22:47.913 322 11176.86 102.90 57085.23 88888.00 2014-11-18 10:22:48.413 322 11176.72 102.80 57084.89 88888.00 2014-11-18 10:22:48.913 322 11176.63 102.69 57084.63 88888.00 2014-11-18 10:22:49.413 322 11176.47 102.62 57084.36 88888.00 2014-11-18 10:22:49.913 322 11176.33 102.58 57084.16 88888.00 2014-11-18 10:22:50.413 322 11176.16 102.41 57083.94 88888.00 2014-11-18 10:22:50.913 322 11176.02 102.27 57083.74 88888.00 2014-11-18 10:22:51.413 322 11175.88 102.21 57083.58 88888.00 2014-11-18 10:22:51.913 322 11175.75 102.14 57083.39 88888.00 2014-11-18 10:22:52.413 322 11175.54 102.10 57083.20 88888.00 2014-11-18 10:22:52.913 322 11175.35 102.05 57082.96 88888.00 2014-11-18 10:22:53.413 322 11175.19 102.03 57082.76 88888.00 2014-11-18 10:22:53.913 322 11175.07 102.03 57082.63 88888.00 2014-11-18 10:22:54.413 322 11174.96 102.01 57082.55 88888.00 2014-11-18 10:22:54.913 322 11174.83 101.92 57082.41 88888.00 2014-11-18 10:22:55.413 322 11174.67 101.86 57082.21 88888.00 2014-11-18 10:22:55.913 322 11174.55 101.80 57082.04 88888.00 2014-11-18 10:22:56.413 322 11174.39 101.80 57081.89 88888.00 2014-11-18 10:22:56.913 322 11174.25 101.78 57081.64 88888.00 2014-11-18 10:22:57.413 322 11174.14 101.76 57081.59 88888.00 2014-11-18 10:22:57.913 322 11174.02 101.77 57081.55 88888.00 2014-11-18 10:22:58.413 322 11173.93 101.80 57081.47 88888.00 2014-11-18 10:22:58.913 322 11173.81 101.86 57081.21 88888.00 2014-11-18 10:22:59.413 322 11173.68 101.86 57081.05 88888.00 2014-11-18 10:22:59.913 322 11173.51 101.93 57080.95 88888.00 2014-11-18 10:23:00.413 322 11173.40 102.05 57080.88 88888.00 2014-11-18 10:23:00.913 322 11173.33 102.08 57080.71 88888.00 2014-11-18 10:23:01.413 322 11173.21 102.10 57080.51 88888.00 2014-11-18 10:23:01.913 322 11173.13 102.18 57080.37 88888.00 2014-11-18 10:23:02.413 322 11173.04 102.22 57080.28 88888.00 2014-11-18 10:23:02.913 322 11172.93 102.15 57080.11 88888.00 2014-11-18 10:23:03.413 322 11172.82 102.19 57079.81 88888.00 2014-11-18 10:23:03.913 322 11172.74 102.22 57079.62 88888.00 2014-11-18 10:23:04.413 322 11172.71 102.25 57079.35 88888.00 2014-11-18 10:23:04.913 322 11172.71 102.28 57079.09 88888.00 2014-11-18 10:23:05.413 322 11172.70 102.21 57078.88 88888.00 2014-11-18 10:23:05.913 322 11172.67 102.21 57078.61 88888.00 2014-11-18 10:23:06.413 322 11172.63 102.20 57078.39 88888.00 2014-11-18 10:23:06.913 322 11172.61 102.21 57078.04 88888.00 2014-11-18 10:23:07.413 322 11172.60 102.25 57077.72 88888.00 2014-11-18 10:23:07.913 322 11172.55 102.31 57077.44 88888.00 2014-11-18 10:23:08.413 322 11172.56 102.21 57077.11 88888.00 2014-11-18 10:23:08.913 322 11172.56 102.19 57076.86 88888.00 2014-11-18 10:23:09.413 322 11172.58 102.25 57076.55 88888.00 2014-11-18 10:23:09.913 322 11172.57 102.22 57076.23 88888.00 2014-11-18 10:23:10.413 322 11172.57 102.17 57075.97 88888.00 2014-11-18 10:23:10.913 322 11172.54 102.18 57075.81 88888.00 2014-11-18 10:23:11.413 322 11172.55 102.14 57075.54 88888.00 2014-11-18 10:23:11.913 322 11172.54 102.10 57075.26 88888.00 2014-11-18 10:23:12.413 322 11172.50 102.06 57074.99 88888.00 2014-11-18 10:23:12.913 322 11172.47 102.03 57074.68 88888.00 2014-11-18 10:23:13.413 322 11172.50 101.92 57074.35 88888.00 2014-11-18 10:23:13.913 322 11172.50 101.81 57074.02 88888.00 2014-11-18 10:23:14.413 322 11172.53 101.83 57073.80 88888.00 2014-11-18 10:23:14.913 322 11172.47 101.78 57073.53 88888.00 2014-11-18 10:23:15.413 322 11172.37 101.73 57073.31 88888.00 2014-11-18 10:23:15.913 322 11172.33 101.72 57073.14 88888.00 2014-11-18 10:23:16.413 322 11172.27 101.67 57073.09 88888.00 2014-11-18 10:23:16.913 322 11172.18 101.65 57073.02 88888.00 2014-11-18 10:23:17.413 322 11172.07 101.66 57072.93 88888.00 2014-11-18 10:23:17.913 322 11171.96 101.72 57072.89 88888.00 2014-11-18 10:23:18.413 322 11171.87 101.83 57072.76 88888.00 2014-11-18 10:23:18.913 322 11171.72 101.76 57072.65 88888.00 2014-11-18 10:23:19.413 322 11171.67 101.73 57072.56 88888.00 2014-11-18 10:23:19.913 322 11171.58 101.73 57072.58 88888.00 2014-11-18 10:23:20.413 322 11171.45 101.71 57072.58 88888.00 2014-11-18 10:23:20.913 322 11171.30 101.71 57072.51 88888.00 2014-11-18 10:23:21.413 322 11171.23 101.67 57072.45 88888.00 2014-11-18 10:23:21.913 322 11171.07 101.63 57072.48 88888.00 2014-11-18 10:23:22.413 322 11170.88 101.59 57072.56 88888.00 2014-11-18 10:23:22.913 322 11170.70 101.62 57072.55 88888.00 2014-11-18 10:23:23.413 322 11170.59 101.60 57072.52 88888.00 2014-11-18 10:23:23.913 322 11170.42 101.65 57072.68 88888.00 2014-11-18 10:23:24.413 322 11170.24 101.66 57072.70 88888.00 2014-11-18 10:23:24.913 322 11170.11 101.71 57072.63 88888.00 2014-11-18 10:23:25.413 322 11170.03 101.77 57072.74 88888.00 2014-11-18 10:23:25.913 322 11169.96 101.85 57072.71 88888.00 2014-11-18 10:23:26.413 322 11169.82 101.91 57072.70 88888.00 2014-11-18 10:23:26.913 322 11169.75 101.98 57072.74 88888.00 2014-11-18 10:23:27.413 322 11169.63 102.12 57072.76 88888.00 2014-11-18 10:23:27.913 322 11169.51 102.25 57072.84 88888.00 2014-11-18 10:23:28.413 322 11169.40 102.28 57072.89 88888.00 2014-11-18 10:23:28.913 322 11169.30 102.34 57072.94 88888.00 2014-11-18 10:23:29.413 322 11169.23 102.46 57072.93 88888.00 2014-11-18 10:23:29.913 322 11169.21 102.59 57073.02 88888.00 2014-11-18 10:23:30.413 322 11169.18 102.65 57073.05 88888.00 2014-11-18 10:23:30.913 322 11169.17 102.75 57073.00 88888.00 2014-11-18 10:23:31.413 322 11169.18 102.82 57073.06 88888.00 2014-11-18 10:23:31.913 322 11169.20 102.90 57073.12 88888.00 2014-11-18 10:23:32.413 322 11169.20 102.98 57073.18 88888.00 2014-11-18 10:23:32.913 322 11169.21 103.07 57073.19 88888.00 2014-11-18 10:23:33.413 322 11169.27 103.19 57073.21 88888.00 2014-11-18 10:23:33.913 322 11169.34 103.33 57073.21 88888.00 2014-11-18 10:23:34.413 322 11169.38 103.42 57073.29 88888.00 2014-11-18 10:23:34.913 322 11169.43 103.55 57073.40 88888.00 2014-11-18 10:23:35.413 322 11169.47 103.63 57073.50 88888.00 2014-11-18 10:23:35.913 322 11169.50 103.71 57073.54 88888.00 2014-11-18 10:23:36.413 322 11169.51 103.81 57073.74 88888.00 2014-11-18 10:23:36.913 322 11169.58 103.89 57073.78 88888.00 2014-11-18 10:23:37.413 322 11169.66 103.85 57073.77 88888.00 2014-11-18 10:23:37.913 322 11169.71 103.91 57073.66 88888.00 2014-11-18 10:23:38.413 322 11169.85 103.97 57073.65 88888.00 2014-11-18 10:23:38.913 322 11169.96 104.00 57073.61 88888.00 2014-11-18 10:23:39.413 322 11170.12 104.02 57073.59 88888.00 2014-11-18 10:23:39.913 322 11170.27 103.97 57073.57 88888.00 2014-11-18 10:23:40.413 322 11170.40 103.92 57073.53 88888.00 2014-11-18 10:23:40.913 322 11170.57 103.94 57073.46 88888.00 2014-11-18 10:23:41.413 322 11170.69 104.01 57073.45 88888.00 2014-11-18 10:23:41.913 322 11170.81 104.03 57073.55 88888.00 2014-11-18 10:23:42.413 322 11170.94 104.09 57073.54 88888.00 2014-11-18 10:23:42.913 322 11171.07 104.11 57073.54 88888.00 2014-11-18 10:23:43.413 322 11171.17 104.10 57073.48 88888.00 2014-11-18 10:23:43.913 322 11171.29 104.12 57073.46 88888.00 2014-11-18 10:23:44.413 322 11171.42 104.16 57073.39 88888.00 2014-11-18 10:23:44.913 322 11171.52 104.19 57073.39 88888.00 2014-11-18 10:23:45.413 322 11171.58 104.17 57073.40 88888.00 2014-11-18 10:23:45.913 322 11171.68 104.15 57073.46 88888.00 2014-11-18 10:23:46.413 322 11171.80 104.17 57073.40 88888.00 2014-11-18 10:23:46.913 322 11171.94 104.08 57073.28 88888.00 2014-11-18 10:23:47.413 322 11172.03 104.03 57073.21 88888.00 2014-11-18 10:23:47.913 322 11172.19 104.00 57073.08 88888.00 2014-11-18 10:23:48.413 322 11172.34 103.96 57072.94 88888.00 2014-11-18 10:23:48.913 322 11172.47 103.97 57072.86 88888.00 2014-11-18 10:23:49.413 322 11172.53 103.94 57072.77 88888.00 2014-11-18 10:23:49.913 322 11172.61 103.97 57072.73 88888.00 2014-11-18 10:23:50.413 322 11172.67 104.03 57072.63 88888.00 2014-11-18 10:23:50.913 322 11172.63 103.97 57072.62 88888.00 2014-11-18 10:23:51.413 322 11172.63 103.96 57072.70 88888.00 2014-11-18 10:23:51.913 322 11172.64 103.92 57072.71 88888.00 2014-11-18 10:23:52.413 322 11172.61 103.97 57072.76 88888.00 2014-11-18 10:23:52.913 322 11172.56 103.94 57072.84 88888.00 2014-11-18 10:23:53.413 322 11172.56 103.91 57072.87 88888.00 2014-11-18 10:23:53.913 322 11172.54 103.87 57072.86 88888.00 2014-11-18 10:23:54.413 322 11172.49 103.97 57072.81 88888.00 2014-11-18 10:23:54.913 322 11172.48 103.95 57072.77 88888.00 2014-11-18 10:23:55.413 322 11172.49 103.91 57072.80 88888.00 2014-11-18 10:23:55.913 322 11172.49 103.90 57072.76 88888.00 2014-11-18 10:23:56.413 322 11172.49 103.85 57072.70 88888.00 2014-11-18 10:23:56.913 322 11172.48 103.87 57072.64 88888.00 2014-11-18 10:23:57.413 322 11172.51 103.84 57072.58 88888.00 2014-11-18 10:23:57.913 322 11172.49 103.81 57072.63 88888.00 2014-11-18 10:23:58.413 322 11172.48 103.81 57072.68 88888.00 2014-11-18 10:23:58.913 322 11172.54 103.82 57072.73 88888.00 2014-11-18 10:23:59.413 322 11172.57 103.82 57072.70 88888.00 2014-11-18 10:23:59.913 322 11172.58 103.88 57072.80 88888.00 2014-11-18 10:24:00.413 322 11172.58 103.88 57072.90 88888.00 2014-11-18 10:24:00.913 322 11172.61 103.95 57072.91 88888.00 2014-11-18 10:24:01.413 322 11172.63 104.08 57073.03 88888.00 2014-11-18 10:24:01.913 322 11172.67 104.12 57073.18 88888.00 2014-11-18 10:24:02.413 322 11172.69 104.09 57073.25 88888.00 2014-11-18 10:24:02.913 322 11172.70 104.09 57073.44 88888.00 2014-11-18 10:24:03.413 322 11172.69 104.11 57073.53 88888.00 2014-11-18 10:24:03.913 322 11172.74 104.11 57073.55 88888.00 2014-11-18 10:24:04.413 322 11172.78 104.14 57073.67 88888.00 2014-11-18 10:24:04.913 322 11172.84 104.21 57073.82 88888.00 2014-11-18 10:24:05.413 322 11172.81 104.24 57073.90 88888.00 2014-11-18 10:24:05.913 322 11172.79 104.21 57073.93 88888.00 2014-11-18 10:24:06.413 322 11172.79 104.26 57074.04 88888.00 2014-11-18 10:24:06.913 322 11172.81 104.25 57074.18 88888.00 2014-11-18 10:24:07.413 322 11172.79 104.32 57074.30 88888.00 2014-11-18 10:24:07.913 322 11172.81 104.42 57074.40 88888.00 2014-11-18 10:24:08.413 322 11172.82 104.44 57074.51 88888.00 2014-11-18 10:24:08.913 322 11172.82 104.49 57074.68 88888.00 2014-11-18 10:24:09.413 322 11172.84 104.58 57074.86 88888.00 2014-11-18 10:24:09.913 322 11172.85 104.58 57075.07 88888.00 2014-11-18 10:24:10.413 322 11172.92 104.59 57075.21 88888.00 2014-11-18 10:24:10.913 322 11172.97 104.59 57075.35 88888.00 2014-11-18 10:24:11.413 322 11173.02 104.69 57075.49 88888.00 2014-11-18 10:24:11.913 322 11173.06 104.78 57075.71 88888.00 2014-11-18 10:24:12.413 322 11173.13 104.87 57075.90 88888.00 2014-11-18 10:24:12.913 322 11173.19 104.98 57076.02 88888.00 2014-11-18 10:24:13.413 322 11173.25 105.03 57076.20 88888.00 2014-11-18 10:24:13.913 322 11173.35 105.06 57076.39 88888.00 2014-11-18 10:24:14.413 322 11173.48 105.10 57076.63 88888.00 2014-11-18 10:24:14.913 322 11173.58 105.25 57076.89 88888.00 2014-11-18 10:24:15.413 322 11173.73 105.26 57077.08 88888.00 2014-11-18 10:24:15.913 322 11173.83 105.33 57077.29 88888.00 2014-11-18 10:24:16.413 322 11174.00 105.44 57077.50 88888.00 2014-11-18 10:24:16.913 322 11174.15 105.52 57077.72 88888.00 2014-11-18 10:24:17.413 322 11174.28 105.59 57077.93 88888.00 2014-11-18 10:24:17.913 322 11174.41 105.72 57078.14 88888.00 2014-11-18 10:24:18.413 322 11174.58 105.87 57078.33 88888.00 2014-11-18 10:24:18.913 322 11174.80 105.92 57078.47 88888.00 2014-11-18 10:24:19.413 322 11174.98 105.94 57078.52 88888.00 2014-11-18 10:24:19.913 322 11175.18 106.00 57078.65 88888.00 2014-11-18 10:24:20.413 322 11175.41 106.11 57078.84 88888.00 2014-11-18 10:24:20.913 322 11175.62 106.18 57078.86 88888.00 2014-11-18 10:24:21.413 322 11175.81 106.22 57078.92 88888.00 2014-11-18 10:24:21.913 322 11176.03 106.25 57079.07 88888.00 2014-11-18 10:24:22.413 322 11176.23 106.20 57079.13 88888.00 2014-11-18 10:24:22.913 322 11176.44 106.25 57079.07 88888.00 2014-11-18 10:24:23.413 322 11176.60 106.32 57079.15 88888.00 2014-11-18 10:24:23.913 322 11176.82 106.39 57079.25 88888.00 2014-11-18 10:24:24.413 322 11177.03 106.42 57079.31 88888.00 2014-11-18 10:24:24.913 322 11177.17 106.40 57079.49 88888.00 2014-11-18 10:24:25.413 322 11177.35 106.50 57079.64 88888.00 2014-11-18 10:24:25.913 322 11177.50 106.56 57079.70 88888.00 2014-11-18 10:24:26.413 322 11177.64 106.60 57079.82 88888.00 2014-11-18 10:24:26.913 322 11177.78 106.62 57079.84 88888.00 2014-11-18 10:24:27.413 322 11178.00 106.63 57079.92 88888.00 2014-11-18 10:24:27.913 322 11178.19 106.66 57080.07 88888.00 2014-11-18 10:24:28.413 322 11178.37 106.73 57080.16 88888.00 2014-11-18 10:24:28.913 322 11178.54 106.79 57080.29 88888.00 2014-11-18 10:24:29.413 322 11178.75 106.86 57080.38 88888.00 2014-11-18 10:24:29.913 322 11178.93 106.96 57080.45 88888.00 2014-11-18 10:24:30.413 322 11179.17 107.01 57080.52 88888.00 2014-11-18 10:24:30.913 322 11179.42 107.07 57080.57 88888.00 2014-11-18 10:24:31.413 322 11179.63 107.04 57080.66 88888.00 2014-11-18 10:24:31.913 322 11179.83 107.03 57080.76 88888.00 2014-11-18 10:24:32.413 322 11180.05 107.09 57080.82 88888.00 2014-11-18 10:24:32.913 322 11180.26 107.11 57080.86 88888.00 2014-11-18 10:24:33.413 322 11180.41 107.15 57081.02 88888.00 2014-11-18 10:24:33.913 322 11180.62 107.13 57081.12 88888.00 2014-11-18 10:24:34.413 322 11180.81 107.16 57081.23 88888.00 2014-11-18 10:24:34.913 322 11180.95 107.18 57081.22 88888.00 2014-11-18 10:24:35.413 322 11181.09 107.23 57081.36 88888.00 2014-11-18 10:24:35.913 322 11181.24 107.18 57081.49 88888.00 2014-11-18 10:24:36.413 322 11181.38 107.15 57081.55 88888.00 2014-11-18 10:24:36.913 322 11181.55 107.14 57081.61 88888.00 2014-11-18 10:24:37.413 322 11181.66 107.11 57081.63 88888.00 2014-11-18 10:24:37.913 322 11181.81 107.11 57081.72 88888.00 2014-11-18 10:24:38.413 322 11182.00 107.14 57081.70 88888.00 2014-11-18 10:24:38.913 322 11182.14 107.23 57081.83 88888.00 2014-11-18 10:24:39.413 322 11182.27 107.30 57082.01 88888.00 2014-11-18 10:24:39.913 322 11182.40 107.39 57082.21 88888.00 2014-11-18 10:24:40.413 322 11182.61 107.43 57082.45 88888.00 2014-11-18 10:24:40.913 322 11182.75 107.58 57082.75 88888.00 2014-11-18 10:24:41.413 322 11182.90 107.70 57082.88 88888.00 2014-11-18 10:24:41.913 322 11183.06 107.81 57083.10 88888.00 2014-11-18 10:24:42.413 322 11183.20 107.86 57083.32 88888.00 2014-11-18 10:24:42.913 322 11183.33 107.95 57083.54 88888.00 2014-11-18 10:24:43.413 322 11183.48 108.04 57083.69 88888.00 2014-11-18 10:24:43.913 322 11183.63 108.11 57083.88 88888.00 2014-11-18 10:24:44.413 322 11183.77 108.24 57084.01 88888.00 2014-11-18 10:24:44.913 322 11183.95 108.31 57084.23 88888.00 2014-11-18 10:24:45.413 322 11184.08 108.33 57084.40 88888.00 2014-11-18 10:24:45.913 322 11184.23 108.32 57084.54 88888.00 2014-11-18 10:24:46.413 322 11184.39 108.31 57084.64 88888.00 2014-11-18 10:24:46.913 322 11184.52 108.38 57084.74 88888.00 2014-11-18 10:24:47.413 322 11184.66 108.49 57084.77 88888.00 2014-11-18 10:24:47.913 322 11184.84 108.51 57084.90 88888.00 2014-11-18 10:24:48.413 322 11184.94 108.56 57085.12 88888.00 2014-11-18 10:24:48.913 322 11185.04 108.65 57085.15 88888.00 2014-11-18 10:24:49.413 322 11185.18 108.66 57085.36 88888.00 2014-11-18 10:24:49.913 322 11185.28 108.77 57085.66 88888.00 2014-11-18 10:24:50.413 322 11185.40 108.87 57085.78 88888.00 2014-11-18 10:24:50.913 322 11185.46 108.92 57085.91 88888.00 2014-11-18 10:24:51.413 322 11185.53 108.98 57086.16 88888.00 2014-11-18 10:24:51.913 322 11185.58 109.05 57086.45 88888.00 2014-11-18 10:24:52.413 322 11185.69 109.18 57086.81 88888.00 2014-11-18 10:24:52.913 322 11185.77 109.31 57087.02 88888.00 2014-11-18 10:24:53.413 322 11185.82 109.41 57087.24 88888.00 2014-11-18 10:24:53.913 322 11185.92 109.54 57087.45 88888.00 2014-11-18 10:24:54.413 322 11186.01 109.66 57087.77 88888.00 2014-11-18 10:24:54.913 322 11186.11 109.76 57088.04 88888.00 2014-11-18 10:24:55.413 322 11186.26 110.00 57088.35 88888.00 2014-11-18 10:24:55.913 322 11186.36 110.23 57088.66 88888.00 2014-11-18 10:24:56.413 322 11186.44 110.44 57088.92 88888.00 2014-11-18 10:24:56.913 322 11186.58 110.60 57089.11 88888.00 2014-11-18 10:24:57.413 322 11186.68 110.69 57089.29 88888.00 2014-11-18 10:24:57.913 322 11186.78 110.72 57089.33 88888.00 2014-11-18 10:24:58.413 322 11186.90 110.86 57089.43 88888.00 2014-11-18 10:24:58.913 322 11187.02 111.02 57089.62 88888.00 2014-11-18 10:24:59.413 322 11187.16 111.19 57089.76 88888.00 2014-11-18 10:24:59.913 322 11187.33 111.32 57089.87 88888.00 2014-11-18 10:25:00.413 322 11187.44 111.43 57089.92 88888.00 2014-11-18 10:25:00.913 322 11187.61 111.58 57090.02 88888.00 2014-11-18 10:25:01.413 322 11187.75 111.69 57090.08 88888.00 2014-11-18 10:25:01.913 322 11187.90 111.79 57090.20 88888.00 2014-11-18 10:25:02.413 322 11188.05 111.91 57090.32 88888.00 2014-11-18 10:25:02.913 322 11188.14 112.03 57090.45 88888.00 2014-11-18 10:25:03.413 322 11188.27 112.13 57090.41 88888.00 2014-11-18 10:25:03.913 322 11188.40 112.21 57090.45 88888.00 2014-11-18 10:25:04.413 322 11188.48 112.38 57090.56 88888.00 2014-11-18 10:25:04.913 322 11188.63 112.42 57090.64 88888.00 2014-11-18 10:25:05.413 322 11188.80 112.39 57090.66 88888.00 2014-11-18 10:25:05.913 322 11188.88 112.41 57090.65 88888.00 2014-11-18 10:25:06.413 322 11188.98 112.48 57090.68 88888.00 2014-11-18 10:25:06.913 322 11189.12 112.54 57090.71 88888.00 2014-11-18 10:25:07.413 322 11189.16 112.59 57090.68 88888.00 2014-11-18 10:25:07.913 322 11189.24 112.66 57090.77 88888.00 2014-11-18 10:25:08.413 322 11189.42 112.78 57090.86 88888.00 2014-11-18 10:25:08.913 322 11189.56 112.80 57090.90 88888.00 2014-11-18 10:25:09.413 322 11189.64 112.80 57090.90 88888.00 2014-11-18 10:25:09.913 322 11189.71 112.81 57090.86 88888.00 2014-11-18 10:25:10.413 322 11189.88 112.80 57090.87 88888.00 2014-11-18 10:25:10.913 322 11190.05 112.87 57090.83 88888.00 2014-11-18 10:25:11.413 322 11190.15 112.94 57090.85 88888.00 2014-11-18 10:25:11.913 322 11190.22 113.07 57090.88 88888.00 2014-11-18 10:25:12.413 322 11190.35 113.15 57090.87 88888.00 2014-11-18 10:25:12.913 322 11190.46 113.21 57090.84 88888.00 2014-11-18 10:25:13.413 322 11190.54 113.24 57090.79 88888.00 2014-11-18 10:25:13.913 322 11190.60 113.32 57090.74 88888.00 2014-11-18 10:25:14.413 322 11190.70 113.39 57090.68 88888.00 2014-11-18 10:25:14.913 322 11190.78 113.43 57090.71 88888.00 2014-11-18 10:25:15.404 322 11190.84 113.40 57090.79 88888.00 2014-11-18 10:25:15.904 322 11190.91 113.40 57090.87 88888.00 2014-11-18 10:25:16.404 322 11191.02 113.54 57090.94 88888.00 2014-11-18 10:25:16.904 322 11191.09 113.61 57090.99 88888.00 2014-11-18 10:25:17.404 322 11191.16 113.66 57091.04 88888.00 2014-11-18 10:25:17.904 322 11191.24 113.71 57091.19 88888.00 2014-11-18 10:25:18.404 322 11191.26 113.73 57091.33 88888.00 2014-11-18 10:25:18.904 322 11191.26 113.80 57091.39 88888.00 2014-11-18 10:25:19.404 322 11191.31 113.88 57091.41 88888.00 2014-11-18 10:25:19.904 322 11191.38 113.90 57091.50 88888.00 2014-11-18 10:25:20.404 322 11191.45 114.01 57091.62 88888.00 2014-11-18 10:25:20.904 322 11191.50 114.09 57091.65 88888.00 2014-11-18 10:25:21.404 322 11191.53 114.12 57091.74 88888.00 2014-11-18 10:25:21.904 322 11191.59 114.24 57091.84 88888.00 2014-11-18 10:25:22.404 322 11191.67 114.37 57091.96 88888.00 2014-11-18 10:25:22.904 322 11191.75 114.45 57092.18 88888.00 2014-11-18 10:25:23.404 322 11191.78 114.50 57092.33 88888.00 2014-11-18 10:25:23.904 322 11191.79 114.51 57092.41 88888.00 2014-11-18 10:25:24.404 322 11191.81 114.56 57092.51 88888.00 2014-11-18 10:25:24.904 322 11191.82 114.66 57092.71 88888.00 2014-11-18 10:25:25.404 322 11191.81 114.84 57092.89 88888.00 2014-11-18 10:25:25.904 322 11191.82 114.89 57093.03 88888.00 2014-11-18 10:25:26.404 322 11191.81 114.86 57093.24 88888.00 2014-11-18 10:25:26.904 322 11191.78 114.92 57093.41 88888.00 2014-11-18 10:25:27.404 322 11191.80 115.04 57093.57 88888.00 2014-11-18 10:25:27.904 322 11191.79 115.04 57093.68 88888.00 2014-11-18 10:25:28.404 322 11191.74 114.96 57093.72 88888.00 2014-11-18 10:25:28.904 322 11191.73 114.94 57093.75 88888.00 2014-11-18 10:25:29.404 322 11191.69 114.91 57093.73 88888.00 2014-11-18 10:25:29.904 322 11191.62 114.97 57093.75 88888.00 2014-11-18 10:25:30.404 322 11191.61 114.93 57093.72 88888.00 2014-11-18 10:25:30.904 322 11191.60 114.94 57093.68 88888.00 2014-11-18 10:25:31.404 322 11191.61 114.96 57093.64 88888.00 2014-11-18 10:25:31.904 322 11191.62 114.84 57093.51 88888.00 2014-11-18 10:25:32.404 322 11191.62 114.83 57093.34 88888.00 2014-11-18 10:25:32.904 322 11191.61 114.69 57093.24 88888.00 2014-11-18 10:25:33.404 322 11191.57 114.62 57093.17 88888.00 2014-11-18 10:25:33.904 322 11191.57 114.56 57093.08 88888.00 2014-11-18 10:25:34.404 322 11191.57 114.48 57092.89 88888.00 2014-11-18 10:25:34.904 322 11191.59 114.41 57092.79 88888.00 2014-11-18 10:25:35.404 322 11191.58 114.36 57092.69 88888.00 2014-11-18 10:25:35.904 322 11191.58 114.32 57092.53 88888.00 2014-11-18 10:25:36.404 322 11191.60 114.25 57092.40 88888.00 2014-11-18 10:25:36.904 322 11191.59 114.16 57092.22 88888.00 2014-11-18 10:25:37.404 322 11191.57 114.02 57091.94 88888.00 2014-11-18 10:25:37.904 322 11191.57 113.90 57091.76 88888.00 2014-11-18 10:25:38.404 322 11191.50 113.75 57091.64 88888.00 2014-11-18 10:25:38.904 322 11191.48 113.57 57091.38 88888.00 2014-11-18 10:25:39.404 322 11191.47 113.42 57091.17 88888.00 2014-11-18 10:25:39.904 322 11191.51 113.28 57090.81 88888.00 2014-11-18 10:25:40.404 322 11191.53 113.17 57090.59 88888.00 2014-11-18 10:25:40.904 322 11191.52 113.06 57090.41 88888.00 2014-11-18 10:25:41.404 322 11191.53 112.90 57090.11 88888.00 2014-11-18 10:25:41.904 322 11191.52 112.80 57089.95 88888.00 2014-11-18 10:25:42.404 322 11191.53 112.73 57089.70 88888.00 2014-11-18 10:25:42.904 322 11191.52 112.67 57089.47 88888.00 2014-11-18 10:25:43.404 322 11191.53 112.68 57089.39 88888.00 2014-11-18 10:25:43.904 322 11191.52 112.62 57089.24 88888.00 2014-11-18 10:25:44.404 322 11191.50 112.56 57089.02 88888.00 2014-11-18 10:25:44.904 322 11191.48 112.54 57088.81 88888.00 2014-11-18 10:25:45.404 322 11191.50 112.40 57088.61 88888.00 2014-11-18 10:25:45.904 322 11191.48 112.31 57088.48 88888.00 2014-11-18 10:25:46.404 322 11191.44 112.22 57088.35 88888.00 2014-11-18 10:25:46.904 322 11191.38 112.12 57088.21 88888.00 2014-11-18 10:25:47.404 322 11191.31 112.04 57088.11 88888.00 2014-11-18 10:25:47.904 322 11191.24 112.04 57087.99 88888.00 2014-11-18 10:25:48.404 322 11191.23 111.98 57087.84 88888.00 2014-11-18 10:25:48.904 322 11191.21 111.91 57087.65 88888.00 2014-11-18 10:25:49.404 322 11191.14 111.78 57087.44 88888.00 2014-11-18 10:25:49.904 322 11191.12 111.65 57087.20 88888.00 2014-11-18 10:25:50.404 322 11191.11 111.52 57086.94 88888.00 2014-11-18 10:25:50.904 322 11191.09 111.39 57086.66 88888.00 2014-11-18 10:25:51.404 322 11191.04 111.32 57086.49 88888.00 2014-11-18 10:25:51.904 322 11190.93 111.31 57086.26 88888.00 2014-11-18 10:25:52.404 322 11190.95 111.18 57086.09 88888.00 2014-11-18 10:25:52.904 322 11190.91 111.04 57085.83 88888.00 2014-11-18 10:25:53.404 322 11190.82 110.99 57085.68 88888.00 2014-11-18 10:25:53.904 322 11190.78 110.88 57085.42 88888.00 2014-11-18 10:25:54.404 322 11190.75 110.82 57085.21 88888.00 2014-11-18 10:25:54.904 322 11190.69 110.77 57085.02 88888.00 2014-11-18 10:25:55.404 322 11190.67 110.61 57084.76 88888.00 2014-11-18 10:25:55.904 322 11190.67 110.52 57084.63 88888.00 2014-11-18 10:25:56.404 322 11190.64 110.41 57084.46 88888.00 2014-11-18 10:25:56.904 322 11190.60 110.28 57084.18 88888.00 2014-11-18 10:25:57.404 322 11190.55 110.22 57084.05 88888.00 2014-11-18 10:25:57.904 322 11190.48 110.16 57083.91 88888.00 2014-11-18 10:25:58.404 322 11190.43 110.06 57083.75 88888.00 2014-11-18 10:25:58.904 322 11190.37 109.90 57083.58 88888.00 2014-11-18 10:25:59.404 322 11190.28 109.83 57083.42 88888.00 2014-11-18 10:25:59.904 322 11190.21 109.69 57083.22 88888.00 2014-11-18 10:26:00.404 322 11190.18 109.61 57083.14 88888.00 2014-11-18 10:26:00.904 322 11190.13 109.49 57083.02 88888.00 2014-11-18 10:26:01.404 322 11190.07 109.35 57082.83 88888.00 2014-11-18 10:26:01.904 322 11190.01 109.33 57082.75 88888.00 2014-11-18 10:26:02.404 322 11189.95 109.28 57082.60 88888.00 2014-11-18 10:26:02.904 322 11189.93 109.20 57082.53 88888.00 2014-11-18 10:26:03.404 322 11189.86 109.11 57082.49 88888.00 2014-11-18 10:26:03.904 322 11189.78 109.05 57082.36 88888.00 2014-11-18 10:26:04.404 322 11189.70 109.00 57082.25 88888.00 2014-11-18 10:26:04.904 322 11189.61 108.94 57082.23 88888.00 2014-11-18 10:26:05.404 322 11189.59 108.84 57082.14 88888.00 2014-11-18 10:26:05.904 322 11189.49 108.79 57082.07 88888.00 2014-11-18 10:26:06.404 322 11189.42 108.71 57081.94 88888.00 2014-11-18 10:26:06.904 322 11189.32 108.73 57081.86 88888.00 2014-11-18 10:26:07.404 322 11189.25 108.67 57081.73 88888.00 2014-11-18 10:26:07.904 322 11189.16 108.53 57081.61 88888.00 2014-11-18 10:26:08.404 322 11189.04 108.44 57081.50 88888.00 2014-11-18 10:26:08.904 322 11188.94 108.36 57081.43 88888.00 2014-11-18 10:26:09.404 322 11188.88 108.37 57081.38 88888.00 2014-11-18 10:26:09.904 322 11188.79 108.29 57081.36 88888.00 2014-11-18 10:26:10.404 322 11188.70 108.18 57081.29 88888.00 2014-11-18 10:26:10.904 322 11188.63 108.07 57081.17 88888.00 2014-11-18 10:26:11.404 322 11188.58 107.97 57081.06 88888.00 2014-11-18 10:26:11.904 322 11188.51 107.93 57080.96 88888.00 2014-11-18 10:26:12.404 322 11188.42 107.89 57080.76 88888.00 2014-11-18 10:26:12.904 322 11188.38 107.83 57080.57 88888.00 2014-11-18 10:26:13.404 322 11188.32 107.81 57080.41 88888.00 2014-11-18 10:26:13.904 322 11188.32 107.78 57080.33 88888.00 2014-11-18 10:26:14.404 322 11188.22 107.71 57080.27 88888.00 2014-11-18 10:26:14.904 322 11188.07 107.64 57080.15 88888.00 2014-11-18 10:26:15.404 322 11187.97 107.58 57080.12 88888.00 2014-11-18 10:26:15.904 322 11187.91 107.51 57080.00 88888.00 2014-11-18 10:26:16.404 322 11187.84 107.57 57079.95 88888.00 2014-11-18 10:26:16.904 322 11187.80 107.51 57079.87 88888.00 2014-11-18 10:26:17.404 322 11187.83 107.41 57079.76 88888.00 2014-11-18 10:26:17.904 322 11187.83 107.38 57079.64 88888.00 2014-11-18 10:26:18.404 322 11187.87 107.35 57079.55 88888.00 2014-11-18 10:26:18.904 322 11187.96 107.34 57079.39 88888.00 2014-11-18 10:26:19.404 322 11187.99 107.36 57079.24 88888.00 2014-11-18 10:26:19.904 322 11188.00 107.31 57079.15 88888.00 2014-11-18 10:26:20.404 322 11188.06 107.17 57078.96 88888.00 2014-11-18 10:26:20.904 322 11188.08 107.07 57078.70 88888.00 2014-11-18 10:26:21.404 322 11188.08 107.01 57078.38 88888.00 2014-11-18 10:26:21.904 322 11188.13 106.96 57078.20 88888.00 2014-11-18 10:26:22.404 322 11188.14 106.90 57078.02 88888.00 2014-11-18 10:26:22.904 322 11188.12 106.80 57077.87 88888.00 2014-11-18 10:26:23.404 322 11188.11 106.74 57077.72 88888.00 2014-11-18 10:26:23.904 322 11188.12 106.74 57077.46 88888.00 2014-11-18 10:26:24.404 322 11188.13 106.68 57077.27 88888.00 2014-11-18 10:26:24.904 322 11188.10 106.63 57076.99 88888.00 2014-11-18 10:26:25.404 322 11188.07 106.66 57076.81 88888.00 2014-11-18 10:26:25.904 322 11188.06 106.55 57076.66 88888.00 2014-11-18 10:26:26.404 322 11188.13 106.45 57076.50 88888.00 2014-11-18 10:26:26.904 322 11188.11 106.42 57076.37 88888.00 2014-11-18 10:26:27.404 322 11188.11 106.47 57076.31 88888.00 2014-11-18 10:26:27.904 322 11188.10 106.52 57076.26 88888.00 2014-11-18 10:26:28.404 322 11188.10 106.48 57076.11 88888.00 2014-11-18 10:26:28.904 322 11188.06 106.36 57075.99 88888.00 2014-11-18 10:26:29.404 322 11188.03 106.35 57075.94 88888.00 2014-11-18 10:26:29.904 322 11187.90 106.45 57075.90 88888.00 2014-11-18 10:26:30.404 322 11187.80 106.41 57075.83 88888.00 2014-11-18 10:26:30.904 322 11187.71 106.34 57075.75 88888.00 2014-11-18 10:26:31.404 322 11187.58 106.27 57075.62 88888.00 2014-11-18 10:26:31.904 322 11187.45 106.20 57075.60 88888.00 2014-11-18 10:26:32.404 322 11187.30 106.19 57075.71 88888.00 2014-11-18 10:26:32.904 322 11187.14 106.23 57075.76 88888.00 2014-11-18 10:26:33.404 322 11187.00 106.18 57075.70 88888.00 2014-11-18 10:26:33.904 322 11186.82 106.09 57075.56 88888.00 2014-11-18 10:26:34.404 322 11186.67 106.09 57075.58 88888.00 2014-11-18 10:26:34.904 322 11186.52 106.07 57075.53 88888.00 2014-11-18 10:26:35.404 322 11186.39 105.99 57075.51 88888.00 2014-11-18 10:26:35.904 322 11186.20 105.92 57075.50 88888.00 2014-11-18 10:26:36.404 322 11186.01 105.88 57075.51 88888.00 2014-11-18 10:26:36.904 322 11185.76 105.80 57075.44 88888.00 2014-11-18 10:26:37.404 322 11185.55 105.75 57075.32 88888.00 2014-11-18 10:26:37.904 322 11185.32 105.72 57075.26 88888.00 2014-11-18 10:26:38.404 322 11185.08 105.58 57075.11 88888.00 2014-11-18 10:26:38.904 322 11184.93 105.48 57074.99 88888.00 2014-11-18 10:26:39.404 322 11184.76 105.52 57074.88 88888.00 2014-11-18 10:26:39.904 322 11184.56 105.47 57074.77 88888.00 2014-11-18 10:26:40.404 322 11184.38 105.38 57074.70 88888.00 2014-11-18 10:26:40.904 322 11184.25 105.35 57074.56 88888.00 2014-11-18 10:26:41.404 322 11184.09 105.34 57074.47 88888.00 2014-11-18 10:26:41.904 322 11183.98 105.31 57074.42 88888.00 2014-11-18 10:26:42.404 322 11183.87 105.27 57074.32 88888.00 2014-11-18 10:26:42.904 322 11183.76 105.26 57074.30 88888.00 2014-11-18 10:26:43.404 322 11183.69 105.20 57074.31 88888.00 2014-11-18 10:26:43.904 322 11183.56 105.13 57074.19 88888.00 2014-11-18 10:26:44.404 322 11183.46 105.24 57074.15 88888.00 2014-11-18 10:26:44.904 322 11183.38 105.23 57074.12 88888.00 2014-11-18 10:26:45.404 322 11183.35 105.13 57073.97 88888.00 2014-11-18 10:26:45.904 322 11183.25 105.09 57073.92 88888.00 2014-11-18 10:26:46.404 322 11183.13 105.00 57073.87 88888.00 2014-11-18 10:26:46.904 322 11183.03 104.96 57073.92 88888.00 2014-11-18 10:26:47.404 322 11182.96 104.91 57073.90 88888.00 2014-11-18 10:26:47.904 322 11182.85 104.96 57073.87 88888.00 2014-11-18 10:26:48.404 322 11182.72 104.93 57073.93 88888.00 2014-11-18 10:26:48.904 322 11182.63 104.91 57074.04 88888.00 2014-11-18 10:26:49.404 322 11182.54 104.89 57073.97 88888.00 2014-11-18 10:26:49.904 322 11182.41 104.85 57073.99 88888.00 2014-11-18 10:26:50.404 322 11182.24 104.75 57074.00 88888.00 2014-11-18 10:26:50.904 322 11182.08 104.71 57074.05 88888.00 2014-11-18 10:26:51.404 322 11181.86 104.68 57074.11 88888.00 2014-11-18 10:26:51.904 322 11181.70 104.69 57074.16 88888.00 2014-11-18 10:26:52.404 322 11181.53 104.57 57074.22 88888.00 2014-11-18 10:26:52.904 322 11181.38 104.52 57074.24 88888.00 2014-11-18 10:26:53.404 322 11181.20 104.50 57074.25 88888.00 2014-11-18 10:26:53.904 322 11181.06 104.49 57074.29 88888.00 2014-11-18 10:26:54.404 322 11180.89 104.44 57074.31 88888.00 2014-11-18 10:26:54.904 322 11180.78 104.38 57074.35 88888.00 2014-11-18 10:26:55.404 322 11180.70 104.34 57074.35 88888.00 2014-11-18 10:26:55.904 322 11180.54 104.28 57074.40 88888.00 2014-11-18 10:26:56.404 322 11180.40 104.22 57074.45 88888.00 2014-11-18 10:26:56.904 322 11180.23 104.21 57074.53 88888.00 2014-11-18 10:26:57.404 322 11180.09 104.18 57074.56 88888.00 2014-11-18 10:26:57.904 322 11179.90 104.10 57074.54 88888.00 2014-11-18 10:26:58.404 322 11179.74 104.10 57074.60 88888.00 2014-11-18 10:26:58.904 322 11179.58 104.05 57074.66 88888.00 2014-11-18 10:26:59.404 322 11179.42 104.00 57074.79 88888.00 2014-11-18 10:26:59.904 322 11179.27 103.96 57074.89 88888.00 2014-11-18 10:27:00.404 322 11179.08 104.00 57075.02 88888.00 2014-11-18 10:27:00.904 322 11178.90 104.01 57075.18 88888.00 2014-11-18 10:27:01.404 322 11178.74 103.98 57075.33 88888.00 2014-11-18 10:27:01.904 322 11178.55 103.91 57075.47 88888.00 2014-11-18 10:27:02.404 322 11178.41 103.82 57075.59 88888.00 2014-11-18 10:27:02.904 322 11178.23 103.87 57075.75 88888.00 2014-11-18 10:27:03.404 322 11178.10 103.91 57075.91 88888.00 2014-11-18 10:27:03.904 322 11177.91 103.94 57076.01 88888.00 2014-11-18 10:27:04.404 322 11177.70 103.95 57076.20 88888.00 2014-11-18 10:27:04.904 322 11177.48 104.02 57076.53 88888.00 2014-11-18 10:27:05.404 322 11177.27 104.08 57076.78 88888.00 2014-11-18 10:27:05.904 322 11177.13 104.09 57076.95 88888.00 2014-11-18 10:27:06.404 322 11176.96 104.14 57077.14 88888.00 2014-11-18 10:27:06.904 322 11176.80 104.19 57077.32 88888.00 2014-11-18 10:27:07.404 322 11176.67 104.26 57077.52 88888.00 2014-11-18 10:27:07.904 322 11176.52 104.36 57077.77 88888.00 2014-11-18 10:27:08.404 322 11176.35 104.43 57077.95 88888.00 2014-11-18 10:27:08.904 322 11176.26 104.48 57078.16 88888.00 2014-11-18 10:27:09.404 322 11176.17 104.58 57078.35 88888.00 2014-11-18 10:27:09.904 322 11176.05 104.63 57078.41 88888.00 2014-11-18 10:27:10.404 322 11175.96 104.68 57078.59 88888.00 2014-11-18 10:27:10.904 322 11175.90 104.72 57078.74 88888.00 2014-11-18 10:27:11.404 322 11175.85 104.77 57078.88 88888.00 2014-11-18 10:27:11.904 322 11175.83 104.80 57078.97 88888.00 2014-11-18 10:27:12.404 322 11175.78 104.82 57079.06 88888.00 2014-11-18 10:27:12.904 322 11175.74 104.89 57079.15 88888.00 2014-11-18 10:27:13.404 322 11175.67 104.96 57079.18 88888.00 2014-11-18 10:27:13.904 322 11175.71 105.05 57079.20 88888.00 2014-11-18 10:27:14.404 322 11175.70 105.11 57079.23 88888.00 2014-11-18 10:27:14.904 322 11175.74 105.13 57079.32 88888.00 2014-11-18 10:27:15.404 322 11175.73 105.21 57079.30 88888.00 2014-11-18 10:27:15.904 322 11175.76 105.32 57079.28 88888.00 2014-11-18 10:27:16.404 322 11175.83 105.38 57079.31 88888.00 2014-11-18 10:27:16.904 322 11175.87 105.37 57079.32 88888.00 2014-11-18 10:27:17.404 322 11175.92 105.34 57079.25 88888.00 2014-11-18 10:27:17.904 322 11175.94 105.37 57079.28 88888.00 2014-11-18 10:27:18.404 322 11175.95 105.41 57079.26 88888.00 2014-11-18 10:27:18.904 322 11176.03 105.39 57079.29 88888.00 2014-11-18 10:27:19.404 322 11176.05 105.41 57079.30 88888.00 2014-11-18 10:27:19.904 322 11176.05 105.39 57079.38 88888.00 2014-11-18 10:27:20.404 322 11176.11 105.40 57079.42 88888.00 2014-11-18 10:27:20.904 322 11176.13 105.41 57079.41 88888.00 2014-11-18 10:27:21.404 322 11176.10 105.44 57079.43 88888.00 2014-11-18 10:27:21.904 322 11176.09 105.41 57079.48 88888.00 2014-11-18 10:27:22.404 322 11176.06 105.35 57079.54 88888.00 2014-11-18 10:27:22.904 322 11176.03 105.41 57079.58 88888.00 2014-11-18 10:27:23.404 322 11176.05 105.41 57079.63 88888.00 2014-11-18 10:27:23.904 322 11176.03 105.37 57079.68 88888.00 2014-11-18 10:27:24.404 322 11176.06 105.38 57079.68 88888.00 2014-11-18 10:27:24.904 322 11176.05 105.44 57079.69 88888.00 2014-11-18 10:27:25.404 322 11175.97 105.48 57079.73 88888.00 2014-11-18 10:27:25.904 322 11175.96 105.51 57079.71 88888.00 2014-11-18 10:27:26.404 322 11175.92 105.52 57079.74 88888.00 2014-11-18 10:27:26.904 322 11175.84 105.50 57079.82 88888.00 2014-11-18 10:27:27.404 322 11175.83 105.47 57079.88 88888.00 2014-11-18 10:27:27.904 322 11175.74 105.48 57079.89 88888.00 2014-11-18 10:27:28.404 322 11175.68 105.54 57079.94 88888.00 2014-11-18 10:27:28.904 322 11175.63 105.53 57080.03 88888.00 2014-11-18 10:27:29.404 322 11175.54 105.60 57080.20 88888.00 2014-11-18 10:27:29.904 322 11175.46 105.67 57080.33 88888.00 2014-11-18 10:27:30.404 322 11175.39 105.78 57080.35 88888.00 2014-11-18 10:27:30.904 322 11175.33 105.88 57080.39 88888.00 2014-11-18 10:27:31.404 322 11175.26 106.02 57080.48 88888.00 2014-11-18 10:27:31.904 322 11175.21 106.03 57080.58 88888.00 2014-11-18 10:27:32.404 322 11175.20 106.14 57080.65 88888.00 2014-11-18 10:27:32.904 322 11175.18 106.29 57080.84 88888.00 2014-11-18 10:27:33.404 322 11175.13 106.33 57081.05 88888.00 2014-11-18 10:27:33.904 322 11175.17 106.40 57081.19 88888.00 2014-11-18 10:27:34.404 322 11175.11 106.52 57081.38 88888.00 2014-11-18 10:27:34.904 322 11175.11 106.54 57081.48 88888.00 2014-11-18 10:27:35.404 322 11175.10 106.59 57081.64 88888.00 2014-11-18 10:27:35.904 322 11175.12 106.68 57081.74 88888.00 2014-11-18 10:27:36.404 322 11175.12 106.73 57081.83 88888.00 2014-11-18 10:27:36.904 322 11175.14 106.76 57081.89 88888.00 2014-11-18 10:27:37.404 322 11175.14 106.86 57081.98 88888.00 2014-11-18 10:27:37.904 322 11175.19 106.98 57082.11 88888.00 2014-11-18 10:27:38.404 322 11175.18 107.03 57082.23 88888.00 2014-11-18 10:27:38.904 322 11175.17 107.05 57082.27 88888.00 2014-11-18 10:27:39.404 322 11175.18 107.13 57082.39 88888.00 2014-11-18 10:27:39.904 322 11175.21 107.22 57082.52 88888.00 2014-11-18 10:27:40.404 322 11175.22 107.30 57082.68 88888.00 2014-11-18 10:27:40.904 322 11175.27 107.44 57082.70 88888.00 2014-11-18 10:27:41.404 322 11175.29 107.54 57082.62 88888.00 2014-11-18 10:27:41.904 322 11175.40 107.50 57082.58 88888.00 2014-11-18 10:27:42.404 322 11175.48 107.50 57082.64 88888.00 2014-11-18 10:27:42.904 322 11175.56 107.56 57082.76 88888.00 2014-11-18 10:27:43.404 322 11175.64 107.69 57082.75 88888.00 2014-11-18 10:27:43.904 322 11175.81 107.73 57082.75 88888.00 2014-11-18 10:27:44.404 322 11175.96 107.85 57082.87 88888.00 2014-11-18 10:27:44.904 322 11176.09 108.02 57082.90 88888.00 2014-11-18 10:27:45.404 322 11176.28 108.06 57082.89 88888.00 2014-11-18 10:27:45.904 322 11176.47 108.15 57082.78 88888.00 2014-11-18 10:27:46.404 322 11176.64 108.19 57082.77 88888.00 2014-11-18 10:27:46.904 322 11176.82 108.31 57082.85 88888.00 2014-11-18 10:27:47.404 322 11176.95 108.40 57082.79 88888.00 2014-11-18 10:27:47.904 322 11177.10 108.50 57082.83 88888.00 2014-11-18 10:27:48.404 322 11177.24 108.56 57082.85 88888.00 2014-11-18 10:27:48.904 322 11177.35 108.61 57082.87 88888.00 2014-11-18 10:27:49.404 322 11177.49 108.78 57082.92 88888.00 2014-11-18 10:27:49.904 322 11177.62 108.81 57082.95 88888.00 2014-11-18 10:27:50.404 322 11177.70 108.90 57083.04 88888.00 2014-11-18 10:27:50.904 322 11177.82 109.05 57083.10 88888.00 2014-11-18 10:27:51.404 322 11177.91 109.17 57083.21 88888.00 2014-11-18 10:27:51.904 322 11178.00 109.28 57083.34 88888.00 2014-11-18 10:27:52.404 322 11178.17 109.38 57083.46 88888.00 2014-11-18 10:27:52.904 322 11178.28 109.46 57083.52 88888.00 2014-11-18 10:27:53.404 322 11178.49 109.55 57083.53 88888.00 2014-11-18 10:27:53.904 322 11178.67 109.66 57083.53 88888.00 2014-11-18 10:27:54.404 322 11178.82 109.76 57083.60 88888.00 2014-11-18 10:27:54.904 322 11179.03 109.80 57083.49 88888.00 2014-11-18 10:27:55.404 322 11179.24 109.88 57083.48 88888.00 2014-11-18 10:27:55.904 322 11179.45 109.99 57083.50 88888.00 2014-11-18 10:27:56.404 322 11179.67 110.04 57083.49 88888.00 2014-11-18 10:27:56.904 322 11179.88 110.22 57083.48 88888.00 2014-11-18 10:27:57.404 322 11180.13 110.29 57083.48 88888.00 2014-11-18 10:27:57.904 322 11180.39 110.28 57083.39 88888.00 2014-11-18 10:27:58.404 322 11180.60 110.28 57083.36 88888.00 2014-11-18 10:27:58.904 322 11180.84 110.33 57083.29 88888.00 2014-11-18 10:27:59.404 322 11181.04 110.35 57083.24 88888.00 2014-11-18 10:27:59.904 322 11181.25 110.38 57083.21 88888.00 2014-11-18 10:28:00.404 322 11181.46 110.47 57083.13 88888.00 2014-11-18 10:28:00.904 322 11181.64 110.50 57083.09 88888.00 2014-11-18 10:28:01.404 322 11181.85 110.58 57083.10 88888.00 2014-11-18 10:28:01.904 322 11182.01 110.62 57083.09 88888.00 2014-11-18 10:28:02.404 322 11182.20 110.68 57083.16 88888.00 2014-11-18 10:28:02.904 322 11182.34 110.71 57083.18 88888.00 2014-11-18 10:28:03.404 322 11182.47 110.75 57083.22 88888.00 2014-11-18 10:28:03.904 322 11182.54 110.77 57083.28 88888.00 2014-11-18 10:28:04.404 322 11182.62 110.81 57083.34 88888.00 2014-11-18 10:28:04.904 322 11182.64 110.81 57083.40 88888.00 2014-11-18 10:28:05.404 322 11182.68 110.82 57083.47 88888.00 2014-11-18 10:28:05.904 322 11182.68 110.84 57083.48 88888.00 2014-11-18 10:28:06.404 322 11182.73 110.82 57083.41 88888.00 2014-11-18 10:28:06.904 322 11182.72 110.86 57083.40 88888.00 2014-11-18 10:28:07.404 322 11182.73 110.84 57083.47 88888.00 2014-11-18 10:28:07.904 322 11182.73 110.76 57083.40 88888.00 2014-11-18 10:28:08.404 322 11182.72 110.77 57083.35 88888.00 2014-11-18 10:28:08.904 322 11182.66 110.71 57083.29 88888.00 2014-11-18 10:28:09.404 322 11182.65 110.69 57083.24 88888.00 2014-11-18 10:28:09.904 322 11182.63 110.69 57083.15 88888.00 2014-11-18 10:28:10.404 322 11182.56 110.69 57083.08 88888.00 2014-11-18 10:28:10.904 322 11182.52 110.68 57083.04 88888.00 2014-11-18 10:28:11.404 322 11182.49 110.72 57082.97 88888.00 2014-11-18 10:28:11.904 322 11182.47 110.77 57082.95 88888.00 2014-11-18 10:28:12.404 322 11182.41 110.75 57082.92 88888.00 2014-11-18 10:28:12.904 322 11182.35 110.77 57082.95 88888.00 2014-11-18 10:28:13.404 322 11182.28 110.81 57082.96 88888.00 2014-11-18 10:28:13.904 322 11182.21 110.81 57082.90 88888.00 2014-11-18 10:28:14.404 322 11182.14 110.88 57082.85 88888.00 2014-11-18 10:28:14.904 322 11182.13 110.95 57082.90 88888.00 2014-11-18 10:28:15.404 322 11182.12 111.04 57082.85 88888.00 2014-11-18 10:28:15.904 322 11182.14 111.09 57082.77 88888.00 2014-11-18 10:28:16.404 322 11182.15 111.16 57082.79 88888.00 2014-11-18 10:28:16.904 322 11182.09 111.29 57082.84 88888.00 2014-11-18 10:28:17.404 322 11182.08 111.33 57082.72 88888.00 2014-11-18 10:28:17.904 322 11182.12 111.35 57082.78 88888.00 2014-11-18 10:28:18.404 322 11182.14 111.43 57082.89 88888.00 2014-11-18 10:28:18.904 322 11182.14 111.50 57082.82 88888.00 2014-11-18 10:28:19.404 322 11182.13 111.53 57082.84 88888.00 2014-11-18 10:28:19.904 322 11182.12 111.57 57082.85 88888.00 2014-11-18 10:28:20.404 322 11182.14 111.63 57082.83 88888.00 2014-11-18 10:28:20.904 322 11182.14 111.67 57082.78 88888.00 2014-11-18 10:28:21.404 322 11182.19 111.72 57082.76 88888.00 2014-11-18 10:28:21.904 322 11182.21 111.76 57082.69 88888.00 2014-11-18 10:28:22.404 322 11182.21 111.84 57082.69 88888.00 2014-11-18 10:28:22.904 322 11182.22 111.94 57082.66 88888.00 2014-11-18 10:28:23.404 322 11182.21 112.00 57082.68 88888.00 2014-11-18 10:28:23.904 322 11182.21 112.06 57082.75 88888.00 2014-11-18 10:28:24.404 322 11182.22 112.13 57082.84 88888.00 2014-11-18 10:28:24.904 322 11182.22 112.18 57082.84 88888.00 2014-11-18 10:28:25.404 322 11182.26 112.21 57082.77 88888.00 2014-11-18 10:28:25.904 322 11182.24 112.28 57082.75 88888.00 2014-11-18 10:28:26.404 322 11182.26 112.27 57082.72 88888.00 2014-11-18 10:28:26.904 322 11182.26 112.28 57082.63 88888.00 2014-11-18 10:28:27.404 322 11182.27 112.34 57082.56 88888.00 2014-11-18 10:28:27.904 322 11182.26 112.46 57082.52 88888.00 2014-11-18 10:28:28.404 322 11182.26 112.41 57082.49 88888.00 2014-11-18 10:28:28.904 322 11182.28 112.48 57082.27 88888.00 2014-11-18 10:28:29.404 322 11182.31 112.55 57082.12 88888.00 2014-11-18 10:28:29.904 322 11182.33 112.56 57082.04 88888.00 2014-11-18 10:28:30.404 322 11182.35 112.52 57081.87 88888.00 2014-11-18 10:28:30.904 322 11182.43 112.54 57081.61 88888.00 2014-11-18 10:28:31.404 322 11182.51 112.62 57081.33 88888.00 2014-11-18 10:28:31.904 322 11182.69 112.66 57081.08 88888.00 2014-11-18 10:28:32.404 322 11182.84 112.72 57080.86 88888.00 2014-11-18 10:28:32.904 322 11182.96 112.72 57080.58 88888.00 2014-11-18 10:28:33.404 322 11183.10 112.80 57080.31 88888.00 2014-11-18 10:28:33.904 322 11183.30 112.85 57080.05 88888.00 2014-11-18 10:28:34.404 322 11183.48 112.89 57079.90 88888.00 2014-11-18 10:28:34.904 322 11183.68 112.90 57079.68 88888.00 2014-11-18 10:28:35.404 322 11183.90 112.92 57079.38 88888.00 2014-11-18 10:28:35.904 322 11184.08 112.96 57079.17 88888.00 2014-11-18 10:28:36.404 322 11184.26 113.05 57078.97 88888.00 2014-11-18 10:28:36.904 322 11184.46 113.07 57078.68 88888.00 2014-11-18 10:28:37.404 322 11184.67 113.05 57078.42 88888.00 2014-11-18 10:28:37.904 322 11184.87 113.03 57078.21 88888.00 2014-11-18 10:28:38.404 322 11185.04 113.10 57077.93 88888.00 2014-11-18 10:28:38.904 322 11185.21 113.15 57077.72 88888.00 2014-11-18 10:28:39.404 322 11185.39 113.16 57077.48 88888.00 2014-11-18 10:28:39.904 322 11185.60 113.16 57077.27 88888.00 2014-11-18 10:28:40.404 322 11185.74 113.14 57077.08 88888.00 2014-11-18 10:28:40.904 322 11185.87 113.09 57076.78 88888.00 2014-11-18 10:28:41.404 322 11186.03 113.06 57076.62 88888.00 2014-11-18 10:28:41.904 322 11186.18 113.03 57076.40 88888.00 2014-11-18 10:28:42.404 322 11186.31 113.00 57076.10 88888.00 2014-11-18 10:28:42.904 322 11186.46 112.89 57075.75 88888.00 2014-11-18 10:28:43.404 322 11186.62 112.83 57075.38 88888.00 2014-11-18 10:28:43.904 322 11186.76 112.81 57075.08 88888.00 2014-11-18 10:28:44.404 322 11186.90 112.65 57074.77 88888.00 2014-11-18 10:28:44.904 322 11187.02 112.48 57074.38 88888.00 2014-11-18 10:28:45.404 322 11187.13 112.39 57073.99 88888.00 2014-11-18 10:28:45.904 322 11187.26 112.24 57073.64 88888.00 2014-11-18 10:28:46.404 322 11187.35 112.07 57073.27 88888.00 2014-11-18 10:28:46.904 322 11187.43 111.98 57072.91 88888.00 2014-11-18 10:28:47.404 322 11187.51 111.83 57072.59 88888.00 2014-11-18 10:28:47.904 322 11187.61 111.70 57072.30 88888.00 2014-11-18 10:28:48.404 322 11187.69 111.59 57071.97 88888.00 2014-11-18 10:28:48.904 322 11187.78 111.44 57071.65 88888.00 2014-11-18 10:28:49.404 322 11187.79 111.33 57071.34 88888.00 2014-11-18 10:28:49.904 322 11187.84 111.16 57070.95 88888.00 2014-11-18 10:28:50.405 322 11187.85 110.97 57070.62 88888.00 2014-11-18 10:28:50.905 322 11187.85 110.79 57070.25 88888.00 2014-11-18 10:28:51.405 322 11187.85 110.63 57069.94 88888.00 2014-11-18 10:28:51.905 322 11187.85 110.48 57069.63 88888.00 2014-11-18 10:28:52.405 322 11187.85 110.24 57069.29 88888.00 2014-11-18 10:28:52.905 322 11187.80 110.03 57068.85 88888.00 2014-11-18 10:28:53.405 322 11187.76 109.86 57068.52 88888.00 2014-11-18 10:28:53.905 322 11187.71 109.63 57068.27 88888.00 2014-11-18 10:28:54.405 322 11187.65 109.45 57067.99 88888.00 2014-11-18 10:28:54.905 322 11187.61 109.31 57067.77 88888.00 2014-11-18 10:28:55.405 322 11187.59 109.20 57067.53 88888.00 2014-11-18 10:28:55.905 322 11187.54 109.07 57067.26 88888.00 2014-11-18 10:28:56.405 322 11187.33 108.91 57067.04 88888.00 2014-11-18 10:28:56.905 322 11187.20 108.84 57066.87 88888.00 2014-11-18 10:28:57.405 322 11187.09 108.77 57066.58 88888.00 2014-11-18 10:28:57.905 322 11187.00 108.64 57066.42 88888.00 2014-11-18 10:28:58.405 322 11186.88 108.49 57066.32 88888.00 2014-11-18 10:28:58.905 322 11186.73 108.40 57066.13 88888.00 2014-11-18 10:28:59.405 322 11186.60 108.23 57065.94 88888.00 2014-11-18 10:28:59.905 322 11186.47 108.03 57065.75 88888.00 2014-11-18 10:29:00.405 322 11186.33 107.89 57065.55 88888.00 2014-11-18 10:29:00.905 322 11186.13 107.77 57065.38 88888.00 2014-11-18 10:29:01.405 322 11185.95 107.58 57065.18 88888.00 2014-11-18 10:29:01.905 322 11185.77 107.44 57065.03 88888.00 2014-11-18 10:29:02.405 322 11185.61 107.23 57064.86 88888.00 2014-11-18 10:29:02.905 322 11185.41 107.10 57064.68 88888.00 2014-11-18 10:29:03.405 322 11185.19 106.96 57064.62 88888.00 2014-11-18 10:29:03.905 322 11184.97 106.81 57064.53 88888.00 2014-11-18 10:29:04.405 322 11184.72 106.67 57064.53 88888.00 2014-11-18 10:29:04.905 322 11184.49 106.60 57064.63 88888.00 2014-11-18 10:29:05.405 322 11184.25 106.47 57064.71 88888.00 2014-11-18 10:29:05.905 322 11184.01 106.33 57064.74 88888.00 2014-11-18 10:29:06.405 322 11183.75 106.23 57064.77 88888.00 2014-11-18 10:29:06.905 322 11183.49 106.13 57064.86 88888.00 2014-11-18 10:29:07.405 322 11183.24 106.07 57064.90 88888.00 2014-11-18 10:29:07.905 322 11183.03 106.00 57064.91 88888.00 2014-11-18 10:29:08.405 322 11182.82 105.91 57064.99 88888.00 2014-11-18 10:29:08.905 322 11182.62 105.78 57065.16 88888.00 2014-11-18 10:29:09.405 322 11182.43 105.74 57065.22 88888.00 2014-11-18 10:29:09.905 322 11182.27 105.69 57065.33 88888.00 2014-11-18 10:29:10.405 322 11182.15 105.73 57065.55 88888.00 2014-11-18 10:29:10.905 322 11182.01 105.69 57065.70 88888.00 2014-11-18 10:29:11.405 322 11181.86 105.67 57065.87 88888.00 2014-11-18 10:29:11.905 322 11181.78 105.65 57066.06 88888.00 2014-11-18 10:29:12.405 322 11181.68 105.58 57066.14 88888.00 2014-11-18 10:29:12.905 322 11181.60 105.55 57066.22 88888.00 2014-11-18 10:29:13.405 322 11181.53 105.57 57066.22 88888.00 2014-11-18 10:29:13.905 322 11181.40 105.51 57066.38 88888.00 2014-11-18 10:29:14.405 322 11181.33 105.45 57066.53 88888.00 2014-11-18 10:29:14.905 322 11181.31 105.43 57066.57 88888.00 2014-11-18 10:29:15.405 322 11181.24 105.41 57066.55 88888.00 2014-11-18 10:29:15.905 322 11181.19 105.35 57066.51 88888.00 2014-11-18 10:29:16.405 322 11181.18 105.33 57066.49 88888.00 2014-11-18 10:29:16.905 322 11181.19 105.26 57066.47 88888.00 2014-11-18 10:29:17.405 322 11181.17 105.18 57066.52 88888.00 2014-11-18 10:29:17.905 322 11181.17 105.16 57066.57 88888.00 2014-11-18 10:29:18.405 322 11181.19 105.13 57066.52 88888.00 2014-11-18 10:29:18.905 322 11181.19 105.02 57066.46 88888.00 2014-11-18 10:29:19.405 322 11181.22 104.99 57066.44 88888.00 2014-11-18 10:29:19.905 322 11181.25 104.94 57066.35 88888.00 2014-11-18 10:29:20.405 322 11181.27 104.86 57066.20 88888.00 2014-11-18 10:29:20.905 322 11181.29 104.78 57066.22 88888.00 2014-11-18 10:29:21.405 322 11181.37 104.73 57066.17 88888.00 2014-11-18 10:29:21.905 322 11181.37 104.69 57066.14 88888.00 2014-11-18 10:29:22.405 322 11181.37 104.68 57066.16 88888.00 2014-11-18 10:29:22.905 322 11181.39 104.63 57066.27 88888.00 2014-11-18 10:29:23.405 322 11181.40 104.68 57066.34 88888.00 2014-11-18 10:29:23.905 322 11181.39 104.62 57066.48 88888.00 2014-11-18 10:29:24.405 322 11181.37 104.50 57066.60 88888.00 2014-11-18 10:29:24.905 322 11181.36 104.44 57066.78 88888.00 2014-11-18 10:29:25.405 322 11181.34 104.44 57066.87 88888.00 2014-11-18 10:29:25.905 322 11181.30 104.51 57067.06 88888.00 2014-11-18 10:29:26.405 322 11181.26 104.48 57067.24 88888.00 2014-11-18 10:29:26.905 322 11181.15 104.39 57067.41 88888.00 2014-11-18 10:29:27.405 322 11181.06 104.36 57067.66 88888.00 2014-11-18 10:29:27.905 322 11181.08 104.37 57067.81 88888.00 2014-11-18 10:29:28.405 322 11181.01 104.34 57068.07 88888.00 2014-11-18 10:29:28.905 322 11180.94 104.36 57068.32 88888.00 2014-11-18 10:29:29.405 322 11180.83 104.32 57068.60 88888.00 2014-11-18 10:29:29.905 322 11180.74 104.34 57068.82 88888.00 2014-11-18 10:29:30.405 322 11180.66 104.29 57069.05 88888.00 2014-11-18 10:29:30.905 322 11180.54 104.32 57069.40 88888.00 2014-11-18 10:29:31.405 322 11180.43 104.31 57069.67 88888.00 2014-11-18 10:29:31.905 322 11180.36 104.30 57069.82 88888.00 2014-11-18 10:29:32.405 322 11180.29 104.31 57070.01 88888.00 2014-11-18 10:29:32.905 322 11180.21 104.28 57070.14 88888.00 2014-11-18 10:29:33.405 322 11180.16 104.35 57070.30 88888.00 2014-11-18 10:29:33.905 322 11180.15 104.28 57070.51 88888.00 2014-11-18 10:29:34.405 322 11180.12 104.24 57070.58 88888.00 2014-11-18 10:29:34.905 322 11180.06 104.24 57070.69 88888.00 2014-11-18 10:29:35.405 322 11180.06 104.24 57070.89 88888.00 2014-11-18 10:29:35.905 322 11180.01 104.19 57070.95 88888.00 2014-11-18 10:29:36.405 322 11179.93 104.18 57070.96 88888.00 2014-11-18 10:29:36.905 322 11179.86 104.14 57071.06 88888.00 2014-11-18 10:29:37.405 322 11179.85 104.09 57071.17 88888.00 2014-11-18 10:29:37.905 322 11179.83 104.02 57071.33 88888.00 2014-11-18 10:29:38.405 322 11179.79 104.02 57071.37 88888.00 2014-11-18 10:29:38.905 322 11179.74 104.00 57071.37 88888.00 2014-11-18 10:29:39.405 322 11179.66 103.92 57071.35 88888.00 2014-11-18 10:29:39.905 322 11179.63 103.82 57071.36 88888.00 2014-11-18 10:29:40.405 322 11179.64 103.70 57071.43 88888.00 2014-11-18 10:29:40.905 322 11179.64 103.68 57071.37 88888.00 2014-11-18 10:29:41.405 322 11179.62 103.62 57071.36 88888.00 2014-11-18 10:29:41.905 322 11179.59 103.54 57071.30 88888.00 2014-11-18 10:29:42.405 322 11179.58 103.47 57071.22 88888.00 2014-11-18 10:29:42.905 322 11179.56 103.39 57071.21 88888.00 2014-11-18 10:29:43.405 322 11179.52 103.26 57071.19 88888.00 2014-11-18 10:29:43.905 322 11179.48 103.15 57071.14 88888.00 2014-11-18 10:29:44.405 322 11179.45 103.05 57071.11 88888.00 2014-11-18 10:29:44.905 322 11179.42 102.98 57071.04 88888.00 2014-11-18 10:29:45.405 322 11179.30 102.94 57071.04 88888.00 2014-11-18 10:29:45.905 322 11179.24 102.88 57071.06 88888.00 2014-11-18 10:29:46.405 322 11179.14 102.83 57071.00 88888.00 2014-11-18 10:29:46.905 322 11179.02 102.74 57071.03 88888.00 2014-11-18 10:29:47.405 322 11178.94 102.64 57071.00 88888.00 2014-11-18 10:29:47.905 322 11178.84 102.58 57070.97 88888.00 2014-11-18 10:29:48.405 322 11178.73 102.48 57071.00 88888.00 2014-11-18 10:29:48.905 322 11178.61 102.37 57071.04 88888.00 2014-11-18 10:29:49.405 322 11178.49 102.39 57071.14 88888.00 2014-11-18 10:29:49.905 322 11178.40 102.38 57071.17 88888.00 2014-11-18 10:29:50.405 322 11178.28 102.33 57071.32 88888.00 2014-11-18 10:29:50.905 322 11178.18 102.26 57071.41 88888.00 2014-11-18 10:29:51.405 322 11178.05 102.22 57071.61 88888.00 2014-11-18 10:29:51.905 322 11177.96 102.20 57071.72 88888.00 2014-11-18 10:29:52.405 322 11177.79 102.21 57071.79 88888.00 2014-11-18 10:29:52.905 322 11177.63 102.15 57071.97 88888.00 2014-11-18 10:29:53.405 322 11177.51 102.18 57072.14 88888.00 2014-11-18 10:29:53.905 322 11177.40 102.24 57072.33 88888.00 2014-11-18 10:29:54.405 322 11177.19 102.19 57072.56 88888.00 2014-11-18 10:29:54.905 322 11177.03 102.12 57072.81 88888.00 2014-11-18 10:29:55.405 322 11176.94 102.13 57073.07 88888.00 2014-11-18 10:29:55.905 322 11176.75 102.08 57073.18 88888.00 2014-11-18 10:29:56.405 322 11176.60 102.08 57073.34 88888.00 2014-11-18 10:29:56.905 322 11176.45 102.06 57073.58 88888.00 2014-11-18 10:29:57.405 322 11176.30 102.04 57073.76 88888.00 2014-11-18 10:29:57.905 322 11176.17 102.01 57073.96 88888.00 2014-11-18 10:29:58.405 322 11176.06 102.11 57074.17 88888.00 2014-11-18 10:29:58.905 322 11175.92 102.08 57074.29 88888.00 2014-11-18 10:29:59.405 322 11175.75 102.11 57074.40 88888.00 2014-11-18 10:29:59.905 322 11175.54 102.05 57074.59 88888.00 2014-11-18 10:30:00.405 322 11175.33 102.00 57074.80 88888.00 2014-11-18 10:30:00.905 322 11175.18 101.93 57074.96 88888.00 2014-11-18 10:30:01.405 322 11174.93 101.92 57075.13 88888.00 2014-11-18 10:30:01.905 322 11174.65 101.93 57075.31 88888.00 2014-11-18 10:30:02.405 322 11174.42 101.93 57075.57 88888.00 2014-11-18 10:30:02.905 322 11174.14 101.88 57075.73 88888.00 2014-11-18 10:30:03.405 322 11173.90 101.85 57075.94 88888.00 2014-11-18 10:30:03.905 322 11173.71 101.84 57076.22 88888.00 2014-11-18 10:30:04.405 322 11173.43 101.81 57076.54 88888.00 2014-11-18 10:30:04.905 322 11173.19 101.84 57076.84 88888.00 2014-11-18 10:30:05.405 322 11172.96 101.86 57077.03 88888.00 2014-11-18 10:30:05.905 322 11172.77 101.85 57077.23 88888.00 2014-11-18 10:30:06.405 322 11172.55 101.84 57077.38 88888.00 2014-11-18 10:30:06.905 322 11172.35 101.85 57077.49 88888.00 2014-11-18 10:30:07.405 322 11172.20 101.81 57077.76 88888.00 2014-11-18 10:30:07.905 322 11172.05 101.81 57077.85 88888.00 2014-11-18 10:30:08.405 322 11171.91 101.85 57077.98 88888.00 2014-11-18 10:30:08.905 322 11171.77 101.96 57078.15 88888.00 2014-11-18 10:30:09.405 322 11171.65 102.00 57078.33 88888.00 2014-11-18 10:30:09.905 322 11171.56 102.01 57078.46 88888.00 2014-11-18 10:30:10.405 322 11171.45 102.08 57078.60 88888.00 2014-11-18 10:30:10.905 322 11171.36 102.11 57078.72 88888.00 2014-11-18 10:30:11.405 322 11171.23 102.13 57078.75 88888.00 2014-11-18 10:30:11.905 322 11171.10 102.19 57078.81 88888.00 2014-11-18 10:30:12.405 322 11170.97 102.19 57078.96 88888.00 2014-11-18 10:30:12.905 322 11170.94 102.27 57079.15 88888.00 2014-11-18 10:30:13.405 322 11170.86 102.30 57079.31 88888.00 2014-11-18 10:30:13.905 322 11170.75 102.35 57079.45 88888.00 2014-11-18 10:30:14.405 322 11170.63 102.42 57079.57 88888.00 2014-11-18 10:30:14.905 322 11170.56 102.47 57079.69 88888.00 2014-11-18 10:30:15.405 322 11170.52 102.54 57079.82 88888.00 2014-11-18 10:30:15.905 322 11170.47 102.62 57080.01 88888.00 2014-11-18 10:30:16.405 322 11170.41 102.72 57080.03 88888.00 2014-11-18 10:30:16.905 322 11170.39 102.78 57080.03 88888.00 2014-11-18 10:30:17.405 322 11170.41 102.89 57080.18 88888.00 2014-11-18 10:30:17.905 322 11170.39 103.01 57080.18 88888.00 2014-11-18 10:30:18.405 322 11170.41 103.13 57080.21 88888.00 2014-11-18 10:30:18.905 322 11170.39 103.27 57080.31 88888.00 2014-11-18 10:30:19.405 322 11170.38 103.36 57080.40 88888.00 2014-11-18 10:30:19.905 322 11170.41 103.44 57080.45 88888.00 2014-11-18 10:30:20.405 322 11170.43 103.56 57080.47 88888.00 2014-11-18 10:30:20.905 322 11170.45 103.66 57080.46 88888.00 2014-11-18 10:30:21.405 322 11170.49 103.77 57080.42 88888.00 2014-11-18 10:30:21.905 322 11170.54 103.87 57080.40 88888.00 2014-11-18 10:30:22.405 322 11170.60 103.96 57080.42 88888.00 2014-11-18 10:30:22.905 322 11170.60 104.07 57080.35 88888.00 2014-11-18 10:30:23.405 322 11170.68 104.09 57080.28 88888.00 2014-11-18 10:30:23.905 322 11170.68 104.16 57080.26 88888.00 2014-11-18 10:30:24.405 322 11170.69 104.21 57080.14 88888.00 2014-11-18 10:30:24.905 322 11170.68 104.21 57080.02 88888.00 2014-11-18 10:30:25.405 322 11170.73 104.21 57079.92 88888.00 2014-11-18 10:30:25.905 322 11170.75 104.24 57079.79 88888.00 2014-11-18 10:30:26.405 322 11170.75 104.29 57079.77 88888.00 2014-11-18 10:30:26.905 322 11170.74 104.31 57079.65 88888.00 2014-11-18 10:30:27.405 322 11170.75 104.31 57079.62 88888.00 2014-11-18 10:30:27.905 322 11170.81 104.32 57079.55 88888.00 2014-11-18 10:30:28.405 322 11170.83 104.35 57079.49 88888.00 2014-11-18 10:30:28.905 322 11170.84 104.37 57079.48 88888.00 2014-11-18 10:30:29.405 322 11170.84 104.44 57079.41 88888.00 2014-11-18 10:30:29.905 322 11170.80 104.44 57079.38 88888.00 2014-11-18 10:30:30.405 322 11170.83 104.48 57079.36 88888.00 2014-11-18 10:30:30.905 322 11170.87 104.53 57079.43 88888.00 2014-11-18 10:30:31.405 322 11170.84 104.60 57079.44 88888.00 2014-11-18 10:30:31.905 322 11170.87 104.69 57079.48 88888.00 2014-11-18 10:30:32.405 322 11170.91 104.73 57079.41 88888.00 2014-11-18 10:30:32.905 322 11170.90 104.79 57079.42 88888.00 2014-11-18 10:30:33.405 322 11170.90 104.86 57079.51 88888.00 2014-11-18 10:30:33.905 322 11170.94 104.92 57079.60 88888.00 2014-11-18 10:30:34.405 322 11170.90 105.07 57079.65 88888.00 2014-11-18 10:30:34.905 322 11170.93 105.20 57079.67 88888.00 2014-11-18 10:30:35.405 322 11170.95 105.26 57079.65 88888.00 2014-11-18 10:30:35.905 322 11170.94 105.32 57079.58 88888.00 2014-11-18 10:30:36.405 322 11170.87 105.38 57079.62 88888.00 2014-11-18 10:30:36.905 322 11170.90 105.41 57079.64 88888.00 2014-11-18 10:30:37.405 322 11170.87 105.45 57079.63 88888.00 2014-11-18 10:30:37.905 322 11170.82 105.57 57079.65 88888.00 2014-11-18 10:30:38.405 322 11170.80 105.62 57079.61 88888.00 2014-11-18 10:30:38.905 322 11170.82 105.62 57079.57 88888.00 2014-11-18 10:30:39.405 322 11170.76 105.62 57079.51 88888.00 2014-11-18 10:30:39.905 322 11170.73 105.68 57079.54 88888.00 2014-11-18 10:30:40.405 322 11170.69 105.74 57079.44 88888.00 2014-11-18 10:30:40.905 322 11170.68 105.74 57079.38 88888.00 2014-11-18 10:30:41.405 322 11170.66 105.79 57079.32 88888.00 2014-11-18 10:30:41.905 322 11170.63 105.84 57079.19 88888.00 2014-11-18 10:30:42.405 322 11170.63 105.82 57079.10 88888.00 2014-11-18 10:30:42.905 322 11170.63 105.86 57079.09 88888.00 2014-11-18 10:30:43.405 322 11170.62 105.91 57079.04 88888.00 2014-11-18 10:30:43.905 322 11170.60 105.92 57078.93 88888.00 2014-11-18 10:30:44.405 322 11170.60 105.91 57078.83 88888.00 2014-11-18 10:30:44.905 322 11170.60 105.92 57078.72 88888.00 2014-11-18 10:30:45.405 322 11170.60 105.93 57078.58 88888.00 2014-11-18 10:30:45.905 322 11170.66 105.89 57078.41 88888.00 2014-11-18 10:30:46.405 322 11170.69 105.88 57078.32 88888.00 2014-11-18 10:30:46.905 322 11170.74 105.88 57078.29 88888.00 2014-11-18 10:30:47.405 322 11170.77 105.88 57078.13 88888.00 2014-11-18 10:30:47.905 322 11170.77 105.87 57077.87 88888.00 2014-11-18 10:30:48.405 322 11170.77 105.84 57077.72 88888.00 2014-11-18 10:30:48.905 322 11170.82 105.81 57077.51 88888.00 2014-11-18 10:30:49.405 322 11170.83 105.79 57077.26 88888.00 2014-11-18 10:30:49.905 322 11170.86 105.72 57077.04 88888.00 2014-11-18 10:30:50.405 322 11170.88 105.62 57076.78 88888.00 2014-11-18 10:30:50.905 322 11170.89 105.55 57076.52 88888.00 2014-11-18 10:30:51.405 322 11170.86 105.47 57076.37 88888.00 2014-11-18 10:30:51.905 322 11170.80 105.39 57076.11 88888.00 2014-11-18 10:30:52.405 322 11170.77 105.25 57075.91 88888.00 2014-11-18 10:30:52.905 322 11170.73 105.14 57075.64 88888.00 2014-11-18 10:30:53.405 322 11170.67 105.05 57075.35 88888.00 2014-11-18 10:30:53.905 322 11170.64 104.96 57075.15 88888.00 2014-11-18 10:30:54.405 322 11170.57 104.89 57074.90 88888.00 2014-11-18 10:30:54.905 322 11170.53 104.84 57074.70 88888.00 2014-11-18 10:30:55.405 322 11170.45 104.75 57074.50 88888.00 2014-11-18 10:30:55.905 322 11170.34 104.68 57074.35 88888.00 2014-11-18 10:30:56.405 322 11170.24 104.60 57074.32 88888.00 2014-11-18 10:30:56.905 322 11170.11 104.52 57074.18 88888.00 2014-11-18 10:30:57.405 322 11170.06 104.51 57074.09 88888.00 2014-11-18 10:30:57.905 322 11169.96 104.49 57074.03 88888.00 2014-11-18 10:30:58.405 322 11169.85 104.55 57074.11 88888.00 2014-11-18 10:30:58.905 322 11169.72 104.51 57074.12 88888.00 2014-11-18 10:30:59.405 322 11169.61 104.51 57074.10 88888.00 2014-11-18 10:30:59.905 322 11169.48 104.50 57074.17 88888.00 2014-11-18 10:31:00.405 322 11169.37 104.49 57074.24 88888.00 2014-11-18 10:31:00.905 322 11169.25 104.46 57074.32 88888.00 2014-11-18 10:31:01.405 322 11169.11 104.53 57074.49 88888.00 2014-11-18 10:31:01.905 322 11169.00 104.62 57074.62 88888.00 2014-11-18 10:31:02.405 322 11168.89 104.71 57074.74 88888.00 2014-11-18 10:31:02.905 322 11168.79 104.77 57074.92 88888.00 2014-11-18 10:31:03.405 322 11168.66 104.89 57075.06 88888.00 2014-11-18 10:31:03.905 322 11168.57 104.98 57075.21 88888.00 2014-11-18 10:31:04.405 322 11168.47 105.11 57075.37 88888.00 2014-11-18 10:31:04.905 322 11168.37 105.28 57075.52 88888.00 2014-11-18 10:31:05.405 322 11168.27 105.33 57075.75 88888.00 2014-11-18 10:31:05.905 322 11168.20 105.37 57076.08 88888.00 2014-11-18 10:31:06.405 322 11168.11 105.41 57076.29 88888.00 2014-11-18 10:31:06.905 322 11168.04 105.55 57076.46 88888.00 2014-11-18 10:31:07.405 322 11167.99 105.60 57076.54 88888.00 2014-11-18 10:31:07.905 322 11167.93 105.64 57076.67 88888.00 2014-11-18 10:31:08.405 322 11167.86 105.79 57076.84 88888.00 2014-11-18 10:31:08.905 322 11167.77 105.96 57077.00 88888.00 2014-11-18 10:31:09.405 322 11167.71 106.08 57077.24 88888.00 2014-11-18 10:31:09.905 322 11167.65 106.21 57077.49 88888.00 2014-11-18 10:31:10.405 322 11167.60 106.34 57077.77 88888.00 2014-11-18 10:31:10.905 322 11167.56 106.48 57077.93 88888.00 2014-11-18 10:31:11.405 322 11167.51 106.59 57078.07 88888.00 2014-11-18 10:31:11.905 322 11167.43 106.66 57078.26 88888.00 2014-11-18 10:31:12.405 322 11167.40 106.79 57078.47 88888.00 2014-11-18 10:31:12.905 322 11167.44 106.87 57078.58 88888.00 2014-11-18 10:31:13.405 322 11167.47 106.86 57078.77 88888.00 2014-11-18 10:31:13.905 322 11167.50 106.96 57078.84 88888.00 2014-11-18 10:31:14.405 322 11167.50 107.10 57078.90 88888.00 2014-11-18 10:31:14.905 322 11167.54 107.22 57079.03 88888.00 2014-11-18 10:31:15.405 322 11167.57 107.30 57079.06 88888.00 2014-11-18 10:31:15.905 322 11167.65 107.38 57079.03 88888.00 2014-11-18 10:31:16.405 322 11167.77 107.49 57079.00 88888.00 2014-11-18 10:31:16.905 322 11167.89 107.49 57078.98 88888.00 2014-11-18 10:31:17.405 322 11167.99 107.50 57078.91 88888.00 2014-11-18 10:31:17.905 322 11168.13 107.55 57078.74 88888.00 2014-11-18 10:31:18.405 322 11168.31 107.54 57078.58 88888.00 2014-11-18 10:31:18.905 322 11168.50 107.51 57078.45 88888.00 2014-11-18 10:31:19.405 322 11168.62 107.49 57078.33 88888.00 2014-11-18 10:31:19.905 322 11168.80 107.50 57078.22 88888.00 2014-11-18 10:31:20.405 322 11168.94 107.45 57078.07 88888.00 2014-11-18 10:31:20.905 322 11169.03 107.37 57077.85 88888.00 2014-11-18 10:31:21.405 322 11169.16 107.31 57077.65 88888.00 2014-11-18 10:31:21.905 322 11169.20 107.28 57077.51 88888.00 2014-11-18 10:31:22.405 322 11169.25 107.24 57077.49 88888.00 2014-11-18 10:31:22.905 322 11169.29 107.21 57077.45 88888.00 2014-11-18 10:31:23.405 322 11169.34 107.11 57077.36 88888.00 2014-11-18 10:31:23.905 322 11169.38 107.02 57077.16 88888.00 2014-11-18 10:31:24.405 322 11169.37 106.97 57077.01 88888.00 2014-11-18 10:31:24.905 322 11169.29 106.96 57076.97 88888.00 2014-11-18 10:31:25.405 322 11169.22 106.86 57076.82 88888.00 2014-11-18 10:31:25.905 322 11169.20 106.73 57076.72 88888.00 2014-11-18 10:31:26.405 322 11169.18 106.73 57076.71 88888.00 2014-11-18 10:31:26.905 322 11169.16 106.67 57076.55 88888.00 2014-11-18 10:31:27.405 322 11169.14 106.63 57076.49 88888.00 2014-11-18 10:31:27.905 322 11169.10 106.63 57076.41 88888.00 2014-11-18 10:31:28.405 322 11169.03 106.55 57076.30 88888.00 2014-11-18 10:31:28.905 322 11169.03 106.52 57076.29 88888.00 2014-11-18 10:31:29.405 322 11169.00 106.49 57076.30 88888.00 2014-11-18 10:31:29.905 322 11168.94 106.49 57076.23 88888.00 2014-11-18 10:31:30.405 322 11168.90 106.45 57076.20 88888.00 2014-11-18 10:31:30.905 322 11168.87 106.37 57076.08 88888.00 2014-11-18 10:31:31.405 322 11168.89 106.35 57075.99 88888.00 2014-11-18 10:31:31.905 322 11168.88 106.28 57075.98 88888.00 2014-11-18 10:31:32.405 322 11168.85 106.28 57076.07 88888.00 2014-11-18 10:31:32.905 322 11168.79 106.26 57076.20 88888.00 2014-11-18 10:31:33.405 322 11168.69 106.21 57076.26 88888.00 2014-11-18 10:31:33.905 322 11168.58 106.13 57076.37 88888.00 2014-11-18 10:31:34.405 322 11168.50 106.13 57076.52 88888.00 2014-11-18 10:31:34.905 322 11168.38 106.13 57076.76 88888.00 2014-11-18 10:31:35.405 322 11168.26 106.15 57076.88 88888.00 2014-11-18 10:31:35.905 322 11168.11 106.13 57076.99 88888.00 2014-11-18 10:31:36.405 322 11168.01 106.06 57077.14 88888.00 2014-11-18 10:31:36.905 322 11167.88 106.06 57077.25 88888.00 2014-11-18 10:31:37.405 322 11167.72 106.03 57077.37 88888.00 2014-11-18 10:31:37.905 322 11167.54 105.99 57077.45 88888.00 2014-11-18 10:31:38.405 322 11167.36 105.94 57077.57 88888.00 2014-11-18 10:31:38.905 322 11167.23 105.86 57077.70 88888.00 2014-11-18 10:31:39.405 322 11167.08 105.79 57077.80 88888.00 2014-11-18 10:31:39.905 322 11166.88 105.80 57077.82 88888.00 2014-11-18 10:31:40.405 322 11166.71 105.78 57077.93 88888.00 2014-11-18 10:31:40.905 322 11166.57 105.73 57077.98 88888.00 2014-11-18 10:31:41.405 322 11166.45 105.72 57078.03 88888.00 2014-11-18 10:31:41.905 322 11166.26 105.72 57078.07 88888.00 2014-11-18 10:31:42.405 322 11166.14 105.71 57078.09 88888.00 2014-11-18 10:31:42.905 322 11166.01 105.65 57078.16 88888.00 2014-11-18 10:31:43.405 322 11165.89 105.64 57078.29 88888.00 2014-11-18 10:31:43.905 322 11165.79 105.62 57078.34 88888.00 2014-11-18 10:31:44.405 322 11165.72 105.67 57078.32 88888.00 2014-11-18 10:31:44.905 322 11165.68 105.73 57078.38 88888.00 2014-11-18 10:31:45.405 322 11165.65 105.74 57078.45 88888.00 2014-11-18 10:31:45.905 322 11165.61 105.75 57078.46 88888.00 2014-11-18 10:31:46.405 322 11165.60 105.79 57078.49 88888.00 2014-11-18 10:31:46.905 322 11165.62 105.77 57078.49 88888.00 2014-11-18 10:31:47.405 322 11165.65 105.81 57078.45 88888.00 2014-11-18 10:31:47.905 322 11165.65 105.84 57078.33 88888.00 2014-11-18 10:31:48.405 322 11165.69 105.81 57078.32 88888.00 2014-11-18 10:31:48.905 322 11165.74 105.81 57078.29 88888.00 2014-11-18 10:31:49.405 322 11165.79 105.81 57078.21 88888.00 2014-11-18 10:31:49.905 322 11165.86 105.78 57078.19 88888.00 2014-11-18 10:31:50.405 322 11165.95 105.79 57078.06 88888.00 2014-11-18 10:31:50.905 322 11166.02 105.81 57078.02 88888.00 2014-11-18 10:31:51.405 322 11166.04 105.79 57077.98 88888.00 2014-11-18 10:31:51.905 322 11166.12 105.75 57078.00 88888.00 2014-11-18 10:31:52.405 322 11166.22 105.77 57077.98 88888.00 2014-11-18 10:31:52.905 322 11166.30 105.73 57077.96 88888.00 2014-11-18 10:31:53.405 322 11166.33 105.73 57078.01 88888.00 2014-11-18 10:31:53.905 322 11166.37 105.73 57078.04 88888.00 2014-11-18 10:31:54.405 322 11166.46 105.72 57077.91 88888.00 2014-11-18 10:31:54.905 322 11166.51 105.72 57077.85 88888.00 2014-11-18 10:31:55.405 322 11166.63 105.78 57077.82 88888.00 2014-11-18 10:31:55.905 322 11166.79 105.80 57077.76 88888.00 2014-11-18 10:31:56.405 322 11166.86 105.91 57077.77 88888.00 2014-11-18 10:31:56.905 322 11166.95 105.87 57077.80 88888.00 2014-11-18 10:31:57.405 322 11167.09 105.84 57077.76 88888.00 2014-11-18 10:31:57.905 322 11167.19 105.81 57077.74 88888.00 2014-11-18 10:31:58.405 322 11167.32 105.81 57077.65 88888.00 2014-11-18 10:31:58.905 322 11167.42 105.84 57077.64 88888.00 2014-11-18 10:31:59.405 322 11167.51 105.85 57077.64 88888.00 2014-11-18 10:31:59.905 322 11167.61 105.92 57077.62 88888.00 2014-11-18 10:32:00.405 322 11167.68 105.88 57077.56 88888.00 2014-11-18 10:32:00.905 322 11167.78 105.91 57077.56 88888.00 2014-11-18 10:32:01.405 322 11167.84 105.93 57077.53 88888.00 2014-11-18 10:32:01.905 322 11167.95 105.95 57077.62 88888.00 2014-11-18 10:32:02.405 322 11167.97 106.01 57077.65 88888.00 2014-11-18 10:32:02.905 322 11168.03 106.05 57077.65 88888.00 2014-11-18 10:32:03.405 322 11168.08 106.08 57077.78 88888.00 2014-11-18 10:32:03.905 322 11168.13 106.09 57077.91 88888.00 2014-11-18 10:32:04.405 322 11168.23 106.13 57077.95 88888.00 2014-11-18 10:32:04.905 322 11168.27 106.15 57077.96 88888.00 2014-11-18 10:32:05.405 322 11168.33 106.12 57078.02 88888.00 2014-11-18 10:32:05.905 322 11168.45 106.13 57078.07 88888.00 2014-11-18 10:32:06.405 322 11168.53 106.16 57078.03 88888.00 2014-11-18 10:32:06.905 322 11168.59 106.25 57078.04 88888.00 2014-11-18 10:32:07.405 322 11168.61 106.28 57078.01 88888.00 2014-11-18 10:32:07.905 322 11168.69 106.25 57078.02 88888.00 2014-11-18 10:32:08.405 322 11168.76 106.19 57077.98 88888.00 2014-11-18 10:32:08.905 322 11168.81 106.19 57078.02 88888.00 2014-11-18 10:32:09.405 322 11168.86 106.20 57078.07 88888.00 2014-11-18 10:32:09.905 322 11168.93 106.15 57078.10 88888.00 2014-11-18 10:32:10.406 322 11168.92 106.15 57078.17 88888.00 2014-11-18 10:32:10.906 322 11168.92 106.14 57078.16 88888.00 2014-11-18 10:32:11.406 322 11168.93 106.01 57078.20 88888.00 2014-11-18 10:32:11.906 322 11168.93 106.03 57078.14 88888.00 2014-11-18 10:32:12.406 322 11168.89 106.01 57078.13 88888.00 2014-11-18 10:32:12.906 322 11168.85 106.01 57078.02 88888.00 2014-11-18 10:32:13.406 322 11168.80 105.87 57077.91 88888.00 2014-11-18 10:32:13.906 322 11168.76 105.82 57077.98 88888.00 2014-11-18 10:32:14.406 322 11168.78 105.75 57077.90 88888.00 2014-11-18 10:32:14.906 322 11168.74 105.72 57077.77 88888.00 2014-11-18 10:32:15.406 322 11168.72 105.71 57077.69 88888.00 2014-11-18 10:32:15.906 322 11168.62 105.61 57077.65 88888.00 2014-11-18 10:32:16.406 322 11168.59 105.55 57077.53 88888.00 2014-11-18 10:32:16.906 322 11168.57 105.52 57077.50 88888.00 2014-11-18 10:32:17.406 322 11168.59 105.48 57077.45 88888.00 2014-11-18 10:32:17.906 322 11168.57 105.46 57077.37 88888.00 2014-11-18 10:32:18.406 322 11168.59 105.43 57077.25 88888.00 2014-11-18 10:32:18.906 322 11168.59 105.43 57077.16 88888.00 2014-11-18 10:32:19.406 322 11168.64 105.39 57077.05 88888.00 2014-11-18 10:32:19.906 322 11168.67 105.34 57076.97 88888.00 2014-11-18 10:32:20.406 322 11168.75 105.31 57076.91 88888.00 2014-11-18 10:32:20.906 322 11168.83 105.32 57076.78 88888.00 2014-11-18 10:32:21.406 322 11168.85 105.33 57076.73 88888.00 2014-11-18 10:32:21.906 322 11168.90 105.28 57076.69 88888.00 2014-11-18 10:32:22.406 322 11168.93 105.25 57076.68 88888.00 2014-11-18 10:32:22.906 322 11168.97 105.25 57076.68 88888.00 2014-11-18 10:32:23.406 322 11169.00 105.28 57076.74 88888.00 2014-11-18 10:32:23.906 322 11169.02 105.25 57076.68 88888.00 2014-11-18 10:32:24.406 322 11169.06 105.20 57076.68 88888.00 2014-11-18 10:32:24.906 322 11169.02 105.19 57076.68 88888.00 2014-11-18 10:32:25.406 322 11169.02 105.16 57076.75 88888.00 2014-11-18 10:32:25.906 322 11169.09 105.20 57076.87 88888.00 2014-11-18 10:32:26.406 322 11169.09 105.20 57076.84 88888.00 2014-11-18 10:32:26.906 322 11169.13 105.11 57076.80 88888.00 2014-11-18 10:32:27.406 322 11169.16 105.09 57076.84 88888.00 2014-11-18 10:32:27.906 322 11169.18 105.07 57076.82 88888.00 2014-11-18 10:32:28.406 322 11169.25 105.05 57076.80 88888.00 2014-11-18 10:32:28.906 322 11169.33 105.03 57076.80 88888.00 2014-11-18 10:32:29.406 322 11169.38 104.90 57076.72 88888.00 2014-11-18 10:32:29.906 322 11169.47 104.84 57076.63 88888.00 2014-11-18 10:32:30.406 322 11169.52 104.86 57076.52 88888.00 2014-11-18 10:32:30.906 322 11169.57 104.84 57076.41 88888.00 2014-11-18 10:32:31.406 322 11169.62 104.72 57076.28 88888.00 2014-11-18 10:32:31.906 322 11169.69 104.68 57076.10 88888.00 2014-11-18 10:32:32.406 322 11169.78 104.62 57075.98 88888.00 2014-11-18 10:32:32.906 322 11169.87 104.53 57075.82 88888.00 2014-11-18 10:32:33.406 322 11169.94 104.53 57075.67 88888.00 2014-11-18 10:32:33.906 322 11170.03 104.49 57075.63 88888.00 2014-11-18 10:32:34.406 322 11170.05 104.44 57075.52 88888.00 2014-11-18 10:32:34.906 322 11170.07 104.38 57075.35 88888.00 2014-11-18 10:32:35.406 322 11170.18 104.30 57075.28 88888.00 2014-11-18 10:32:35.906 322 11170.24 104.26 57075.18 88888.00 2014-11-18 10:32:36.406 322 11170.27 104.23 57075.09 88888.00 2014-11-18 10:32:36.906 322 11170.32 104.18 57075.05 88888.00 2014-11-18 10:32:37.406 322 11170.42 104.11 57075.02 88888.00 2014-11-18 10:32:37.906 322 11170.50 104.10 57074.94 88888.00 2014-11-18 10:32:38.406 322 11170.57 104.07 57074.88 88888.00 2014-11-18 10:32:38.906 322 11170.64 104.00 57074.67 88888.00 2014-11-18 10:32:39.406 322 11170.76 103.91 57074.47 88888.00 2014-11-18 10:32:39.906 322 11170.81 103.81 57074.25 88888.00 2014-11-18 10:32:40.406 322 11170.90 103.70 57074.12 88888.00 2014-11-18 10:32:40.906 322 11171.02 103.60 57073.97 88888.00 2014-11-18 10:32:41.406 322 11171.16 103.46 57073.70 88888.00 2014-11-18 10:32:41.906 322 11171.19 103.32 57073.51 88888.00 2014-11-18 10:32:42.406 322 11171.26 103.20 57073.27 88888.00 2014-11-18 10:32:42.906 322 11171.38 103.06 57072.89 88888.00 2014-11-18 10:32:43.406 322 11171.50 102.93 57072.64 88888.00 2014-11-18 10:32:43.906 322 11171.59 102.79 57072.39 88888.00 2014-11-18 10:32:44.406 322 11171.71 102.66 57072.11 88888.00 2014-11-18 10:32:44.906 322 11171.81 102.60 57071.81 88888.00 2014-11-18 10:32:45.406 322 11171.92 102.53 57071.55 88888.00 2014-11-18 10:32:45.906 322 11172.03 102.41 57071.28 88888.00 2014-11-18 10:32:46.406 322 11172.09 102.28 57070.96 88888.00 2014-11-18 10:32:46.906 322 11172.21 102.21 57070.75 88888.00 2014-11-18 10:32:47.406 322 11172.27 102.15 57070.49 88888.00 2014-11-18 10:32:47.906 322 11172.39 102.03 57070.15 88888.00 2014-11-18 10:32:48.406 322 11172.48 101.87 57069.89 88888.00 2014-11-18 10:32:48.906 322 11172.60 101.76 57069.69 88888.00 2014-11-18 10:32:49.406 322 11172.69 101.57 57069.47 88888.00 2014-11-18 10:32:49.906 322 11172.77 101.43 57069.22 88888.00 2014-11-18 10:32:50.406 322 11172.83 101.39 57069.09 88888.00 2014-11-18 10:32:50.906 322 11172.91 101.38 57068.97 88888.00 2014-11-18 10:32:51.406 322 11172.93 101.33 57068.86 88888.00 2014-11-18 10:32:51.906 322 11173.02 101.31 57068.71 88888.00 2014-11-18 10:32:52.406 322 11173.11 101.26 57068.59 88888.00 2014-11-18 10:32:52.906 322 11173.20 101.24 57068.51 88888.00 2014-11-18 10:32:53.406 322 11173.25 101.18 57068.38 88888.00 2014-11-18 10:32:53.906 322 11173.32 101.13 57068.19 88888.00 2014-11-18 10:32:54.406 322 11173.43 101.06 57068.06 88888.00 2014-11-18 10:32:54.906 322 11173.52 101.08 57067.94 88888.00 2014-11-18 10:32:55.406 322 11173.61 101.03 57067.79 88888.00 2014-11-18 10:32:55.906 322 11173.74 101.03 57067.73 88888.00 2014-11-18 10:32:56.406 322 11173.82 100.95 57067.71 88888.00 2014-11-18 10:32:56.906 322 11173.87 100.90 57067.66 88888.00 2014-11-18 10:32:57.406 322 11173.95 100.88 57067.58 88888.00 2014-11-18 10:32:57.906 322 11174.04 100.88 57067.53 88888.00 2014-11-18 10:32:58.406 322 11174.10 100.90 57067.48 88888.00 2014-11-18 10:32:58.906 322 11174.14 100.89 57067.36 88888.00 2014-11-18 10:32:59.406 322 11174.22 100.94 57067.35 88888.00 2014-11-18 10:32:59.906 322 11174.36 101.02 57067.29 88888.00 2014-11-18 10:33:00.406 322 11174.43 101.09 57067.43 88888.00 2014-11-18 10:33:00.906 322 11174.50 101.11 57067.55 88888.00 2014-11-18 10:33:01.406 322 11174.58 101.13 57067.45 88888.00 2014-11-18 10:33:01.906 322 11174.69 101.20 57067.47 88888.00 2014-11-18 10:33:02.406 322 11174.80 101.23 57067.48 88888.00 2014-11-18 10:33:02.906 322 11174.89 101.28 57067.53 88888.00 2014-11-18 10:33:03.406 322 11175.04 101.52 57067.63 88888.00 2014-11-18 10:33:03.906 322 11175.17 101.67 57067.64 88888.00 2014-11-18 10:33:04.406 322 11175.27 101.73 57067.63 88888.00 2014-11-18 10:33:04.906 322 11175.40 101.78 57067.64 88888.00 2014-11-18 10:33:05.406 322 11175.46 101.78 57067.63 88888.00 2014-11-18 10:33:05.906 322 11175.54 101.86 57067.66 88888.00 2014-11-18 10:33:06.406 322 11175.62 101.90 57067.67 88888.00 2014-11-18 10:33:06.906 322 11175.67 101.90 57067.74 88888.00 2014-11-18 10:33:07.406 322 11175.74 101.91 57067.68 88888.00 2014-11-18 10:33:07.906 322 11175.80 101.90 57067.58 88888.00 2014-11-18 10:33:08.406 322 11175.78 101.93 57067.43 88888.00 2014-11-18 10:33:08.906 322 11175.84 101.94 57067.39 88888.00 2014-11-18 10:33:09.406 322 11175.89 101.85 57067.36 88888.00 2014-11-18 10:33:09.906 322 11175.96 101.87 57067.29 88888.00 2014-11-18 10:33:10.406 322 11175.95 101.86 57067.16 88888.00 2014-11-18 10:33:10.906 322 11175.98 101.78 57066.94 88888.00 2014-11-18 10:33:11.406 322 11176.02 101.69 57066.72 88888.00 2014-11-18 10:33:11.906 322 11176.03 101.59 57066.52 88888.00 2014-11-18 10:33:12.406 322 11176.08 101.47 57066.34 88888.00 2014-11-18 10:33:12.906 322 11176.10 101.37 57066.14 88888.00 2014-11-18 10:33:13.406 322 11176.12 101.33 57066.06 88888.00 2014-11-18 10:33:13.906 322 11176.15 101.25 57065.88 88888.00 2014-11-18 10:33:14.406 322 11176.16 101.11 57065.63 88888.00 2014-11-18 10:33:14.906 322 11176.15 100.99 57065.49 88888.00 2014-11-18 10:33:15.406 322 11176.19 100.90 57065.24 88888.00 2014-11-18 10:33:15.906 322 11176.17 100.78 57065.05 88888.00 2014-11-18 10:33:16.406 322 11176.15 100.67 57064.86 88888.00 2014-11-18 10:33:16.906 322 11176.11 100.58 57064.65 88888.00 2014-11-18 10:33:17.406 322 11176.08 100.44 57064.47 88888.00 2014-11-18 10:33:17.906 322 11176.05 100.33 57064.26 88888.00 2014-11-18 10:33:18.406 322 11175.99 100.16 57064.07 88888.00 2014-11-18 10:33:18.906 322 11175.92 100.08 57063.88 88888.00 2014-11-18 10:33:19.406 322 11175.85 99.89 57063.71 88888.00 2014-11-18 10:33:19.906 322 11175.81 99.77 57063.59 88888.00 2014-11-18 10:33:20.406 322 11175.73 99.72 57063.54 88888.00 2014-11-18 10:33:20.906 322 11175.57 99.63 57063.44 88888.00 2014-11-18 10:33:21.406 322 11175.45 99.49 57063.32 88888.00 2014-11-18 10:33:21.906 322 11175.31 99.40 57063.33 88888.00 2014-11-18 10:33:22.406 322 11175.19 99.25 57063.24 88888.00 2014-11-18 10:33:22.906 322 11175.07 99.20 57063.12 88888.00 2014-11-18 10:33:23.406 322 11174.92 99.15 57063.12 88888.00 2014-11-18 10:33:23.906 322 11174.72 99.04 57063.15 88888.00 2014-11-18 10:33:24.406 322 11174.57 98.99 57063.17 88888.00 2014-11-18 10:33:24.906 322 11174.35 98.88 57063.20 88888.00 2014-11-18 10:33:25.406 322 11174.21 98.79 57063.38 88888.00 2014-11-18 10:33:25.906 322 11174.02 98.75 57063.46 88888.00 2014-11-18 10:33:26.406 322 11173.80 98.68 57063.57 88888.00 2014-11-18 10:33:26.906 322 11173.60 98.64 57063.65 88888.00 2014-11-18 10:33:27.406 322 11173.35 98.57 57063.66 88888.00 2014-11-18 10:33:27.906 322 11173.17 98.46 57063.77 88888.00 2014-11-18 10:33:28.406 322 11172.96 98.41 57063.92 88888.00 2014-11-18 10:33:28.906 322 11172.78 98.34 57064.15 88888.00 2014-11-18 10:33:29.406 322 11172.57 98.37 57064.29 88888.00 2014-11-18 10:33:29.906 322 11172.37 98.31 57064.37 88888.00 2014-11-18 10:33:30.406 322 11172.15 98.20 57064.36 88888.00 2014-11-18 10:33:30.906 322 11171.99 98.12 57064.40 88888.00 2014-11-18 10:33:31.406 322 11171.77 98.13 57064.47 88888.00 2014-11-18 10:33:31.906 322 11171.52 97.92 57064.56 88888.00 2014-11-18 10:33:32.406 322 11171.28 97.88 57064.60 88888.00 2014-11-18 10:33:32.906 322 11171.05 97.79 57064.59 88888.00 2014-11-18 10:33:33.406 322 11170.84 97.66 57064.59 88888.00 2014-11-18 10:33:33.906 322 11170.62 97.61 57064.58 88888.00 2014-11-18 10:33:34.406 322 11170.42 97.58 57064.58 88888.00 2014-11-18 10:33:34.906 322 11170.20 97.51 57064.55 88888.00 2014-11-18 10:33:35.406 322 11169.97 97.42 57064.61 88888.00 2014-11-18 10:33:35.906 322 11169.78 97.37 57064.62 88888.00 2014-11-18 10:33:36.406 322 11169.64 97.36 57064.66 88888.00 2014-11-18 10:33:36.906 322 11169.42 97.35 57064.71 88888.00 2014-11-18 10:33:37.406 322 11169.16 97.35 57064.84 88888.00 2014-11-18 10:33:37.906 322 11168.99 97.32 57064.84 88888.00 2014-11-18 10:33:38.406 322 11168.82 97.24 57064.71 88888.00 2014-11-18 10:33:38.906 322 11168.65 97.21 57064.69 88888.00 2014-11-18 10:33:39.406 322 11168.46 97.09 57064.73 88888.00 2014-11-18 10:33:39.906 322 11168.34 97.10 57064.77 88888.00 2014-11-18 10:33:40.406 322 11168.16 97.05 57064.60 88888.00 2014-11-18 10:33:40.906 322 11167.99 96.98 57064.53 88888.00 2014-11-18 10:33:41.406 322 11167.85 96.96 57064.59 88888.00 2014-11-18 10:33:41.906 322 11167.70 96.90 57064.61 88888.00 2014-11-18 10:33:42.406 322 11167.51 96.88 57064.68 88888.00 2014-11-18 10:33:42.906 322 11167.37 96.88 57064.65 88888.00 2014-11-18 10:33:43.406 322 11167.27 96.90 57064.50 88888.00 2014-11-18 10:33:43.906 322 11167.13 96.90 57064.46 88888.00 2014-11-18 10:33:44.406 322 11166.99 96.89 57064.42 88888.00 2014-11-18 10:33:44.906 322 11166.86 96.91 57064.41 88888.00 2014-11-18 10:33:45.406 322 11166.78 96.91 57064.45 88888.00 2014-11-18 10:33:45.906 322 11166.69 96.97 57064.46 88888.00 2014-11-18 10:33:46.406 322 11166.54 96.96 57064.49 88888.00 2014-11-18 10:33:46.906 322 11166.46 97.02 57064.55 88888.00 2014-11-18 10:33:47.406 322 11166.37 97.05 57064.67 88888.00 2014-11-18 10:33:47.906 322 11166.30 97.07 57064.77 88888.00 2014-11-18 10:33:48.406 322 11166.24 97.11 57064.81 88888.00 2014-11-18 10:33:48.906 322 11166.23 97.15 57064.80 88888.00 2014-11-18 10:33:49.406 322 11166.15 97.28 57064.87 88888.00 2014-11-18 10:33:49.906 322 11166.11 97.37 57064.98 88888.00 2014-11-18 10:33:50.406 322 11166.08 97.38 57065.01 88888.00 2014-11-18 10:33:50.906 322 11166.04 97.37 57065.03 88888.00 2014-11-18 10:33:51.406 322 11166.00 97.37 57065.10 88888.00 2014-11-18 10:33:51.906 322 11166.00 97.44 57065.17 88888.00 2014-11-18 10:33:52.406 322 11165.96 97.54 57065.22 88888.00 2014-11-18 10:33:52.906 322 11165.88 97.56 57065.37 88888.00 2014-11-18 10:33:53.406 322 11165.80 97.58 57065.43 88888.00 2014-11-18 10:33:53.906 322 11165.72 97.61 57065.43 88888.00 2014-11-18 10:33:54.406 322 11165.63 97.61 57065.45 88888.00 2014-11-18 10:33:54.906 322 11165.53 97.63 57065.55 88888.00 2014-11-18 10:33:55.406 322 11165.52 97.56 57065.56 88888.00 2014-11-18 10:33:55.906 322 11165.40 97.56 57065.58 88888.00 2014-11-18 10:33:56.406 322 11165.25 97.63 57065.68 88888.00 2014-11-18 10:33:56.906 322 11165.15 97.66 57065.61 88888.00 2014-11-18 10:33:57.406 322 11165.05 97.63 57065.51 88888.00 2014-11-18 10:33:57.906 322 11164.96 97.51 57065.59 88888.00 2014-11-18 10:33:58.406 322 11164.84 97.49 57065.64 88888.00 2014-11-18 10:33:58.906 322 11164.77 97.55 57065.65 88888.00 2014-11-18 10:33:59.406 322 11164.70 97.58 57065.67 88888.00 2014-11-18 10:33:59.906 322 11164.59 97.64 57065.70 88888.00 2014-11-18 10:34:00.406 322 11164.56 97.70 57065.67 88888.00 2014-11-18 10:34:00.906 322 11164.50 97.68 57065.67 88888.00 2014-11-18 10:34:01.406 322 11164.49 97.71 57065.62 88888.00 2014-11-18 10:34:01.906 322 11164.45 97.76 57065.61 88888.00 2014-11-18 10:34:02.406 322 11164.42 97.71 57065.59 88888.00 2014-11-18 10:34:02.906 322 11164.43 97.77 57065.74 88888.00 2014-11-18 10:34:03.406 322 11164.41 97.84 57065.78 88888.00 2014-11-18 10:34:03.906 322 11164.44 97.85 57065.69 88888.00 2014-11-18 10:34:04.406 322 11164.45 97.91 57065.64 88888.00 2014-11-18 10:34:04.906 322 11164.50 97.95 57065.59 88888.00 2014-11-18 10:34:05.406 322 11164.51 97.97 57065.57 88888.00 2014-11-18 10:34:05.906 322 11164.58 97.96 57065.59 88888.00 2014-11-18 10:34:06.406 322 11164.61 98.03 57065.61 88888.00 2014-11-18 10:34:06.906 322 11164.63 98.02 57065.51 88888.00 2014-11-18 10:34:07.406 322 11164.66 98.00 57065.45 88888.00 2014-11-18 10:34:07.906 322 11164.69 98.06 57065.43 88888.00 2014-11-18 10:34:08.406 322 11164.73 98.16 57065.50 88888.00 2014-11-18 10:34:08.906 322 11164.69 98.19 57065.49 88888.00 2014-11-18 10:34:09.406 322 11164.72 98.19 57065.50 88888.00 2014-11-18 10:34:09.906 322 11164.72 98.26 57065.55 88888.00 2014-11-18 10:34:10.406 322 11164.76 98.29 57065.58 88888.00 2014-11-18 10:34:10.906 322 11164.75 98.30 57065.65 88888.00 2014-11-18 10:34:11.406 322 11164.72 98.36 57065.69 88888.00 2014-11-18 10:34:11.906 322 11164.72 98.38 57065.68 88888.00 2014-11-18 10:34:12.406 322 11164.72 98.40 57065.65 88888.00 2014-11-18 10:34:12.906 322 11164.75 98.45 57065.63 88888.00 2014-11-18 10:34:13.406 322 11164.78 98.47 57065.57 88888.00 2014-11-18 10:34:13.906 322 11164.79 98.49 57065.52 88888.00 2014-11-18 10:34:14.406 322 11164.78 98.47 57065.51 88888.00 2014-11-18 10:34:14.906 322 11164.79 98.46 57065.45 88888.00 2014-11-18 10:34:15.406 322 11164.82 98.45 57065.36 88888.00 2014-11-18 10:34:15.906 322 11164.84 98.44 57065.24 88888.00 2014-11-18 10:34:16.406 322 11164.87 98.45 57065.32 88888.00 2014-11-18 10:34:16.906 322 11164.89 98.54 57065.35 88888.00 2014-11-18 10:34:17.406 322 11164.89 98.61 57065.23 88888.00 2014-11-18 10:34:17.906 322 11164.86 98.59 57065.12 88888.00 2014-11-18 10:34:18.406 322 11164.85 98.64 57065.07 88888.00 2014-11-18 10:34:18.906 322 11164.84 98.66 57064.99 88888.00 2014-11-18 10:34:19.406 322 11164.82 98.68 57064.98 88888.00 2014-11-18 10:34:19.906 322 11164.75 98.68 57064.86 88888.00 2014-11-18 10:34:20.406 322 11164.72 98.71 57064.71 88888.00 2014-11-18 10:34:20.906 322 11164.68 98.73 57064.65 88888.00 2014-11-18 10:34:21.406 322 11164.64 98.75 57064.63 88888.00 2014-11-18 10:34:21.906 322 11164.58 98.75 57064.54 88888.00 2014-11-18 10:34:22.406 322 11164.51 98.78 57064.35 88888.00 2014-11-18 10:34:22.906 322 11164.49 98.80 57064.26 88888.00 2014-11-18 10:34:23.406 322 11164.44 98.77 57064.22 88888.00 2014-11-18 10:34:23.906 322 11164.40 98.75 57064.14 88888.00 2014-11-18 10:34:24.406 322 11164.34 98.78 57064.03 88888.00 2014-11-18 10:34:24.906 322 11164.28 98.75 57063.96 88888.00 2014-11-18 10:34:25.406 322 11164.22 98.74 57063.89 88888.00 2014-11-18 10:34:25.906 322 11164.15 98.67 57063.84 88888.00 2014-11-18 10:34:26.406 322 11164.03 98.60 57063.85 88888.00 2014-11-18 10:34:26.906 322 11163.99 98.59 57063.73 88888.00 2014-11-18 10:34:27.406 322 11163.96 98.57 57063.71 88888.00 2014-11-18 10:34:27.906 322 11163.91 98.51 57063.69 88888.00 2014-11-18 10:34:28.406 322 11163.81 98.50 57063.59 88888.00 2014-11-18 10:34:28.906 322 11163.72 98.43 57063.52 88888.00 2014-11-18 10:34:29.406 322 11163.68 98.38 57063.54 88888.00 2014-11-18 10:34:29.906 322 11163.60 98.43 57063.52 88888.00 2014-11-18 10:34:30.406 322 11163.52 98.40 57063.47 88888.00 2014-11-18 10:34:30.906 322 11163.38 98.36 57063.31 88888.00 2014-11-18 10:34:31.406 322 11163.29 98.33 57063.33 88888.00 2014-11-18 10:34:31.906 322 11163.17 98.26 57063.38 88888.00 2014-11-18 10:34:32.406 322 11163.04 98.22 57063.44 88888.00 2014-11-18 10:34:32.906 322 11162.94 98.18 57063.41 88888.00 2014-11-18 10:34:33.406 322 11162.85 98.17 57063.44 88888.00 2014-11-18 10:34:33.906 322 11162.64 98.27 57063.59 88888.00 2014-11-18 10:34:34.406 322 11162.41 98.18 57063.78 88888.00 2014-11-18 10:34:34.906 322 11162.23 98.19 57063.95 88888.00 2014-11-18 10:34:35.406 322 11162.02 98.25 57064.03 88888.00 2014-11-18 10:34:35.906 322 11161.87 98.25 57064.14 88888.00 2014-11-18 10:34:36.406 322 11161.71 98.32 57064.27 88888.00 2014-11-18 10:34:36.906 322 11161.51 98.41 57064.43 88888.00 2014-11-18 10:34:37.406 322 11161.36 98.47 57064.65 88888.00 2014-11-18 10:34:37.906 322 11161.21 98.50 57064.82 88888.00 2014-11-18 10:34:38.406 322 11161.09 98.61 57064.91 88888.00 2014-11-18 10:34:38.906 322 11160.91 98.63 57065.03 88888.00 2014-11-18 10:34:39.406 322 11160.76 98.68 57065.11 88888.00 2014-11-18 10:34:39.906 322 11160.60 98.70 57065.17 88888.00 2014-11-18 10:34:40.406 322 11160.48 98.74 57065.29 88888.00 2014-11-18 10:34:40.906 322 11160.38 98.78 57065.30 88888.00 2014-11-18 10:34:41.406 322 11160.24 98.80 57065.27 88888.00 2014-11-18 10:34:41.906 322 11160.11 98.86 57065.27 88888.00 2014-11-18 10:34:42.406 322 11159.99 98.88 57065.26 88888.00 2014-11-18 10:34:42.906 322 11159.83 98.99 57065.31 88888.00 2014-11-18 10:34:43.406 322 11159.74 98.99 57065.46 88888.00 2014-11-18 10:34:43.906 322 11159.61 99.05 57065.59 88888.00 2014-11-18 10:34:44.406 322 11159.45 99.07 57065.58 88888.00 2014-11-18 10:34:44.906 322 11159.33 99.21 57065.68 88888.00 2014-11-18 10:34:45.406 322 11159.15 99.28 57065.88 88888.00 2014-11-18 10:34:45.906 322 11158.99 99.34 57066.06 88888.00 2014-11-18 10:34:46.406 322 11158.88 99.42 57066.23 88888.00 2014-11-18 10:34:46.906 322 11158.80 99.53 57066.42 88888.00 2014-11-18 10:34:47.406 322 11158.73 99.63 57066.59 88888.00 2014-11-18 10:34:47.906 322 11158.68 99.81 57066.72 88888.00 2014-11-18 10:34:48.406 322 11158.61 100.00 57066.80 88888.00 2014-11-18 10:34:48.906 322 11158.59 100.09 57066.94 88888.00 2014-11-18 10:34:49.406 322 11158.58 100.22 57067.11 88888.00 2014-11-18 10:34:49.906 322 11158.58 100.38 57067.24 88888.00 2014-11-18 10:34:50.406 322 11158.56 100.54 57067.37 88888.00 2014-11-18 10:34:50.906 322 11158.57 100.63 57067.58 88888.00 2014-11-18 10:34:51.406 322 11158.60 100.75 57067.68 88888.00 2014-11-18 10:34:51.906 322 11158.73 100.86 57067.79 88888.00 2014-11-18 10:34:52.406 322 11158.79 100.94 57067.87 88888.00 2014-11-18 10:34:52.906 322 11158.79 101.06 57067.93 88888.00 2014-11-18 10:34:53.406 322 11158.85 101.12 57068.05 88888.00 2014-11-18 10:34:53.906 322 11158.96 101.19 57068.08 88888.00 2014-11-18 10:34:54.406 322 11159.00 101.19 57067.98 88888.00 2014-11-18 10:34:54.906 322 11159.06 101.18 57067.94 88888.00 2014-11-18 10:34:55.406 322 11159.14 101.24 57067.94 88888.00 2014-11-18 10:34:55.906 322 11159.19 101.30 57067.87 88888.00 2014-11-18 10:34:56.406 322 11159.23 101.38 57067.81 88888.00 2014-11-18 10:34:56.906 322 11159.33 101.36 57067.73 88888.00 2014-11-18 10:34:57.406 322 11159.41 101.29 57067.64 88888.00 2014-11-18 10:34:57.906 322 11159.45 101.31 57067.49 88888.00 2014-11-18 10:34:58.406 322 11159.55 101.37 57067.34 88888.00 2014-11-18 10:34:58.906 322 11159.64 101.32 57067.11 88888.00 2014-11-18 10:34:59.406 322 11159.77 101.22 57066.89 88888.00 2014-11-18 10:34:59.906 322 11159.92 101.23 57066.61 88888.00 2014-11-18 10:35:00.406 322 11160.03 101.22 57066.41 88888.00 2014-11-18 10:35:00.906 322 11160.14 101.24 57066.20 88888.00 2014-11-18 10:35:01.406 322 11160.26 101.23 57065.99 88888.00 2014-11-18 10:35:01.906 322 11160.32 101.15 57065.74 88888.00 2014-11-18 10:35:02.406 322 11160.42 101.10 57065.50 88888.00 2014-11-18 10:35:02.906 322 11160.52 101.05 57065.26 88888.00 2014-11-18 10:35:03.406 322 11160.62 100.98 57065.06 88888.00 2014-11-18 10:35:03.906 322 11160.67 100.95 57064.81 88888.00 2014-11-18 10:35:04.406 322 11160.74 100.92 57064.60 88888.00 2014-11-18 10:35:04.906 322 11160.82 100.89 57064.42 88888.00 2014-11-18 10:35:05.406 322 11160.91 100.94 57064.27 88888.00 2014-11-18 10:35:05.906 322 11160.97 100.86 57064.13 88888.00 2014-11-18 10:35:06.406 322 11161.01 100.88 57063.98 88888.00 2014-11-18 10:35:06.906 322 11161.04 100.86 57063.85 88888.00 2014-11-18 10:35:07.406 322 11161.05 100.77 57063.77 88888.00 2014-11-18 10:35:07.906 322 11161.05 100.70 57063.69 88888.00 2014-11-18 10:35:08.406 322 11161.09 100.63 57063.62 88888.00 2014-11-18 10:35:08.906 322 11161.05 100.58 57063.63 88888.00 2014-11-18 10:35:09.406 322 11161.03 100.58 57063.63 88888.00 2014-11-18 10:35:09.906 322 11160.98 100.58 57063.64 88888.00 2014-11-18 10:35:10.406 322 11160.91 100.61 57063.68 88888.00 2014-11-18 10:35:10.906 322 11160.93 100.64 57063.71 88888.00 2014-11-18 10:35:11.406 322 11160.88 100.67 57063.81 88888.00 2014-11-18 10:35:11.906 322 11160.79 100.63 57063.84 88888.00 2014-11-18 10:35:12.406 322 11160.73 100.67 57063.83 88888.00 2014-11-18 10:35:12.906 322 11160.67 100.67 57063.78 88888.00 2014-11-18 10:35:13.406 322 11160.59 100.72 57063.82 88888.00 2014-11-18 10:35:13.906 322 11160.51 100.75 57063.92 88888.00 2014-11-18 10:35:14.406 322 11160.41 100.82 57064.05 88888.00 2014-11-18 10:35:14.906 322 11160.34 100.85 57064.16 88888.00 2014-11-18 10:35:15.406 322 11160.30 100.92 57064.21 88888.00 2014-11-18 10:35:15.906 322 11160.27 100.99 57064.31 88888.00 2014-11-18 10:35:16.406 322 11160.23 101.04 57064.29 88888.00 2014-11-18 10:35:16.906 322 11160.14 101.05 57064.31 88888.00 2014-11-18 10:35:17.406 322 11160.10 101.08 57064.36 88888.00 2014-11-18 10:35:17.906 322 11160.04 101.06 57064.31 88888.00 2014-11-18 10:35:18.406 322 11159.97 101.11 57064.33 88888.00 2014-11-18 10:35:18.906 322 11159.92 101.13 57064.22 88888.00 2014-11-18 10:35:19.406 322 11159.89 101.22 57064.28 88888.00 2014-11-18 10:35:19.906 322 11159.84 101.29 57064.35 88888.00 2014-11-18 10:35:20.406 322 11159.82 101.33 57064.34 88888.00 2014-11-18 10:35:20.906 322 11159.79 101.37 57064.28 88888.00 2014-11-18 10:35:21.406 322 11159.77 101.42 57064.30 88888.00 2014-11-18 10:35:21.906 322 11159.72 101.45 57064.40 88888.00 2014-11-18 10:35:22.406 322 11159.72 101.50 57064.48 88888.00 2014-11-18 10:35:22.906 322 11159.72 101.54 57064.47 88888.00 2014-11-18 10:35:23.406 322 11159.70 101.63 57064.50 88888.00 2014-11-18 10:35:23.906 322 11159.68 101.72 57064.48 88888.00 2014-11-18 10:35:24.406 322 11159.66 101.77 57064.53 88888.00 2014-11-18 10:35:24.906 322 11159.68 101.79 57064.52 88888.00 2014-11-18 10:35:25.406 322 11159.62 101.79 57064.55 88888.00 2014-11-18 10:35:25.906 322 11159.62 101.83 57064.43 88888.00 2014-11-18 10:35:26.406 322 11159.64 101.85 57064.41 88888.00 2014-11-18 10:35:26.906 322 11159.63 101.87 57064.35 88888.00 2014-11-18 10:35:27.406 322 11159.66 101.86 57064.30 88888.00 2014-11-18 10:35:27.906 322 11159.71 101.87 57064.29 88888.00 2014-11-18 10:35:28.406 322 11159.70 101.90 57064.29 88888.00 2014-11-18 10:35:28.906 322 11159.71 101.96 57064.34 88888.00 2014-11-18 10:35:29.406 322 11159.76 102.01 57064.31 88888.00 2014-11-18 10:35:29.906 322 11159.78 101.98 57064.23 88888.00 2014-11-18 10:35:30.406 322 11159.75 101.93 57064.27 88888.00 2014-11-18 10:35:30.906 322 11159.72 101.88 57064.22 88888.00 2014-11-18 10:35:31.406 322 11159.74 101.97 57064.21 88888.00 2014-11-18 10:35:31.906 322 11159.71 102.03 57064.16 88888.00 2014-11-18 10:35:32.406 322 11159.70 102.03 57064.08 88888.00 2014-11-18 10:35:32.906 322 11159.69 101.99 57064.10 88888.00 2014-11-18 10:35:33.406 322 11159.72 101.88 57064.15 88888.00 2014-11-18 10:35:33.906 322 11159.74 101.86 57064.16 88888.00 2014-11-18 10:35:34.406 322 11159.75 101.86 57064.18 88888.00 2014-11-18 10:35:34.906 322 11159.77 101.85 57064.24 88888.00 2014-11-18 10:35:35.406 322 11159.76 101.92 57064.24 88888.00 2014-11-18 10:35:35.906 322 11159.81 102.01 57064.27 88888.00 2014-11-18 10:35:36.406 322 11159.86 102.05 57064.45 88888.00 2014-11-18 10:35:36.906 322 11159.90 102.05 57064.56 88888.00 2014-11-18 10:35:37.406 322 11159.93 102.11 57064.65 88888.00 2014-11-18 10:35:37.906 322 11159.96 102.14 57064.77 88888.00 2014-11-18 10:35:38.406 322 11160.06 102.20 57064.77 88888.00 2014-11-18 10:35:38.906 322 11160.20 102.24 57064.79 88888.00 2014-11-18 10:35:39.406 322 11160.26 102.32 57064.92 88888.00 2014-11-18 10:35:39.906 322 11160.35 102.39 57065.03 88888.00 2014-11-18 10:35:40.407 322 11160.41 102.40 57065.08 88888.00 2014-11-18 10:35:40.907 322 11160.51 102.40 57065.18 88888.00 2014-11-18 10:35:41.407 322 11160.55 102.38 57065.23 88888.00 2014-11-18 10:35:41.907 322 11160.62 102.41 57065.27 88888.00 2014-11-18 10:35:42.407 322 11160.73 102.45 57065.38 88888.00 2014-11-18 10:35:42.907 322 11160.77 102.40 57065.43 88888.00 2014-11-18 10:35:43.407 322 11160.86 102.37 57065.52 88888.00 2014-11-18 10:35:43.907 322 11160.91 102.38 57065.65 88888.00 2014-11-18 10:35:44.407 322 11161.03 102.44 57065.85 88888.00 2014-11-18 10:35:44.907 322 11161.16 102.61 57066.02 88888.00 2014-11-18 10:35:45.407 322 11161.30 102.71 57066.19 88888.00 2014-11-18 10:35:45.907 322 11161.41 102.67 57066.29 88888.00 2014-11-18 10:35:46.407 322 11161.53 102.69 57066.41 88888.00 2014-11-18 10:35:46.907 322 11161.69 102.83 57066.45 88888.00 2014-11-18 10:35:47.407 322 11161.91 102.94 57066.47 88888.00 2014-11-18 10:35:47.907 322 11162.06 103.06 57066.54 88888.00 2014-11-18 10:35:48.407 322 11162.18 103.06 57066.57 88888.00 2014-11-18 10:35:48.907 322 11162.30 103.03 57066.48 88888.00 2014-11-18 10:35:49.407 322 11162.47 103.08 57066.45 88888.00 2014-11-18 10:35:49.907 322 11162.57 103.09 57066.34 88888.00 2014-11-18 10:35:50.407 322 11162.69 103.06 57066.32 88888.00 2014-11-18 10:35:50.907 322 11162.78 103.12 57066.27 88888.00 2014-11-18 10:35:51.407 322 11162.90 103.19 57066.27 88888.00 2014-11-18 10:35:51.907 322 11163.04 103.19 57066.23 88888.00 2014-11-18 10:35:52.407 322 11163.12 103.13 57066.14 88888.00 2014-11-18 10:35:52.907 322 11163.18 103.12 57066.16 88888.00 2014-11-18 10:35:53.407 322 11163.27 103.23 57066.14 88888.00 2014-11-18 10:35:53.907 322 11163.34 103.26 57066.08 88888.00 2014-11-18 10:35:54.407 322 11163.43 103.19 57066.06 88888.00 2014-11-18 10:35:54.907 322 11163.50 103.21 57065.91 88888.00 2014-11-18 10:35:55.407 322 11163.58 103.22 57065.77 88888.00 2014-11-18 10:35:55.907 322 11163.67 103.17 57065.65 88888.00 2014-11-18 10:35:56.407 322 11163.74 103.09 57065.65 88888.00 2014-11-18 10:35:56.907 322 11163.80 103.00 57065.49 88888.00 2014-11-18 10:35:57.407 322 11163.87 102.90 57065.40 88888.00 2014-11-18 10:35:57.907 322 11163.89 102.87 57065.27 88888.00 2014-11-18 10:35:58.407 322 11163.96 102.74 57065.14 88888.00 2014-11-18 10:35:58.907 322 11163.99 102.60 57064.93 88888.00 2014-11-18 10:35:59.407 322 11163.99 102.51 57064.73 88888.00 2014-11-18 10:35:59.907 322 11164.03 102.35 57064.48 88888.00 2014-11-18 10:36:00.407 322 11164.05 102.25 57064.24 88888.00 2014-11-18 10:36:00.907 322 11164.03 102.15 57064.08 88888.00 2014-11-18 10:36:01.407 322 11164.07 102.06 57063.97 88888.00 2014-11-18 10:36:01.907 322 11164.03 101.91 57063.86 88888.00 2014-11-18 10:36:02.407 322 11164.05 101.79 57063.69 88888.00 2014-11-18 10:36:02.907 322 11164.00 101.67 57063.53 88888.00 2014-11-18 10:36:03.407 322 11164.00 101.52 57063.26 88888.00 2014-11-18 10:36:03.907 322 11163.95 101.38 57063.13 88888.00 2014-11-18 10:36:04.407 322 11163.95 101.28 57063.05 88888.00 2014-11-18 10:36:04.907 322 11163.94 101.15 57062.91 88888.00 2014-11-18 10:36:05.407 322 11163.87 101.01 57062.76 88888.00 2014-11-18 10:36:05.907 322 11163.88 100.96 57062.66 88888.00 2014-11-18 10:36:06.407 322 11163.84 100.86 57062.63 88888.00 2014-11-18 10:36:06.907 322 11163.80 100.81 57062.63 88888.00 2014-11-18 10:36:07.407 322 11163.71 100.82 57062.57 88888.00 2014-11-18 10:36:07.907 322 11163.69 100.83 57062.49 88888.00 2014-11-18 10:36:08.407 322 11163.65 100.70 57062.53 88888.00 2014-11-18 10:36:08.907 322 11163.60 100.64 57062.53 88888.00 2014-11-18 10:36:09.407 322 11163.59 100.60 57062.53 88888.00 2014-11-18 10:36:09.907 322 11163.54 100.56 57062.50 88888.00 2014-11-18 10:36:10.407 322 11163.50 100.55 57062.55 88888.00 2014-11-18 10:36:10.907 322 11163.45 100.56 57062.62 88888.00 2014-11-18 10:36:11.407 322 11163.39 100.54 57062.75 88888.00 2014-11-18 10:36:11.907 322 11163.36 100.55 57062.91 88888.00 2014-11-18 10:36:12.407 322 11163.33 100.55 57063.04 88888.00 2014-11-18 10:36:12.907 322 11163.34 100.50 57063.15 88888.00 2014-11-18 10:36:13.407 322 11163.32 100.52 57063.19 88888.00 2014-11-18 10:36:13.907 322 11163.29 100.58 57063.32 88888.00 2014-11-18 10:36:14.407 322 11163.26 100.62 57063.57 88888.00 2014-11-18 10:36:14.907 322 11163.26 100.65 57063.71 88888.00 2014-11-18 10:36:15.407 322 11163.33 100.67 57063.86 88888.00 2014-11-18 10:36:15.907 322 11163.39 100.74 57063.97 88888.00 2014-11-18 10:36:16.407 322 11163.51 100.81 57064.03 88888.00 2014-11-18 10:36:16.907 322 11163.59 100.78 57064.04 88888.00 2014-11-18 10:36:17.407 322 11163.65 100.85 57064.08 88888.00 2014-11-18 10:36:17.907 322 11163.73 100.84 57064.16 88888.00 2014-11-18 10:36:18.407 322 11163.81 100.72 57064.13 88888.00 2014-11-18 10:36:18.907 322 11163.86 100.75 57064.13 88888.00 2014-11-18 10:36:19.407 322 11163.94 100.72 57064.08 88888.00 2014-11-18 10:36:19.907 322 11164.01 100.60 57064.07 88888.00 2014-11-18 10:36:20.407 322 11164.05 100.51 57064.03 88888.00 2014-11-18 10:36:20.907 322 11164.09 100.49 57063.89 88888.00 2014-11-18 10:36:21.407 322 11164.16 100.41 57063.84 88888.00 2014-11-18 10:36:21.907 322 11164.27 100.31 57063.70 88888.00 2014-11-18 10:36:22.407 322 11164.29 100.20 57063.54 88888.00 2014-11-18 10:36:22.907 322 11164.34 100.11 57063.45 88888.00 2014-11-18 10:36:23.407 322 11164.43 100.03 57063.24 88888.00 2014-11-18 10:36:23.907 322 11164.49 100.03 57063.08 88888.00 2014-11-18 10:36:24.407 322 11164.50 99.97 57062.91 88888.00 2014-11-18 10:36:24.907 322 11164.56 99.87 57062.75 88888.00 2014-11-18 10:36:25.407 322 11164.61 99.77 57062.50 88888.00 2014-11-18 10:36:25.907 322 11164.69 99.63 57062.35 88888.00 2014-11-18 10:36:26.407 322 11164.75 99.49 57062.29 88888.00 2014-11-18 10:36:26.907 322 11164.80 99.36 57062.23 88888.00 2014-11-18 10:36:27.407 322 11164.86 99.24 57062.10 88888.00 2014-11-18 10:36:27.907 322 11164.94 99.08 57062.01 88888.00 2014-11-18 10:36:28.407 322 11165.00 98.97 57061.97 88888.00 2014-11-18 10:36:28.907 322 11165.08 98.80 57061.91 88888.00 2014-11-18 10:36:29.407 322 11165.15 98.68 57061.87 88888.00 2014-11-18 10:36:29.907 322 11165.15 98.64 57061.96 88888.00 2014-11-18 10:36:30.407 322 11165.20 98.53 57062.06 88888.00 2014-11-18 10:36:30.907 322 11165.21 98.37 57062.10 88888.00 2014-11-18 10:36:31.407 322 11165.28 98.27 57062.22 88888.00 2014-11-18 10:36:31.907 322 11165.31 98.15 57062.37 88888.00 2014-11-18 10:36:32.407 322 11165.31 98.00 57062.47 88888.00 2014-11-18 10:36:32.907 322 11165.26 97.92 57062.57 88888.00 2014-11-18 10:36:33.407 322 11165.25 97.76 57062.67 88888.00 2014-11-18 10:36:33.907 322 11165.20 97.63 57062.79 88888.00 2014-11-18 10:36:34.407 322 11165.21 97.55 57062.92 88888.00 2014-11-18 10:36:34.907 322 11165.15 97.44 57063.00 88888.00 2014-11-18 10:36:35.407 322 11165.10 97.32 57063.11 88888.00 2014-11-18 10:36:35.907 322 11165.10 97.28 57063.11 88888.00 2014-11-18 10:36:36.407 322 11164.98 97.23 57063.11 88888.00 2014-11-18 10:36:36.907 322 11164.91 97.17 57063.23 88888.00 2014-11-18 10:36:37.407 322 11164.86 97.17 57063.33 88888.00 2014-11-18 10:36:37.907 322 11164.83 97.16 57063.39 88888.00 2014-11-18 10:36:38.407 322 11164.79 97.14 57063.41 88888.00 2014-11-18 10:36:38.907 322 11164.72 97.09 57063.49 88888.00 2014-11-18 10:36:39.407 322 11164.66 97.13 57063.66 88888.00 2014-11-18 10:36:39.907 322 11164.63 97.16 57063.78 88888.00 2014-11-18 10:36:40.407 322 11164.61 97.08 57063.71 88888.00 2014-11-18 10:36:40.907 322 11164.56 97.01 57063.75 88888.00 2014-11-18 10:36:41.407 322 11164.52 97.01 57063.78 88888.00 2014-11-18 10:36:41.907 322 11164.58 96.98 57063.75 88888.00 2014-11-18 10:36:42.407 322 11164.62 96.96 57063.68 88888.00 2014-11-18 10:36:42.907 322 11164.64 96.98 57063.62 88888.00 2014-11-18 10:36:43.407 322 11164.61 96.94 57063.53 88888.00 2014-11-18 10:36:43.907 322 11164.66 96.87 57063.49 88888.00 2014-11-18 10:36:44.407 322 11164.76 96.86 57063.43 88888.00 2014-11-18 10:36:44.907 322 11164.84 96.80 57063.27 88888.00 2014-11-18 10:36:45.407 322 11164.94 96.74 57063.19 88888.00 2014-11-18 10:36:45.907 322 11165.05 96.63 57063.05 88888.00 2014-11-18 10:36:46.407 322 11165.13 96.62 57062.94 88888.00 2014-11-18 10:36:46.907 322 11165.21 96.59 57062.94 88888.00 2014-11-18 10:36:47.407 322 11165.30 96.52 57062.94 88888.00 2014-11-18 10:36:47.907 322 11165.37 96.50 57062.88 88888.00 2014-11-18 10:36:48.407 322 11165.42 96.48 57062.82 88888.00 2014-11-18 10:36:48.907 322 11165.47 96.48 57062.78 88888.00 2014-11-18 10:36:49.407 322 11165.56 96.47 57062.80 88888.00 2014-11-18 10:36:49.907 322 11165.65 96.48 57062.78 88888.00 2014-11-18 10:36:50.407 322 11165.72 96.45 57062.76 88888.00 2014-11-18 10:36:50.907 322 11165.80 96.41 57062.76 88888.00 2014-11-18 10:36:51.407 322 11165.89 96.42 57062.80 88888.00 2014-11-18 10:36:51.907 322 11165.98 96.41 57062.74 88888.00 2014-11-18 10:36:52.407 322 11166.05 96.42 57062.74 88888.00 2014-11-18 10:36:52.907 322 11166.11 96.52 57062.76 88888.00 2014-11-18 10:36:53.407 322 11166.21 96.59 57062.82 88888.00 2014-11-18 10:36:53.907 322 11166.33 96.62 57062.75 88888.00 2014-11-18 10:36:54.407 322 11166.43 96.68 57062.68 88888.00 2014-11-18 10:36:54.907 322 11166.47 96.67 57062.68 88888.00 2014-11-18 10:36:55.407 322 11166.52 96.69 57062.76 88888.00 2014-11-18 10:36:55.907 322 11166.59 96.74 57062.81 88888.00 2014-11-18 10:36:56.407 322 11166.63 96.74 57062.86 88888.00 2014-11-18 10:36:56.907 322 11166.66 96.79 57062.93 88888.00 2014-11-18 10:36:57.407 322 11166.64 96.82 57062.92 88888.00 2014-11-18 10:36:57.907 322 11166.62 96.79 57062.81 88888.00 2014-11-18 10:36:58.407 322 11166.62 96.70 57062.72 88888.00 2014-11-18 10:36:58.907 322 11166.62 96.60 57062.61 88888.00 2014-11-18 10:36:59.407 322 11166.58 96.54 57062.48 88888.00 2014-11-18 10:36:59.907 322 11166.54 96.47 57062.31 88888.00 2014-11-18 10:37:00.407 322 11166.57 96.37 57062.14 88888.00 2014-11-18 10:37:00.907 322 11166.62 96.26 57061.96 88888.00 2014-11-18 10:37:01.407 322 11166.60 96.18 57061.78 88888.00 2014-11-18 10:37:01.907 322 11166.57 96.07 57061.60 88888.00 2014-11-18 10:37:02.407 322 11166.54 96.00 57061.34 88888.00 2014-11-18 10:37:02.907 322 11166.47 95.89 57061.16 88888.00 2014-11-18 10:37:03.407 322 11166.46 95.81 57061.08 88888.00 2014-11-18 10:37:03.907 322 11166.45 95.77 57060.86 88888.00 2014-11-18 10:37:04.407 322 11166.39 95.74 57060.70 88888.00 2014-11-18 10:37:04.907 322 11166.33 95.73 57060.69 88888.00 2014-11-18 10:37:05.407 322 11166.32 95.72 57060.76 88888.00 2014-11-18 10:37:05.907 322 11166.31 95.75 57060.80 88888.00 2014-11-18 10:37:06.407 322 11166.24 95.73 57060.84 88888.00 2014-11-18 10:37:06.907 322 11166.19 95.73 57060.93 88888.00 2014-11-18 10:37:07.407 322 11166.16 95.75 57060.94 88888.00 2014-11-18 10:37:07.907 322 11166.11 95.75 57061.03 88888.00 2014-11-18 10:37:08.407 322 11166.07 95.77 57061.08 88888.00 2014-11-18 10:37:08.907 322 11166.04 95.78 57061.14 88888.00 2014-11-18 10:37:09.407 322 11166.07 95.79 57061.22 88888.00 2014-11-18 10:37:09.907 322 11166.04 95.78 57061.37 88888.00 2014-11-18 10:37:10.407 322 11166.07 95.75 57061.41 88888.00 2014-11-18 10:37:10.907 322 11166.07 95.69 57061.44 88888.00 2014-11-18 10:37:11.407 322 11166.07 95.69 57061.46 88888.00 2014-11-18 10:37:11.907 322 11166.07 95.71 57061.57 88888.00 2014-11-18 10:37:12.407 322 11166.03 95.77 57061.65 88888.00 2014-11-18 10:37:12.907 322 11166.01 95.80 57061.76 88888.00 2014-11-18 10:37:13.407 322 11165.96 95.79 57061.85 88888.00 2014-11-18 10:37:13.907 322 11165.98 95.85 57061.99 88888.00 2014-11-18 10:37:14.407 322 11165.93 95.87 57062.06 88888.00 2014-11-18 10:37:14.907 322 11165.88 95.82 57062.17 88888.00 2014-11-18 10:37:15.407 322 11165.89 95.78 57062.29 88888.00 2014-11-18 10:37:15.907 322 11165.93 95.77 57062.29 88888.00 2014-11-18 10:37:16.407 322 11165.89 95.65 57062.27 88888.00 2014-11-18 10:37:16.907 322 11165.86 95.59 57062.21 88888.00 2014-11-18 10:37:17.407 322 11165.81 95.60 57062.21 88888.00 2014-11-18 10:37:17.907 322 11165.82 95.57 57062.19 88888.00 2014-11-18 10:37:18.407 322 11165.80 95.50 57062.12 88888.00 2014-11-18 10:37:18.907 322 11165.77 95.40 57062.14 88888.00 2014-11-18 10:37:19.407 322 11165.79 95.32 57062.06 88888.00 2014-11-18 10:37:19.907 322 11165.76 95.28 57061.99 88888.00 2014-11-18 10:37:20.407 322 11165.70 95.19 57061.97 88888.00 2014-11-18 10:37:20.907 322 11165.67 95.16 57061.99 88888.00 2014-11-18 10:37:21.407 322 11165.63 95.12 57061.90 88888.00 2014-11-18 10:37:21.907 322 11165.65 95.05 57061.95 88888.00 2014-11-18 10:37:22.407 322 11165.65 94.96 57062.02 88888.00 2014-11-18 10:37:22.907 322 11165.68 94.91 57061.93 88888.00 2014-11-18 10:37:23.407 322 11165.74 94.82 57061.95 88888.00 2014-11-18 10:37:23.907 322 11165.75 94.80 57061.97 88888.00 2014-11-18 10:37:24.407 322 11165.76 94.75 57061.92 88888.00 2014-11-18 10:37:24.907 322 11165.77 94.73 57061.87 88888.00 2014-11-18 10:37:25.407 322 11165.80 94.65 57061.77 88888.00 2014-11-18 10:37:25.907 322 11165.83 94.65 57061.70 88888.00 2014-11-18 10:37:26.407 322 11165.88 94.62 57061.70 88888.00 2014-11-18 10:37:26.907 322 11165.93 94.51 57061.71 88888.00 2014-11-18 10:37:27.407 322 11165.89 94.45 57061.74 88888.00 2014-11-18 10:37:27.907 322 11165.90 94.34 57061.64 88888.00 2014-11-18 10:37:28.407 322 11165.89 94.31 57061.63 88888.00 2014-11-18 10:37:28.907 322 11165.89 94.29 57061.58 88888.00 2014-11-18 10:37:29.407 322 11165.89 94.24 57061.48 88888.00 2014-11-18 10:37:29.907 322 11165.87 94.17 57061.45 88888.00 2014-11-18 10:37:30.407 322 11165.82 94.10 57061.44 88888.00 2014-11-18 10:37:30.907 322 11165.81 94.05 57061.26 88888.00 2014-11-18 10:37:31.407 322 11165.80 94.00 57061.20 88888.00 2014-11-18 10:37:31.907 322 11165.77 93.97 57061.16 88888.00 2014-11-18 10:37:32.407 322 11165.76 93.92 57061.07 88888.00 2014-11-18 10:37:32.907 322 11165.77 93.81 57060.96 88888.00 2014-11-18 10:37:33.407 322 11165.72 93.74 57060.89 88888.00 2014-11-18 10:37:33.907 322 11165.68 93.66 57060.78 88888.00 2014-11-18 10:37:34.407 322 11165.63 93.68 57060.67 88888.00 2014-11-18 10:37:34.907 322 11165.56 93.70 57060.60 88888.00 2014-11-18 10:37:35.407 322 11165.52 93.69 57060.48 88888.00 2014-11-18 10:37:35.907 322 11165.46 93.66 57060.37 88888.00 2014-11-18 10:37:36.407 322 11165.41 93.61 57060.29 88888.00 2014-11-18 10:37:36.907 322 11165.39 93.50 57060.10 88888.00 2014-11-18 10:37:37.407 322 11165.32 93.53 57059.97 88888.00 2014-11-18 10:37:37.907 322 11165.27 93.51 57059.96 88888.00 2014-11-18 10:37:38.407 322 11165.20 93.51 57059.91 88888.00 2014-11-18 10:37:38.907 322 11165.11 93.49 57059.78 88888.00 2014-11-18 10:37:39.407 322 11165.08 93.48 57059.74 88888.00 2014-11-18 10:37:39.907 322 11165.05 93.50 57059.65 88888.00 2014-11-18 10:37:40.407 322 11164.99 93.47 57059.62 88888.00 2014-11-18 10:37:40.907 322 11164.94 93.47 57059.49 88888.00 2014-11-18 10:37:41.407 322 11164.93 93.40 57059.30 88888.00 2014-11-18 10:37:41.907 322 11164.91 93.40 57059.22 88888.00 2014-11-18 10:37:42.407 322 11164.93 93.43 57059.10 88888.00 2014-11-18 10:37:42.907 322 11164.92 93.47 57059.04 88888.00 2014-11-18 10:37:43.407 322 11164.96 93.48 57059.02 88888.00 2014-11-18 10:37:43.907 322 11164.99 93.47 57059.00 88888.00 2014-11-18 10:37:44.407 322 11165.06 93.46 57058.77 88888.00 2014-11-18 10:37:44.907 322 11165.11 93.41 57058.68 88888.00 2014-11-18 10:37:45.407 322 11165.12 93.43 57058.62 88888.00 2014-11-18 10:37:45.907 322 11165.18 93.51 57058.56 88888.00 2014-11-18 10:37:46.407 322 11165.21 93.50 57058.56 88888.00 2014-11-18 10:37:46.907 322 11165.25 93.48 57058.66 88888.00 2014-11-18 10:37:47.407 322 11165.30 93.48 57058.66 88888.00 2014-11-18 10:37:47.907 322 11165.33 93.51 57058.57 88888.00 2014-11-18 10:37:48.407 322 11165.35 93.51 57058.53 88888.00 2014-11-18 10:37:48.907 322 11165.39 93.54 57058.51 88888.00 2014-11-18 10:37:49.407 322 11165.41 93.54 57058.48 88888.00 2014-11-18 10:37:49.907 322 11165.41 93.55 57058.52 88888.00 2014-11-18 10:37:50.407 322 11165.46 93.55 57058.44 88888.00 2014-11-18 10:37:50.907 322 11165.54 93.57 57058.39 88888.00 2014-11-18 10:37:51.407 322 11165.59 93.63 57058.27 88888.00 2014-11-18 10:37:51.907 322 11165.62 93.63 57058.20 88888.00 2014-11-18 10:37:52.407 322 11165.70 93.58 57058.10 88888.00 2014-11-18 10:37:52.907 322 11165.75 93.55 57058.02 88888.00 2014-11-18 10:37:53.407 322 11165.80 93.57 57057.93 88888.00 2014-11-18 10:37:53.907 322 11165.84 93.58 57057.81 88888.00 2014-11-18 10:37:54.407 322 11165.83 93.60 57057.80 88888.00 2014-11-18 10:37:54.907 322 11165.87 93.62 57057.72 88888.00 2014-11-18 10:37:55.407 322 11165.91 93.62 57057.65 88888.00 2014-11-18 10:37:55.907 322 11166.00 93.63 57057.67 88888.00 2014-11-18 10:37:56.407 322 11166.08 93.67 57057.56 88888.00 2014-11-18 10:37:56.907 322 11166.15 93.70 57057.56 88888.00 2014-11-18 10:37:57.407 322 11166.17 93.71 57057.55 88888.00 2014-11-18 10:37:57.907 322 11166.25 93.76 57057.53 88888.00 2014-11-18 10:37:58.407 322 11166.35 93.81 57057.54 88888.00 2014-11-18 10:37:58.907 322 11166.39 93.87 57057.46 88888.00 2014-11-18 10:37:59.407 322 11166.46 93.94 57057.50 88888.00 2014-11-18 10:37:59.907 322 11166.53 94.02 57057.68 88888.00 2014-11-18 10:38:00.407 322 11166.54 94.01 57057.66 88888.00 2014-11-18 10:38:00.907 322 11166.63 94.05 57057.71 88888.00 2014-11-18 10:38:01.407 322 11166.67 94.09 57057.68 88888.00 2014-11-18 10:38:01.907 322 11166.71 94.17 57057.63 88888.00 2014-11-18 10:38:02.407 322 11166.70 94.24 57057.71 88888.00 2014-11-18 10:38:02.907 322 11166.77 94.29 57057.73 88888.00 2014-11-18 10:38:03.407 322 11166.79 94.39 57057.72 88888.00 2014-11-18 10:38:03.907 322 11166.83 94.49 57057.76 88888.00 2014-11-18 10:38:04.407 322 11166.93 94.56 57057.82 88888.00 2014-11-18 10:38:04.907 322 11166.99 94.60 57057.82 88888.00 2014-11-18 10:38:05.407 322 11167.05 94.65 57057.80 88888.00 2014-11-18 10:38:05.907 322 11167.08 94.68 57057.81 88888.00 2014-11-18 10:38:06.407 322 11167.25 94.68 57057.75 88888.00 2014-11-18 10:38:06.907 322 11167.35 94.66 57057.67 88888.00 2014-11-18 10:38:07.407 322 11167.34 94.66 57057.66 88888.00 2014-11-18 10:38:07.907 322 11167.37 94.68 57057.61 88888.00 2014-11-18 10:38:08.407 322 11167.43 94.64 57057.59 88888.00 2014-11-18 10:38:08.907 322 11167.47 94.62 57057.56 88888.00 2014-11-18 10:38:09.407 322 11167.46 94.62 57057.55 88888.00 2014-11-18 10:38:09.907 322 11167.49 94.60 57057.53 88888.00 2014-11-18 10:38:10.407 322 11167.54 94.65 57057.50 88888.00 2014-11-18 10:38:10.907 322 11167.53 94.65 57057.57 88888.00 2014-11-18 10:38:11.407 322 11167.56 94.69 57057.66 88888.00 2014-11-18 10:38:11.907 322 11167.51 94.70 57057.61 88888.00 2014-11-18 10:38:12.407 322 11167.51 94.68 57057.47 88888.00 2014-11-18 10:38:12.907 322 11167.51 94.64 57057.36 88888.00 2014-11-18 10:38:13.407 322 11167.50 94.65 57057.26 88888.00 2014-11-18 10:38:13.907 322 11167.54 94.68 57057.21 88888.00 2014-11-18 10:38:14.407 322 11167.56 94.66 57057.18 88888.00 2014-11-18 10:38:14.907 322 11167.56 94.62 57057.07 88888.00 2014-11-18 10:38:15.407 322 11167.57 94.59 57056.90 88888.00 2014-11-18 10:38:15.907 322 11167.64 94.56 57056.82 88888.00 2014-11-18 10:38:16.407 322 11167.71 94.53 57056.70 88888.00 2014-11-18 10:38:16.907 322 11167.71 94.46 57056.58 88888.00 2014-11-18 10:38:17.407 322 11167.76 94.41 57056.49 88888.00 2014-11-18 10:38:17.907 322 11167.75 94.42 57056.45 88888.00 2014-11-18 10:38:18.407 322 11167.77 94.44 57056.38 88888.00 2014-11-18 10:38:18.907 322 11167.76 94.44 57056.28 88888.00 2014-11-18 10:38:19.407 322 11167.77 94.48 57056.21 88888.00 2014-11-18 10:38:19.907 322 11167.84 94.43 57056.18 88888.00 2014-11-18 10:38:20.407 322 11167.90 94.42 57056.17 88888.00 2014-11-18 10:38:20.907 322 11167.92 94.53 57056.05 88888.00 2014-11-18 10:38:21.407 322 11167.95 94.52 57055.95 88888.00 2014-11-18 10:38:21.907 322 11167.95 94.51 57055.99 88888.00 2014-11-18 10:38:22.407 322 11167.98 94.51 57055.93 88888.00 2014-11-18 10:38:22.907 322 11167.98 94.50 57055.85 88888.00 2014-11-18 10:38:23.407 322 11167.99 94.45 57055.87 88888.00 2014-11-18 10:38:23.907 322 11168.02 94.50 57055.88 88888.00 2014-11-18 10:38:24.407 322 11168.04 94.50 57055.80 88888.00 2014-11-18 10:38:24.907 322 11168.09 94.50 57055.69 88888.00 2014-11-18 10:38:25.407 322 11168.13 94.55 57055.64 88888.00 2014-11-18 10:38:25.907 322 11168.17 94.56 57055.57 88888.00 2014-11-18 10:38:26.407 322 11168.19 94.62 57055.54 88888.00 2014-11-18 10:38:26.907 322 11168.20 94.58 57055.51 88888.00 2014-11-18 10:38:27.407 322 11168.27 94.58 57055.48 88888.00 2014-11-18 10:38:27.907 322 11168.27 94.59 57055.38 88888.00 2014-11-18 10:38:28.407 322 11168.31 94.59 57055.22 88888.00 2014-11-18 10:38:28.907 322 11168.34 94.57 57055.12 88888.00 2014-11-18 10:38:29.407 322 11168.36 94.52 57055.04 88888.00 2014-11-18 10:38:29.907 322 11168.44 94.49 57054.99 88888.00 2014-11-18 10:38:30.407 322 11168.48 94.49 57054.98 88888.00 2014-11-18 10:38:30.907 322 11168.52 94.45 57055.05 88888.00 2014-11-18 10:38:31.407 322 11168.54 94.52 57055.10 88888.00 2014-11-18 10:38:31.907 322 11168.59 94.57 57054.98 88888.00 2014-11-18 10:38:32.407 322 11168.61 94.56 57054.98 88888.00 2014-11-18 10:38:32.907 322 11168.65 94.58 57054.96 88888.00 2014-11-18 10:38:33.407 322 11168.67 94.62 57054.98 88888.00 2014-11-18 10:38:33.907 322 11168.68 94.66 57055.05 88888.00 2014-11-18 10:38:34.407 322 11168.68 94.65 57055.08 88888.00 2014-11-18 10:38:34.907 322 11168.71 94.65 57055.12 88888.00 2014-11-18 10:38:35.407 322 11168.67 94.66 57055.19 88888.00 2014-11-18 10:38:35.907 322 11168.68 94.75 57055.38 88888.00 2014-11-18 10:38:36.407 322 11168.74 94.77 57055.51 88888.00 2014-11-18 10:38:36.907 322 11168.74 94.80 57055.62 88888.00 2014-11-18 10:38:37.407 322 11168.74 94.83 57055.76 88888.00 2014-11-18 10:38:37.907 322 11168.73 94.94 57055.85 88888.00 2014-11-18 10:38:38.407 322 11168.72 95.06 57055.96 88888.00 2014-11-18 10:38:38.907 322 11168.71 95.16 57056.12 88888.00 2014-11-18 10:38:39.407 322 11168.73 95.21 57056.34 88888.00 2014-11-18 10:38:39.907 322 11168.80 95.20 57056.52 88888.00 2014-11-18 10:38:40.407 322 11168.81 95.24 57056.43 88888.00 2014-11-18 10:38:40.907 322 11168.81 95.30 57056.41 88888.00 2014-11-18 10:38:41.407 322 11168.81 95.33 57056.49 88888.00 2014-11-18 10:38:41.907 322 11168.81 95.32 57056.58 88888.00 2014-11-18 10:38:42.407 322 11168.80 95.33 57056.53 88888.00 2014-11-18 10:38:42.907 322 11168.71 95.38 57056.54 88888.00 2014-11-18 10:38:43.407 322 11168.66 95.33 57056.56 88888.00 2014-11-18 10:38:43.907 322 11168.61 95.39 57056.50 88888.00 2014-11-18 10:38:44.407 322 11168.50 95.38 57056.50 88888.00 2014-11-18 10:38:44.907 322 11168.41 95.40 57056.43 88888.00 2014-11-18 10:38:45.407 322 11168.34 95.50 57056.44 88888.00 2014-11-18 10:38:45.907 322 11168.22 95.45 57056.41 88888.00 2014-11-18 10:38:46.407 322 11168.11 95.37 57056.41 88888.00 2014-11-18 10:38:46.907 322 11167.98 95.33 57056.27 88888.00 2014-11-18 10:38:47.407 322 11167.91 95.32 57056.21 88888.00 2014-11-18 10:38:47.907 322 11167.85 95.26 57056.13 88888.00 2014-11-18 10:38:48.407 322 11167.75 95.23 57056.03 88888.00 2014-11-18 10:38:48.907 322 11167.61 95.16 57055.98 88888.00 2014-11-18 10:38:49.407 322 11167.54 95.04 57055.83 88888.00 2014-11-18 10:38:49.907 322 11167.42 94.92 57055.75 88888.00 2014-11-18 10:38:50.407 322 11167.29 94.83 57055.64 88888.00 2014-11-18 10:38:50.907 322 11167.21 94.75 57055.40 88888.00 2014-11-18 10:38:51.407 322 11167.15 94.71 57055.24 88888.00 2014-11-18 10:38:51.907 322 11167.07 94.62 57055.09 88888.00 2014-11-18 10:38:52.407 322 11166.95 94.49 57054.97 88888.00 2014-11-18 10:38:52.907 322 11166.91 94.43 57054.85 88888.00 2014-11-18 10:38:53.407 322 11166.83 94.31 57054.83 88888.00 2014-11-18 10:38:53.907 322 11166.72 94.21 57054.73 88888.00 2014-11-18 10:38:54.407 322 11166.65 94.18 57054.67 88888.00 2014-11-18 10:38:54.907 322 11166.57 94.12 57054.65 88888.00 2014-11-18 10:38:55.407 322 11166.51 94.11 57054.68 88888.00 2014-11-18 10:38:55.907 322 11166.43 94.17 57054.78 88888.00 2014-11-18 10:38:56.407 322 11166.30 94.18 57054.83 88888.00 2014-11-18 10:38:56.907 322 11166.21 94.17 57054.84 88888.00 2014-11-18 10:38:57.407 322 11166.11 94.15 57054.86 88888.00 2014-11-18 10:38:57.907 322 11166.04 94.10 57054.90 88888.00 2014-11-18 10:38:58.407 322 11165.96 94.15 57055.05 88888.00 2014-11-18 10:38:58.907 322 11165.88 94.18 57055.05 88888.00 2014-11-18 10:38:59.407 322 11165.81 94.19 57055.08 88888.00 2014-11-18 10:38:59.907 322 11165.68 94.24 57055.16 88888.00 2014-11-18 10:39:00.407 322 11165.53 94.31 57055.28 88888.00 2014-11-18 10:39:00.907 322 11165.42 94.37 57055.37 88888.00 2014-11-18 10:39:01.407 322 11165.34 94.42 57055.42 88888.00 2014-11-18 10:39:01.907 322 11165.23 94.45 57055.48 88888.00 2014-11-18 10:39:02.407 322 11165.13 94.51 57055.54 88888.00 2014-11-18 10:39:02.907 322 11165.04 94.57 57055.62 88888.00 2014-11-18 10:39:03.407 322 11164.90 94.65 57055.74 88888.00 2014-11-18 10:39:03.907 322 11164.78 94.70 57055.79 88888.00 2014-11-18 10:39:04.407 322 11164.66 94.76 57055.80 88888.00 2014-11-18 10:39:04.907 322 11164.59 94.79 57055.79 88888.00 2014-11-18 10:39:05.407 322 11164.54 94.90 57055.74 88888.00 2014-11-18 10:39:05.907 322 11164.47 95.02 57055.72 88888.00 2014-11-18 10:39:06.407 322 11164.40 95.00 57055.66 88888.00 2014-11-18 10:39:06.907 322 11164.36 95.04 57055.63 88888.00 2014-11-18 10:39:07.407 322 11164.33 95.09 57055.62 88888.00 2014-11-18 10:39:07.907 322 11164.30 95.09 57055.57 88888.00 2014-11-18 10:39:08.407 322 11164.27 95.14 57055.50 88888.00 2014-11-18 10:39:08.907 322 11164.28 95.21 57055.45 88888.00 2014-11-18 10:39:09.407 322 11164.30 95.28 57055.48 88888.00 2014-11-18 10:39:09.907 322 11164.33 95.32 57055.55 88888.00 2014-11-18 10:39:10.407 322 11164.36 95.37 57055.45 88888.00 2014-11-18 10:39:10.907 322 11164.36 95.40 57055.38 88888.00 2014-11-18 10:39:11.407 322 11164.44 95.41 57055.42 88888.00 2014-11-18 10:39:11.907 322 11164.49 95.47 57055.36 88888.00 2014-11-18 10:39:12.407 322 11164.49 95.52 57055.31 88888.00 2014-11-18 10:39:12.907 322 11164.47 95.57 57055.34 88888.00 2014-11-18 10:39:13.407 322 11164.52 95.62 57055.34 88888.00 2014-11-18 10:39:13.907 322 11164.59 95.67 57055.35 88888.00 2014-11-18 10:39:14.407 322 11164.65 95.72 57055.29 88888.00 2014-11-18 10:39:14.907 322 11164.64 95.81 57055.21 88888.00 2014-11-18 10:39:15.408 322 11164.68 95.84 57055.18 88888.00 2014-11-18 10:39:15.908 322 11164.75 95.85 57055.13 88888.00 2014-11-18 10:39:16.408 322 11164.80 95.89 57055.09 88888.00 2014-11-18 10:39:16.908 322 11164.89 95.98 57055.06 88888.00 2014-11-18 10:39:17.408 322 11164.91 95.96 57055.03 88888.00 2014-11-18 10:39:17.908 322 11164.90 96.00 57055.02 88888.00 2014-11-18 10:39:18.408 322 11164.97 95.96 57054.95 88888.00 2014-11-18 10:39:18.908 322 11164.99 95.98 57054.92 88888.00 2014-11-18 10:39:19.408 322 11165.00 95.98 57054.86 88888.00 2014-11-18 10:39:19.908 322 11165.06 95.92 57054.73 88888.00 2014-11-18 10:39:20.408 322 11165.11 95.87 57054.65 88888.00 2014-11-18 10:39:20.908 322 11165.14 95.87 57054.67 88888.00 2014-11-18 10:39:21.408 322 11165.18 95.87 57054.63 88888.00 2014-11-18 10:39:21.908 322 11165.30 95.80 57054.65 88888.00 2014-11-18 10:39:22.408 322 11165.35 95.77 57054.58 88888.00 2014-11-18 10:39:22.908 322 11165.38 95.74 57054.53 88888.00 2014-11-18 10:39:23.408 322 11165.46 95.72 57054.53 88888.00 2014-11-18 10:39:23.908 322 11165.51 95.77 57054.54 88888.00 2014-11-18 10:39:24.408 322 11165.53 95.80 57054.51 88888.00 2014-11-18 10:39:24.908 322 11165.58 95.80 57054.55 88888.00 2014-11-18 10:39:25.408 322 11165.61 95.79 57054.55 88888.00 2014-11-18 10:39:25.908 322 11165.63 95.84 57054.58 88888.00 2014-11-18 10:39:26.408 322 11165.72 95.84 57054.59 88888.00 2014-11-18 10:39:26.908 322 11165.74 95.91 57054.72 88888.00 2014-11-18 10:39:27.408 322 11165.77 95.91 57054.77 88888.00 2014-11-18 10:39:27.908 322 11165.77 95.93 57054.77 88888.00 2014-11-18 10:39:28.408 322 11165.82 95.94 57054.80 88888.00 2014-11-18 10:39:28.908 322 11165.82 95.92 57054.81 88888.00 2014-11-18 10:39:29.408 322 11165.81 95.89 57054.79 88888.00 2014-11-18 10:39:29.908 322 11165.82 95.92 57054.81 88888.00 2014-11-18 10:39:30.408 322 11165.79 95.94 57054.86 88888.00 2014-11-18 10:39:30.908 322 11165.74 95.96 57054.79 88888.00 2014-11-18 10:39:31.408 322 11165.79 95.92 57054.65 88888.00 2014-11-18 10:39:31.908 322 11165.80 95.92 57054.61 88888.00 2014-11-18 10:39:32.408 322 11165.82 95.87 57054.57 88888.00 2014-11-18 10:39:32.908 322 11165.83 95.79 57054.53 88888.00 2014-11-18 10:39:33.408 322 11165.83 95.79 57054.48 88888.00 2014-11-18 10:39:33.908 322 11165.83 95.74 57054.53 88888.00 2014-11-18 10:39:34.408 322 11165.88 95.77 57054.41 88888.00 2014-11-18 10:39:34.908 322 11165.87 95.73 57054.48 88888.00 2014-11-18 10:39:35.408 322 11165.83 95.71 57054.51 88888.00 2014-11-18 10:39:35.908 322 11165.84 95.68 57054.53 88888.00 2014-11-18 10:39:36.408 322 11165.83 95.65 57054.42 88888.00 2014-11-18 10:39:36.908 322 11165.81 95.59 57054.29 88888.00 2014-11-18 10:39:37.408 322 11165.82 95.55 57054.26 88888.00 2014-11-18 10:39:37.908 322 11165.87 95.55 57054.23 88888.00 2014-11-18 10:39:38.408 322 11165.88 95.54 57054.23 88888.00 2014-11-18 10:39:38.908 322 11165.90 95.50 57054.15 88888.00 2014-11-18 10:39:39.408 322 11165.98 95.54 57054.12 88888.00 2014-11-18 10:39:39.908 322 11166.05 95.50 57054.12 88888.00 2014-11-18 10:39:40.408 322 11166.14 95.45 57054.06 88888.00 2014-11-18 10:39:40.908 322 11166.19 95.50 57054.08 88888.00 2014-11-18 10:39:41.408 322 11166.26 95.48 57054.10 88888.00 2014-11-18 10:39:41.908 322 11166.24 95.50 57054.15 88888.00 2014-11-18 10:39:42.408 322 11166.32 95.55 57054.16 88888.00 2014-11-18 10:39:42.908 322 11166.37 95.59 57054.18 88888.00 2014-11-18 10:39:43.408 322 11166.39 95.62 57054.22 88888.00 2014-11-18 10:39:43.908 322 11166.45 95.64 57054.16 88888.00 2014-11-18 10:39:44.408 322 11166.51 95.65 57054.08 88888.00 2014-11-18 10:39:44.908 322 11166.64 95.66 57054.04 88888.00 2014-11-18 10:39:45.408 322 11166.67 95.72 57054.04 88888.00 2014-11-18 10:39:45.908 322 11166.74 95.74 57054.10 88888.00 2014-11-18 10:39:46.408 322 11166.85 95.77 57054.13 88888.00 2014-11-18 10:39:46.908 322 11166.95 95.75 57054.09 88888.00 2014-11-18 10:39:47.408 322 11167.05 95.77 57054.06 88888.00 2014-11-18 10:39:47.908 322 11167.14 95.74 57053.90 88888.00 2014-11-18 10:39:48.408 322 11167.20 95.78 57053.89 88888.00 2014-11-18 10:39:48.908 322 11167.27 95.79 57053.90 88888.00 2014-11-18 10:39:49.408 322 11167.36 95.88 57053.93 88888.00 2014-11-18 10:39:49.908 322 11167.51 95.92 57053.94 88888.00 2014-11-18 10:39:50.408 322 11167.62 95.95 57053.96 88888.00 2014-11-18 10:39:50.908 322 11167.76 95.96 57053.99 88888.00 2014-11-18 10:39:51.408 322 11167.89 96.00 57054.02 88888.00 2014-11-18 10:39:51.908 322 11167.99 96.06 57054.04 88888.00 2014-11-18 10:39:52.408 322 11168.11 96.11 57054.08 88888.00 2014-11-18 10:39:52.908 322 11168.22 96.16 57054.15 88888.00 2014-11-18 10:39:53.408 322 11168.33 96.25 57054.25 88888.00 2014-11-18 10:39:53.908 322 11168.44 96.32 57054.34 88888.00 2014-11-18 10:39:54.408 322 11168.54 96.39 57054.38 88888.00 2014-11-18 10:39:54.908 322 11168.67 96.52 57054.42 88888.00 2014-11-18 10:39:55.408 322 11168.85 96.55 57054.48 88888.00 2014-11-18 10:39:55.908 322 11169.01 96.69 57054.57 88888.00 2014-11-18 10:39:56.408 322 11169.16 96.77 57054.51 88888.00 2014-11-18 10:39:56.908 322 11169.35 96.80 57054.47 88888.00 2014-11-18 10:39:57.408 322 11169.51 96.89 57054.47 88888.00 2014-11-18 10:39:57.908 322 11169.68 96.93 57054.40 88888.00 2014-11-18 10:39:58.408 322 11169.89 97.00 57054.28 88888.00 2014-11-18 10:39:58.908 322 11170.04 97.00 57054.19 88888.00 2014-11-18 10:39:59.408 322 11170.25 96.97 57054.16 88888.00 2014-11-18 10:39:59.908 322 11170.47 96.95 57054.08 88888.00 2014-11-18 10:40:00.408 322 11170.67 96.98 57053.87 88888.00 2014-11-18 10:40:00.908 322 11170.86 96.93 57053.70 88888.00 2014-11-18 10:40:01.408 322 11171.11 96.96 57053.56 88888.00 2014-11-18 10:40:01.908 322 11171.25 97.02 57053.51 88888.00 2014-11-18 10:40:02.408 322 11171.40 97.01 57053.43 88888.00 2014-11-18 10:40:02.908 322 11171.58 97.05 57053.29 88888.00 2014-11-18 10:40:03.408 322 11171.77 97.11 57053.17 88888.00 2014-11-18 10:40:03.908 322 11171.96 97.16 57053.13 88888.00 2014-11-18 10:40:04.408 322 11172.15 97.22 57053.12 88888.00 2014-11-18 10:40:04.908 322 11172.29 97.30 57053.16 88888.00 2014-11-18 10:40:05.408 322 11172.49 97.34 57053.16 88888.00 2014-11-18 10:40:05.908 322 11172.70 97.31 57053.09 88888.00 2014-11-18 10:40:06.408 322 11172.90 97.37 57053.09 88888.00 2014-11-18 10:40:06.908 322 11173.06 97.38 57053.04 88888.00 2014-11-18 10:40:07.408 322 11173.28 97.37 57052.97 88888.00 2014-11-18 10:40:07.908 322 11173.44 97.42 57053.01 88888.00 2014-11-18 10:40:08.408 322 11173.60 97.49 57053.04 88888.00 2014-11-18 10:40:08.908 322 11173.76 97.49 57053.03 88888.00 2014-11-18 10:40:09.408 322 11173.95 97.50 57053.09 88888.00 2014-11-18 10:40:09.908 322 11174.11 97.57 57053.13 88888.00 2014-11-18 10:40:10.408 322 11174.28 97.62 57053.17 88888.00 2014-11-18 10:40:10.908 322 11174.42 97.65 57053.22 88888.00 2014-11-18 10:40:11.408 322 11174.56 97.71 57053.39 88888.00 2014-11-18 10:40:11.908 322 11174.70 97.79 57053.50 88888.00 2014-11-18 10:40:12.408 322 11174.83 97.86 57053.63 88888.00 2014-11-18 10:40:12.908 322 11174.94 97.95 57053.77 88888.00 2014-11-18 10:40:13.408 322 11175.05 98.05 57053.94 88888.00 2014-11-18 10:40:13.908 322 11175.13 98.11 57054.00 88888.00 2014-11-18 10:40:14.408 322 11175.22 98.13 57054.09 88888.00 2014-11-18 10:40:14.908 322 11175.27 98.24 57054.18 88888.00 2014-11-18 10:40:15.408 322 11175.27 98.32 57054.20 88888.00 2014-11-18 10:40:15.908 322 11175.36 98.34 57054.28 88888.00 2014-11-18 10:40:16.408 322 11175.45 98.41 57054.34 88888.00 2014-11-18 10:40:16.908 322 11175.50 98.47 57054.45 88888.00 2014-11-18 10:40:17.408 322 11175.55 98.49 57054.42 88888.00 2014-11-18 10:40:17.908 322 11175.61 98.50 57054.42 88888.00 2014-11-18 10:40:18.408 322 11175.64 98.47 57054.39 88888.00 2014-11-18 10:40:18.908 322 11175.69 98.53 57054.36 88888.00 2014-11-18 10:40:19.408 322 11175.71 98.58 57054.28 88888.00 2014-11-18 10:40:19.908 322 11175.71 98.56 57054.20 88888.00 2014-11-18 10:40:20.408 322 11175.74 98.51 57054.10 88888.00 2014-11-18 10:40:20.908 322 11175.80 98.52 57054.02 88888.00 2014-11-18 10:40:21.408 322 11175.78 98.50 57053.96 88888.00 2014-11-18 10:40:21.908 322 11175.80 98.46 57053.82 88888.00 2014-11-18 10:40:22.408 322 11175.83 98.41 57053.69 88888.00 2014-11-18 10:40:22.908 322 11175.85 98.44 57053.63 88888.00 2014-11-18 10:40:23.408 322 11175.88 98.44 57053.50 88888.00 2014-11-18 10:40:23.908 322 11175.89 98.45 57053.35 88888.00 2014-11-18 10:40:24.408 322 11175.91 98.45 57053.29 88888.00 2014-11-18 10:40:24.908 322 11175.96 98.45 57053.24 88888.00 2014-11-18 10:40:25.408 322 11176.03 98.45 57053.22 88888.00 2014-11-18 10:40:25.908 322 11176.06 98.45 57053.14 88888.00 2014-11-18 10:40:26.408 322 11176.11 98.45 57053.10 88888.00 2014-11-18 10:40:26.908 322 11176.21 98.45 57052.98 88888.00 2014-11-18 10:40:27.408 322 11176.26 98.45 57052.82 88888.00 2014-11-18 10:40:27.908 322 11176.35 98.45 57052.80 88888.00 2014-11-18 10:40:28.408 322 11176.38 98.45 57052.72 88888.00 2014-11-18 10:40:28.908 322 11176.40 98.49 57052.62 88888.00 2014-11-18 10:40:29.408 322 11176.45 98.47 57052.61 88888.00 2014-11-18 10:40:29.908 322 11176.47 98.46 57052.49 88888.00 2014-11-18 10:40:30.408 322 11176.50 98.51 57052.36 88888.00 2014-11-18 10:40:30.908 322 11176.54 98.50 57052.34 88888.00 2014-11-18 10:40:31.408 322 11176.59 98.51 57052.41 88888.00 2014-11-18 10:40:31.908 322 11176.61 98.49 57052.41 88888.00 2014-11-18 10:40:32.408 322 11176.63 98.43 57052.34 88888.00 2014-11-18 10:40:32.908 322 11176.65 98.44 57052.23 88888.00 2014-11-18 10:40:33.408 322 11176.67 98.44 57052.16 88888.00 2014-11-18 10:40:33.908 322 11176.70 98.49 57052.08 88888.00 2014-11-18 10:40:34.408 322 11176.72 98.49 57051.96 88888.00 2014-11-18 10:40:34.908 322 11176.71 98.50 57051.95 88888.00 2014-11-18 10:40:35.408 322 11176.73 98.56 57051.85 88888.00 2014-11-18 10:40:35.908 322 11176.75 98.57 57051.70 88888.00 2014-11-18 10:40:36.408 322 11176.75 98.49 57051.71 88888.00 2014-11-18 10:40:36.908 322 11176.72 98.43 57051.65 88888.00 2014-11-18 10:40:37.408 322 11176.63 98.45 57051.57 88888.00 2014-11-18 10:40:37.908 322 11176.53 98.40 57051.50 88888.00 2014-11-18 10:40:38.408 322 11176.50 98.39 57051.45 88888.00 2014-11-18 10:40:38.908 322 11176.43 98.29 57051.31 88888.00 2014-11-18 10:40:39.408 322 11176.36 98.29 57051.11 88888.00 2014-11-18 10:40:39.908 322 11176.25 98.23 57050.97 88888.00 2014-11-18 10:40:40.408 322 11176.19 98.16 57050.89 88888.00 2014-11-18 10:40:40.908 322 11176.13 98.12 57050.74 88888.00 2014-11-18 10:40:41.408 322 11176.06 97.98 57050.56 88888.00 2014-11-18 10:40:41.908 322 11175.95 97.89 57050.36 88888.00 2014-11-18 10:40:42.408 322 11175.85 97.83 57050.11 88888.00 2014-11-18 10:40:42.908 322 11175.82 97.78 57049.89 88888.00 2014-11-18 10:40:43.408 322 11175.70 97.66 57049.85 88888.00 2014-11-18 10:40:43.908 322 11175.61 97.56 57049.71 88888.00 2014-11-18 10:40:44.408 322 11175.55 97.51 57049.51 88888.00 2014-11-18 10:40:44.908 322 11175.48 97.48 57049.37 88888.00 2014-11-18 10:40:45.408 322 11175.41 97.42 57049.21 88888.00 2014-11-18 10:40:45.908 322 11175.35 97.45 57049.20 88888.00 2014-11-18 10:40:46.408 322 11175.31 97.50 57049.14 88888.00 2014-11-18 10:40:46.908 322 11175.22 97.52 57049.18 88888.00 2014-11-18 10:40:47.408 322 11175.17 97.51 57049.25 88888.00 2014-11-18 10:40:47.908 322 11175.14 97.54 57049.22 88888.00 2014-11-18 10:40:48.408 322 11175.15 97.65 57049.27 88888.00 2014-11-18 10:40:48.908 322 11175.20 97.66 57049.32 88888.00 2014-11-18 10:40:49.408 322 11175.19 97.75 57049.38 88888.00 2014-11-18 10:40:49.908 322 11175.20 97.89 57049.56 88888.00 2014-11-18 10:40:50.408 322 11175.24 97.95 57049.65 88888.00 2014-11-18 10:40:50.908 322 11175.29 97.98 57049.66 88888.00 2014-11-18 10:40:51.408 322 11175.33 98.06 57049.72 88888.00 2014-11-18 10:40:51.908 322 11175.39 98.10 57049.86 88888.00 2014-11-18 10:40:52.408 322 11175.43 98.18 57049.96 88888.00 2014-11-18 10:40:52.908 322 11175.46 98.25 57050.03 88888.00 2014-11-18 10:40:53.408 322 11175.54 98.26 57049.90 88888.00 2014-11-18 10:40:53.908 322 11175.57 98.29 57049.99 88888.00 2014-11-18 10:40:54.408 322 11175.68 98.39 57050.05 88888.00 2014-11-18 10:40:54.908 322 11175.75 98.45 57050.01 88888.00 2014-11-18 10:40:55.408 322 11175.78 98.45 57050.06 88888.00 2014-11-18 10:40:55.908 322 11175.83 98.47 57050.15 88888.00 2014-11-18 10:40:56.408 322 11175.89 98.51 57050.11 88888.00 2014-11-18 10:40:56.908 322 11175.98 98.49 57050.06 88888.00 2014-11-18 10:40:57.408 322 11176.01 98.49 57050.17 88888.00 2014-11-18 10:40:57.908 322 11175.95 98.52 57050.14 88888.00 2014-11-18 10:40:58.408 322 11175.99 98.54 57050.08 88888.00 2014-11-18 10:40:58.908 322 11175.99 98.54 57050.05 88888.00 2014-11-18 10:40:59.408 322 11175.97 98.53 57050.02 88888.00 2014-11-18 10:40:59.908 322 11175.98 98.51 57049.96 88888.00 2014-11-18 10:41:00.408 322 11175.95 98.46 57049.83 88888.00 2014-11-18 10:41:00.908 322 11175.92 98.34 57049.70 88888.00 2014-11-18 10:41:01.408 322 11175.85 98.24 57049.53 88888.00 2014-11-18 10:41:01.908 322 11175.80 98.34 57049.35 88888.00 2014-11-18 10:41:02.408 322 11175.71 98.32 57049.25 88888.00 2014-11-18 10:41:02.908 322 11175.69 98.09 57049.06 88888.00 2014-11-18 10:41:03.408 322 11175.66 97.95 57048.82 88888.00 2014-11-18 10:41:03.908 322 11175.64 97.82 57048.63 88888.00 2014-11-18 10:41:04.408 322 11175.56 97.76 57048.38 88888.00 2014-11-18 10:41:04.908 322 11175.56 97.75 57048.23 88888.00 2014-11-18 10:41:05.408 322 11175.54 97.66 57048.16 88888.00 2014-11-18 10:41:05.908 322 11175.48 97.58 57047.97 88888.00 2014-11-18 10:41:06.408 322 11175.50 97.48 57047.87 88888.00 2014-11-18 10:41:06.908 322 11175.49 97.37 57047.74 88888.00 2014-11-18 10:41:07.408 322 11175.45 97.35 57047.49 88888.00 2014-11-18 10:41:07.908 322 11175.41 97.27 57047.40 88888.00 2014-11-18 10:41:08.408 322 11175.33 97.23 57047.38 88888.00 2014-11-18 10:41:08.908 322 11175.27 97.18 57047.36 88888.00 2014-11-18 10:41:09.408 322 11175.24 97.15 57047.30 88888.00 2014-11-18 10:41:09.908 322 11175.19 97.09 57047.27 88888.00 2014-11-18 10:41:10.408 322 11175.20 97.01 57047.15 88888.00 2014-11-18 10:41:10.908 322 11175.17 96.93 57047.10 88888.00 2014-11-18 10:41:11.408 322 11175.08 96.88 57047.14 88888.00 2014-11-18 10:41:11.908 322 11175.01 96.87 57047.13 88888.00 2014-11-18 10:41:12.408 322 11174.94 96.86 57047.15 88888.00 2014-11-18 10:41:12.908 322 11174.90 96.82 57047.04 88888.00 2014-11-18 10:41:13.408 322 11174.83 96.77 57047.07 88888.00 2014-11-18 10:41:13.908 322 11174.76 96.76 57047.09 88888.00 2014-11-18 10:41:14.408 322 11174.66 96.74 57047.14 88888.00 2014-11-18 10:41:14.908 322 11174.59 96.79 57047.20 88888.00 2014-11-18 10:41:15.408 322 11174.55 96.76 57047.25 88888.00 2014-11-18 10:41:15.908 322 11174.48 96.77 57047.36 88888.00 2014-11-18 10:41:16.408 322 11174.43 96.82 57047.40 88888.00 2014-11-18 10:41:16.908 322 11174.41 96.83 57047.51 88888.00 2014-11-18 10:41:17.408 322 11174.37 96.88 57047.74 88888.00 2014-11-18 10:41:17.908 322 11174.31 96.96 57047.87 88888.00 2014-11-18 10:41:18.408 322 11174.22 97.01 57047.97 88888.00 2014-11-18 10:41:18.908 322 11174.11 97.04 57048.16 88888.00 2014-11-18 10:41:19.408 322 11174.06 97.11 57048.34 88888.00 2014-11-18 10:41:19.908 322 11174.00 97.15 57048.55 88888.00 2014-11-18 10:41:20.408 322 11173.95 97.27 57048.71 88888.00 2014-11-18 10:41:20.908 322 11173.88 97.38 57048.87 88888.00 2014-11-18 10:41:21.408 322 11173.86 97.41 57049.09 88888.00 2014-11-18 10:41:21.908 322 11173.79 97.50 57049.35 88888.00 2014-11-18 10:41:22.408 322 11173.75 97.57 57049.54 88888.00 2014-11-18 10:41:22.908 322 11173.71 97.57 57049.70 88888.00 2014-11-18 10:41:23.408 322 11173.64 97.57 57049.77 88888.00 2014-11-18 10:41:23.908 322 11173.59 97.64 57049.83 88888.00 2014-11-18 10:41:24.408 322 11173.54 97.68 57049.88 88888.00 2014-11-18 10:41:24.908 322 11173.50 97.69 57049.86 88888.00 2014-11-18 10:41:25.408 322 11173.44 97.72 57049.80 88888.00 2014-11-18 10:41:25.908 322 11173.37 97.76 57049.86 88888.00 2014-11-18 10:41:26.408 322 11173.33 97.84 57049.99 88888.00 2014-11-18 10:41:26.908 322 11173.28 97.90 57050.05 88888.00 2014-11-18 10:41:27.408 322 11173.21 97.96 57050.20 88888.00 2014-11-18 10:41:27.908 322 11173.14 98.02 57050.25 88888.00 2014-11-18 10:41:28.408 322 11173.12 98.02 57050.33 88888.00 2014-11-18 10:41:28.908 322 11173.07 98.03 57050.29 88888.00 2014-11-18 10:41:29.408 322 11173.02 98.04 57050.36 88888.00 2014-11-18 10:41:29.908 322 11172.97 98.00 57050.42 88888.00 2014-11-18 10:41:30.408 322 11172.84 97.97 57050.44 88888.00 2014-11-18 10:41:30.908 322 11172.77 98.06 57050.44 88888.00 2014-11-18 10:41:31.408 322 11172.75 98.15 57050.46 88888.00 2014-11-18 10:41:31.908 322 11172.69 98.13 57050.42 88888.00 2014-11-18 10:41:32.408 322 11172.67 98.11 57050.34 88888.00 2014-11-18 10:41:32.908 322 11172.63 98.15 57050.30 88888.00 2014-11-18 10:41:33.408 322 11172.61 98.23 57050.33 88888.00 2014-11-18 10:41:33.908 322 11172.60 98.29 57050.43 88888.00 2014-11-18 10:41:34.408 322 11172.62 98.30 57050.48 88888.00 2014-11-18 10:41:34.908 322 11172.64 98.30 57050.47 88888.00 2014-11-18 10:41:35.408 322 11172.62 98.29 57050.53 88888.00 2014-11-18 10:41:35.908 322 11172.56 98.30 57050.60 88888.00 2014-11-18 10:41:36.408 322 11172.50 98.31 57050.57 88888.00 2014-11-18 10:41:36.908 322 11172.48 98.31 57050.50 88888.00 2014-11-18 10:41:37.408 322 11172.44 98.29 57050.42 88888.00 2014-11-18 10:41:37.908 322 11172.44 98.30 57050.42 88888.00 2014-11-18 10:41:38.408 322 11172.47 98.32 57050.38 88888.00 2014-11-18 10:41:38.908 322 11172.43 98.27 57050.38 88888.00 2014-11-18 10:41:39.408 322 11172.37 98.27 57050.36 88888.00 2014-11-18 10:41:39.908 322 11172.37 98.24 57050.40 88888.00 2014-11-18 10:41:40.408 322 11172.35 98.23 57050.46 88888.00 2014-11-18 10:41:40.908 322 11172.29 98.17 57050.37 88888.00 2014-11-18 10:41:41.408 322 11172.25 98.11 57050.33 88888.00 2014-11-18 10:41:41.908 322 11172.22 98.07 57050.15 88888.00 2014-11-18 10:41:42.408 322 11172.19 97.99 57050.09 88888.00 2014-11-18 10:41:42.908 322 11172.11 97.96 57050.05 88888.00 2014-11-18 10:41:43.408 322 11172.08 97.91 57050.01 88888.00 2014-11-18 10:41:43.908 322 11172.00 97.85 57050.03 88888.00 2014-11-18 10:41:44.408 322 11171.92 97.82 57050.02 88888.00 2014-11-18 10:41:44.908 322 11171.82 97.78 57049.99 88888.00 2014-11-18 10:41:45.408 322 11171.66 97.71 57050.01 88888.00 2014-11-18 10:41:45.908 322 11171.52 97.69 57049.98 88888.00 2014-11-18 10:41:46.408 322 11171.44 97.77 57050.02 88888.00 2014-11-18 10:41:46.908 322 11171.30 97.69 57050.02 88888.00 2014-11-18 10:41:47.408 322 11171.12 97.64 57050.09 88888.00 2014-11-18 10:41:47.908 322 11170.97 97.59 57050.03 88888.00 2014-11-18 10:41:48.408 322 11170.80 97.59 57049.98 88888.00 2014-11-18 10:41:48.908 322 11170.60 97.54 57050.02 88888.00 2014-11-18 10:41:49.408 322 11170.41 97.48 57050.06 88888.00 2014-11-18 10:41:49.908 322 11170.22 97.49 57050.01 88888.00 2014-11-18 10:41:50.408 322 11169.98 97.50 57049.99 88888.00 2014-11-18 10:41:50.908 322 11169.83 97.39 57049.98 88888.00 2014-11-18 10:41:51.408 322 11169.66 97.38 57049.99 88888.00 2014-11-18 10:41:51.908 322 11169.47 97.29 57049.92 88888.00 2014-11-18 10:41:52.408 322 11169.29 97.25 57049.90 88888.00 2014-11-18 10:41:52.908 322 11169.16 97.18 57049.83 88888.00 2014-11-18 10:41:53.408 322 11168.96 97.13 57049.72 88888.00 2014-11-18 10:41:53.908 322 11168.80 97.15 57049.57 88888.00 2014-11-18 10:41:54.408 322 11168.65 97.07 57049.46 88888.00 2014-11-18 10:41:54.908 322 11168.47 97.01 57049.29 88888.00 2014-11-18 10:41:55.408 322 11168.27 96.91 57049.14 88888.00 2014-11-18 10:41:55.908 322 11168.17 96.81 57049.01 88888.00 2014-11-18 10:41:56.408 322 11168.02 96.77 57048.77 88888.00 2014-11-18 10:41:56.908 322 11167.86 96.69 57048.57 88888.00 2014-11-18 10:41:57.408 322 11167.78 96.62 57048.35 88888.00 2014-11-18 10:41:57.908 322 11167.69 96.56 57048.19 88888.00 2014-11-18 10:41:58.408 322 11167.55 96.53 57047.91 88888.00 2014-11-18 10:41:58.908 322 11167.43 96.53 57047.73 88888.00 2014-11-18 10:41:59.408 322 11167.29 96.47 57047.52 88888.00 2014-11-18 10:41:59.908 322 11167.15 96.39 57047.42 88888.00 2014-11-18 10:42:00.408 322 11167.08 96.34 57047.33 88888.00 2014-11-18 10:42:00.908 322 11167.02 96.26 57047.15 88888.00 2014-11-18 10:42:01.408 322 11166.94 96.16 57047.00 88888.00 2014-11-18 10:42:01.908 322 11166.84 96.08 57046.90 88888.00 2014-11-18 10:42:02.408 322 11166.76 95.96 57046.71 88888.00 2014-11-18 10:42:02.908 322 11166.67 95.85 57046.51 88888.00 2014-11-18 10:42:03.408 322 11166.58 95.79 57046.32 88888.00 2014-11-18 10:42:03.908 322 11166.44 95.74 57046.19 88888.00 2014-11-18 10:42:04.408 322 11166.36 95.64 57046.07 88888.00 2014-11-18 10:42:04.908 322 11166.26 95.58 57045.86 88888.00 2014-11-18 10:42:05.408 322 11166.16 95.48 57045.67 88888.00 2014-11-18 10:42:05.908 322 11166.11 95.44 57045.58 88888.00 2014-11-18 10:42:06.408 322 11165.96 95.44 57045.47 88888.00 2014-11-18 10:42:06.908 322 11165.80 95.48 57045.42 88888.00 2014-11-18 10:42:07.408 322 11165.73 95.45 57045.41 88888.00 2014-11-18 10:42:07.908 322 11165.63 95.41 57045.33 88888.00 2014-11-18 10:42:08.408 322 11165.54 95.40 57045.33 88888.00 2014-11-18 10:42:08.908 322 11165.44 95.47 57045.41 88888.00 2014-11-18 10:42:09.408 322 11165.41 95.50 57045.48 88888.00 2014-11-18 10:42:09.908 322 11165.32 95.48 57045.62 88888.00 2014-11-18 10:42:10.408 322 11165.31 95.55 57045.73 88888.00 2014-11-18 10:42:10.908 322 11165.23 95.60 57045.71 88888.00 2014-11-18 10:42:11.408 322 11165.18 95.62 57045.72 88888.00 2014-11-18 10:42:11.908 322 11165.15 95.73 57045.86 88888.00 2014-11-18 10:42:12.408 322 11165.11 95.72 57046.05 88888.00 2014-11-18 10:42:12.908 322 11165.07 95.74 57046.20 88888.00 2014-11-18 10:42:13.408 322 11165.06 95.78 57046.38 88888.00 2014-11-18 10:42:13.908 322 11164.99 95.78 57046.46 88888.00 2014-11-18 10:42:14.408 322 11164.94 95.91 57046.63 88888.00 2014-11-18 10:42:14.908 322 11164.91 96.06 57046.76 88888.00 2014-11-18 10:42:15.408 322 11164.87 96.09 57046.93 88888.00 2014-11-18 10:42:15.908 322 11164.80 96.15 57047.06 88888.00 2014-11-18 10:42:16.408 322 11164.79 96.22 57047.10 88888.00 2014-11-18 10:42:16.908 322 11164.80 96.25 57047.17 88888.00 2014-11-18 10:42:17.408 322 11164.71 96.27 57047.23 88888.00 2014-11-18 10:42:17.908 322 11164.62 96.30 57047.27 88888.00 2014-11-18 10:42:18.408 322 11164.59 96.35 57047.26 88888.00 2014-11-18 10:42:18.908 322 11164.56 96.41 57047.19 88888.00 2014-11-18 10:42:19.408 322 11164.49 96.41 57047.14 88888.00 2014-11-18 10:42:19.908 322 11164.44 96.36 57047.10 88888.00 2014-11-18 10:42:20.408 322 11164.41 96.37 57047.08 88888.00 2014-11-18 10:42:20.908 322 11164.42 96.34 57046.97 88888.00 2014-11-18 10:42:21.408 322 11164.44 96.33 57046.90 88888.00 2014-11-18 10:42:21.908 322 11164.41 96.32 57046.96 88888.00 2014-11-18 10:42:22.408 322 11164.35 96.35 57046.90 88888.00 2014-11-18 10:42:22.908 322 11164.34 96.37 57046.83 88888.00 2014-11-18 10:42:23.408 322 11164.34 96.37 57046.80 88888.00 2014-11-18 10:42:23.908 322 11164.31 96.30 57046.77 88888.00 2014-11-18 10:42:24.408 322 11164.29 96.26 57046.64 88888.00 2014-11-18 10:42:24.908 322 11164.30 96.22 57046.59 88888.00 2014-11-18 10:42:25.408 322 11164.26 96.20 57046.62 88888.00 2014-11-18 10:42:25.908 322 11164.24 96.15 57046.53 88888.00 2014-11-18 10:42:26.408 322 11164.24 96.12 57046.40 88888.00 2014-11-18 10:42:26.908 322 11164.22 96.11 57046.31 88888.00 2014-11-18 10:42:27.408 322 11164.15 96.07 57046.33 88888.00 2014-11-18 10:42:27.908 322 11164.12 96.09 57046.37 88888.00 2014-11-18 10:42:28.408 322 11164.09 96.05 57046.26 88888.00 2014-11-18 10:42:28.908 322 11164.08 96.02 57046.23 88888.00 2014-11-18 10:42:29.408 322 11164.14 96.07 57046.40 88888.00 2014-11-18 10:42:29.908 322 11164.16 96.03 57046.33 88888.00 2014-11-18 10:42:30.409 322 11164.16 96.11 57046.35 88888.00 2014-11-18 10:42:30.909 322 11164.15 96.16 57046.51 88888.00 2014-11-18 10:42:31.409 322 11164.17 96.21 57046.57 88888.00 2014-11-18 10:42:31.909 322 11164.21 96.27 57046.62 88888.00 2014-11-18 10:42:32.409 322 11164.20 96.34 57046.72 88888.00 2014-11-18 10:42:32.909 322 11164.24 96.41 57046.74 88888.00 2014-11-18 10:42:33.409 322 11164.24 96.50 57046.80 88888.00 2014-11-18 10:42:33.909 322 11164.23 96.53 57046.93 88888.00 2014-11-18 10:42:34.409 322 11164.21 96.59 57047.03 88888.00 2014-11-18 10:42:34.909 322 11164.21 96.73 57047.12 88888.00 2014-11-18 10:42:35.409 322 11164.26 96.76 57047.25 88888.00 2014-11-18 10:42:35.909 322 11164.29 96.84 57047.27 88888.00 2014-11-18 10:42:36.409 322 11164.27 96.95 57047.32 88888.00 2014-11-18 10:42:36.909 322 11164.29 96.97 57047.32 88888.00 2014-11-18 10:42:37.409 322 11164.36 97.09 57047.30 88888.00 2014-11-18 10:42:37.909 322 11164.44 97.17 57047.36 88888.00 2014-11-18 10:42:38.409 322 11164.55 97.27 57047.45 88888.00 2014-11-18 10:42:38.909 322 11164.62 97.28 57047.38 88888.00 2014-11-18 10:42:39.409 322 11164.69 97.31 57047.29 88888.00 2014-11-18 10:42:39.909 322 11164.76 97.41 57047.26 88888.00 2014-11-18 10:42:40.409 322 11164.84 97.49 57047.17 88888.00 2014-11-18 10:42:40.909 322 11164.91 97.51 57047.10 88888.00 2014-11-18 10:42:41.409 322 11165.04 97.56 57047.12 88888.00 2014-11-18 10:42:41.909 322 11165.19 97.68 57047.06 88888.00 2014-11-18 10:42:42.409 322 11165.33 97.70 57047.02 88888.00 2014-11-18 10:42:42.909 322 11165.46 97.71 57046.91 88888.00 2014-11-18 10:42:43.409 322 11165.60 97.76 57046.84 88888.00 2014-11-18 10:42:43.909 322 11165.69 97.82 57046.76 88888.00 2014-11-18 10:42:44.409 322 11165.83 97.84 57046.57 88888.00 2014-11-18 10:42:44.909 322 11165.95 97.84 57046.45 88888.00 2014-11-18 10:42:45.409 322 11166.09 97.85 57046.38 88888.00 2014-11-18 10:42:45.909 322 11166.25 97.93 57046.27 88888.00 2014-11-18 10:42:46.409 322 11166.40 97.98 57046.20 88888.00 2014-11-18 10:42:46.909 322 11166.50 98.03 57046.16 88888.00 2014-11-18 10:42:47.409 322 11166.66 98.06 57046.06 88888.00 2014-11-18 10:42:47.909 322 11166.77 98.07 57045.92 88888.00 2014-11-18 10:42:48.409 322 11166.88 98.15 57045.81 88888.00 2014-11-18 10:42:48.909 322 11167.01 98.18 57045.71 88888.00 2014-11-18 10:42:49.409 322 11167.18 98.18 57045.54 88888.00 2014-11-18 10:42:49.909 322 11167.34 98.22 57045.48 88888.00 2014-11-18 10:42:50.409 322 11167.48 98.19 57045.43 88888.00 2014-11-18 10:42:50.909 322 11167.60 98.22 57045.28 88888.00 2014-11-18 10:42:51.409 322 11167.74 98.26 57045.22 88888.00 2014-11-18 10:42:51.909 322 11167.88 98.25 57045.13 88888.00 2014-11-18 10:42:52.409 322 11167.97 98.29 57045.05 88888.00 2014-11-18 10:42:52.909 322 11168.10 98.29 57044.95 88888.00 2014-11-18 10:42:53.409 322 11168.22 98.36 57044.84 88888.00 2014-11-18 10:42:53.909 322 11168.33 98.45 57044.62 88888.00 2014-11-18 10:42:54.409 322 11168.39 98.57 57044.49 88888.00 2014-11-18 10:42:54.909 322 11168.48 98.57 57044.37 88888.00 2014-11-18 10:42:55.409 322 11168.53 98.57 57044.31 88888.00 2014-11-18 10:42:55.909 322 11168.61 98.51 57044.21 88888.00 2014-11-18 10:42:56.409 322 11168.69 98.52 57044.11 88888.00 2014-11-18 10:42:56.909 322 11168.73 98.61 57044.15 88888.00 2014-11-18 10:42:57.409 322 11168.82 98.63 57044.07 88888.00 2014-11-18 10:42:57.909 322 11168.86 98.70 57043.99 88888.00 2014-11-18 10:42:58.409 322 11168.94 98.74 57044.01 88888.00 2014-11-18 10:42:58.909 322 11169.01 98.80 57043.94 88888.00 2014-11-18 10:42:59.409 322 11169.08 98.84 57043.91 88888.00 2014-11-18 10:42:59.909 322 11169.21 98.83 57043.93 88888.00 2014-11-18 10:43:00.409 322 11169.30 98.88 57043.93 88888.00 2014-11-18 10:43:00.909 322 11169.42 98.90 57043.93 88888.00 2014-11-18 10:43:01.409 322 11169.48 99.00 57043.98 88888.00 2014-11-18 10:43:01.909 322 11169.57 99.14 57044.05 88888.00 2014-11-18 10:43:02.409 322 11169.63 99.21 57044.08 88888.00 2014-11-18 10:43:02.909 322 11169.63 99.29 57044.20 88888.00 2014-11-18 10:43:03.409 322 11169.64 99.35 57044.30 88888.00 2014-11-18 10:43:03.909 322 11169.68 99.42 57044.49 88888.00 2014-11-18 10:43:04.409 322 11169.75 99.45 57044.56 88888.00 2014-11-18 10:43:04.909 322 11169.78 99.49 57044.65 88888.00 2014-11-18 10:43:05.409 322 11169.78 99.54 57044.78 88888.00 2014-11-18 10:43:05.909 322 11169.79 99.59 57044.86 88888.00 2014-11-18 10:43:06.409 322 11169.83 99.67 57044.95 88888.00 2014-11-18 10:43:06.909 322 11169.79 99.67 57045.05 88888.00 2014-11-18 10:43:07.409 322 11169.76 99.72 57045.15 88888.00 2014-11-18 10:43:07.909 322 11169.73 99.73 57045.21 88888.00 2014-11-18 10:43:08.409 322 11169.72 99.76 57045.27 88888.00 2014-11-18 10:43:08.909 322 11169.68 99.75 57045.36 88888.00 2014-11-18 10:43:09.409 322 11169.59 99.79 57045.42 88888.00 2014-11-18 10:43:09.909 322 11169.55 99.83 57045.43 88888.00 2014-11-18 10:43:10.409 322 11169.52 99.82 57045.35 88888.00 2014-11-18 10:43:10.909 322 11169.44 99.85 57045.39 88888.00 2014-11-18 10:43:11.409 322 11169.42 99.81 57045.41 88888.00 2014-11-18 10:43:11.909 322 11169.36 99.83 57045.35 88888.00 2014-11-18 10:43:12.409 322 11169.29 99.81 57045.31 88888.00 2014-11-18 10:43:12.909 322 11169.25 99.76 57045.21 88888.00 2014-11-18 10:43:13.409 322 11169.18 99.75 57045.07 88888.00 2014-11-18 10:43:13.909 322 11169.14 99.72 57044.99 88888.00 2014-11-18 10:43:14.409 322 11169.09 99.73 57044.94 88888.00 2014-11-18 10:43:14.909 322 11169.08 99.75 57044.92 88888.00 2014-11-18 10:43:15.409 322 11169.10 99.75 57044.90 88888.00 2014-11-18 10:43:15.909 322 11169.06 99.80 57044.89 88888.00 2014-11-18 10:43:16.409 322 11169.01 99.80 57044.90 88888.00 2014-11-18 10:43:16.909 322 11169.00 99.81 57044.88 88888.00 2014-11-18 10:43:17.409 322 11168.97 99.80 57044.89 88888.00 2014-11-18 10:43:17.909 322 11168.97 99.81 57044.85 88888.00 2014-11-18 10:43:18.409 322 11168.90 99.79 57044.82 88888.00 2014-11-18 10:43:18.909 322 11168.86 99.79 57044.73 88888.00 2014-11-18 10:43:19.409 322 11168.80 99.75 57044.69 88888.00 2014-11-18 10:43:19.909 322 11168.68 99.67 57044.59 88888.00 2014-11-18 10:43:20.409 322 11168.65 99.65 57044.53 88888.00 2014-11-18 10:43:20.909 322 11168.54 99.62 57044.45 88888.00 2014-11-18 10:43:21.409 322 11168.47 99.54 57044.32 88888.00 2014-11-18 10:43:21.909 322 11168.41 99.53 57044.05 88888.00 2014-11-18 10:43:22.409 322 11168.32 99.53 57043.86 88888.00 2014-11-18 10:43:22.909 322 11168.26 99.49 57043.72 88888.00 2014-11-18 10:43:23.409 322 11168.22 99.42 57043.56 88888.00 2014-11-18 10:43:23.909 322 11168.15 99.33 57043.40 88888.00 2014-11-18 10:43:24.409 322 11168.04 99.25 57043.24 88888.00 2014-11-18 10:43:24.909 322 11167.99 99.27 57043.17 88888.00 2014-11-18 10:43:25.409 322 11167.95 99.21 57042.99 88888.00 2014-11-18 10:43:25.909 322 11167.91 99.13 57042.82 88888.00 2014-11-18 10:43:26.409 322 11167.88 99.06 57042.70 88888.00 2014-11-18 10:43:26.909 322 11167.83 99.06 57042.58 88888.00 2014-11-18 10:43:27.409 322 11167.78 98.97 57042.35 88888.00 2014-11-18 10:43:27.909 322 11167.71 98.87 57042.08 88888.00 2014-11-18 10:43:28.409 322 11167.72 98.84 57041.97 88888.00 2014-11-18 10:43:28.909 322 11167.75 98.73 57041.74 88888.00 2014-11-18 10:43:29.409 322 11167.79 98.74 57041.58 88888.00 2014-11-18 10:43:29.909 322 11167.83 98.73 57041.42 88888.00 2014-11-18 10:43:30.409 322 11167.89 98.78 57041.35 88888.00 2014-11-18 10:43:30.909 322 11167.95 98.80 57041.22 88888.00 2014-11-18 10:43:31.409 322 11167.99 98.80 57041.24 88888.00 2014-11-18 10:43:31.909 322 11168.02 98.81 57041.26 88888.00 2014-11-18 10:43:32.409 322 11168.08 98.78 57041.19 88888.00 2014-11-18 10:43:32.909 322 11168.11 98.78 57041.12 88888.00 2014-11-18 10:43:33.409 322 11168.17 98.81 57041.19 88888.00 2014-11-18 10:43:33.909 322 11168.22 98.81 57041.22 88888.00 2014-11-18 10:43:34.409 322 11168.24 98.78 57041.20 88888.00 2014-11-18 10:43:34.909 322 11168.26 98.75 57041.17 88888.00 2014-11-18 10:43:35.409 322 11168.33 98.72 57041.13 88888.00 2014-11-18 10:43:35.909 322 11168.39 98.71 57041.16 88888.00 2014-11-18 10:43:36.409 322 11168.40 98.66 57041.24 88888.00 2014-11-18 10:43:36.909 322 11168.44 98.66 57041.37 88888.00 2014-11-18 10:43:37.409 322 11168.45 98.61 57041.31 88888.00 2014-11-18 10:43:37.909 322 11168.51 98.65 57041.25 88888.00 2014-11-18 10:43:38.409 322 11168.55 98.58 57041.32 88888.00 2014-11-18 10:43:38.909 322 11168.54 98.50 57041.35 88888.00 2014-11-18 10:43:39.409 322 11168.55 98.52 57041.37 88888.00 2014-11-18 10:43:39.909 322 11168.54 98.50 57041.45 88888.00 2014-11-18 10:43:40.409 322 11168.53 98.53 57041.51 88888.00 2014-11-18 10:43:40.909 322 11168.54 98.57 57041.56 88888.00 2014-11-18 10:43:41.409 322 11168.59 98.59 57041.62 88888.00 2014-11-18 10:43:41.909 322 11168.60 98.56 57041.68 88888.00 2014-11-18 10:43:42.409 322 11168.64 98.50 57041.65 88888.00 2014-11-18 10:43:42.909 322 11168.68 98.54 57041.64 88888.00 2014-11-18 10:43:43.409 322 11168.68 98.53 57041.64 88888.00 2014-11-18 10:43:43.909 322 11168.72 98.45 57041.62 88888.00 2014-11-18 10:43:44.409 322 11168.75 98.32 57041.58 88888.00 2014-11-18 10:43:44.909 322 11168.78 98.30 57041.48 88888.00 2014-11-18 10:43:45.409 322 11168.82 98.31 57041.46 88888.00 2014-11-18 10:43:45.909 322 11168.87 98.26 57041.43 88888.00 2014-11-18 10:43:46.409 322 11168.94 98.17 57041.35 88888.00 2014-11-18 10:43:46.909 322 11169.00 98.15 57041.31 88888.00 2014-11-18 10:43:47.409 322 11169.06 98.12 57041.24 88888.00 2014-11-18 10:43:47.909 322 11169.09 98.09 57041.20 88888.00 2014-11-18 10:43:48.409 322 11169.13 98.05 57041.19 88888.00 2014-11-18 10:43:48.909 322 11169.18 98.04 57041.07 88888.00 2014-11-18 10:43:49.409 322 11169.35 98.00 57040.98 88888.00 2014-11-18 10:43:49.909 322 11169.41 97.98 57041.00 88888.00 2014-11-18 10:43:50.409 322 11169.52 97.96 57040.96 88888.00 2014-11-18 10:43:50.909 322 11169.64 97.96 57040.84 88888.00 2014-11-18 10:43:51.409 322 11169.75 97.90 57040.77 88888.00 2014-11-18 10:43:51.909 322 11169.84 97.86 57040.71 88888.00 2014-11-18 10:43:52.409 322 11169.92 97.84 57040.69 88888.00 2014-11-18 10:43:52.909 322 11170.00 97.75 57040.65 88888.00 2014-11-18 10:43:53.409 322 11170.10 97.75 57040.53 88888.00 2014-11-18 10:43:53.909 322 11170.15 97.65 57040.47 88888.00 2014-11-18 10:43:54.409 322 11170.22 97.61 57040.42 88888.00 2014-11-18 10:43:54.909 322 11170.24 97.52 57040.48 88888.00 2014-11-18 10:43:55.409 322 11170.27 97.44 57040.48 88888.00 2014-11-18 10:43:55.909 322 11170.29 97.41 57040.45 88888.00 2014-11-18 10:43:56.409 322 11170.32 97.34 57040.52 88888.00 2014-11-18 10:43:56.909 322 11170.33 97.25 57040.46 88888.00 2014-11-18 10:43:57.409 322 11170.27 97.22 57040.47 88888.00 2014-11-18 10:43:57.909 322 11170.25 97.23 57040.47 88888.00 2014-11-18 10:43:58.409 322 11170.26 97.29 57040.51 88888.00 2014-11-18 10:43:58.909 322 11170.27 97.34 57040.49 88888.00 2014-11-18 10:43:59.409 322 11170.26 97.23 57040.52 88888.00 2014-11-18 10:43:59.909 322 11170.25 97.13 57040.48 88888.00 2014-11-18 10:44:00.409 322 11170.24 97.04 57040.42 88888.00 2014-11-18 10:44:00.909 322 11170.26 97.01 57040.45 88888.00 2014-11-18 10:44:01.409 322 11170.29 97.01 57040.49 88888.00 2014-11-18 10:44:01.909 322 11170.34 96.97 57040.58 88888.00 2014-11-18 10:44:02.409 322 11170.40 96.95 57040.62 88888.00 2014-11-18 10:44:02.909 322 11170.41 96.90 57040.68 88888.00 2014-11-18 10:44:03.409 322 11170.47 96.90 57040.77 88888.00 2014-11-18 10:44:03.909 322 11170.52 96.94 57040.79 88888.00 2014-11-18 10:44:04.409 322 11170.56 96.91 57040.88 88888.00 2014-11-18 10:44:04.909 322 11170.60 96.86 57040.96 88888.00 2014-11-18 10:44:05.409 322 11170.61 96.84 57040.97 88888.00 2014-11-18 10:44:05.909 322 11170.61 96.79 57041.00 88888.00 2014-11-18 10:44:06.409 322 11170.62 96.74 57041.13 88888.00 2014-11-18 10:44:06.909 322 11170.68 96.74 57041.19 88888.00 2014-11-18 10:44:07.409 322 11170.68 96.75 57041.31 88888.00 2014-11-18 10:44:07.909 322 11170.68 96.74 57041.33 88888.00 2014-11-18 10:44:08.409 322 11170.67 96.67 57041.36 88888.00 2014-11-18 10:44:08.909 322 11170.69 96.61 57041.46 88888.00 2014-11-18 10:44:09.409 322 11170.70 96.63 57041.57 88888.00 2014-11-18 10:44:09.909 322 11170.75 96.62 57041.58 88888.00 2014-11-18 10:44:10.409 322 11170.77 96.56 57041.56 88888.00 2014-11-18 10:44:10.909 322 11170.81 96.56 57041.73 88888.00 2014-11-18 10:44:11.409 322 11170.81 96.52 57041.81 88888.00 2014-11-18 10:44:11.909 322 11170.84 96.45 57041.81 88888.00 2014-11-18 10:44:12.409 322 11170.87 96.39 57041.74 88888.00 2014-11-18 10:44:12.909 322 11170.88 96.34 57041.67 88888.00 2014-11-18 10:44:13.409 322 11170.95 96.25 57041.62 88888.00 2014-11-18 10:44:13.909 322 11171.00 96.12 57041.49 88888.00 2014-11-18 10:44:14.409 322 11171.05 96.00 57041.48 88888.00 2014-11-18 10:44:14.909 322 11171.14 95.93 57041.41 88888.00 2014-11-18 10:44:15.409 322 11171.14 95.84 57041.26 88888.00 2014-11-18 10:44:15.909 322 11171.19 95.72 57041.23 88888.00 2014-11-18 10:44:16.409 322 11171.21 95.55 57041.10 88888.00 2014-11-18 10:44:16.909 322 11171.25 95.44 57041.01 88888.00 2014-11-18 10:44:17.409 322 11171.25 95.23 57040.86 88888.00 2014-11-18 10:44:17.909 322 11171.28 95.06 57040.77 88888.00 2014-11-18 10:44:18.409 322 11171.28 95.02 57040.66 88888.00 2014-11-18 10:44:18.909 322 11171.24 94.83 57040.58 88888.00 2014-11-18 10:44:19.409 322 11171.24 94.63 57040.56 88888.00 2014-11-18 10:44:19.909 322 11171.25 94.52 57040.51 88888.00 2014-11-18 10:44:20.409 322 11171.25 94.42 57040.49 88888.00 2014-11-18 10:44:20.909 322 11171.24 94.32 57040.65 88888.00 2014-11-18 10:44:21.409 322 11171.22 94.28 57040.77 88888.00 2014-11-18 10:44:21.909 322 11171.17 94.25 57040.91 88888.00 2014-11-18 10:44:22.409 322 11171.12 94.18 57040.93 88888.00 2014-11-18 10:44:22.909 322 11171.09 94.16 57041.05 88888.00 2014-11-18 10:44:23.409 322 11171.05 94.11 57041.09 88888.00 2014-11-18 10:44:23.909 322 11171.02 94.00 57041.23 88888.00 2014-11-18 10:44:24.409 322 11171.01 94.00 57041.25 88888.00 2014-11-18 10:44:24.909 322 11170.95 93.89 57041.30 88888.00 2014-11-18 10:44:25.409 322 11170.94 93.81 57041.35 88888.00 2014-11-18 10:44:25.909 322 11170.89 93.68 57041.24 88888.00 2014-11-18 10:44:26.409 322 11170.82 93.55 57041.20 88888.00 2014-11-18 10:44:26.909 322 11170.76 93.42 57041.19 88888.00 2014-11-18 10:44:27.409 322 11170.64 93.26 57041.03 88888.00 2014-11-18 10:44:27.909 322 11170.57 93.15 57041.06 88888.00 2014-11-18 10:44:28.409 322 11170.50 93.05 57041.15 88888.00 2014-11-18 10:44:28.909 322 11170.42 92.98 57041.15 88888.00 2014-11-18 10:44:29.409 322 11170.38 92.83 57041.11 88888.00 2014-11-18 10:44:29.909 322 11170.31 92.76 57041.15 88888.00 2014-11-18 10:44:30.409 322 11170.24 92.79 57041.18 88888.00 2014-11-18 10:44:30.909 322 11170.13 92.74 57041.16 88888.00 2014-11-18 10:44:31.409 322 11170.06 92.67 57041.25 88888.00 2014-11-18 10:44:31.909 322 11170.00 92.78 57041.41 88888.00 2014-11-18 10:44:32.409 322 11169.97 92.78 57041.41 88888.00 2014-11-18 10:44:32.909 322 11169.91 92.75 57041.52 88888.00 2014-11-18 10:44:33.409 322 11169.85 92.78 57041.54 88888.00 2014-11-18 10:44:33.909 322 11169.84 92.76 57041.51 88888.00 2014-11-18 10:44:34.409 322 11169.84 92.78 57041.62 88888.00 2014-11-18 10:44:34.909 322 11169.85 92.80 57041.73 88888.00 2014-11-18 10:44:35.409 322 11169.87 92.76 57041.80 88888.00 2014-11-18 10:44:35.909 322 11169.92 92.76 57041.77 88888.00 2014-11-18 10:44:36.409 322 11169.89 92.73 57041.80 88888.00 2014-11-18 10:44:36.909 322 11169.92 92.69 57041.87 88888.00 2014-11-18 10:44:37.409 322 11169.92 92.68 57041.88 88888.00 2014-11-18 10:44:37.909 322 11169.86 92.67 57041.88 88888.00 2014-11-18 10:44:38.409 322 11169.84 92.66 57041.84 88888.00 2014-11-18 10:44:38.909 322 11169.83 92.65 57041.90 88888.00 2014-11-18 10:44:39.409 322 11169.82 92.61 57041.90 88888.00 2014-11-18 10:44:39.909 322 11169.80 92.58 57041.81 88888.00 2014-11-18 10:44:40.409 322 11169.76 92.53 57041.81 88888.00 2014-11-18 10:44:40.909 322 11169.75 92.47 57041.86 88888.00 2014-11-18 10:44:41.409 322 11169.68 92.42 57041.76 88888.00 2014-11-18 10:44:41.909 322 11169.65 92.41 57041.69 88888.00 2014-11-18 10:44:42.409 322 11169.62 92.37 57041.70 88888.00 2014-11-18 10:44:42.909 322 11169.61 92.35 57041.71 88888.00 2014-11-18 10:44:43.409 322 11169.58 92.33 57041.71 88888.00 2014-11-18 10:44:43.909 322 11169.62 92.32 57041.63 88888.00 2014-11-18 10:44:44.409 322 11169.59 92.24 57041.60 88888.00 2014-11-18 10:44:44.909 322 11169.58 92.19 57041.56 88888.00 2014-11-18 10:44:45.409 322 11169.52 92.21 57041.61 88888.00 2014-11-18 10:44:45.909 322 11169.48 92.24 57041.62 88888.00 2014-11-18 10:44:46.409 322 11169.49 92.24 57041.56 88888.00 2014-11-18 10:44:46.909 322 11169.52 92.20 57041.46 88888.00 2014-11-18 10:44:47.409 322 11169.49 92.19 57041.48 88888.00 2014-11-18 10:44:47.909 322 11169.41 92.08 57041.49 88888.00 2014-11-18 10:44:48.409 322 11169.36 91.99 57041.48 88888.00 2014-11-18 10:44:48.909 322 11169.35 91.91 57041.50 88888.00 2014-11-18 10:44:49.409 322 11169.33 91.86 57041.56 88888.00 2014-11-18 10:44:49.909 322 11169.29 91.87 57041.61 88888.00 2014-11-18 10:44:50.409 322 11169.22 91.76 57041.67 88888.00 2014-11-18 10:44:50.909 322 11169.15 91.73 57041.67 88888.00 2014-11-18 10:44:51.409 322 11169.11 91.71 57041.77 88888.00 2014-11-18 10:44:51.909 322 11169.08 91.69 57041.81 88888.00 2014-11-18 10:44:52.409 322 11169.03 91.60 57041.82 88888.00 2014-11-18 10:44:52.909 322 11168.90 91.56 57041.88 88888.00 2014-11-18 10:44:53.409 322 11168.89 91.49 57041.95 88888.00 2014-11-18 10:44:53.909 322 11168.87 91.45 57042.10 88888.00 2014-11-18 10:44:54.409 322 11168.80 91.43 57042.23 88888.00 2014-11-18 10:44:54.909 322 11168.72 91.42 57042.38 88888.00 2014-11-18 10:44:55.409 322 11168.67 91.39 57042.48 88888.00 2014-11-18 10:44:55.909 322 11168.65 91.32 57042.61 88888.00 2014-11-18 10:44:56.409 322 11168.61 91.31 57042.74 88888.00 2014-11-18 10:44:56.909 322 11168.54 91.36 57042.90 88888.00 2014-11-18 10:44:57.409 322 11168.50 91.43 57043.03 88888.00 2014-11-18 10:44:57.909 322 11168.46 91.50 57043.22 88888.00 2014-11-18 10:44:58.409 322 11168.45 91.58 57043.43 88888.00 2014-11-18 10:44:58.909 322 11168.40 91.62 57043.62 88888.00 2014-11-18 10:44:59.409 322 11168.37 91.60 57043.80 88888.00 2014-11-18 10:44:59.909 322 11168.36 91.65 57043.99 88888.00 2014-11-18 10:45:00.409 322 11168.33 91.71 57044.13 88888.00 2014-11-18 10:45:00.909 322 11168.27 91.77 57044.32 88888.00 2014-11-18 10:45:01.409 322 11168.22 91.81 57044.41 88888.00 2014-11-18 10:45:01.909 322 11168.20 91.90 57044.64 88888.00 2014-11-18 10:45:02.409 322 11168.17 91.98 57044.84 88888.00 2014-11-18 10:45:02.909 322 11168.15 91.99 57044.99 88888.00 2014-11-18 10:45:03.409 322 11168.12 92.04 57045.23 88888.00 2014-11-18 10:45:03.909 322 11168.10 92.14 57045.36 88888.00 2014-11-18 10:45:04.409 322 11168.08 92.20 57045.43 88888.00 2014-11-18 10:45:04.909 322 11168.09 92.24 57045.63 88888.00 2014-11-18 10:45:05.409 322 11168.12 92.33 57045.71 88888.00 2014-11-18 10:45:05.909 322 11168.16 92.38 57045.80 88888.00 2014-11-18 10:45:06.409 322 11168.17 92.42 57045.94 88888.00 2014-11-18 10:45:06.909 322 11168.18 92.54 57046.08 88888.00 2014-11-18 10:45:07.409 322 11168.23 92.62 57046.21 88888.00 2014-11-18 10:45:07.909 322 11168.25 92.71 57046.39 88888.00 2014-11-18 10:45:08.409 322 11168.25 92.80 57046.61 88888.00 2014-11-18 10:45:08.909 322 11168.31 92.87 57046.68 88888.00 2014-11-18 10:45:09.409 322 11168.31 92.95 57046.84 88888.00 2014-11-18 10:45:09.909 322 11168.36 93.03 57047.01 88888.00 2014-11-18 10:45:10.409 322 11168.40 93.10 57047.19 88888.00 2014-11-18 10:45:10.909 322 11168.45 93.20 57047.36 88888.00 2014-11-18 10:45:11.409 322 11168.54 93.30 57047.55 88888.00 2014-11-18 10:45:11.909 322 11168.60 93.46 57047.89 88888.00 2014-11-18 10:45:12.409 322 11168.69 93.61 57048.05 88888.00 2014-11-18 10:45:12.909 322 11168.81 93.75 57048.15 88888.00 2014-11-18 10:45:13.409 322 11168.87 93.87 57048.36 88888.00 2014-11-18 10:45:13.909 322 11168.94 93.91 57048.61 88888.00 2014-11-18 10:45:14.409 322 11169.03 94.09 57048.86 88888.00 2014-11-18 10:45:14.909 322 11169.17 94.23 57049.08 88888.00 2014-11-18 10:45:15.409 322 11169.27 94.39 57049.31 88888.00 2014-11-18 10:45:15.909 322 11169.30 94.53 57049.53 88888.00 2014-11-18 10:45:16.409 322 11169.37 94.58 57049.73 88888.00 2014-11-18 10:45:16.909 322 11169.43 94.63 57049.91 88888.00 2014-11-18 10:45:17.409 322 11169.47 94.80 57050.14 88888.00 2014-11-18 10:45:17.909 322 11169.55 94.98 57050.38 88888.00 2014-11-18 10:45:18.409 322 11169.64 95.09 57050.57 88888.00 2014-11-18 10:45:18.909 322 11169.73 95.17 57050.73 88888.00 2014-11-18 10:45:19.409 322 11169.84 95.24 57050.92 88888.00 2014-11-18 10:45:19.909 322 11169.94 95.30 57051.12 88888.00 2014-11-18 10:45:20.409 322 11170.06 95.37 57051.30 88888.00 2014-11-18 10:45:20.909 322 11170.17 95.46 57051.50 88888.00 2014-11-18 10:45:21.409 322 11170.25 95.53 57051.62 88888.00 2014-11-18 10:45:21.909 322 11170.34 95.59 57051.71 88888.00 2014-11-18 10:45:22.409 322 11170.47 95.69 57051.84 88888.00 2014-11-18 10:45:22.909 322 11170.59 95.81 57051.87 88888.00 2014-11-18 10:45:23.409 322 11170.64 95.89 57052.02 88888.00 2014-11-18 10:45:23.909 322 11170.75 95.95 57052.13 88888.00 2014-11-18 10:45:24.409 322 11170.86 96.01 57052.29 88888.00 2014-11-18 10:45:24.909 322 11170.89 96.07 57052.42 88888.00 2014-11-18 10:45:25.409 322 11170.96 96.19 57052.52 88888.00 2014-11-18 10:45:25.909 322 11171.10 96.30 57052.61 88888.00 2014-11-18 10:45:26.409 322 11171.18 96.36 57052.74 88888.00 2014-11-18 10:45:26.909 322 11171.23 96.41 57052.80 88888.00 2014-11-18 10:45:27.409 322 11171.30 96.40 57052.82 88888.00 2014-11-18 10:45:27.909 322 11171.35 96.47 57052.93 88888.00 2014-11-18 10:45:28.409 322 11171.42 96.46 57053.01 88888.00 2014-11-18 10:45:28.909 322 11171.50 96.52 57053.06 88888.00 2014-11-18 10:45:29.409 322 11171.49 96.57 57053.11 88888.00 2014-11-18 10:45:29.909 322 11171.56 96.57 57053.14 88888.00 2014-11-18 10:45:30.409 322 11171.63 96.57 57053.13 88888.00 2014-11-18 10:45:30.909 322 11171.70 96.67 57053.16 88888.00 2014-11-18 10:45:31.409 322 11171.73 96.79 57053.19 88888.00 2014-11-18 10:45:31.909 322 11171.78 96.83 57053.32 88888.00 2014-11-18 10:45:32.409 322 11171.82 96.86 57053.38 88888.00 2014-11-18 10:45:32.909 322 11171.88 96.93 57053.39 88888.00 2014-11-18 10:45:33.409 322 11171.93 97.07 57053.50 88888.00 2014-11-18 10:45:33.909 322 11171.99 97.10 57053.55 88888.00 2014-11-18 10:45:34.409 322 11172.03 97.10 57053.67 88888.00 2014-11-18 10:45:34.909 322 11172.06 97.11 57053.70 88888.00 2014-11-18 10:45:35.409 322 11172.09 97.24 57053.82 88888.00 2014-11-18 10:45:35.909 322 11172.13 97.37 57053.94 88888.00 2014-11-18 10:45:36.409 322 11172.20 97.44 57054.01 88888.00 2014-11-18 10:45:36.909 322 11172.23 97.51 57054.20 88888.00 2014-11-18 10:45:37.409 322 11172.30 97.56 57054.39 88888.00 2014-11-18 10:45:37.909 322 11172.32 97.65 57054.46 88888.00 2014-11-18 10:45:38.409 322 11172.36 97.73 57054.61 88888.00 2014-11-18 10:45:38.909 322 11172.44 97.79 57054.70 88888.00 2014-11-18 10:45:39.409 322 11172.50 97.85 57054.81 88888.00 2014-11-18 10:45:39.909 322 11172.56 97.92 57054.89 88888.00 2014-11-18 10:45:40.409 322 11172.58 97.96 57055.00 88888.00 2014-11-18 10:45:40.909 322 11172.58 98.00 57055.19 88888.00 2014-11-18 10:45:41.409 322 11172.64 98.05 57055.28 88888.00 2014-11-18 10:45:41.909 322 11172.71 98.05 57055.42 88888.00 2014-11-18 10:45:42.409 322 11172.75 98.07 57055.54 88888.00 2014-11-18 10:45:42.909 322 11172.77 98.12 57055.63 88888.00 2014-11-18 10:45:43.409 322 11172.78 98.12 57055.74 88888.00 2014-11-18 10:45:43.909 322 11172.78 98.19 57055.83 88888.00 2014-11-18 10:45:44.409 322 11172.84 98.26 57055.98 88888.00 2014-11-18 10:45:44.909 322 11172.84 98.32 57056.13 88888.00 2014-11-18 10:45:45.409 322 11172.83 98.37 57056.17 88888.00 2014-11-18 10:45:45.909 322 11172.83 98.40 57056.15 88888.00 2014-11-18 10:45:46.409 322 11172.85 98.44 57056.15 88888.00 2014-11-18 10:45:46.909 322 11172.85 98.46 57056.05 88888.00 2014-11-18 10:45:47.409 322 11172.93 98.49 57055.99 88888.00 2014-11-18 10:45:47.909 322 11173.02 98.45 57055.93 88888.00 2014-11-18 10:45:48.409 322 11173.07 98.46 57055.86 88888.00 2014-11-18 10:45:48.909 322 11173.16 98.47 57055.86 88888.00 2014-11-18 10:45:49.409 322 11173.21 98.51 57055.90 88888.00 2014-11-18 10:45:49.909 322 11173.27 98.57 57055.89 88888.00 2014-11-18 10:45:50.409 322 11173.32 98.59 57055.89 88888.00 2014-11-18 10:45:50.909 322 11173.38 98.63 57055.82 88888.00 2014-11-18 10:45:51.409 322 11173.44 98.67 57055.72 88888.00 2014-11-18 10:45:51.909 322 11173.48 98.68 57055.68 88888.00 2014-11-18 10:45:52.409 322 11173.53 98.70 57055.64 88888.00 2014-11-18 10:45:52.909 322 11173.58 98.73 57055.55 88888.00 2014-11-18 10:45:53.409 322 11173.64 98.72 57055.45 88888.00 2014-11-18 10:45:53.909 322 11173.73 98.71 57055.31 88888.00 2014-11-18 10:45:54.409 322 11173.76 98.78 57055.24 88888.00 2014-11-18 10:45:54.909 322 11173.81 98.81 57055.18 88888.00 2014-11-18 10:45:55.409 322 11173.90 98.78 57055.08 88888.00 2014-11-18 10:45:55.909 322 11173.94 98.74 57054.84 88888.00 2014-11-18 10:45:56.409 322 11174.00 98.74 57054.74 88888.00 2014-11-18 10:45:56.909 322 11174.04 98.77 57054.74 88888.00 2014-11-18 10:45:57.409 322 11174.10 98.81 57054.76 88888.00 2014-11-18 10:45:57.909 322 11174.16 98.79 57054.74 88888.00 2014-11-18 10:45:58.409 322 11174.24 98.79 57054.67 88888.00 2014-11-18 10:45:58.909 322 11174.34 98.78 57054.67 88888.00 2014-11-18 10:45:59.409 322 11174.38 98.73 57054.60 88888.00 2014-11-18 10:45:59.909 322 11174.41 98.70 57054.52 88888.00 2014-11-18 10:46:00.410 322 11174.46 98.68 57054.42 88888.00 2014-11-18 10:46:00.910 322 11174.57 98.75 57054.28 88888.00 2014-11-18 10:46:01.410 322 11174.63 98.73 57054.19 88888.00 2014-11-18 10:46:01.910 322 11174.65 98.79 57054.14 88888.00 2014-11-18 10:46:02.410 322 11174.71 98.83 57053.90 88888.00 2014-11-18 10:46:02.910 322 11174.77 98.72 57053.70 88888.00 2014-11-18 10:46:03.410 322 11174.78 98.68 57053.50 88888.00 2014-11-18 10:46:03.910 322 11174.83 98.65 57053.30 88888.00 2014-11-18 10:46:04.410 322 11174.89 98.66 57053.11 88888.00 2014-11-18 10:46:04.910 322 11174.96 98.67 57052.96 88888.00 2014-11-18 10:46:05.410 322 11175.01 98.63 57052.88 88888.00 2014-11-18 10:46:05.910 322 11175.03 98.66 57052.68 88888.00 2014-11-18 10:46:06.410 322 11175.01 98.67 57052.53 88888.00 2014-11-18 10:46:06.910 322 11175.08 98.67 57052.43 88888.00 2014-11-18 10:46:07.410 322 11175.14 98.57 57052.35 88888.00 2014-11-18 10:46:07.910 322 11175.19 98.47 57052.23 88888.00 2014-11-18 10:46:08.410 322 11175.20 98.50 57052.05 88888.00 2014-11-18 10:46:08.910 322 11175.18 98.53 57051.79 88888.00 2014-11-18 10:46:09.410 322 11175.22 98.53 57051.57 88888.00 2014-11-18 10:46:09.910 322 11175.27 98.45 57051.43 88888.00 2014-11-18 10:46:10.410 322 11175.26 98.41 57051.26 88888.00 2014-11-18 10:46:10.910 322 11175.31 98.38 57051.10 88888.00 2014-11-18 10:46:11.410 322 11175.36 98.34 57050.98 88888.00 2014-11-18 10:46:11.910 322 11175.41 98.25 57050.79 88888.00 2014-11-18 10:46:12.410 322 11175.43 98.25 57050.54 88888.00 2014-11-18 10:46:12.910 322 11175.43 98.16 57050.33 88888.00 2014-11-18 10:46:13.410 322 11175.48 98.11 57050.14 88888.00 2014-11-18 10:46:13.910 322 11175.49 98.05 57049.95 88888.00 2014-11-18 10:46:14.410 322 11175.46 97.99 57049.76 88888.00 2014-11-18 10:46:14.910 322 11175.45 97.96 57049.52 88888.00 2014-11-18 10:46:15.410 322 11175.47 97.85 57049.28 88888.00 2014-11-18 10:46:15.910 322 11175.45 97.75 57048.95 88888.00 2014-11-18 10:46:16.410 322 11175.43 97.69 57048.66 88888.00 2014-11-18 10:46:16.910 322 11175.45 97.65 57048.48 88888.00 2014-11-18 10:46:17.410 322 11175.45 97.45 57048.28 88888.00 2014-11-18 10:46:17.910 322 11175.43 97.31 57048.03 88888.00 2014-11-18 10:46:18.410 322 11175.45 97.18 57047.75 88888.00 2014-11-18 10:46:18.910 322 11175.46 97.00 57047.51 88888.00 2014-11-18 10:46:19.410 322 11175.48 96.82 57047.32 88888.00 2014-11-18 10:46:19.910 322 11175.49 96.68 57047.13 88888.00 2014-11-18 10:46:20.410 322 11175.54 96.50 57046.89 88888.00 2014-11-18 10:46:20.910 322 11175.56 96.41 57046.63 88888.00 2014-11-18 10:46:21.410 322 11175.60 96.29 57046.49 88888.00 2014-11-18 10:46:21.910 322 11175.66 96.22 57046.26 88888.00 2014-11-18 10:46:22.410 322 11175.69 96.20 57046.03 88888.00 2014-11-18 10:46:22.910 322 11175.67 96.22 57045.87 88888.00 2014-11-18 10:46:23.410 322 11175.69 96.22 57045.80 88888.00 2014-11-18 10:46:23.910 322 11175.76 96.19 57045.74 88888.00 2014-11-18 10:46:24.410 322 11175.75 96.22 57045.72 88888.00 2014-11-18 10:46:24.910 322 11175.74 96.21 57045.69 88888.00 2014-11-18 10:46:25.410 322 11175.75 96.27 57045.65 88888.00 2014-11-18 10:46:25.910 322 11175.74 96.25 57045.61 88888.00 2014-11-18 10:46:26.410 322 11175.76 96.28 57045.62 88888.00 2014-11-18 10:46:26.910 322 11175.78 96.35 57045.69 88888.00 2014-11-18 10:46:27.410 322 11175.76 96.39 57045.73 88888.00 2014-11-18 10:46:27.910 322 11175.74 96.50 57045.73 88888.00 2014-11-18 10:46:28.410 322 11175.75 96.59 57045.74 88888.00 2014-11-18 10:46:28.910 322 11175.81 96.60 57045.74 88888.00 2014-11-18 10:46:29.410 322 11175.80 96.62 57045.78 88888.00 2014-11-18 10:46:29.910 322 11175.78 96.69 57045.87 88888.00 2014-11-18 10:46:30.410 322 11175.78 96.71 57045.90 88888.00 2014-11-18 10:46:30.910 322 11175.77 96.75 57045.91 88888.00 2014-11-18 10:46:31.410 322 11175.77 96.81 57045.98 88888.00 2014-11-18 10:46:31.910 322 11175.82 96.86 57046.05 88888.00 2014-11-18 10:46:32.410 322 11175.87 96.90 57046.10 88888.00 2014-11-18 10:46:32.910 322 11175.88 96.91 57046.14 88888.00 2014-11-18 10:46:33.410 322 11175.87 97.03 57046.23 88888.00 2014-11-18 10:46:33.910 322 11175.92 97.03 57046.14 88888.00 2014-11-18 10:46:34.410 322 11175.95 97.04 57046.14 88888.00 2014-11-18 10:46:34.910 322 11175.95 97.13 57046.13 88888.00 2014-11-18 10:46:35.410 322 11175.95 97.13 57046.16 88888.00 2014-11-18 10:46:35.910 322 11175.98 97.05 57046.16 88888.00 2014-11-18 10:46:36.410 322 11176.01 97.05 57046.06 88888.00 2014-11-18 10:46:36.910 322 11176.04 97.08 57046.04 88888.00 2014-11-18 10:46:37.410 322 11176.05 97.13 57046.08 88888.00 2014-11-18 10:46:37.910 322 11176.04 97.13 57046.16 88888.00 2014-11-18 10:46:38.410 322 11176.03 97.14 57046.20 88888.00 2014-11-18 10:46:38.910 322 11176.03 97.14 57046.27 88888.00 2014-11-18 10:46:39.410 322 11175.99 97.18 57046.35 88888.00 2014-11-18 10:46:39.910 322 11176.02 97.22 57046.46 88888.00 2014-11-18 10:46:40.410 322 11175.99 97.21 57046.48 88888.00 2014-11-18 10:46:40.910 322 11175.97 97.23 57046.51 88888.00 2014-11-18 10:46:41.410 322 11175.96 97.24 57046.51 88888.00 2014-11-18 10:46:41.910 322 11175.92 97.28 57046.59 88888.00 2014-11-18 10:46:42.410 322 11175.89 97.28 57046.62 88888.00 2014-11-18 10:46:42.910 322 11175.92 97.21 57046.71 88888.00 2014-11-18 10:46:43.410 322 11175.90 97.23 57046.69 88888.00 2014-11-18 10:46:43.910 322 11175.96 97.27 57046.75 88888.00 2014-11-18 10:46:44.410 322 11175.98 97.28 57046.78 88888.00 2014-11-18 10:46:44.910 322 11175.99 97.20 57046.78 88888.00 2014-11-18 10:46:45.410 322 11176.02 97.22 57046.74 88888.00 2014-11-18 10:46:45.910 322 11176.08 97.21 57046.78 88888.00 2014-11-18 10:46:46.410 322 11176.12 97.16 57046.83 88888.00 2014-11-18 10:46:46.910 322 11176.15 97.15 57046.88 88888.00 2014-11-18 10:46:47.410 322 11176.18 97.16 57046.83 88888.00 2014-11-18 10:46:47.910 322 11176.22 97.18 57046.78 88888.00 2014-11-18 10:46:48.410 322 11176.26 97.18 57046.81 88888.00 2014-11-18 10:46:48.910 322 11176.33 97.20 57046.80 88888.00 2014-11-18 10:46:49.410 322 11176.35 97.17 57046.75 88888.00 2014-11-18 10:46:49.910 322 11176.38 97.17 57046.84 88888.00 2014-11-18 10:46:50.410 322 11176.45 97.14 57046.88 88888.00 2014-11-18 10:46:50.910 322 11176.52 97.17 57046.77 88888.00 2014-11-18 10:46:51.410 322 11176.56 97.22 57046.75 88888.00 2014-11-18 10:46:51.910 322 11176.63 97.22 57046.77 88888.00 2014-11-18 10:46:52.410 322 11176.68 97.29 57046.78 88888.00 2014-11-18 10:46:52.910 322 11176.71 97.32 57046.78 88888.00 2014-11-18 10:46:53.410 322 11176.79 97.35 57046.82 88888.00 2014-11-18 10:46:53.910 322 11176.86 97.31 57046.93 88888.00 2014-11-18 10:46:54.410 322 11176.94 97.28 57046.96 88888.00 2014-11-18 10:46:54.910 322 11177.02 97.24 57047.03 88888.00 2014-11-18 10:46:55.410 322 11177.05 97.27 57047.08 88888.00 2014-11-18 10:46:55.910 322 11177.13 97.36 57047.19 88888.00 2014-11-18 10:46:56.410 322 11177.20 97.42 57047.33 88888.00 2014-11-18 10:46:56.910 322 11177.28 97.49 57047.38 88888.00 2014-11-18 10:46:57.410 322 11177.34 97.54 57047.47 88888.00 2014-11-18 10:46:57.910 322 11177.41 97.58 57047.61 88888.00 2014-11-18 10:46:58.410 322 11177.45 97.62 57047.75 88888.00 2014-11-18 10:46:58.910 322 11177.54 97.65 57047.83 88888.00 2014-11-18 10:46:59.410 322 11177.62 97.63 57047.92 88888.00 2014-11-18 10:46:59.910 322 11177.69 97.63 57048.00 88888.00 2014-11-18 10:47:00.410 322 11177.78 97.63 57048.12 88888.00 2014-11-18 10:47:00.910 322 11177.85 97.65 57048.17 88888.00 2014-11-18 10:47:01.410 322 11177.91 97.73 57048.21 88888.00 2014-11-18 10:47:01.910 322 11177.97 97.69 57048.25 88888.00 2014-11-18 10:47:02.410 322 11177.97 97.57 57048.32 88888.00 2014-11-18 10:47:02.910 322 11178.02 97.54 57048.41 88888.00 2014-11-18 10:47:03.410 322 11178.03 97.55 57048.56 88888.00 2014-11-18 10:47:03.910 322 11178.05 97.57 57048.66 88888.00 2014-11-18 10:47:04.410 322 11178.05 97.63 57048.84 88888.00 2014-11-18 10:47:04.910 322 11178.09 97.54 57048.90 88888.00 2014-11-18 10:47:05.410 322 11178.10 97.50 57048.96 88888.00 2014-11-18 10:47:05.910 322 11178.18 97.52 57048.99 88888.00 2014-11-18 10:47:06.410 322 11178.17 97.52 57049.02 88888.00 2014-11-18 10:47:06.910 322 11178.18 97.37 57049.11 88888.00 2014-11-18 10:47:07.410 322 11178.13 97.30 57049.13 88888.00 2014-11-18 10:47:07.910 322 11178.13 97.25 57049.22 88888.00 2014-11-18 10:47:08.410 322 11178.12 97.29 57049.29 88888.00 2014-11-18 10:47:08.910 322 11178.07 97.27 57049.39 88888.00 2014-11-18 10:47:09.410 322 11178.00 97.23 57049.35 88888.00 2014-11-18 10:47:09.910 322 11177.98 97.22 57049.39 88888.00 2014-11-18 10:47:10.410 322 11177.93 97.18 57049.56 88888.00 2014-11-18 10:47:10.910 322 11177.91 97.15 57049.65 88888.00 2014-11-18 10:47:11.410 322 11177.92 97.11 57049.74 88888.00 2014-11-18 10:47:11.910 322 11177.90 97.02 57049.82 88888.00 2014-11-18 10:47:12.410 322 11177.92 97.01 57049.92 88888.00 2014-11-18 10:47:12.910 322 11177.93 97.03 57050.02 88888.00 2014-11-18 10:47:13.410 322 11177.93 97.04 57050.11 88888.00 2014-11-18 10:47:13.910 322 11177.93 97.03 57050.21 88888.00 2014-11-18 10:47:14.410 322 11177.99 97.03 57050.35 88888.00 2014-11-18 10:47:14.910 322 11178.02 97.03 57050.47 88888.00 2014-11-18 10:47:15.410 322 11178.02 97.03 57050.61 88888.00 2014-11-18 10:47:15.910 322 11178.00 97.00 57050.69 88888.00 2014-11-18 10:47:16.410 322 11178.00 97.00 57050.80 88888.00 2014-11-18 10:47:16.910 322 11178.04 97.01 57050.95 88888.00 2014-11-18 10:47:17.410 322 11178.04 97.01 57051.17 88888.00 2014-11-18 10:47:17.910 322 11178.05 97.10 57051.25 88888.00 2014-11-18 10:47:18.410 322 11178.03 97.16 57051.33 88888.00 2014-11-18 10:47:18.910 322 11177.99 97.15 57051.40 88888.00 2014-11-18 10:47:19.410 322 11178.00 97.11 57051.63 88888.00 2014-11-18 10:47:19.910 322 11177.99 97.10 57051.73 88888.00 2014-11-18 10:47:20.410 322 11177.99 97.09 57051.78 88888.00 2014-11-18 10:47:20.910 322 11177.98 97.08 57051.84 88888.00 2014-11-18 10:47:21.410 322 11177.99 97.07 57051.98 88888.00 2014-11-18 10:47:21.910 322 11178.06 97.05 57052.02 88888.00 2014-11-18 10:47:22.410 322 11178.07 96.98 57052.01 88888.00 2014-11-18 10:47:22.910 322 11178.09 96.94 57051.98 88888.00 2014-11-18 10:47:23.410 322 11178.11 96.87 57051.90 88888.00 2014-11-18 10:47:23.910 322 11178.18 96.81 57051.81 88888.00 2014-11-18 10:47:24.410 322 11178.24 96.73 57051.81 88888.00 2014-11-18 10:47:24.910 322 11178.27 96.69 57051.78 88888.00 2014-11-18 10:47:25.410 322 11178.33 96.61 57051.70 88888.00 2014-11-18 10:47:25.910 322 11178.38 96.55 57051.64 88888.00 2014-11-18 10:47:26.410 322 11178.46 96.53 57051.55 88888.00 2014-11-18 10:47:26.910 322 11178.52 96.45 57051.44 88888.00 2014-11-18 10:47:27.410 322 11178.55 96.35 57051.26 88888.00 2014-11-18 10:47:27.910 322 11178.59 96.32 57051.20 88888.00 2014-11-18 10:47:28.410 322 11178.61 96.21 57051.11 88888.00 2014-11-18 10:47:28.910 322 11178.68 96.13 57051.01 88888.00 2014-11-18 10:47:29.410 322 11178.75 96.05 57050.97 88888.00 2014-11-18 10:47:29.910 322 11178.84 96.00 57050.86 88888.00 2014-11-18 10:47:30.410 322 11178.84 95.96 57050.76 88888.00 2014-11-18 10:47:30.910 322 11178.86 95.87 57050.65 88888.00 2014-11-18 10:47:31.410 322 11178.90 95.77 57050.48 88888.00 2014-11-18 10:47:31.910 322 11179.01 95.78 57050.33 88888.00 2014-11-18 10:47:32.410 322 11179.09 95.74 57050.28 88888.00 2014-11-18 10:47:32.910 322 11179.16 95.61 57050.24 88888.00 2014-11-18 10:47:33.410 322 11179.16 95.53 57050.17 88888.00 2014-11-18 10:47:33.910 322 11179.23 95.51 57050.14 88888.00 2014-11-18 10:47:34.410 322 11179.28 95.48 57050.15 88888.00 2014-11-18 10:47:34.910 322 11179.34 95.45 57050.04 88888.00 2014-11-18 10:47:35.410 322 11179.38 95.41 57049.92 88888.00 2014-11-18 10:47:35.910 322 11179.36 95.35 57049.96 88888.00 2014-11-18 10:47:36.410 322 11179.38 95.31 57049.92 88888.00 2014-11-18 10:47:36.910 322 11179.41 95.28 57049.90 88888.00 2014-11-18 10:47:37.410 322 11179.42 95.25 57049.95 88888.00 2014-11-18 10:47:37.910 322 11179.41 95.21 57049.83 88888.00 2014-11-18 10:47:38.410 322 11179.41 95.12 57049.77 88888.00 2014-11-18 10:47:38.910 322 11179.44 95.04 57049.73 88888.00 2014-11-18 10:47:39.410 322 11179.44 95.00 57049.73 88888.00 2014-11-18 10:47:39.910 322 11179.49 94.96 57049.67 88888.00 2014-11-18 10:47:40.410 322 11179.50 94.90 57049.67 88888.00 2014-11-18 10:47:40.910 322 11179.51 94.85 57049.58 88888.00 2014-11-18 10:47:41.410 322 11179.57 94.77 57049.47 88888.00 2014-11-18 10:47:41.910 322 11179.63 94.69 57049.39 88888.00 2014-11-18 10:47:42.410 322 11179.63 94.69 57049.31 88888.00 2014-11-18 10:47:42.910 322 11179.63 94.64 57049.21 88888.00 2014-11-18 10:47:43.410 322 11179.69 94.57 57049.08 88888.00 2014-11-18 10:47:43.910 322 11179.78 94.48 57048.93 88888.00 2014-11-18 10:47:44.410 322 11179.88 94.41 57048.86 88888.00 2014-11-18 10:47:44.910 322 11179.93 94.38 57048.84 88888.00 2014-11-18 10:47:45.410 322 11179.98 94.36 57048.82 88888.00 2014-11-18 10:47:45.910 322 11180.06 94.36 57048.68 88888.00 2014-11-18 10:47:46.410 322 11180.18 94.28 57048.55 88888.00 2014-11-18 10:47:46.910 322 11180.23 94.22 57048.44 88888.00 2014-11-18 10:47:47.410 322 11180.32 94.15 57048.44 88888.00 2014-11-18 10:47:47.910 322 11180.39 94.10 57048.34 88888.00 2014-11-18 10:47:48.410 322 11180.48 94.07 57048.23 88888.00 2014-11-18 10:47:48.910 322 11180.56 93.98 57048.13 88888.00 2014-11-18 10:47:49.410 322 11180.62 93.95 57048.05 88888.00 2014-11-18 10:47:49.910 322 11180.70 93.90 57048.03 88888.00 2014-11-18 10:47:50.410 322 11180.80 93.85 57048.02 88888.00 2014-11-18 10:47:50.910 322 11180.88 93.78 57047.91 88888.00 2014-11-18 10:47:51.410 322 11180.97 93.73 57047.89 88888.00 2014-11-18 10:47:51.910 322 11181.02 93.62 57047.79 88888.00 2014-11-18 10:47:52.410 322 11181.02 93.61 57047.78 88888.00 2014-11-18 10:47:52.910 322 11181.05 93.60 57047.77 88888.00 2014-11-18 10:47:53.410 322 11181.12 93.49 57047.60 88888.00 2014-11-18 10:47:53.910 322 11181.23 93.44 57047.49 88888.00 2014-11-18 10:47:54.410 322 11181.29 93.35 57047.41 88888.00 2014-11-18 10:47:54.910 322 11181.34 93.26 57047.35 88888.00 2014-11-18 10:47:55.410 322 11181.41 93.22 57047.38 88888.00 2014-11-18 10:47:55.910 322 11181.44 93.16 57047.33 88888.00 2014-11-18 10:47:56.410 322 11181.45 93.12 57047.23 88888.00 2014-11-18 10:47:56.910 322 11181.48 93.03 57047.19 88888.00 2014-11-18 10:47:57.410 322 11181.47 93.00 57047.12 88888.00 2014-11-18 10:47:57.910 322 11181.51 92.88 57047.03 88888.00 2014-11-18 10:47:58.410 322 11181.57 92.82 57047.01 88888.00 2014-11-18 10:47:58.910 322 11181.58 92.76 57047.04 88888.00 2014-11-18 10:47:59.410 322 11181.61 92.73 57047.03 88888.00 2014-11-18 10:47:59.910 322 11181.62 92.58 57046.93 88888.00 2014-11-18 10:48:00.410 322 11181.65 92.45 57046.88 88888.00 2014-11-18 10:48:00.910 322 11181.67 92.38 57046.87 88888.00 2014-11-18 10:48:01.410 322 11181.65 92.34 57046.85 88888.00 2014-11-18 10:48:01.910 322 11181.58 92.27 57046.83 88888.00 2014-11-18 10:48:02.410 322 11181.55 92.15 57046.77 88888.00 2014-11-18 10:48:02.910 322 11181.58 92.05 57046.70 88888.00 2014-11-18 10:48:03.410 322 11181.58 91.93 57046.72 88888.00 2014-11-18 10:48:03.910 322 11181.58 91.83 57046.68 88888.00 2014-11-18 10:48:04.410 322 11181.55 91.71 57046.57 88888.00 2014-11-18 10:48:04.910 322 11181.51 91.59 57046.46 88888.00 2014-11-18 10:48:05.410 322 11181.47 91.51 57046.45 88888.00 2014-11-18 10:48:05.910 322 11181.44 91.42 57046.42 88888.00 2014-11-18 10:48:06.410 322 11181.44 91.28 57046.36 88888.00 2014-11-18 10:48:06.910 322 11181.43 91.26 57046.39 88888.00 2014-11-18 10:48:07.410 322 11181.43 91.23 57046.42 88888.00 2014-11-18 10:48:07.910 322 11181.45 91.16 57046.43 88888.00 2014-11-18 10:48:08.410 322 11181.46 91.12 57046.51 88888.00 2014-11-18 10:48:08.910 322 11181.46 91.05 57046.58 88888.00 2014-11-18 10:48:09.410 322 11181.46 91.04 57046.68 88888.00 2014-11-18 10:48:09.910 322 11181.47 90.99 57046.77 88888.00 2014-11-18 10:48:10.410 322 11181.50 90.99 57046.80 88888.00 2014-11-18 10:48:10.910 322 11181.52 90.99 57046.88 88888.00 2014-11-18 10:48:11.410 322 11181.58 90.94 57046.95 88888.00 2014-11-18 10:48:11.910 322 11181.64 90.89 57047.04 88888.00 2014-11-18 10:48:12.410 322 11181.68 90.88 57047.15 88888.00 2014-11-18 10:48:12.910 322 11181.72 90.83 57047.25 88888.00 2014-11-18 10:48:13.410 322 11181.73 90.78 57047.35 88888.00 2014-11-18 10:48:13.910 322 11181.71 90.75 57047.47 88888.00 2014-11-18 10:48:14.410 322 11181.70 90.77 57047.59 88888.00 2014-11-18 10:48:14.910 322 11181.70 90.78 57047.62 88888.00 2014-11-18 10:48:15.410 322 11181.73 90.76 57047.64 88888.00 2014-11-18 10:48:15.910 322 11181.68 90.71 57047.68 88888.00 2014-11-18 10:48:16.410 322 11181.66 90.69 57047.68 88888.00 2014-11-18 10:48:16.910 322 11181.71 90.62 57047.72 88888.00 2014-11-18 10:48:17.410 322 11181.72 90.57 57047.72 88888.00 2014-11-18 10:48:17.910 322 11181.65 90.51 57047.65 88888.00 2014-11-18 10:48:18.410 322 11181.61 90.42 57047.60 88888.00 2014-11-18 10:48:18.910 322 11181.64 90.34 57047.55 88888.00 2014-11-18 10:48:19.410 322 11181.62 90.30 57047.51 88888.00 2014-11-18 10:48:19.910 322 11181.65 90.26 57047.45 88888.00 2014-11-18 10:48:20.410 322 11181.65 90.17 57047.51 88888.00 2014-11-18 10:48:20.910 322 11181.65 90.09 57047.52 88888.00 2014-11-18 10:48:21.410 322 11181.60 90.10 57047.49 88888.00 2014-11-18 10:48:21.910 322 11181.58 90.10 57047.47 88888.00 2014-11-18 10:48:22.410 322 11181.50 89.96 57047.51 88888.00 2014-11-18 10:48:22.910 322 11181.46 89.88 57047.52 88888.00 2014-11-18 10:48:23.410 322 11181.40 89.86 57047.48 88888.00 2014-11-18 10:48:23.910 322 11181.37 89.81 57047.47 88888.00 2014-11-18 10:48:24.410 322 11181.26 89.70 57047.46 88888.00 2014-11-18 10:48:24.910 322 11181.19 89.62 57047.51 88888.00 2014-11-18 10:48:25.410 322 11181.16 89.61 57047.51 88888.00 2014-11-18 10:48:25.910 322 11181.09 89.63 57047.57 88888.00 2014-11-18 10:48:26.410 322 11180.99 89.58 57047.59 88888.00 2014-11-18 10:48:26.910 322 11180.97 89.46 57047.57 88888.00 2014-11-18 10:48:27.410 322 11180.90 89.42 57047.45 88888.00 2014-11-18 10:48:27.910 322 11180.81 89.29 57047.49 88888.00 2014-11-18 10:48:28.410 322 11180.74 89.12 57047.54 88888.00 2014-11-18 10:48:28.910 322 11180.62 88.97 57047.51 88888.00 2014-11-18 10:48:29.410 322 11180.56 88.85 57047.38 88888.00 2014-11-18 10:48:29.910 322 11180.50 88.80 57047.22 88888.00 2014-11-18 10:48:30.410 322 11180.41 88.75 57047.13 88888.00 2014-11-18 10:48:30.910 322 11180.29 88.71 57047.03 88888.00 2014-11-18 10:48:31.410 322 11180.09 88.59 57046.95 88888.00 2014-11-18 10:48:31.910 322 11179.98 88.46 57046.93 88888.00 2014-11-18 10:48:32.410 322 11179.90 88.32 57046.78 88888.00 2014-11-18 10:48:32.910 322 11179.80 88.17 57046.68 88888.00 2014-11-18 10:48:33.410 322 11179.73 88.11 57046.64 88888.00 2014-11-18 10:48:33.910 322 11179.67 87.96 57046.58 88888.00 2014-11-18 10:48:34.410 322 11179.56 87.90 57046.57 88888.00 2014-11-18 10:48:34.910 322 11179.45 87.84 57046.49 88888.00 2014-11-18 10:48:35.410 322 11179.35 87.81 57046.51 88888.00 2014-11-18 10:48:35.910 322 11179.31 87.70 57046.39 88888.00 2014-11-18 10:48:36.410 322 11179.22 87.59 57046.30 88888.00 2014-11-18 10:48:36.910 322 11179.11 87.50 57046.31 88888.00 2014-11-18 10:48:37.410 322 11179.03 87.41 57046.29 88888.00 2014-11-18 10:48:37.910 322 11178.89 87.37 57046.20 88888.00 2014-11-18 10:48:38.410 322 11178.80 87.36 57046.25 88888.00 2014-11-18 10:48:38.910 322 11178.69 87.32 57046.27 88888.00 2014-11-18 10:48:39.410 322 11178.55 87.25 57046.24 88888.00 2014-11-18 10:48:39.910 322 11178.44 87.17 57046.27 88888.00 2014-11-18 10:48:40.410 322 11178.32 87.13 57046.24 88888.00 2014-11-18 10:48:40.910 322 11178.21 87.13 57046.21 88888.00 2014-11-18 10:48:41.410 322 11178.12 87.07 57046.25 88888.00 2014-11-18 10:48:41.910 322 11178.02 86.96 57046.32 88888.00 2014-11-18 10:48:42.410 322 11177.88 86.86 57046.37 88888.00 2014-11-18 10:48:42.910 322 11177.77 86.79 57046.32 88888.00 2014-11-18 10:48:43.410 322 11177.65 86.69 57046.31 88888.00 2014-11-18 10:48:43.910 322 11177.49 86.67 57046.27 88888.00 2014-11-18 10:48:44.410 322 11177.36 86.50 57046.30 88888.00 2014-11-18 10:48:44.910 322 11177.27 86.46 57046.23 88888.00 2014-11-18 10:48:45.410 322 11177.19 86.42 57046.12 88888.00 2014-11-18 10:48:45.910 322 11177.06 86.36 57046.11 88888.00 2014-11-18 10:48:46.410 322 11176.99 86.26 57046.00 88888.00 2014-11-18 10:48:46.910 322 11176.88 86.23 57045.97 88888.00 2014-11-18 10:48:47.410 322 11176.73 86.12 57045.97 88888.00 2014-11-18 10:48:47.910 322 11176.61 86.08 57045.91 88888.00 2014-11-18 10:48:48.410 322 11176.56 86.12 57045.93 88888.00 2014-11-18 10:48:48.910 322 11176.49 86.12 57045.92 88888.00 2014-11-18 10:48:49.410 322 11176.40 86.14 57046.03 88888.00 2014-11-18 10:48:49.910 322 11176.25 86.12 57046.12 88888.00 2014-11-18 10:48:50.410 322 11176.19 86.08 57046.12 88888.00 2014-11-18 10:48:50.910 322 11176.10 86.00 57046.10 88888.00 2014-11-18 10:48:51.410 322 11175.97 85.94 57046.18 88888.00 2014-11-18 10:48:51.910 322 11175.88 85.93 57046.19 88888.00 2014-11-18 10:48:52.410 322 11175.82 85.87 57046.14 88888.00 2014-11-18 10:48:52.910 322 11175.70 85.82 57046.12 88888.00 2014-11-18 10:48:53.410 322 11175.57 85.84 57046.17 88888.00 2014-11-18 10:48:53.910 322 11175.45 85.77 57046.13 88888.00 2014-11-18 10:48:54.410 322 11175.35 85.73 57046.08 88888.00 2014-11-18 10:48:54.910 322 11175.24 85.65 57046.08 88888.00 2014-11-18 10:48:55.410 322 11175.13 85.54 57046.10 88888.00 2014-11-18 10:48:55.910 322 11175.00 85.47 57046.20 88888.00 2014-11-18 10:48:56.410 322 11174.86 85.34 57046.25 88888.00 2014-11-18 10:48:56.910 322 11174.72 85.24 57046.26 88888.00 2014-11-18 10:48:57.410 322 11174.58 85.17 57046.32 88888.00 2014-11-18 10:48:57.910 322 11174.46 85.05 57046.31 88888.00 2014-11-18 10:48:58.410 322 11174.34 84.97 57046.38 88888.00 2014-11-18 10:48:58.910 322 11174.15 84.80 57046.46 88888.00 2014-11-18 10:48:59.410 322 11173.99 84.70 57046.56 88888.00 2014-11-18 10:48:59.910 322 11173.86 84.65 57046.67 88888.00 2014-11-18 10:49:00.410 322 11173.71 84.57 57046.70 88888.00 2014-11-18 10:49:00.910 322 11173.52 84.51 57046.70 88888.00 2014-11-18 10:49:01.410 322 11173.31 84.39 57046.76 88888.00 2014-11-18 10:49:01.910 322 11173.12 84.35 57046.88 88888.00 2014-11-18 10:49:02.410 322 11172.96 84.28 57046.96 88888.00 2014-11-18 10:49:02.910 322 11172.78 84.16 57047.08 88888.00 2014-11-18 10:49:03.410 322 11172.56 84.11 57047.21 88888.00 2014-11-18 10:49:03.910 322 11172.32 84.15 57047.26 88888.00 2014-11-18 10:49:04.410 322 11172.16 84.11 57047.38 88888.00 2014-11-18 10:49:04.910 322 11171.98 84.04 57047.55 88888.00 2014-11-18 10:49:05.410 322 11171.81 84.03 57047.71 88888.00 2014-11-18 10:49:05.910 322 11171.60 83.94 57047.78 88888.00 2014-11-18 10:49:06.410 322 11171.42 83.88 57047.85 88888.00 2014-11-18 10:49:06.910 322 11171.25 83.77 57047.92 88888.00 2014-11-18 10:49:07.410 322 11171.05 83.69 57047.97 88888.00 2014-11-18 10:49:07.910 322 11170.90 83.61 57048.06 88888.00 2014-11-18 10:49:08.410 322 11170.80 83.50 57048.13 88888.00 2014-11-18 10:49:08.910 322 11170.66 83.44 57048.21 88888.00 2014-11-18 10:49:09.410 322 11170.52 83.42 57048.29 88888.00 2014-11-18 10:49:09.910 322 11170.38 83.35 57048.29 88888.00 2014-11-18 10:49:10.410 322 11170.25 83.32 57048.36 88888.00 2014-11-18 10:49:10.910 322 11170.14 83.19 57048.38 88888.00 2014-11-18 10:49:11.410 322 11169.98 83.15 57048.42 88888.00 2014-11-18 10:49:11.910 322 11169.78 83.07 57048.41 88888.00 2014-11-18 10:49:12.410 322 11169.62 83.02 57048.47 88888.00 2014-11-18 10:49:12.910 322 11169.49 82.94 57048.54 88888.00 2014-11-18 10:49:13.410 322 11169.33 82.82 57048.63 88888.00 2014-11-18 10:49:13.910 322 11169.21 82.65 57048.63 88888.00 2014-11-18 10:49:14.410 322 11169.04 82.58 57048.63 88888.00 2014-11-18 10:49:14.910 322 11168.90 82.54 57048.69 88888.00 2014-11-18 10:49:15.410 322 11168.72 82.49 57048.69 88888.00 2014-11-18 10:49:15.910 322 11168.58 82.41 57048.75 88888.00 2014-11-18 10:49:16.410 322 11168.45 82.30 57048.95 88888.00 2014-11-18 10:49:16.910 322 11168.26 82.19 57049.11 88888.00 2014-11-18 10:49:17.410 322 11168.05 82.12 57049.25 88888.00 2014-11-18 10:49:17.910 322 11167.93 82.12 57049.21 88888.00 2014-11-18 10:49:18.410 322 11167.76 82.05 57049.18 88888.00 2014-11-18 10:49:18.910 322 11167.61 81.97 57049.13 88888.00 2014-11-18 10:49:19.410 322 11167.48 81.98 57049.18 88888.00 2014-11-18 10:49:19.910 322 11167.34 81.91 57049.25 88888.00 2014-11-18 10:49:20.411 322 11167.20 81.79 57049.38 88888.00 2014-11-18 10:49:20.911 322 11167.09 81.74 57049.48 88888.00 2014-11-18 10:49:21.411 322 11166.94 81.76 57049.54 88888.00 2014-11-18 10:49:21.911 322 11166.79 81.71 57049.67 88888.00 2014-11-18 10:49:22.411 322 11166.64 81.70 57049.82 88888.00 2014-11-18 10:49:22.911 322 11166.49 81.65 57049.97 88888.00 2014-11-18 10:49:23.411 322 11166.33 81.59 57050.20 88888.00 2014-11-18 10:49:23.911 322 11166.08 81.57 57050.34 88888.00 2014-11-18 10:49:24.411 322 11165.88 81.56 57050.54 88888.00 2014-11-18 10:49:24.911 322 11165.69 81.46 57050.67 88888.00 2014-11-18 10:49:25.411 322 11165.52 81.44 57050.89 88888.00 2014-11-18 10:49:25.911 322 11165.31 81.44 57050.99 88888.00 2014-11-18 10:49:26.411 322 11165.18 81.43 57051.08 88888.00 2014-11-18 10:49:26.911 322 11165.00 81.40 57051.17 88888.00 2014-11-18 10:49:27.411 322 11164.90 81.32 57051.30 88888.00 2014-11-18 10:49:27.911 322 11164.69 81.28 57051.40 88888.00 2014-11-18 10:49:28.411 322 11164.52 81.23 57051.55 88888.00 2014-11-18 10:49:28.911 322 11164.37 81.22 57051.70 88888.00 2014-11-18 10:49:29.411 322 11164.24 81.22 57051.83 88888.00 2014-11-18 10:49:29.911 322 11164.12 81.13 57051.95 88888.00 2014-11-18 10:49:30.411 322 11163.99 81.04 57051.90 88888.00 2014-11-18 10:49:30.911 322 11163.82 81.03 57052.02 88888.00 2014-11-18 10:49:31.411 322 11163.67 81.02 57052.29 88888.00 2014-11-18 10:49:31.911 322 11163.51 80.99 57052.48 88888.00 2014-11-18 10:49:32.411 322 11163.33 80.98 57052.59 88888.00 2014-11-18 10:49:32.911 322 11163.13 80.96 57052.68 88888.00 2014-11-18 10:49:33.411 322 11162.94 80.95 57052.80 88888.00 2014-11-18 10:49:33.911 322 11162.85 80.95 57052.94 88888.00 2014-11-18 10:49:34.411 322 11162.78 80.97 57053.04 88888.00 2014-11-18 10:49:34.911 322 11162.62 80.97 57053.25 88888.00 2014-11-18 10:49:35.411 322 11162.43 80.99 57053.42 88888.00 2014-11-18 10:49:35.911 322 11162.29 80.92 57053.52 88888.00 2014-11-18 10:49:36.411 322 11162.19 80.83 57053.62 88888.00 2014-11-18 10:49:36.911 322 11162.07 80.86 57053.76 88888.00 2014-11-18 10:49:37.411 322 11161.95 80.84 57053.86 88888.00 2014-11-18 10:49:37.911 322 11161.77 80.72 57053.94 88888.00 2014-11-18 10:49:38.411 322 11161.59 80.60 57054.03 88888.00 2014-11-18 10:49:38.911 322 11161.45 80.58 57054.08 88888.00 2014-11-18 10:49:39.411 322 11161.34 80.52 57054.06 88888.00 2014-11-18 10:49:39.911 322 11161.18 80.47 57054.07 88888.00 2014-11-18 10:49:40.411 322 11161.04 80.42 57054.20 88888.00 2014-11-18 10:49:40.911 322 11160.93 80.37 57054.27 88888.00 2014-11-18 10:49:41.411 322 11160.79 80.35 57054.29 88888.00 2014-11-18 10:49:41.911 322 11160.68 80.38 57054.32 88888.00 2014-11-18 10:49:42.411 322 11160.55 80.31 57054.41 88888.00 2014-11-18 10:49:42.911 322 11160.40 80.27 57054.44 88888.00 2014-11-18 10:49:43.411 322 11160.26 80.21 57054.47 88888.00 2014-11-18 10:49:43.911 322 11160.11 80.18 57054.53 88888.00 2014-11-18 10:49:44.411 322 11159.97 80.13 57054.52 88888.00 2014-11-18 10:49:44.911 322 11159.86 80.02 57054.57 88888.00 2014-11-18 10:49:45.411 322 11159.68 79.99 57054.58 88888.00 2014-11-18 10:49:45.911 322 11159.51 79.90 57054.57 88888.00 2014-11-18 10:49:46.411 322 11159.40 79.81 57054.55 88888.00 2014-11-18 10:49:46.911 322 11159.27 79.73 57054.55 88888.00 2014-11-18 10:49:47.411 322 11159.07 79.61 57054.58 88888.00 2014-11-18 10:49:47.911 322 11158.91 79.49 57054.59 88888.00 2014-11-18 10:49:48.411 322 11158.82 79.40 57054.60 88888.00 2014-11-18 10:49:48.911 322 11158.66 79.36 57054.60 88888.00 2014-11-18 10:49:49.411 322 11158.52 79.27 57054.60 88888.00 2014-11-18 10:49:49.911 322 11158.37 79.19 57054.68 88888.00 2014-11-18 10:49:50.411 322 11158.22 79.21 57054.74 88888.00 2014-11-18 10:49:50.911 322 11158.06 79.13 57054.76 88888.00 2014-11-18 10:49:51.411 322 11157.94 79.12 57054.84 88888.00 2014-11-18 10:49:51.911 322 11157.78 79.12 57054.91 88888.00 2014-11-18 10:49:52.411 322 11157.66 79.15 57054.97 88888.00 2014-11-18 10:49:52.911 322 11157.61 79.17 57055.17 88888.00 2014-11-18 10:49:53.411 322 11157.49 79.18 57055.30 88888.00 2014-11-18 10:49:53.911 322 11157.34 79.18 57055.49 88888.00 2014-11-18 10:49:54.411 322 11157.28 79.19 57055.63 88888.00 2014-11-18 10:49:54.911 322 11157.17 79.19 57055.83 88888.00 2014-11-18 10:49:55.411 322 11157.13 79.20 57056.03 88888.00 2014-11-18 10:49:55.911 322 11157.05 79.17 57056.26 88888.00 2014-11-18 10:49:56.411 322 11156.98 79.15 57056.35 88888.00 2014-11-18 10:49:56.911 322 11156.88 79.11 57056.44 88888.00 2014-11-18 10:49:57.411 322 11156.77 79.09 57056.58 88888.00 2014-11-18 10:49:57.911 322 11156.64 79.08 57056.64 88888.00 2014-11-18 10:49:58.411 322 11156.59 79.04 57056.77 88888.00 2014-11-18 10:49:58.911 322 11156.57 79.00 57056.82 88888.00 2014-11-18 10:49:59.411 322 11156.50 78.94 57056.89 88888.00 2014-11-18 10:49:59.911 322 11156.46 78.88 57056.95 88888.00 2014-11-18 10:50:00.411 322 11156.41 78.90 57056.92 88888.00 2014-11-18 10:50:00.911 322 11156.35 78.90 57057.02 88888.00 2014-11-18 10:50:01.411 322 11156.28 78.85 57057.03 88888.00 2014-11-18 10:50:01.911 322 11156.22 78.88 57057.11 88888.00 2014-11-18 10:50:02.411 322 11156.17 78.88 57057.18 88888.00 2014-11-18 10:50:02.911 322 11156.10 78.85 57057.21 88888.00 2014-11-18 10:50:03.411 322 11156.04 78.83 57057.27 88888.00 2014-11-18 10:50:03.911 322 11155.99 78.84 57057.40 88888.00 2014-11-18 10:50:04.411 322 11156.00 78.79 57057.54 88888.00 2014-11-18 10:50:04.911 322 11155.93 78.77 57057.59 88888.00 2014-11-18 10:50:05.411 322 11155.86 78.72 57057.53 88888.00 2014-11-18 10:50:05.911 322 11155.81 78.70 57057.49 88888.00 2014-11-18 10:50:06.411 322 11155.75 78.66 57057.55 88888.00 2014-11-18 10:50:06.911 322 11155.69 78.60 57057.53 88888.00 2014-11-18 10:50:07.411 322 11155.65 78.57 57057.47 88888.00 2014-11-18 10:50:07.911 322 11155.62 78.53 57057.42 88888.00 2014-11-18 10:50:08.411 322 11155.59 78.36 57057.46 88888.00 2014-11-18 10:50:08.911 322 11155.53 78.25 57057.43 88888.00 2014-11-18 10:50:09.411 322 11155.58 78.17 57057.39 88888.00 2014-11-18 10:50:09.911 322 11155.62 78.09 57057.26 88888.00 2014-11-18 10:50:10.411 322 11155.64 78.00 57057.23 88888.00 2014-11-18 10:50:10.911 322 11155.64 78.10 57057.26 88888.00 2014-11-18 10:50:11.411 322 11155.60 78.05 57057.26 88888.00 2014-11-18 10:50:11.911 322 11155.59 78.02 57057.26 88888.00 2014-11-18 10:50:12.411 322 11155.58 77.93 57057.27 88888.00 2014-11-18 10:50:12.911 322 11155.56 77.86 57057.28 88888.00 2014-11-18 10:50:13.411 322 11155.53 77.79 57057.27 88888.00 2014-11-18 10:50:13.911 322 11155.52 77.84 57057.34 88888.00 2014-11-18 10:50:14.411 322 11155.48 77.89 57057.43 88888.00 2014-11-18 10:50:14.911 322 11155.44 77.88 57057.44 88888.00 2014-11-18 10:50:15.411 322 11155.42 77.93 57057.49 88888.00 2014-11-18 10:50:15.911 322 11155.41 77.88 57057.46 88888.00 2014-11-18 10:50:16.411 322 11155.40 77.89 57057.46 88888.00 2014-11-18 10:50:16.911 322 11155.42 77.91 57057.47 88888.00 2014-11-18 10:50:17.411 322 11155.38 77.92 57057.55 88888.00 2014-11-18 10:50:17.911 322 11155.33 77.97 57057.71 88888.00 2014-11-18 10:50:18.411 322 11155.30 78.03 57057.75 88888.00 2014-11-18 10:50:18.911 322 11155.30 78.02 57057.81 88888.00 2014-11-18 10:50:19.411 322 11155.26 78.05 57057.93 88888.00 2014-11-18 10:50:19.911 322 11155.23 78.05 57057.97 88888.00 2014-11-18 10:50:20.411 322 11155.16 78.04 57057.95 88888.00 2014-11-18 10:50:20.911 322 11155.13 77.98 57057.87 88888.00 2014-11-18 10:50:21.411 322 11155.11 78.00 57057.88 88888.00 2014-11-18 10:50:21.911 322 11155.02 77.99 57057.89 88888.00 2014-11-18 10:50:22.411 322 11154.96 77.99 57057.82 88888.00 2014-11-18 10:50:22.911 322 11154.90 77.95 57057.81 88888.00 2014-11-18 10:50:23.411 322 11154.86 77.84 57057.80 88888.00 2014-11-18 10:50:23.911 322 11154.84 77.88 57057.78 88888.00 2014-11-18 10:50:24.411 322 11154.89 77.90 57057.75 88888.00 2014-11-18 10:50:24.911 322 11154.92 77.85 57057.73 88888.00 2014-11-18 10:50:25.411 322 11154.95 77.76 57057.69 88888.00 2014-11-18 10:50:25.911 322 11154.90 77.75 57057.60 88888.00 2014-11-18 10:50:26.411 322 11154.88 77.64 57057.60 88888.00 2014-11-18 10:50:26.911 322 11154.89 77.55 57057.65 88888.00 2014-11-18 10:50:27.411 322 11154.92 77.55 57057.60 88888.00 2014-11-18 10:50:27.911 322 11154.93 77.52 57057.60 88888.00 2014-11-18 10:50:28.411 322 11154.92 77.47 57057.53 88888.00 2014-11-18 10:50:28.911 322 11154.89 77.44 57057.47 88888.00 2014-11-18 10:50:29.411 322 11154.85 77.37 57057.41 88888.00 2014-11-18 10:50:29.911 322 11154.81 77.31 57057.40 88888.00 2014-11-18 10:50:30.411 322 11154.77 77.21 57057.33 88888.00 2014-11-18 10:50:30.911 322 11154.76 77.15 57057.29 88888.00 2014-11-18 10:50:31.411 322 11154.74 77.09 57057.26 88888.00 2014-11-18 10:50:31.911 322 11154.71 77.09 57057.16 88888.00 2014-11-18 10:50:32.411 322 11154.69 77.02 57057.04 88888.00 2014-11-18 10:50:32.911 322 11154.63 76.95 57057.07 88888.00 2014-11-18 10:50:33.411 322 11154.60 76.90 57056.99 88888.00 2014-11-18 10:50:33.911 322 11154.57 76.89 57056.94 88888.00 2014-11-18 10:50:34.411 322 11154.53 76.79 57056.89 88888.00 2014-11-18 10:50:34.911 322 11154.48 76.62 57056.80 88888.00 2014-11-18 10:50:35.411 322 11154.44 76.50 57056.80 88888.00 2014-11-18 10:50:35.911 322 11154.34 76.50 57056.76 88888.00 2014-11-18 10:50:36.411 322 11154.28 76.52 57056.70 88888.00 2014-11-18 10:50:36.911 322 11154.26 76.47 57056.72 88888.00 2014-11-18 10:50:37.411 322 11154.25 76.37 57056.66 88888.00 2014-11-18 10:50:37.911 322 11154.16 76.36 57056.71 88888.00 2014-11-18 10:50:38.411 322 11154.09 76.27 57056.69 88888.00 2014-11-18 10:50:38.911 322 11154.09 76.22 57056.65 88888.00 2014-11-18 10:50:39.411 322 11154.02 76.11 57056.72 88888.00 2014-11-18 10:50:39.911 322 11153.94 76.00 57056.78 88888.00 2014-11-18 10:50:40.411 322 11153.87 75.91 57056.77 88888.00 2014-11-18 10:50:40.911 322 11153.80 75.82 57056.83 88888.00 2014-11-18 10:50:41.411 322 11153.73 75.80 57056.77 88888.00 2014-11-18 10:50:41.911 322 11153.66 75.77 57056.67 88888.00 2014-11-18 10:50:42.411 322 11153.60 75.68 57056.67 88888.00 2014-11-18 10:50:42.911 322 11153.50 75.60 57056.75 88888.00 2014-11-18 10:50:43.411 322 11153.45 75.54 57056.73 88888.00 2014-11-18 10:50:43.911 322 11153.40 75.53 57056.76 88888.00 2014-11-18 10:50:44.411 322 11153.32 75.50 57056.89 88888.00 2014-11-18 10:50:44.911 322 11153.28 75.47 57056.94 88888.00 2014-11-18 10:50:45.411 322 11153.24 75.51 57056.91 88888.00 2014-11-18 10:50:45.911 322 11153.26 75.47 57056.95 88888.00 2014-11-18 10:50:46.411 322 11153.29 75.43 57057.02 88888.00 2014-11-18 10:50:46.911 322 11153.28 75.40 57057.02 88888.00 2014-11-18 10:50:47.411 322 11153.29 75.37 57057.02 88888.00 2014-11-18 10:50:47.911 322 11153.31 75.31 57057.05 88888.00 2014-11-18 10:50:48.411 322 11153.31 75.28 57057.10 88888.00 2014-11-18 10:50:48.911 322 11153.35 75.26 57057.08 88888.00 2014-11-18 10:50:49.411 322 11153.37 75.25 57057.07 88888.00 2014-11-18 10:50:49.911 322 11153.40 75.19 57056.96 88888.00 2014-11-18 10:50:50.411 322 11153.42 75.18 57056.89 88888.00 2014-11-18 10:50:50.911 322 11153.50 75.12 57056.83 88888.00 2014-11-18 10:50:51.411 322 11153.58 75.13 57056.83 88888.00 2014-11-18 10:50:51.911 322 11153.60 75.13 57056.75 88888.00 2014-11-18 10:50:52.411 322 11153.67 75.09 57056.69 88888.00 2014-11-18 10:50:52.911 322 11153.78 75.03 57056.71 88888.00 2014-11-18 10:50:53.411 322 11153.82 74.99 57056.69 88888.00 2014-11-18 10:50:53.911 322 11153.91 74.97 57056.67 88888.00 2014-11-18 10:50:54.411 322 11153.93 74.98 57056.66 88888.00 2014-11-18 10:50:54.911 322 11153.92 74.92 57056.60 88888.00 2014-11-18 10:50:55.411 322 11153.96 74.86 57056.63 88888.00 2014-11-18 10:50:55.911 322 11154.06 74.84 57056.64 88888.00 2014-11-18 10:50:56.411 322 11154.10 74.83 57056.64 88888.00 2014-11-18 10:50:56.911 322 11154.10 74.82 57056.78 88888.00 2014-11-18 10:50:57.411 322 11154.15 74.79 57056.83 88888.00 2014-11-18 10:50:57.911 322 11154.16 74.76 57056.72 88888.00 2014-11-18 10:50:58.411 322 11154.21 74.71 57056.56 88888.00 2014-11-18 10:50:58.911 322 11154.25 74.70 57056.46 88888.00 2014-11-18 10:50:59.411 322 11154.28 74.63 57056.45 88888.00 2014-11-18 10:50:59.911 322 11154.34 74.56 57056.43 88888.00 2014-11-18 10:51:00.411 322 11154.35 74.56 57056.46 88888.00 2014-11-18 10:51:00.911 322 11154.39 74.51 57056.39 88888.00 2014-11-18 10:51:01.411 322 11154.43 74.50 57056.40 88888.00 2014-11-18 10:51:01.911 322 11154.53 74.45 57056.43 88888.00 2014-11-18 10:51:02.411 322 11154.62 74.37 57056.28 88888.00 2014-11-18 10:51:02.911 322 11154.70 74.39 57056.21 88888.00 2014-11-18 10:51:03.411 322 11154.74 74.32 57056.12 88888.00 2014-11-18 10:51:03.911 322 11154.82 74.24 57056.08 88888.00 2014-11-18 10:51:04.411 322 11154.88 74.19 57055.89 88888.00 2014-11-18 10:51:04.911 322 11154.98 74.07 57055.83 88888.00 2014-11-18 10:51:05.411 322 11155.09 74.08 57055.70 88888.00 2014-11-18 10:51:05.911 322 11155.17 74.05 57055.62 88888.00 2014-11-18 10:51:06.411 322 11155.28 73.96 57055.55 88888.00 2014-11-18 10:51:06.911 322 11155.41 73.88 57055.42 88888.00 2014-11-18 10:51:07.411 322 11155.56 73.80 57055.26 88888.00 2014-11-18 10:51:07.911 322 11155.67 73.66 57055.12 88888.00 2014-11-18 10:51:08.411 322 11155.80 73.63 57055.00 88888.00 2014-11-18 10:51:08.911 322 11155.92 73.57 57054.96 88888.00 2014-11-18 10:51:09.411 322 11156.02 73.60 57054.90 88888.00 2014-11-18 10:51:09.911 322 11156.11 73.60 57054.87 88888.00 2014-11-18 10:51:10.411 322 11156.18 73.47 57054.81 88888.00 2014-11-18 10:51:10.911 322 11156.28 73.39 57054.72 88888.00 2014-11-18 10:51:11.411 322 11156.31 73.32 57054.61 88888.00 2014-11-18 10:51:11.911 322 11156.35 73.19 57054.52 88888.00 2014-11-18 10:51:12.411 322 11156.39 73.12 57054.51 88888.00 2014-11-18 10:51:12.911 322 11156.43 73.07 57054.47 88888.00 2014-11-18 10:51:13.411 322 11156.46 72.99 57054.46 88888.00 2014-11-18 10:51:13.911 322 11156.46 72.88 57054.44 88888.00 2014-11-18 10:51:14.411 322 11156.46 72.85 57054.47 88888.00 2014-11-18 10:51:14.911 322 11156.38 72.82 57054.55 88888.00 2014-11-18 10:51:15.411 322 11156.35 72.74 57054.70 88888.00 2014-11-18 10:51:15.911 322 11156.31 72.60 57054.74 88888.00 2014-11-18 10:51:16.411 322 11156.25 72.55 57054.77 88888.00 2014-11-18 10:51:16.911 322 11156.17 72.39 57054.81 88888.00 2014-11-18 10:51:17.411 322 11156.11 72.34 57054.86 88888.00 2014-11-18 10:51:17.911 322 11156.06 72.33 57054.95 88888.00 2014-11-18 10:51:18.411 322 11155.93 72.28 57055.03 88888.00 2014-11-18 10:51:18.911 322 11155.86 72.31 57055.17 88888.00 2014-11-18 10:51:19.411 322 11155.75 72.26 57055.29 88888.00 2014-11-18 10:51:19.911 322 11155.69 72.20 57055.38 88888.00 2014-11-18 10:51:20.411 322 11155.65 72.14 57055.56 88888.00 2014-11-18 10:51:20.911 322 11155.55 72.14 57055.68 88888.00 2014-11-18 10:51:21.411 322 11155.44 72.13 57055.77 88888.00 2014-11-18 10:51:21.911 322 11155.33 72.06 57055.87 88888.00 2014-11-18 10:51:22.411 322 11155.26 71.99 57056.00 88888.00 2014-11-18 10:51:22.911 322 11155.14 71.93 57056.02 88888.00 2014-11-18 10:51:23.411 322 11155.03 71.86 57056.06 88888.00 2014-11-18 10:51:23.911 322 11154.97 71.83 57056.06 88888.00 2014-11-18 10:51:24.411 322 11154.90 71.76 57056.12 88888.00 2014-11-18 10:51:24.911 322 11154.77 71.60 57056.03 88888.00 2014-11-18 10:51:25.411 322 11154.68 71.44 57056.01 88888.00 2014-11-18 10:51:25.911 322 11154.63 71.30 57055.92 88888.00 2014-11-18 10:51:26.411 322 11154.54 71.18 57055.89 88888.00 2014-11-18 10:51:26.911 322 11154.53 71.08 57055.77 88888.00 2014-11-18 10:51:27.411 322 11154.49 70.94 57055.72 88888.00 2014-11-18 10:51:27.911 322 11154.40 70.79 57055.60 88888.00 2014-11-18 10:51:28.411 322 11154.33 70.68 57055.48 88888.00 2014-11-18 10:51:28.911 322 11154.28 70.55 57055.25 88888.00 2014-11-18 10:51:29.411 322 11154.28 70.41 57055.19 88888.00 2014-11-18 10:51:29.911 322 11154.26 70.30 57055.09 88888.00 2014-11-18 10:51:30.411 322 11154.23 70.28 57055.02 88888.00 2014-11-18 10:51:30.911 322 11154.15 70.21 57054.97 88888.00 2014-11-18 10:51:31.411 322 11154.14 70.11 57054.89 88888.00 2014-11-18 10:51:31.911 322 11154.14 70.04 57054.83 88888.00 2014-11-18 10:51:32.411 322 11154.13 70.02 57054.79 88888.00 2014-11-18 10:51:32.911 322 11154.08 69.99 57054.76 88888.00 2014-11-18 10:51:33.411 322 11154.02 69.94 57054.79 88888.00 2014-11-18 10:51:33.911 322 11153.99 69.90 57054.77 88888.00 2014-11-18 10:51:34.411 322 11153.99 69.90 57054.74 88888.00 2014-11-18 10:51:34.911 322 11153.94 69.89 57054.77 88888.00 2014-11-18 10:51:35.411 322 11153.88 69.88 57054.80 88888.00 2014-11-18 10:51:35.911 322 11153.80 69.81 57054.78 88888.00 2014-11-18 10:51:36.411 322 11153.77 69.75 57054.79 88888.00 2014-11-18 10:51:36.911 322 11153.72 69.70 57054.85 88888.00 2014-11-18 10:51:37.411 322 11153.66 69.69 57054.80 88888.00 2014-11-18 10:51:37.911 322 11153.58 69.69 57054.80 88888.00 2014-11-18 10:51:38.411 322 11153.53 69.66 57054.86 88888.00 2014-11-18 10:51:38.911 322 11153.50 69.62 57054.91 88888.00 2014-11-18 10:51:39.411 322 11153.46 69.59 57054.93 88888.00 2014-11-18 10:51:39.911 322 11153.42 69.56 57054.93 88888.00 2014-11-18 10:51:40.411 322 11153.36 69.51 57055.00 88888.00 2014-11-18 10:51:40.911 322 11153.31 69.48 57054.98 88888.00 2014-11-18 10:51:41.411 322 11153.30 69.40 57054.92 88888.00 2014-11-18 10:51:41.911 322 11153.26 69.33 57054.99 88888.00 2014-11-18 10:51:42.411 322 11153.26 69.31 57055.05 88888.00 2014-11-18 10:51:42.911 322 11153.21 69.27 57054.95 88888.00 2014-11-18 10:51:43.411 322 11153.19 69.20 57054.86 88888.00 2014-11-18 10:51:43.911 322 11153.21 69.09 57054.90 88888.00 2014-11-18 10:51:44.411 322 11153.19 69.05 57054.91 88888.00 2014-11-18 10:51:44.911 322 11153.17 68.99 57054.84 88888.00 2014-11-18 10:51:45.411 322 11153.17 68.93 57054.77 88888.00 2014-11-18 10:51:45.911 322 11153.15 68.84 57054.72 88888.00 2014-11-18 10:51:46.411 322 11153.16 68.83 57054.70 88888.00 2014-11-18 10:51:46.911 322 11153.16 68.79 57054.66 88888.00 2014-11-18 10:51:47.411 322 11153.21 68.72 57054.50 88888.00 2014-11-18 10:51:47.911 322 11153.19 68.67 57054.40 88888.00 2014-11-18 10:51:48.411 322 11153.22 68.64 57054.38 88888.00 2014-11-18 10:51:48.911 322 11153.25 68.63 57054.31 88888.00 2014-11-18 10:51:49.411 322 11153.25 68.61 57054.26 88888.00 2014-11-18 10:51:49.911 322 11153.24 68.58 57054.22 88888.00 2014-11-18 10:51:50.411 322 11153.22 68.57 57054.26 88888.00 2014-11-18 10:51:50.911 322 11153.21 68.52 57054.25 88888.00 2014-11-18 10:51:51.411 322 11153.16 68.46 57054.23 88888.00 2014-11-18 10:51:51.911 322 11153.17 68.45 57054.22 88888.00 2014-11-18 10:51:52.411 322 11153.11 68.44 57054.22 88888.00 2014-11-18 10:51:52.911 322 11153.03 68.39 57054.27 88888.00 2014-11-18 10:51:53.411 322 11152.97 68.33 57054.32 88888.00 2014-11-18 10:51:53.911 322 11152.89 68.29 57054.36 88888.00 2014-11-18 10:51:54.411 322 11152.84 68.27 57054.40 88888.00 2014-11-18 10:51:54.911 322 11152.75 68.27 57054.42 88888.00 2014-11-18 10:51:55.411 322 11152.64 68.20 57054.39 88888.00 2014-11-18 10:51:55.911 322 11152.56 68.15 57054.41 88888.00 2014-11-18 10:51:56.411 322 11152.48 68.11 57054.48 88888.00 2014-11-18 10:51:56.911 322 11152.41 68.07 57054.53 88888.00 2014-11-18 10:51:57.411 322 11152.29 68.02 57054.60 88888.00 2014-11-18 10:51:57.911 322 11152.18 67.96 57054.70 88888.00 2014-11-18 10:51:58.411 322 11152.10 67.89 57054.74 88888.00 2014-11-18 10:51:58.911 322 11151.97 67.86 57054.96 88888.00 2014-11-18 10:51:59.411 322 11151.83 67.85 57055.08 88888.00 2014-11-18 10:51:59.911 322 11151.69 67.82 57055.24 88888.00 2014-11-18 10:52:00.411 322 11151.59 67.82 57055.37 88888.00 2014-11-18 10:52:00.911 322 11151.50 67.83 57055.49 88888.00 2014-11-18 10:52:01.411 322 11151.42 67.84 57055.67 88888.00 2014-11-18 10:52:01.911 322 11151.35 67.79 57055.80 88888.00 2014-11-18 10:52:02.411 322 11151.25 67.88 57055.98 88888.00 2014-11-18 10:52:02.911 322 11151.17 67.91 57056.20 88888.00 2014-11-18 10:52:03.411 322 11151.15 67.92 57056.32 88888.00 2014-11-18 10:52:03.911 322 11151.04 67.95 57056.53 88888.00 2014-11-18 10:52:04.411 322 11151.00 68.00 57056.72 88888.00 2014-11-18 10:52:04.911 322 11150.93 68.00 57056.88 88888.00 2014-11-18 10:52:05.411 322 11150.88 68.03 57056.92 88888.00 2014-11-18 10:52:05.911 322 11150.86 68.09 57057.04 88888.00 2014-11-18 10:52:06.411 322 11150.75 68.10 57057.15 88888.00 2014-11-18 10:52:06.911 322 11150.75 68.15 57057.28 88888.00 2014-11-18 10:52:07.411 322 11150.72 68.20 57057.53 88888.00 2014-11-18 10:52:07.911 322 11150.71 68.18 57057.65 88888.00 2014-11-18 10:52:08.411 322 11150.68 68.19 57057.68 88888.00 2014-11-18 10:52:08.911 322 11150.67 68.29 57057.69 88888.00 2014-11-18 10:52:09.411 322 11150.69 68.26 57057.84 88888.00 2014-11-18 10:52:09.911 322 11150.69 68.33 57057.94 88888.00 2014-11-18 10:52:10.411 322 11150.75 68.40 57058.02 88888.00 2014-11-18 10:52:10.911 322 11150.79 68.44 57058.11 88888.00 2014-11-18 10:52:11.411 322 11150.82 68.44 57058.14 88888.00 2014-11-18 10:52:11.911 322 11150.87 68.46 57058.19 88888.00 2014-11-18 10:52:12.411 322 11150.90 68.51 57058.25 88888.00 2014-11-18 10:52:12.911 322 11150.97 68.52 57058.26 88888.00 2014-11-18 10:52:13.411 322 11151.02 68.56 57058.25 88888.00 2014-11-18 10:52:13.911 322 11151.08 68.60 57058.27 88888.00 2014-11-18 10:52:14.411 322 11151.13 68.64 57058.31 88888.00 2014-11-18 10:52:14.911 322 11151.13 68.63 57058.32 88888.00 2014-11-18 10:52:15.411 322 11151.22 68.63 57058.20 88888.00 2014-11-18 10:52:15.911 322 11151.24 68.67 57058.19 88888.00 2014-11-18 10:52:16.411 322 11151.25 68.70 57058.19 88888.00 2014-11-18 10:52:16.911 322 11151.25 68.73 57058.30 88888.00 2014-11-18 10:52:17.411 322 11151.29 68.72 57058.34 88888.00 2014-11-18 10:52:17.911 322 11151.27 68.71 57058.39 88888.00 2014-11-18 10:52:18.411 322 11151.29 68.65 57058.40 88888.00 2014-11-18 10:52:18.911 322 11151.36 68.68 57058.43 88888.00 2014-11-18 10:52:19.411 322 11151.36 68.67 57058.43 88888.00 2014-11-18 10:52:19.911 322 11151.34 68.65 57058.46 88888.00 2014-11-18 10:52:20.411 322 11151.34 68.67 57058.53 88888.00 2014-11-18 10:52:20.911 322 11151.37 68.67 57058.62 88888.00 2014-11-18 10:52:21.411 322 11151.41 68.70 57058.57 88888.00 2014-11-18 10:52:21.911 322 11151.36 68.64 57058.57 88888.00 2014-11-18 10:52:22.411 322 11151.34 68.59 57058.55 88888.00 2014-11-18 10:52:22.911 322 11151.31 68.57 57058.49 88888.00 2014-11-18 10:52:23.411 322 11151.34 68.56 57058.44 88888.00 2014-11-18 10:52:23.911 322 11151.30 68.51 57058.36 88888.00 2014-11-18 10:52:24.411 322 11151.28 68.50 57058.29 88888.00 2014-11-18 10:52:24.911 322 11151.25 68.49 57058.23 88888.00 2014-11-18 10:52:25.411 322 11151.30 68.44 57058.25 88888.00 2014-11-18 10:52:25.911 322 11151.25 68.39 57058.30 88888.00 2014-11-18 10:52:26.411 322 11151.24 68.34 57058.19 88888.00 2014-11-18 10:52:26.911 322 11151.22 68.38 57058.27 88888.00 2014-11-18 10:52:27.411 322 11151.23 68.40 57058.33 88888.00 2014-11-18 10:52:27.911 322 11151.23 68.37 57058.33 88888.00 2014-11-18 10:52:28.411 322 11151.24 68.37 57058.34 88888.00 2014-11-18 10:52:28.911 322 11151.23 68.44 57058.36 88888.00 2014-11-18 10:52:29.411 322 11151.25 68.45 57058.29 88888.00 2014-11-18 10:52:29.911 322 11151.28 68.46 57058.29 88888.00 2014-11-18 10:52:30.411 322 11151.35 68.49 57058.36 88888.00 2014-11-18 10:52:30.911 322 11151.38 68.54 57058.43 88888.00 2014-11-18 10:52:31.411 322 11151.42 68.57 57058.53 88888.00 2014-11-18 10:52:31.911 322 11151.46 68.65 57058.58 88888.00 2014-11-18 10:52:32.411 322 11151.50 68.72 57058.71 88888.00 2014-11-18 10:52:32.911 322 11151.52 68.79 57058.75 88888.00 2014-11-18 10:52:33.411 322 11151.56 68.90 57058.82 88888.00 2014-11-18 10:52:33.911 322 11151.58 68.95 57058.93 88888.00 2014-11-18 10:52:34.411 322 11151.59 69.00 57059.06 88888.00 2014-11-18 10:52:34.911 322 11151.61 69.08 57059.14 88888.00 2014-11-18 10:52:35.411 322 11151.64 69.13 57059.26 88888.00 2014-11-18 10:52:35.911 322 11151.63 69.15 57059.33 88888.00 2014-11-18 10:52:36.411 322 11151.63 69.22 57059.43 88888.00 2014-11-18 10:52:36.911 322 11151.65 69.28 57059.58 88888.00 2014-11-18 10:52:37.411 322 11151.59 69.36 57059.71 88888.00 2014-11-18 10:52:37.911 322 11151.58 69.42 57059.67 88888.00 2014-11-18 10:52:38.411 322 11151.57 69.48 57059.60 88888.00 2014-11-18 10:52:38.911 322 11151.52 69.53 57059.62 88888.00 2014-11-18 10:52:39.411 322 11151.51 69.58 57059.71 88888.00 2014-11-18 10:52:39.911 322 11151.54 69.59 57059.66 88888.00 2014-11-18 10:52:40.411 322 11151.56 69.67 57059.83 88888.00 2014-11-18 10:52:40.911 322 11151.57 69.75 57059.98 88888.00 2014-11-18 10:52:41.411 322 11151.55 69.83 57060.04 88888.00 2014-11-18 10:52:41.911 322 11151.57 69.92 57060.04 88888.00 2014-11-18 10:52:42.411 322 11151.58 69.93 57060.06 88888.00 2014-11-18 10:52:42.911 322 11151.59 69.96 57060.06 88888.00 2014-11-18 10:52:43.411 322 11151.61 70.04 57060.11 88888.00 2014-11-18 10:52:43.911 322 11151.58 70.06 57060.17 88888.00 2014-11-18 10:52:44.411 322 11151.56 70.07 57060.23 88888.00 2014-11-18 10:52:44.911 322 11151.51 70.10 57060.25 88888.00 2014-11-18 10:52:45.412 322 11151.49 70.17 57060.42 88888.00 2014-11-18 10:52:45.912 322 11151.52 70.22 57060.55 88888.00 2014-11-18 10:52:46.412 322 11151.51 70.26 57060.65 88888.00 2014-11-18 10:52:46.912 322 11151.44 70.27 57060.75 88888.00 2014-11-18 10:52:47.412 322 11151.37 70.33 57060.81 88888.00 2014-11-18 10:52:47.912 322 11151.36 70.37 57060.83 88888.00 2014-11-18 10:52:48.412 322 11151.32 70.41 57060.86 88888.00 2014-11-18 10:52:48.912 322 11151.24 70.45 57060.95 88888.00 2014-11-18 10:52:49.412 322 11151.18 70.50 57061.10 88888.00 2014-11-18 10:52:49.912 322 11151.07 70.54 57061.22 88888.00 2014-11-18 10:52:50.412 322 11150.99 70.52 57061.32 88888.00 2014-11-18 10:52:50.912 322 11150.88 70.54 57061.47 88888.00 2014-11-18 10:52:51.412 322 11150.80 70.57 57061.64 88888.00 2014-11-18 10:52:51.912 322 11150.75 70.62 57061.77 88888.00 2014-11-18 10:52:52.412 322 11150.65 70.69 57062.02 88888.00 2014-11-18 10:52:52.912 322 11150.48 70.67 57062.09 88888.00 2014-11-18 10:52:53.412 322 11150.32 70.65 57062.18 88888.00 2014-11-18 10:52:53.912 322 11150.19 70.67 57062.37 88888.00 2014-11-18 10:52:54.412 322 11150.03 70.69 57062.53 88888.00 2014-11-18 10:52:54.912 322 11149.88 70.70 57062.75 88888.00 2014-11-18 10:52:55.412 322 11149.71 70.69 57062.89 88888.00 2014-11-18 10:52:55.912 322 11149.56 70.68 57063.04 88888.00 2014-11-18 10:52:56.412 322 11149.42 70.69 57063.23 88888.00 2014-11-18 10:52:56.912 322 11149.26 70.70 57063.40 88888.00 2014-11-18 10:52:57.412 322 11149.13 70.74 57063.56 88888.00 2014-11-18 10:52:57.912 322 11148.98 70.71 57063.75 88888.00 2014-11-18 10:52:58.412 322 11148.84 70.67 57063.90 88888.00 2014-11-18 10:52:58.912 322 11148.68 70.67 57064.09 88888.00 2014-11-18 10:52:59.412 322 11148.52 70.64 57064.23 88888.00 2014-11-18 10:52:59.912 322 11148.35 70.69 57064.39 88888.00 2014-11-18 10:53:00.412 322 11148.16 70.74 57064.49 88888.00 2014-11-18 10:53:00.912 322 11148.03 70.74 57064.66 88888.00 2014-11-18 10:53:01.412 322 11147.90 70.70 57064.77 88888.00 2014-11-18 10:53:01.912 322 11147.72 70.69 57064.81 88888.00 2014-11-18 10:53:02.412 322 11147.52 70.72 57064.90 88888.00 2014-11-18 10:53:02.912 322 11147.32 70.71 57065.05 88888.00 2014-11-18 10:53:03.412 322 11147.17 70.69 57065.22 88888.00 2014-11-18 10:53:03.912 322 11146.98 70.64 57065.25 88888.00 2014-11-18 10:53:04.412 322 11146.76 70.61 57065.22 88888.00 2014-11-18 10:53:04.912 322 11146.62 70.55 57065.19 88888.00 2014-11-18 10:53:05.412 322 11146.43 70.55 57065.26 88888.00 2014-11-18 10:53:05.912 322 11146.21 70.48 57065.27 88888.00 2014-11-18 10:53:06.412 322 11145.97 70.44 57065.36 88888.00 2014-11-18 10:53:06.912 322 11145.74 70.40 57065.48 88888.00 2014-11-18 10:53:07.412 322 11145.55 70.35 57065.59 88888.00 2014-11-18 10:53:07.912 322 11145.31 70.36 57065.61 88888.00 2014-11-18 10:53:08.412 322 11145.11 70.36 57065.63 88888.00 2014-11-18 10:53:08.912 322 11144.87 70.31 57065.62 88888.00 2014-11-18 10:53:09.412 322 11144.68 70.27 57065.63 88888.00 2014-11-18 10:53:09.912 322 11144.49 70.24 57065.61 88888.00 2014-11-18 10:53:10.412 322 11144.30 70.22 57065.61 88888.00 2014-11-18 10:53:10.912 322 11144.20 70.23 57065.83 88888.00 2014-11-18 10:53:11.412 322 11144.07 70.23 57065.89 88888.00 2014-11-18 10:53:11.912 322 11143.88 70.21 57065.90 88888.00 2014-11-18 10:53:12.412 322 11143.76 70.22 57065.89 88888.00 2014-11-18 10:53:12.912 322 11143.64 70.21 57065.93 88888.00 2014-11-18 10:53:13.412 322 11143.50 70.20 57065.88 88888.00 2014-11-18 10:53:13.912 322 11143.32 70.16 57065.82 88888.00 2014-11-18 10:53:14.412 322 11143.24 70.16 57065.89 88888.00 2014-11-18 10:53:14.912 322 11143.12 70.17 57065.94 88888.00 2014-11-18 10:53:15.412 322 11142.97 70.09 57065.99 88888.00 2014-11-18 10:53:15.912 322 11142.84 69.97 57066.09 88888.00 2014-11-18 10:53:16.412 322 11142.70 69.99 57066.10 88888.00 2014-11-18 10:53:16.912 322 11142.56 70.02 57066.22 88888.00 2014-11-18 10:53:17.412 322 11142.49 70.03 57066.29 88888.00 2014-11-18 10:53:17.912 322 11142.41 70.07 57066.22 88888.00 2014-11-18 10:53:18.412 322 11142.37 70.09 57066.26 88888.00 2014-11-18 10:53:18.912 322 11142.26 70.14 57066.40 88888.00 2014-11-18 10:53:19.412 322 11142.17 70.16 57066.46 88888.00 2014-11-18 10:53:19.912 322 11142.12 70.18 57066.60 88888.00 2014-11-18 10:53:20.412 322 11141.96 70.23 57066.74 88888.00 2014-11-18 10:53:20.912 322 11141.87 70.20 57066.86 88888.00 2014-11-18 10:53:21.412 322 11141.85 70.29 57066.96 88888.00 2014-11-18 10:53:21.912 322 11141.82 70.36 57066.98 88888.00 2014-11-18 10:53:22.412 322 11141.79 70.41 57067.05 88888.00 2014-11-18 10:53:22.912 322 11141.75 70.49 57067.12 88888.00 2014-11-18 10:53:23.412 322 11141.64 70.52 57067.24 88888.00 2014-11-18 10:53:23.912 322 11141.62 70.67 57067.36 88888.00 2014-11-18 10:53:24.412 322 11141.59 70.79 57067.39 88888.00 2014-11-18 10:53:24.912 322 11141.63 70.85 57067.53 88888.00 2014-11-18 10:53:25.412 322 11141.62 70.99 57067.57 88888.00 2014-11-18 10:53:25.912 322 11141.65 71.10 57067.63 88888.00 2014-11-18 10:53:26.412 322 11141.71 71.23 57067.70 88888.00 2014-11-18 10:53:26.912 322 11141.72 71.35 57067.79 88888.00 2014-11-18 10:53:27.412 322 11141.73 71.46 57067.94 88888.00 2014-11-18 10:53:27.912 322 11141.76 71.52 57067.92 88888.00 2014-11-18 10:53:28.412 322 11141.75 71.62 57068.01 88888.00 2014-11-18 10:53:28.912 322 11141.80 71.77 57068.11 88888.00 2014-11-18 10:53:29.412 322 11141.91 71.88 57068.16 88888.00 2014-11-18 10:53:29.912 322 11141.96 71.98 57068.24 88888.00 2014-11-18 10:53:30.412 322 11141.99 72.04 57068.19 88888.00 2014-11-18 10:53:30.912 322 11142.09 72.08 57068.11 88888.00 2014-11-18 10:53:31.412 322 11142.19 72.19 57068.02 88888.00 2014-11-18 10:53:31.912 322 11142.21 72.30 57068.09 88888.00 2014-11-18 10:53:32.412 322 11142.28 72.39 57068.08 88888.00 2014-11-18 10:53:32.912 322 11142.38 72.45 57067.99 88888.00 2014-11-18 10:53:33.412 322 11142.47 72.48 57068.02 88888.00 2014-11-18 10:53:33.912 322 11142.56 72.54 57067.93 88888.00 2014-11-18 10:53:34.412 322 11142.69 72.67 57067.83 88888.00 2014-11-18 10:53:34.912 322 11142.86 72.74 57067.63 88888.00 2014-11-18 10:53:35.412 322 11143.04 72.75 57067.54 88888.00 2014-11-18 10:53:35.912 322 11143.21 72.73 57067.54 88888.00 2014-11-18 10:53:36.412 322 11143.38 72.78 57067.41 88888.00 2014-11-18 10:53:36.912 322 11143.52 72.92 57067.35 88888.00 2014-11-18 10:53:37.412 322 11143.62 73.02 57067.28 88888.00 2014-11-18 10:53:37.912 322 11143.72 73.16 57067.24 88888.00 2014-11-18 10:53:38.412 322 11143.84 73.21 57067.12 88888.00 2014-11-18 10:53:38.912 322 11143.95 73.23 57067.07 88888.00 2014-11-18 10:53:39.412 322 11144.04 73.28 57067.07 88888.00 2014-11-18 10:53:39.912 322 11144.15 73.36 57067.06 88888.00 2014-11-18 10:53:40.412 322 11144.23 73.48 57067.04 88888.00 2014-11-18 10:53:40.912 322 11144.35 73.56 57067.10 88888.00 2014-11-18 10:53:41.412 322 11144.40 73.53 57067.07 88888.00 2014-11-18 10:53:41.912 322 11144.53 73.63 57067.00 88888.00 2014-11-18 10:53:42.412 322 11144.57 73.64 57067.03 88888.00 2014-11-18 10:53:42.912 322 11144.63 73.67 57066.93 88888.00 2014-11-18 10:53:43.412 322 11144.67 73.80 57066.86 88888.00 2014-11-18 10:53:43.912 322 11144.69 73.82 57066.87 88888.00 2014-11-18 10:53:44.412 322 11144.71 73.84 57066.86 88888.00 2014-11-18 10:53:44.912 322 11144.74 73.85 57066.76 88888.00 2014-11-18 10:53:45.412 322 11144.74 73.91 57066.65 88888.00 2014-11-18 10:53:45.912 322 11144.76 74.00 57066.77 88888.00 2014-11-18 10:53:46.412 322 11144.77 74.00 57066.73 88888.00 2014-11-18 10:53:46.912 322 11144.83 74.04 57066.64 88888.00 2014-11-18 10:53:47.412 322 11144.89 74.17 57066.60 88888.00 2014-11-18 10:53:47.912 322 11145.01 74.23 57066.57 88888.00 2014-11-18 10:53:48.412 322 11145.13 74.29 57066.51 88888.00 2014-11-18 10:53:48.912 322 11145.20 74.32 57066.41 88888.00 2014-11-18 10:53:49.412 322 11145.30 74.36 57066.42 88888.00 2014-11-18 10:53:49.912 322 11145.46 74.43 57066.35 88888.00 2014-11-18 10:53:50.412 322 11145.62 74.49 57066.27 88888.00 2014-11-18 10:53:50.912 322 11145.72 74.57 57066.13 88888.00 2014-11-18 10:53:51.412 322 11145.86 74.66 57066.04 88888.00 2014-11-18 10:53:51.912 322 11145.93 74.73 57065.91 88888.00 2014-11-18 10:53:52.412 322 11146.05 74.78 57065.75 88888.00 2014-11-18 10:53:52.912 322 11146.17 74.76 57065.63 88888.00 2014-11-18 10:53:53.412 322 11146.27 74.79 57065.52 88888.00 2014-11-18 10:53:53.912 322 11146.43 74.87 57065.40 88888.00 2014-11-18 10:53:54.412 322 11146.54 74.94 57065.24 88888.00 2014-11-18 10:53:54.912 322 11146.66 74.96 57064.97 88888.00 2014-11-18 10:53:55.412 322 11146.85 75.00 57064.79 88888.00 2014-11-18 10:53:55.912 322 11147.00 75.05 57064.56 88888.00 2014-11-18 10:53:56.412 322 11147.20 75.13 57064.30 88888.00 2014-11-18 10:53:56.912 322 11147.40 75.14 57064.11 88888.00 2014-11-18 10:53:57.412 322 11147.59 75.14 57063.83 88888.00 2014-11-18 10:53:57.912 322 11147.80 75.19 57063.62 88888.00 2014-11-18 10:53:58.412 322 11147.94 75.26 57063.31 88888.00 2014-11-18 10:53:58.912 322 11148.17 75.31 57063.11 88888.00 2014-11-18 10:53:59.412 322 11148.39 75.33 57062.86 88888.00 2014-11-18 10:53:59.912 322 11148.60 75.38 57062.63 88888.00 2014-11-18 10:54:00.412 322 11148.81 75.41 57062.42 88888.00 2014-11-18 10:54:00.912 322 11149.01 75.50 57062.18 88888.00 2014-11-18 10:54:01.412 322 11149.20 75.52 57061.83 88888.00 2014-11-18 10:54:01.912 322 11149.39 75.53 57061.59 88888.00 2014-11-18 10:54:02.412 322 11149.61 75.54 57061.32 88888.00 2014-11-18 10:54:02.912 322 11149.81 75.46 57061.00 88888.00 2014-11-18 10:54:03.412 322 11150.02 75.46 57060.69 88888.00 2014-11-18 10:54:03.912 322 11150.29 75.50 57060.47 88888.00 2014-11-18 10:54:04.412 322 11150.48 75.48 57060.24 88888.00 2014-11-18 10:54:04.912 322 11150.68 75.45 57059.97 88888.00 2014-11-18 10:54:05.412 322 11150.89 75.45 57059.71 88888.00 2014-11-18 10:54:05.912 322 11151.08 75.43 57059.42 88888.00 2014-11-18 10:54:06.412 322 11151.24 75.37 57059.11 88888.00 2014-11-18 10:54:06.912 322 11151.42 75.27 57058.82 88888.00 2014-11-18 10:54:07.412 322 11151.59 75.20 57058.61 88888.00 2014-11-18 10:54:07.912 322 11151.68 75.11 57058.40 88888.00 2014-11-18 10:54:08.412 322 11151.79 75.04 57058.19 88888.00 2014-11-18 10:54:08.912 322 11151.91 74.98 57057.91 88888.00 2014-11-18 10:54:09.412 322 11152.00 74.87 57057.66 88888.00 2014-11-18 10:54:09.912 322 11152.10 74.77 57057.31 88888.00 2014-11-18 10:54:10.412 322 11152.22 74.57 57057.03 88888.00 2014-11-18 10:54:10.912 322 11152.35 74.50 57056.71 88888.00 2014-11-18 10:54:11.412 322 11152.47 74.42 57056.47 88888.00 2014-11-18 10:54:11.912 322 11152.57 74.30 57056.24 88888.00 2014-11-18 10:54:12.412 322 11152.63 74.24 57055.98 88888.00 2014-11-18 10:54:12.912 322 11152.74 74.10 57055.74 88888.00 2014-11-18 10:54:13.412 322 11152.88 73.98 57055.53 88888.00 2014-11-18 10:54:13.912 322 11153.05 73.89 57055.15 88888.00 2014-11-18 10:54:14.412 322 11153.22 73.88 57054.59 88888.00 2014-11-18 10:54:14.912 322 11153.39 73.77 57054.54 88888.00 2014-11-18 10:54:15.412 322 11153.50 73.70 57054.63 88888.00 2014-11-18 10:54:15.912 322 11153.63 73.58 57054.45 88888.00 2014-11-18 10:54:16.412 322 11153.74 73.53 57054.28 88888.00 2014-11-18 10:54:16.912 322 11153.86 73.42 57054.07 88888.00 2014-11-18 10:54:17.412 322 11153.96 73.33 57053.93 88888.00 2014-11-18 10:54:17.912 322 11154.01 73.27 57053.84 88888.00 2014-11-18 10:54:18.412 322 11154.08 73.21 57053.56 88888.00 2014-11-18 10:54:18.912 322 11154.17 73.19 57053.45 88888.00 2014-11-18 10:54:19.412 322 11154.20 73.15 57053.44 88888.00 2014-11-18 10:54:19.912 322 11154.27 73.07 57053.18 88888.00 2014-11-18 10:54:20.412 322 11154.33 73.01 57053.05 88888.00 2014-11-18 10:54:20.912 322 11154.41 72.92 57052.90 88888.00 2014-11-18 10:54:21.412 322 11154.43 72.87 57052.72 88888.00 2014-11-18 10:54:21.912 322 11154.51 72.82 57052.56 88888.00 2014-11-18 10:54:22.412 322 11154.62 72.81 57052.52 88888.00 2014-11-18 10:54:22.912 322 11154.67 72.76 57052.40 88888.00 2014-11-18 10:54:23.412 322 11154.71 72.64 57052.17 88888.00 2014-11-18 10:54:23.912 322 11154.81 72.58 57052.09 88888.00 2014-11-18 10:54:24.412 322 11154.86 72.52 57051.98 88888.00 2014-11-18 10:54:24.912 322 11154.89 72.42 57051.73 88888.00 2014-11-18 10:54:25.412 322 11154.90 72.28 57051.32 88888.00 2014-11-18 10:54:25.912 322 11154.91 72.18 57051.08 88888.00 2014-11-18 10:54:26.412 322 11154.95 72.05 57050.91 88888.00 2014-11-18 10:54:26.912 322 11154.93 71.93 57050.61 88888.00 2014-11-18 10:54:27.412 322 11154.96 71.78 57050.30 88888.00 2014-11-18 10:54:27.912 322 11154.93 71.60 57049.99 88888.00 2014-11-18 10:54:28.412 322 11154.90 71.43 57049.69 88888.00 2014-11-18 10:54:28.912 322 11154.89 71.30 57049.38 88888.00 2014-11-18 10:54:29.412 322 11154.84 71.17 57049.13 88888.00 2014-11-18 10:54:29.912 322 11154.77 71.08 57048.90 88888.00 2014-11-18 10:54:30.412 322 11154.76 70.97 57048.70 88888.00 2014-11-18 10:54:30.912 322 11154.75 70.82 57048.47 88888.00 2014-11-18 10:54:31.412 322 11154.70 70.58 57048.12 88888.00 2014-11-18 10:54:31.912 322 11154.69 70.42 57047.65 88888.00 2014-11-18 10:54:32.412 322 11154.62 70.29 57047.40 88888.00 2014-11-18 10:54:32.912 322 11154.54 70.17 57047.25 88888.00 2014-11-18 10:54:33.412 322 11154.54 69.93 57047.03 88888.00 2014-11-18 10:54:33.912 322 11154.41 69.74 57046.89 88888.00 2014-11-18 10:54:34.412 322 11154.37 69.61 57046.67 88888.00 2014-11-18 10:54:34.912 322 11154.35 69.46 57046.48 88888.00 2014-11-18 10:54:35.412 322 11154.29 69.28 57046.16 88888.00 2014-11-18 10:54:35.912 322 11154.26 69.11 57046.01 88888.00 2014-11-18 10:54:36.412 322 11154.19 68.92 57045.84 88888.00 2014-11-18 10:54:36.912 322 11154.13 68.70 57045.62 88888.00 2014-11-18 10:54:37.412 322 11154.06 68.50 57045.37 88888.00 2014-11-18 10:54:37.912 322 11154.03 68.31 57045.21 88888.00 2014-11-18 10:54:38.412 322 11153.99 68.18 57045.02 88888.00 2014-11-18 10:54:38.912 322 11153.91 67.98 57044.83 88888.00 2014-11-18 10:54:39.412 322 11153.80 67.77 57044.65 88888.00 2014-11-18 10:54:39.912 322 11153.74 67.62 57044.41 88888.00 2014-11-18 10:54:40.412 322 11153.72 67.43 57044.26 88888.00 2014-11-18 10:54:40.912 322 11153.66 67.25 57044.06 88888.00 2014-11-18 10:54:41.412 322 11153.56 67.07 57043.87 88888.00 2014-11-18 10:54:41.912 322 11153.45 66.95 57043.77 88888.00 2014-11-18 10:54:42.412 322 11153.40 66.80 57043.67 88888.00 2014-11-18 10:54:42.912 322 11153.30 66.70 57043.59 88888.00 2014-11-18 10:54:43.412 322 11153.14 66.54 57043.53 88888.00 2014-11-18 10:54:43.912 322 11153.02 66.37 57043.45 88888.00 2014-11-18 10:54:44.412 322 11152.84 66.28 57043.30 88888.00 2014-11-18 10:54:44.912 322 11152.73 66.22 57043.21 88888.00 2014-11-18 10:54:45.412 322 11152.66 66.18 57043.14 88888.00 2014-11-18 10:54:45.912 322 11152.56 66.05 57043.12 88888.00 2014-11-18 10:54:46.412 322 11152.47 65.93 57043.11 88888.00 2014-11-18 10:54:46.912 322 11152.35 65.78 57042.96 88888.00 2014-11-18 10:54:47.412 322 11152.22 65.66 57042.95 88888.00 2014-11-18 10:54:47.912 322 11152.12 65.53 57042.91 88888.00 2014-11-18 10:54:48.412 322 11152.04 65.43 57042.80 88888.00 2014-11-18 10:54:48.912 322 11151.93 65.34 57042.76 88888.00 2014-11-18 10:54:49.412 322 11151.80 65.23 57042.69 88888.00 2014-11-18 10:54:49.912 322 11151.73 65.10 57042.64 88888.00 2014-11-18 10:54:50.412 322 11151.68 64.96 57042.60 88888.00 2014-11-18 10:54:50.912 322 11151.55 64.86 57042.51 88888.00 2014-11-18 10:54:51.412 322 11151.39 64.76 57042.38 88888.00 2014-11-18 10:54:51.912 322 11151.24 64.51 57042.26 88888.00 2014-11-18 10:54:52.412 322 11151.13 64.35 57042.16 88888.00 2014-11-18 10:54:52.912 322 11150.94 64.17 57042.08 88888.00 2014-11-18 10:54:53.412 322 11150.78 64.04 57042.00 88888.00 2014-11-18 10:54:53.912 322 11150.65 63.94 57042.02 88888.00 2014-11-18 10:54:54.412 322 11150.54 63.82 57041.95 88888.00 2014-11-18 10:54:54.912 322 11150.44 63.67 57041.90 88888.00 2014-11-18 10:54:55.412 322 11150.31 63.55 57041.90 88888.00 2014-11-18 10:54:55.912 322 11150.18 63.43 57041.88 88888.00 2014-11-18 10:54:56.412 322 11150.03 63.33 57041.81 88888.00 2014-11-18 10:54:56.912 322 11149.88 63.17 57041.82 88888.00 2014-11-18 10:54:57.412 322 11149.76 63.08 57041.82 88888.00 2014-11-18 10:54:57.912 322 11149.62 62.96 57041.83 88888.00 2014-11-18 10:54:58.412 322 11149.42 62.81 57041.88 88888.00 2014-11-18 10:54:58.912 322 11149.21 62.64 57041.75 88888.00 2014-11-18 10:54:59.412 322 11149.04 62.46 57041.61 88888.00 2014-11-18 10:54:59.912 322 11148.83 62.30 57041.55 88888.00 2014-11-18 10:55:00.412 322 11148.54 62.12 57041.50 88888.00 2014-11-18 10:55:00.912 322 11148.36 61.93 57041.51 88888.00 2014-11-18 10:55:01.412 322 11148.14 61.74 57041.46 88888.00 2014-11-18 10:55:01.912 322 11147.93 61.58 57041.37 88888.00 2014-11-18 10:55:02.412 322 11147.69 61.38 57041.32 88888.00 2014-11-18 10:55:02.912 322 11147.41 61.16 57041.24 88888.00 2014-11-18 10:55:03.412 322 11147.17 60.96 57041.15 88888.00 2014-11-18 10:55:03.912 322 11146.96 60.79 57041.10 88888.00 2014-11-18 10:55:04.412 322 11146.75 60.63 57041.00 88888.00 2014-11-18 10:55:04.912 322 11146.54 60.49 57040.85 88888.00 2014-11-18 10:55:05.412 322 11146.40 60.35 57040.78 88888.00 2014-11-18 10:55:05.912 322 11146.21 60.21 57040.65 88888.00 2014-11-18 10:55:06.412 322 11146.07 60.04 57040.58 88888.00 2014-11-18 10:55:06.912 322 11145.93 59.87 57040.53 88888.00 2014-11-18 10:55:07.412 322 11145.80 59.72 57040.40 88888.00 2014-11-18 10:55:07.912 322 11145.67 59.55 57040.30 88888.00 2014-11-18 10:55:08.412 322 11145.53 59.43 57040.28 88888.00 2014-11-18 10:55:08.912 322 11145.38 59.31 57040.14 88888.00 2014-11-18 10:55:09.412 322 11145.26 59.19 57040.14 88888.00 2014-11-18 10:55:09.912 322 11145.15 59.09 57040.17 88888.00 2014-11-18 10:55:10.412 322 11145.09 58.98 57040.21 88888.00 2014-11-18 10:55:10.912 322 11145.01 58.85 57040.32 88888.00 2014-11-18 10:55:11.412 322 11144.88 58.73 57040.39 88888.00 2014-11-18 10:55:11.912 322 11144.76 58.66 57040.40 88888.00 2014-11-18 10:55:12.412 322 11144.66 58.61 57040.32 88888.00 2014-11-18 10:55:12.912 322 11144.57 58.58 57040.45 88888.00 2014-11-18 10:55:13.412 322 11144.51 58.52 57040.64 88888.00 2014-11-18 10:55:13.912 322 11144.43 58.46 57040.77 88888.00 2014-11-18 10:55:14.412 322 11144.36 58.40 57040.77 88888.00 2014-11-18 10:55:14.912 322 11144.28 58.34 57040.83 88888.00 2014-11-18 10:55:15.412 322 11144.20 58.29 57040.96 88888.00 2014-11-18 10:55:15.912 322 11144.12 58.30 57041.05 88888.00 2014-11-18 10:55:16.412 322 11144.06 58.26 57041.15 88888.00 2014-11-18 10:55:16.912 322 11143.98 58.22 57041.22 88888.00 2014-11-18 10:55:17.412 322 11143.87 58.20 57041.38 88888.00 2014-11-18 10:55:17.912 322 11143.84 58.19 57041.60 88888.00 2014-11-18 10:55:18.412 322 11143.80 58.17 57041.83 88888.00 2014-11-18 10:55:18.912 322 11143.76 58.12 57041.87 88888.00 2014-11-18 10:55:19.412 322 11143.73 58.11 57041.82 88888.00 2014-11-18 10:55:19.912 322 11143.77 58.09 57041.89 88888.00 2014-11-18 10:55:20.412 322 11143.80 58.10 57041.92 88888.00 2014-11-18 10:55:20.912 322 11143.86 58.12 57041.96 88888.00 2014-11-18 10:55:21.412 322 11143.97 58.16 57041.99 88888.00 2014-11-18 10:55:21.912 322 11144.07 58.10 57042.05 88888.00 2014-11-18 10:55:22.412 322 11144.16 58.09 57042.07 88888.00 2014-11-18 10:55:22.912 322 11144.32 58.10 57042.12 88888.00 2014-11-18 10:55:23.412 322 11144.40 58.18 57042.13 88888.00 2014-11-18 10:55:23.912 322 11144.53 58.20 57042.16 88888.00 2014-11-18 10:55:24.412 322 11144.68 58.15 57042.19 88888.00 2014-11-18 10:55:24.912 322 11144.88 58.10 57042.10 88888.00 2014-11-18 10:55:25.412 322 11144.99 58.06 57042.15 88888.00 2014-11-18 10:55:25.912 322 11145.04 57.98 57042.18 88888.00 2014-11-18 10:55:26.412 322 11145.20 57.91 57042.14 88888.00 2014-11-18 10:55:26.912 322 11145.30 57.85 57042.08 88888.00 2014-11-18 10:55:27.412 322 11145.30 57.73 57042.07 88888.00 2014-11-18 10:55:27.912 322 11145.32 57.71 57042.09 88888.00 2014-11-18 10:55:28.412 322 11145.38 57.64 57042.07 88888.00 2014-11-18 10:55:28.912 322 11145.37 57.55 57042.12 88888.00 2014-11-18 10:55:29.412 322 11145.34 57.42 57042.07 88888.00 2014-11-18 10:55:29.912 322 11145.31 57.34 57042.01 88888.00 2014-11-18 10:55:30.412 322 11145.27 57.25 57041.92 88888.00 2014-11-18 10:55:30.912 322 11145.31 57.16 57041.92 88888.00 2014-11-18 10:55:31.412 322 11145.30 57.10 57041.89 88888.00 2014-11-18 10:55:31.912 322 11145.30 56.96 57041.89 88888.00 2014-11-18 10:55:32.412 322 11145.27 56.91 57041.86 88888.00 2014-11-18 10:55:32.912 322 11145.20 56.81 57041.87 88888.00 2014-11-18 10:55:33.412 322 11145.15 56.70 57041.86 88888.00 2014-11-18 10:55:33.912 322 11145.10 56.57 57041.75 88888.00 2014-11-18 10:55:34.412 322 11145.03 56.48 57041.70 88888.00 2014-11-18 10:55:34.912 322 11144.97 56.39 57041.64 88888.00 2014-11-18 10:55:35.412 322 11144.95 56.28 57041.67 88888.00 2014-11-18 10:55:35.912 322 11144.89 56.20 57041.69 88888.00 2014-11-18 10:55:36.412 322 11144.82 56.13 57041.56 88888.00 2014-11-18 10:55:36.912 322 11144.83 56.11 57041.63 88888.00 2014-11-18 10:55:37.412 322 11144.81 56.09 57041.61 88888.00 2014-11-18 10:55:37.912 322 11144.84 56.08 57041.55 88888.00 2014-11-18 10:55:38.412 322 11144.91 56.11 57041.46 88888.00 2014-11-18 10:55:38.912 322 11144.88 56.11 57041.39 88888.00 2014-11-18 10:55:39.412 322 11144.88 56.08 57041.35 88888.00 2014-11-18 10:55:39.912 322 11144.87 56.07 57041.30 88888.00 2014-11-18 10:55:40.412 322 11144.84 56.08 57041.31 88888.00 2014-11-18 10:55:40.912 322 11144.89 56.11 57041.48 88888.00 2014-11-18 10:55:41.412 322 11144.94 56.14 57041.57 88888.00 2014-11-18 10:55:41.912 322 11144.92 56.15 57041.55 88888.00 2014-11-18 10:55:42.412 322 11144.89 56.16 57041.56 88888.00 2014-11-18 10:55:42.912 322 11144.83 56.22 57041.64 88888.00 2014-11-18 10:55:43.412 322 11144.81 56.22 57041.71 88888.00 2014-11-18 10:55:43.912 322 11144.80 56.29 57041.81 88888.00 2014-11-18 10:55:44.412 322 11144.74 56.32 57041.89 88888.00 2014-11-18 10:55:44.912 322 11144.70 56.33 57042.05 88888.00 2014-11-18 10:55:45.412 322 11144.64 56.41 57042.20 88888.00 2014-11-18 10:55:45.912 322 11144.60 56.45 57042.33 88888.00 2014-11-18 10:55:46.412 322 11144.57 56.47 57042.39 88888.00 2014-11-18 10:55:46.912 322 11144.55 56.52 57042.45 88888.00 2014-11-18 10:55:47.412 322 11144.53 56.62 57042.57 88888.00 2014-11-18 10:55:47.912 322 11144.53 56.69 57042.69 88888.00 2014-11-18 10:55:48.412 322 11144.54 56.79 57042.73 88888.00 2014-11-18 10:55:48.912 322 11144.54 56.81 57042.82 88888.00 2014-11-18 10:55:49.412 322 11144.54 56.98 57042.97 88888.00 2014-11-18 10:55:49.912 322 11144.57 57.10 57043.02 88888.00 2014-11-18 10:55:50.412 322 11144.60 57.18 57043.08 88888.00 2014-11-18 10:55:50.912 322 11144.63 57.28 57043.12 88888.00 2014-11-18 10:55:51.412 322 11144.62 57.37 57043.21 88888.00 2014-11-18 10:55:51.912 322 11144.64 57.48 57043.22 88888.00 2014-11-18 10:55:52.412 322 11144.66 57.56 57043.28 88888.00 2014-11-18 10:55:52.912 322 11144.68 57.63 57043.30 88888.00 2014-11-18 10:55:53.412 322 11144.75 57.68 57043.24 88888.00 2014-11-18 10:55:53.912 322 11144.85 57.76 57043.28 88888.00 2014-11-18 10:55:54.412 322 11144.88 57.88 57043.32 88888.00 2014-11-18 10:55:54.912 322 11144.91 57.96 57043.32 88888.00 2014-11-18 10:55:55.412 322 11144.99 58.04 57043.30 88888.00 2014-11-18 10:55:55.912 322 11145.09 58.09 57043.24 88888.00 2014-11-18 10:55:56.412 322 11145.18 58.11 57043.29 88888.00 2014-11-18 10:55:56.912 322 11145.30 58.17 57043.25 88888.00 2014-11-18 10:55:57.412 322 11145.38 58.20 57043.30 88888.00 2014-11-18 10:55:57.912 322 11145.47 58.26 57043.34 88888.00 2014-11-18 10:55:58.412 322 11145.59 58.29 57043.34 88888.00 2014-11-18 10:55:58.912 322 11145.72 58.34 57043.38 88888.00 2014-11-18 10:55:59.412 322 11145.79 58.41 57043.44 88888.00 2014-11-18 10:55:59.912 322 11145.78 58.50 57043.55 88888.00 2014-11-18 10:56:00.412 322 11145.82 58.52 57043.62 88888.00 2014-11-18 10:56:00.912 322 11145.83 58.54 57043.76 88888.00 2014-11-18 10:56:01.412 322 11145.86 58.59 57043.89 88888.00 2014-11-18 10:56:01.912 322 11145.83 58.70 57044.13 88888.00 2014-11-18 10:56:02.412 322 11145.82 58.74 57044.32 88888.00 2014-11-18 10:56:02.912 322 11145.83 58.84 57044.47 88888.00 2014-11-18 10:56:03.412 322 11145.83 58.87 57044.71 88888.00 2014-11-18 10:56:03.912 322 11145.86 58.94 57044.90 88888.00 2014-11-18 10:56:04.412 322 11145.89 59.02 57044.97 88888.00 2014-11-18 10:56:04.912 322 11145.92 59.12 57045.10 88888.00 2014-11-18 10:56:05.412 322 11145.94 59.11 57045.31 88888.00 2014-11-18 10:56:05.912 322 11145.94 59.11 57045.33 88888.00 2014-11-18 10:56:06.412 322 11145.94 59.14 57045.40 88888.00 2014-11-18 10:56:06.912 322 11145.95 59.20 57045.58 88888.00 2014-11-18 10:56:07.412 322 11145.94 59.28 57045.80 88888.00 2014-11-18 10:56:07.912 322 11145.88 59.28 57045.91 88888.00 2014-11-18 10:56:08.412 322 11145.80 59.32 57046.04 88888.00 2014-11-18 10:56:08.912 322 11145.72 59.36 57046.11 88888.00 2014-11-18 10:56:09.412 322 11145.68 59.45 57046.30 88888.00 2014-11-18 10:56:09.912 322 11145.67 59.48 57046.55 88888.00 2014-11-18 10:56:10.412 322 11145.64 59.51 57046.59 88888.00 2014-11-18 10:56:10.912 322 11145.57 59.54 57046.71 88888.00 2014-11-18 10:56:11.412 322 11145.48 59.61 57046.84 88888.00 2014-11-18 10:56:11.912 322 11145.47 59.68 57046.98 88888.00 2014-11-18 10:56:12.412 322 11145.46 59.74 57047.06 88888.00 2014-11-18 10:56:12.912 322 11145.40 59.82 57047.19 88888.00 2014-11-18 10:56:13.412 322 11145.37 59.90 57047.33 88888.00 2014-11-18 10:56:13.912 322 11145.30 60.03 57047.46 88888.00 2014-11-18 10:56:14.412 322 11145.25 60.08 57047.59 88888.00 2014-11-18 10:56:14.912 322 11145.19 60.14 57047.72 88888.00 2014-11-18 10:56:15.412 322 11145.15 60.21 57047.99 88888.00 2014-11-18 10:56:15.912 322 11145.09 60.27 57048.07 88888.00 2014-11-18 10:56:16.412 322 11145.02 60.36 57048.24 88888.00 2014-11-18 10:56:16.912 322 11144.95 60.43 57048.51 88888.00 2014-11-18 10:56:17.412 322 11144.90 60.55 57048.68 88888.00 2014-11-18 10:56:17.912 322 11144.80 60.61 57048.80 88888.00 2014-11-18 10:56:18.412 322 11144.71 60.68 57049.03 88888.00 2014-11-18 10:56:18.912 322 11144.61 60.72 57049.32 88888.00 2014-11-18 10:56:19.412 322 11144.42 60.77 57049.44 88888.00 2014-11-18 10:56:19.912 322 11144.32 60.89 57049.53 88888.00 2014-11-18 10:56:20.413 322 11144.15 60.89 57049.67 88888.00 2014-11-18 10:56:20.913 322 11144.00 60.96 57049.91 88888.00 2014-11-18 10:56:21.413 322 11143.85 60.96 57049.99 88888.00 2014-11-18 10:56:21.913 322 11143.70 61.04 57050.10 88888.00 2014-11-18 10:56:22.413 322 11143.50 61.06 57050.30 88888.00 2014-11-18 10:56:22.913 322 11143.29 61.02 57050.44 88888.00 2014-11-18 10:56:23.413 322 11143.15 61.06 57050.56 88888.00 2014-11-18 10:56:23.913 322 11142.97 61.09 57050.67 88888.00 2014-11-18 10:56:24.413 322 11142.80 61.05 57050.83 88888.00 2014-11-18 10:56:24.913 322 11142.59 61.06 57050.95 88888.00 2014-11-18 10:56:25.413 322 11142.35 61.06 57051.07 88888.00 2014-11-18 10:56:25.913 322 11142.17 61.09 57051.19 88888.00 2014-11-18 10:56:26.413 322 11141.95 61.05 57051.34 88888.00 2014-11-18 10:56:26.913 322 11141.76 60.99 57051.47 88888.00 2014-11-18 10:56:27.413 322 11141.56 61.01 57051.59 88888.00 2014-11-18 10:56:27.913 322 11141.37 61.01 57051.81 88888.00 2014-11-18 10:56:28.413 322 11141.16 61.01 57051.90 88888.00 2014-11-18 10:56:28.913 322 11140.98 61.04 57052.03 88888.00 2014-11-18 10:56:29.413 322 11140.78 61.04 57052.20 88888.00 2014-11-18 10:56:29.913 322 11140.59 61.08 57052.40 88888.00 2014-11-18 10:56:30.413 322 11140.33 61.11 57052.58 88888.00 2014-11-18 10:56:30.913 322 11140.11 61.15 57052.71 88888.00 2014-11-18 10:56:31.413 322 11139.85 61.15 57052.85 88888.00 2014-11-18 10:56:31.913 322 11139.57 61.16 57052.98 88888.00 2014-11-18 10:56:32.413 322 11139.31 61.19 57053.20 88888.00 2014-11-18 10:56:32.913 322 11139.05 61.25 57053.41 88888.00 2014-11-18 10:56:33.413 322 11138.77 61.31 57053.52 88888.00 2014-11-18 10:56:33.913 322 11138.51 61.26 57053.55 88888.00 2014-11-18 10:56:34.413 322 11138.25 61.33 57053.63 88888.00 2014-11-18 10:56:34.913 322 11138.01 61.38 57053.64 88888.00 2014-11-18 10:56:35.413 322 11137.75 61.33 57053.70 88888.00 2014-11-18 10:56:35.913 322 11137.53 61.36 57053.68 88888.00 2014-11-18 10:56:36.413 322 11137.25 61.37 57053.65 88888.00 2014-11-18 10:56:36.913 322 11137.02 61.36 57053.67 88888.00 2014-11-18 10:56:37.413 322 11136.76 61.36 57053.61 88888.00 2014-11-18 10:56:37.913 322 11136.49 61.38 57053.58 88888.00 2014-11-18 10:56:38.413 322 11136.28 61.42 57053.61 88888.00 2014-11-18 10:56:38.913 322 11136.13 61.44 57053.70 88888.00 2014-11-18 10:56:39.413 322 11135.93 61.53 57053.68 88888.00 2014-11-18 10:56:39.913 322 11135.81 61.59 57053.51 88888.00 2014-11-18 10:56:40.413 322 11135.71 61.58 57053.35 88888.00 2014-11-18 10:56:40.913 322 11135.59 61.56 57053.38 88888.00 2014-11-18 10:56:41.413 322 11135.49 61.60 57053.35 88888.00 2014-11-18 10:56:41.913 322 11135.37 61.67 57053.32 88888.00 2014-11-18 10:56:42.413 322 11135.28 61.73 57053.33 88888.00 2014-11-18 10:56:42.913 322 11135.18 61.69 57053.35 88888.00 2014-11-18 10:56:43.413 322 11135.16 61.71 57053.26 88888.00 2014-11-18 10:56:43.913 322 11135.08 61.70 57053.23 88888.00 2014-11-18 10:56:44.413 322 11135.03 61.65 57053.17 88888.00 2014-11-18 10:56:44.913 322 11135.02 61.67 57053.16 88888.00 2014-11-18 10:56:45.413 322 11134.99 61.67 57053.14 88888.00 2014-11-18 10:56:45.913 322 11134.97 61.69 57053.18 88888.00 2014-11-18 10:56:46.413 322 11134.95 61.69 57053.18 88888.00 2014-11-18 10:56:46.913 322 11134.92 61.64 57053.23 88888.00 2014-11-18 10:56:47.413 322 11134.90 61.57 57053.10 88888.00 2014-11-18 10:56:47.913 322 11134.89 61.53 57053.06 88888.00 2014-11-18 10:56:48.413 322 11134.89 61.49 57053.18 88888.00 2014-11-18 10:56:48.913 322 11134.83 61.45 57053.22 88888.00 2014-11-18 10:56:49.413 322 11134.77 61.47 57053.24 88888.00 2014-11-18 10:56:49.913 322 11134.69 61.39 57053.25 88888.00 2014-11-18 10:56:50.413 322 11134.67 61.29 57053.27 88888.00 2014-11-18 10:56:50.913 322 11134.60 61.24 57053.25 88888.00 2014-11-18 10:56:51.413 322 11134.54 61.12 57053.18 88888.00 2014-11-18 10:56:51.913 322 11134.46 61.01 57053.11 88888.00 2014-11-18 10:56:52.413 322 11134.40 60.91 57053.04 88888.00 2014-11-18 10:56:52.913 322 11134.33 60.83 57052.91 88888.00 2014-11-18 10:56:53.413 322 11134.31 60.76 57052.80 88888.00 2014-11-18 10:56:53.913 322 11134.31 60.65 57052.62 88888.00 2014-11-18 10:56:54.413 322 11134.27 60.52 57052.43 88888.00 2014-11-18 10:56:54.913 322 11134.29 60.42 57052.36 88888.00 2014-11-18 10:56:55.413 322 11134.27 60.31 57052.32 88888.00 2014-11-18 10:56:55.913 322 11134.28 60.24 57052.23 88888.00 2014-11-18 10:56:56.413 322 11134.25 60.17 57051.97 88888.00 2014-11-18 10:56:56.913 322 11134.21 60.13 57051.92 88888.00 2014-11-18 10:56:57.413 322 11134.14 60.09 57051.87 88888.00 2014-11-18 10:56:57.913 322 11134.18 60.09 57051.89 88888.00 2014-11-18 10:56:58.413 322 11134.25 60.08 57051.81 88888.00 2014-11-18 10:56:58.913 322 11134.26 59.99 57051.65 88888.00 2014-11-18 10:56:59.413 322 11134.31 59.94 57051.62 88888.00 2014-11-18 10:56:59.913 322 11134.35 59.96 57051.65 88888.00 2014-11-18 10:57:00.413 322 11134.40 59.89 57051.60 88888.00 2014-11-18 10:57:00.913 322 11134.50 59.86 57051.50 88888.00 2014-11-18 10:57:01.413 322 11134.50 59.79 57051.39 88888.00 2014-11-18 10:57:01.913 322 11134.54 59.75 57051.39 88888.00 2014-11-18 10:57:02.413 322 11134.57 59.67 57051.30 88888.00 2014-11-18 10:57:02.913 322 11134.55 59.67 57051.25 88888.00 2014-11-18 10:57:03.413 322 11134.54 59.60 57051.15 88888.00 2014-11-18 10:57:03.913 322 11134.60 59.54 57051.12 88888.00 2014-11-18 10:57:04.413 322 11134.61 59.43 57051.11 88888.00 2014-11-18 10:57:04.913 322 11134.61 59.39 57051.06 88888.00 2014-11-18 10:57:05.413 322 11134.67 59.29 57051.00 88888.00 2014-11-18 10:57:05.913 322 11134.71 59.28 57051.04 88888.00 2014-11-18 10:57:06.413 322 11134.75 59.27 57051.07 88888.00 2014-11-18 10:57:06.913 322 11134.71 59.25 57051.07 88888.00 2014-11-18 10:57:07.413 322 11134.68 59.26 57051.04 88888.00 2014-11-18 10:57:07.913 322 11134.60 59.27 57051.06 88888.00 2014-11-18 10:57:08.413 322 11134.52 59.22 57051.07 88888.00 2014-11-18 10:57:08.913 322 11134.47 59.21 57051.10 88888.00 2014-11-18 10:57:09.413 322 11134.41 59.21 57051.23 88888.00 2014-11-18 10:57:09.913 322 11134.35 59.21 57051.33 88888.00 2014-11-18 10:57:10.413 322 11134.38 59.19 57051.43 88888.00 2014-11-18 10:57:10.913 322 11134.35 59.27 57051.59 88888.00 2014-11-18 10:57:11.413 322 11134.26 59.24 57051.68 88888.00 2014-11-18 10:57:11.913 322 11134.17 59.20 57051.78 88888.00 2014-11-18 10:57:12.413 322 11134.11 59.25 57051.98 88888.00 2014-11-18 10:57:12.913 322 11134.03 59.31 57052.16 88888.00 2014-11-18 10:57:13.413 322 11133.93 59.35 57052.35 88888.00 2014-11-18 10:57:13.913 322 11133.84 59.47 57052.46 88888.00 2014-11-18 10:57:14.413 322 11133.73 59.52 57052.58 88888.00 2014-11-18 10:57:14.913 322 11133.56 59.55 57052.75 88888.00 2014-11-18 10:57:15.413 322 11133.43 59.56 57052.85 88888.00 2014-11-18 10:57:15.913 322 11133.30 59.56 57052.97 88888.00 2014-11-18 10:57:16.413 322 11133.17 59.61 57053.13 88888.00 2014-11-18 10:57:16.913 322 11133.04 59.63 57053.24 88888.00 2014-11-18 10:57:17.413 322 11132.95 59.65 57053.19 88888.00 2014-11-18 10:57:17.913 322 11132.80 59.67 57053.17 88888.00 2014-11-18 10:57:18.413 322 11132.71 59.68 57053.18 88888.00 2014-11-18 10:57:18.913 322 11132.64 59.55 57053.13 88888.00 2014-11-18 10:57:19.413 322 11132.57 59.43 57053.06 88888.00 2014-11-18 10:57:19.913 322 11132.50 59.38 57052.98 88888.00 2014-11-18 10:57:20.413 322 11132.46 59.32 57052.85 88888.00 2014-11-18 10:57:20.913 322 11132.39 59.27 57052.71 88888.00 2014-11-18 10:57:21.413 322 11132.37 59.19 57052.60 88888.00 2014-11-18 10:57:21.913 322 11132.30 59.05 57052.49 88888.00 2014-11-18 10:57:22.413 322 11132.24 59.05 57052.36 88888.00 2014-11-18 10:57:22.913 322 11132.17 59.01 57052.30 88888.00 2014-11-18 10:57:23.413 322 11132.07 58.94 57052.20 88888.00 2014-11-18 10:57:23.913 322 11131.99 58.87 57052.14 88888.00 2014-11-18 10:57:24.413 322 11131.92 58.78 57052.15 88888.00 2014-11-18 10:57:24.913 322 11131.86 58.68 57052.14 88888.00 2014-11-18 10:57:25.413 322 11131.75 58.60 57052.13 88888.00 2014-11-18 10:57:25.913 322 11131.69 58.54 57052.10 88888.00 2014-11-18 10:57:26.413 322 11131.65 58.54 57052.05 88888.00 2014-11-18 10:57:26.913 322 11131.63 58.43 57052.03 88888.00 2014-11-18 10:57:27.413 322 11131.57 58.38 57051.98 88888.00 2014-11-18 10:57:27.913 322 11131.53 58.29 57051.89 88888.00 2014-11-18 10:57:28.413 322 11131.50 58.30 57051.89 88888.00 2014-11-18 10:57:28.913 322 11131.43 58.30 57051.90 88888.00 2014-11-18 10:57:29.413 322 11131.37 58.24 57051.84 88888.00 2014-11-18 10:57:29.913 322 11131.27 58.13 57051.81 88888.00 2014-11-18 10:57:30.413 322 11131.23 58.04 57051.82 88888.00 2014-11-18 10:57:30.913 322 11131.14 57.98 57051.83 88888.00 2014-11-18 10:57:31.413 322 11131.01 57.96 57051.84 88888.00 2014-11-18 10:57:31.913 322 11130.94 57.96 57051.83 88888.00 2014-11-18 10:57:32.413 322 11130.89 57.99 57051.92 88888.00 2014-11-18 10:57:32.913 322 11130.80 58.00 57051.98 88888.00 2014-11-18 10:57:33.413 322 11130.66 58.03 57052.08 88888.00 2014-11-18 10:57:33.913 322 11130.52 58.03 57052.29 88888.00 2014-11-18 10:57:34.413 322 11130.42 57.99 57052.49 88888.00 2014-11-18 10:57:34.913 322 11130.30 58.05 57052.72 88888.00 2014-11-18 10:57:35.413 322 11130.16 58.12 57052.87 88888.00 2014-11-18 10:57:35.913 322 11130.01 58.23 57053.04 88888.00 2014-11-18 10:57:36.413 322 11129.83 58.31 57053.20 88888.00 2014-11-18 10:57:36.913 322 11129.72 58.37 57053.37 88888.00 2014-11-18 10:57:37.413 322 11129.63 58.43 57053.45 88888.00 2014-11-18 10:57:37.913 322 11129.50 58.46 57053.49 88888.00 2014-11-18 10:57:38.413 322 11129.39 58.54 57053.58 88888.00 2014-11-18 10:57:38.913 322 11129.31 58.63 57053.57 88888.00 2014-11-18 10:57:39.413 322 11129.20 58.72 57053.68 88888.00 2014-11-18 10:57:39.913 322 11129.11 58.79 57053.74 88888.00 2014-11-18 10:57:40.413 322 11129.05 58.87 57053.75 88888.00 2014-11-18 10:57:40.913 322 11128.94 58.95 57053.94 88888.00 2014-11-18 10:57:41.413 322 11128.83 59.15 57054.04 88888.00 2014-11-18 10:57:41.913 322 11128.73 59.27 57054.12 88888.00 2014-11-18 10:57:42.413 322 11128.65 59.35 57054.18 88888.00 2014-11-18 10:57:42.913 322 11128.50 59.34 57054.29 88888.00 2014-11-18 10:57:43.413 322 11128.33 59.43 57054.48 88888.00 2014-11-18 10:57:43.913 322 11128.18 59.62 57054.46 88888.00 2014-11-18 10:57:44.413 322 11128.09 59.74 57054.52 88888.00 2014-11-18 10:57:44.913 322 11127.93 59.87 57054.58 88888.00 2014-11-18 10:57:45.413 322 11127.74 59.96 57054.65 88888.00 2014-11-18 10:57:45.913 322 11127.64 60.01 57054.70 88888.00 2014-11-18 10:57:46.413 322 11127.52 60.07 57054.71 88888.00 2014-11-18 10:57:46.913 322 11127.44 60.18 57054.72 88888.00 2014-11-18 10:57:47.413 322 11127.31 60.30 57054.67 88888.00 2014-11-18 10:57:47.913 322 11127.22 60.44 57054.65 88888.00 2014-11-18 10:57:48.413 322 11127.15 60.61 57054.67 88888.00 2014-11-18 10:57:48.913 322 11127.04 60.74 57054.64 88888.00 2014-11-18 10:57:49.413 322 11127.01 60.85 57054.57 88888.00 2014-11-18 10:57:49.913 322 11127.02 60.99 57054.63 88888.00 2014-11-18 10:57:50.413 322 11127.01 61.04 57054.57 88888.00 2014-11-18 10:57:50.913 322 11126.96 61.12 57054.57 88888.00 2014-11-18 10:57:51.413 322 11126.95 61.20 57054.54 88888.00 2014-11-18 10:57:51.913 322 11126.94 61.30 57054.48 88888.00 2014-11-18 10:57:52.413 322 11126.94 61.36 57054.47 88888.00 2014-11-18 10:57:52.913 322 11126.91 61.46 57054.48 88888.00 2014-11-18 10:57:53.413 322 11126.94 61.54 57054.48 88888.00 2014-11-18 10:57:53.913 322 11126.98 61.56 57054.44 88888.00 2014-11-18 10:57:54.413 322 11126.98 61.57 57054.38 88888.00 2014-11-18 10:57:54.913 322 11126.99 61.59 57054.32 88888.00 2014-11-18 10:57:55.413 322 11127.04 61.58 57054.36 88888.00 2014-11-18 10:57:55.913 322 11127.03 61.58 57054.39 88888.00 2014-11-18 10:57:56.413 322 11127.03 61.60 57054.32 88888.00 2014-11-18 10:57:56.913 322 11127.03 61.62 57054.27 88888.00 2014-11-18 10:57:57.413 322 11126.96 61.56 57054.25 88888.00 2014-11-18 10:57:57.913 322 11126.88 61.58 57054.25 88888.00 2014-11-18 10:57:58.413 322 11126.83 61.64 57054.26 88888.00 2014-11-18 10:57:58.913 322 11126.72 61.66 57054.29 88888.00 2014-11-18 10:57:59.413 322 11126.62 61.70 57054.36 88888.00 2014-11-18 10:57:59.913 322 11126.53 61.70 57054.48 88888.00 2014-11-18 10:58:00.413 322 11126.44 61.73 57054.50 88888.00 2014-11-18 10:58:00.913 322 11126.39 61.77 57054.50 88888.00 2014-11-18 10:58:01.413 322 11126.34 61.77 57054.45 88888.00 2014-11-18 10:58:01.913 322 11126.27 61.77 57054.45 88888.00 2014-11-18 10:58:02.413 322 11126.20 61.78 57054.52 88888.00 2014-11-18 10:58:02.913 322 11126.13 61.76 57054.45 88888.00 2014-11-18 10:58:03.413 322 11126.04 61.76 57054.46 88888.00 2014-11-18 10:58:03.913 322 11125.95 61.83 57054.40 88888.00 2014-11-18 10:58:04.413 322 11125.90 61.84 57054.42 88888.00 2014-11-18 10:58:04.913 322 11125.78 61.90 57054.51 88888.00 2014-11-18 10:58:05.413 322 11125.71 61.98 57054.51 88888.00 2014-11-18 10:58:05.913 322 11125.59 62.05 57054.46 88888.00 2014-11-18 10:58:06.413 322 11125.46 62.07 57054.52 88888.00 2014-11-18 10:58:06.913 322 11125.36 62.12 57054.55 88888.00 2014-11-18 10:58:07.413 322 11125.30 62.17 57054.54 88888.00 2014-11-18 10:58:07.913 322 11125.21 62.22 57054.60 88888.00 2014-11-18 10:58:08.413 322 11125.11 62.25 57054.57 88888.00 2014-11-18 10:58:08.913 322 11125.02 62.35 57054.50 88888.00 2014-11-18 10:58:09.413 322 11124.95 62.41 57054.38 88888.00 2014-11-18 10:58:09.913 322 11124.89 62.49 57054.35 88888.00 2014-11-18 10:58:10.413 322 11124.82 62.53 57054.36 88888.00 2014-11-18 10:58:10.913 322 11124.83 62.58 57054.19 88888.00 2014-11-18 10:58:11.413 322 11124.82 62.61 57054.07 88888.00 2014-11-18 10:58:11.913 322 11124.80 62.65 57053.99 88888.00 2014-11-18 10:58:12.413 322 11124.76 62.62 57053.86 88888.00 2014-11-18 10:58:12.913 322 11124.75 62.66 57053.74 88888.00 2014-11-18 10:58:13.413 322 11124.79 62.69 57053.56 88888.00 2014-11-18 10:58:13.913 322 11124.80 62.78 57053.41 88888.00 2014-11-18 10:58:14.413 322 11124.83 62.81 57053.31 88888.00 2014-11-18 10:58:14.913 322 11124.81 62.82 57053.12 88888.00 2014-11-18 10:58:15.413 322 11124.81 62.89 57052.91 88888.00 2014-11-18 10:58:15.913 322 11124.82 62.90 57052.75 88888.00 2014-11-18 10:58:16.413 322 11124.88 62.95 57052.60 88888.00 2014-11-18 10:58:16.913 322 11124.83 62.95 57052.50 88888.00 2014-11-18 10:58:17.413 322 11124.82 62.95 57052.35 88888.00 2014-11-18 10:58:17.913 322 11124.84 62.92 57052.24 88888.00 2014-11-18 10:58:18.413 322 11124.86 62.86 57052.16 88888.00 2014-11-18 10:58:18.913 322 11124.89 62.92 57052.03 88888.00 2014-11-18 10:58:19.413 322 11124.87 62.90 57051.89 88888.00 2014-11-18 10:58:19.913 322 11124.83 62.93 57051.81 88888.00 2014-11-18 10:58:20.413 322 11124.81 62.92 57051.68 88888.00 2014-11-18 10:58:20.913 322 11124.77 62.93 57051.50 88888.00 2014-11-18 10:58:21.413 322 11124.74 62.90 57051.45 88888.00 2014-11-18 10:58:21.913 322 11124.74 62.88 57051.39 88888.00 2014-11-18 10:58:22.413 322 11124.72 62.95 57051.44 88888.00 2014-11-18 10:58:22.913 322 11124.72 62.92 57051.43 88888.00 2014-11-18 10:58:23.413 322 11124.74 62.86 57051.28 88888.00 2014-11-18 10:58:23.913 322 11124.72 62.86 57051.20 88888.00 2014-11-18 10:58:24.413 322 11124.68 62.88 57051.28 88888.00 2014-11-18 10:58:24.913 322 11124.62 62.82 57051.38 88888.00 2014-11-18 10:58:25.413 322 11124.61 62.81 57051.40 88888.00 2014-11-18 10:58:25.913 322 11124.53 62.78 57051.47 88888.00 2014-11-18 10:58:26.413 322 11124.45 62.75 57051.64 88888.00 2014-11-18 10:58:26.913 322 11124.44 62.80 57051.73 88888.00 2014-11-18 10:58:27.413 322 11124.42 62.78 57051.72 88888.00 2014-11-18 10:58:27.913 322 11124.41 62.76 57051.75 88888.00 2014-11-18 10:58:28.413 322 11124.40 62.81 57051.78 88888.00 2014-11-18 10:58:28.913 322 11124.40 62.80 57051.91 88888.00 2014-11-18 10:58:29.413 322 11124.35 62.85 57051.95 88888.00 2014-11-18 10:58:29.913 322 11124.30 62.89 57052.04 88888.00 2014-11-18 10:58:30.413 322 11124.30 62.92 57051.97 88888.00 2014-11-18 10:58:30.913 322 11124.33 63.01 57051.95 88888.00 2014-11-18 10:58:31.413 322 11124.35 63.01 57051.91 88888.00 2014-11-18 10:58:31.913 322 11124.39 63.00 57051.87 88888.00 2014-11-18 10:58:32.413 322 11124.35 63.03 57051.87 88888.00 2014-11-18 10:58:32.913 322 11124.37 63.13 57051.90 88888.00 2014-11-18 10:58:33.413 322 11124.44 63.23 57051.87 88888.00 2014-11-18 10:58:33.913 322 11124.46 63.28 57051.84 88888.00 2014-11-18 10:58:34.413 322 11124.44 63.35 57051.81 88888.00 2014-11-18 10:58:34.913 322 11124.46 63.41 57051.81 88888.00 2014-11-18 10:58:35.413 322 11124.46 63.46 57051.76 88888.00 2014-11-18 10:58:35.913 322 11124.46 63.50 57051.68 88888.00 2014-11-18 10:58:36.413 322 11124.46 63.53 57051.68 88888.00 2014-11-18 10:58:36.913 322 11124.46 63.58 57051.65 88888.00 2014-11-18 10:58:37.413 322 11124.44 63.61 57051.64 88888.00 2014-11-18 10:58:37.913 322 11124.45 63.63 57051.57 88888.00 2014-11-18 10:58:38.413 322 11124.44 63.67 57051.51 88888.00 2014-11-18 10:58:38.913 322 11124.39 63.64 57051.43 88888.00 2014-11-18 10:58:39.413 322 11124.35 63.60 57051.25 88888.00 2014-11-18 10:58:39.913 322 11124.31 63.60 57051.18 88888.00 2014-11-18 10:58:40.413 322 11124.27 63.51 57051.05 88888.00 2014-11-18 10:58:40.913 322 11124.23 63.47 57050.87 88888.00 2014-11-18 10:58:41.413 322 11124.16 63.37 57050.76 88888.00 2014-11-18 10:58:41.913 322 11124.10 63.26 57050.65 88888.00 2014-11-18 10:58:42.413 322 11124.10 63.19 57050.59 88888.00 2014-11-18 10:58:42.913 322 11124.00 63.14 57050.56 88888.00 2014-11-18 10:58:43.413 322 11123.96 63.02 57050.50 88888.00 2014-11-18 10:58:43.913 322 11123.92 62.93 57050.44 88888.00 2014-11-18 10:58:44.413 322 11123.90 62.88 57050.38 88888.00 2014-11-18 10:58:44.913 322 11123.85 62.86 57050.30 88888.00 2014-11-18 10:58:45.413 322 11123.78 62.87 57050.34 88888.00 2014-11-18 10:58:45.913 322 11123.70 62.76 57050.33 88888.00 2014-11-18 10:58:46.413 322 11123.68 62.67 57050.30 88888.00 2014-11-18 10:58:46.913 322 11123.65 62.65 57050.33 88888.00 2014-11-18 10:58:47.413 322 11123.58 62.61 57050.42 88888.00 2014-11-18 10:58:47.913 322 11123.52 62.59 57050.48 88888.00 2014-11-18 10:58:48.413 322 11123.45 62.60 57050.34 88888.00 2014-11-18 10:58:48.913 322 11123.40 62.60 57050.22 88888.00 2014-11-18 10:58:49.413 322 11123.33 62.61 57050.04 88888.00 2014-11-18 10:58:49.913 322 11123.27 62.54 57049.90 88888.00 2014-11-18 10:58:50.413 322 11123.20 62.53 57049.76 88888.00 2014-11-18 10:58:50.913 322 11123.10 62.48 57049.65 88888.00 2014-11-18 10:58:51.413 322 11123.03 62.37 57049.53 88888.00 2014-11-18 10:58:51.913 322 11123.01 62.27 57049.38 88888.00 2014-11-18 10:58:52.413 322 11122.95 62.26 57049.20 88888.00 2014-11-18 10:58:52.913 322 11122.91 62.24 57049.07 88888.00 2014-11-18 10:58:53.413 322 11122.85 62.20 57048.89 88888.00 2014-11-18 10:58:53.913 322 11122.75 62.13 57048.75 88888.00 2014-11-18 10:58:54.413 322 11122.72 62.01 57048.56 88888.00 2014-11-18 10:58:54.913 322 11122.66 61.88 57048.35 88888.00 2014-11-18 10:58:55.413 322 11122.55 61.78 57048.23 88888.00 2014-11-18 10:58:55.913 322 11122.51 61.72 57048.13 88888.00 2014-11-18 10:58:56.413 322 11122.32 61.64 57048.02 88888.00 2014-11-18 10:58:56.913 322 11122.26 61.58 57047.87 88888.00 2014-11-18 10:58:57.413 322 11122.16 61.57 57047.74 88888.00 2014-11-18 10:58:57.913 322 11122.03 61.49 57047.66 88888.00 2014-11-18 10:58:58.413 322 11121.90 61.43 57047.65 88888.00 2014-11-18 10:58:58.913 322 11121.71 61.38 57047.51 88888.00 2014-11-18 10:58:59.413 322 11121.56 61.36 57047.40 88888.00 2014-11-18 10:58:59.913 322 11121.45 61.36 57047.38 88888.00 2014-11-18 10:59:00.413 322 11121.32 61.35 57047.52 88888.00 2014-11-18 10:59:00.913 322 11121.18 61.28 57047.47 88888.00 2014-11-18 10:59:01.413 322 11121.02 61.28 57047.29 88888.00 2014-11-18 10:59:01.913 322 11120.90 61.33 57047.20 88888.00 2014-11-18 10:59:02.413 322 11120.77 61.39 57047.15 88888.00 2014-11-18 10:59:02.913 322 11120.66 61.36 57047.06 88888.00 2014-11-18 10:59:03.413 322 11120.58 61.29 57046.91 88888.00 2014-11-18 10:59:03.913 322 11120.50 61.26 57046.87 88888.00 2014-11-18 10:59:04.413 322 11120.39 61.24 57046.82 88888.00 2014-11-18 10:59:04.913 322 11120.29 61.25 57046.74 88888.00 2014-11-18 10:59:05.413 322 11120.20 61.25 57046.64 88888.00 2014-11-18 10:59:05.913 322 11120.16 61.24 57046.56 88888.00 2014-11-18 10:59:06.413 322 11120.14 61.26 57046.43 88888.00 2014-11-18 10:59:06.913 322 11120.04 61.28 57046.33 88888.00 2014-11-18 10:59:07.413 322 11120.03 61.26 57046.23 88888.00 2014-11-18 10:59:07.913 322 11120.00 61.26 57046.12 88888.00 2014-11-18 10:59:08.413 322 11119.98 61.24 57045.98 88888.00 2014-11-18 10:59:08.913 322 11120.00 61.22 57045.80 88888.00 2014-11-18 10:59:09.413 322 11119.96 61.17 57045.62 88888.00 2014-11-18 10:59:09.913 322 11119.94 61.08 57045.37 88888.00 2014-11-18 10:59:10.413 322 11119.94 61.04 57045.13 88888.00 2014-11-18 10:59:10.913 322 11119.93 60.95 57044.90 88888.00 2014-11-18 10:59:11.413 322 11119.95 60.94 57044.65 88888.00 2014-11-18 10:59:11.913 322 11119.94 60.89 57044.30 88888.00 2014-11-18 10:59:12.413 322 11119.94 60.81 57044.02 88888.00 2014-11-18 10:59:12.913 322 11119.95 60.65 57043.77 88888.00 2014-11-18 10:59:13.413 322 11119.95 60.48 57043.54 88888.00 2014-11-18 10:59:13.913 322 11119.87 60.35 57043.32 88888.00 2014-11-18 10:59:14.413 322 11119.83 60.23 57043.04 88888.00 2014-11-18 10:59:14.913 322 11119.79 60.03 57042.78 88888.00 2014-11-18 10:59:15.413 322 11119.76 59.79 57042.45 88888.00 2014-11-18 10:59:15.913 322 11119.72 59.60 57042.13 88888.00 2014-11-18 10:59:16.413 322 11119.68 59.38 57041.83 88888.00 2014-11-18 10:59:16.913 322 11119.66 59.20 57041.52 88888.00 2014-11-18 10:59:17.413 322 11119.63 58.97 57041.19 88888.00 2014-11-18 10:59:17.913 322 11119.59 58.73 57040.84 88888.00 2014-11-18 10:59:18.413 322 11119.54 58.49 57040.51 88888.00 2014-11-18 10:59:18.913 322 11119.49 58.26 57040.16 88888.00 2014-11-18 10:59:19.413 322 11119.45 58.05 57039.76 88888.00 2014-11-18 10:59:19.913 322 11119.40 57.76 57039.37 88888.00 2014-11-18 10:59:20.413 322 11119.38 57.52 57039.06 88888.00 2014-11-18 10:59:20.913 322 11119.35 57.28 57038.69 88888.00 2014-11-18 10:59:21.413 322 11119.28 57.07 57038.30 88888.00 2014-11-18 10:59:21.913 322 11119.24 56.88 57037.86 88888.00 2014-11-18 10:59:22.413 322 11119.20 56.62 57037.50 88888.00 2014-11-18 10:59:22.913 322 11119.19 56.34 57037.09 88888.00 2014-11-18 10:59:23.413 322 11119.12 56.14 57036.69 88888.00 2014-11-18 10:59:23.913 322 11119.11 55.94 57036.32 88888.00 2014-11-18 10:59:24.413 322 11119.06 55.72 57035.92 88888.00 2014-11-18 10:59:24.913 322 11119.06 55.51 57035.48 88888.00 2014-11-18 10:59:25.413 322 11119.06 55.27 57035.07 88888.00 2014-11-18 10:59:25.913 322 11119.09 55.09 57034.71 88888.00 2014-11-18 10:59:26.413 322 11119.11 54.90 57034.32 88888.00 2014-11-18 10:59:26.913 322 11119.09 54.77 57033.95 88888.00 2014-11-18 10:59:27.413 322 11119.16 54.56 57033.61 88888.00 2014-11-18 10:59:27.913 322 11119.18 54.34 57033.20 88888.00 2014-11-18 10:59:28.413 322 11119.21 54.19 57032.81 88888.00 2014-11-18 10:59:28.913 322 11119.30 54.02 57032.58 88888.00 2014-11-18 10:59:29.413 322 11119.32 53.81 57032.25 88888.00 2014-11-18 10:59:29.913 322 11119.33 53.58 57031.92 88888.00 2014-11-18 10:59:30.413 322 11119.34 53.40 57031.72 88888.00 2014-11-18 10:59:30.913 322 11119.33 53.20 57031.46 88888.00 2014-11-18 10:59:31.413 322 11119.34 52.98 57031.19 88888.00 2014-11-18 10:59:31.913 322 11119.33 52.85 57031.02 88888.00 2014-11-18 10:59:32.413 322 11119.31 52.72 57030.79 88888.00 2014-11-18 10:59:32.913 322 11119.31 52.61 57030.58 88888.00 2014-11-18 10:59:33.413 322 11119.28 52.52 57030.34 88888.00 2014-11-18 10:59:33.913 322 11119.27 52.42 57030.12 88888.00 2014-11-18 10:59:34.413 322 11119.26 52.33 57029.94 88888.00 2014-11-18 10:59:34.913 322 11119.27 52.21 57029.83 88888.00 2014-11-18 10:59:35.413 322 11119.26 52.13 57029.67 88888.00 2014-11-18 10:59:35.913 322 11119.23 52.08 57029.45 88888.00 2014-11-18 10:59:36.413 322 11119.21 51.98 57029.34 88888.00 2014-11-18 10:59:36.913 322 11119.20 51.84 57029.20 88888.00 2014-11-18 10:59:37.413 322 11119.21 51.77 57029.13 88888.00 2014-11-18 10:59:37.913 322 11119.20 51.73 57028.99 88888.00 2014-11-18 10:59:38.404 322 11119.13 51.66 57028.85 88888.00 2014-11-18 10:59:38.904 322 11119.14 51.58 57028.71 88888.00 2014-11-18 10:59:39.404 322 11119.16 51.49 57028.52 88888.00 2014-11-18 10:59:39.904 322 11119.16 51.43 57028.40 88888.00 2014-11-18 10:59:40.404 322 11119.17 51.37 57028.28 88888.00 2014-11-18 10:59:40.904 322 11119.17 51.24 57028.14 88888.00 2014-11-18 10:59:41.404 322 11119.21 51.16 57028.07 88888.00 2014-11-18 10:59:41.904 322 11119.21 51.06 57027.88 88888.00 2014-11-18 10:59:42.404 322 11119.24 51.01 57027.62 88888.00 2014-11-18 10:59:42.904 322 11119.30 50.94 57027.33 88888.00 2014-11-18 10:59:43.404 322 11119.32 50.81 57027.08 88888.00 2014-11-18 10:59:43.904 322 11119.42 50.65 57026.85 88888.00 2014-11-18 10:59:44.404 322 11119.47 50.51 57026.65 88888.00 2014-11-18 10:59:44.904 322 11119.48 50.36 57026.42 88888.00 2014-11-18 10:59:45.404 322 11119.52 50.29 57026.20 88888.00 2014-11-18 10:59:45.904 322 11119.52 50.18 57025.98 88888.00 2014-11-18 10:59:46.404 322 11119.54 50.02 57025.91 88888.00 2014-11-18 10:59:46.904 322 11119.60 49.96 57025.91 88888.00 2014-11-18 10:59:47.404 322 11119.66 49.89 57025.75 88888.00 2014-11-18 10:59:47.904 322 11119.67 49.75 57025.58 88888.00 2014-11-18 10:59:48.404 322 11119.65 49.66 57025.40 88888.00 2014-11-18 10:59:48.904 322 11119.67 49.49 57025.08 88888.00 2014-11-18 10:59:49.404 322 11119.79 49.36 57024.92 88888.00 2014-11-18 10:59:49.904 322 11119.86 49.31 57024.77 88888.00 2014-11-18 10:59:50.404 322 11119.98 49.25 57024.63 88888.00 2014-11-18 10:59:50.904 322 11120.11 49.15 57024.51 88888.00 2014-11-18 10:59:51.404 322 11120.24 49.09 57024.42 88888.00 2014-11-18 10:59:51.904 322 11120.42 49.05 57024.31 88888.00 2014-11-18 10:59:52.404 322 11120.56 48.94 57024.18 88888.00 2014-11-18 10:59:52.904 322 11120.74 48.91 57023.99 88888.00 2014-11-18 10:59:53.404 322 11120.83 48.90 57023.91 88888.00 2014-11-18 10:59:53.904 322 11120.93 48.84 57023.84 88888.00 2014-11-18 10:59:54.404 322 11121.04 48.84 57023.66 88888.00 2014-11-18 10:59:54.904 322 11121.23 48.79 57023.57 88888.00 2014-11-18 10:59:55.404 322 11121.34 48.75 57023.51 88888.00 2014-11-18 10:59:55.904 322 11121.43 48.67 57023.38 88888.00 2014-11-18 10:59:56.404 322 11121.57 48.67 57023.29 88888.00 2014-11-18 10:59:56.904 322 11121.66 48.65 57023.25 88888.00 2014-11-18 10:59:57.404 322 11121.73 48.59 57023.25 88888.00 2014-11-18 10:59:57.904 322 11121.85 48.51 57023.16 88888.00 2014-11-18 10:59:58.404 322 11121.98 48.45 57023.08 88888.00 2014-11-18 10:59:58.904 322 11122.12 48.44 57022.97 88888.00 2014-11-18 10:59:59.404 322 11122.24 48.39 57023.02 88888.00 2014-11-18 10:59:59.904 322 11122.34 48.40 57023.01 88888.00 2014-11-18 11:00:00.404 322 11122.47 48.40 57022.95 88888.00 2014-11-18 11:00:00.904 322 11122.59 48.40 57022.87 88888.00 2014-11-18 11:00:01.404 322 11122.72 48.46 57022.82 88888.00 2014-11-18 11:00:01.904 322 11122.84 48.52 57022.88 88888.00 2014-11-18 11:00:02.404 322 11122.94 48.52 57022.93 88888.00 2014-11-18 11:00:02.904 322 11123.08 48.53 57022.94 88888.00 2014-11-18 11:00:03.404 322 11123.21 48.57 57022.95 88888.00 2014-11-18 11:00:03.904 322 11123.30 48.61 57023.02 88888.00 2014-11-18 11:00:04.404 322 11123.43 48.61 57023.05 88888.00 2014-11-18 11:00:04.904 322 11123.54 48.63 57022.96 88888.00 2014-11-18 11:00:05.404 322 11123.65 48.66 57022.90 88888.00 2014-11-18 11:00:05.904 322 11123.78 48.68 57022.90 88888.00 2014-11-18 11:00:06.404 322 11123.86 48.70 57022.90 88888.00 2014-11-18 11:00:06.904 322 11123.97 48.75 57022.89 88888.00 2014-11-18 11:00:07.404 322 11124.07 48.81 57022.93 88888.00 2014-11-18 11:00:07.904 322 11124.20 48.86 57022.91 88888.00 2014-11-18 11:00:08.404 322 11124.34 48.91 57022.83 88888.00 2014-11-18 11:00:08.904 322 11124.46 48.93 57022.80 88888.00 2014-11-18 11:00:09.404 322 11124.52 49.01 57022.86 88888.00 2014-11-18 11:00:09.904 322 11124.63 49.04 57022.77 88888.00 2014-11-18 11:00:10.404 322 11124.75 49.05 57022.69 88888.00 2014-11-18 11:00:10.904 322 11124.90 49.13 57022.54 88888.00 2014-11-18 11:00:11.404 322 11125.01 49.12 57022.39 88888.00 2014-11-18 11:00:11.904 322 11125.11 49.17 57022.28 88888.00 2014-11-18 11:00:12.404 322 11125.19 49.17 57022.14 88888.00 2014-11-18 11:00:12.904 322 11125.28 49.18 57021.96 88888.00 2014-11-18 11:00:13.404 322 11125.37 49.22 57021.83 88888.00 2014-11-18 11:00:13.904 322 11125.44 49.20 57021.71 88888.00 2014-11-18 11:00:14.404 322 11125.49 49.14 57021.62 88888.00 2014-11-18 11:00:14.904 322 11125.55 49.09 57021.46 88888.00 2014-11-18 11:00:15.404 322 11125.65 49.05 57021.21 88888.00 2014-11-18 11:00:15.904 322 11125.76 49.00 57021.11 88888.00 2014-11-18 11:00:16.404 322 11125.84 48.99 57020.95 88888.00 2014-11-18 11:00:16.904 322 11125.93 48.92 57020.95 88888.00 2014-11-18 11:00:17.404 322 11125.98 48.86 57020.81 88888.00 2014-11-18 11:00:17.904 322 11126.01 48.79 57020.68 88888.00 2014-11-18 11:00:18.404 322 11126.07 48.75 57020.63 88888.00 2014-11-18 11:00:18.904 322 11126.14 48.68 57020.66 88888.00 2014-11-18 11:00:19.404 322 11126.16 48.63 57020.68 88888.00 2014-11-18 11:00:19.904 322 11126.15 48.53 57020.68 88888.00 2014-11-18 11:00:20.404 322 11126.12 48.51 57020.71 88888.00 2014-11-18 11:00:20.904 322 11126.08 48.43 57020.74 88888.00 2014-11-18 11:00:21.404 322 11126.06 48.33 57020.84 88888.00 2014-11-18 11:00:21.904 322 11126.07 48.32 57020.95 88888.00 2014-11-18 11:00:22.404 322 11126.04 48.29 57021.02 88888.00 2014-11-18 11:00:22.904 322 11125.97 48.27 57021.13 88888.00 2014-11-18 11:00:23.404 322 11125.86 48.24 57021.26 88888.00 2014-11-18 11:00:23.904 322 11125.84 48.23 57021.36 88888.00 2014-11-18 11:00:24.404 322 11125.77 48.23 57021.43 88888.00 2014-11-18 11:00:24.904 322 11125.70 48.20 57021.53 88888.00 2014-11-18 11:00:25.404 322 11125.57 48.16 57021.64 88888.00 2014-11-18 11:00:25.904 322 11125.48 48.16 57021.73 88888.00 2014-11-18 11:00:26.404 322 11125.35 48.20 57021.87 88888.00 2014-11-18 11:00:26.904 322 11125.26 48.25 57021.93 88888.00 2014-11-18 11:00:27.404 322 11125.23 48.26 57022.07 88888.00 2014-11-18 11:00:27.904 322 11125.18 48.26 57021.99 88888.00 2014-11-18 11:00:28.404 322 11125.14 48.33 57021.94 88888.00 2014-11-18 11:00:28.904 322 11125.07 48.37 57021.99 88888.00 2014-11-18 11:00:29.404 322 11125.00 48.47 57022.05 88888.00 2014-11-18 11:00:29.904 322 11124.95 48.53 57022.09 88888.00 2014-11-18 11:00:30.404 322 11124.86 48.59 57022.07 88888.00 2014-11-18 11:00:30.904 322 11124.79 48.66 57022.17 88888.00 2014-11-18 11:00:31.404 322 11124.69 48.73 57022.24 88888.00 2014-11-18 11:00:31.904 322 11124.58 48.77 57022.20 88888.00 2014-11-18 11:00:32.404 322 11124.49 48.88 57022.26 88888.00 2014-11-18 11:00:32.904 322 11124.42 48.93 57022.30 88888.00 2014-11-18 11:00:33.404 322 11124.35 49.01 57022.31 88888.00 2014-11-18 11:00:33.904 322 11124.32 49.07 57022.32 88888.00 2014-11-18 11:00:34.404 322 11124.25 49.13 57022.35 88888.00 2014-11-18 11:00:34.904 322 11124.16 49.19 57022.45 88888.00 2014-11-18 11:00:35.404 322 11124.07 49.26 57022.55 88888.00 2014-11-18 11:00:35.904 322 11123.94 49.33 57022.67 88888.00 2014-11-18 11:00:36.404 322 11123.82 49.35 57022.84 88888.00 2014-11-18 11:00:36.904 322 11123.69 49.38 57022.96 88888.00 2014-11-18 11:00:37.404 322 11123.56 49.45 57023.06 88888.00 2014-11-18 11:00:37.904 322 11123.38 49.49 57023.22 88888.00 2014-11-18 11:00:38.404 322 11123.23 49.51 57023.50 88888.00 2014-11-18 11:00:38.904 322 11123.14 49.54 57023.70 88888.00 2014-11-18 11:00:39.404 322 11123.03 49.60 57023.89 88888.00 2014-11-18 11:00:39.904 322 11122.94 49.67 57024.02 88888.00 2014-11-18 11:00:40.404 322 11122.85 49.72 57024.10 88888.00 2014-11-18 11:00:40.904 322 11122.77 49.75 57024.17 88888.00 2014-11-18 11:00:41.404 322 11122.67 49.82 57024.24 88888.00 2014-11-18 11:00:41.904 322 11122.61 49.81 57024.34 88888.00 2014-11-18 11:00:42.404 322 11122.60 49.81 57024.29 88888.00 2014-11-18 11:00:42.904 322 11122.60 49.80 57024.28 88888.00 2014-11-18 11:00:43.404 322 11122.58 49.80 57024.27 88888.00 2014-11-18 11:00:43.904 322 11122.54 49.79 57024.18 88888.00 2014-11-18 11:00:44.404 322 11122.53 49.74 57024.04 88888.00 2014-11-18 11:00:44.904 322 11122.61 49.68 57023.92 88888.00 2014-11-18 11:00:45.404 322 11122.66 49.54 57023.67 88888.00 2014-11-18 11:00:45.904 322 11122.69 49.46 57023.42 88888.00 2014-11-18 11:00:46.404 322 11122.75 49.34 57023.18 88888.00 2014-11-18 11:00:46.904 322 11122.82 49.24 57022.96 88888.00 2014-11-18 11:00:47.404 322 11122.92 49.12 57022.75 88888.00 2014-11-18 11:00:47.904 322 11123.00 48.94 57022.43 88888.00 2014-11-18 11:00:48.404 322 11123.15 48.78 57022.06 88888.00 2014-11-18 11:00:48.904 322 11123.29 48.51 57021.62 88888.00 2014-11-18 11:00:49.404 322 11123.41 48.24 57021.33 88888.00 2014-11-18 11:00:49.904 322 11123.58 47.97 57021.02 88888.00 2014-11-18 11:00:50.404 322 11123.77 47.73 57020.65 88888.00 2014-11-18 11:00:50.904 322 11123.86 47.47 57020.37 88888.00 2014-11-18 11:00:51.404 322 11123.97 47.18 57020.13 88888.00 2014-11-18 11:00:51.904 322 11124.06 46.95 57019.89 88888.00 2014-11-18 11:00:52.404 322 11124.17 46.71 57019.62 88888.00 2014-11-18 11:00:52.904 322 11124.28 46.52 57019.53 88888.00 2014-11-18 11:00:53.404 322 11124.28 46.32 57019.50 88888.00 2014-11-18 11:00:53.904 322 11124.26 46.08 57019.34 88888.00 2014-11-18 11:00:54.404 322 11124.23 45.94 57019.41 88888.00 2014-11-18 11:00:54.904 322 11124.18 45.81 57019.47 88888.00 2014-11-18 11:00:55.404 322 11124.17 45.69 57019.52 88888.00 2014-11-18 11:00:55.904 322 11124.16 45.59 57019.53 88888.00 2014-11-18 11:00:56.404 322 11124.10 45.51 57019.56 88888.00 2014-11-18 11:00:56.904 322 11124.03 45.50 57019.82 88888.00 2014-11-18 11:00:57.404 322 11123.97 45.47 57020.04 88888.00 2014-11-18 11:00:57.904 322 11123.91 45.46 57020.21 88888.00 2014-11-18 11:00:58.404 322 11123.87 45.46 57020.39 88888.00 2014-11-18 11:00:58.904 322 11123.83 45.55 57020.55 88888.00 2014-11-18 11:00:59.404 322 11123.79 45.55 57020.77 88888.00 2014-11-18 11:00:59.904 322 11123.80 45.64 57020.97 88888.00 2014-11-18 11:01:00.404 322 11123.79 45.73 57021.10 88888.00 2014-11-18 11:01:00.904 322 11123.78 45.79 57021.34 88888.00 2014-11-18 11:01:01.404 322 11123.83 45.85 57021.43 88888.00 2014-11-18 11:01:01.904 322 11123.80 45.99 57021.54 88888.00 2014-11-18 11:01:02.404 322 11123.83 46.13 57021.78 88888.00 2014-11-18 11:01:02.904 322 11123.83 46.34 57022.01 88888.00 2014-11-18 11:01:03.404 322 11123.82 46.48 57022.19 88888.00 2014-11-18 11:01:03.904 322 11123.84 46.63 57022.44 88888.00 2014-11-18 11:01:04.404 322 11123.92 46.82 57022.59 88888.00 2014-11-18 11:01:04.904 322 11123.89 47.04 57022.68 88888.00 2014-11-18 11:01:05.404 322 11123.91 47.29 57022.86 88888.00 2014-11-18 11:01:05.904 322 11123.94 47.51 57022.96 88888.00 2014-11-18 11:01:06.404 322 11123.98 47.72 57023.00 88888.00 2014-11-18 11:01:06.904 322 11124.03 47.88 57023.09 88888.00 2014-11-18 11:01:07.404 322 11124.10 48.05 57023.13 88888.00 2014-11-18 11:01:07.904 322 11124.14 48.24 57023.14 88888.00 2014-11-18 11:01:08.404 322 11124.21 48.40 57023.14 88888.00 2014-11-18 11:01:08.904 322 11124.26 48.57 57023.12 88888.00 2014-11-18 11:01:09.404 322 11124.31 48.70 57023.07 88888.00 2014-11-18 11:01:09.904 322 11124.38 48.83 57023.00 88888.00 2014-11-18 11:01:10.404 322 11124.46 48.98 57022.95 88888.00 2014-11-18 11:01:10.904 322 11124.53 49.11 57023.00 88888.00 2014-11-18 11:01:11.404 322 11124.56 49.25 57022.88 88888.00 2014-11-18 11:01:11.904 322 11124.66 49.38 57022.69 88888.00 2014-11-18 11:01:12.404 322 11124.75 49.46 57022.64 88888.00 2014-11-18 11:01:12.904 322 11124.86 49.54 57022.57 88888.00 2014-11-18 11:01:13.404 322 11124.93 49.59 57022.39 88888.00 2014-11-18 11:01:13.904 322 11125.01 49.66 57022.33 88888.00 2014-11-18 11:01:14.404 322 11125.08 49.66 57022.25 88888.00 2014-11-18 11:01:14.904 322 11125.19 49.67 57022.18 88888.00 2014-11-18 11:01:15.404 322 11125.31 49.68 57022.09 88888.00 2014-11-18 11:01:15.904 322 11125.38 49.73 57021.86 88888.00 2014-11-18 11:01:16.404 322 11125.42 49.66 57021.68 88888.00 2014-11-18 11:01:16.904 322 11125.52 49.54 57021.49 88888.00 2014-11-18 11:01:17.404 322 11125.58 49.46 57021.51 88888.00 2014-11-18 11:01:17.904 322 11125.64 49.39 57021.48 88888.00 2014-11-18 11:01:18.404 322 11125.70 49.32 57021.34 88888.00 2014-11-18 11:01:18.904 322 11125.79 49.20 57021.27 88888.00 2014-11-18 11:01:19.404 322 11125.86 49.13 57021.26 88888.00 2014-11-18 11:01:19.904 322 11125.92 49.04 57021.28 88888.00 2014-11-18 11:01:20.404 322 11125.98 48.97 57021.37 88888.00 2014-11-18 11:01:20.904 322 11126.05 48.83 57021.45 88888.00 2014-11-18 11:01:21.404 322 11126.06 48.74 57021.52 88888.00 2014-11-18 11:01:21.904 322 11126.11 48.67 57021.56 88888.00 2014-11-18 11:01:22.404 322 11126.18 48.57 57021.66 88888.00 2014-11-18 11:01:22.904 322 11126.20 48.56 57021.81 88888.00 2014-11-18 11:01:23.404 322 11126.16 48.49 57021.99 88888.00 2014-11-18 11:01:23.904 322 11126.20 48.38 57022.11 88888.00 2014-11-18 11:01:24.404 322 11126.23 48.36 57022.30 88888.00 2014-11-18 11:01:24.904 322 11126.21 48.32 57022.54 88888.00 2014-11-18 11:01:25.404 322 11126.27 48.27 57022.62 88888.00 2014-11-18 11:01:25.904 322 11126.21 48.23 57022.75 88888.00 2014-11-18 11:01:26.404 322 11126.11 48.23 57022.89 88888.00 2014-11-18 11:01:26.904 322 11126.02 48.23 57023.05 88888.00 2014-11-18 11:01:27.404 322 11125.93 48.25 57023.28 88888.00 2014-11-18 11:01:27.904 322 11125.81 48.22 57023.40 88888.00 2014-11-18 11:01:28.404 322 11125.67 48.25 57023.65 88888.00 2014-11-18 11:01:28.904 322 11125.60 48.30 57023.85 88888.00 2014-11-18 11:01:29.404 322 11125.50 48.31 57023.98 88888.00 2014-11-18 11:01:29.904 322 11125.38 48.37 57024.21 88888.00 2014-11-18 11:01:30.404 322 11125.21 48.37 57024.31 88888.00 2014-11-18 11:01:30.904 322 11125.10 48.36 57024.44 88888.00 2014-11-18 11:01:31.404 322 11125.00 48.29 57024.57 88888.00 2014-11-18 11:01:31.904 322 11124.94 48.29 57024.51 88888.00 2014-11-18 11:01:32.404 322 11124.83 48.30 57024.49 88888.00 2014-11-18 11:01:32.904 322 11124.68 48.30 57024.64 88888.00 2014-11-18 11:01:33.404 322 11124.60 48.19 57024.67 88888.00 2014-11-18 11:01:33.904 322 11124.52 48.16 57024.59 88888.00 2014-11-18 11:01:34.404 322 11124.39 48.07 57024.59 88888.00 2014-11-18 11:01:34.904 322 11124.24 47.98 57024.60 88888.00 2014-11-18 11:01:35.404 322 11124.05 47.91 57024.66 88888.00 2014-11-18 11:01:35.904 322 11123.86 47.81 57024.68 88888.00 2014-11-18 11:01:36.404 322 11123.72 47.68 57024.67 88888.00 2014-11-18 11:01:36.904 322 11123.54 47.59 57024.64 88888.00 2014-11-18 11:01:37.404 322 11123.31 47.50 57024.66 88888.00 2014-11-18 11:01:37.904 322 11123.07 47.39 57024.69 88888.00 2014-11-18 11:01:38.404 322 11122.87 47.35 57024.73 88888.00 2014-11-18 11:01:38.904 322 11122.71 47.29 57024.88 88888.00 2014-11-18 11:01:39.404 322 11122.47 47.28 57025.08 88888.00 2014-11-18 11:01:39.904 322 11122.23 47.24 57025.21 88888.00 2014-11-18 11:01:40.404 322 11122.01 47.21 57025.43 88888.00 2014-11-18 11:01:40.904 322 11121.85 47.24 57025.65 88888.00 2014-11-18 11:01:41.404 322 11121.68 47.31 57025.95 88888.00 2014-11-18 11:01:41.904 322 11121.53 47.38 57026.23 88888.00 2014-11-18 11:01:42.404 322 11121.41 47.48 57026.52 88888.00 2014-11-18 11:01:42.904 322 11121.28 47.62 57026.79 88888.00 2014-11-18 11:01:43.404 322 11121.12 47.71 57027.05 88888.00 2014-11-18 11:01:43.904 322 11120.99 47.90 57027.36 88888.00 2014-11-18 11:01:44.404 322 11120.88 48.12 57027.70 88888.00 2014-11-18 11:01:44.904 322 11120.76 48.34 57028.06 88888.00 2014-11-18 11:01:45.404 322 11120.69 48.59 57028.34 88888.00 2014-11-18 11:01:45.904 322 11120.58 48.80 57028.72 88888.00 2014-11-18 11:01:46.404 322 11120.46 49.06 57029.09 88888.00 2014-11-18 11:01:46.904 322 11120.42 49.35 57029.41 88888.00 2014-11-18 11:01:47.404 322 11120.36 49.65 57029.76 88888.00 2014-11-18 11:01:47.904 322 11120.31 49.92 57030.15 88888.00 2014-11-18 11:01:48.404 322 11120.31 50.22 57030.40 88888.00 2014-11-18 11:01:48.904 322 11120.31 50.54 57030.67 88888.00 2014-11-18 11:01:49.404 322 11120.31 50.82 57030.97 88888.00 2014-11-18 11:01:49.904 322 11120.37 51.09 57031.17 88888.00 2014-11-18 11:01:50.404 322 11120.43 51.39 57031.25 88888.00 2014-11-18 11:01:50.904 322 11120.51 51.71 57031.30 88888.00 2014-11-18 11:01:51.404 322 11120.59 51.98 57031.53 88888.00 2014-11-18 11:01:51.904 322 11120.69 52.28 57031.88 88888.00 2014-11-18 11:01:52.404 322 11120.76 52.58 57032.18 88888.00 2014-11-18 11:01:52.904 322 11120.90 52.85 57032.59 88888.00 2014-11-18 11:01:53.404 322 11121.07 53.12 57032.84 88888.00 2014-11-18 11:01:53.904 322 11121.22 53.33 57033.00 88888.00 2014-11-18 11:01:54.404 322 11121.40 53.55 57033.09 88888.00 2014-11-18 11:01:54.904 322 11121.61 53.78 57033.13 88888.00 2014-11-18 11:01:55.404 322 11121.84 53.94 57033.13 88888.00 2014-11-18 11:01:55.904 322 11122.10 54.02 57033.00 88888.00 2014-11-18 11:01:56.404 322 11122.38 54.09 57032.90 88888.00 2014-11-18 11:01:56.904 322 11122.67 54.14 57032.78 88888.00 2014-11-18 11:01:57.404 322 11122.95 54.25 57032.58 88888.00 2014-11-18 11:01:57.904 322 11123.24 54.26 57032.40 88888.00 2014-11-18 11:01:58.404 322 11123.57 54.30 57032.08 88888.00 2014-11-18 11:01:58.904 322 11123.86 54.35 57031.80 88888.00 2014-11-18 11:01:59.404 322 11124.20 54.31 57031.51 88888.00 2014-11-18 11:01:59.904 322 11124.54 54.25 57031.22 88888.00 2014-11-18 11:02:00.404 322 11124.87 54.22 57030.84 88888.00 2014-11-18 11:02:00.904 322 11125.16 54.17 57030.51 88888.00 2014-11-18 11:02:01.404 322 11125.45 54.07 57030.16 88888.00 2014-11-18 11:02:01.904 322 11125.77 53.91 57029.70 88888.00 2014-11-18 11:02:02.404 322 11126.05 53.75 57029.29 88888.00 2014-11-18 11:02:02.904 322 11126.28 53.57 57028.79 88888.00 2014-11-18 11:02:03.404 322 11126.53 53.29 57028.26 88888.00 2014-11-18 11:02:03.904 322 11126.77 52.94 57027.74 88888.00 2014-11-18 11:02:04.404 322 11126.98 52.66 57027.23 88888.00 2014-11-18 11:02:04.904 322 11127.15 52.37 57026.66 88888.00 2014-11-18 11:02:05.404 322 11127.33 52.07 57026.10 88888.00 2014-11-18 11:02:05.904 322 11127.48 51.73 57025.56 88888.00 2014-11-18 11:02:06.404 322 11127.60 51.35 57024.81 88888.00 2014-11-18 11:02:06.904 322 11127.65 51.04 57024.61 88888.00 2014-11-18 11:02:07.404 322 11127.74 50.78 57024.42 88888.00 2014-11-18 11:02:07.904 322 11127.75 50.48 57024.18 88888.00 2014-11-18 11:02:08.404 322 11127.73 50.20 57024.08 88888.00 2014-11-18 11:02:08.904 322 11127.64 49.95 57023.92 88888.00 2014-11-18 11:02:09.404 322 11127.52 49.79 57023.82 88888.00 2014-11-18 11:02:09.904 322 11127.38 49.53 57023.80 88888.00 2014-11-18 11:02:10.404 322 11127.23 49.34 57023.90 88888.00 2014-11-18 11:02:10.904 322 11127.01 49.21 57024.04 88888.00 2014-11-18 11:02:11.404 322 11126.78 49.08 57024.31 88888.00 2014-11-18 11:02:11.904 322 11126.56 49.01 57024.63 88888.00 2014-11-18 11:02:12.404 322 11126.32 48.91 57024.82 88888.00 2014-11-18 11:02:12.904 322 11126.09 48.75 57025.13 88888.00 2014-11-18 11:02:13.404 322 11125.81 48.65 57025.44 88888.00 2014-11-18 11:02:13.904 322 11125.59 48.68 57025.72 88888.00 2014-11-18 11:02:14.404 322 11125.37 48.70 57026.15 88888.00 2014-11-18 11:02:14.904 322 11125.18 48.68 57026.56 88888.00 2014-11-18 11:02:15.404 322 11124.97 48.77 57026.84 88888.00 2014-11-18 11:02:15.904 322 11124.80 48.87 57027.21 88888.00 2014-11-18 11:02:16.404 322 11124.62 48.98 57027.68 88888.00 2014-11-18 11:02:16.904 322 11124.46 49.17 57028.16 88888.00 2014-11-18 11:02:17.404 322 11124.32 49.35 57028.70 88888.00 2014-11-18 11:02:17.904 322 11124.10 49.51 57029.24 88888.00 2014-11-18 11:02:18.404 322 11123.91 49.79 57029.76 88888.00 2014-11-18 11:02:18.904 322 11123.77 50.03 57030.35 88888.00 2014-11-18 11:02:19.404 322 11123.58 50.29 57031.04 88888.00 2014-11-18 11:02:19.904 322 11123.40 50.55 57031.51 88888.00 2014-11-18 11:02:20.404 322 11123.29 50.82 57031.92 88888.00 2014-11-18 11:02:20.904 322 11123.21 51.12 57032.33 88888.00 2014-11-18 11:02:21.404 322 11123.19 51.43 57032.72 88888.00 2014-11-18 11:02:21.904 322 11123.14 51.70 57033.16 88888.00 2014-11-18 11:02:22.404 322 11123.13 51.98 57033.54 88888.00 2014-11-18 11:02:22.904 322 11123.07 52.27 57033.84 88888.00 2014-11-18 11:02:23.404 322 11123.09 52.58 57034.17 88888.00 2014-11-18 11:02:23.904 322 11123.12 52.85 57034.36 88888.00 2014-11-18 11:02:24.404 322 11123.23 53.15 57034.54 88888.00 2014-11-18 11:02:24.904 322 11123.31 53.46 57034.74 88888.00 2014-11-18 11:02:25.404 322 11123.38 53.68 57034.99 88888.00 2014-11-18 11:02:25.904 322 11123.54 53.94 57035.06 88888.00 2014-11-18 11:02:26.404 322 11123.70 54.19 57035.14 88888.00 2014-11-18 11:02:26.904 322 11123.82 54.45 57035.35 88888.00 2014-11-18 11:02:27.404 322 11124.00 54.77 57035.48 88888.00 2014-11-18 11:02:27.904 322 11124.20 54.98 57035.54 88888.00 2014-11-18 11:02:28.404 322 11124.44 55.20 57035.49 88888.00 2014-11-18 11:02:28.904 322 11124.65 55.35 57035.34 88888.00 2014-11-18 11:02:29.404 322 11124.87 55.48 57035.21 88888.00 2014-11-18 11:02:29.904 322 11125.09 55.62 57035.26 88888.00 2014-11-18 11:02:30.404 322 11125.31 55.72 57035.10 88888.00 2014-11-18 11:02:30.904 322 11125.55 55.79 57034.93 88888.00 2014-11-18 11:02:31.404 322 11125.76 55.88 57034.94 88888.00 2014-11-18 11:02:31.904 322 11125.97 56.01 57034.89 88888.00 2014-11-18 11:02:32.404 322 11126.15 56.06 57034.71 88888.00 2014-11-18 11:02:32.904 322 11126.34 56.14 57034.67 88888.00 2014-11-18 11:02:33.404 322 11126.47 56.25 57034.52 88888.00 2014-11-18 11:02:33.904 322 11126.60 56.30 57034.40 88888.00 2014-11-18 11:02:34.404 322 11126.71 56.37 57034.32 88888.00 2014-11-18 11:02:34.904 322 11126.78 56.48 57034.30 88888.00 2014-11-18 11:02:35.404 322 11126.85 56.63 57034.23 88888.00 2014-11-18 11:02:35.904 322 11126.92 56.70 57034.14 88888.00 2014-11-18 11:02:36.404 322 11126.98 56.83 57034.10 88888.00 2014-11-18 11:02:36.904 322 11127.06 56.95 57034.07 88888.00 2014-11-18 11:02:37.404 322 11127.11 57.05 57033.99 88888.00 2014-11-18 11:02:37.904 322 11127.15 57.14 57033.92 88888.00 2014-11-18 11:02:38.404 322 11127.19 57.23 57033.97 88888.00 2014-11-18 11:02:38.904 322 11127.27 57.32 57033.95 88888.00 2014-11-18 11:02:39.404 322 11127.29 57.45 57033.92 88888.00 2014-11-18 11:02:39.904 322 11127.27 57.51 57033.94 88888.00 2014-11-18 11:02:40.404 322 11127.24 57.55 57033.87 88888.00 2014-11-18 11:02:40.904 322 11127.24 57.61 57033.94 88888.00 2014-11-18 11:02:41.404 322 11127.24 57.64 57034.03 88888.00 2014-11-18 11:02:41.904 322 11127.27 57.68 57034.09 88888.00 2014-11-18 11:02:42.404 322 11127.30 57.76 57034.11 88888.00 2014-11-18 11:02:42.904 322 11127.32 57.84 57034.18 88888.00 2014-11-18 11:02:43.404 322 11127.33 57.81 57034.32 88888.00 2014-11-18 11:02:43.904 322 11127.32 57.77 57034.48 88888.00 2014-11-18 11:02:44.404 322 11127.32 57.79 57034.58 88888.00 2014-11-18 11:02:44.904 322 11127.31 57.82 57034.67 88888.00 2014-11-18 11:02:45.404 322 11127.26 57.79 57034.81 88888.00 2014-11-18 11:02:45.904 322 11127.24 57.78 57034.95 88888.00 2014-11-18 11:02:46.404 322 11127.22 57.77 57035.03 88888.00 2014-11-18 11:02:46.904 322 11127.20 57.78 57035.22 88888.00 2014-11-18 11:02:47.404 322 11127.22 57.81 57035.44 88888.00 2014-11-18 11:02:47.904 322 11127.23 57.79 57035.66 88888.00 2014-11-18 11:02:48.404 322 11127.26 57.79 57035.85 88888.00 2014-11-18 11:02:48.904 322 11127.23 57.81 57036.12 88888.00 2014-11-18 11:02:49.404 322 11127.17 57.86 57036.37 88888.00 2014-11-18 11:02:49.904 322 11127.13 57.81 57036.62 88888.00 2014-11-18 11:02:50.404 322 11127.09 57.75 57036.87 88888.00 2014-11-18 11:02:50.904 322 11126.98 57.77 57037.11 88888.00 2014-11-18 11:02:51.404 322 11126.96 57.71 57037.38 88888.00 2014-11-18 11:02:51.904 322 11126.82 57.69 57037.63 88888.00 2014-11-18 11:02:52.404 322 11126.71 57.57 57037.92 88888.00 2014-11-18 11:02:52.904 322 11126.62 57.56 57038.25 88888.00 2014-11-18 11:02:53.404 322 11126.47 57.49 57038.60 88888.00 2014-11-18 11:02:53.904 322 11126.36 57.50 57038.94 88888.00 2014-11-18 11:02:54.404 322 11126.22 57.50 57039.27 88888.00 2014-11-18 11:02:54.904 322 11126.07 57.50 57039.59 88888.00 2014-11-18 11:02:55.404 322 11125.94 57.50 57039.87 88888.00 2014-11-18 11:02:55.904 322 11125.77 57.51 57040.13 88888.00 2014-11-18 11:02:56.404 322 11125.52 57.56 57040.46 88888.00 2014-11-18 11:02:56.904 322 11125.36 57.61 57040.85 88888.00 2014-11-18 11:02:57.404 322 11125.17 57.76 57041.29 88888.00 2014-11-18 11:02:57.904 322 11124.96 57.81 57041.65 88888.00 2014-11-18 11:02:58.404 322 11124.75 57.85 57042.02 88888.00 2014-11-18 11:02:58.904 322 11124.56 57.96 57042.28 88888.00 2014-11-18 11:02:59.404 322 11124.34 58.09 57042.64 88888.00 2014-11-18 11:02:59.904 322 11124.14 58.23 57043.05 88888.00 2014-11-18 11:03:00.404 322 11123.96 58.32 57043.42 88888.00 2014-11-18 11:03:00.904 322 11123.76 58.39 57043.67 88888.00 2014-11-18 11:03:01.404 322 11123.52 58.52 57043.91 88888.00 2014-11-18 11:03:01.904 322 11123.36 58.64 57044.14 88888.00 2014-11-18 11:03:02.404 322 11123.20 58.77 57044.27 88888.00 2014-11-18 11:03:02.904 322 11123.06 58.86 57044.28 88888.00 2014-11-18 11:03:03.404 322 11122.95 58.97 57044.37 88888.00 2014-11-18 11:03:03.904 322 11122.88 59.09 57044.39 88888.00 2014-11-18 11:03:04.404 322 11122.82 59.19 57044.36 88888.00 2014-11-18 11:03:04.904 322 11122.73 59.24 57044.28 88888.00 2014-11-18 11:03:05.405 322 11122.66 59.25 57044.14 88888.00 2014-11-18 11:03:05.905 322 11122.68 59.25 57043.83 88888.00 2014-11-18 11:03:06.405 322 11122.73 59.22 57043.53 88888.00 2014-11-18 11:03:06.905 322 11122.78 59.22 57043.15 88888.00 2014-11-18 11:03:07.405 322 11122.84 59.20 57042.79 88888.00 2014-11-18 11:03:07.905 322 11122.94 59.08 57042.39 88888.00 2014-11-18 11:03:08.405 322 11123.07 59.02 57041.97 88888.00 2014-11-18 11:03:08.905 322 11123.17 58.90 57041.43 88888.00 2014-11-18 11:03:09.405 322 11123.31 58.78 57040.99 88888.00 2014-11-18 11:03:09.905 322 11123.45 58.64 57040.52 88888.00 2014-11-18 11:03:10.405 322 11123.55 58.50 57040.01 88888.00 2014-11-18 11:03:10.905 322 11123.66 58.36 57039.61 88888.00 2014-11-18 11:03:11.405 322 11123.80 58.20 57039.12 88888.00 2014-11-18 11:03:11.905 322 11123.96 58.07 57038.67 88888.00 2014-11-18 11:03:12.405 322 11124.08 57.90 57038.22 88888.00 2014-11-18 11:03:12.905 322 11124.08 57.70 57037.88 88888.00 2014-11-18 11:03:13.405 322 11124.14 57.56 57037.59 88888.00 2014-11-18 11:03:13.905 322 11124.23 57.43 57037.27 88888.00 2014-11-18 11:03:14.405 322 11124.30 57.30 57037.09 88888.00 2014-11-18 11:03:14.905 322 11124.35 57.14 57036.87 88888.00 2014-11-18 11:03:15.405 322 11124.38 56.98 57036.71 88888.00 2014-11-18 11:03:15.905 322 11124.44 56.84 57036.60 88888.00 2014-11-18 11:03:16.405 322 11124.51 56.73 57036.56 88888.00 2014-11-18 11:03:16.905 322 11124.55 56.67 57036.55 88888.00 2014-11-18 11:03:17.405 322 11124.56 56.61 57036.61 88888.00 2014-11-18 11:03:17.905 322 11124.58 56.59 57036.81 88888.00 2014-11-18 11:03:18.405 322 11124.55 56.57 57037.07 88888.00 2014-11-18 11:03:18.905 322 11124.53 56.62 57037.24 88888.00 2014-11-18 11:03:19.405 322 11124.46 56.69 57037.46 88888.00 2014-11-18 11:03:19.905 322 11124.38 56.74 57037.85 88888.00 2014-11-18 11:03:20.405 322 11124.20 56.80 57038.20 88888.00 2014-11-18 11:03:20.905 322 11124.07 56.89 57038.65 88888.00 2014-11-18 11:03:21.405 322 11123.97 57.02 57039.10 88888.00 2014-11-18 11:03:21.905 322 11123.78 57.11 57039.47 88888.00 2014-11-18 11:03:22.405 322 11123.59 57.23 57039.90 88888.00 2014-11-18 11:03:22.905 322 11123.37 57.41 57040.38 88888.00 2014-11-18 11:03:23.405 322 11123.13 57.54 57040.83 88888.00 2014-11-18 11:03:23.905 322 11122.86 57.65 57041.30 88888.00 2014-11-18 11:03:24.405 322 11122.66 57.85 57041.82 88888.00 2014-11-18 11:03:24.905 322 11122.43 58.07 57042.33 88888.00 2014-11-18 11:03:25.405 322 11122.16 58.24 57042.90 88888.00 2014-11-18 11:03:25.905 322 11121.96 58.40 57043.37 88888.00 2014-11-18 11:03:26.405 322 11121.80 58.60 57043.89 88888.00 2014-11-18 11:03:26.905 322 11121.62 58.77 57044.36 88888.00 2014-11-18 11:03:27.405 322 11121.38 58.98 57044.71 88888.00 2014-11-18 11:03:27.905 322 11121.20 59.17 57045.13 88888.00 2014-11-18 11:03:28.405 322 11121.05 59.29 57045.49 88888.00 2014-11-18 11:03:28.905 322 11120.93 59.47 57045.80 88888.00 2014-11-18 11:03:29.405 322 11120.79 59.63 57046.14 88888.00 2014-11-18 11:03:29.905 322 11120.64 59.74 57046.44 88888.00 2014-11-18 11:03:30.405 322 11120.50 59.90 57046.71 88888.00 2014-11-18 11:03:30.905 322 11120.43 60.03 57047.06 88888.00 2014-11-18 11:03:31.405 322 11120.38 60.14 57047.29 88888.00 2014-11-18 11:03:31.905 322 11120.32 60.23 57047.40 88888.00 2014-11-18 11:03:32.405 322 11120.28 60.34 57047.53 88888.00 2014-11-18 11:03:32.905 322 11120.25 60.47 57047.54 88888.00 2014-11-18 11:03:33.405 322 11120.22 60.49 57047.53 88888.00 2014-11-18 11:03:33.905 322 11120.23 60.57 57047.45 88888.00 2014-11-18 11:03:34.405 322 11120.28 60.70 57047.33 88888.00 2014-11-18 11:03:34.905 322 11120.30 60.77 57047.17 88888.00 2014-11-18 11:03:35.405 322 11120.39 60.86 57047.02 88888.00 2014-11-18 11:03:35.905 322 11120.52 60.88 57046.84 88888.00 2014-11-18 11:03:36.405 322 11120.67 60.90 57046.48 88888.00 2014-11-18 11:03:36.905 322 11120.85 60.94 57046.08 88888.00 2014-11-18 11:03:37.405 322 11121.04 60.91 57045.80 88888.00 2014-11-18 11:03:37.905 322 11121.23 60.86 57045.53 88888.00 2014-11-18 11:03:38.405 322 11121.47 60.88 57045.10 88888.00 2014-11-18 11:03:38.905 322 11121.69 60.86 57044.50 88888.00 2014-11-18 11:03:39.405 322 11121.89 60.72 57043.99 88888.00 2014-11-18 11:03:39.905 322 11122.05 60.62 57043.60 88888.00 2014-11-18 11:03:40.405 322 11122.22 60.50 57043.12 88888.00 2014-11-18 11:03:40.905 322 11122.34 60.29 57042.72 88888.00 2014-11-18 11:03:41.405 322 11122.46 60.07 57042.25 88888.00 2014-11-18 11:03:41.905 322 11122.54 59.81 57041.81 88888.00 2014-11-18 11:03:42.405 322 11122.62 59.61 57041.51 88888.00 2014-11-18 11:03:42.905 322 11122.65 59.36 57041.20 88888.00 2014-11-18 11:03:43.405 322 11122.64 59.06 57040.91 88888.00 2014-11-18 11:03:43.905 322 11122.62 58.73 57040.77 88888.00 2014-11-18 11:03:44.405 322 11122.55 58.46 57040.67 88888.00 2014-11-18 11:03:44.905 322 11122.46 58.15 57040.48 88888.00 2014-11-18 11:03:45.405 322 11122.36 57.88 57040.47 88888.00 2014-11-18 11:03:45.905 322 11122.18 57.64 57040.60 88888.00 2014-11-18 11:03:46.405 322 11121.98 57.45 57040.75 88888.00 2014-11-18 11:03:46.905 322 11121.78 57.24 57040.99 88888.00 2014-11-18 11:03:47.405 322 11121.53 57.10 57041.32 88888.00 2014-11-18 11:03:47.905 322 11121.22 56.93 57041.74 88888.00 2014-11-18 11:03:48.405 322 11120.88 56.86 57042.27 88888.00 2014-11-18 11:03:48.905 322 11120.50 56.84 57042.80 88888.00 2014-11-18 11:03:49.405 322 11120.10 56.89 57043.57 88888.00 2014-11-18 11:03:49.905 322 11119.68 56.95 57044.39 88888.00 2014-11-18 11:03:50.405 322 11119.25 57.05 57045.16 88888.00 2014-11-18 11:03:50.905 322 11118.75 57.27 57046.00 88888.00 2014-11-18 11:03:51.405 322 11118.27 57.48 57046.89 88888.00 2014-11-18 11:03:51.905 322 11117.75 57.70 57047.73 88888.00 2014-11-18 11:03:52.405 322 11117.26 57.96 57048.61 88888.00 2014-11-18 11:03:52.905 322 11116.81 58.19 57049.47 88888.00 2014-11-18 11:03:53.405 322 11116.31 58.50 57050.23 88888.00 2014-11-18 11:03:53.905 322 11115.92 58.83 57051.05 88888.00 2014-11-18 11:03:54.405 322 11115.49 59.14 57051.88 88888.00 2014-11-18 11:03:54.905 322 11115.04 59.40 57052.61 88888.00 2014-11-18 11:03:55.405 322 11114.58 59.69 57053.26 88888.00 2014-11-18 11:03:55.905 322 11114.17 59.95 57053.91 88888.00 2014-11-18 11:03:56.405 322 11113.82 60.14 57054.57 88888.00 2014-11-18 11:03:56.905 322 11113.49 60.41 57055.10 88888.00 2014-11-18 11:03:57.405 322 11113.15 60.71 57055.64 88888.00 2014-11-18 11:03:57.905 322 11112.87 60.95 57056.01 88888.00 2014-11-18 11:03:58.405 322 11112.66 61.17 57056.40 88888.00 2014-11-18 11:03:58.905 322 11112.46 61.43 57056.70 88888.00 2014-11-18 11:03:59.405 322 11112.28 61.66 57056.94 88888.00 2014-11-18 11:03:59.905 322 11112.17 61.91 57057.11 88888.00 2014-11-18 11:04:00.405 322 11112.04 62.11 57057.26 88888.00 2014-11-18 11:04:00.905 322 11111.94 62.37 57057.43 88888.00 2014-11-18 11:04:01.405 322 11111.93 62.59 57057.54 88888.00 2014-11-18 11:04:01.905 322 11112.02 62.86 57057.59 88888.00 2014-11-18 11:04:02.405 322 11112.07 63.09 57057.55 88888.00 2014-11-18 11:04:02.905 322 11112.11 63.33 57057.40 88888.00 2014-11-18 11:04:03.405 322 11112.19 63.53 57057.18 88888.00 2014-11-18 11:04:03.905 322 11112.35 63.70 57056.96 88888.00 2014-11-18 11:04:04.405 322 11112.45 63.92 57056.69 88888.00 2014-11-18 11:04:04.905 322 11112.64 64.11 57056.30 88888.00 2014-11-18 11:04:05.405 322 11112.88 64.24 57055.98 88888.00 2014-11-18 11:04:05.905 322 11113.07 64.29 57055.57 88888.00 2014-11-18 11:04:06.405 322 11113.23 64.36 57055.09 88888.00 2014-11-18 11:04:06.905 322 11113.43 64.45 57054.57 88888.00 2014-11-18 11:04:07.405 322 11113.61 64.46 57054.10 88888.00 2014-11-18 11:04:07.905 322 11113.78 64.44 57053.56 88888.00 2014-11-18 11:04:08.405 322 11113.95 64.45 57052.93 88888.00 2014-11-18 11:04:08.905 322 11114.06 64.42 57052.33 88888.00 2014-11-18 11:04:09.405 322 11114.18 64.36 57051.76 88888.00 2014-11-18 11:04:09.905 322 11114.28 64.29 57051.21 88888.00 2014-11-18 11:04:10.405 322 11114.32 64.21 57050.73 88888.00 2014-11-18 11:04:10.905 322 11114.33 64.12 57050.29 88888.00 2014-11-18 11:04:11.405 322 11114.34 64.00 57049.78 88888.00 2014-11-18 11:04:11.905 322 11114.31 63.81 57049.32 88888.00 2014-11-18 11:04:12.405 322 11114.23 63.63 57049.02 88888.00 2014-11-18 11:04:12.905 322 11114.13 63.54 57048.61 88888.00 2014-11-18 11:04:13.405 322 11114.05 63.36 57048.28 88888.00 2014-11-18 11:04:13.905 322 11113.92 63.13 57048.07 88888.00 2014-11-18 11:04:14.405 322 11113.84 62.98 57047.86 88888.00 2014-11-18 11:04:14.905 322 11113.69 62.83 57047.75 88888.00 2014-11-18 11:04:15.405 322 11113.50 62.61 57047.68 88888.00 2014-11-18 11:04:15.905 322 11113.30 62.42 57047.64 88888.00 2014-11-18 11:04:16.405 322 11113.12 62.26 57047.72 88888.00 2014-11-18 11:04:16.905 322 11112.92 62.08 57047.83 88888.00 2014-11-18 11:04:17.405 322 11112.71 61.92 57048.05 88888.00 2014-11-18 11:04:17.905 322 11112.50 61.92 57048.35 88888.00 2014-11-18 11:04:18.405 322 11112.25 61.90 57048.58 88888.00 2014-11-18 11:04:18.905 322 11112.07 61.81 57048.97 88888.00 2014-11-18 11:04:19.405 322 11111.82 61.80 57049.40 88888.00 2014-11-18 11:04:19.905 322 11111.56 61.78 57049.77 88888.00 2014-11-18 11:04:20.405 322 11111.29 61.85 57050.21 88888.00 2014-11-18 11:04:20.905 322 11111.01 61.92 57050.70 88888.00 2014-11-18 11:04:21.405 322 11110.77 61.90 57051.12 88888.00 2014-11-18 11:04:21.905 322 11110.44 61.97 57051.58 88888.00 2014-11-18 11:04:22.405 322 11110.11 62.10 57052.13 88888.00 2014-11-18 11:04:22.905 322 11109.82 62.26 57052.64 88888.00 2014-11-18 11:04:23.405 322 11109.55 62.45 57053.26 88888.00 2014-11-18 11:04:23.905 322 11109.26 62.59 57053.71 88888.00 2014-11-18 11:04:24.405 322 11108.98 62.74 57054.14 88888.00 2014-11-18 11:04:24.905 322 11108.68 62.88 57054.64 88888.00 2014-11-18 11:04:25.405 322 11108.39 63.10 57055.12 88888.00 2014-11-18 11:04:25.905 322 11108.12 63.35 57055.50 88888.00 2014-11-18 11:04:26.405 322 11107.90 63.49 57055.95 88888.00 2014-11-18 11:04:26.905 322 11107.69 63.66 57056.28 88888.00 2014-11-18 11:04:27.405 322 11107.45 63.90 57056.62 88888.00 2014-11-18 11:04:27.905 322 11107.16 64.08 57056.92 88888.00 2014-11-18 11:04:28.405 322 11106.95 64.22 57057.21 88888.00 2014-11-18 11:04:28.905 322 11106.74 64.34 57057.39 88888.00 2014-11-18 11:04:29.405 322 11106.49 64.49 57057.47 88888.00 2014-11-18 11:04:29.905 322 11106.24 64.68 57057.61 88888.00 2014-11-18 11:04:30.405 322 11106.06 64.84 57057.74 88888.00 2014-11-18 11:04:30.905 322 11105.91 64.94 57057.66 88888.00 2014-11-18 11:04:31.405 322 11105.70 65.05 57057.63 88888.00 2014-11-18 11:04:31.905 322 11105.54 65.21 57057.52 88888.00 2014-11-18 11:04:32.405 322 11105.41 65.24 57057.35 88888.00 2014-11-18 11:04:32.905 322 11105.33 65.32 57057.29 88888.00 2014-11-18 11:04:33.405 322 11105.26 65.40 57057.17 88888.00 2014-11-18 11:04:33.905 322 11105.19 65.41 57056.90 88888.00 2014-11-18 11:04:34.405 322 11105.12 65.45 57056.60 88888.00 2014-11-18 11:04:34.905 322 11105.06 65.45 57056.35 88888.00 2014-11-18 11:04:35.405 322 11105.07 65.41 57056.08 88888.00 2014-11-18 11:04:35.905 322 11105.07 65.38 57055.69 88888.00 2014-11-18 11:04:36.405 322 11105.03 65.32 57055.35 88888.00 2014-11-18 11:04:36.905 322 11105.03 65.24 57055.11 88888.00 2014-11-18 11:04:37.405 322 11105.06 65.19 57054.79 88888.00 2014-11-18 11:04:37.905 322 11105.08 65.11 57054.59 88888.00 2014-11-18 11:04:38.405 322 11105.05 64.98 57054.44 88888.00 2014-11-18 11:04:38.905 322 11105.06 64.83 57054.34 88888.00 2014-11-18 11:04:39.405 322 11105.10 64.73 57054.15 88888.00 2014-11-18 11:04:39.905 322 11105.09 64.64 57053.97 88888.00 2014-11-18 11:04:40.405 322 11105.08 64.55 57053.88 88888.00 2014-11-18 11:04:40.905 322 11105.05 64.41 57053.86 88888.00 2014-11-18 11:04:41.405 322 11105.05 64.29 57053.86 88888.00 2014-11-18 11:04:41.905 322 11104.99 64.17 57053.99 88888.00 2014-11-18 11:04:42.405 322 11104.90 64.09 57054.19 88888.00 2014-11-18 11:04:42.905 322 11104.80 64.05 57054.28 88888.00 2014-11-18 11:04:43.405 322 11104.66 64.07 57054.50 88888.00 2014-11-18 11:04:43.905 322 11104.58 64.04 57054.76 88888.00 2014-11-18 11:04:44.405 322 11104.43 64.08 57055.09 88888.00 2014-11-18 11:04:44.905 322 11104.31 64.10 57055.49 88888.00 2014-11-18 11:04:45.405 322 11104.17 64.14 57055.82 88888.00 2014-11-18 11:04:45.905 322 11103.97 64.12 57056.15 88888.00 2014-11-18 11:04:46.405 322 11103.76 64.14 57056.54 88888.00 2014-11-18 11:04:46.905 322 11103.60 64.18 57057.01 88888.00 2014-11-18 11:04:47.405 322 11103.37 64.15 57057.47 88888.00 2014-11-18 11:04:47.905 322 11103.18 64.21 57057.94 88888.00 2014-11-18 11:04:48.405 322 11102.93 64.24 57058.36 88888.00 2014-11-18 11:04:48.905 322 11102.64 64.30 57058.83 88888.00 2014-11-18 11:04:49.405 322 11102.42 64.35 57059.21 88888.00 2014-11-18 11:04:49.905 322 11102.12 64.34 57059.61 88888.00 2014-11-18 11:04:50.405 322 11101.84 64.35 57060.04 88888.00 2014-11-18 11:04:50.905 322 11101.56 64.37 57060.42 88888.00 2014-11-18 11:04:51.405 322 11101.35 64.45 57060.80 88888.00 2014-11-18 11:04:51.905 322 11101.09 64.50 57061.07 88888.00 2014-11-18 11:04:52.405 322 11100.83 64.56 57061.41 88888.00 2014-11-18 11:04:52.905 322 11100.57 64.62 57061.74 88888.00 2014-11-18 11:04:53.405 322 11100.30 64.66 57061.93 88888.00 2014-11-18 11:04:53.905 322 11100.06 64.72 57062.21 88888.00 2014-11-18 11:04:54.405 322 11099.81 64.77 57062.44 88888.00 2014-11-18 11:04:54.905 322 11099.53 64.78 57062.53 88888.00 2014-11-18 11:04:55.405 322 11099.33 64.92 57062.59 88888.00 2014-11-18 11:04:55.905 322 11099.13 65.00 57062.75 88888.00 2014-11-18 11:04:56.405 322 11098.94 64.98 57062.85 88888.00 2014-11-18 11:04:56.905 322 11098.76 65.10 57062.85 88888.00 2014-11-18 11:04:57.405 322 11098.61 65.16 57062.88 88888.00 2014-11-18 11:04:57.905 322 11098.46 65.18 57062.93 88888.00 2014-11-18 11:04:58.405 322 11098.38 65.24 57062.83 88888.00 2014-11-18 11:04:58.905 322 11098.26 65.25 57062.69 88888.00 2014-11-18 11:04:59.405 322 11098.18 65.28 57062.53 88888.00 2014-11-18 11:04:59.905 322 11098.12 65.31 57062.36 88888.00 2014-11-18 11:05:00.405 322 11098.12 65.30 57062.17 88888.00 2014-11-18 11:05:00.905 322 11098.08 65.31 57061.97 88888.00 2014-11-18 11:05:01.405 322 11098.10 65.33 57061.77 88888.00 2014-11-18 11:05:01.905 322 11098.11 65.39 57061.59 88888.00 2014-11-18 11:05:02.405 322 11098.19 65.37 57061.35 88888.00 2014-11-18 11:05:02.905 322 11098.28 65.37 57061.13 88888.00 2014-11-18 11:05:03.405 322 11098.42 65.37 57060.84 88888.00 2014-11-18 11:05:03.905 322 11098.56 65.43 57060.58 88888.00 2014-11-18 11:05:04.405 322 11098.69 65.46 57060.33 88888.00 2014-11-18 11:05:04.905 322 11098.89 65.44 57059.98 88888.00 2014-11-18 11:05:05.405 322 11099.08 65.41 57059.71 88888.00 2014-11-18 11:05:05.905 322 11099.29 65.46 57059.54 88888.00 2014-11-18 11:05:06.405 322 11099.49 65.40 57059.25 88888.00 2014-11-18 11:05:06.905 322 11099.78 65.43 57058.95 88888.00 2014-11-18 11:05:07.405 322 11100.10 65.45 57058.52 88888.00 2014-11-18 11:05:07.905 322 11100.45 65.40 57058.06 88888.00 2014-11-18 11:05:08.405 322 11100.79 65.39 57057.71 88888.00 2014-11-18 11:05:08.905 322 11101.16 65.38 57057.47 88888.00 2014-11-18 11:05:09.405 322 11101.55 65.24 57057.15 88888.00 2014-11-18 11:05:09.905 322 11101.93 65.14 57056.75 88888.00 2014-11-18 11:05:10.405 322 11102.29 65.09 57056.39 88888.00 2014-11-18 11:05:10.905 322 11102.62 64.98 57056.12 88888.00 2014-11-18 11:05:11.405 322 11103.00 64.90 57055.85 88888.00 2014-11-18 11:05:11.905 322 11103.33 64.75 57055.60 88888.00 2014-11-18 11:05:12.405 322 11103.63 64.68 57055.42 88888.00 2014-11-18 11:05:12.905 322 11103.91 64.59 57055.24 88888.00 2014-11-18 11:05:13.405 322 11104.12 64.48 57055.09 88888.00 2014-11-18 11:05:13.905 322 11104.36 64.39 57054.97 88888.00 2014-11-18 11:05:14.405 322 11104.50 64.30 57055.00 88888.00 2014-11-18 11:05:14.905 322 11104.62 64.30 57055.12 88888.00 2014-11-18 11:05:15.405 322 11104.73 64.22 57055.28 88888.00 2014-11-18 11:05:15.905 322 11104.78 64.15 57055.55 88888.00 2014-11-18 11:05:16.405 322 11104.78 64.12 57055.73 88888.00 2014-11-18 11:05:16.905 322 11104.78 64.12 57055.98 88888.00 2014-11-18 11:05:17.405 322 11104.78 64.12 57056.31 88888.00 2014-11-18 11:05:17.905 322 11104.78 64.14 57056.58 88888.00 2014-11-18 11:05:18.405 322 11104.72 64.12 57056.86 88888.00 2014-11-18 11:05:18.905 322 11104.64 64.10 57057.18 88888.00 2014-11-18 11:05:19.405 322 11104.55 64.16 57057.44 88888.00 2014-11-18 11:05:19.905 322 11104.46 64.21 57057.80 88888.00 2014-11-18 11:05:20.405 322 11104.34 64.22 57058.20 88888.00 2014-11-18 11:05:20.905 322 11104.22 64.31 57058.61 88888.00 2014-11-18 11:05:21.405 322 11104.08 64.42 57058.98 88888.00 2014-11-18 11:05:21.905 322 11103.95 64.50 57059.36 88888.00 2014-11-18 11:05:22.405 322 11103.74 64.60 57059.70 88888.00 2014-11-18 11:05:22.905 322 11103.55 64.73 57060.12 88888.00 2014-11-18 11:05:23.405 322 11103.36 64.87 57060.43 88888.00 2014-11-18 11:05:23.905 322 11103.18 64.96 57060.67 88888.00 2014-11-18 11:05:24.405 322 11102.99 65.06 57060.96 88888.00 2014-11-18 11:05:24.905 322 11102.76 65.21 57061.22 88888.00 2014-11-18 11:05:25.405 322 11102.59 65.31 57061.47 88888.00 2014-11-18 11:05:25.905 322 11102.45 65.41 57061.76 88888.00 2014-11-18 11:05:26.405 322 11102.32 65.50 57061.89 88888.00 2014-11-18 11:05:26.905 322 11102.20 65.58 57061.83 88888.00 2014-11-18 11:05:27.405 322 11102.17 65.65 57061.85 88888.00 2014-11-18 11:05:27.905 322 11102.12 65.72 57061.77 88888.00 2014-11-18 11:05:28.405 322 11102.10 65.77 57061.80 88888.00 2014-11-18 11:05:28.905 322 11102.09 65.79 57061.83 88888.00 2014-11-18 11:05:29.405 322 11102.07 65.82 57061.77 88888.00 2014-11-18 11:05:29.905 322 11102.08 65.86 57061.73 88888.00 2014-11-18 11:05:30.405 322 11102.07 65.93 57061.73 88888.00 2014-11-18 11:05:30.905 322 11102.01 65.91 57061.70 88888.00 2014-11-18 11:05:31.405 322 11102.00 65.88 57061.67 88888.00 2014-11-18 11:05:31.905 322 11102.00 65.86 57061.64 88888.00 2014-11-18 11:05:32.405 322 11102.01 65.91 57061.70 88888.00 2014-11-18 11:05:32.905 322 11102.01 65.95 57061.84 88888.00 2014-11-18 11:05:33.405 322 11102.03 65.99 57061.90 88888.00 2014-11-18 11:05:33.905 322 11102.03 66.05 57062.03 88888.00 2014-11-18 11:05:34.405 322 11102.08 66.15 57062.31 88888.00 2014-11-18 11:05:34.905 322 11102.14 66.16 57062.50 88888.00 2014-11-18 11:05:35.405 322 11102.16 66.21 57062.63 88888.00 2014-11-18 11:05:35.905 322 11102.18 66.29 57062.88 88888.00 2014-11-18 11:05:36.405 322 11102.31 66.37 57063.01 88888.00 2014-11-18 11:05:36.905 322 11102.45 66.41 57063.09 88888.00 2014-11-18 11:05:37.405 322 11102.53 66.48 57063.23 88888.00 2014-11-18 11:05:37.905 322 11102.62 66.56 57063.33 88888.00 2014-11-18 11:05:38.405 322 11102.83 66.63 57063.38 88888.00 2014-11-18 11:05:38.905 322 11103.02 66.68 57063.41 88888.00 2014-11-18 11:05:39.405 322 11103.15 66.73 57063.38 88888.00 2014-11-18 11:05:39.905 322 11103.33 66.83 57063.30 88888.00 2014-11-18 11:05:40.405 322 11103.54 66.91 57063.14 88888.00 2014-11-18 11:05:40.905 322 11103.75 66.98 57063.04 88888.00 2014-11-18 11:05:41.405 322 11103.97 67.09 57062.94 88888.00 2014-11-18 11:05:41.905 322 11104.22 67.20 57062.72 88888.00 2014-11-18 11:05:42.405 322 11104.48 67.25 57062.47 88888.00 2014-11-18 11:05:42.905 322 11104.83 67.31 57062.22 88888.00 2014-11-18 11:05:43.405 322 11105.17 67.38 57061.82 88888.00 2014-11-18 11:05:43.905 322 11105.51 67.47 57061.45 88888.00 2014-11-18 11:05:44.405 322 11105.89 67.47 57061.19 88888.00 2014-11-18 11:05:44.905 322 11106.30 67.47 57060.80 88888.00 2014-11-18 11:05:45.405 322 11106.63 67.43 57060.33 88888.00 2014-11-18 11:05:45.905 322 11106.96 67.42 57059.97 88888.00 2014-11-18 11:05:46.405 322 11107.32 67.36 57059.68 88888.00 2014-11-18 11:05:46.905 322 11107.64 67.32 57059.27 88888.00 2014-11-18 11:05:47.405 322 11107.91 67.24 57058.93 88888.00 2014-11-18 11:05:47.905 322 11108.18 67.20 57058.55 88888.00 2014-11-18 11:05:48.405 322 11108.50 67.11 57058.17 88888.00 2014-11-18 11:05:48.905 322 11108.78 67.00 57057.81 88888.00 2014-11-18 11:05:49.405 322 11109.02 66.84 57057.62 88888.00 2014-11-18 11:05:49.905 322 11109.22 66.70 57057.37 88888.00 2014-11-18 11:05:50.405 322 11109.40 66.63 57057.27 88888.00 2014-11-18 11:05:50.905 322 11109.60 66.59 57057.22 88888.00 2014-11-18 11:05:51.405 322 11109.78 66.50 57057.10 88888.00 2014-11-18 11:05:51.905 322 11109.90 66.43 57057.21 88888.00 2014-11-18 11:05:52.405 322 11109.93 66.33 57057.35 88888.00 2014-11-18 11:05:52.905 322 11109.96 66.26 57057.49 88888.00 2014-11-18 11:05:53.405 322 11109.97 66.23 57057.73 88888.00 2014-11-18 11:05:53.905 322 11109.88 66.19 57058.08 88888.00 2014-11-18 11:05:54.405 322 11109.86 66.09 57058.40 88888.00 2014-11-18 11:05:54.905 322 11109.82 66.06 57058.77 88888.00 2014-11-18 11:05:55.405 322 11109.76 66.02 57059.25 88888.00 2014-11-18 11:05:55.905 322 11109.68 65.98 57059.65 88888.00 2014-11-18 11:05:56.405 322 11109.64 65.99 57060.04 88888.00 2014-11-18 11:05:56.905 322 11109.53 65.98 57060.39 88888.00 2014-11-18 11:05:57.405 322 11109.47 66.00 57060.80 88888.00 2014-11-18 11:05:57.905 322 11109.45 66.03 57061.21 88888.00 2014-11-18 11:05:58.405 322 11109.39 66.06 57061.64 88888.00 2014-11-18 11:05:58.905 322 11109.32 66.12 57062.03 88888.00 2014-11-18 11:05:59.405 322 11109.29 66.16 57062.40 88888.00 2014-11-18 11:05:59.905 322 11109.20 66.26 57062.92 88888.00 2014-11-18 11:06:00.405 322 11109.16 66.34 57063.41 88888.00 2014-11-18 11:06:00.905 322 11109.13 66.41 57063.75 88888.00 2014-11-18 11:06:01.405 322 11109.10 66.48 57064.07 88888.00 2014-11-18 11:06:01.905 322 11109.08 66.52 57064.43 88888.00 2014-11-18 11:06:02.405 322 11109.06 66.64 57064.80 88888.00 2014-11-18 11:06:02.905 322 11109.13 66.75 57065.27 88888.00 2014-11-18 11:06:03.405 322 11109.18 66.83 57065.62 88888.00 2014-11-18 11:06:03.905 322 11109.25 66.93 57065.82 88888.00 2014-11-18 11:06:04.405 322 11109.32 67.01 57066.08 88888.00 2014-11-18 11:06:04.905 322 11109.43 67.08 57066.34 88888.00 2014-11-18 11:06:05.405 322 11109.53 67.10 57066.61 88888.00 2014-11-18 11:06:05.905 322 11109.59 67.13 57066.94 88888.00 2014-11-18 11:06:06.405 322 11109.67 67.21 57067.11 88888.00 2014-11-18 11:06:06.905 322 11109.80 67.25 57067.26 88888.00 2014-11-18 11:06:07.405 322 11109.90 67.20 57067.44 88888.00 2014-11-18 11:06:07.905 322 11109.99 67.22 57067.61 88888.00 2014-11-18 11:06:08.405 322 11110.10 67.22 57067.66 88888.00 2014-11-18 11:06:08.905 322 11110.17 67.24 57067.71 88888.00 2014-11-18 11:06:09.405 322 11110.29 67.25 57067.68 88888.00 2014-11-18 11:06:09.905 322 11110.41 67.20 57067.68 88888.00 2014-11-18 11:06:10.405 322 11110.52 67.16 57067.64 88888.00 2014-11-18 11:06:10.905 322 11110.66 67.07 57067.56 88888.00 2014-11-18 11:06:11.405 322 11110.79 67.04 57067.44 88888.00 2014-11-18 11:06:11.905 322 11110.93 66.96 57067.26 88888.00 2014-11-18 11:06:12.405 322 11111.01 66.89 57067.05 88888.00 2014-11-18 11:06:12.905 322 11111.14 66.74 57066.83 88888.00 2014-11-18 11:06:13.405 322 11111.22 66.61 57066.53 88888.00 2014-11-18 11:06:13.905 322 11111.32 66.47 57066.06 88888.00 2014-11-18 11:06:14.405 322 11111.46 66.32 57065.58 88888.00 2014-11-18 11:06:14.905 322 11111.54 66.14 57065.12 88888.00 2014-11-18 11:06:15.405 322 11111.64 65.94 57064.69 88888.00 2014-11-18 11:06:15.905 322 11111.73 65.75 57064.27 88888.00 2014-11-18 11:06:16.405 322 11111.83 65.53 57063.66 88888.00 2014-11-18 11:06:16.905 322 11111.90 65.32 57063.17 88888.00 2014-11-18 11:06:17.405 322 11111.95 65.05 57062.70 88888.00 2014-11-18 11:06:17.905 322 11111.98 64.82 57062.23 88888.00 2014-11-18 11:06:18.405 322 11112.02 64.50 57061.77 88888.00 2014-11-18 11:06:18.905 322 11112.04 64.25 57061.32 88888.00 2014-11-18 11:06:19.405 322 11112.05 63.94 57060.95 88888.00 2014-11-18 11:06:19.905 322 11112.05 63.68 57060.61 88888.00 2014-11-18 11:06:20.405 322 11112.04 63.39 57060.33 88888.00 2014-11-18 11:06:20.905 322 11112.00 63.12 57060.10 88888.00 2014-11-18 11:06:21.405 322 11111.89 62.86 57059.97 88888.00 2014-11-18 11:06:21.905 322 11111.80 62.60 57059.96 88888.00 2014-11-18 11:06:22.405 322 11111.73 62.38 57059.92 88888.00 2014-11-18 11:06:22.905 322 11111.62 62.25 57059.98 88888.00 2014-11-18 11:06:23.405 322 11111.48 62.08 57060.10 88888.00 2014-11-18 11:06:23.905 322 11111.33 61.96 57060.31 88888.00 2014-11-18 11:06:24.405 322 11111.20 61.90 57060.54 88888.00 2014-11-18 11:06:24.905 322 11111.07 61.81 57060.80 88888.00 2014-11-18 11:06:25.405 322 11110.90 61.76 57061.07 88888.00 2014-11-18 11:06:25.905 322 11110.76 61.76 57061.41 88888.00 2014-11-18 11:06:26.405 322 11110.62 61.80 57061.78 88888.00 2014-11-18 11:06:26.905 322 11110.50 61.76 57062.05 88888.00 2014-11-18 11:06:27.405 322 11110.42 61.83 57062.32 88888.00 2014-11-18 11:06:27.905 322 11110.31 61.90 57062.67 88888.00 2014-11-18 11:06:28.405 322 11110.20 61.98 57063.11 88888.00 2014-11-18 11:06:28.905 322 11110.10 62.11 57063.44 88888.00 2014-11-18 11:06:29.405 322 11110.03 62.26 57063.79 88888.00 2014-11-18 11:06:29.905 322 11110.00 62.39 57064.00 88888.00 2014-11-18 11:06:30.405 322 11110.00 62.58 57064.40 88888.00 2014-11-18 11:06:30.905 322 11110.04 62.75 57064.80 88888.00 2014-11-18 11:06:31.405 322 11110.15 62.96 57065.07 88888.00 2014-11-18 11:06:31.905 322 11110.23 63.24 57065.32 88888.00 2014-11-18 11:06:32.405 322 11110.35 63.54 57065.72 88888.00 2014-11-18 11:06:32.905 322 11110.51 63.87 57066.06 88888.00 2014-11-18 11:06:33.405 322 11110.73 64.18 57066.29 88888.00 2014-11-18 11:06:33.905 322 11111.01 64.44 57066.51 88888.00 2014-11-18 11:06:34.405 322 11111.34 64.77 57066.67 88888.00 2014-11-18 11:06:34.905 322 11111.70 65.09 57066.78 88888.00 2014-11-18 11:06:35.405 322 11112.16 65.39 57066.92 88888.00 2014-11-18 11:06:35.905 322 11112.67 65.72 57067.02 88888.00 2014-11-18 11:06:36.405 322 11113.22 66.06 57066.91 88888.00 2014-11-18 11:06:36.905 322 11113.81 66.37 57066.72 88888.00 2014-11-18 11:06:37.405 322 11114.37 66.66 57066.39 88888.00 2014-11-18 11:06:37.905 322 11114.96 66.79 57065.89 88888.00 2014-11-18 11:06:38.405 322 11115.55 66.89 57065.43 88888.00 2014-11-18 11:06:38.905 322 11116.11 66.86 57064.88 88888.00 2014-11-18 11:06:39.405 322 11116.69 66.86 57064.28 88888.00 2014-11-18 11:06:39.905 322 11117.22 66.81 57063.78 88888.00 2014-11-18 11:06:40.406 322 11117.72 66.66 57063.11 88888.00 2014-11-18 11:06:40.906 322 11118.17 66.47 57062.32 88888.00 2014-11-18 11:06:41.406 322 11118.61 66.18 57061.50 88888.00 2014-11-18 11:06:41.906 322 11119.05 65.87 57060.61 88888.00 2014-11-18 11:06:42.406 322 11119.45 65.52 57059.67 88888.00 2014-11-18 11:06:42.906 322 11119.81 65.12 57058.88 88888.00 2014-11-18 11:06:43.406 322 11120.13 64.76 57058.00 88888.00 2014-11-18 11:06:43.906 322 11120.42 64.35 57057.16 88888.00 2014-11-18 11:06:44.406 322 11120.62 63.91 57056.40 88888.00 2014-11-18 11:06:44.906 322 11120.76 63.48 57055.55 88888.00 2014-11-18 11:06:45.406 322 11120.91 63.01 57054.83 88888.00 2014-11-18 11:06:45.906 322 11120.99 62.49 57054.29 88888.00 2014-11-18 11:06:46.406 322 11120.99 62.07 57053.73 88888.00 2014-11-18 11:06:46.906 322 11120.91 61.63 57053.35 88888.00 2014-11-18 11:06:47.406 322 11120.72 61.20 57053.11 88888.00 2014-11-18 11:06:47.906 322 11120.52 60.84 57052.92 88888.00 2014-11-18 11:06:48.406 322 11120.28 60.49 57052.99 88888.00 2014-11-18 11:06:48.906 322 11120.00 60.16 57053.18 88888.00 2014-11-18 11:06:49.406 322 11119.65 59.90 57053.38 88888.00 2014-11-18 11:06:49.906 322 11119.23 59.66 57053.67 88888.00 2014-11-18 11:06:50.406 322 11118.81 59.48 57054.14 88888.00 2014-11-18 11:06:50.906 322 11118.38 59.43 57054.81 88888.00 2014-11-18 11:06:51.406 322 11117.93 59.39 57055.47 88888.00 2014-11-18 11:06:51.906 322 11117.45 59.38 57056.13 88888.00 2014-11-18 11:06:52.406 322 11116.97 59.41 57056.92 88888.00 2014-11-18 11:06:52.906 322 11116.50 59.52 57057.78 88888.00 2014-11-18 11:06:53.406 322 11116.04 59.63 57058.53 88888.00 2014-11-18 11:06:53.906 322 11115.55 59.74 57059.38 88888.00 2014-11-18 11:06:54.406 322 11115.13 59.87 57060.19 88888.00 2014-11-18 11:06:54.906 322 11114.76 60.02 57061.12 88888.00 2014-11-18 11:06:55.406 322 11114.41 60.17 57061.96 88888.00 2014-11-18 11:06:55.906 322 11114.05 60.36 57062.64 88888.00 2014-11-18 11:06:56.406 322 11113.76 60.51 57063.37 88888.00 2014-11-18 11:06:56.906 322 11113.50 60.69 57064.11 88888.00 2014-11-18 11:06:57.406 322 11113.21 60.82 57064.90 88888.00 2014-11-18 11:06:57.906 322 11112.96 61.04 57065.62 88888.00 2014-11-18 11:06:58.406 322 11112.74 61.29 57066.30 88888.00 2014-11-18 11:06:58.906 322 11112.54 61.45 57066.90 88888.00 2014-11-18 11:06:59.406 322 11112.42 61.63 57067.56 88888.00 2014-11-18 11:06:59.906 322 11112.30 61.92 57068.19 88888.00 2014-11-18 11:07:00.406 322 11112.22 62.12 57068.80 88888.00 2014-11-18 11:07:00.906 322 11112.17 62.25 57069.38 88888.00 2014-11-18 11:07:01.406 322 11112.14 62.47 57069.87 88888.00 2014-11-18 11:07:01.906 322 11112.15 62.72 57070.19 88888.00 2014-11-18 11:07:02.406 322 11112.22 62.98 57070.51 88888.00 2014-11-18 11:07:02.906 322 11112.29 63.22 57070.81 88888.00 2014-11-18 11:07:03.406 322 11112.46 63.43 57071.03 88888.00 2014-11-18 11:07:03.906 322 11112.59 63.61 57071.15 88888.00 2014-11-18 11:07:04.406 322 11112.77 63.78 57071.24 88888.00 2014-11-18 11:07:04.906 322 11112.91 63.94 57071.27 88888.00 2014-11-18 11:07:05.406 322 11113.13 64.05 57071.23 88888.00 2014-11-18 11:07:05.906 322 11113.32 64.21 57071.10 88888.00 2014-11-18 11:07:06.406 322 11113.54 64.30 57070.95 88888.00 2014-11-18 11:07:06.906 322 11113.72 64.32 57070.66 88888.00 2014-11-18 11:07:07.406 322 11114.00 64.36 57070.38 88888.00 2014-11-18 11:07:07.906 322 11114.27 64.34 57070.01 88888.00 2014-11-18 11:07:08.406 322 11114.48 64.28 57069.60 88888.00 2014-11-18 11:07:08.906 322 11114.69 64.23 57069.22 88888.00 2014-11-18 11:07:09.406 322 11114.92 64.11 57068.71 88888.00 2014-11-18 11:07:09.906 322 11115.13 63.97 57068.22 88888.00 2014-11-18 11:07:10.406 322 11115.30 63.81 57067.80 88888.00 2014-11-18 11:07:10.906 322 11115.48 63.71 57067.42 88888.00 2014-11-18 11:07:11.406 322 11115.59 63.54 57067.06 88888.00 2014-11-18 11:07:11.906 322 11115.72 63.32 57066.78 88888.00 2014-11-18 11:07:12.406 322 11115.80 63.17 57066.46 88888.00 2014-11-18 11:07:12.906 322 11115.83 63.01 57066.20 88888.00 2014-11-18 11:07:13.406 322 11115.83 62.85 57066.04 88888.00 2014-11-18 11:07:13.906 322 11115.80 62.68 57066.04 88888.00 2014-11-18 11:07:14.406 322 11115.72 62.55 57065.95 88888.00 2014-11-18 11:07:14.906 322 11115.64 62.35 57065.91 88888.00 2014-11-18 11:07:15.406 322 11115.56 62.21 57066.08 88888.00 2014-11-18 11:07:15.906 322 11115.43 62.15 57066.27 88888.00 2014-11-18 11:07:16.406 322 11115.27 62.07 57066.45 88888.00 2014-11-18 11:07:16.906 322 11115.02 62.03 57066.70 88888.00 2014-11-18 11:07:17.406 322 11114.81 61.93 57067.05 88888.00 2014-11-18 11:07:17.906 322 11114.61 61.91 57067.45 88888.00 2014-11-18 11:07:18.406 322 11114.40 61.93 57067.88 88888.00 2014-11-18 11:07:18.906 322 11114.10 61.93 57068.39 88888.00 2014-11-18 11:07:19.406 322 11113.85 61.90 57068.91 88888.00 2014-11-18 11:07:19.906 322 11113.60 62.00 57069.48 88888.00 2014-11-18 11:07:20.406 322 11113.36 62.10 57070.12 88888.00 2014-11-18 11:07:20.906 322 11113.12 62.26 57070.64 88888.00 2014-11-18 11:07:21.406 322 11112.92 62.33 57071.13 88888.00 2014-11-18 11:07:21.906 322 11112.68 62.34 57071.56 88888.00 2014-11-18 11:07:22.406 322 11112.47 62.39 57072.00 88888.00 2014-11-18 11:07:22.906 322 11112.30 62.47 57072.49 88888.00 2014-11-18 11:07:23.406 322 11112.21 62.55 57072.87 88888.00 2014-11-18 11:07:23.906 322 11112.19 62.61 57073.09 88888.00 2014-11-18 11:07:24.406 322 11112.18 62.68 57073.23 88888.00 2014-11-18 11:07:24.906 322 11112.15 62.72 57073.48 88888.00 2014-11-18 11:07:25.406 322 11112.17 62.79 57073.80 88888.00 2014-11-18 11:07:25.906 322 11112.26 62.89 57073.96 88888.00 2014-11-18 11:07:26.406 322 11112.36 62.95 57074.08 88888.00 2014-11-18 11:07:26.906 322 11112.45 63.00 57074.08 88888.00 2014-11-18 11:07:27.406 322 11112.61 63.03 57074.06 88888.00 2014-11-18 11:07:27.906 322 11112.82 63.15 57074.15 88888.00 2014-11-18 11:07:28.406 322 11113.07 63.29 57074.29 88888.00 2014-11-18 11:07:28.906 322 11113.23 63.42 57074.30 88888.00 2014-11-18 11:07:29.406 322 11113.43 63.53 57074.19 88888.00 2014-11-18 11:07:29.906 322 11113.76 63.61 57074.02 88888.00 2014-11-18 11:07:30.406 322 11114.14 63.74 57073.86 88888.00 2014-11-18 11:07:30.906 322 11114.51 63.85 57073.71 88888.00 2014-11-18 11:07:31.406 322 11114.87 64.01 57073.48 88888.00 2014-11-18 11:07:31.906 322 11115.29 64.15 57073.21 88888.00 2014-11-18 11:07:32.406 322 11115.74 64.26 57072.90 88888.00 2014-11-18 11:07:32.906 322 11116.17 64.30 57072.61 88888.00 2014-11-18 11:07:33.406 322 11116.61 64.36 57072.23 88888.00 2014-11-18 11:07:33.906 322 11117.03 64.43 57071.93 88888.00 2014-11-18 11:07:34.406 322 11117.46 64.42 57071.56 88888.00 2014-11-18 11:07:34.906 322 11117.89 64.41 57071.06 88888.00 2014-11-18 11:07:35.406 322 11118.38 64.42 57070.52 88888.00 2014-11-18 11:07:35.906 322 11118.84 64.36 57070.01 88888.00 2014-11-18 11:07:36.406 322 11119.28 64.24 57069.49 88888.00 2014-11-18 11:07:36.906 322 11119.75 64.15 57068.90 88888.00 2014-11-18 11:07:37.406 322 11120.18 63.98 57068.35 88888.00 2014-11-18 11:07:37.906 322 11120.64 63.81 57067.77 88888.00 2014-11-18 11:07:38.406 322 11121.05 63.66 57067.16 88888.00 2014-11-18 11:07:38.906 322 11121.46 63.57 57066.60 88888.00 2014-11-18 11:07:39.406 322 11121.76 63.42 57066.09 88888.00 2014-11-18 11:07:39.906 322 11122.02 63.15 57065.59 88888.00 2014-11-18 11:07:40.406 322 11122.25 62.95 57065.12 88888.00 2014-11-18 11:07:40.906 322 11122.46 62.67 57064.65 88888.00 2014-11-18 11:07:41.406 322 11122.68 62.48 57064.15 88888.00 2014-11-18 11:07:41.906 322 11122.84 62.20 57063.81 88888.00 2014-11-18 11:07:42.406 322 11122.92 61.92 57063.50 88888.00 2014-11-18 11:07:42.906 322 11122.99 61.67 57063.21 88888.00 2014-11-18 11:07:43.406 322 11122.98 61.40 57062.99 88888.00 2014-11-18 11:07:43.906 322 11122.91 61.05 57062.79 88888.00 2014-11-18 11:07:44.406 322 11122.77 60.76 57062.68 88888.00 2014-11-18 11:07:44.906 322 11122.61 60.51 57062.64 88888.00 2014-11-18 11:07:45.406 322 11122.44 60.26 57062.62 88888.00 2014-11-18 11:07:45.906 322 11122.22 59.95 57062.68 88888.00 2014-11-18 11:07:46.406 322 11121.97 59.66 57062.76 88888.00 2014-11-18 11:07:46.906 322 11121.73 59.32 57062.88 88888.00 2014-11-18 11:07:47.406 322 11121.36 59.08 57063.12 88888.00 2014-11-18 11:07:47.906 322 11121.02 58.91 57063.37 88888.00 2014-11-18 11:07:48.406 322 11120.66 58.71 57063.59 88888.00 2014-11-18 11:07:48.906 322 11120.25 58.54 57063.85 88888.00 2014-11-18 11:07:49.406 322 11119.86 58.43 57064.11 88888.00 2014-11-18 11:07:49.906 322 11119.49 58.31 57064.42 88888.00 2014-11-18 11:07:50.406 322 11119.18 58.29 57064.69 88888.00 2014-11-18 11:07:50.906 322 11118.86 58.22 57064.97 88888.00 2014-11-18 11:07:51.406 322 11118.58 58.10 57065.12 88888.00 2014-11-18 11:07:51.906 322 11118.31 57.97 57065.24 88888.00 2014-11-18 11:07:52.406 322 11118.08 57.90 57065.40 88888.00 2014-11-18 11:07:52.906 322 11117.85 57.78 57065.45 88888.00 2014-11-18 11:07:53.406 322 11117.70 57.64 57065.48 88888.00 2014-11-18 11:07:53.906 322 11117.56 57.52 57065.42 88888.00 2014-11-18 11:07:54.406 322 11117.49 57.41 57065.35 88888.00 2014-11-18 11:07:54.906 322 11117.42 57.36 57065.31 88888.00 2014-11-18 11:07:55.406 322 11117.36 57.27 57065.11 88888.00 2014-11-18 11:07:55.906 322 11117.33 57.11 57064.98 88888.00 2014-11-18 11:07:56.406 322 11117.35 57.00 57064.82 88888.00 2014-11-18 11:07:56.906 322 11117.38 56.89 57064.63 88888.00 2014-11-18 11:07:57.406 322 11117.49 56.83 57064.55 88888.00 2014-11-18 11:07:57.906 322 11117.61 56.71 57064.49 88888.00 2014-11-18 11:07:58.406 322 11117.79 56.68 57064.35 88888.00 2014-11-18 11:07:58.906 322 11117.95 56.69 57064.24 88888.00 2014-11-18 11:07:59.406 322 11118.20 56.69 57064.24 88888.00 2014-11-18 11:07:59.906 322 11118.43 56.66 57064.23 88888.00 2014-11-18 11:08:00.406 322 11118.65 56.62 57064.26 88888.00 2014-11-18 11:08:00.906 322 11118.86 56.54 57064.31 88888.00 2014-11-18 11:08:01.406 322 11119.13 56.55 57064.36 88888.00 2014-11-18 11:08:01.906 322 11119.34 56.55 57064.42 88888.00 2014-11-18 11:08:02.406 322 11119.63 56.62 57064.52 88888.00 2014-11-18 11:08:02.906 322 11119.87 56.64 57064.56 88888.00 2014-11-18 11:08:03.406 322 11120.14 56.74 57064.73 88888.00 2014-11-18 11:08:03.906 322 11120.35 56.82 57064.90 88888.00 2014-11-18 11:08:04.406 322 11120.57 56.96 57065.06 88888.00 2014-11-18 11:08:04.906 322 11120.79 57.01 57065.22 88888.00 2014-11-18 11:08:05.406 322 11120.98 57.07 57065.31 88888.00 2014-11-18 11:08:05.906 322 11121.12 57.23 57065.37 88888.00 2014-11-18 11:08:06.406 322 11121.25 57.32 57065.45 88888.00 2014-11-18 11:08:06.906 322 11121.40 57.36 57065.42 88888.00 2014-11-18 11:08:07.406 322 11121.55 57.42 57065.36 88888.00 2014-11-18 11:08:07.906 322 11121.60 57.49 57065.24 88888.00 2014-11-18 11:08:08.406 322 11121.69 57.54 57065.11 88888.00 2014-11-18 11:08:08.906 322 11121.78 57.66 57065.05 88888.00 2014-11-18 11:08:09.406 322 11121.89 57.69 57064.92 88888.00 2014-11-18 11:08:09.906 322 11121.92 57.75 57064.74 88888.00 2014-11-18 11:08:10.406 322 11122.01 57.70 57064.48 88888.00 2014-11-18 11:08:10.906 322 11122.10 57.68 57064.18 88888.00 2014-11-18 11:08:11.406 322 11122.16 57.61 57063.91 88888.00 2014-11-18 11:08:11.906 322 11122.19 57.54 57063.54 88888.00 2014-11-18 11:08:12.406 322 11122.20 57.51 57063.27 88888.00 2014-11-18 11:08:12.906 322 11122.19 57.36 57063.00 88888.00 2014-11-18 11:08:13.406 322 11122.18 57.18 57062.72 88888.00 2014-11-18 11:08:13.906 322 11122.16 57.03 57062.38 88888.00 2014-11-18 11:08:14.406 322 11122.09 56.86 57062.09 88888.00 2014-11-18 11:08:14.906 322 11122.01 56.60 57061.72 88888.00 2014-11-18 11:08:15.406 322 11121.91 56.30 57061.34 88888.00 2014-11-18 11:08:15.906 322 11121.81 55.93 57060.89 88888.00 2014-11-18 11:08:16.406 322 11121.75 55.60 57060.47 88888.00 2014-11-18 11:08:16.906 322 11121.70 55.18 57060.05 88888.00 2014-11-18 11:08:17.406 322 11121.55 54.80 57059.68 88888.00 2014-11-18 11:08:17.906 322 11121.39 54.45 57059.27 88888.00 2014-11-18 11:08:18.406 322 11121.26 54.07 57059.03 88888.00 2014-11-18 11:08:18.906 322 11121.13 53.70 57058.81 88888.00 2014-11-18 11:08:19.406 322 11120.99 53.19 57058.62 88888.00 2014-11-18 11:08:19.906 322 11120.79 52.74 57058.43 88888.00 2014-11-18 11:08:20.406 322 11120.58 52.38 57058.20 88888.00 2014-11-18 11:08:20.906 322 11120.35 52.00 57058.10 88888.00 2014-11-18 11:08:21.406 322 11120.15 51.57 57058.01 88888.00 2014-11-18 11:08:21.906 322 11119.93 51.26 57058.06 88888.00 2014-11-18 11:08:22.406 322 11119.73 50.95 57058.14 88888.00 2014-11-18 11:08:22.906 322 11119.49 50.69 57058.25 88888.00 2014-11-18 11:08:23.406 322 11119.23 50.48 57058.42 88888.00 2014-11-18 11:08:23.906 322 11118.99 50.27 57058.66 88888.00 2014-11-18 11:08:24.406 322 11118.77 50.14 57058.95 88888.00 2014-11-18 11:08:24.906 322 11118.56 49.99 57059.16 88888.00 2014-11-18 11:08:25.406 322 11118.29 49.89 57059.38 88888.00 2014-11-18 11:08:25.906 322 11118.09 49.72 57059.67 88888.00 2014-11-18 11:08:26.406 322 11117.92 49.61 57059.92 88888.00 2014-11-18 11:08:26.906 322 11117.75 49.48 57060.28 88888.00 2014-11-18 11:08:27.406 322 11117.65 49.48 57060.49 88888.00 2014-11-18 11:08:27.906 322 11117.53 49.45 57060.69 88888.00 2014-11-18 11:08:28.406 322 11117.44 49.36 57060.95 88888.00 2014-11-18 11:08:28.906 322 11117.35 49.38 57061.18 88888.00 2014-11-18 11:08:29.406 322 11117.33 49.35 57061.42 88888.00 2014-11-18 11:08:29.906 322 11117.33 49.36 57061.61 88888.00 2014-11-18 11:08:30.406 322 11117.39 49.45 57061.76 88888.00 2014-11-18 11:08:30.906 322 11117.43 49.51 57061.92 88888.00 2014-11-18 11:08:31.406 322 11117.45 49.56 57062.09 88888.00 2014-11-18 11:08:31.906 322 11117.52 49.61 57062.15 88888.00 2014-11-18 11:08:32.406 322 11117.58 49.63 57062.25 88888.00 2014-11-18 11:08:32.906 322 11117.66 49.65 57062.29 88888.00 2014-11-18 11:08:33.406 322 11117.74 49.61 57062.38 88888.00 2014-11-18 11:08:33.906 322 11117.81 49.66 57062.48 88888.00 2014-11-18 11:08:34.406 322 11117.88 49.70 57062.51 88888.00 2014-11-18 11:08:34.906 322 11117.89 49.65 57062.46 88888.00 2014-11-18 11:08:35.406 322 11117.96 49.63 57062.40 88888.00 2014-11-18 11:08:35.906 322 11117.99 49.60 57062.46 88888.00 2014-11-18 11:08:36.406 322 11118.05 49.51 57062.38 88888.00 2014-11-18 11:08:36.906 322 11118.07 49.35 57062.28 88888.00 2014-11-18 11:08:37.406 322 11118.07 49.21 57062.17 88888.00 2014-11-18 11:08:37.906 322 11118.06 49.08 57062.04 88888.00 2014-11-18 11:08:38.406 322 11118.03 48.93 57061.89 88888.00 2014-11-18 11:08:38.906 322 11118.02 48.72 57061.72 88888.00 2014-11-18 11:08:39.406 322 11117.96 48.57 57061.61 88888.00 2014-11-18 11:08:39.906 322 11117.93 48.31 57061.34 88888.00 2014-11-18 11:08:40.406 322 11117.89 48.06 57061.10 88888.00 2014-11-18 11:08:40.906 322 11117.84 47.71 57060.82 88888.00 2014-11-18 11:08:41.406 322 11117.73 47.32 57060.44 88888.00 2014-11-18 11:08:41.906 322 11117.65 47.09 57060.16 88888.00 2014-11-18 11:08:42.406 322 11117.57 46.77 57059.91 88888.00 2014-11-18 11:08:42.906 322 11117.49 46.45 57059.60 88888.00 2014-11-18 11:08:43.406 322 11117.36 46.07 57059.36 88888.00 2014-11-18 11:08:43.906 322 11117.22 45.71 57059.06 88888.00 2014-11-18 11:08:44.406 322 11117.10 45.37 57058.76 88888.00 2014-11-18 11:08:44.906 322 11116.97 45.13 57058.53 88888.00 2014-11-18 11:08:45.406 322 11116.88 44.73 57058.32 88888.00 2014-11-18 11:08:45.906 322 11116.75 44.44 57058.20 88888.00 2014-11-18 11:08:46.406 322 11116.61 44.23 57058.18 88888.00 2014-11-18 11:08:46.906 322 11116.48 44.02 57058.25 88888.00 2014-11-18 11:08:47.406 322 11116.26 43.82 57058.38 88888.00 2014-11-18 11:08:47.906 322 11116.14 43.51 57058.48 88888.00 2014-11-18 11:08:48.406 322 11115.99 43.32 57058.66 88888.00 2014-11-18 11:08:48.906 322 11115.81 43.12 57058.85 88888.00 2014-11-18 11:08:49.406 322 11115.66 42.89 57059.13 88888.00 2014-11-18 11:08:49.906 322 11115.51 42.74 57059.49 88888.00 2014-11-18 11:08:50.406 322 11115.36 42.58 57059.81 88888.00 2014-11-18 11:08:50.906 322 11115.23 42.44 57060.20 88888.00 2014-11-18 11:08:51.406 322 11115.09 42.38 57060.48 88888.00 2014-11-18 11:08:51.906 322 11115.01 42.37 57060.86 88888.00 2014-11-18 11:08:52.406 322 11114.97 42.37 57061.28 88888.00 2014-11-18 11:08:52.906 322 11114.88 42.38 57061.71 88888.00 2014-11-18 11:08:53.406 322 11114.86 42.38 57062.10 88888.00 2014-11-18 11:08:53.906 322 11114.80 42.37 57062.50 88888.00 2014-11-18 11:08:54.406 322 11114.81 42.38 57062.80 88888.00 2014-11-18 11:08:54.906 322 11114.76 42.45 57063.08 88888.00 2014-11-18 11:08:55.406 322 11114.76 42.49 57063.34 88888.00 2014-11-18 11:08:55.906 322 11114.81 42.55 57063.63 88888.00 2014-11-18 11:08:56.406 322 11114.87 42.62 57063.83 88888.00 2014-11-18 11:08:56.906 322 11114.95 42.75 57064.02 88888.00 2014-11-18 11:08:57.406 322 11115.02 42.86 57064.17 88888.00 2014-11-18 11:08:57.906 322 11115.11 42.92 57064.29 88888.00 2014-11-18 11:08:58.406 322 11115.22 42.94 57064.37 88888.00 2014-11-18 11:08:58.906 322 11115.36 42.90 57064.41 88888.00 2014-11-18 11:08:59.406 322 11115.49 42.98 57064.50 88888.00 2014-11-18 11:08:59.906 322 11115.65 43.05 57064.58 88888.00 2014-11-18 11:09:00.406 322 11115.85 43.12 57064.54 88888.00 2014-11-18 11:09:00.906 322 11115.98 43.10 57064.49 88888.00 2014-11-18 11:09:01.406 322 11116.11 43.15 57064.42 88888.00 2014-11-18 11:09:01.906 322 11116.22 43.15 57064.33 88888.00 2014-11-18 11:09:02.406 322 11116.38 43.27 57064.30 88888.00 2014-11-18 11:09:02.906 322 11116.54 43.40 57064.21 88888.00 2014-11-18 11:09:03.406 322 11116.69 43.47 57064.22 88888.00 2014-11-18 11:09:03.906 322 11116.87 43.53 57064.11 88888.00 2014-11-18 11:09:04.406 322 11117.05 43.42 57063.91 88888.00 2014-11-18 11:09:04.906 322 11117.19 43.36 57063.75 88888.00 2014-11-18 11:09:05.406 322 11117.32 43.41 57063.59 88888.00 2014-11-18 11:09:05.906 322 11117.43 43.33 57063.51 88888.00 2014-11-18 11:09:06.406 322 11117.52 43.28 57063.37 88888.00 2014-11-18 11:09:06.906 322 11117.63 43.26 57063.18 88888.00 2014-11-18 11:09:07.406 322 11117.72 43.17 57063.04 88888.00 2014-11-18 11:09:07.906 322 11117.80 43.14 57062.91 88888.00 2014-11-18 11:09:08.406 322 11117.87 43.08 57062.78 88888.00 2014-11-18 11:09:08.906 322 11117.89 42.95 57062.56 88888.00 2014-11-18 11:09:09.406 322 11117.94 42.86 57062.34 88888.00 2014-11-18 11:09:09.906 322 11117.94 42.69 57062.05 88888.00 2014-11-18 11:09:10.406 322 11117.95 42.49 57061.85 88888.00 2014-11-18 11:09:10.906 322 11117.96 42.31 57061.64 88888.00 2014-11-18 11:09:11.406 322 11117.95 42.19 57061.44 88888.00 2014-11-18 11:09:11.906 322 11117.91 42.00 57061.22 88888.00 2014-11-18 11:09:12.406 322 11117.94 41.79 57061.01 88888.00 2014-11-18 11:09:12.906 322 11117.89 41.53 57060.82 88888.00 2014-11-18 11:09:13.406 322 11117.84 41.40 57060.71 88888.00 2014-11-18 11:09:13.906 322 11117.80 41.23 57060.57 88888.00 2014-11-18 11:09:14.406 322 11117.73 41.01 57060.38 88888.00 2014-11-18 11:09:14.906 322 11117.67 40.81 57060.18 88888.00 2014-11-18 11:09:15.406 322 11117.52 40.62 57060.12 88888.00 2014-11-18 11:09:15.906 322 11117.39 40.42 57060.07 88888.00 2014-11-18 11:09:16.406 322 11117.28 40.18 57060.06 88888.00 2014-11-18 11:09:16.906 322 11117.12 39.95 57060.02 88888.00 2014-11-18 11:09:17.406 322 11116.91 39.85 57059.98 88888.00 2014-11-18 11:09:17.906 322 11116.68 39.72 57060.09 88888.00 2014-11-18 11:09:18.406 322 11116.47 39.55 57060.22 88888.00 2014-11-18 11:09:18.906 322 11116.26 39.35 57060.36 88888.00 2014-11-18 11:09:19.406 322 11116.04 39.21 57060.61 88888.00 2014-11-18 11:09:19.906 322 11115.81 38.99 57060.93 88888.00 2014-11-18 11:09:20.406 322 11115.57 38.79 57061.27 88888.00 2014-11-18 11:09:20.906 322 11115.32 38.65 57061.61 88888.00 2014-11-18 11:09:21.406 322 11115.06 38.45 57062.04 88888.00 2014-11-18 11:09:21.906 322 11114.82 38.29 57062.57 88888.00 2014-11-18 11:09:22.406 322 11114.59 38.09 57063.15 88888.00 2014-11-18 11:09:22.906 322 11114.28 37.88 57063.71 88888.00 2014-11-18 11:09:23.406 322 11113.92 37.83 57064.31 88888.00 2014-11-18 11:09:23.906 322 11113.67 37.71 57065.00 88888.00 2014-11-18 11:09:24.406 322 11113.41 37.57 57065.58 88888.00 2014-11-18 11:09:24.906 322 11113.16 37.52 57066.19 88888.00 2014-11-18 11:09:25.406 322 11112.93 37.56 57066.83 88888.00 2014-11-18 11:09:25.906 322 11112.72 37.50 57067.50 88888.00 2014-11-18 11:09:26.406 322 11112.51 37.51 57068.18 88888.00 2014-11-18 11:09:26.906 322 11112.25 37.51 57068.72 88888.00 2014-11-18 11:09:27.406 322 11112.07 37.52 57069.36 88888.00 2014-11-18 11:09:27.906 322 11111.90 37.61 57069.93 88888.00 2014-11-18 11:09:28.406 322 11111.74 37.59 57070.37 88888.00 2014-11-18 11:09:28.906 322 11111.62 37.61 57070.72 88888.00 2014-11-18 11:09:29.406 322 11111.52 37.73 57071.00 88888.00 2014-11-18 11:09:29.906 322 11111.43 37.77 57071.33 88888.00 2014-11-18 11:09:30.406 322 11111.41 37.79 57071.59 88888.00 2014-11-18 11:09:30.906 322 11111.40 37.91 57071.79 88888.00 2014-11-18 11:09:31.406 322 11111.41 38.00 57071.88 88888.00 2014-11-18 11:09:31.906 322 11111.39 38.05 57071.88 88888.00 2014-11-18 11:09:32.406 322 11111.45 38.04 57071.98 88888.00 2014-11-18 11:09:32.906 322 11111.53 38.11 57072.05 88888.00 2014-11-18 11:09:33.406 322 11111.64 38.19 57072.10 88888.00 2014-11-18 11:09:33.906 322 11111.76 38.33 57072.09 88888.00 2014-11-18 11:09:34.406 322 11111.89 38.38 57072.12 88888.00 2014-11-18 11:09:34.906 322 11112.03 38.46 57072.16 88888.00 2014-11-18 11:09:35.406 322 11112.17 38.56 57072.06 88888.00 2014-11-18 11:09:35.906 322 11112.40 38.52 57071.81 88888.00 2014-11-18 11:09:36.406 322 11112.68 38.56 57071.67 88888.00 2014-11-18 11:09:36.906 322 11112.92 38.57 57071.64 88888.00 2014-11-18 11:09:37.406 322 11113.12 38.60 57071.46 88888.00 2014-11-18 11:09:37.906 322 11113.35 38.59 57071.20 88888.00 2014-11-18 11:09:38.406 322 11113.68 38.61 57070.94 88888.00 2014-11-18 11:09:38.906 322 11113.91 38.58 57070.72 88888.00 2014-11-18 11:09:39.406 322 11114.16 38.53 57070.51 88888.00 2014-11-18 11:09:39.906 322 11114.48 38.47 57070.21 88888.00 2014-11-18 11:09:40.406 322 11114.80 38.45 57069.91 88888.00 2014-11-18 11:09:40.906 322 11115.11 38.43 57069.55 88888.00 2014-11-18 11:09:41.406 322 11115.37 38.40 57069.27 88888.00 2014-11-18 11:09:41.906 322 11115.70 38.31 57068.98 88888.00 2014-11-18 11:09:42.406 322 11115.99 38.24 57068.64 88888.00 2014-11-18 11:09:42.906 322 11116.32 38.07 57068.15 88888.00 2014-11-18 11:09:43.406 322 11116.66 37.89 57067.77 88888.00 2014-11-18 11:09:43.906 322 11116.97 37.78 57067.30 88888.00 2014-11-18 11:09:44.406 322 11117.32 37.64 57066.91 88888.00 2014-11-18 11:09:44.906 322 11117.68 37.49 57066.54 88888.00 2014-11-18 11:09:45.406 322 11118.00 37.25 57066.13 88888.00 2014-11-18 11:09:45.906 322 11118.30 37.04 57065.67 88888.00 2014-11-18 11:09:46.406 322 11118.63 36.84 57065.25 88888.00 2014-11-18 11:09:46.906 322 11118.93 36.69 57064.84 88888.00 2014-11-18 11:09:47.406 322 11119.25 36.45 57064.46 88888.00 2014-11-18 11:09:47.906 322 11119.55 36.18 57064.05 88888.00 2014-11-18 11:09:48.406 322 11119.84 35.93 57063.77 88888.00 2014-11-18 11:09:48.906 322 11120.13 35.64 57063.46 88888.00 2014-11-18 11:09:49.406 322 11120.39 35.35 57063.07 88888.00 2014-11-18 11:09:49.906 322 11120.69 35.09 57062.75 88888.00 2014-11-18 11:09:50.406 322 11120.98 34.78 57062.46 88888.00 2014-11-18 11:09:50.906 322 11121.13 34.52 57062.21 88888.00 2014-11-18 11:09:51.406 322 11121.30 34.21 57061.97 88888.00 2014-11-18 11:09:51.906 322 11121.48 33.88 57061.77 88888.00 2014-11-18 11:09:52.406 322 11121.60 33.61 57061.70 88888.00 2014-11-18 11:09:52.906 322 11121.71 33.33 57061.63 88888.00 2014-11-18 11:09:53.406 322 11121.77 33.03 57061.63 88888.00 2014-11-18 11:09:53.906 322 11121.77 32.76 57061.61 88888.00 2014-11-18 11:09:54.406 322 11121.74 32.52 57061.80 88888.00 2014-11-18 11:09:54.906 322 11121.68 32.26 57061.97 88888.00 2014-11-18 11:09:55.406 322 11121.61 32.05 57062.22 88888.00 2014-11-18 11:09:55.906 322 11121.53 31.84 57062.41 88888.00 2014-11-18 11:09:56.406 322 11121.45 31.64 57062.63 88888.00 2014-11-18 11:09:56.906 322 11121.33 31.45 57062.87 88888.00 2014-11-18 11:09:57.406 322 11121.21 31.35 57063.13 88888.00 2014-11-18 11:09:57.906 322 11121.09 31.30 57063.40 88888.00 2014-11-18 11:09:58.406 322 11120.98 31.20 57063.71 88888.00 2014-11-18 11:09:58.906 322 11120.84 31.09 57063.98 88888.00 2014-11-18 11:09:59.406 322 11120.72 31.05 57064.27 88888.00 2014-11-18 11:09:59.906 322 11120.63 31.01 57064.49 88888.00 2014-11-18 11:10:00.406 322 11120.49 30.96 57064.78 88888.00 2014-11-18 11:10:00.906 322 11120.30 30.90 57064.99 88888.00 2014-11-18 11:10:01.406 322 11120.16 30.88 57065.26 88888.00 2014-11-18 11:10:01.906 322 11120.02 30.84 57065.45 88888.00 2014-11-18 11:10:02.406 322 11119.89 30.90 57065.59 88888.00 2014-11-18 11:10:02.906 322 11119.82 31.03 57065.74 88888.00 2014-11-18 11:10:03.406 322 11119.74 31.10 57065.82 88888.00 2014-11-18 11:10:03.906 322 11119.62 31.17 57066.06 88888.00 2014-11-18 11:10:04.406 322 11119.58 31.25 57066.20 88888.00 2014-11-18 11:10:04.906 322 11119.48 31.33 57066.30 88888.00 2014-11-18 11:10:05.407 322 11119.40 31.44 57066.38 88888.00 2014-11-18 11:10:05.907 322 11119.41 31.59 57066.47 88888.00 2014-11-18 11:10:06.407 322 11119.38 31.71 57066.48 88888.00 2014-11-18 11:10:06.907 322 11119.33 31.83 57066.39 88888.00 2014-11-18 11:10:07.407 322 11119.33 31.92 57066.26 88888.00 2014-11-18 11:10:07.907 322 11119.31 32.06 57066.17 88888.00 2014-11-18 11:10:08.407 322 11119.37 32.22 57066.03 88888.00 2014-11-18 11:10:08.907 322 11119.41 32.37 57065.95 88888.00 2014-11-18 11:10:09.407 322 11119.47 32.49 57065.85 88888.00 2014-11-18 11:10:09.907 322 11119.60 32.65 57065.74 88888.00 2014-11-18 11:10:10.407 322 11119.73 32.80 57065.61 88888.00 2014-11-18 11:10:10.907 322 11119.87 33.01 57065.50 88888.00 2014-11-18 11:10:11.407 322 11120.06 33.17 57065.40 88888.00 2014-11-18 11:10:11.907 322 11120.22 33.30 57065.19 88888.00 2014-11-18 11:10:12.407 322 11120.41 33.44 57064.98 88888.00 2014-11-18 11:10:12.907 322 11120.60 33.58 57064.75 88888.00 2014-11-18 11:10:13.407 322 11120.84 33.71 57064.53 88888.00 2014-11-18 11:10:13.907 322 11121.07 33.88 57064.27 88888.00 2014-11-18 11:10:14.407 322 11121.29 34.11 57064.05 88888.00 2014-11-18 11:10:14.907 322 11121.56 34.29 57063.79 88888.00 2014-11-18 11:10:15.407 322 11121.80 34.45 57063.44 88888.00 2014-11-18 11:10:15.907 322 11122.08 34.58 57063.18 88888.00 2014-11-18 11:10:16.407 322 11122.37 34.76 57062.87 88888.00 2014-11-18 11:10:16.907 322 11122.68 34.80 57062.55 88888.00 2014-11-18 11:10:17.407 322 11123.00 34.85 57062.21 88888.00 2014-11-18 11:10:17.907 322 11123.29 34.87 57061.78 88888.00 2014-11-18 11:10:18.407 322 11123.57 34.84 57061.37 88888.00 2014-11-18 11:10:18.907 322 11123.91 34.86 57061.03 88888.00 2014-11-18 11:10:19.407 322 11124.26 34.96 57060.60 88888.00 2014-11-18 11:10:19.907 322 11124.55 34.91 57060.17 88888.00 2014-11-18 11:10:20.407 322 11124.81 34.78 57059.72 88888.00 2014-11-18 11:10:20.907 322 11125.15 34.73 57059.28 88888.00 2014-11-18 11:10:21.407 322 11125.49 34.68 57058.76 88888.00 2014-11-18 11:10:21.907 322 11125.78 34.58 57058.32 88888.00 2014-11-18 11:10:22.407 322 11126.08 34.44 57057.84 88888.00 2014-11-18 11:10:22.907 322 11126.34 34.28 57057.36 88888.00 2014-11-18 11:10:23.407 322 11126.63 34.15 57056.86 88888.00 2014-11-18 11:10:23.907 322 11126.89 34.01 57056.44 88888.00 2014-11-18 11:10:24.407 322 11127.13 33.81 57055.94 88888.00 2014-11-18 11:10:24.907 322 11127.38 33.61 57055.44 88888.00 2014-11-18 11:10:25.407 322 11127.61 33.33 57054.90 88888.00 2014-11-18 11:10:25.907 322 11127.85 33.12 57054.44 88888.00 2014-11-18 11:10:26.407 322 11128.07 32.89 57054.03 88888.00 2014-11-18 11:10:26.907 322 11128.26 32.67 57053.65 88888.00 2014-11-18 11:10:27.407 322 11128.44 32.45 57053.29 88888.00 2014-11-18 11:10:27.907 322 11128.62 32.21 57052.94 88888.00 2014-11-18 11:10:28.407 322 11128.77 32.06 57052.69 88888.00 2014-11-18 11:10:28.907 322 11128.89 31.91 57052.50 88888.00 2014-11-18 11:10:29.407 322 11128.99 31.70 57052.32 88888.00 2014-11-18 11:10:29.907 322 11129.07 31.46 57052.13 88888.00 2014-11-18 11:10:30.407 322 11129.15 31.37 57052.08 88888.00 2014-11-18 11:10:30.907 322 11129.21 31.25 57052.08 88888.00 2014-11-18 11:10:31.407 322 11129.28 31.13 57052.11 88888.00 2014-11-18 11:10:31.907 322 11129.35 31.04 57052.11 88888.00 2014-11-18 11:10:32.407 322 11129.46 31.01 57052.14 88888.00 2014-11-18 11:10:32.907 322 11129.53 30.97 57052.16 88888.00 2014-11-18 11:10:33.407 322 11129.57 30.92 57052.22 88888.00 2014-11-18 11:10:33.907 322 11129.61 30.86 57052.33 88888.00 2014-11-18 11:10:34.407 322 11129.67 30.85 57052.43 88888.00 2014-11-18 11:10:34.907 322 11129.67 30.90 57052.53 88888.00 2014-11-18 11:10:35.407 322 11129.70 30.90 57052.61 88888.00 2014-11-18 11:10:35.907 322 11129.67 30.89 57052.65 88888.00 2014-11-18 11:10:36.407 322 11129.60 30.86 57052.75 88888.00 2014-11-18 11:10:36.907 322 11129.56 30.95 57052.86 88888.00 2014-11-18 11:10:37.407 322 11129.54 31.04 57053.00 88888.00 2014-11-18 11:10:37.907 322 11129.48 31.11 57053.10 88888.00 2014-11-18 11:10:38.407 322 11129.48 31.20 57053.23 88888.00 2014-11-18 11:10:38.907 322 11129.43 31.36 57053.35 88888.00 2014-11-18 11:10:39.407 322 11129.36 31.49 57053.42 88888.00 2014-11-18 11:10:39.907 322 11129.31 31.64 57053.49 88888.00 2014-11-18 11:10:40.407 322 11129.26 31.80 57053.54 88888.00 2014-11-18 11:10:40.907 322 11129.20 31.92 57053.57 88888.00 2014-11-18 11:10:41.407 322 11129.18 32.06 57053.55 88888.00 2014-11-18 11:10:41.907 322 11129.17 32.25 57053.57 88888.00 2014-11-18 11:10:42.407 322 11129.21 32.37 57053.51 88888.00 2014-11-18 11:10:42.907 322 11129.20 32.59 57053.50 88888.00 2014-11-18 11:10:43.407 322 11129.20 32.73 57053.43 88888.00 2014-11-18 11:10:43.907 322 11129.24 32.86 57053.41 88888.00 2014-11-18 11:10:44.407 322 11129.27 33.03 57053.39 88888.00 2014-11-18 11:10:44.907 322 11129.35 33.19 57053.35 88888.00 2014-11-18 11:10:45.407 322 11129.48 33.35 57053.38 88888.00 2014-11-18 11:10:45.907 322 11129.61 33.46 57053.24 88888.00 2014-11-18 11:10:46.407 322 11129.70 33.63 57053.14 88888.00 2014-11-18 11:10:46.907 322 11129.80 33.74 57053.03 88888.00 2014-11-18 11:10:47.407 322 11129.96 33.85 57052.91 88888.00 2014-11-18 11:10:47.907 322 11130.10 33.95 57052.80 88888.00 2014-11-18 11:10:48.407 322 11130.23 34.08 57052.73 88888.00 2014-11-18 11:10:48.907 322 11130.46 34.19 57052.60 88888.00 2014-11-18 11:10:49.407 322 11130.64 34.29 57052.46 88888.00 2014-11-18 11:10:49.907 322 11130.78 34.36 57052.37 88888.00 2014-11-18 11:10:50.407 322 11130.95 34.36 57052.26 88888.00 2014-11-18 11:10:50.907 322 11131.15 34.35 57052.19 88888.00 2014-11-18 11:10:51.407 322 11131.34 34.38 57052.04 88888.00 2014-11-18 11:10:51.907 322 11131.51 34.42 57051.92 88888.00 2014-11-18 11:10:52.407 322 11131.67 34.49 57051.98 88888.00 2014-11-18 11:10:52.907 322 11131.84 34.48 57052.00 88888.00 2014-11-18 11:10:53.407 322 11131.97 34.50 57051.95 88888.00 2014-11-18 11:10:53.907 322 11132.14 34.49 57051.95 88888.00 2014-11-18 11:10:54.407 322 11132.26 34.49 57051.96 88888.00 2014-11-18 11:10:54.907 322 11132.34 34.45 57051.96 88888.00 2014-11-18 11:10:55.407 322 11132.47 34.46 57052.07 88888.00 2014-11-18 11:10:55.907 322 11132.58 34.45 57052.08 88888.00 2014-11-18 11:10:56.407 322 11132.65 34.45 57052.09 88888.00 2014-11-18 11:10:56.907 322 11132.79 34.49 57052.15 88888.00 2014-11-18 11:10:57.407 322 11132.92 34.52 57052.17 88888.00 2014-11-18 11:10:57.907 322 11133.03 34.49 57052.14 88888.00 2014-11-18 11:10:58.407 322 11133.11 34.53 57052.24 88888.00 2014-11-18 11:10:58.907 322 11133.23 34.58 57052.26 88888.00 2014-11-18 11:10:59.407 322 11133.31 34.60 57052.30 88888.00 2014-11-18 11:10:59.907 322 11133.39 34.69 57052.24 88888.00 2014-11-18 11:11:00.407 322 11133.50 34.68 57052.17 88888.00 2014-11-18 11:11:00.907 322 11133.60 34.78 57052.17 88888.00 2014-11-18 11:11:01.407 322 11133.70 34.78 57052.13 88888.00 2014-11-18 11:11:01.907 322 11133.79 34.78 57051.91 88888.00 2014-11-18 11:11:02.407 322 11133.89 34.78 57051.77 88888.00 2014-11-18 11:11:02.907 322 11134.01 34.80 57051.60 88888.00 2014-11-18 11:11:03.407 322 11134.10 34.82 57051.46 88888.00 2014-11-18 11:11:03.907 322 11134.24 34.79 57051.31 88888.00 2014-11-18 11:11:04.407 322 11134.38 34.78 57051.19 88888.00 2014-11-18 11:11:04.907 322 11134.48 34.78 57050.97 88888.00 2014-11-18 11:11:05.407 322 11134.62 34.80 57050.78 88888.00 2014-11-18 11:11:05.907 322 11134.80 34.76 57050.59 88888.00 2014-11-18 11:11:06.407 322 11134.95 34.73 57050.38 88888.00 2014-11-18 11:11:06.907 322 11135.14 34.71 57050.24 88888.00 2014-11-18 11:11:07.407 322 11135.24 34.64 57049.97 88888.00 2014-11-18 11:11:07.907 322 11135.36 34.60 57049.69 88888.00 2014-11-18 11:11:08.407 322 11135.50 34.55 57049.41 88888.00 2014-11-18 11:11:08.907 322 11135.64 34.52 57049.32 88888.00 2014-11-18 11:11:09.407 322 11135.84 34.53 57049.08 88888.00 2014-11-18 11:11:09.907 322 11135.99 34.52 57048.87 88888.00 2014-11-18 11:11:10.407 322 11136.12 34.46 57048.62 88888.00 2014-11-18 11:11:10.907 322 11136.29 34.46 57048.43 88888.00 2014-11-18 11:11:11.407 322 11136.50 34.41 57048.28 88888.00 2014-11-18 11:11:11.907 322 11136.71 34.35 57048.09 88888.00 2014-11-18 11:11:12.407 322 11136.89 34.32 57047.91 88888.00 2014-11-18 11:11:12.907 322 11137.07 34.34 57047.80 88888.00 2014-11-18 11:11:13.407 322 11137.26 34.39 57047.72 88888.00 2014-11-18 11:11:13.907 322 11137.41 34.35 57047.62 88888.00 2014-11-18 11:11:14.407 322 11137.54 34.37 57047.65 88888.00 2014-11-18 11:11:14.907 322 11137.72 34.38 57047.55 88888.00 2014-11-18 11:11:15.407 322 11137.87 34.43 57047.51 88888.00 2014-11-18 11:11:15.907 322 11138.02 34.48 57047.45 88888.00 2014-11-18 11:11:16.407 322 11138.17 34.51 57047.44 88888.00 2014-11-18 11:11:16.907 322 11138.29 34.53 57047.42 88888.00 2014-11-18 11:11:17.407 322 11138.44 34.51 57047.44 88888.00 2014-11-18 11:11:17.907 322 11138.50 34.52 57047.49 88888.00 2014-11-18 11:11:18.407 322 11138.55 34.63 57047.59 88888.00 2014-11-18 11:11:18.907 322 11138.60 34.65 57047.64 88888.00 2014-11-18 11:11:19.407 322 11138.64 34.65 57047.66 88888.00 2014-11-18 11:11:19.907 322 11138.65 34.66 57047.54 88888.00 2014-11-18 11:11:20.407 322 11138.67 34.69 57047.62 88888.00 2014-11-18 11:11:20.907 322 11138.67 34.72 57047.99 88888.00 2014-11-18 11:11:21.407 322 11138.72 34.80 57048.13 88888.00 2014-11-18 11:11:21.907 322 11138.77 34.89 57048.29 88888.00 2014-11-18 11:11:22.407 322 11138.83 34.94 57048.39 88888.00 2014-11-18 11:11:22.907 322 11138.88 35.02 57048.54 88888.00 2014-11-18 11:11:23.407 322 11138.93 35.11 57048.68 88888.00 2014-11-18 11:11:23.907 322 11139.01 35.18 57048.80 88888.00 2014-11-18 11:11:24.407 322 11139.06 35.23 57048.92 88888.00 2014-11-18 11:11:24.907 322 11139.11 35.28 57049.05 88888.00 2014-11-18 11:11:25.407 322 11139.18 35.40 57049.26 88888.00 2014-11-18 11:11:25.907 322 11139.28 35.54 57049.44 88888.00 2014-11-18 11:11:26.407 322 11139.35 35.62 57049.43 88888.00 2014-11-18 11:11:26.907 322 11139.45 35.66 57049.46 88888.00 2014-11-18 11:11:27.407 322 11139.54 35.79 57049.60 88888.00 2014-11-18 11:11:27.907 322 11139.66 35.85 57049.71 88888.00 2014-11-18 11:11:28.407 322 11139.73 35.87 57049.79 88888.00 2014-11-18 11:11:28.907 322 11139.85 35.88 57049.96 88888.00 2014-11-18 11:11:29.407 322 11139.95 35.91 57050.03 88888.00 2014-11-18 11:11:29.907 322 11140.05 35.96 57050.15 88888.00 2014-11-18 11:11:30.407 322 11140.15 36.01 57050.27 88888.00 2014-11-18 11:11:30.907 322 11140.23 36.03 57050.38 88888.00 2014-11-18 11:11:31.407 322 11140.34 36.07 57050.49 88888.00 2014-11-18 11:11:31.907 322 11140.46 36.09 57050.59 88888.00 2014-11-18 11:11:32.407 322 11140.57 36.13 57050.57 88888.00 2014-11-18 11:11:32.907 322 11140.71 36.13 57050.70 88888.00 2014-11-18 11:11:33.407 322 11140.79 36.11 57050.81 88888.00 2014-11-18 11:11:33.907 322 11140.92 36.15 57050.85 88888.00 2014-11-18 11:11:34.407 322 11140.95 36.12 57050.88 88888.00 2014-11-18 11:11:34.907 322 11141.02 36.09 57050.97 88888.00 2014-11-18 11:11:35.407 322 11141.08 36.11 57051.01 88888.00 2014-11-18 11:11:35.907 322 11141.12 36.09 57051.00 88888.00 2014-11-18 11:11:36.407 322 11141.19 36.09 57050.98 88888.00 2014-11-18 11:11:36.907 322 11141.26 36.07 57050.94 88888.00 2014-11-18 11:11:37.407 322 11141.35 36.08 57050.93 88888.00 2014-11-18 11:11:37.907 322 11141.41 36.09 57050.92 88888.00 2014-11-18 11:11:38.407 322 11141.51 36.12 57050.95 88888.00 2014-11-18 11:11:38.907 322 11141.58 36.02 57050.98 88888.00 2014-11-18 11:11:39.407 322 11141.70 36.01 57051.00 88888.00 2014-11-18 11:11:39.907 322 11141.80 36.08 57051.02 88888.00 2014-11-18 11:11:40.407 322 11141.87 36.07 57051.01 88888.00 2014-11-18 11:11:40.907 322 11141.92 36.05 57051.00 88888.00 2014-11-18 11:11:41.407 322 11142.00 36.05 57051.07 88888.00 2014-11-18 11:11:41.907 322 11142.09 36.05 57051.08 88888.00 2014-11-18 11:11:42.407 322 11142.14 36.05 57051.14 88888.00 2014-11-18 11:11:42.907 322 11142.20 36.07 57051.33 88888.00 2014-11-18 11:11:43.407 322 11142.31 36.06 57051.57 88888.00 2014-11-18 11:11:43.907 322 11142.38 36.08 57051.75 88888.00 2014-11-18 11:11:44.407 322 11142.44 36.03 57051.89 88888.00 2014-11-18 11:11:44.907 322 11142.45 36.03 57052.05 88888.00 2014-11-18 11:11:45.407 322 11142.47 36.05 57052.33 88888.00 2014-11-18 11:11:45.907 322 11142.52 36.07 57052.68 88888.00 2014-11-18 11:11:46.407 322 11142.52 36.11 57053.06 88888.00 2014-11-18 11:11:46.907 322 11142.52 36.09 57053.33 88888.00 2014-11-18 11:11:47.407 322 11142.49 36.13 57053.56 88888.00 2014-11-18 11:11:47.907 322 11142.53 36.21 57053.80 88888.00 2014-11-18 11:11:48.407 322 11142.54 36.27 57054.09 88888.00 2014-11-18 11:11:48.907 322 11142.54 36.32 57054.41 88888.00 2014-11-18 11:11:49.407 322 11142.53 36.37 57054.71 88888.00 2014-11-18 11:11:49.907 322 11142.53 36.41 57054.99 88888.00 2014-11-18 11:11:50.407 322 11142.47 36.41 57055.24 88888.00 2014-11-18 11:11:50.907 322 11142.39 36.48 57055.54 88888.00 2014-11-18 11:11:51.407 322 11142.33 36.54 57055.82 88888.00 2014-11-18 11:11:51.907 322 11142.28 36.57 57056.06 88888.00 2014-11-18 11:11:52.407 322 11142.18 36.60 57056.38 88888.00 2014-11-18 11:11:52.907 322 11142.14 36.69 57056.67 88888.00 2014-11-18 11:11:53.407 322 11142.11 36.71 57056.90 88888.00 2014-11-18 11:11:53.907 322 11142.02 36.77 57057.15 88888.00 2014-11-18 11:11:54.407 322 11141.95 36.79 57057.44 88888.00 2014-11-18 11:11:54.907 322 11141.85 36.84 57057.75 88888.00 2014-11-18 11:11:55.407 322 11141.79 36.87 57058.07 88888.00 2014-11-18 11:11:55.907 322 11141.72 36.84 57058.38 88888.00 2014-11-18 11:11:56.407 322 11141.61 36.87 57058.58 88888.00 2014-11-18 11:11:56.907 322 11141.56 36.86 57058.87 88888.00 2014-11-18 11:11:57.407 322 11141.47 36.84 57059.25 88888.00 2014-11-18 11:11:57.907 322 11141.38 36.84 57059.40 88888.00 2014-11-18 11:11:58.407 322 11141.33 36.84 57059.59 88888.00 2014-11-18 11:11:58.907 322 11141.26 36.83 57059.77 88888.00 2014-11-18 11:11:59.407 322 11141.19 36.77 57059.97 88888.00 2014-11-18 11:11:59.907 322 11141.09 36.66 57060.22 88888.00 2014-11-18 11:12:00.407 322 11141.03 36.62 57060.49 88888.00 2014-11-18 11:12:00.907 322 11140.93 36.57 57060.71 88888.00 2014-11-18 11:12:01.407 322 11140.81 36.45 57060.93 88888.00 2014-11-18 11:12:01.907 322 11140.71 36.34 57061.14 88888.00 2014-11-18 11:12:02.407 322 11140.58 36.28 57061.48 88888.00 2014-11-18 11:12:02.907 322 11140.40 36.21 57061.92 88888.00 2014-11-18 11:12:03.407 322 11140.26 36.14 57062.38 88888.00 2014-11-18 11:12:03.907 322 11140.08 36.15 57062.89 88888.00 2014-11-18 11:12:04.407 322 11139.84 36.19 57063.43 88888.00 2014-11-18 11:12:04.907 322 11139.66 36.18 57063.86 88888.00 2014-11-18 11:12:05.407 322 11139.43 36.19 57064.37 88888.00 2014-11-18 11:12:05.907 322 11139.18 36.22 57064.90 88888.00 2014-11-18 11:12:06.407 322 11139.01 36.30 57065.31 88888.00 2014-11-18 11:12:06.907 322 11138.83 36.45 57065.84 88888.00 2014-11-18 11:12:07.407 322 11138.57 36.50 57066.44 88888.00 2014-11-18 11:12:07.907 322 11138.36 36.62 57066.99 88888.00 2014-11-18 11:12:08.407 322 11138.17 36.76 57067.48 88888.00 2014-11-18 11:12:08.907 322 11138.02 36.87 57067.89 88888.00 2014-11-18 11:12:09.407 322 11137.85 37.01 57068.39 88888.00 2014-11-18 11:12:09.907 322 11137.69 37.17 57068.95 88888.00 2014-11-18 11:12:10.407 322 11137.51 37.30 57069.44 88888.00 2014-11-18 11:12:10.907 322 11137.41 37.45 57069.93 88888.00 2014-11-18 11:12:11.407 322 11137.30 37.71 57070.42 88888.00 2014-11-18 11:12:11.907 322 11137.14 37.91 57070.90 88888.00 2014-11-18 11:12:12.407 322 11137.03 38.04 57071.41 88888.00 2014-11-18 11:12:12.907 322 11136.92 38.24 57071.78 88888.00 2014-11-18 11:12:13.407 322 11136.79 38.40 57072.13 88888.00 2014-11-18 11:12:13.907 322 11136.76 38.60 57072.54 88888.00 2014-11-18 11:12:14.407 322 11136.72 38.78 57072.93 88888.00 2014-11-18 11:12:14.907 322 11136.67 38.95 57073.23 88888.00 2014-11-18 11:12:15.407 322 11136.63 39.14 57073.58 88888.00 2014-11-18 11:12:15.907 322 11136.58 39.27 57073.99 88888.00 2014-11-18 11:12:16.407 322 11136.53 39.40 57074.29 88888.00 2014-11-18 11:12:16.907 322 11136.54 39.60 57074.49 88888.00 2014-11-18 11:12:17.407 322 11136.51 39.75 57074.66 88888.00 2014-11-18 11:12:17.907 322 11136.53 39.92 57074.87 88888.00 2014-11-18 11:12:18.407 322 11136.58 40.07 57075.14 88888.00 2014-11-18 11:12:18.907 322 11136.65 40.23 57075.22 88888.00 2014-11-18 11:12:19.407 322 11136.75 40.36 57075.33 88888.00 2014-11-18 11:12:19.907 322 11136.84 40.42 57075.33 88888.00 2014-11-18 11:12:20.407 322 11136.99 40.50 57075.37 88888.00 2014-11-18 11:12:20.907 322 11137.10 40.60 57075.39 88888.00 2014-11-18 11:12:21.407 322 11137.23 40.69 57075.43 88888.00 2014-11-18 11:12:21.907 322 11137.41 40.85 57075.45 88888.00 2014-11-18 11:12:22.407 322 11137.58 40.92 57075.52 88888.00 2014-11-18 11:12:22.907 322 11137.74 41.03 57075.65 88888.00 2014-11-18 11:12:23.407 322 11137.94 41.22 57075.75 88888.00 2014-11-18 11:12:23.907 322 11138.10 41.33 57075.76 88888.00 2014-11-18 11:12:24.407 322 11138.28 41.43 57075.82 88888.00 2014-11-18 11:12:24.907 322 11138.48 41.52 57075.78 88888.00 2014-11-18 11:12:25.407 322 11138.69 41.59 57075.73 88888.00 2014-11-18 11:12:25.907 322 11138.90 41.70 57075.79 88888.00 2014-11-18 11:12:26.407 322 11139.06 41.76 57075.78 88888.00 2014-11-18 11:12:26.907 322 11139.24 41.77 57075.73 88888.00 2014-11-18 11:12:27.407 322 11139.42 41.84 57075.67 88888.00 2014-11-18 11:12:27.907 322 11139.67 41.94 57075.64 88888.00 2014-11-18 11:12:28.407 322 11139.88 41.97 57075.62 88888.00 2014-11-18 11:12:28.907 322 11140.03 42.03 57075.62 88888.00 2014-11-18 11:12:29.407 322 11140.18 42.08 57075.64 88888.00 2014-11-18 11:12:29.907 322 11140.34 42.20 57075.63 88888.00 2014-11-18 11:12:30.407 322 11140.48 42.27 57075.66 88888.00 2014-11-18 11:12:30.907 322 11140.66 42.35 57075.71 88888.00 2014-11-18 11:12:31.407 322 11140.84 42.39 57075.67 88888.00 2014-11-18 11:12:31.907 322 11140.96 42.49 57075.71 88888.00 2014-11-18 11:12:32.407 322 11141.10 42.55 57075.71 88888.00 2014-11-18 11:12:32.907 322 11141.28 42.66 57075.65 88888.00 2014-11-18 11:12:33.407 322 11141.47 42.78 57075.58 88888.00 2014-11-18 11:12:33.907 322 11141.64 42.86 57075.75 88888.00 2014-11-18 11:12:34.407 322 11141.78 43.00 57075.98 88888.00 2014-11-18 11:12:34.907 322 11141.90 43.09 57076.09 88888.00 2014-11-18 11:12:35.407 322 11142.00 43.13 57076.15 88888.00 2014-11-18 11:12:35.907 322 11142.12 43.20 57076.28 88888.00 2014-11-18 11:12:36.407 322 11142.28 43.37 57076.42 88888.00 2014-11-18 11:12:36.907 322 11142.46 43.47 57076.47 88888.00 2014-11-18 11:12:37.407 322 11142.58 43.54 57076.63 88888.00 2014-11-18 11:12:37.907 322 11142.66 43.66 57076.84 88888.00 2014-11-18 11:12:38.407 322 11142.74 43.76 57077.05 88888.00 2014-11-18 11:12:38.907 322 11142.80 43.85 57077.24 88888.00 2014-11-18 11:12:39.407 322 11142.82 44.01 57077.48 88888.00 2014-11-18 11:12:39.907 322 11142.86 44.16 57077.81 88888.00 2014-11-18 11:12:40.407 322 11142.94 44.26 57078.06 88888.00 2014-11-18 11:12:40.907 322 11143.01 44.38 57078.29 88888.00 2014-11-18 11:12:41.407 322 11143.05 44.53 57078.66 88888.00 2014-11-18 11:12:41.907 322 11143.10 44.68 57079.05 88888.00 2014-11-18 11:12:42.407 322 11143.16 44.87 57079.41 88888.00 2014-11-18 11:12:42.907 322 11143.17 45.02 57079.75 88888.00 2014-11-18 11:12:43.407 322 11143.19 45.16 57080.16 88888.00 2014-11-18 11:12:43.907 322 11143.24 45.26 57080.47 88888.00 2014-11-18 11:12:44.407 322 11143.34 45.33 57080.80 88888.00 2014-11-18 11:12:44.907 322 11143.41 45.51 57081.14 88888.00 2014-11-18 11:12:45.407 322 11143.39 45.62 57081.51 88888.00 2014-11-18 11:12:45.907 322 11143.37 45.77 57081.87 88888.00 2014-11-18 11:12:46.407 322 11143.35 45.87 57082.24 88888.00 2014-11-18 11:12:46.907 322 11143.37 46.01 57082.53 88888.00 2014-11-18 11:12:47.407 322 11143.41 46.12 57082.84 88888.00 2014-11-18 11:12:47.907 322 11143.39 46.26 57083.24 88888.00 2014-11-18 11:12:48.407 322 11143.39 46.42 57083.59 88888.00 2014-11-18 11:12:48.907 322 11143.35 46.54 57083.99 88888.00 2014-11-18 11:12:49.407 322 11143.30 46.63 57084.39 88888.00 2014-11-18 11:12:49.907 322 11143.25 46.77 57084.76 88888.00 2014-11-18 11:12:50.407 322 11143.16 46.89 57085.15 88888.00 2014-11-18 11:12:50.907 322 11143.04 47.02 57085.49 88888.00 2014-11-18 11:12:51.407 322 11142.95 47.13 57085.77 88888.00 2014-11-18 11:12:51.907 322 11142.91 47.25 57085.99 88888.00 2014-11-18 11:12:52.407 322 11142.86 47.37 57086.32 88888.00 2014-11-18 11:12:52.907 322 11142.79 47.48 57086.60 88888.00 2014-11-18 11:12:53.407 322 11142.69 47.52 57086.74 88888.00 2014-11-18 11:12:53.907 322 11142.63 47.64 57087.02 88888.00 2014-11-18 11:12:54.407 322 11142.61 47.77 57087.28 88888.00 2014-11-18 11:12:54.907 322 11142.58 47.86 57087.51 88888.00 2014-11-18 11:12:55.407 322 11142.55 47.92 57087.76 88888.00 2014-11-18 11:12:55.907 322 11142.47 48.00 57087.92 88888.00 2014-11-18 11:12:56.407 322 11142.44 48.17 57088.05 88888.00 2014-11-18 11:12:56.907 322 11142.38 48.36 57088.16 88888.00 2014-11-18 11:12:57.407 322 11142.33 48.43 57088.20 88888.00 2014-11-18 11:12:57.907 322 11142.34 48.53 57088.34 88888.00 2014-11-18 11:12:58.407 322 11142.31 48.64 57088.47 88888.00 2014-11-18 11:12:58.907 322 11142.32 48.78 57088.57 88888.00 2014-11-18 11:12:59.407 322 11142.31 48.93 57088.68 88888.00 2014-11-18 11:12:59.907 322 11142.30 49.08 57088.70 88888.00 2014-11-18 11:13:00.407 322 11142.31 49.21 57088.74 88888.00 2014-11-18 11:13:00.907 322 11142.37 49.34 57088.65 88888.00 2014-11-18 11:13:01.407 322 11142.39 49.43 57088.61 88888.00 2014-11-18 11:13:01.907 322 11142.47 49.61 57088.60 88888.00 2014-11-18 11:13:02.407 322 11142.51 49.76 57088.48 88888.00 2014-11-18 11:13:02.907 322 11142.59 49.90 57088.46 88888.00 2014-11-18 11:13:03.407 322 11142.75 50.10 57088.39 88888.00 2014-11-18 11:13:03.907 322 11142.86 50.27 57088.30 88888.00 2014-11-18 11:13:04.407 322 11142.91 50.40 57088.18 88888.00 2014-11-18 11:13:04.907 322 11142.98 50.54 57088.09 88888.00 2014-11-18 11:13:05.407 322 11143.10 50.71 57088.05 88888.00 2014-11-18 11:13:05.907 322 11143.25 50.85 57088.02 88888.00 2014-11-18 11:13:06.407 322 11143.34 51.02 57087.91 88888.00 2014-11-18 11:13:06.907 322 11143.44 51.17 57087.78 88888.00 2014-11-18 11:13:07.407 322 11143.58 51.33 57087.67 88888.00 2014-11-18 11:13:07.907 322 11143.74 51.47 57087.59 88888.00 2014-11-18 11:13:08.407 322 11143.86 51.54 57087.52 88888.00 2014-11-18 11:13:08.907 322 11143.93 51.69 57087.38 88888.00 2014-11-18 11:13:09.407 322 11144.04 51.84 57087.26 88888.00 2014-11-18 11:13:09.907 322 11144.20 52.00 57087.15 88888.00 2014-11-18 11:13:10.407 322 11144.29 52.12 57087.11 88888.00 2014-11-18 11:13:10.907 322 11144.39 52.26 57087.02 88888.00 2014-11-18 11:13:11.407 322 11144.53 52.45 57086.98 88888.00 2014-11-18 11:13:11.907 322 11144.66 52.65 57086.93 88888.00 2014-11-18 11:13:12.407 322 11144.77 52.79 57086.90 88888.00 2014-11-18 11:13:12.907 322 11144.88 53.01 57086.88 88888.00 2014-11-18 11:13:13.407 322 11145.01 53.13 57086.75 88888.00 2014-11-18 11:13:13.907 322 11145.17 53.29 57086.67 88888.00 2014-11-18 11:13:14.407 322 11145.29 53.37 57086.57 88888.00 2014-11-18 11:13:14.907 322 11145.45 53.51 57086.44 88888.00 2014-11-18 11:13:15.407 322 11145.57 53.63 57086.30 88888.00 2014-11-18 11:13:15.907 322 11145.69 53.73 57086.21 88888.00 2014-11-18 11:13:16.407 322 11145.82 53.80 57086.06 88888.00 2014-11-18 11:13:16.907 322 11145.90 53.85 57085.94 88888.00 2014-11-18 11:13:17.407 322 11146.02 53.92 57085.85 88888.00 2014-11-18 11:13:17.907 322 11146.17 53.95 57085.70 88888.00 2014-11-18 11:13:18.407 322 11146.31 53.96 57085.49 88888.00 2014-11-18 11:13:18.907 322 11146.43 54.03 57085.39 88888.00 2014-11-18 11:13:19.407 322 11146.55 54.08 57085.27 88888.00 2014-11-18 11:13:19.907 322 11146.69 54.03 57085.13 88888.00 2014-11-18 11:13:20.407 322 11146.84 54.08 57085.03 88888.00 2014-11-18 11:13:20.907 322 11146.96 54.11 57084.96 88888.00 2014-11-18 11:13:21.407 322 11147.06 54.11 57085.01 88888.00 2014-11-18 11:13:21.907 322 11147.15 54.15 57085.00 88888.00 2014-11-18 11:13:22.407 322 11147.24 54.21 57085.00 88888.00 2014-11-18 11:13:22.907 322 11147.26 54.25 57085.10 88888.00 2014-11-18 11:13:23.407 322 11147.26 54.30 57085.10 88888.00 2014-11-18 11:13:23.907 322 11147.33 54.32 57085.19 88888.00 2014-11-18 11:13:24.407 322 11147.41 54.44 57085.36 88888.00 2014-11-18 11:13:24.907 322 11147.46 54.56 57085.57 88888.00 2014-11-18 11:13:25.407 322 11147.51 54.66 57085.70 88888.00 2014-11-18 11:13:25.907 322 11147.58 54.75 57085.77 88888.00 2014-11-18 11:13:26.407 322 11147.63 54.87 57085.97 88888.00 2014-11-18 11:13:26.907 322 11147.68 54.98 57086.25 88888.00 2014-11-18 11:13:27.407 322 11147.74 55.10 57086.40 88888.00 2014-11-18 11:13:27.907 322 11147.80 55.23 57086.49 88888.00 2014-11-18 11:13:28.407 322 11147.86 55.39 57086.64 88888.00 2014-11-18 11:13:28.907 322 11147.91 55.48 57086.83 88888.00 2014-11-18 11:13:29.407 322 11147.98 55.59 57086.95 88888.00 2014-11-18 11:13:29.907 322 11148.09 55.74 57087.08 88888.00 2014-11-18 11:13:30.408 322 11148.17 55.85 57087.22 88888.00 2014-11-18 11:13:30.908 322 11148.23 56.01 57087.37 88888.00 2014-11-18 11:13:31.408 322 11148.39 56.15 57087.48 88888.00 2014-11-18 11:13:31.908 322 11148.51 56.22 57087.70 88888.00 2014-11-18 11:13:32.408 322 11148.65 56.34 57087.84 88888.00 2014-11-18 11:13:32.908 322 11148.66 56.48 57088.03 88888.00 2014-11-18 11:13:33.408 322 11148.75 56.67 57088.09 88888.00 2014-11-18 11:13:33.908 322 11148.88 56.86 57088.25 88888.00 2014-11-18 11:13:34.408 322 11149.04 57.00 57088.39 88888.00 2014-11-18 11:13:34.908 322 11149.14 57.22 57088.37 88888.00 2014-11-18 11:13:35.408 322 11149.34 57.38 57088.43 88888.00 2014-11-18 11:13:35.908 322 11149.44 57.54 57088.36 88888.00 2014-11-18 11:13:36.408 322 11149.61 57.70 57088.15 88888.00 2014-11-18 11:13:36.908 322 11149.79 57.91 57088.08 88888.00 2014-11-18 11:13:37.408 322 11150.03 58.09 57087.96 88888.00 2014-11-18 11:13:37.908 322 11150.20 58.22 57087.84 88888.00 2014-11-18 11:13:38.408 322 11150.45 58.38 57087.70 88888.00 2014-11-18 11:13:38.908 322 11150.64 58.58 57087.53 88888.00 2014-11-18 11:13:39.408 322 11150.90 58.75 57087.35 88888.00 2014-11-18 11:13:39.908 322 11151.20 58.95 57087.22 88888.00 2014-11-18 11:13:40.408 322 11151.44 59.06 57086.99 88888.00 2014-11-18 11:13:40.908 322 11151.64 59.14 57086.67 88888.00 2014-11-18 11:13:41.408 322 11151.85 59.32 57086.29 88888.00 2014-11-18 11:13:41.908 322 11152.08 59.48 57085.86 88888.00 2014-11-18 11:13:42.408 322 11152.32 59.61 57085.45 88888.00 2014-11-18 11:13:42.908 322 11152.53 59.66 57084.95 88888.00 2014-11-18 11:13:43.408 322 11152.69 59.76 57084.48 88888.00 2014-11-18 11:13:43.908 322 11152.87 59.82 57084.06 88888.00 2014-11-18 11:13:44.408 322 11153.02 59.86 57083.58 88888.00 2014-11-18 11:13:44.908 322 11153.14 59.86 57083.07 88888.00 2014-11-18 11:13:45.408 322 11153.30 59.79 57082.62 88888.00 2014-11-18 11:13:45.908 322 11153.46 59.77 57082.19 88888.00 2014-11-18 11:13:46.408 322 11153.57 59.74 57081.79 88888.00 2014-11-18 11:13:46.908 322 11153.63 59.63 57081.31 88888.00 2014-11-18 11:13:47.408 322 11153.70 59.52 57080.93 88888.00 2014-11-18 11:13:47.908 322 11153.79 59.33 57080.66 88888.00 2014-11-18 11:13:48.408 322 11153.87 59.18 57080.40 88888.00 2014-11-18 11:13:48.908 322 11153.92 59.04 57080.16 88888.00 2014-11-18 11:13:49.408 322 11153.94 58.91 57080.06 88888.00 2014-11-18 11:13:49.908 322 11153.91 58.78 57080.06 88888.00 2014-11-18 11:13:50.408 322 11153.87 58.67 57080.14 88888.00 2014-11-18 11:13:50.908 322 11153.84 58.58 57080.21 88888.00 2014-11-18 11:13:51.408 322 11153.75 58.49 57080.39 88888.00 2014-11-18 11:13:51.908 322 11153.73 58.46 57080.59 88888.00 2014-11-18 11:13:52.408 322 11153.72 58.57 57080.92 88888.00 2014-11-18 11:13:52.908 322 11153.72 58.66 57081.25 88888.00 2014-11-18 11:13:53.408 322 11153.74 58.70 57081.59 88888.00 2014-11-18 11:13:53.908 322 11153.73 58.81 57081.92 88888.00 2014-11-18 11:13:54.408 322 11153.75 58.97 57082.27 88888.00 2014-11-18 11:13:54.908 322 11153.74 59.08 57082.75 88888.00 2014-11-18 11:13:55.408 322 11153.79 59.24 57083.16 88888.00 2014-11-18 11:13:55.908 322 11153.77 59.47 57083.61 88888.00 2014-11-18 11:13:56.408 322 11153.77 59.74 57084.04 88888.00 2014-11-18 11:13:56.908 322 11153.86 60.03 57084.48 88888.00 2014-11-18 11:13:57.408 322 11153.93 60.28 57084.80 88888.00 2014-11-18 11:13:57.908 322 11154.01 60.51 57084.99 88888.00 2014-11-18 11:13:58.408 322 11154.12 60.75 57085.16 88888.00 2014-11-18 11:13:58.908 322 11154.19 60.97 57085.35 88888.00 2014-11-18 11:13:59.408 322 11154.28 61.19 57085.48 88888.00 2014-11-18 11:13:59.908 322 11154.42 61.42 57085.49 88888.00 2014-11-18 11:14:00.408 322 11154.60 61.70 57085.48 88888.00 2014-11-18 11:14:00.908 322 11154.72 61.93 57085.34 88888.00 2014-11-18 11:14:01.408 322 11154.86 62.17 57085.21 88888.00 2014-11-18 11:14:01.908 322 11155.03 62.38 57085.04 88888.00 2014-11-18 11:14:02.408 322 11155.18 62.56 57084.74 88888.00 2014-11-18 11:14:02.908 322 11155.33 62.74 57084.31 88888.00 2014-11-18 11:14:03.408 322 11155.53 62.89 57083.87 88888.00 2014-11-18 11:14:03.908 322 11155.76 63.13 57083.37 88888.00 2014-11-18 11:14:04.408 322 11156.00 63.32 57082.83 88888.00 2014-11-18 11:14:04.908 322 11156.22 63.46 57082.34 88888.00 2014-11-18 11:14:05.408 322 11156.43 63.56 57081.76 88888.00 2014-11-18 11:14:05.908 322 11156.66 63.71 57081.06 88888.00 2014-11-18 11:14:06.408 322 11156.92 63.89 57080.45 88888.00 2014-11-18 11:14:06.908 322 11157.17 63.92 57079.73 88888.00 2014-11-18 11:14:07.408 322 11157.46 63.97 57079.02 88888.00 2014-11-18 11:14:07.908 322 11157.75 64.05 57078.21 88888.00 2014-11-18 11:14:08.408 322 11158.04 64.15 57077.40 88888.00 2014-11-18 11:14:08.908 322 11158.31 64.16 57076.43 88888.00 2014-11-18 11:14:09.408 322 11158.63 64.14 57075.57 88888.00 2014-11-18 11:14:09.908 322 11158.93 64.09 57074.69 88888.00 2014-11-18 11:14:10.408 322 11159.28 64.03 57073.73 88888.00 2014-11-18 11:14:10.908 322 11159.57 63.88 57072.82 88888.00 2014-11-18 11:14:11.408 322 11159.83 63.75 57071.91 88888.00 2014-11-18 11:14:11.908 322 11160.04 63.58 57071.07 88888.00 2014-11-18 11:14:12.408 322 11160.24 63.39 57070.25 88888.00 2014-11-18 11:14:12.908 322 11160.49 63.12 57069.42 88888.00 2014-11-18 11:14:13.408 322 11160.67 62.83 57068.63 88888.00 2014-11-18 11:14:13.908 322 11160.88 62.56 57067.87 88888.00 2014-11-18 11:14:14.408 322 11161.05 62.22 57067.30 88888.00 2014-11-18 11:14:14.908 322 11161.18 61.94 57066.76 88888.00 2014-11-18 11:14:15.408 322 11161.34 61.69 57066.17 88888.00 2014-11-18 11:14:15.908 322 11161.42 61.44 57065.65 88888.00 2014-11-18 11:14:16.408 322 11161.49 61.16 57065.30 88888.00 2014-11-18 11:14:16.908 322 11161.56 60.91 57065.00 88888.00 2014-11-18 11:14:17.408 322 11161.63 60.70 57064.85 88888.00 2014-11-18 11:14:17.908 322 11161.72 60.49 57064.72 88888.00 2014-11-18 11:14:18.408 322 11161.73 60.33 57064.63 88888.00 2014-11-18 11:14:18.908 322 11161.71 60.21 57064.61 88888.00 2014-11-18 11:14:19.408 322 11161.69 60.14 57064.71 88888.00 2014-11-18 11:14:19.908 322 11161.70 60.10 57064.91 88888.00 2014-11-18 11:14:20.408 322 11161.69 60.07 57065.08 88888.00 2014-11-18 11:14:20.908 322 11161.64 60.06 57065.37 88888.00 2014-11-18 11:14:21.408 322 11161.62 60.10 57065.74 88888.00 2014-11-18 11:14:21.908 322 11161.60 60.14 57066.09 88888.00 2014-11-18 11:14:22.408 322 11161.60 60.24 57066.44 88888.00 2014-11-18 11:14:22.908 322 11161.55 60.41 57066.72 88888.00 2014-11-18 11:14:23.408 322 11161.51 60.50 57067.07 88888.00 2014-11-18 11:14:23.908 322 11161.52 60.61 57067.62 88888.00 2014-11-18 11:14:24.408 322 11161.55 60.74 57068.14 88888.00 2014-11-18 11:14:24.908 322 11161.56 60.90 57068.45 88888.00 2014-11-18 11:14:25.408 322 11161.59 61.09 57068.75 88888.00 2014-11-18 11:14:25.908 322 11161.67 61.25 57069.12 88888.00 2014-11-18 11:14:26.408 322 11161.73 61.49 57069.44 88888.00 2014-11-18 11:14:26.908 322 11161.78 61.65 57069.74 88888.00 2014-11-18 11:14:27.408 322 11161.90 61.83 57070.02 88888.00 2014-11-18 11:14:27.908 322 11161.99 62.03 57070.29 88888.00 2014-11-18 11:14:28.408 322 11162.05 62.21 57070.45 88888.00 2014-11-18 11:14:28.908 322 11162.19 62.38 57070.57 88888.00 2014-11-18 11:14:29.408 322 11162.29 62.56 57070.76 88888.00 2014-11-18 11:14:29.908 322 11162.43 62.74 57070.92 88888.00 2014-11-18 11:14:30.408 322 11162.54 62.83 57071.03 88888.00 2014-11-18 11:14:30.908 322 11162.68 62.93 57071.20 88888.00 2014-11-18 11:14:31.408 322 11162.75 63.09 57071.27 88888.00 2014-11-18 11:14:31.908 322 11162.87 63.22 57071.34 88888.00 2014-11-18 11:14:32.408 322 11162.98 63.35 57071.41 88888.00 2014-11-18 11:14:32.908 322 11163.09 63.49 57071.39 88888.00 2014-11-18 11:14:33.408 322 11163.23 63.53 57071.46 88888.00 2014-11-18 11:14:33.908 322 11163.33 63.61 57071.43 88888.00 2014-11-18 11:14:34.408 322 11163.51 63.68 57071.47 88888.00 2014-11-18 11:14:34.908 322 11163.62 63.71 57071.46 88888.00 2014-11-18 11:14:35.408 322 11163.75 63.76 57071.41 88888.00 2014-11-18 11:14:35.908 322 11163.92 63.83 57071.40 88888.00 2014-11-18 11:14:36.408 322 11164.10 63.87 57071.29 88888.00 2014-11-18 11:14:36.908 322 11164.24 63.88 57071.13 88888.00 2014-11-18 11:14:37.408 322 11164.41 63.85 57070.91 88888.00 2014-11-18 11:14:37.908 322 11164.54 63.85 57070.71 88888.00 2014-11-18 11:14:38.408 322 11164.66 63.87 57070.52 88888.00 2014-11-18 11:14:38.908 322 11164.82 63.80 57070.33 88888.00 2014-11-18 11:14:39.408 322 11164.89 63.75 57070.06 88888.00 2014-11-18 11:14:39.908 322 11164.99 63.64 57069.83 88888.00 2014-11-18 11:14:40.408 322 11165.13 63.60 57069.56 88888.00 2014-11-18 11:14:40.908 322 11165.20 63.55 57069.30 88888.00 2014-11-18 11:14:41.408 322 11165.27 63.48 57068.99 88888.00 2014-11-18 11:14:41.908 322 11165.33 63.34 57068.82 88888.00 2014-11-18 11:14:42.408 322 11165.38 63.24 57068.58 88888.00 2014-11-18 11:14:42.908 322 11165.46 63.13 57068.28 88888.00 2014-11-18 11:14:43.408 322 11165.46 63.06 57068.08 88888.00 2014-11-18 11:14:43.908 322 11165.48 62.95 57067.87 88888.00 2014-11-18 11:14:44.408 322 11165.48 62.90 57067.64 88888.00 2014-11-18 11:14:44.908 322 11165.53 62.83 57067.42 88888.00 2014-11-18 11:14:45.408 322 11165.55 62.76 57067.30 88888.00 2014-11-18 11:14:45.908 322 11165.59 62.71 57067.18 88888.00 2014-11-18 11:14:46.408 322 11165.63 62.66 57067.05 88888.00 2014-11-18 11:14:46.908 322 11165.69 62.58 57066.94 88888.00 2014-11-18 11:14:47.408 322 11165.74 62.54 57066.74 88888.00 2014-11-18 11:14:47.908 322 11165.80 62.48 57066.53 88888.00 2014-11-18 11:14:48.408 322 11165.83 62.38 57066.44 88888.00 2014-11-18 11:14:48.908 322 11165.83 62.38 57066.29 88888.00 2014-11-18 11:14:49.408 322 11165.90 62.46 57066.13 88888.00 2014-11-18 11:14:49.908 322 11165.94 62.46 57065.93 88888.00 2014-11-18 11:14:50.408 322 11165.96 62.44 57065.74 88888.00 2014-11-18 11:14:50.908 322 11165.97 62.45 57065.67 88888.00 2014-11-18 11:14:51.408 322 11165.94 62.47 57065.62 88888.00 2014-11-18 11:14:51.908 322 11165.90 62.47 57065.56 88888.00 2014-11-18 11:14:52.408 322 11165.87 62.49 57065.49 88888.00 2014-11-18 11:14:52.908 322 11165.86 62.54 57065.39 88888.00 2014-11-18 11:14:53.408 322 11165.86 62.62 57065.33 88888.00 2014-11-18 11:14:53.908 322 11165.83 62.68 57065.32 88888.00 2014-11-18 11:14:54.408 322 11165.87 62.80 57065.40 88888.00 2014-11-18 11:14:54.908 322 11165.90 62.92 57065.36 88888.00 2014-11-18 11:14:55.408 322 11165.88 63.01 57065.43 88888.00 2014-11-18 11:14:55.908 322 11165.96 63.09 57065.46 88888.00 2014-11-18 11:14:56.408 322 11166.02 63.20 57065.54 88888.00 2014-11-18 11:14:56.908 322 11166.04 63.33 57065.65 88888.00 2014-11-18 11:14:57.408 322 11166.10 63.42 57065.74 88888.00 2014-11-18 11:14:57.908 322 11166.18 63.55 57065.91 88888.00 2014-11-18 11:14:58.408 322 11166.24 63.67 57066.06 88888.00 2014-11-18 11:14:58.908 322 11166.28 63.71 57066.33 88888.00 2014-11-18 11:14:59.408 322 11166.35 63.81 57066.65 88888.00 2014-11-18 11:14:59.908 322 11166.37 63.92 57066.90 88888.00 2014-11-18 11:15:00.408 322 11166.37 64.08 57067.06 88888.00 2014-11-18 11:15:00.908 322 11166.36 64.23 57067.34 88888.00 2014-11-18 11:15:01.408 322 11166.36 64.42 57067.57 88888.00 2014-11-18 11:15:01.908 322 11166.35 64.62 57067.82 88888.00 2014-11-18 11:15:02.408 322 11166.37 64.78 57068.15 88888.00 2014-11-18 11:15:02.908 322 11166.39 64.93 57068.40 88888.00 2014-11-18 11:15:03.408 322 11166.39 65.09 57068.73 88888.00 2014-11-18 11:15:03.908 322 11166.42 65.28 57069.09 88888.00 2014-11-18 11:15:04.408 322 11166.47 65.44 57069.41 88888.00 2014-11-18 11:15:04.908 322 11166.51 65.60 57069.78 88888.00 2014-11-18 11:15:05.408 322 11166.56 65.81 57070.06 88888.00 2014-11-18 11:15:05.908 322 11166.63 65.95 57070.20 88888.00 2014-11-18 11:15:06.408 322 11166.69 66.14 57070.43 88888.00 2014-11-18 11:15:06.908 322 11166.77 66.29 57070.62 88888.00 2014-11-18 11:15:07.408 322 11166.81 66.41 57070.81 88888.00 2014-11-18 11:15:07.908 322 11166.87 66.52 57071.03 88888.00 2014-11-18 11:15:08.408 322 11166.87 66.69 57071.23 88888.00 2014-11-18 11:15:08.908 322 11166.95 66.87 57071.37 88888.00 2014-11-18 11:15:09.408 322 11167.00 66.97 57071.53 88888.00 2014-11-18 11:15:09.908 322 11167.07 67.10 57071.67 88888.00 2014-11-18 11:15:10.408 322 11167.09 67.23 57071.78 88888.00 2014-11-18 11:15:10.908 322 11167.19 67.36 57071.90 88888.00 2014-11-18 11:15:11.408 322 11167.32 67.47 57071.90 88888.00 2014-11-18 11:15:11.908 322 11167.43 67.61 57071.91 88888.00 2014-11-18 11:15:12.408 322 11167.55 67.72 57071.92 88888.00 2014-11-18 11:15:12.908 322 11167.61 67.81 57071.86 88888.00 2014-11-18 11:15:13.408 322 11167.64 67.85 57071.81 88888.00 2014-11-18 11:15:13.908 322 11167.69 67.92 57071.69 88888.00 2014-11-18 11:15:14.408 322 11167.78 67.95 57071.59 88888.00 2014-11-18 11:15:14.908 322 11167.86 67.98 57071.52 88888.00 2014-11-18 11:15:15.408 322 11167.93 68.05 57071.42 88888.00 2014-11-18 11:15:15.908 322 11167.98 68.05 57071.22 88888.00 2014-11-18 11:15:16.408 322 11168.02 68.03 57071.09 88888.00 2014-11-18 11:15:16.908 322 11168.09 68.07 57071.01 88888.00 2014-11-18 11:15:17.408 322 11168.10 68.12 57070.75 88888.00 2014-11-18 11:15:17.908 322 11168.16 68.11 57070.63 88888.00 2014-11-18 11:15:18.408 322 11168.22 68.09 57070.38 88888.00 2014-11-18 11:15:18.908 322 11168.26 68.03 57070.12 88888.00 2014-11-18 11:15:19.408 322 11168.22 68.02 57069.95 88888.00 2014-11-18 11:15:19.908 322 11168.20 67.98 57069.78 88888.00 2014-11-18 11:15:20.408 322 11168.27 67.99 57069.53 88888.00 2014-11-18 11:15:20.908 322 11168.30 67.95 57069.33 88888.00 2014-11-18 11:15:21.408 322 11168.39 67.90 57069.20 88888.00 2014-11-18 11:15:21.908 322 11168.38 67.78 57069.05 88888.00 2014-11-18 11:15:22.408 322 11168.40 67.70 57068.82 88888.00 2014-11-18 11:15:22.908 322 11168.45 67.61 57068.52 88888.00 2014-11-18 11:15:23.408 322 11168.50 67.52 57068.38 88888.00 2014-11-18 11:15:23.908 322 11168.54 67.42 57068.20 88888.00 2014-11-18 11:15:24.408 322 11168.55 67.36 57068.13 88888.00 2014-11-18 11:15:24.908 322 11168.62 67.27 57068.06 88888.00 2014-11-18 11:15:25.408 322 11168.65 67.14 57068.03 88888.00 2014-11-18 11:15:25.908 322 11168.67 67.01 57068.02 88888.00 2014-11-18 11:15:26.408 322 11168.67 66.88 57068.02 88888.00 2014-11-18 11:15:26.908 322 11168.68 66.75 57068.06 88888.00 2014-11-18 11:15:27.408 322 11168.69 66.68 57068.05 88888.00 2014-11-18 11:15:27.908 322 11168.74 66.61 57068.08 88888.00 2014-11-18 11:15:28.408 322 11168.76 66.45 57068.12 88888.00 2014-11-18 11:15:28.908 322 11168.81 66.34 57068.16 88888.00 2014-11-18 11:15:29.408 322 11168.90 66.32 57068.30 88888.00 2014-11-18 11:15:29.908 322 11168.99 66.34 57068.44 88888.00 2014-11-18 11:15:30.408 322 11169.08 66.32 57068.53 88888.00 2014-11-18 11:15:30.908 322 11169.14 66.32 57068.69 88888.00 2014-11-18 11:15:31.408 322 11169.27 66.27 57068.86 88888.00 2014-11-18 11:15:31.908 322 11169.36 66.29 57069.09 88888.00 2014-11-18 11:15:32.408 322 11169.44 66.29 57069.29 88888.00 2014-11-18 11:15:32.908 322 11169.55 66.29 57069.48 88888.00 2014-11-18 11:15:33.408 322 11169.68 66.32 57069.63 88888.00 2014-11-18 11:15:33.908 322 11169.80 66.37 57069.87 88888.00 2014-11-18 11:15:34.408 322 11169.89 66.47 57070.07 88888.00 2014-11-18 11:15:34.908 322 11169.98 66.49 57070.33 88888.00 2014-11-18 11:15:35.408 322 11170.04 66.56 57070.65 88888.00 2014-11-18 11:15:35.908 322 11170.11 66.60 57070.97 88888.00 2014-11-18 11:15:36.408 322 11170.21 66.64 57071.30 88888.00 2014-11-18 11:15:36.908 322 11170.26 66.69 57071.66 88888.00 2014-11-18 11:15:37.408 322 11170.33 66.81 57071.93 88888.00 2014-11-18 11:15:37.908 322 11170.39 66.87 57072.25 88888.00 2014-11-18 11:15:38.408 322 11170.47 66.97 57072.56 88888.00 2014-11-18 11:15:38.908 322 11170.50 67.07 57072.88 88888.00 2014-11-18 11:15:39.408 322 11170.57 67.13 57073.12 88888.00 2014-11-18 11:15:39.908 322 11170.63 67.18 57073.33 88888.00 2014-11-18 11:15:40.408 322 11170.62 67.23 57073.63 88888.00 2014-11-18 11:15:40.908 322 11170.60 67.22 57073.97 88888.00 2014-11-18 11:15:41.408 322 11170.62 67.27 57074.19 88888.00 2014-11-18 11:15:41.908 322 11170.64 67.30 57074.41 88888.00 2014-11-18 11:15:42.408 322 11170.61 67.37 57074.59 88888.00 2014-11-18 11:15:42.908 322 11170.61 67.44 57074.69 88888.00 2014-11-18 11:15:43.408 322 11170.59 67.42 57074.85 88888.00 2014-11-18 11:15:43.908 322 11170.52 67.41 57075.04 88888.00 2014-11-18 11:15:44.408 322 11170.42 67.42 57075.20 88888.00 2014-11-18 11:15:44.908 322 11170.35 67.44 57075.34 88888.00 2014-11-18 11:15:45.408 322 11170.32 67.38 57075.45 88888.00 2014-11-18 11:15:45.908 322 11170.22 67.44 57075.58 88888.00 2014-11-18 11:15:46.408 322 11170.10 67.39 57075.71 88888.00 2014-11-18 11:15:46.908 322 11169.99 67.35 57075.77 88888.00 2014-11-18 11:15:47.408 322 11169.92 67.38 57075.84 88888.00 2014-11-18 11:15:47.908 322 11169.87 67.38 57075.92 88888.00 2014-11-18 11:15:48.408 322 11169.78 67.39 57076.03 88888.00 2014-11-18 11:15:48.908 322 11169.66 67.35 57076.02 88888.00 2014-11-18 11:15:49.408 322 11169.62 67.36 57076.01 88888.00 2014-11-18 11:15:49.908 322 11169.59 67.37 57076.02 88888.00 2014-11-18 11:15:50.408 322 11169.50 67.34 57075.99 88888.00 2014-11-18 11:15:50.908 322 11169.47 67.35 57075.82 88888.00 2014-11-18 11:15:51.408 322 11169.48 67.31 57075.69 88888.00 2014-11-18 11:15:51.908 322 11169.38 67.25 57075.50 88888.00 2014-11-18 11:15:52.408 322 11169.34 67.25 57075.38 88888.00 2014-11-18 11:15:52.908 322 11169.30 67.25 57075.19 88888.00 2014-11-18 11:15:53.408 322 11169.28 67.27 57075.06 88888.00 2014-11-18 11:15:53.908 322 11169.28 67.28 57074.88 88888.00 2014-11-18 11:15:54.408 322 11169.30 67.25 57074.64 88888.00 2014-11-18 11:15:54.908 322 11169.28 67.22 57074.42 88888.00 2014-11-18 11:15:55.408 322 11169.23 67.17 57074.12 88888.00 2014-11-18 11:15:55.908 322 11169.21 67.15 57073.86 88888.00 2014-11-18 11:15:56.408 322 11169.18 67.13 57073.64 88888.00 2014-11-18 11:15:56.908 322 11169.15 67.09 57073.42 88888.00 2014-11-18 11:15:57.408 322 11169.22 67.02 57073.18 88888.00 2014-11-18 11:15:57.908 322 11169.22 67.04 57072.99 88888.00 2014-11-18 11:15:58.408 322 11169.18 67.11 57072.70 88888.00 2014-11-18 11:15:58.908 322 11169.15 66.96 57072.45 88888.00 2014-11-18 11:15:59.408 322 11169.15 66.77 57072.18 88888.00 2014-11-18 11:15:59.908 322 11169.17 66.63 57071.93 88888.00 2014-11-18 11:16:00.408 322 11169.11 66.54 57071.68 88888.00 2014-11-18 11:16:00.908 322 11169.07 66.46 57071.49 88888.00 2014-11-18 11:16:01.408 322 11169.04 66.33 57071.35 88888.00 2014-11-18 11:16:01.908 322 11168.94 66.13 57071.24 88888.00 2014-11-18 11:16:02.408 322 11168.78 65.95 57071.16 88888.00 2014-11-18 11:16:02.908 322 11168.68 65.84 57071.04 88888.00 2014-11-18 11:16:03.408 322 11168.53 65.67 57071.04 88888.00 2014-11-18 11:16:03.908 322 11168.33 65.52 57071.11 88888.00 2014-11-18 11:16:04.408 322 11168.18 65.41 57071.28 88888.00 2014-11-18 11:16:04.908 322 11167.98 65.27 57071.37 88888.00 2014-11-18 11:16:05.408 322 11167.76 65.13 57071.47 88888.00 2014-11-18 11:16:05.908 322 11167.53 65.02 57071.69 88888.00 2014-11-18 11:16:06.408 322 11167.34 64.99 57072.01 88888.00 2014-11-18 11:16:06.908 322 11167.18 64.92 57072.28 88888.00 2014-11-18 11:16:07.408 322 11166.99 64.84 57072.55 88888.00 2014-11-18 11:16:07.908 322 11166.80 64.86 57072.90 88888.00 2014-11-18 11:16:08.408 322 11166.63 64.87 57073.28 88888.00 2014-11-18 11:16:08.908 322 11166.44 64.86 57073.68 88888.00 2014-11-18 11:16:09.408 322 11166.30 64.89 57074.13 88888.00 2014-11-18 11:16:09.908 322 11166.12 64.91 57074.56 88888.00 2014-11-18 11:16:10.408 322 11165.97 64.96 57074.94 88888.00 2014-11-18 11:16:10.908 322 11165.86 65.02 57075.35 88888.00 2014-11-18 11:16:11.408 322 11165.76 65.16 57075.76 88888.00 2014-11-18 11:16:11.908 322 11165.65 65.24 57076.21 88888.00 2014-11-18 11:16:12.408 322 11165.52 65.27 57076.71 88888.00 2014-11-18 11:16:12.908 322 11165.39 65.26 57077.18 88888.00 2014-11-18 11:16:13.408 322 11165.30 65.38 57077.64 88888.00 2014-11-18 11:16:13.908 322 11165.23 65.45 57078.10 88888.00 2014-11-18 11:16:14.408 322 11165.24 65.55 57078.54 88888.00 2014-11-18 11:16:14.908 322 11165.21 65.68 57078.91 88888.00 2014-11-18 11:16:15.408 322 11165.15 65.75 57079.23 88888.00 2014-11-18 11:16:15.908 322 11165.10 65.79 57079.58 88888.00 2014-11-18 11:16:16.408 322 11165.03 65.80 57079.97 88888.00 2014-11-18 11:16:16.908 322 11164.99 65.94 57080.38 88888.00 2014-11-18 11:16:17.408 322 11164.94 66.07 57080.70 88888.00 2014-11-18 11:16:17.908 322 11164.91 66.19 57080.97 88888.00 2014-11-18 11:16:18.408 322 11164.85 66.22 57081.18 88888.00 2014-11-18 11:16:18.908 322 11164.80 66.22 57081.42 88888.00 2014-11-18 11:16:19.408 322 11164.72 66.32 57081.60 88888.00 2014-11-18 11:16:19.908 322 11164.68 66.32 57081.66 88888.00 2014-11-18 11:16:20.408 322 11164.69 66.33 57081.78 88888.00 2014-11-18 11:16:20.908 322 11164.69 66.30 57081.94 88888.00 2014-11-18 11:16:21.408 322 11164.70 66.29 57081.98 88888.00 2014-11-18 11:16:21.908 322 11164.65 66.27 57082.04 88888.00 2014-11-18 11:16:22.408 322 11164.68 66.26 57082.17 88888.00 2014-11-18 11:16:22.908 322 11164.69 66.25 57082.32 88888.00 2014-11-18 11:16:23.408 322 11164.66 66.08 57082.46 88888.00 2014-11-18 11:16:23.908 322 11164.64 66.03 57082.41 88888.00 2014-11-18 11:16:24.408 322 11164.59 65.94 57082.41 88888.00 2014-11-18 11:16:24.908 322 11164.57 65.86 57082.43 88888.00 2014-11-18 11:16:25.408 322 11164.54 65.74 57082.55 88888.00 2014-11-18 11:16:25.908 322 11164.49 65.64 57082.64 88888.00 2014-11-18 11:16:26.408 322 11164.45 65.54 57082.77 88888.00 2014-11-18 11:16:26.908 322 11164.34 65.45 57082.89 88888.00 2014-11-18 11:16:27.408 322 11164.27 65.38 57082.94 88888.00 2014-11-18 11:16:27.908 322 11164.20 65.21 57082.97 88888.00 2014-11-18 11:16:28.408 322 11164.12 65.13 57083.02 88888.00 2014-11-18 11:16:28.908 322 11164.06 65.07 57083.02 88888.00 2014-11-18 11:16:29.408 322 11163.98 65.00 57083.07 88888.00 2014-11-18 11:16:29.908 322 11163.92 64.97 57083.11 88888.00 2014-11-18 11:16:30.408 322 11163.89 64.90 57083.21 88888.00 2014-11-18 11:16:30.908 322 11163.82 64.84 57083.34 88888.00 2014-11-18 11:16:31.408 322 11163.78 64.78 57083.50 88888.00 2014-11-18 11:16:31.908 322 11163.74 64.73 57083.64 88888.00 2014-11-18 11:16:32.408 322 11163.67 64.73 57083.71 88888.00 2014-11-18 11:16:32.908 322 11163.64 64.68 57083.80 88888.00 2014-11-18 11:16:33.408 322 11163.59 64.63 57083.88 88888.00 2014-11-18 11:16:33.908 322 11163.57 64.55 57083.86 88888.00 2014-11-18 11:16:34.408 322 11163.55 64.50 57083.88 88888.00 2014-11-18 11:16:34.908 322 11163.53 64.56 57083.95 88888.00 2014-11-18 11:16:35.408 322 11163.48 64.48 57083.99 88888.00 2014-11-18 11:16:35.908 322 11163.48 64.34 57083.98 88888.00 2014-11-18 11:16:36.408 322 11163.47 64.25 57084.07 88888.00 2014-11-18 11:16:36.908 322 11163.41 64.16 57084.12 88888.00 2014-11-18 11:16:37.408 322 11163.30 64.04 57084.16 88888.00 2014-11-18 11:16:37.908 322 11163.20 63.90 57084.23 88888.00 2014-11-18 11:16:38.408 322 11163.08 63.77 57084.43 88888.00 2014-11-18 11:16:38.908 322 11162.97 63.60 57084.51 88888.00 2014-11-18 11:16:39.408 322 11162.82 63.49 57084.63 88888.00 2014-11-18 11:16:39.908 322 11162.64 63.39 57084.81 88888.00 2014-11-18 11:16:40.408 322 11162.43 63.27 57085.02 88888.00 2014-11-18 11:16:40.908 322 11162.28 63.19 57085.35 88888.00 2014-11-18 11:16:41.408 322 11162.13 63.10 57085.63 88888.00 2014-11-18 11:16:41.908 322 11161.95 63.07 57085.90 88888.00 2014-11-18 11:16:42.408 322 11161.78 63.06 57086.23 88888.00 2014-11-18 11:16:42.908 322 11161.59 63.00 57086.64 88888.00 2014-11-18 11:16:43.408 322 11161.42 62.88 57087.05 88888.00 2014-11-18 11:16:43.908 322 11161.22 62.85 57087.47 88888.00 2014-11-18 11:16:44.408 322 11161.00 62.86 57088.03 88888.00 2014-11-18 11:16:44.908 322 11160.81 62.83 57088.54 88888.00 2014-11-18 11:16:45.408 322 11160.59 62.79 57089.04 88888.00 2014-11-18 11:16:45.908 322 11160.48 62.88 57089.53 88888.00 2014-11-18 11:16:46.408 322 11160.35 62.95 57090.01 88888.00 2014-11-18 11:16:46.908 322 11160.21 62.98 57090.41 88888.00 2014-11-18 11:16:47.408 322 11160.09 63.06 57090.84 88888.00 2014-11-18 11:16:47.908 322 11159.98 63.14 57091.25 88888.00 2014-11-18 11:16:48.408 322 11159.95 63.21 57091.63 88888.00 2014-11-18 11:16:48.908 322 11159.88 63.23 57092.02 88888.00 2014-11-18 11:16:49.408 322 11159.76 63.23 57092.47 88888.00 2014-11-18 11:16:49.908 322 11159.70 63.35 57092.85 88888.00 2014-11-18 11:16:50.408 322 11159.69 63.47 57093.16 88888.00 2014-11-18 11:16:50.908 322 11159.65 63.56 57093.53 88888.00 2014-11-18 11:16:51.408 322 11159.58 63.68 57093.85 88888.00 2014-11-18 11:16:51.908 322 11159.57 63.83 57094.12 88888.00 2014-11-18 11:16:52.408 322 11159.52 63.94 57094.45 88888.00 2014-11-18 11:16:52.908 322 11159.51 64.03 57094.79 88888.00 2014-11-18 11:16:53.408 322 11159.52 64.16 57095.18 88888.00 2014-11-18 11:16:53.908 322 11159.51 64.22 57095.48 88888.00 2014-11-18 11:16:54.408 322 11159.50 64.26 57095.71 88888.00 2014-11-18 11:16:54.908 322 11159.51 64.36 57095.87 88888.00 2014-11-18 11:16:55.408 322 11159.52 64.42 57096.07 88888.00 2014-11-18 11:16:55.908 322 11159.51 64.49 57096.17 88888.00 2014-11-18 11:16:56.408 322 11159.54 64.44 57096.32 88888.00 2014-11-18 11:16:56.908 322 11159.59 64.42 57096.48 88888.00 2014-11-18 11:16:57.408 322 11159.58 64.43 57096.56 88888.00 2014-11-18 11:16:57.908 322 11159.58 64.44 57096.58 88888.00 2014-11-18 11:16:58.408 322 11159.62 64.41 57096.51 88888.00 2014-11-18 11:16:58.908 322 11159.66 64.42 57096.57 88888.00 2014-11-18 11:16:59.408 322 11159.66 64.41 57096.61 88888.00 2014-11-18 11:16:59.908 322 11159.66 64.30 57096.57 88888.00 2014-11-18 11:17:00.409 322 11159.59 64.19 57096.58 88888.00 2014-11-18 11:17:00.909 322 11159.51 64.07 57096.58 88888.00 2014-11-18 11:17:01.409 322 11159.40 63.97 57096.58 88888.00 2014-11-18 11:17:01.909 322 11159.29 63.82 57096.55 88888.00 2014-11-18 11:17:02.409 322 11159.19 63.73 57096.56 88888.00 2014-11-18 11:17:02.909 322 11159.10 63.57 57096.59 88888.00 2014-11-18 11:17:03.409 322 11158.95 63.53 57096.67 88888.00 2014-11-18 11:17:03.909 322 11158.79 63.41 57096.72 88888.00 2014-11-18 11:17:04.409 322 11158.65 63.24 57096.82 88888.00 2014-11-18 11:17:04.909 322 11158.51 63.09 57096.90 88888.00 2014-11-18 11:17:05.409 322 11158.36 62.95 57096.94 88888.00 2014-11-18 11:17:05.909 322 11158.19 62.90 57097.01 88888.00 2014-11-18 11:17:06.409 322 11158.03 62.83 57097.15 88888.00 2014-11-18 11:17:06.909 322 11157.88 62.73 57097.32 88888.00 2014-11-18 11:17:07.409 322 11157.70 62.67 57097.46 88888.00 2014-11-18 11:17:07.909 322 11157.59 62.64 57097.60 88888.00 2014-11-18 11:17:08.409 322 11157.45 62.47 57097.74 88888.00 2014-11-18 11:17:08.909 322 11157.26 62.33 57097.90 88888.00 2014-11-18 11:17:09.409 322 11157.10 62.24 57098.11 88888.00 2014-11-18 11:17:09.909 322 11156.98 62.19 57098.21 88888.00 2014-11-18 11:17:10.409 322 11156.83 62.11 57098.24 88888.00 2014-11-18 11:17:10.909 322 11156.70 62.06 57098.35 88888.00 2014-11-18 11:17:11.409 322 11156.58 62.00 57098.51 88888.00 2014-11-18 11:17:11.909 322 11156.44 61.91 57098.75 88888.00 2014-11-18 11:17:12.409 322 11156.31 61.91 57098.92 88888.00 2014-11-18 11:17:12.909 322 11156.22 61.85 57099.06 88888.00 2014-11-18 11:17:13.409 322 11156.16 61.84 57099.14 88888.00 2014-11-18 11:17:13.909 322 11156.11 61.83 57099.18 88888.00 2014-11-18 11:17:14.409 322 11156.09 61.85 57099.16 88888.00 2014-11-18 11:17:14.909 322 11156.01 61.86 57099.20 88888.00 2014-11-18 11:17:15.409 322 11155.95 61.81 57099.22 88888.00 2014-11-18 11:17:15.909 322 11155.92 61.87 57099.28 88888.00 2014-11-18 11:17:16.409 322 11155.88 61.87 57099.31 88888.00 2014-11-18 11:17:16.909 322 11155.89 61.94 57099.38 88888.00 2014-11-18 11:17:17.409 322 11155.92 61.99 57099.43 88888.00 2014-11-18 11:17:17.909 322 11155.93 62.01 57099.41 88888.00 2014-11-18 11:17:18.409 322 11155.96 62.08 57099.43 88888.00 2014-11-18 11:17:18.909 322 11156.01 62.10 57099.38 88888.00 2014-11-18 11:17:19.409 322 11156.01 62.13 57099.35 88888.00 2014-11-18 11:17:19.909 322 11156.03 62.20 57099.35 88888.00 2014-11-18 11:17:20.409 322 11156.10 62.28 57099.32 88888.00 2014-11-18 11:17:20.909 322 11156.10 62.25 57099.24 88888.00 2014-11-18 11:17:21.409 322 11156.15 62.30 57099.16 88888.00 2014-11-18 11:17:21.909 322 11156.21 62.34 57099.00 88888.00 2014-11-18 11:17:22.409 322 11156.30 62.41 57098.94 88888.00 2014-11-18 11:17:22.909 322 11156.41 62.45 57098.80 88888.00 2014-11-18 11:17:23.409 322 11156.44 62.47 57098.68 88888.00 2014-11-18 11:17:23.909 322 11156.48 62.47 57098.54 88888.00 2014-11-18 11:17:24.409 322 11156.49 62.55 57098.41 88888.00 2014-11-18 11:17:24.909 322 11156.53 62.56 57098.26 88888.00 2014-11-18 11:17:25.409 322 11156.64 62.54 57098.02 88888.00 2014-11-18 11:17:25.909 322 11156.71 62.52 57097.77 88888.00 2014-11-18 11:17:26.409 322 11156.76 62.47 57097.57 88888.00 2014-11-18 11:17:26.909 322 11156.76 62.39 57097.21 88888.00 2014-11-18 11:17:27.409 322 11156.78 62.39 57096.88 88888.00 2014-11-18 11:17:27.909 322 11156.80 62.35 57096.67 88888.00 2014-11-18 11:17:28.409 322 11156.91 62.28 57096.39 88888.00 2014-11-18 11:17:28.909 322 11157.00 62.21 57096.13 88888.00 2014-11-18 11:17:29.409 322 11157.05 62.15 57095.90 88888.00 2014-11-18 11:17:29.909 322 11157.11 62.11 57095.72 88888.00 2014-11-18 11:17:30.409 322 11157.14 62.05 57095.56 88888.00 2014-11-18 11:17:30.909 322 11157.21 62.01 57095.50 88888.00 2014-11-18 11:17:31.409 322 11157.26 61.98 57095.37 88888.00 2014-11-18 11:17:31.909 322 11157.31 61.93 57095.28 88888.00 2014-11-18 11:17:32.409 322 11157.41 61.90 57095.15 88888.00 2014-11-18 11:17:32.909 322 11157.47 61.88 57095.20 88888.00 2014-11-18 11:17:33.409 322 11157.52 61.94 57095.27 88888.00 2014-11-18 11:17:33.909 322 11157.56 61.99 57095.46 88888.00 2014-11-18 11:17:34.409 322 11157.61 61.98 57095.63 88888.00 2014-11-18 11:17:34.909 322 11157.66 62.03 57095.67 88888.00 2014-11-18 11:17:35.409 322 11157.64 62.12 57095.71 88888.00 2014-11-18 11:17:35.909 322 11157.61 62.18 57095.97 88888.00 2014-11-18 11:17:36.409 322 11157.57 62.20 57096.30 88888.00 2014-11-18 11:17:36.909 322 11157.59 62.26 57096.46 88888.00 2014-11-18 11:17:37.409 322 11157.59 62.34 57096.74 88888.00 2014-11-18 11:17:37.909 322 11157.55 62.49 57097.08 88888.00 2014-11-18 11:17:38.409 322 11157.48 62.62 57097.30 88888.00 2014-11-18 11:17:38.909 322 11157.43 62.74 57097.58 88888.00 2014-11-18 11:17:39.409 322 11157.43 62.86 57097.80 88888.00 2014-11-18 11:17:39.909 322 11157.39 62.93 57098.05 88888.00 2014-11-18 11:17:40.409 322 11157.39 62.94 57098.26 88888.00 2014-11-18 11:17:40.909 322 11157.41 62.94 57098.50 88888.00 2014-11-18 11:17:41.409 322 11157.34 62.96 57098.80 88888.00 2014-11-18 11:17:41.909 322 11157.33 63.08 57099.09 88888.00 2014-11-18 11:17:42.409 322 11157.31 63.21 57099.32 88888.00 2014-11-18 11:17:42.909 322 11157.27 63.33 57099.51 88888.00 2014-11-18 11:17:43.409 322 11157.26 63.41 57099.72 88888.00 2014-11-18 11:17:43.909 322 11157.20 63.50 57099.95 88888.00 2014-11-18 11:17:44.409 322 11157.13 63.64 57100.17 88888.00 2014-11-18 11:17:44.909 322 11157.11 63.74 57100.34 88888.00 2014-11-18 11:17:45.409 322 11157.11 63.77 57100.53 88888.00 2014-11-18 11:17:45.909 322 11157.05 63.92 57100.70 88888.00 2014-11-18 11:17:46.409 322 11157.03 64.03 57100.85 88888.00 2014-11-18 11:17:46.909 322 11157.05 64.09 57100.94 88888.00 2014-11-18 11:17:47.409 322 11157.03 64.17 57100.99 88888.00 2014-11-18 11:17:47.909 322 11157.04 64.28 57100.87 88888.00 2014-11-18 11:17:48.409 322 11157.06 64.30 57100.75 88888.00 2014-11-18 11:17:48.909 322 11157.08 64.37 57100.70 88888.00 2014-11-18 11:17:49.409 322 11157.12 64.39 57100.67 88888.00 2014-11-18 11:17:49.909 322 11157.18 64.42 57100.50 88888.00 2014-11-18 11:17:50.409 322 11157.28 64.44 57100.29 88888.00 2014-11-18 11:17:50.909 322 11157.31 64.41 57100.06 88888.00 2014-11-18 11:17:51.409 322 11157.38 64.28 57099.82 88888.00 2014-11-18 11:17:51.909 322 11157.46 64.21 57099.56 88888.00 2014-11-18 11:17:52.409 322 11157.47 64.17 57099.21 88888.00 2014-11-18 11:17:52.909 322 11157.52 64.08 57098.95 88888.00 2014-11-18 11:17:53.409 322 11157.61 63.96 57098.83 88888.00 2014-11-18 11:17:53.909 322 11157.64 63.89 57098.64 88888.00 2014-11-18 11:17:54.409 322 11157.70 63.80 57098.39 88888.00 2014-11-18 11:17:54.909 322 11157.74 63.81 57098.23 88888.00 2014-11-18 11:17:55.409 322 11157.73 63.75 57098.12 88888.00 2014-11-18 11:17:55.909 322 11157.71 63.70 57098.17 88888.00 2014-11-18 11:17:56.409 322 11157.70 63.61 57098.19 88888.00 2014-11-18 11:17:56.909 322 11157.70 63.58 57098.19 88888.00 2014-11-18 11:17:57.409 322 11157.69 63.50 57098.18 88888.00 2014-11-18 11:17:57.909 322 11157.66 63.39 57098.16 88888.00 2014-11-18 11:17:58.409 322 11157.62 63.34 57098.29 88888.00 2014-11-18 11:17:58.909 322 11157.57 63.30 57098.44 88888.00 2014-11-18 11:17:59.409 322 11157.48 63.34 57098.62 88888.00 2014-11-18 11:17:59.909 322 11157.34 63.32 57098.82 88888.00 2014-11-18 11:18:00.409 322 11157.25 63.24 57099.11 88888.00 2014-11-18 11:18:00.909 322 11157.15 63.16 57099.46 88888.00 2014-11-18 11:18:01.409 322 11157.01 63.14 57099.80 88888.00 2014-11-18 11:18:01.909 322 11156.90 63.16 57100.17 88888.00 2014-11-18 11:18:02.409 322 11156.76 63.20 57100.56 88888.00 2014-11-18 11:18:02.909 322 11156.57 63.26 57100.93 88888.00 2014-11-18 11:18:03.409 322 11156.41 63.32 57101.30 88888.00 2014-11-18 11:18:03.909 322 11156.27 63.32 57101.73 88888.00 2014-11-18 11:18:04.409 322 11156.16 63.36 57102.19 88888.00 2014-11-18 11:18:04.909 322 11156.03 63.47 57102.60 88888.00 2014-11-18 11:18:05.409 322 11155.90 63.60 57102.97 88888.00 2014-11-18 11:18:05.909 322 11155.78 63.68 57103.38 88888.00 2014-11-18 11:18:06.409 322 11155.64 63.78 57103.82 88888.00 2014-11-18 11:18:06.909 322 11155.47 63.91 57104.22 88888.00 2014-11-18 11:18:07.409 322 11155.32 64.03 57104.60 88888.00 2014-11-18 11:18:07.909 322 11155.20 64.19 57104.95 88888.00 2014-11-18 11:18:08.409 322 11155.06 64.28 57105.29 88888.00 2014-11-18 11:18:08.909 322 11154.91 64.35 57105.58 88888.00 2014-11-18 11:18:09.409 322 11154.83 64.51 57105.88 88888.00 2014-11-18 11:18:09.909 322 11154.70 64.68 57106.19 88888.00 2014-11-18 11:18:10.409 322 11154.56 64.76 57106.53 88888.00 2014-11-18 11:18:10.909 322 11154.44 64.89 57106.84 88888.00 2014-11-18 11:18:11.409 322 11154.36 65.07 57107.14 88888.00 2014-11-18 11:18:11.909 322 11154.32 65.21 57107.39 88888.00 2014-11-18 11:18:12.409 322 11154.27 65.31 57107.55 88888.00 2014-11-18 11:18:12.909 322 11154.16 65.35 57107.68 88888.00 2014-11-18 11:18:13.409 322 11154.14 65.41 57107.84 88888.00 2014-11-18 11:18:13.909 322 11154.10 65.57 57107.93 88888.00 2014-11-18 11:18:14.409 322 11154.02 65.59 57108.01 88888.00 2014-11-18 11:18:14.909 322 11153.98 65.59 57108.08 88888.00 2014-11-18 11:18:15.409 322 11153.93 65.55 57108.21 88888.00 2014-11-18 11:18:15.909 322 11153.88 65.48 57108.33 88888.00 2014-11-18 11:18:16.409 322 11153.80 65.39 57108.23 88888.00 2014-11-18 11:18:16.909 322 11153.71 65.26 57108.14 88888.00 2014-11-18 11:18:17.409 322 11153.60 65.12 57108.14 88888.00 2014-11-18 11:18:17.909 322 11153.53 64.98 57108.11 88888.00 2014-11-18 11:18:18.409 322 11153.45 64.85 57108.14 88888.00 2014-11-18 11:18:18.909 322 11153.30 64.71 57108.20 88888.00 2014-11-18 11:18:19.409 322 11153.17 64.55 57108.24 88888.00 2014-11-18 11:18:19.909 322 11153.00 64.34 57108.27 88888.00 2014-11-18 11:18:20.409 322 11152.83 64.18 57108.34 88888.00 2014-11-18 11:18:20.909 322 11152.70 64.00 57108.46 88888.00 2014-11-18 11:18:21.409 322 11152.50 63.77 57108.50 88888.00 2014-11-18 11:18:21.909 322 11152.29 63.66 57108.68 88888.00 2014-11-18 11:18:22.409 322 11152.11 63.53 57108.94 88888.00 2014-11-18 11:18:22.909 322 11151.87 63.36 57109.13 88888.00 2014-11-18 11:18:23.409 322 11151.64 63.24 57109.45 88888.00 2014-11-18 11:18:23.909 322 11151.38 63.15 57109.83 88888.00 2014-11-18 11:18:24.409 322 11151.09 63.09 57110.13 88888.00 2014-11-18 11:18:24.909 322 11150.83 63.09 57110.51 88888.00 2014-11-18 11:18:25.409 322 11150.59 63.12 57110.94 88888.00 2014-11-18 11:18:25.909 322 11150.31 63.13 57111.39 88888.00 2014-11-18 11:18:26.409 322 11150.03 63.16 57111.95 88888.00 2014-11-18 11:18:26.909 322 11149.79 63.32 57112.55 88888.00 2014-11-18 11:18:27.409 322 11149.54 63.49 57113.24 88888.00 2014-11-18 11:18:27.909 322 11149.28 63.71 57113.94 88888.00 2014-11-18 11:18:28.409 322 11148.99 63.97 57114.69 88888.00 2014-11-18 11:18:28.909 322 11148.71 64.22 57115.50 88888.00 2014-11-18 11:18:29.409 322 11148.44 64.51 57116.19 88888.00 2014-11-18 11:18:29.909 322 11148.16 64.83 57116.94 88888.00 2014-11-18 11:18:30.409 322 11147.90 65.13 57117.74 88888.00 2014-11-18 11:18:30.909 322 11147.68 65.48 57118.46 88888.00 2014-11-18 11:18:31.409 322 11147.47 65.81 57119.16 88888.00 2014-11-18 11:18:31.909 322 11147.27 66.16 57119.92 88888.00 2014-11-18 11:18:32.409 322 11147.05 66.48 57120.57 88888.00 2014-11-18 11:18:32.909 322 11146.84 66.76 57121.14 88888.00 2014-11-18 11:18:33.409 322 11146.70 67.13 57121.77 88888.00 2014-11-18 11:18:33.909 322 11146.56 67.45 57122.29 88888.00 2014-11-18 11:18:34.409 322 11146.43 67.70 57122.77 88888.00 2014-11-18 11:18:34.909 322 11146.28 67.95 57123.21 88888.00 2014-11-18 11:18:35.409 322 11146.17 68.22 57123.53 88888.00 2014-11-18 11:18:35.909 322 11146.12 68.43 57123.83 88888.00 2014-11-18 11:18:36.409 322 11146.07 68.68 57124.04 88888.00 2014-11-18 11:18:36.909 322 11146.02 68.88 57124.16 88888.00 2014-11-18 11:18:37.409 322 11146.05 69.11 57124.23 88888.00 2014-11-18 11:18:37.909 322 11146.05 69.26 57124.27 88888.00 2014-11-18 11:18:38.409 322 11146.05 69.39 57124.24 88888.00 2014-11-18 11:18:38.909 322 11146.12 69.48 57124.24 88888.00 2014-11-18 11:18:39.409 322 11146.16 69.52 57124.11 88888.00 2014-11-18 11:18:39.909 322 11146.14 69.59 57123.91 88888.00 2014-11-18 11:18:40.409 322 11146.15 69.68 57123.73 88888.00 2014-11-18 11:18:40.909 322 11146.15 69.72 57123.53 88888.00 2014-11-18 11:18:41.409 322 11146.14 69.70 57123.20 88888.00 2014-11-18 11:18:41.909 322 11146.14 69.66 57122.78 88888.00 2014-11-18 11:18:42.409 322 11146.14 69.60 57122.41 88888.00 2014-11-18 11:18:42.909 322 11146.13 69.48 57121.96 88888.00 2014-11-18 11:18:43.409 322 11146.16 69.38 57121.42 88888.00 2014-11-18 11:18:43.909 322 11146.16 69.26 57120.84 88888.00 2014-11-18 11:18:44.409 322 11146.16 69.08 57120.32 88888.00 2014-11-18 11:18:44.909 322 11146.21 68.97 57119.85 88888.00 2014-11-18 11:18:45.409 322 11146.22 68.72 57119.24 88888.00 2014-11-18 11:18:45.909 322 11146.17 68.54 57118.57 88888.00 2014-11-18 11:18:46.409 322 11146.15 68.36 57117.95 88888.00 2014-11-18 11:18:46.909 322 11146.13 68.12 57117.32 88888.00 2014-11-18 11:18:47.409 322 11146.02 67.82 57116.71 88888.00 2014-11-18 11:18:47.909 322 11145.92 67.47 57116.14 88888.00 2014-11-18 11:18:48.409 322 11145.81 67.09 57115.74 88888.00 2014-11-18 11:18:48.909 322 11145.61 66.74 57115.39 88888.00 2014-11-18 11:18:49.409 322 11145.43 66.47 57115.11 88888.00 2014-11-18 11:18:49.909 322 11145.19 66.27 57114.85 88888.00 2014-11-18 11:18:50.409 322 11144.90 65.98 57114.68 88888.00 2014-11-18 11:18:50.909 322 11144.60 65.72 57114.74 88888.00 2014-11-18 11:18:51.409 322 11144.32 65.54 57114.74 88888.00 2014-11-18 11:18:51.909 322 11143.93 65.40 57114.81 88888.00 2014-11-18 11:18:52.409 322 11143.55 65.32 57115.01 88888.00 2014-11-18 11:18:52.909 322 11143.15 65.26 57115.20 88888.00 2014-11-18 11:18:53.409 322 11142.76 65.21 57115.56 88888.00 2014-11-18 11:18:53.909 322 11142.41 65.23 57115.95 88888.00 2014-11-18 11:18:54.409 322 11142.09 65.27 57116.41 88888.00 2014-11-18 11:18:54.909 322 11141.71 65.33 57116.96 88888.00 2014-11-18 11:18:55.409 322 11141.33 65.44 57117.44 88888.00 2014-11-18 11:18:55.909 322 11140.98 65.57 57117.90 88888.00 2014-11-18 11:18:56.409 322 11140.64 65.78 57118.47 88888.00 2014-11-18 11:18:56.909 322 11140.33 65.96 57119.02 88888.00 2014-11-18 11:18:57.409 322 11140.05 66.25 57119.57 88888.00 2014-11-18 11:18:57.909 322 11139.82 66.60 57120.18 88888.00 2014-11-18 11:18:58.409 322 11139.59 66.84 57120.82 88888.00 2014-11-18 11:18:58.909 322 11139.39 67.05 57121.47 88888.00 2014-11-18 11:18:59.409 322 11139.21 67.32 57121.90 88888.00 2014-11-18 11:18:59.909 322 11139.08 67.59 57122.35 88888.00 2014-11-18 11:19:00.409 322 11139.01 67.83 57122.86 88888.00 2014-11-18 11:19:00.909 322 11138.99 68.07 57123.22 88888.00 2014-11-18 11:19:01.409 322 11138.95 68.30 57123.54 88888.00 2014-11-18 11:19:01.909 322 11138.97 68.57 57123.85 88888.00 2014-11-18 11:19:02.409 322 11139.00 68.86 57124.10 88888.00 2014-11-18 11:19:02.909 322 11139.08 69.09 57124.40 88888.00 2014-11-18 11:19:03.409 322 11139.14 69.28 57124.56 88888.00 2014-11-18 11:19:03.909 322 11139.21 69.38 57124.75 88888.00 2014-11-18 11:19:04.409 322 11139.34 69.48 57124.82 88888.00 2014-11-18 11:19:04.909 322 11139.45 69.68 57124.93 88888.00 2014-11-18 11:19:05.409 322 11139.61 69.79 57125.01 88888.00 2014-11-18 11:19:05.909 322 11139.81 69.86 57125.01 88888.00 2014-11-18 11:19:06.409 322 11139.95 69.89 57125.01 88888.00 2014-11-18 11:19:06.909 322 11140.09 69.88 57125.05 88888.00 2014-11-18 11:19:07.409 322 11140.32 69.89 57124.99 88888.00 2014-11-18 11:19:07.909 322 11140.48 69.89 57124.89 88888.00 2014-11-18 11:19:08.409 322 11140.61 69.86 57124.88 88888.00 2014-11-18 11:19:08.909 322 11140.72 69.82 57124.80 88888.00 2014-11-18 11:19:09.409 322 11140.89 69.79 57124.72 88888.00 2014-11-18 11:19:09.909 322 11141.05 69.75 57124.55 88888.00 2014-11-18 11:19:10.409 322 11141.12 69.65 57124.49 88888.00 2014-11-18 11:19:10.909 322 11141.21 69.59 57124.42 88888.00 2014-11-18 11:19:11.409 322 11141.27 69.55 57124.35 88888.00 2014-11-18 11:19:11.909 322 11141.29 69.46 57124.24 88888.00 2014-11-18 11:19:12.409 322 11141.28 69.34 57124.12 88888.00 2014-11-18 11:19:12.909 322 11141.29 69.13 57123.90 88888.00 2014-11-18 11:19:13.409 322 11141.22 68.93 57123.68 88888.00 2014-11-18 11:19:13.909 322 11141.19 68.77 57123.40 88888.00 2014-11-18 11:19:14.409 322 11141.14 68.60 57123.18 88888.00 2014-11-18 11:19:14.909 322 11141.07 68.45 57122.96 88888.00 2014-11-18 11:19:15.409 322 11140.99 68.26 57122.63 88888.00 2014-11-18 11:19:15.909 322 11140.80 68.02 57122.32 88888.00 2014-11-18 11:19:16.409 322 11140.60 67.85 57122.01 88888.00 2014-11-18 11:19:16.909 322 11140.41 67.65 57121.60 88888.00 2014-11-18 11:19:17.409 322 11140.17 67.50 57121.24 88888.00 2014-11-18 11:19:17.909 322 11139.94 67.32 57120.98 88888.00 2014-11-18 11:19:18.409 322 11139.67 67.16 57120.68 88888.00 2014-11-18 11:19:18.909 322 11139.40 67.01 57120.38 88888.00 2014-11-18 11:19:19.409 322 11139.13 66.90 57120.05 88888.00 2014-11-18 11:19:19.909 322 11138.87 66.80 57119.78 88888.00 2014-11-18 11:19:20.409 322 11138.57 66.70 57119.54 88888.00 2014-11-18 11:19:20.909 322 11138.25 66.69 57119.42 88888.00 2014-11-18 11:19:21.409 322 11137.96 66.62 57119.29 88888.00 2014-11-18 11:19:21.909 322 11137.68 66.55 57119.31 88888.00 2014-11-18 11:19:22.409 322 11137.39 66.50 57119.17 88888.00 2014-11-18 11:19:22.909 322 11137.14 66.48 57119.05 88888.00 2014-11-18 11:19:23.409 322 11136.90 66.41 57119.04 88888.00 2014-11-18 11:19:23.909 322 11136.69 66.42 57119.09 88888.00 2014-11-18 11:19:24.409 322 11136.50 66.43 57119.07 88888.00 2014-11-18 11:19:24.909 322 11136.34 66.50 57119.10 88888.00 2014-11-18 11:19:25.409 322 11136.15 66.49 57119.23 88888.00 2014-11-18 11:19:25.909 322 11136.05 66.57 57119.28 88888.00 2014-11-18 11:19:26.409 322 11135.91 66.67 57119.46 88888.00 2014-11-18 11:19:26.909 322 11135.78 66.80 57119.70 88888.00 2014-11-18 11:19:27.409 322 11135.64 66.88 57119.94 88888.00 2014-11-18 11:19:27.909 322 11135.56 67.01 57120.14 88888.00 2014-11-18 11:19:28.409 322 11135.47 67.15 57120.45 88888.00 2014-11-18 11:19:28.909 322 11135.40 67.27 57120.68 88888.00 2014-11-18 11:19:29.409 322 11135.37 67.37 57120.92 88888.00 2014-11-18 11:19:29.909 322 11135.31 67.52 57121.15 88888.00 2014-11-18 11:19:30.409 322 11135.32 67.71 57121.41 88888.00 2014-11-18 11:19:30.909 322 11135.35 67.88 57121.64 88888.00 2014-11-18 11:19:31.409 322 11135.38 68.10 57121.87 88888.00 2014-11-18 11:19:31.909 322 11135.49 68.29 57122.10 88888.00 2014-11-18 11:19:32.409 322 11135.57 68.49 57122.25 88888.00 2014-11-18 11:19:32.909 322 11135.63 68.70 57122.41 88888.00 2014-11-18 11:19:33.409 322 11135.78 68.92 57122.55 88888.00 2014-11-18 11:19:33.909 322 11136.02 69.14 57122.61 88888.00 2014-11-18 11:19:34.409 322 11136.24 69.35 57122.64 88888.00 2014-11-18 11:19:34.909 322 11136.48 69.56 57122.64 88888.00 2014-11-18 11:19:35.409 322 11136.75 69.82 57122.58 88888.00 2014-11-18 11:19:35.909 322 11137.09 70.03 57122.48 88888.00 2014-11-18 11:19:36.409 322 11137.39 70.22 57122.28 88888.00 2014-11-18 11:19:36.909 322 11137.73 70.41 57122.10 88888.00 2014-11-18 11:19:37.409 322 11138.09 70.54 57121.81 88888.00 2014-11-18 11:19:37.909 322 11138.48 70.68 57121.45 88888.00 2014-11-18 11:19:38.409 322 11138.84 70.84 57121.02 88888.00 2014-11-18 11:19:38.909 322 11139.28 70.97 57120.53 88888.00 2014-11-18 11:19:39.409 322 11139.73 71.08 57120.04 88888.00 2014-11-18 11:19:39.909 322 11140.12 71.13 57119.46 88888.00 2014-11-18 11:19:40.409 322 11140.47 71.17 57118.89 88888.00 2014-11-18 11:19:40.909 322 11140.86 71.09 57118.19 88888.00 2014-11-18 11:19:41.409 322 11141.24 71.03 57117.58 88888.00 2014-11-18 11:19:41.909 322 11141.65 70.90 57116.91 88888.00 2014-11-18 11:19:42.409 322 11141.99 70.71 57116.10 88888.00 2014-11-18 11:19:42.909 322 11142.30 70.52 57115.37 88888.00 2014-11-18 11:19:43.409 322 11142.61 70.27 57114.72 88888.00 2014-11-18 11:19:43.909 322 11142.90 70.00 57114.01 88888.00 2014-11-18 11:19:44.409 322 11143.14 69.69 57113.24 88888.00 2014-11-18 11:19:44.909 322 11143.41 69.38 57112.53 88888.00 2014-11-18 11:19:45.409 322 11143.60 69.05 57111.84 88888.00 2014-11-18 11:19:45.909 322 11143.76 68.67 57111.21 88888.00 2014-11-18 11:19:46.409 322 11143.90 68.17 57110.57 88888.00 2014-11-18 11:19:46.909 322 11144.01 67.73 57110.03 88888.00 2014-11-18 11:19:47.409 322 11144.06 67.25 57109.55 88888.00 2014-11-18 11:19:47.909 322 11144.12 66.81 57109.22 88888.00 2014-11-18 11:19:48.409 322 11144.13 66.39 57109.02 88888.00 2014-11-18 11:19:48.909 322 11144.05 66.11 57108.94 88888.00 2014-11-18 11:19:49.409 322 11143.93 65.89 57108.90 88888.00 2014-11-18 11:19:49.909 322 11143.80 65.68 57109.06 88888.00 2014-11-18 11:19:50.409 322 11143.67 65.55 57109.34 88888.00 2014-11-18 11:19:50.909 322 11143.45 65.47 57109.66 88888.00 2014-11-18 11:19:51.409 322 11143.23 65.43 57110.04 88888.00 2014-11-18 11:19:51.909 322 11143.01 65.48 57110.54 88888.00 2014-11-18 11:19:52.409 322 11142.88 65.58 57111.07 88888.00 2014-11-18 11:19:52.909 322 11142.67 65.77 57111.71 88888.00 2014-11-18 11:19:53.409 322 11142.54 65.96 57112.27 88888.00 2014-11-18 11:19:53.909 322 11142.47 66.20 57112.68 88888.00 2014-11-18 11:19:54.409 322 11142.42 66.49 57113.08 88888.00 2014-11-18 11:19:54.909 322 11142.37 66.80 57113.41 88888.00 2014-11-18 11:19:55.409 322 11142.31 67.05 57113.75 88888.00 2014-11-18 11:19:55.909 322 11142.28 67.39 57114.13 88888.00 2014-11-18 11:19:56.409 322 11142.28 67.79 57114.37 88888.00 2014-11-18 11:19:56.909 322 11142.32 68.17 57114.62 88888.00 2014-11-18 11:19:57.409 322 11142.40 68.51 57114.78 88888.00 2014-11-18 11:19:57.909 322 11142.52 68.87 57114.90 88888.00 2014-11-18 11:19:58.409 322 11142.63 69.21 57114.97 88888.00 2014-11-18 11:19:58.909 322 11142.76 69.59 57114.88 88888.00 2014-11-18 11:19:59.409 322 11142.91 69.97 57114.84 88888.00 2014-11-18 11:19:59.909 322 11143.08 70.35 57114.80 88888.00 2014-11-18 11:20:00.409 322 11143.31 70.63 57114.60 88888.00 2014-11-18 11:20:00.909 322 11143.56 70.90 57114.17 88888.00 2014-11-18 11:20:01.409 322 11143.81 71.16 57113.83 88888.00 2014-11-18 11:20:01.909 322 11144.13 71.37 57113.36 88888.00 2014-11-18 11:20:02.409 322 11144.43 71.58 57112.81 88888.00 2014-11-18 11:20:02.909 322 11144.75 71.80 57112.25 88888.00 2014-11-18 11:20:03.409 322 11145.06 71.91 57111.70 88888.00 2014-11-18 11:20:03.909 322 11145.40 72.06 57111.06 88888.00 2014-11-18 11:20:04.409 322 11145.74 72.17 57110.35 88888.00 2014-11-18 11:20:04.909 322 11146.06 72.19 57109.61 88888.00 2014-11-18 11:20:05.409 322 11146.37 72.14 57108.81 88888.00 2014-11-18 11:20:05.909 322 11146.70 72.10 57108.05 88888.00 2014-11-18 11:20:06.409 322 11147.04 72.03 57107.20 88888.00 2014-11-18 11:20:06.909 322 11147.38 71.81 57106.37 88888.00 2014-11-18 11:20:07.409 322 11147.65 71.62 57105.49 88888.00 2014-11-18 11:20:07.909 322 11147.95 71.38 57104.57 88888.00 2014-11-18 11:20:08.409 322 11148.22 71.11 57103.65 88888.00 2014-11-18 11:20:08.909 322 11148.46 70.88 57102.81 88888.00 2014-11-18 11:20:09.409 322 11148.71 70.56 57102.02 88888.00 2014-11-18 11:20:09.909 322 11148.90 70.31 57101.23 88888.00 2014-11-18 11:20:10.409 322 11149.07 70.08 57100.49 88888.00 2014-11-18 11:20:10.909 322 11149.26 69.88 57099.82 88888.00 2014-11-18 11:20:11.409 322 11149.43 69.63 57099.22 88888.00 2014-11-18 11:20:11.909 322 11149.56 69.46 57098.73 88888.00 2014-11-18 11:20:12.409 322 11149.68 69.27 57098.29 88888.00 2014-11-18 11:20:12.909 322 11149.78 69.13 57097.87 88888.00 2014-11-18 11:20:13.409 322 11149.84 68.99 57097.51 88888.00 2014-11-18 11:20:13.909 322 11149.85 68.92 57097.15 88888.00 2014-11-18 11:20:14.409 322 11149.89 68.83 57096.94 88888.00 2014-11-18 11:20:14.909 322 11149.90 68.71 57096.74 88888.00 2014-11-18 11:20:15.409 322 11149.88 68.65 57096.53 88888.00 2014-11-18 11:20:15.909 322 11149.81 68.63 57096.33 88888.00 2014-11-18 11:20:16.409 322 11149.77 68.58 57096.27 88888.00 2014-11-18 11:20:16.909 322 11149.75 68.44 57096.13 88888.00 2014-11-18 11:20:17.409 322 11149.68 68.33 57095.94 88888.00 2014-11-18 11:20:17.909 322 11149.62 68.26 57095.80 88888.00 2014-11-18 11:20:18.409 322 11149.58 68.26 57095.76 88888.00 2014-11-18 11:20:18.909 322 11149.51 68.24 57095.73 88888.00 2014-11-18 11:20:19.409 322 11149.36 68.16 57095.71 88888.00 2014-11-18 11:20:19.909 322 11149.26 68.19 57095.76 88888.00 2014-11-18 11:20:20.409 322 11149.19 68.24 57095.80 88888.00 2014-11-18 11:20:20.909 322 11149.11 68.27 57095.84 88888.00 2014-11-18 11:20:21.409 322 11149.07 68.33 57095.88 88888.00 2014-11-18 11:20:21.909 322 11149.01 68.38 57095.92 88888.00 2014-11-18 11:20:22.409 322 11149.01 68.49 57096.01 88888.00 2014-11-18 11:20:22.909 322 11148.99 68.44 57096.04 88888.00 2014-11-18 11:20:23.409 322 11148.95 68.43 57095.98 88888.00 2014-11-18 11:20:23.909 322 11148.94 68.50 57095.99 88888.00 2014-11-18 11:20:24.409 322 11148.98 68.52 57095.94 88888.00 2014-11-18 11:20:24.909 322 11148.93 68.52 57095.94 88888.00 2014-11-18 11:20:25.410 322 11148.92 68.50 57095.92 88888.00 2014-11-18 11:20:25.910 322 11148.94 68.51 57095.90 88888.00 2014-11-18 11:20:26.410 322 11148.98 68.58 57095.95 88888.00 2014-11-18 11:20:26.910 322 11148.97 68.61 57095.82 88888.00 2014-11-18 11:20:27.410 322 11148.98 68.64 57095.75 88888.00 2014-11-18 11:20:27.910 322 11148.98 68.61 57095.71 88888.00 2014-11-18 11:20:28.410 322 11149.01 68.59 57095.65 88888.00 2014-11-18 11:20:28.910 322 11149.05 68.57 57095.61 88888.00 2014-11-18 11:20:29.410 322 11149.11 68.56 57095.52 88888.00 2014-11-18 11:20:29.910 322 11149.19 68.56 57095.45 88888.00 2014-11-18 11:20:30.410 322 11149.27 68.58 57095.39 88888.00 2014-11-18 11:20:30.910 322 11149.28 68.57 57095.36 88888.00 2014-11-18 11:20:31.410 322 11149.40 68.58 57095.35 88888.00 2014-11-18 11:20:31.910 322 11149.53 68.58 57095.34 88888.00 2014-11-18 11:20:32.410 322 11149.58 68.60 57095.29 88888.00 2014-11-18 11:20:32.910 322 11149.70 68.68 57095.30 88888.00 2014-11-18 11:20:33.410 322 11149.85 68.72 57095.29 88888.00 2014-11-18 11:20:33.910 322 11150.04 68.78 57095.35 88888.00 2014-11-18 11:20:34.410 322 11150.23 68.91 57095.39 88888.00 2014-11-18 11:20:34.910 322 11150.41 69.01 57095.43 88888.00 2014-11-18 11:20:35.410 322 11150.60 69.09 57095.42 88888.00 2014-11-18 11:20:35.910 322 11150.88 69.19 57095.42 88888.00 2014-11-18 11:20:36.410 322 11151.11 69.28 57095.43 88888.00 2014-11-18 11:20:36.910 322 11151.25 69.38 57095.41 88888.00 2014-11-18 11:20:37.410 322 11151.39 69.52 57095.31 88888.00 2014-11-18 11:20:37.910 322 11151.56 69.59 57095.09 88888.00 2014-11-18 11:20:38.410 322 11151.70 69.66 57094.96 88888.00 2014-11-18 11:20:38.910 322 11151.87 69.80 57094.84 88888.00 2014-11-18 11:20:39.410 322 11151.99 69.90 57094.72 88888.00 2014-11-18 11:20:39.910 322 11152.05 69.99 57094.63 88888.00 2014-11-18 11:20:40.410 322 11152.14 70.00 57094.47 88888.00 2014-11-18 11:20:40.910 322 11152.17 69.96 57094.40 88888.00 2014-11-18 11:20:41.410 322 11152.13 69.96 57094.33 88888.00 2014-11-18 11:20:41.910 322 11152.07 70.02 57094.19 88888.00 2014-11-18 11:20:42.410 322 11152.00 70.06 57093.94 88888.00 2014-11-18 11:20:42.910 322 11152.00 70.06 57093.74 88888.00 2014-11-18 11:20:43.410 322 11151.91 70.03 57093.62 88888.00 2014-11-18 11:20:43.910 322 11151.80 70.03 57093.36 88888.00 2014-11-18 11:20:44.410 322 11151.69 70.01 57093.16 88888.00 2014-11-18 11:20:44.910 322 11151.61 69.96 57092.97 88888.00 2014-11-18 11:20:45.410 322 11151.46 69.92 57092.73 88888.00 2014-11-18 11:20:45.910 322 11151.30 69.85 57092.48 88888.00 2014-11-18 11:20:46.410 322 11151.09 69.80 57092.29 88888.00 2014-11-18 11:20:46.910 322 11150.97 69.73 57092.06 88888.00 2014-11-18 11:20:47.410 322 11150.76 69.60 57091.73 88888.00 2014-11-18 11:20:47.910 322 11150.55 69.39 57091.33 88888.00 2014-11-18 11:20:48.410 322 11150.40 69.19 57091.18 88888.00 2014-11-18 11:20:48.910 322 11150.15 69.00 57090.94 88888.00 2014-11-18 11:20:49.410 322 11149.95 68.79 57090.62 88888.00 2014-11-18 11:20:49.910 322 11149.70 68.60 57090.30 88888.00 2014-11-18 11:20:50.410 322 11149.47 68.39 57090.04 88888.00 2014-11-18 11:20:50.910 322 11149.21 68.10 57089.79 88888.00 2014-11-18 11:20:51.410 322 11148.94 67.77 57089.49 88888.00 2014-11-18 11:20:51.910 322 11148.66 67.44 57089.17 88888.00 2014-11-18 11:20:52.410 322 11148.39 67.16 57089.07 88888.00 2014-11-18 11:20:52.910 322 11148.08 66.83 57089.11 88888.00 2014-11-18 11:20:53.410 322 11147.73 66.50 57088.92 88888.00 2014-11-18 11:20:53.910 322 11147.38 66.23 57088.73 88888.00 2014-11-18 11:20:54.410 322 11147.00 65.95 57088.66 88888.00 2014-11-18 11:20:54.910 322 11146.69 65.64 57088.69 88888.00 2014-11-18 11:20:55.410 322 11146.27 65.38 57088.75 88888.00 2014-11-18 11:20:55.910 322 11145.88 65.14 57088.88 88888.00 2014-11-18 11:20:56.410 322 11145.50 64.90 57089.11 88888.00 2014-11-18 11:20:56.910 322 11145.13 64.73 57089.42 88888.00 2014-11-18 11:20:57.410 322 11144.73 64.57 57089.70 88888.00 2014-11-18 11:20:57.910 322 11144.39 64.38 57089.98 88888.00 2014-11-18 11:20:58.410 322 11144.01 64.31 57090.27 88888.00 2014-11-18 11:20:58.910 322 11143.67 64.26 57090.65 88888.00 2014-11-18 11:20:59.410 322 11143.35 64.24 57090.97 88888.00 2014-11-18 11:20:59.910 322 11143.02 64.25 57091.30 88888.00 2014-11-18 11:21:00.410 322 11142.69 64.26 57091.67 88888.00 2014-11-18 11:21:00.910 322 11142.41 64.34 57091.88 88888.00 2014-11-18 11:21:01.410 322 11142.16 64.42 57092.19 88888.00 2014-11-18 11:21:01.910 322 11141.90 64.53 57092.54 88888.00 2014-11-18 11:21:02.410 322 11141.70 64.71 57092.89 88888.00 2014-11-18 11:21:02.910 322 11141.50 64.82 57093.21 88888.00 2014-11-18 11:21:03.410 322 11141.28 64.94 57093.42 88888.00 2014-11-18 11:21:03.910 322 11141.21 65.03 57093.51 88888.00 2014-11-18 11:21:04.410 322 11141.15 65.10 57093.60 88888.00 2014-11-18 11:21:04.910 322 11141.03 65.13 57093.70 88888.00 2014-11-18 11:21:05.410 322 11140.98 65.23 57093.80 88888.00 2014-11-18 11:21:05.910 322 11140.98 65.41 57093.81 88888.00 2014-11-18 11:21:06.410 322 11140.96 65.47 57093.76 88888.00 2014-11-18 11:21:06.910 322 11140.94 65.48 57093.74 88888.00 2014-11-18 11:21:07.410 322 11140.91 65.50 57093.60 88888.00 2014-11-18 11:21:07.910 322 11140.89 65.54 57093.53 88888.00 2014-11-18 11:21:08.410 322 11140.88 65.54 57093.50 88888.00 2014-11-18 11:21:08.910 322 11140.87 65.50 57093.48 88888.00 2014-11-18 11:21:09.410 322 11140.92 65.40 57093.32 88888.00 2014-11-18 11:21:09.910 322 11140.93 65.37 57093.17 88888.00 2014-11-18 11:21:10.410 322 11140.95 65.33 57092.98 88888.00 2014-11-18 11:21:10.910 322 11140.96 65.27 57092.77 88888.00 2014-11-18 11:21:11.410 322 11140.95 65.20 57092.60 88888.00 2014-11-18 11:21:11.910 322 11140.95 65.16 57092.51 88888.00 2014-11-18 11:21:12.410 322 11140.92 65.05 57092.42 88888.00 2014-11-18 11:21:12.910 322 11140.86 64.93 57092.40 88888.00 2014-11-18 11:21:13.410 322 11140.81 64.82 57092.25 88888.00 2014-11-18 11:21:13.910 322 11140.75 64.66 57092.09 88888.00 2014-11-18 11:21:14.410 322 11140.72 64.48 57092.01 88888.00 2014-11-18 11:21:14.910 322 11140.67 64.32 57091.95 88888.00 2014-11-18 11:21:15.410 322 11140.58 64.17 57091.83 88888.00 2014-11-18 11:21:15.910 322 11140.47 64.02 57091.77 88888.00 2014-11-18 11:21:16.410 322 11140.34 63.92 57091.75 88888.00 2014-11-18 11:21:16.910 322 11140.25 63.80 57091.74 88888.00 2014-11-18 11:21:17.410 322 11140.13 63.60 57091.74 88888.00 2014-11-18 11:21:17.910 322 11140.05 63.42 57091.80 88888.00 2014-11-18 11:21:18.410 322 11139.92 63.28 57091.90 88888.00 2014-11-18 11:21:18.910 322 11139.75 63.07 57091.97 88888.00 2014-11-18 11:21:19.410 322 11139.60 62.89 57092.06 88888.00 2014-11-18 11:21:19.910 322 11139.48 62.78 57092.22 88888.00 2014-11-18 11:21:20.410 322 11139.34 62.67 57092.45 88888.00 2014-11-18 11:21:20.910 322 11139.20 62.58 57092.64 88888.00 2014-11-18 11:21:21.410 322 11139.07 62.53 57092.85 88888.00 2014-11-18 11:21:21.910 322 11138.93 62.44 57093.08 88888.00 2014-11-18 11:21:22.410 322 11138.79 62.34 57093.40 88888.00 2014-11-18 11:21:22.910 322 11138.66 62.28 57093.67 88888.00 2014-11-18 11:21:23.410 322 11138.52 62.26 57094.00 88888.00 2014-11-18 11:21:23.910 322 11138.36 62.24 57094.46 88888.00 2014-11-18 11:21:24.410 322 11138.22 62.25 57094.89 88888.00 2014-11-18 11:21:24.910 322 11138.13 62.30 57095.20 88888.00 2014-11-18 11:21:25.410 322 11138.00 62.33 57095.55 88888.00 2014-11-18 11:21:25.910 322 11137.82 62.37 57095.94 88888.00 2014-11-18 11:21:26.410 322 11137.67 62.38 57096.40 88888.00 2014-11-18 11:21:26.910 322 11137.59 62.48 57096.91 88888.00 2014-11-18 11:21:27.410 322 11137.42 62.58 57097.35 88888.00 2014-11-18 11:21:27.910 322 11137.32 62.69 57097.81 88888.00 2014-11-18 11:21:28.410 322 11137.16 62.81 57098.29 88888.00 2014-11-18 11:21:28.910 322 11136.97 62.89 57098.74 88888.00 2014-11-18 11:21:29.410 322 11136.81 63.05 57099.22 88888.00 2014-11-18 11:21:29.910 322 11136.64 63.20 57099.67 88888.00 2014-11-18 11:21:30.410 322 11136.46 63.36 57100.18 88888.00 2014-11-18 11:21:30.910 322 11136.21 63.55 57100.67 88888.00 2014-11-18 11:21:31.410 322 11136.02 63.70 57101.19 88888.00 2014-11-18 11:21:31.910 322 11135.84 63.94 57101.66 88888.00 2014-11-18 11:21:32.410 322 11135.65 64.10 57102.08 88888.00 2014-11-18 11:21:32.910 322 11135.49 64.18 57102.50 88888.00 2014-11-18 11:21:33.410 322 11135.30 64.30 57102.91 88888.00 2014-11-18 11:21:33.910 322 11135.11 64.45 57103.29 88888.00 2014-11-18 11:21:34.410 322 11134.88 64.66 57103.63 88888.00 2014-11-18 11:21:34.910 322 11134.61 64.72 57104.09 88888.00 2014-11-18 11:21:35.410 322 11134.41 64.82 57104.46 88888.00 2014-11-18 11:21:35.910 322 11134.22 64.97 57104.78 88888.00 2014-11-18 11:21:36.410 322 11134.01 65.11 57105.06 88888.00 2014-11-18 11:21:36.910 322 11133.80 65.26 57105.38 88888.00 2014-11-18 11:21:37.410 322 11133.59 65.32 57105.64 88888.00 2014-11-18 11:21:37.910 322 11133.44 65.37 57105.85 88888.00 2014-11-18 11:21:38.410 322 11133.21 65.44 57106.03 88888.00 2014-11-18 11:21:38.910 322 11133.01 65.54 57106.22 88888.00 2014-11-18 11:21:39.410 322 11132.82 65.59 57106.39 88888.00 2014-11-18 11:21:39.910 322 11132.62 65.60 57106.54 88888.00 2014-11-18 11:21:40.410 322 11132.43 65.61 57106.66 88888.00 2014-11-18 11:21:40.910 322 11132.26 65.61 57106.76 88888.00 2014-11-18 11:21:41.410 322 11132.07 65.59 57106.78 88888.00 2014-11-18 11:21:41.910 322 11131.85 65.59 57106.82 88888.00 2014-11-18 11:21:42.410 322 11131.67 65.58 57106.84 88888.00 2014-11-18 11:21:42.910 322 11131.51 65.54 57106.89 88888.00 2014-11-18 11:21:43.410 322 11131.37 65.53 57107.05 88888.00 2014-11-18 11:21:43.910 322 11131.23 65.57 57107.15 88888.00 2014-11-18 11:21:44.410 322 11131.07 65.62 57107.14 88888.00 2014-11-18 11:21:44.910 322 11130.93 65.59 57107.15 88888.00 2014-11-18 11:21:45.410 322 11130.82 65.58 57107.15 88888.00 2014-11-18 11:21:45.910 322 11130.72 65.53 57107.10 88888.00 2014-11-18 11:21:46.410 322 11130.59 65.47 57107.09 88888.00 2014-11-18 11:21:46.910 322 11130.45 65.46 57107.10 88888.00 2014-11-18 11:21:47.410 322 11130.35 65.45 57107.09 88888.00 2014-11-18 11:21:47.910 322 11130.28 65.39 57107.02 88888.00 2014-11-18 11:21:48.410 322 11130.14 65.38 57106.95 88888.00 2014-11-18 11:21:48.910 322 11129.98 65.33 57106.86 88888.00 2014-11-18 11:21:49.410 322 11129.84 65.21 57106.75 88888.00 2014-11-18 11:21:49.910 322 11129.73 65.11 57106.67 88888.00 2014-11-18 11:21:50.410 322 11129.63 65.03 57106.58 88888.00 2014-11-18 11:21:50.910 322 11129.49 64.92 57106.39 88888.00 2014-11-18 11:21:51.410 322 11129.32 64.83 57106.28 88888.00 2014-11-18 11:21:51.910 322 11129.18 64.73 57106.19 88888.00 2014-11-18 11:21:52.410 322 11129.07 64.59 57106.06 88888.00 2014-11-18 11:21:52.910 322 11128.92 64.46 57105.96 88888.00 2014-11-18 11:21:53.410 322 11128.77 64.38 57105.81 88888.00 2014-11-18 11:21:53.910 322 11128.62 64.30 57105.66 88888.00 2014-11-18 11:21:54.410 322 11128.44 64.15 57105.56 88888.00 2014-11-18 11:21:54.910 322 11128.23 64.01 57105.40 88888.00 2014-11-18 11:21:55.410 322 11128.04 63.91 57105.19 88888.00 2014-11-18 11:21:55.910 322 11127.87 63.76 57105.12 88888.00 2014-11-18 11:21:56.410 322 11127.67 63.60 57105.06 88888.00 2014-11-18 11:21:56.910 322 11127.46 63.42 57104.86 88888.00 2014-11-18 11:21:57.410 322 11127.26 63.22 57104.72 88888.00 2014-11-18 11:21:57.910 322 11127.03 63.01 57104.54 88888.00 2014-11-18 11:21:58.410 322 11126.77 62.76 57104.45 88888.00 2014-11-18 11:21:58.910 322 11126.49 62.53 57104.44 88888.00 2014-11-18 11:21:59.410 322 11126.14 62.28 57104.40 88888.00 2014-11-18 11:21:59.910 322 11125.84 62.06 57104.44 88888.00 2014-11-18 11:22:00.410 322 11125.48 61.81 57104.54 88888.00 2014-11-18 11:22:00.910 322 11125.10 61.56 57104.65 88888.00 2014-11-18 11:22:01.410 322 11124.77 61.30 57104.79 88888.00 2014-11-18 11:22:01.910 322 11124.39 61.11 57104.92 88888.00 2014-11-18 11:22:02.410 322 11123.97 60.91 57105.11 88888.00 2014-11-18 11:22:02.910 322 11123.54 60.71 57105.40 88888.00 2014-11-18 11:22:03.410 322 11123.05 60.51 57105.68 88888.00 2014-11-18 11:22:03.910 322 11122.59 60.38 57105.96 88888.00 2014-11-18 11:22:04.410 322 11122.13 60.26 57106.34 88888.00 2014-11-18 11:22:04.910 322 11121.64 60.11 57106.83 88888.00 2014-11-18 11:22:05.410 322 11121.13 60.04 57107.40 88888.00 2014-11-18 11:22:05.910 322 11120.65 60.01 57107.94 88888.00 2014-11-18 11:22:06.410 322 11120.15 60.01 57108.48 88888.00 2014-11-18 11:22:06.910 322 11119.61 60.07 57109.07 88888.00 2014-11-18 11:22:07.410 322 11119.06 60.14 57109.70 88888.00 2014-11-18 11:22:07.910 322 11118.54 60.18 57110.43 88888.00 2014-11-18 11:22:08.410 322 11118.02 60.35 57111.12 88888.00 2014-11-18 11:22:08.910 322 11117.51 60.57 57111.82 88888.00 2014-11-18 11:22:09.410 322 11117.04 60.83 57112.62 88888.00 2014-11-18 11:22:09.910 322 11116.55 61.03 57113.39 88888.00 2014-11-18 11:22:10.410 322 11116.12 61.35 57114.11 88888.00 2014-11-18 11:22:10.910 322 11115.72 61.71 57114.88 88888.00 2014-11-18 11:22:11.410 322 11115.36 62.05 57115.54 88888.00 2014-11-18 11:22:11.910 322 11115.08 62.33 57116.15 88888.00 2014-11-18 11:22:12.410 322 11114.79 62.51 57116.68 88888.00 2014-11-18 11:22:12.910 322 11114.51 62.78 57117.23 88888.00 2014-11-18 11:22:13.410 322 11114.31 62.99 57117.77 88888.00 2014-11-18 11:22:13.910 322 11114.09 63.24 57118.28 88888.00 2014-11-18 11:22:14.410 322 11113.90 63.50 57118.70 88888.00 2014-11-18 11:22:14.910 322 11113.69 63.71 57118.99 88888.00 2014-11-18 11:22:15.410 322 11113.56 63.89 57119.36 88888.00 2014-11-18 11:22:15.910 322 11113.42 64.09 57119.76 88888.00 2014-11-18 11:22:16.410 322 11113.33 64.28 57120.04 88888.00 2014-11-18 11:22:16.910 322 11113.22 64.48 57120.33 88888.00 2014-11-18 11:22:17.410 322 11113.14 64.59 57120.60 88888.00 2014-11-18 11:22:17.910 322 11113.12 64.73 57120.79 88888.00 2014-11-18 11:22:18.410 322 11113.12 64.80 57120.97 88888.00 2014-11-18 11:22:18.910 322 11113.14 64.85 57121.16 88888.00 2014-11-18 11:22:19.410 322 11113.15 64.93 57121.37 88888.00 2014-11-18 11:22:19.910 322 11113.18 64.94 57121.49 88888.00 2014-11-18 11:22:20.410 322 11113.25 64.97 57121.62 88888.00 2014-11-18 11:22:20.910 322 11113.26 64.96 57121.65 88888.00 2014-11-18 11:22:21.410 322 11113.32 64.91 57121.73 88888.00 2014-11-18 11:22:21.910 322 11113.39 64.83 57121.81 88888.00 2014-11-18 11:22:22.410 322 11113.43 64.73 57121.88 88888.00 2014-11-18 11:22:22.910 322 11113.53 64.64 57122.03 88888.00 2014-11-18 11:22:23.410 322 11113.58 64.62 57122.07 88888.00 2014-11-18 11:22:23.910 322 11113.69 64.52 57122.11 88888.00 2014-11-18 11:22:24.410 322 11113.78 64.34 57122.11 88888.00 2014-11-18 11:22:24.910 322 11113.82 64.16 57122.16 88888.00 2014-11-18 11:22:25.410 322 11113.88 63.97 57122.17 88888.00 2014-11-18 11:22:25.910 322 11113.90 63.76 57122.16 88888.00 2014-11-18 11:22:26.410 322 11113.88 63.58 57122.19 88888.00 2014-11-18 11:22:26.910 322 11113.83 63.33 57122.20 88888.00 2014-11-18 11:22:27.410 322 11113.74 63.13 57122.19 88888.00 2014-11-18 11:22:27.910 322 11113.67 62.93 57122.25 88888.00 2014-11-18 11:22:28.410 322 11113.55 62.68 57122.29 88888.00 2014-11-18 11:22:28.910 322 11113.35 62.42 57122.28 88888.00 2014-11-18 11:22:29.410 322 11113.20 62.19 57122.36 88888.00 2014-11-18 11:22:29.910 322 11112.99 61.93 57122.37 88888.00 2014-11-18 11:22:30.410 322 11112.74 61.67 57122.44 88888.00 2014-11-18 11:22:30.910 322 11112.46 61.45 57122.54 88888.00 2014-11-18 11:22:31.410 322 11112.19 61.24 57122.62 88888.00 2014-11-18 11:22:31.910 322 11111.95 61.06 57122.73 88888.00 2014-11-18 11:22:32.410 322 11111.61 60.88 57122.76 88888.00 2014-11-18 11:22:32.910 322 11111.26 60.69 57122.78 88888.00 2014-11-18 11:22:33.410 322 11110.87 60.45 57122.86 88888.00 2014-11-18 11:22:33.910 322 11110.47 60.24 57122.97 88888.00 2014-11-18 11:22:34.410 322 11110.08 60.07 57122.97 88888.00 2014-11-18 11:22:34.910 322 11109.69 59.86 57123.06 88888.00 2014-11-18 11:22:35.410 322 11109.26 59.62 57123.12 88888.00 2014-11-18 11:22:35.910 322 11108.81 59.45 57123.18 88888.00 2014-11-18 11:22:36.410 322 11108.40 59.20 57123.21 88888.00 2014-11-18 11:22:36.910 322 11107.93 59.02 57123.31 88888.00 2014-11-18 11:22:37.410 322 11107.49 58.88 57123.40 88888.00 2014-11-18 11:22:37.910 322 11107.04 58.74 57123.50 88888.00 2014-11-18 11:22:38.410 322 11106.53 58.60 57123.66 88888.00 2014-11-18 11:22:38.910 322 11106.00 58.44 57123.84 88888.00 2014-11-18 11:22:39.410 322 11105.48 58.29 57124.05 88888.00 2014-11-18 11:22:39.910 322 11104.96 58.22 57124.27 88888.00 2014-11-18 11:22:40.410 322 11104.43 58.12 57124.42 88888.00 2014-11-18 11:22:40.910 322 11103.94 58.10 57124.66 88888.00 2014-11-18 11:22:41.410 322 11103.42 58.03 57124.85 88888.00 2014-11-18 11:22:41.910 322 11102.92 58.00 57125.07 88888.00 2014-11-18 11:22:42.410 322 11102.48 58.00 57125.28 88888.00 2014-11-18 11:22:42.910 322 11102.03 58.05 57125.53 88888.00 2014-11-18 11:22:43.410 322 11101.62 58.05 57125.76 88888.00 2014-11-18 11:22:43.910 322 11101.21 58.04 57125.96 88888.00 2014-11-18 11:22:44.410 322 11100.76 58.10 57126.17 88888.00 2014-11-18 11:22:44.910 322 11100.34 58.15 57126.41 88888.00 2014-11-18 11:22:45.410 322 11099.93 58.17 57126.59 88888.00 2014-11-18 11:22:45.910 322 11099.51 58.22 57126.72 88888.00 2014-11-18 11:22:46.410 322 11099.15 58.25 57126.86 88888.00 2014-11-18 11:22:46.910 322 11098.75 58.26 57126.95 88888.00 2014-11-18 11:22:47.410 322 11098.41 58.27 57127.05 88888.00 2014-11-18 11:22:47.910 322 11098.08 58.29 57127.16 88888.00 2014-11-18 11:22:48.410 322 11097.74 58.30 57127.19 88888.00 2014-11-18 11:22:48.910 322 11097.49 58.32 57127.29 88888.00 2014-11-18 11:22:49.410 322 11097.20 58.32 57127.20 88888.00 2014-11-18 11:22:49.910 322 11096.93 58.34 57127.20 88888.00 2014-11-18 11:22:50.410 322 11096.66 58.26 57127.19 88888.00 2014-11-18 11:22:50.910 322 11096.42 58.23 57127.12 88888.00 2014-11-18 11:22:51.410 322 11096.19 58.26 57127.04 88888.00 2014-11-18 11:22:51.910 322 11096.03 58.31 57126.95 88888.00 2014-11-18 11:22:52.410 322 11095.89 58.26 57126.91 88888.00 2014-11-18 11:22:52.910 322 11095.74 58.22 57126.80 88888.00 2014-11-18 11:22:53.410 322 11095.57 58.18 57126.71 88888.00 2014-11-18 11:22:53.910 322 11095.43 58.15 57126.58 88888.00 2014-11-18 11:22:54.410 322 11095.27 58.04 57126.41 88888.00 2014-11-18 11:22:54.910 322 11095.13 57.97 57126.26 88888.00 2014-11-18 11:22:55.410 322 11095.00 57.95 57126.14 88888.00 2014-11-18 11:22:55.910 322 11094.88 57.89 57126.07 88888.00 2014-11-18 11:22:56.410 322 11094.72 57.73 57125.96 88888.00 2014-11-18 11:22:56.910 322 11094.56 57.58 57125.91 88888.00 2014-11-18 11:22:57.410 322 11094.38 57.43 57125.84 88888.00 2014-11-18 11:22:57.910 322 11094.18 57.29 57125.73 88888.00 2014-11-18 11:22:58.410 322 11094.02 57.15 57125.70 88888.00 2014-11-18 11:22:58.910 322 11093.81 56.96 57125.75 88888.00 2014-11-18 11:22:59.410 322 11093.54 56.88 57125.77 88888.00 2014-11-18 11:22:59.910 322 11093.28 56.80 57125.77 88888.00 2014-11-18 11:23:00.410 322 11092.99 56.69 57125.81 88888.00 2014-11-18 11:23:00.910 322 11092.73 56.55 57125.91 88888.00 2014-11-18 11:23:01.410 322 11092.46 56.42 57126.04 88888.00 2014-11-18 11:23:01.910 322 11092.20 56.32 57126.12 88888.00 2014-11-18 11:23:02.410 322 11091.90 56.26 57126.28 88888.00 2014-11-18 11:23:02.910 322 11091.58 56.16 57126.46 88888.00 2014-11-18 11:23:03.410 322 11091.25 56.06 57126.67 88888.00 2014-11-18 11:23:03.910 322 11090.89 55.96 57126.82 88888.00 2014-11-18 11:23:04.410 322 11090.49 55.89 57127.01 88888.00 2014-11-18 11:23:04.910 322 11090.13 55.79 57127.20 88888.00 2014-11-18 11:23:05.410 322 11089.77 55.62 57127.42 88888.00 2014-11-18 11:23:05.910 322 11089.38 55.48 57127.75 88888.00 2014-11-18 11:23:06.410 322 11089.01 55.39 57127.96 88888.00 2014-11-18 11:23:06.910 322 11088.66 55.32 57128.03 88888.00 2014-11-18 11:23:07.410 322 11088.34 55.25 57128.15 88888.00 2014-11-18 11:23:07.910 322 11088.04 55.16 57128.28 88888.00 2014-11-18 11:23:08.410 322 11087.76 55.09 57128.41 88888.00 2014-11-18 11:23:08.910 322 11087.50 55.02 57128.62 88888.00 2014-11-18 11:23:09.410 322 11087.28 54.97 57128.81 88888.00 2014-11-18 11:23:09.910 322 11087.03 54.96 57128.97 88888.00 2014-11-18 11:23:10.410 322 11086.80 54.89 57129.30 88888.00 2014-11-18 11:23:10.910 322 11086.58 54.80 57129.56 88888.00 2014-11-18 11:23:11.410 322 11086.40 54.78 57129.69 88888.00 2014-11-18 11:23:11.910 322 11086.29 54.82 57129.89 88888.00 2014-11-18 11:23:12.410 322 11086.16 54.82 57130.03 88888.00 2014-11-18 11:23:12.910 322 11085.99 54.80 57130.22 88888.00 2014-11-18 11:23:13.410 322 11085.80 54.75 57130.46 88888.00 2014-11-18 11:23:13.910 322 11085.63 54.69 57130.71 88888.00 2014-11-18 11:23:14.410 322 11085.48 54.69 57130.89 88888.00 2014-11-18 11:23:14.910 322 11085.27 54.70 57131.16 88888.00 2014-11-18 11:23:15.410 322 11085.01 54.71 57131.47 88888.00 2014-11-18 11:23:15.910 322 11084.73 54.69 57131.70 88888.00 2014-11-18 11:23:16.410 322 11084.46 54.65 57131.86 88888.00 2014-11-18 11:23:16.910 322 11084.18 54.68 57132.05 88888.00 2014-11-18 11:23:17.410 322 11083.96 54.73 57132.31 88888.00 2014-11-18 11:23:17.910 322 11083.73 54.80 57132.50 88888.00 2014-11-18 11:23:18.410 322 11083.53 54.89 57132.73 88888.00 2014-11-18 11:23:18.910 322 11083.34 54.93 57132.87 88888.00 2014-11-18 11:23:19.410 322 11083.23 54.98 57132.98 88888.00 2014-11-18 11:23:19.910 322 11083.05 55.05 57133.04 88888.00 2014-11-18 11:23:20.410 322 11082.89 55.10 57133.11 88888.00 2014-11-18 11:23:20.910 322 11082.77 55.17 57133.13 88888.00 2014-11-18 11:23:21.410 322 11082.66 55.19 57133.16 88888.00 2014-11-18 11:23:21.910 322 11082.56 55.17 57133.26 88888.00 2014-11-18 11:23:22.410 322 11082.44 55.16 57133.30 88888.00 2014-11-18 11:23:22.910 322 11082.31 55.17 57133.32 88888.00 2014-11-18 11:23:23.410 322 11082.14 55.18 57133.28 88888.00 2014-11-18 11:23:23.910 322 11082.01 55.14 57133.22 88888.00 2014-11-18 11:23:24.410 322 11081.91 55.18 57133.07 88888.00 2014-11-18 11:23:24.910 322 11081.82 55.28 57132.97 88888.00 2014-11-18 11:23:25.410 322 11081.73 55.27 57132.82 88888.00 2014-11-18 11:23:25.910 322 11081.68 55.26 57132.63 88888.00 2014-11-18 11:23:26.410 322 11081.62 55.23 57132.47 88888.00 2014-11-18 11:23:26.910 322 11081.57 55.17 57132.25 88888.00 2014-11-18 11:23:27.410 322 11081.52 55.21 57132.12 88888.00 2014-11-18 11:23:27.910 322 11081.47 55.23 57132.02 88888.00 2014-11-18 11:23:28.410 322 11081.45 55.16 57131.85 88888.00 2014-11-18 11:23:28.910 322 11081.43 55.14 57131.61 88888.00 2014-11-18 11:23:29.410 322 11081.40 55.12 57131.30 88888.00 2014-11-18 11:23:29.910 322 11081.39 55.09 57131.10 88888.00 2014-11-18 11:23:30.410 322 11081.40 55.02 57130.88 88888.00 2014-11-18 11:23:30.910 322 11081.40 54.98 57130.66 88888.00 2014-11-18 11:23:31.410 322 11081.34 54.92 57130.41 88888.00 2014-11-18 11:23:31.910 322 11081.34 54.90 57130.21 88888.00 2014-11-18 11:23:32.410 322 11081.30 54.86 57130.06 88888.00 2014-11-18 11:23:32.910 322 11081.18 54.77 57129.92 88888.00 2014-11-18 11:23:33.410 322 11081.08 54.77 57129.73 88888.00 2014-11-18 11:23:33.910 322 11081.06 54.70 57129.56 88888.00 2014-11-18 11:23:34.410 322 11081.04 54.64 57129.42 88888.00 2014-11-18 11:23:34.910 322 11080.91 54.62 57129.34 88888.00 2014-11-18 11:23:35.410 322 11080.81 54.64 57129.29 88888.00 2014-11-18 11:23:35.910 322 11080.71 54.65 57129.10 88888.00 2014-11-18 11:23:36.410 322 11080.68 54.69 57129.00 88888.00 2014-11-18 11:23:36.910 322 11080.66 54.69 57128.90 88888.00 2014-11-18 11:23:37.410 322 11080.61 54.69 57128.80 88888.00 2014-11-18 11:23:37.910 322 11080.55 54.68 57128.79 88888.00 2014-11-18 11:23:38.410 322 11080.49 54.63 57128.66 88888.00 2014-11-18 11:23:38.910 322 11080.41 54.60 57128.61 88888.00 2014-11-18 11:23:39.410 322 11080.35 54.63 57128.59 88888.00 2014-11-18 11:23:39.910 322 11080.34 54.64 57128.55 88888.00 2014-11-18 11:23:40.410 322 11080.31 54.66 57128.49 88888.00 2014-11-18 11:23:40.910 322 11080.27 54.75 57128.46 88888.00 2014-11-18 11:23:41.410 322 11080.26 54.80 57128.36 88888.00 2014-11-18 11:23:41.910 322 11080.25 54.85 57128.41 88888.00 2014-11-18 11:23:42.410 322 11080.22 54.87 57128.51 88888.00 2014-11-18 11:23:42.910 322 11080.20 54.91 57128.61 88888.00 2014-11-18 11:23:43.410 322 11080.20 55.02 57128.66 88888.00 2014-11-18 11:23:43.910 322 11080.16 55.10 57128.73 88888.00 2014-11-18 11:23:44.410 322 11080.11 55.13 57128.80 88888.00 2014-11-18 11:23:44.910 322 11080.09 55.23 57129.02 88888.00 2014-11-18 11:23:45.410 322 11080.01 55.38 57129.17 88888.00 2014-11-18 11:23:45.910 322 11079.99 55.50 57129.31 88888.00 2014-11-18 11:23:46.410 322 11079.95 55.65 57129.54 88888.00 2014-11-18 11:23:46.910 322 11079.97 55.84 57129.75 88888.00 2014-11-18 11:23:47.410 322 11079.95 56.07 57130.01 88888.00 2014-11-18 11:23:47.910 322 11079.92 56.28 57130.26 88888.00 2014-11-18 11:23:48.410 322 11079.95 56.39 57130.53 88888.00 2014-11-18 11:23:48.910 322 11079.98 56.56 57130.82 88888.00 2014-11-18 11:23:49.410 322 11080.01 56.77 57131.10 88888.00 2014-11-18 11:23:49.910 322 11080.09 56.96 57131.34 88888.00 2014-11-18 11:23:50.411 322 11080.09 57.14 57131.54 88888.00 2014-11-18 11:23:50.911 322 11080.12 57.29 57131.68 88888.00 2014-11-18 11:23:51.411 322 11080.18 57.43 57131.82 88888.00 2014-11-18 11:23:51.911 322 11080.22 57.58 57131.94 88888.00 2014-11-18 11:23:52.411 322 11080.23 57.68 57132.01 88888.00 2014-11-18 11:23:52.911 322 11080.29 57.82 57132.11 88888.00 2014-11-18 11:23:53.411 322 11080.33 57.89 57132.23 88888.00 2014-11-18 11:23:53.911 322 11080.32 58.02 57132.24 88888.00 2014-11-18 11:23:54.411 322 11080.36 58.16 57132.17 88888.00 2014-11-18 11:23:54.911 322 11080.35 58.24 57132.17 88888.00 2014-11-18 11:23:55.411 322 11080.34 58.23 57132.17 88888.00 2014-11-18 11:23:55.911 322 11080.36 58.27 57132.07 88888.00 2014-11-18 11:23:56.411 322 11080.36 58.25 57131.91 88888.00 2014-11-18 11:23:56.911 322 11080.36 58.22 57131.68 88888.00 2014-11-18 11:23:57.411 322 11080.34 58.19 57131.50 88888.00 2014-11-18 11:23:57.911 322 11080.33 58.17 57131.35 88888.00 2014-11-18 11:23:58.411 322 11080.29 58.18 57131.22 88888.00 2014-11-18 11:23:58.911 322 11080.26 58.11 57131.06 88888.00 2014-11-18 11:23:59.411 322 11080.27 58.03 57130.80 88888.00 2014-11-18 11:23:59.911 322 11080.29 57.96 57130.63 88888.00 2014-11-18 11:24:00.411 322 11080.26 57.96 57130.54 88888.00 2014-11-18 11:24:00.911 322 11080.27 57.90 57130.33 88888.00 2014-11-18 11:24:01.411 322 11080.22 57.81 57130.07 88888.00 2014-11-18 11:24:01.911 322 11080.19 57.70 57129.88 88888.00 2014-11-18 11:24:02.411 322 11080.18 57.64 57129.68 88888.00 2014-11-18 11:24:02.911 322 11080.14 57.61 57129.58 88888.00 2014-11-18 11:24:03.411 322 11080.16 57.59 57129.45 88888.00 2014-11-18 11:24:03.911 322 11080.14 57.61 57129.37 88888.00 2014-11-18 11:24:04.411 322 11080.11 57.61 57129.26 88888.00 2014-11-18 11:24:04.911 322 11080.09 57.64 57129.02 88888.00 2014-11-18 11:24:05.411 322 11080.06 57.66 57128.90 88888.00 2014-11-18 11:24:05.911 322 11080.01 57.66 57128.83 88888.00 2014-11-18 11:24:06.411 322 11080.01 57.68 57128.68 88888.00 2014-11-18 11:24:06.911 322 11079.99 57.73 57128.58 88888.00 2014-11-18 11:24:07.411 322 11079.99 57.77 57128.38 88888.00 2014-11-18 11:24:07.911 322 11080.00 57.81 57128.16 88888.00 2014-11-18 11:24:08.411 322 11080.04 57.89 57127.90 88888.00 2014-11-18 11:24:08.911 322 11080.08 57.90 57127.66 88888.00 2014-11-18 11:24:09.411 322 11080.14 57.93 57127.39 88888.00 2014-11-18 11:24:09.911 322 11080.16 57.93 57127.12 88888.00 2014-11-18 11:24:10.411 322 11080.23 57.98 57126.93 88888.00 2014-11-18 11:24:10.911 322 11080.33 58.07 57126.63 88888.00 2014-11-18 11:24:11.411 322 11080.41 58.19 57126.27 88888.00 2014-11-18 11:24:11.911 322 11080.55 58.23 57125.85 88888.00 2014-11-18 11:24:12.411 322 11080.67 58.22 57125.46 88888.00 2014-11-18 11:24:12.911 322 11080.82 58.22 57125.09 88888.00 2014-11-18 11:24:13.411 322 11080.98 58.25 57124.73 88888.00 2014-11-18 11:24:13.911 322 11081.16 58.25 57124.31 88888.00 2014-11-18 11:24:14.411 322 11081.36 58.23 57123.84 88888.00 2014-11-18 11:24:14.911 322 11081.57 58.27 57123.44 88888.00 2014-11-18 11:24:15.411 322 11081.77 58.22 57123.00 88888.00 2014-11-18 11:24:15.911 322 11082.02 58.15 57122.57 88888.00 2014-11-18 11:24:16.411 322 11082.29 58.10 57122.06 88888.00 2014-11-18 11:24:16.911 322 11082.56 58.05 57121.61 88888.00 2014-11-18 11:24:17.411 322 11082.84 58.02 57121.21 88888.00 2014-11-18 11:24:17.911 322 11083.12 57.98 57120.84 88888.00 2014-11-18 11:24:18.411 322 11083.41 57.90 57120.37 88888.00 2014-11-18 11:24:18.911 322 11083.72 57.88 57119.91 88888.00 2014-11-18 11:24:19.411 322 11083.95 57.82 57119.48 88888.00 2014-11-18 11:24:19.911 322 11084.24 57.71 57119.07 88888.00 2014-11-18 11:24:20.411 322 11084.49 57.65 57118.73 88888.00 2014-11-18 11:24:20.911 322 11084.78 57.59 57118.32 88888.00 2014-11-18 11:24:21.411 322 11085.06 57.62 57117.93 88888.00 2014-11-18 11:24:21.911 322 11085.40 57.58 57117.54 88888.00 2014-11-18 11:24:22.411 322 11085.69 57.63 57117.24 88888.00 2014-11-18 11:24:22.911 322 11085.91 57.64 57116.91 88888.00 2014-11-18 11:24:23.411 322 11086.12 57.61 57116.66 88888.00 2014-11-18 11:24:23.911 322 11086.39 57.54 57116.44 88888.00 2014-11-18 11:24:24.411 322 11086.61 57.55 57116.29 88888.00 2014-11-18 11:24:24.911 322 11086.85 57.56 57116.10 88888.00 2014-11-18 11:24:25.411 322 11087.03 57.56 57115.87 88888.00 2014-11-18 11:24:25.911 322 11087.20 57.61 57115.72 88888.00 2014-11-18 11:24:26.411 322 11087.29 57.71 57115.63 88888.00 2014-11-18 11:24:26.911 322 11087.42 57.72 57115.55 88888.00 2014-11-18 11:24:27.411 322 11087.51 57.76 57115.48 88888.00 2014-11-18 11:24:27.911 322 11087.55 57.77 57115.39 88888.00 2014-11-18 11:24:28.411 322 11087.64 57.81 57115.37 88888.00 2014-11-18 11:24:28.911 322 11087.77 57.86 57115.37 88888.00 2014-11-18 11:24:29.411 322 11087.80 57.92 57115.35 88888.00 2014-11-18 11:24:29.911 322 11087.83 57.89 57115.26 88888.00 2014-11-18 11:24:30.411 322 11087.91 57.88 57115.26 88888.00 2014-11-18 11:24:30.911 322 11087.94 57.90 57115.18 88888.00 2014-11-18 11:24:31.411 322 11087.91 57.90 57115.17 88888.00 2014-11-18 11:24:31.911 322 11087.93 57.85 57115.16 88888.00 2014-11-18 11:24:32.411 322 11087.96 57.85 57115.14 88888.00 2014-11-18 11:24:32.911 322 11087.93 57.85 57115.12 88888.00 2014-11-18 11:24:33.411 322 11087.93 57.73 57115.03 88888.00 2014-11-18 11:24:33.911 322 11087.87 57.63 57115.03 88888.00 2014-11-18 11:24:34.411 322 11087.85 57.56 57114.93 88888.00 2014-11-18 11:24:34.911 322 11087.80 57.49 57114.84 88888.00 2014-11-18 11:24:35.411 322 11087.71 57.44 57114.75 88888.00 2014-11-18 11:24:35.911 322 11087.63 57.44 57114.68 88888.00 2014-11-18 11:24:36.411 322 11087.59 57.32 57114.62 88888.00 2014-11-18 11:24:36.911 322 11087.55 57.27 57114.49 88888.00 2014-11-18 11:24:37.411 322 11087.51 57.21 57114.40 88888.00 2014-11-18 11:24:37.911 322 11087.49 57.15 57114.24 88888.00 2014-11-18 11:24:38.411 322 11087.36 57.07 57114.10 88888.00 2014-11-18 11:24:38.911 322 11087.28 56.94 57113.98 88888.00 2014-11-18 11:24:39.411 322 11087.24 56.81 57113.83 88888.00 2014-11-18 11:24:39.911 322 11087.20 56.74 57113.66 88888.00 2014-11-18 11:24:40.411 322 11087.16 56.57 57113.50 88888.00 2014-11-18 11:24:40.911 322 11087.15 56.46 57113.36 88888.00 2014-11-18 11:24:41.411 322 11087.15 56.41 57113.12 88888.00 2014-11-18 11:24:41.911 322 11087.19 56.25 57112.81 88888.00 2014-11-18 11:24:42.411 322 11087.21 56.06 57112.53 88888.00 2014-11-18 11:24:42.911 322 11087.23 55.88 57112.22 88888.00 2014-11-18 11:24:43.411 322 11087.29 55.75 57111.92 88888.00 2014-11-18 11:24:43.911 322 11087.29 55.65 57111.63 88888.00 2014-11-18 11:24:44.411 322 11087.34 55.58 57111.37 88888.00 2014-11-18 11:24:44.911 322 11087.43 55.48 57110.99 88888.00 2014-11-18 11:24:45.411 322 11087.49 55.41 57110.70 88888.00 2014-11-18 11:24:45.911 322 11087.58 55.27 57110.39 88888.00 2014-11-18 11:24:46.411 322 11087.69 55.13 57110.02 88888.00 2014-11-18 11:24:46.911 322 11087.82 55.03 57109.65 88888.00 2014-11-18 11:24:47.411 322 11087.97 54.94 57109.27 88888.00 2014-11-18 11:24:47.911 322 11088.06 54.84 57108.91 88888.00 2014-11-18 11:24:48.411 322 11088.20 54.72 57108.52 88888.00 2014-11-18 11:24:48.911 322 11088.38 54.59 57108.14 88888.00 2014-11-18 11:24:49.411 322 11088.53 54.55 57107.84 88888.00 2014-11-18 11:24:49.911 322 11088.66 54.46 57107.40 88888.00 2014-11-18 11:24:50.411 322 11088.84 54.43 57107.02 88888.00 2014-11-18 11:24:50.911 322 11089.02 54.37 57106.65 88888.00 2014-11-18 11:24:51.411 322 11089.21 54.29 57106.27 88888.00 2014-11-18 11:24:51.911 322 11089.42 54.22 57105.95 88888.00 2014-11-18 11:24:52.411 322 11089.60 54.22 57105.57 88888.00 2014-11-18 11:24:52.911 322 11089.84 54.25 57105.25 88888.00 2014-11-18 11:24:53.411 322 11090.04 54.24 57104.81 88888.00 2014-11-18 11:24:53.911 322 11090.28 54.23 57104.41 88888.00 2014-11-18 11:24:54.411 322 11090.51 54.24 57104.06 88888.00 2014-11-18 11:24:54.911 322 11090.75 54.19 57103.69 88888.00 2014-11-18 11:24:55.411 322 11090.98 54.18 57103.33 88888.00 2014-11-18 11:24:55.911 322 11091.23 54.22 57102.99 88888.00 2014-11-18 11:24:56.411 322 11091.50 54.28 57102.64 88888.00 2014-11-18 11:24:56.911 322 11091.79 54.31 57102.27 88888.00 2014-11-18 11:24:57.411 322 11092.06 54.38 57101.91 88888.00 2014-11-18 11:24:57.911 322 11092.31 54.46 57101.62 88888.00 2014-11-18 11:24:58.411 322 11092.63 54.46 57101.32 88888.00 2014-11-18 11:24:58.911 322 11092.87 54.46 57101.07 88888.00 2014-11-18 11:24:59.411 322 11093.20 54.51 57100.83 88888.00 2014-11-18 11:24:59.911 322 11093.53 54.49 57100.48 88888.00 2014-11-18 11:25:00.411 322 11093.78 54.49 57100.18 88888.00 2014-11-18 11:25:00.911 322 11094.10 54.49 57099.90 88888.00 2014-11-18 11:25:01.411 322 11094.37 54.48 57099.64 88888.00 2014-11-18 11:25:01.911 322 11094.64 54.45 57099.37 88888.00 2014-11-18 11:25:02.411 322 11094.91 54.46 57099.09 88888.00 2014-11-18 11:25:02.911 322 11095.17 54.48 57098.81 88888.00 2014-11-18 11:25:03.411 322 11095.47 54.39 57098.52 88888.00 2014-11-18 11:25:03.911 322 11095.70 54.29 57098.26 88888.00 2014-11-18 11:25:04.411 322 11095.88 54.11 57098.04 88888.00 2014-11-18 11:25:04.911 322 11096.06 53.97 57097.84 88888.00 2014-11-18 11:25:05.411 322 11096.25 53.82 57097.64 88888.00 2014-11-18 11:25:05.911 322 11096.37 53.63 57097.44 88888.00 2014-11-18 11:25:06.411 322 11096.51 53.41 57097.22 88888.00 2014-11-18 11:25:06.911 322 11096.60 53.19 57097.06 88888.00 2014-11-18 11:25:07.411 322 11096.63 52.96 57096.96 88888.00 2014-11-18 11:25:07.911 322 11096.68 52.72 57096.83 88888.00 2014-11-18 11:25:08.411 322 11096.78 52.47 57096.77 88888.00 2014-11-18 11:25:08.911 322 11096.82 52.32 57096.78 88888.00 2014-11-18 11:25:09.411 322 11096.87 52.11 57096.78 88888.00 2014-11-18 11:25:09.911 322 11096.89 51.90 57096.84 88888.00 2014-11-18 11:25:10.411 322 11096.86 51.72 57097.02 88888.00 2014-11-18 11:25:10.911 322 11096.83 51.54 57097.12 88888.00 2014-11-18 11:25:11.411 322 11096.78 51.35 57097.29 88888.00 2014-11-18 11:25:11.911 322 11096.74 51.23 57097.62 88888.00 2014-11-18 11:25:12.411 322 11096.66 51.08 57097.97 88888.00 2014-11-18 11:25:12.911 322 11096.60 50.98 57098.25 88888.00 2014-11-18 11:25:13.411 322 11096.53 50.85 57098.58 88888.00 2014-11-18 11:25:13.911 322 11096.47 50.78 57098.99 88888.00 2014-11-18 11:25:14.411 322 11096.35 50.72 57099.47 88888.00 2014-11-18 11:25:14.911 322 11096.25 50.70 57099.96 88888.00 2014-11-18 11:25:15.411 322 11096.16 50.62 57100.34 88888.00 2014-11-18 11:25:15.911 322 11096.03 50.55 57100.75 88888.00 2014-11-18 11:25:16.411 322 11095.90 50.61 57101.36 88888.00 2014-11-18 11:25:16.911 322 11095.78 50.64 57101.98 88888.00 2014-11-18 11:25:17.411 322 11095.69 50.69 57102.55 88888.00 2014-11-18 11:25:17.911 322 11095.58 50.70 57103.13 88888.00 2014-11-18 11:25:18.411 322 11095.51 50.83 57103.69 88888.00 2014-11-18 11:25:18.911 322 11095.44 50.95 57104.28 88888.00 2014-11-18 11:25:19.411 322 11095.43 51.02 57104.90 88888.00 2014-11-18 11:25:19.911 322 11095.37 51.12 57105.48 88888.00 2014-11-18 11:25:20.411 322 11095.34 51.25 57106.11 88888.00 2014-11-18 11:25:20.911 322 11095.29 51.40 57106.60 88888.00 2014-11-18 11:25:21.411 322 11095.27 51.51 57107.16 88888.00 2014-11-18 11:25:21.911 322 11095.28 51.66 57107.71 88888.00 2014-11-18 11:25:22.411 322 11095.34 51.79 57108.07 88888.00 2014-11-18 11:25:22.911 322 11095.40 51.94 57108.40 88888.00 2014-11-18 11:25:23.411 322 11095.49 52.05 57108.74 88888.00 2014-11-18 11:25:23.911 322 11095.63 52.10 57109.07 88888.00 2014-11-18 11:25:24.411 322 11095.68 52.19 57109.28 88888.00 2014-11-18 11:25:24.911 322 11095.78 52.21 57109.59 88888.00 2014-11-18 11:25:25.411 322 11095.90 52.18 57109.80 88888.00 2014-11-18 11:25:25.911 322 11096.00 52.24 57109.88 88888.00 2014-11-18 11:25:26.411 322 11096.16 52.20 57109.96 88888.00 2014-11-18 11:25:26.911 322 11096.31 52.17 57109.99 88888.00 2014-11-18 11:25:27.411 322 11096.44 52.12 57110.03 88888.00 2014-11-18 11:25:27.911 322 11096.55 52.06 57109.97 88888.00 2014-11-18 11:25:28.411 322 11096.70 51.97 57109.96 88888.00 2014-11-18 11:25:28.911 322 11096.87 51.87 57109.85 88888.00 2014-11-18 11:25:29.411 322 11097.00 51.79 57109.67 88888.00 2014-11-18 11:25:29.911 322 11097.14 51.66 57109.45 88888.00 2014-11-18 11:25:30.411 322 11097.25 51.54 57109.30 88888.00 2014-11-18 11:25:30.911 322 11097.43 51.33 57109.13 88888.00 2014-11-18 11:25:31.411 322 11097.59 51.17 57108.90 88888.00 2014-11-18 11:25:31.911 322 11097.67 50.99 57108.57 88888.00 2014-11-18 11:25:32.411 322 11097.79 50.81 57108.21 88888.00 2014-11-18 11:25:32.911 322 11097.93 50.58 57107.93 88888.00 2014-11-18 11:25:33.411 322 11098.06 50.31 57107.57 88888.00 2014-11-18 11:25:33.911 322 11098.13 50.04 57107.27 88888.00 2014-11-18 11:25:34.411 322 11098.21 49.76 57106.91 88888.00 2014-11-18 11:25:34.911 322 11098.31 49.52 57106.62 88888.00 2014-11-18 11:25:35.411 322 11098.39 49.26 57106.35 88888.00 2014-11-18 11:25:35.911 322 11098.42 48.99 57106.08 88888.00 2014-11-18 11:25:36.411 322 11098.45 48.72 57105.89 88888.00 2014-11-18 11:25:36.911 322 11098.46 48.45 57105.73 88888.00 2014-11-18 11:25:37.411 322 11098.45 48.18 57105.56 88888.00 2014-11-18 11:25:37.911 322 11098.42 47.95 57105.51 88888.00 2014-11-18 11:25:38.411 322 11098.39 47.70 57105.50 88888.00 2014-11-18 11:25:38.911 322 11098.28 47.48 57105.51 88888.00 2014-11-18 11:25:39.411 322 11098.17 47.21 57105.66 88888.00 2014-11-18 11:25:39.911 322 11098.07 47.03 57105.81 88888.00 2014-11-18 11:25:40.411 322 11097.97 46.91 57105.99 88888.00 2014-11-18 11:25:40.911 322 11097.80 46.76 57106.26 88888.00 2014-11-18 11:25:41.411 322 11097.64 46.64 57106.52 88888.00 2014-11-18 11:25:41.911 322 11097.51 46.48 57106.90 88888.00 2014-11-18 11:25:42.411 322 11097.36 46.39 57107.31 88888.00 2014-11-18 11:25:42.911 322 11097.22 46.32 57107.81 88888.00 2014-11-18 11:25:43.411 322 11097.03 46.36 57108.30 88888.00 2014-11-18 11:25:43.911 322 11096.80 46.33 57108.75 88888.00 2014-11-18 11:25:44.411 322 11096.66 46.30 57109.16 88888.00 2014-11-18 11:25:44.911 322 11096.46 46.32 57109.78 88888.00 2014-11-18 11:25:45.411 322 11096.26 46.37 57110.43 88888.00 2014-11-18 11:25:45.911 322 11096.17 46.42 57110.96 88888.00 2014-11-18 11:25:46.411 322 11095.96 46.49 57111.55 88888.00 2014-11-18 11:25:46.911 322 11095.76 46.60 57112.14 88888.00 2014-11-18 11:25:47.411 322 11095.62 46.70 57112.73 88888.00 2014-11-18 11:25:47.911 322 11095.42 46.80 57113.41 88888.00 2014-11-18 11:25:48.411 322 11095.27 46.91 57114.02 88888.00 2014-11-18 11:25:48.911 322 11095.13 47.08 57114.56 88888.00 2014-11-18 11:25:49.411 322 11094.98 47.23 57115.16 88888.00 2014-11-18 11:25:49.911 322 11094.80 47.36 57115.68 88888.00 2014-11-18 11:25:50.411 322 11094.65 47.47 57116.21 88888.00 2014-11-18 11:25:50.911 322 11094.57 47.57 57116.73 88888.00 2014-11-18 11:25:51.411 322 11094.49 47.71 57117.19 88888.00 2014-11-18 11:25:51.911 322 11094.36 47.84 57117.58 88888.00 2014-11-18 11:25:52.411 322 11094.21 47.97 57117.99 88888.00 2014-11-18 11:25:52.911 322 11094.07 48.02 57118.35 88888.00 2014-11-18 11:25:53.411 322 11093.95 48.06 57118.58 88888.00 2014-11-18 11:25:53.911 322 11093.87 48.20 57118.83 88888.00 2014-11-18 11:25:54.411 322 11093.78 48.26 57119.07 88888.00 2014-11-18 11:25:54.911 322 11093.66 48.25 57119.23 88888.00 2014-11-18 11:25:55.411 322 11093.54 48.29 57119.33 88888.00 2014-11-18 11:25:55.911 322 11093.45 48.26 57119.43 88888.00 2014-11-18 11:25:56.411 322 11093.33 48.18 57119.61 88888.00 2014-11-18 11:25:56.911 322 11093.27 48.13 57119.66 88888.00 2014-11-18 11:25:57.411 322 11093.14 48.12 57119.73 88888.00 2014-11-18 11:25:57.911 322 11093.01 48.05 57119.66 88888.00 2014-11-18 11:25:58.411 322 11092.85 47.95 57119.52 88888.00 2014-11-18 11:25:58.911 322 11092.72 47.82 57119.41 88888.00 2014-11-18 11:25:59.411 322 11092.59 47.75 57119.27 88888.00 2014-11-18 11:25:59.911 322 11092.38 47.58 57119.12 88888.00 2014-11-18 11:26:00.411 322 11092.24 47.43 57119.04 88888.00 2014-11-18 11:26:00.911 322 11092.13 47.30 57118.85 88888.00 2014-11-18 11:26:01.411 322 11091.94 47.16 57118.66 88888.00 2014-11-18 11:26:01.911 322 11091.79 47.01 57118.51 88888.00 2014-11-18 11:26:02.411 322 11091.59 46.86 57118.38 88888.00 2014-11-18 11:26:02.911 322 11091.44 46.64 57118.22 88888.00 2014-11-18 11:26:03.411 322 11091.29 46.54 57118.14 88888.00 2014-11-18 11:26:03.911 322 11091.09 46.42 57117.95 88888.00 2014-11-18 11:26:04.411 322 11090.89 46.27 57117.88 88888.00 2014-11-18 11:26:04.911 322 11090.70 46.12 57117.83 88888.00 2014-11-18 11:26:05.411 322 11090.51 46.00 57117.76 88888.00 2014-11-18 11:26:05.911 322 11090.29 45.95 57117.80 88888.00 2014-11-18 11:26:06.411 322 11090.12 45.92 57117.88 88888.00 2014-11-18 11:26:06.911 322 11089.91 45.82 57118.02 88888.00 2014-11-18 11:26:07.411 322 11089.70 45.79 57118.21 88888.00 2014-11-18 11:26:07.911 322 11089.54 45.75 57118.46 88888.00 2014-11-18 11:26:08.411 322 11089.37 45.81 57118.75 88888.00 2014-11-18 11:26:08.911 322 11089.18 45.85 57119.08 88888.00 2014-11-18 11:26:09.411 322 11089.01 45.86 57119.55 88888.00 2014-11-18 11:26:09.911 322 11088.82 45.89 57119.97 88888.00 2014-11-18 11:26:10.411 322 11088.65 46.00 57120.46 88888.00 2014-11-18 11:26:10.911 322 11088.46 46.15 57121.00 88888.00 2014-11-18 11:26:11.411 322 11088.27 46.30 57121.59 88888.00 2014-11-18 11:26:11.911 322 11088.08 46.48 57122.20 88888.00 2014-11-18 11:26:12.411 322 11087.90 46.69 57122.75 88888.00 2014-11-18 11:26:12.911 322 11087.77 46.95 57123.35 88888.00 2014-11-18 11:26:13.411 322 11087.62 47.15 57123.98 88888.00 2014-11-18 11:26:13.911 322 11087.43 47.36 57124.67 88888.00 2014-11-18 11:26:14.411 322 11087.28 47.65 57125.41 88888.00 2014-11-18 11:26:14.911 322 11087.17 47.93 57126.15 88888.00 2014-11-18 11:26:15.411 322 11087.10 48.24 57126.78 88888.00 2014-11-18 11:26:15.911 322 11087.00 48.54 57127.39 88888.00 2014-11-18 11:26:16.411 322 11086.92 48.85 57128.00 88888.00 2014-11-18 11:26:16.911 322 11086.92 49.14 57128.64 88888.00 2014-11-18 11:26:17.411 322 11086.90 49.39 57129.22 88888.00 2014-11-18 11:26:17.911 322 11086.88 49.62 57129.70 88888.00 2014-11-18 11:26:18.411 322 11086.85 49.86 57130.25 88888.00 2014-11-18 11:26:18.911 322 11086.83 50.09 57130.64 88888.00 2014-11-18 11:26:19.411 322 11086.89 50.30 57131.06 88888.00 2014-11-18 11:26:19.911 322 11086.95 50.52 57131.46 88888.00 2014-11-18 11:26:20.411 322 11086.99 50.69 57131.81 88888.00 2014-11-18 11:26:20.911 322 11087.02 50.86 57132.07 88888.00 2014-11-18 11:26:21.411 322 11087.07 51.04 57132.31 88888.00 2014-11-18 11:26:21.911 322 11087.14 51.16 57132.59 88888.00 2014-11-18 11:26:22.411 322 11087.20 51.24 57132.73 88888.00 2014-11-18 11:26:22.911 322 11087.28 51.36 57132.89 88888.00 2014-11-18 11:26:23.411 322 11087.35 51.43 57133.07 88888.00 2014-11-18 11:26:23.911 322 11087.44 51.50 57133.16 88888.00 2014-11-18 11:26:24.411 322 11087.54 51.54 57133.24 88888.00 2014-11-18 11:26:24.911 322 11087.56 51.60 57133.41 88888.00 2014-11-18 11:26:25.411 322 11087.68 51.60 57133.49 88888.00 2014-11-18 11:26:25.911 322 11087.76 51.58 57133.52 88888.00 2014-11-18 11:26:26.411 322 11087.79 51.62 57133.56 88888.00 2014-11-18 11:26:26.911 322 11087.82 51.59 57133.69 88888.00 2014-11-18 11:26:27.411 322 11087.85 51.58 57133.80 88888.00 2014-11-18 11:26:27.911 322 11087.85 51.56 57133.88 88888.00 2014-11-18 11:26:28.411 322 11087.83 51.54 57133.94 88888.00 2014-11-18 11:26:28.911 322 11087.85 51.45 57133.94 88888.00 2014-11-18 11:26:29.411 322 11087.83 51.47 57134.06 88888.00 2014-11-18 11:26:29.911 322 11087.79 51.50 57134.25 88888.00 2014-11-18 11:26:30.411 322 11087.70 51.49 57134.36 88888.00 2014-11-18 11:26:30.911 322 11087.61 51.54 57134.52 88888.00 2014-11-18 11:26:31.411 322 11087.49 51.53 57134.74 88888.00 2014-11-18 11:26:31.911 322 11087.37 51.57 57134.89 88888.00 2014-11-18 11:26:32.411 322 11087.28 51.65 57135.19 88888.00 2014-11-18 11:26:32.911 322 11087.11 51.76 57135.46 88888.00 2014-11-18 11:26:33.411 322 11086.97 51.77 57135.74 88888.00 2014-11-18 11:26:33.911 322 11086.86 51.84 57136.09 88888.00 2014-11-18 11:26:34.411 322 11086.69 51.97 57136.36 88888.00 2014-11-18 11:26:34.911 322 11086.50 52.08 57136.64 88888.00 2014-11-18 11:26:35.411 322 11086.31 52.26 57137.08 88888.00 2014-11-18 11:26:35.911 322 11086.08 52.42 57137.51 88888.00 2014-11-18 11:26:36.411 322 11085.87 52.56 57137.96 88888.00 2014-11-18 11:26:36.911 322 11085.70 52.74 57138.47 88888.00 2014-11-18 11:26:37.411 322 11085.50 53.01 57138.93 88888.00 2014-11-18 11:26:37.911 322 11085.23 53.24 57139.25 88888.00 2014-11-18 11:26:38.411 322 11085.06 53.49 57139.61 88888.00 2014-11-18 11:26:38.911 322 11084.90 53.77 57140.03 88888.00 2014-11-18 11:26:39.411 322 11084.71 53.98 57140.39 88888.00 2014-11-18 11:26:39.911 322 11084.50 54.25 57140.80 88888.00 2014-11-18 11:26:40.411 322 11084.32 54.52 57141.18 88888.00 2014-11-18 11:26:40.911 322 11084.14 54.80 57141.58 88888.00 2014-11-18 11:26:41.411 322 11083.97 55.14 57141.89 88888.00 2014-11-18 11:26:41.911 322 11083.82 55.47 57142.25 88888.00 2014-11-18 11:26:42.411 322 11083.69 55.77 57142.55 88888.00 2014-11-18 11:26:42.911 322 11083.58 55.98 57142.78 88888.00 2014-11-18 11:26:43.411 322 11083.47 56.28 57142.87 88888.00 2014-11-18 11:26:43.911 322 11083.34 56.54 57142.96 88888.00 2014-11-18 11:26:44.411 322 11083.23 56.77 57143.04 88888.00 2014-11-18 11:26:44.911 322 11083.14 56.98 57143.10 88888.00 2014-11-18 11:26:45.411 322 11083.06 57.18 57143.12 88888.00 2014-11-18 11:26:45.911 322 11082.93 57.34 57143.10 88888.00 2014-11-18 11:26:46.411 322 11082.84 57.52 57143.00 88888.00 2014-11-18 11:26:46.911 322 11082.80 57.73 57142.92 88888.00 2014-11-18 11:26:47.411 322 11082.78 57.95 57142.69 88888.00 2014-11-18 11:26:47.911 322 11082.70 58.07 57142.45 88888.00 2014-11-18 11:26:48.411 322 11082.62 58.15 57142.23 88888.00 2014-11-18 11:26:48.911 322 11082.58 58.23 57141.97 88888.00 2014-11-18 11:26:49.411 322 11082.56 58.34 57141.62 88888.00 2014-11-18 11:26:49.911 322 11082.52 58.40 57141.35 88888.00 2014-11-18 11:26:50.411 322 11082.48 58.45 57141.05 88888.00 2014-11-18 11:26:50.911 322 11082.44 58.45 57140.66 88888.00 2014-11-18 11:26:51.411 322 11082.37 58.53 57140.34 88888.00 2014-11-18 11:26:51.911 322 11082.35 58.56 57139.98 88888.00 2014-11-18 11:26:52.411 322 11082.33 58.57 57139.61 88888.00 2014-11-18 11:26:52.911 322 11082.29 58.57 57139.25 88888.00 2014-11-18 11:26:53.411 322 11082.21 58.61 57139.00 88888.00 2014-11-18 11:26:53.911 322 11082.13 58.59 57138.80 88888.00 2014-11-18 11:26:54.411 322 11082.06 58.53 57138.56 88888.00 2014-11-18 11:26:54.911 322 11081.99 58.59 57138.35 88888.00 2014-11-18 11:26:55.411 322 11081.92 58.66 57138.28 88888.00 2014-11-18 11:26:55.911 322 11081.82 58.68 57138.28 88888.00 2014-11-18 11:26:56.411 322 11081.74 58.75 57138.25 88888.00 2014-11-18 11:26:56.911 322 11081.62 58.73 57138.29 88888.00 2014-11-18 11:26:57.411 322 11081.48 58.83 57138.35 88888.00 2014-11-18 11:26:57.911 322 11081.37 58.98 57138.46 88888.00 2014-11-18 11:26:58.411 322 11081.27 59.14 57138.63 88888.00 2014-11-18 11:26:58.911 322 11081.16 59.33 57138.91 88888.00 2014-11-18 11:26:59.411 322 11081.03 59.49 57139.21 88888.00 2014-11-18 11:26:59.911 322 11080.90 59.75 57139.59 88888.00 2014-11-18 11:27:00.411 322 11080.74 59.90 57139.97 88888.00 2014-11-18 11:27:00.911 322 11080.61 60.14 57140.36 88888.00 2014-11-18 11:27:01.411 322 11080.49 60.40 57140.84 88888.00 2014-11-18 11:27:01.911 322 11080.35 60.63 57141.31 88888.00 2014-11-18 11:27:02.411 322 11080.31 60.88 57141.73 88888.00 2014-11-18 11:27:02.911 322 11080.22 61.11 57142.22 88888.00 2014-11-18 11:27:03.411 322 11080.09 61.45 57142.67 88888.00 2014-11-18 11:27:03.911 322 11080.01 61.69 57143.10 88888.00 2014-11-18 11:27:04.411 322 11079.95 61.91 57143.57 88888.00 2014-11-18 11:27:04.911 322 11079.88 62.15 57144.05 88888.00 2014-11-18 11:27:05.411 322 11079.85 62.39 57144.47 88888.00 2014-11-18 11:27:05.911 322 11079.81 62.66 57144.79 88888.00 2014-11-18 11:27:06.411 322 11079.79 62.86 57145.17 88888.00 2014-11-18 11:27:06.911 322 11079.79 63.03 57145.53 88888.00 2014-11-18 11:27:07.411 322 11079.78 63.26 57145.74 88888.00 2014-11-18 11:27:07.911 322 11079.72 63.39 57145.91 88888.00 2014-11-18 11:27:08.411 322 11079.58 63.55 57146.05 88888.00 2014-11-18 11:27:08.911 322 11079.56 63.69 57146.29 88888.00 2014-11-18 11:27:09.411 322 11079.51 63.81 57146.42 88888.00 2014-11-18 11:27:09.911 322 11079.44 63.94 57146.53 88888.00 2014-11-18 11:27:10.412 322 11079.39 64.03 57146.62 88888.00 2014-11-18 11:27:10.912 322 11079.31 64.14 57146.61 88888.00 2014-11-18 11:27:11.412 322 11079.28 64.21 57146.65 88888.00 2014-11-18 11:27:11.912 322 11079.17 64.28 57146.78 88888.00 2014-11-18 11:27:12.412 322 11079.07 64.36 57146.84 88888.00 2014-11-18 11:27:12.912 322 11078.95 64.41 57146.94 88888.00 2014-11-18 11:27:13.412 322 11078.81 64.46 57146.98 88888.00 2014-11-18 11:27:13.912 322 11078.63 64.48 57147.00 88888.00 2014-11-18 11:27:14.412 322 11078.46 64.45 57146.97 88888.00 2014-11-18 11:27:14.912 322 11078.35 64.50 57146.82 88888.00 2014-11-18 11:27:15.412 322 11078.23 64.50 57146.69 88888.00 2014-11-18 11:27:15.912 322 11078.09 64.60 57146.62 88888.00 2014-11-18 11:27:16.412 322 11077.91 64.64 57146.57 88888.00 2014-11-18 11:27:16.912 322 11077.76 64.71 57146.62 88888.00 2014-11-18 11:27:17.412 322 11077.65 64.76 57146.49 88888.00 2014-11-18 11:27:17.912 322 11077.51 64.73 57146.36 88888.00 2014-11-18 11:27:18.412 322 11077.40 64.78 57146.40 88888.00 2014-11-18 11:27:18.912 322 11077.28 64.87 57146.44 88888.00 2014-11-18 11:27:19.412 322 11077.16 64.91 57146.39 88888.00 2014-11-18 11:27:19.912 322 11076.99 64.89 57146.49 88888.00 2014-11-18 11:27:20.412 322 11076.81 64.94 57146.61 88888.00 2014-11-18 11:27:20.912 322 11076.63 65.05 57146.74 88888.00 2014-11-18 11:27:21.412 322 11076.46 65.18 57146.85 88888.00 2014-11-18 11:27:21.912 322 11076.29 65.27 57147.00 88888.00 2014-11-18 11:27:22.412 322 11076.13 65.37 57147.26 88888.00 2014-11-18 11:27:22.912 322 11075.99 65.50 57147.45 88888.00 2014-11-18 11:27:23.412 322 11075.84 65.69 57147.65 88888.00 2014-11-18 11:27:23.912 322 11075.70 65.87 57147.78 88888.00 2014-11-18 11:27:24.412 322 11075.59 66.01 57147.85 88888.00 2014-11-18 11:27:24.912 322 11075.48 66.16 57147.98 88888.00 2014-11-18 11:27:25.412 322 11075.36 66.34 57148.15 88888.00 2014-11-18 11:27:25.912 322 11075.19 66.50 57148.30 88888.00 2014-11-18 11:27:26.412 322 11075.05 66.71 57148.55 88888.00 2014-11-18 11:27:26.912 322 11074.96 66.91 57148.80 88888.00 2014-11-18 11:27:27.412 322 11074.91 67.13 57149.00 88888.00 2014-11-18 11:27:27.912 322 11074.83 67.32 57149.01 88888.00 2014-11-18 11:27:28.412 322 11074.76 67.52 57149.09 88888.00 2014-11-18 11:27:28.912 322 11074.65 67.71 57149.22 88888.00 2014-11-18 11:27:29.412 322 11074.59 67.92 57149.40 88888.00 2014-11-18 11:27:29.912 322 11074.55 68.12 57149.37 88888.00 2014-11-18 11:27:30.412 322 11074.45 68.29 57149.31 88888.00 2014-11-18 11:27:30.912 322 11074.31 68.45 57149.31 88888.00 2014-11-18 11:27:31.412 322 11074.27 68.66 57149.28 88888.00 2014-11-18 11:27:31.912 322 11074.24 68.78 57149.26 88888.00 2014-11-18 11:27:32.412 322 11074.14 68.95 57149.13 88888.00 2014-11-18 11:27:32.912 322 11074.13 69.09 57148.95 88888.00 2014-11-18 11:27:33.412 322 11074.09 69.14 57148.93 88888.00 2014-11-18 11:27:33.912 322 11074.01 69.22 57148.74 88888.00 2014-11-18 11:27:34.412 322 11073.94 69.35 57148.57 88888.00 2014-11-18 11:27:34.912 322 11073.92 69.42 57148.42 88888.00 2014-11-18 11:27:35.412 322 11073.82 69.45 57148.17 88888.00 2014-11-18 11:27:35.912 322 11073.79 69.58 57147.91 88888.00 2014-11-18 11:27:36.412 322 11073.75 69.60 57147.61 88888.00 2014-11-18 11:27:36.912 322 11073.68 69.65 57147.28 88888.00 2014-11-18 11:27:37.412 322 11073.58 69.67 57146.97 88888.00 2014-11-18 11:27:37.912 322 11073.46 69.68 57146.64 88888.00 2014-11-18 11:27:38.412 322 11073.37 69.65 57146.31 88888.00 2014-11-18 11:27:38.912 322 11073.33 69.65 57146.03 88888.00 2014-11-18 11:27:39.412 322 11073.26 69.65 57145.71 88888.00 2014-11-18 11:27:39.912 322 11073.13 69.63 57145.29 88888.00 2014-11-18 11:27:40.412 322 11073.03 69.63 57144.97 88888.00 2014-11-18 11:27:40.912 322 11072.91 69.59 57144.63 88888.00 2014-11-18 11:27:41.412 322 11072.78 69.56 57144.30 88888.00 2014-11-18 11:27:41.912 322 11072.69 69.55 57143.83 88888.00 2014-11-18 11:27:42.412 322 11072.62 69.53 57143.49 88888.00 2014-11-18 11:27:42.912 322 11072.51 69.51 57143.19 88888.00 2014-11-18 11:27:43.412 322 11072.42 69.51 57142.83 88888.00 2014-11-18 11:27:43.912 322 11072.34 69.52 57142.45 88888.00 2014-11-18 11:27:44.412 322 11072.27 69.47 57142.06 88888.00 2014-11-18 11:27:44.912 322 11072.20 69.45 57141.65 88888.00 2014-11-18 11:27:45.412 322 11072.09 69.43 57141.18 88888.00 2014-11-18 11:27:45.912 322 11071.98 69.39 57140.67 88888.00 2014-11-18 11:27:46.412 322 11071.87 69.34 57140.33 88888.00 2014-11-18 11:27:46.912 322 11071.80 69.35 57139.85 88888.00 2014-11-18 11:27:47.412 322 11071.74 69.34 57139.44 88888.00 2014-11-18 11:27:47.912 322 11071.66 69.35 57139.01 88888.00 2014-11-18 11:27:48.412 322 11071.58 69.33 57138.59 88888.00 2014-11-18 11:27:48.912 322 11071.47 69.21 57138.21 88888.00 2014-11-18 11:27:49.412 322 11071.40 69.24 57137.79 88888.00 2014-11-18 11:27:49.912 322 11071.35 69.25 57137.39 88888.00 2014-11-18 11:27:50.412 322 11071.31 69.26 57137.13 88888.00 2014-11-18 11:27:50.912 322 11071.22 69.27 57136.69 88888.00 2014-11-18 11:27:51.412 322 11071.17 69.32 57136.37 88888.00 2014-11-18 11:27:51.912 322 11071.12 69.33 57135.98 88888.00 2014-11-18 11:27:52.412 322 11071.03 69.35 57135.49 88888.00 2014-11-18 11:27:52.912 322 11070.95 69.40 57135.15 88888.00 2014-11-18 11:27:53.412 322 11070.90 69.45 57134.84 88888.00 2014-11-18 11:27:53.912 322 11070.84 69.51 57134.50 88888.00 2014-11-18 11:27:54.412 322 11070.77 69.56 57134.20 88888.00 2014-11-18 11:27:54.912 322 11070.76 69.61 57133.82 88888.00 2014-11-18 11:27:55.412 322 11070.74 69.67 57133.53 88888.00 2014-11-18 11:27:55.912 322 11070.73 69.75 57133.21 88888.00 2014-11-18 11:27:56.412 322 11070.70 69.79 57132.92 88888.00 2014-11-18 11:27:56.912 322 11070.72 69.85 57132.70 88888.00 2014-11-18 11:27:57.412 322 11070.64 69.90 57132.41 88888.00 2014-11-18 11:27:57.912 322 11070.66 69.96 57132.17 88888.00 2014-11-18 11:27:58.412 322 11070.63 70.03 57132.02 88888.00 2014-11-18 11:27:58.912 322 11070.63 70.10 57131.87 88888.00 2014-11-18 11:27:59.412 322 11070.67 70.18 57131.64 88888.00 2014-11-18 11:27:59.912 322 11070.67 70.26 57131.37 88888.00 2014-11-18 11:28:00.412 322 11070.70 70.35 57131.06 88888.00 2014-11-18 11:28:00.912 322 11070.76 70.44 57130.82 88888.00 2014-11-18 11:28:01.412 322 11070.81 70.51 57130.52 88888.00 2014-11-18 11:28:01.912 322 11070.86 70.54 57130.21 88888.00 2014-11-18 11:28:02.412 322 11070.91 70.60 57129.88 88888.00 2014-11-18 11:28:02.912 322 11070.97 70.71 57129.57 88888.00 2014-11-18 11:28:03.412 322 11071.00 70.75 57129.29 88888.00 2014-11-18 11:28:03.912 322 11071.04 70.78 57129.07 88888.00 2014-11-18 11:28:04.412 322 11071.19 70.83 57128.84 88888.00 2014-11-18 11:28:04.912 322 11071.26 70.85 57128.54 88888.00 2014-11-18 11:28:05.412 322 11071.32 70.89 57128.15 88888.00 2014-11-18 11:28:05.912 322 11071.38 70.89 57127.80 88888.00 2014-11-18 11:28:06.412 322 11071.47 70.90 57127.46 88888.00 2014-11-18 11:28:06.912 322 11071.57 70.91 57127.16 88888.00 2014-11-18 11:28:07.412 322 11071.66 70.92 57126.86 88888.00 2014-11-18 11:28:07.912 322 11071.77 70.97 57126.53 88888.00 2014-11-18 11:28:08.412 322 11071.87 70.99 57126.23 88888.00 2014-11-18 11:28:08.912 322 11071.99 70.94 57125.82 88888.00 2014-11-18 11:28:09.412 322 11072.08 70.88 57125.44 88888.00 2014-11-18 11:28:09.912 322 11072.29 70.86 57125.05 88888.00 2014-11-18 11:28:10.412 322 11072.41 70.84 57124.62 88888.00 2014-11-18 11:28:10.912 322 11072.55 70.72 57124.34 88888.00 2014-11-18 11:28:11.412 322 11072.64 70.61 57124.05 88888.00 2014-11-18 11:28:11.912 322 11072.76 70.55 57123.76 88888.00 2014-11-18 11:28:12.412 322 11072.84 70.49 57123.48 88888.00 2014-11-18 11:28:12.912 322 11072.91 70.45 57123.14 88888.00 2014-11-18 11:28:13.412 322 11073.02 70.41 57122.87 88888.00 2014-11-18 11:28:13.912 322 11073.10 70.27 57122.64 88888.00 2014-11-18 11:28:14.412 322 11073.13 70.18 57122.39 88888.00 2014-11-18 11:28:14.912 322 11073.19 70.14 57122.24 88888.00 2014-11-18 11:28:15.412 322 11073.20 70.08 57122.09 88888.00 2014-11-18 11:28:15.912 322 11073.21 70.06 57121.87 88888.00 2014-11-18 11:28:16.412 322 11073.18 70.03 57121.75 88888.00 2014-11-18 11:28:16.912 322 11073.13 69.93 57121.64 88888.00 2014-11-18 11:28:17.412 322 11073.07 69.85 57121.60 88888.00 2014-11-18 11:28:17.912 322 11073.02 69.76 57121.56 88888.00 2014-11-18 11:28:18.412 322 11072.95 69.73 57121.51 88888.00 2014-11-18 11:28:18.912 322 11072.89 69.67 57121.37 88888.00 2014-11-18 11:28:19.412 322 11072.85 69.61 57121.22 88888.00 2014-11-18 11:28:19.912 322 11072.79 69.59 57121.13 88888.00 2014-11-18 11:28:20.412 322 11072.70 69.52 57121.07 88888.00 2014-11-18 11:28:20.912 322 11072.64 69.41 57121.11 88888.00 2014-11-18 11:28:21.412 322 11072.55 69.39 57121.06 88888.00 2014-11-18 11:28:21.912 322 11072.46 69.32 57120.92 88888.00 2014-11-18 11:28:22.412 322 11072.33 69.20 57120.76 88888.00 2014-11-18 11:28:22.912 322 11072.23 69.24 57120.74 88888.00 2014-11-18 11:28:23.412 322 11072.08 69.19 57120.79 88888.00 2014-11-18 11:28:23.912 322 11071.95 69.14 57120.77 88888.00 2014-11-18 11:28:24.412 322 11071.79 69.08 57120.78 88888.00 2014-11-18 11:28:24.912 322 11071.60 69.02 57120.79 88888.00 2014-11-18 11:28:25.412 322 11071.39 68.95 57120.77 88888.00 2014-11-18 11:28:25.912 322 11071.19 68.92 57120.71 88888.00 2014-11-18 11:28:26.412 322 11071.02 68.80 57120.68 88888.00 2014-11-18 11:28:26.912 322 11070.80 68.70 57120.65 88888.00 2014-11-18 11:28:27.412 322 11070.62 68.59 57120.64 88888.00 2014-11-18 11:28:27.912 322 11070.40 68.46 57120.58 88888.00 2014-11-18 11:28:28.412 322 11070.15 68.39 57120.49 88888.00 2014-11-18 11:28:28.912 322 11069.93 68.29 57120.42 88888.00 2014-11-18 11:28:29.412 322 11069.76 68.18 57120.34 88888.00 2014-11-18 11:28:29.912 322 11069.55 68.09 57120.19 88888.00 2014-11-18 11:28:30.412 322 11069.30 68.02 57120.07 88888.00 2014-11-18 11:28:30.912 322 11069.09 67.95 57120.00 88888.00 2014-11-18 11:28:31.412 322 11068.86 67.92 57119.99 88888.00 2014-11-18 11:28:31.912 322 11068.61 67.83 57119.94 88888.00 2014-11-18 11:28:32.412 322 11068.36 67.77 57119.85 88888.00 2014-11-18 11:28:32.912 322 11068.13 67.73 57119.76 88888.00 2014-11-18 11:28:33.412 322 11067.92 67.65 57119.75 88888.00 2014-11-18 11:28:33.912 322 11067.67 67.64 57119.74 88888.00 2014-11-18 11:28:34.412 322 11067.43 67.58 57119.68 88888.00 2014-11-18 11:28:34.912 322 11067.28 67.58 57119.69 88888.00 2014-11-18 11:28:35.412 322 11067.07 67.50 57119.61 88888.00 2014-11-18 11:28:35.912 322 11066.87 67.36 57119.50 88888.00 2014-11-18 11:28:36.412 322 11066.63 67.27 57119.46 88888.00 2014-11-18 11:28:36.912 322 11066.40 67.20 57119.38 88888.00 2014-11-18 11:28:37.412 322 11066.21 67.11 57119.34 88888.00 2014-11-18 11:28:37.912 322 11066.01 67.01 57119.35 88888.00 2014-11-18 11:28:38.412 322 11065.76 66.87 57119.31 88888.00 2014-11-18 11:28:38.912 322 11065.51 66.80 57119.30 88888.00 2014-11-18 11:28:39.412 322 11065.31 66.70 57119.30 88888.00 2014-11-18 11:28:39.912 322 11065.05 66.66 57119.33 88888.00 2014-11-18 11:28:40.412 322 11064.83 66.57 57119.34 88888.00 2014-11-18 11:28:40.912 322 11064.56 66.52 57119.27 88888.00 2014-11-18 11:28:41.412 322 11064.33 66.48 57119.24 88888.00 2014-11-18 11:28:41.912 322 11064.15 66.32 57119.38 88888.00 2014-11-18 11:28:42.412 322 11063.93 66.18 57119.43 88888.00 2014-11-18 11:28:42.912 322 11063.74 66.07 57119.48 88888.00 2014-11-18 11:28:43.412 322 11063.57 66.02 57119.37 88888.00 2014-11-18 11:28:43.912 322 11063.38 65.88 57119.29 88888.00 2014-11-18 11:28:44.412 322 11063.22 65.74 57119.21 88888.00 2014-11-18 11:28:44.912 322 11063.09 65.58 57119.07 88888.00 2014-11-18 11:28:45.412 322 11063.01 65.44 57118.90 88888.00 2014-11-18 11:28:45.912 322 11062.94 65.25 57118.73 88888.00 2014-11-18 11:28:46.412 322 11062.90 65.03 57118.57 88888.00 2014-11-18 11:28:46.912 322 11062.83 64.79 57118.47 88888.00 2014-11-18 11:28:47.412 322 11062.76 64.52 57118.30 88888.00 2014-11-18 11:28:47.912 322 11062.67 64.36 57118.13 88888.00 2014-11-18 11:28:48.412 322 11062.63 64.18 57117.90 88888.00 2014-11-18 11:28:48.912 322 11062.60 63.95 57117.68 88888.00 2014-11-18 11:28:49.412 322 11062.59 63.75 57117.50 88888.00 2014-11-18 11:28:49.912 322 11062.54 63.47 57117.28 88888.00 2014-11-18 11:28:50.412 322 11062.46 63.16 57117.04 88888.00 2014-11-18 11:28:50.912 322 11062.40 62.92 57116.85 88888.00 2014-11-18 11:28:51.412 322 11062.39 62.68 57116.76 88888.00 2014-11-18 11:28:51.912 322 11062.34 62.39 57116.61 88888.00 2014-11-18 11:28:52.412 322 11062.30 62.15 57116.47 88888.00 2014-11-18 11:28:52.912 322 11062.30 61.90 57116.34 88888.00 2014-11-18 11:28:53.412 322 11062.27 61.59 57116.23 88888.00 2014-11-18 11:28:53.912 322 11062.22 61.29 57116.22 88888.00 2014-11-18 11:28:54.412 322 11062.22 61.01 57116.23 88888.00 2014-11-18 11:28:54.912 322 11062.22 60.75 57116.26 88888.00 2014-11-18 11:28:55.412 322 11062.18 60.57 57116.23 88888.00 2014-11-18 11:28:55.912 322 11062.13 60.49 57116.30 88888.00 2014-11-18 11:28:56.412 322 11062.16 60.34 57116.33 88888.00 2014-11-18 11:28:56.912 322 11062.18 60.16 57116.38 88888.00 2014-11-18 11:28:57.412 322 11062.18 59.99 57116.47 88888.00 2014-11-18 11:28:57.912 322 11062.23 59.85 57116.59 88888.00 2014-11-18 11:28:58.412 322 11062.29 59.72 57116.67 88888.00 2014-11-18 11:28:58.912 322 11062.35 59.60 57116.76 88888.00 2014-11-18 11:28:59.412 322 11062.42 59.53 57116.89 88888.00 2014-11-18 11:28:59.912 322 11062.48 59.41 57117.03 88888.00 2014-11-18 11:29:00.412 322 11062.56 59.28 57117.29 88888.00 2014-11-18 11:29:00.912 322 11062.64 59.18 57117.43 88888.00 2014-11-18 11:29:01.412 322 11062.74 59.11 57117.58 88888.00 2014-11-18 11:29:01.912 322 11062.82 59.00 57117.75 88888.00 2014-11-18 11:29:02.412 322 11062.91 59.00 57117.74 88888.00 2014-11-18 11:29:02.912 322 11063.04 58.93 57117.71 88888.00 2014-11-18 11:29:03.412 322 11063.13 58.87 57117.79 88888.00 2014-11-18 11:29:03.912 322 11063.25 58.87 57117.88 88888.00 2014-11-18 11:29:04.412 322 11063.33 58.80 57117.94 88888.00 2014-11-18 11:29:04.912 322 11063.46 58.72 57117.99 88888.00 2014-11-18 11:29:05.412 322 11063.62 58.63 57118.03 88888.00 2014-11-18 11:29:05.912 322 11063.79 58.57 57118.08 88888.00 2014-11-18 11:29:06.412 322 11063.92 58.51 57118.07 88888.00 2014-11-18 11:29:06.912 322 11064.07 58.45 57118.14 88888.00 2014-11-18 11:29:07.412 322 11064.24 58.39 57118.11 88888.00 2014-11-18 11:29:07.912 322 11064.43 58.29 57118.09 88888.00 2014-11-18 11:29:08.412 322 11064.59 58.26 57118.07 88888.00 2014-11-18 11:29:08.912 322 11064.72 58.16 57118.03 88888.00 2014-11-18 11:29:09.412 322 11064.83 58.05 57118.05 88888.00 2014-11-18 11:29:09.912 322 11064.93 57.99 57118.11 88888.00 2014-11-18 11:29:10.412 322 11065.01 57.96 57118.13 88888.00 2014-11-18 11:29:10.912 322 11065.13 57.92 57118.18 88888.00 2014-11-18 11:29:11.412 322 11065.21 57.82 57118.25 88888.00 2014-11-18 11:29:11.912 322 11065.35 57.72 57118.28 88888.00 2014-11-18 11:29:12.412 322 11065.44 57.69 57118.31 88888.00 2014-11-18 11:29:12.912 322 11065.54 57.63 57118.37 88888.00 2014-11-18 11:29:13.412 322 11065.61 57.61 57118.44 88888.00 2014-11-18 11:29:13.912 322 11065.66 57.50 57118.41 88888.00 2014-11-18 11:29:14.412 322 11065.72 57.45 57118.54 88888.00 2014-11-18 11:29:14.912 322 11065.70 57.38 57118.63 88888.00 2014-11-18 11:29:15.412 322 11065.75 57.34 57118.76 88888.00 2014-11-18 11:29:15.912 322 11065.81 57.28 57118.88 88888.00 2014-11-18 11:29:16.412 322 11065.90 57.24 57119.07 88888.00 2014-11-18 11:29:16.912 322 11065.97 57.23 57119.20 88888.00 2014-11-18 11:29:17.412 322 11066.02 57.16 57119.27 88888.00 2014-11-18 11:29:17.912 322 11066.03 57.13 57119.47 88888.00 2014-11-18 11:29:18.412 322 11066.07 57.04 57119.55 88888.00 2014-11-18 11:29:18.912 322 11066.12 57.02 57119.69 88888.00 2014-11-18 11:29:19.412 322 11066.26 57.02 57119.86 88888.00 2014-11-18 11:29:19.912 322 11066.42 56.96 57120.06 88888.00 2014-11-18 11:29:20.412 322 11066.47 56.95 57120.27 88888.00 2014-11-18 11:29:20.912 322 11066.51 56.98 57120.58 88888.00 2014-11-18 11:29:21.412 322 11066.59 56.91 57120.82 88888.00 2014-11-18 11:29:21.912 322 11066.64 56.88 57121.09 88888.00 2014-11-18 11:29:22.412 322 11066.65 56.88 57121.53 88888.00 2014-11-18 11:29:22.912 322 11066.64 56.93 57121.96 88888.00 2014-11-18 11:29:23.412 322 11066.62 56.97 57122.48 88888.00 2014-11-18 11:29:23.912 322 11066.64 57.03 57122.99 88888.00 2014-11-18 11:29:24.412 322 11066.63 57.04 57123.59 88888.00 2014-11-18 11:29:24.912 322 11066.59 57.09 57124.15 88888.00 2014-11-18 11:29:25.412 322 11066.62 57.11 57124.69 88888.00 2014-11-18 11:29:25.912 322 11066.60 57.15 57125.33 88888.00 2014-11-18 11:29:26.412 322 11066.58 57.18 57126.05 88888.00 2014-11-18 11:29:26.912 322 11066.56 57.24 57126.71 88888.00 2014-11-18 11:29:27.412 322 11066.56 57.34 57127.38 88888.00 2014-11-18 11:29:27.912 322 11066.49 57.42 57127.98 88888.00 2014-11-18 11:29:28.412 322 11066.45 57.42 57128.61 88888.00 2014-11-18 11:29:28.912 322 11066.46 57.41 57129.35 88888.00 2014-11-18 11:29:29.412 322 11066.46 57.44 57130.06 88888.00 2014-11-18 11:29:29.912 322 11066.45 57.51 57130.74 88888.00 2014-11-18 11:29:30.412 322 11066.44 57.55 57131.50 88888.00 2014-11-18 11:29:30.912 322 11066.39 57.63 57132.21 88888.00 2014-11-18 11:29:31.412 322 11066.36 57.69 57132.91 88888.00 2014-11-18 11:29:31.912 322 11066.32 57.73 57133.73 88888.00 2014-11-18 11:29:32.412 322 11066.25 57.77 57134.44 88888.00 2014-11-18 11:29:32.912 322 11066.23 57.83 57135.10 88888.00 2014-11-18 11:29:33.412 322 11066.21 57.82 57135.81 88888.00 2014-11-18 11:29:33.912 322 11066.18 57.84 57136.47 88888.00 2014-11-18 11:29:34.412 322 11066.17 57.91 57137.26 88888.00 2014-11-18 11:29:34.912 322 11066.12 57.96 57137.90 88888.00 2014-11-18 11:29:35.412 322 11066.08 57.98 57138.50 88888.00 2014-11-18 11:29:35.912 322 11066.02 58.02 57139.12 88888.00 2014-11-18 11:29:36.412 322 11066.02 58.06 57139.79 88888.00 2014-11-18 11:29:36.912 322 11065.96 58.12 57140.46 88888.00 2014-11-18 11:29:37.412 322 11065.94 58.16 57141.06 88888.00 2014-11-18 11:29:37.912 322 11065.93 58.20 57141.67 88888.00 2014-11-18 11:29:38.412 322 11065.88 58.23 57142.23 88888.00 2014-11-18 11:29:38.912 322 11065.84 58.27 57142.83 88888.00 2014-11-18 11:29:39.412 322 11065.87 58.30 57143.51 88888.00 2014-11-18 11:29:39.912 322 11065.86 58.30 57144.08 88888.00 2014-11-18 11:29:40.412 322 11065.86 58.36 57144.65 88888.00 2014-11-18 11:29:40.912 322 11065.88 58.45 57145.08 88888.00 2014-11-18 11:29:41.412 322 11065.95 58.49 57145.60 88888.00 2014-11-18 11:29:41.912 322 11066.02 58.54 57146.08 88888.00 2014-11-18 11:29:42.412 322 11066.09 58.58 57146.62 88888.00 2014-11-18 11:29:42.912 322 11066.16 58.53 57147.03 88888.00 2014-11-18 11:29:43.412 322 11066.19 58.53 57147.39 88888.00 2014-11-18 11:29:43.912 322 11066.21 58.54 57147.84 88888.00 2014-11-18 11:29:44.412 322 11066.30 58.54 57148.24 88888.00 2014-11-18 11:29:44.912 322 11066.37 58.56 57148.57 88888.00 2014-11-18 11:29:45.412 322 11066.45 58.57 57148.88 88888.00 2014-11-18 11:29:45.912 322 11066.53 58.56 57149.19 88888.00 2014-11-18 11:29:46.412 322 11066.63 58.59 57149.52 88888.00 2014-11-18 11:29:46.912 322 11066.73 58.57 57149.83 88888.00 2014-11-18 11:29:47.412 322 11066.85 58.46 57150.05 88888.00 2014-11-18 11:29:47.912 322 11066.93 58.46 57150.23 88888.00 2014-11-18 11:29:48.412 322 11067.06 58.39 57150.46 88888.00 2014-11-18 11:29:48.912 322 11067.20 58.32 57150.60 88888.00 2014-11-18 11:29:49.412 322 11067.33 58.18 57150.68 88888.00 2014-11-18 11:29:49.912 322 11067.42 58.06 57150.76 88888.00 2014-11-18 11:29:50.412 322 11067.51 58.00 57150.88 88888.00 2014-11-18 11:29:50.912 322 11067.62 57.95 57151.04 88888.00 2014-11-18 11:29:51.412 322 11067.75 57.85 57151.14 88888.00 2014-11-18 11:29:51.912 322 11067.84 57.81 57151.39 88888.00 2014-11-18 11:29:52.412 322 11067.93 57.81 57151.62 88888.00 2014-11-18 11:29:52.912 322 11068.09 57.81 57151.77 88888.00 2014-11-18 11:29:53.412 322 11068.19 57.71 57151.90 88888.00 2014-11-18 11:29:53.912 322 11068.29 57.62 57152.00 88888.00 2014-11-18 11:29:54.412 322 11068.38 57.55 57152.10 88888.00 2014-11-18 11:29:54.912 322 11068.46 57.50 57152.30 88888.00 2014-11-18 11:29:55.412 322 11068.53 57.48 57152.48 88888.00 2014-11-18 11:29:55.912 322 11068.66 57.34 57152.62 88888.00 2014-11-18 11:29:56.412 322 11068.74 57.31 57152.75 88888.00 2014-11-18 11:29:56.912 322 11068.81 57.29 57152.97 88888.00 2014-11-18 11:29:57.412 322 11068.88 57.32 57153.17 88888.00 2014-11-18 11:29:57.912 322 11068.96 57.28 57153.38 88888.00 2014-11-18 11:29:58.412 322 11069.02 57.27 57153.58 88888.00 2014-11-18 11:29:58.912 322 11069.13 57.27 57153.91 88888.00 2014-11-18 11:29:59.412 322 11069.20 57.28 57154.21 88888.00 2014-11-18 11:29:59.912 322 11069.30 57.25 57154.51 88888.00 2014-11-18 11:30:00.412 322 11069.40 57.24 57154.77 88888.00 2014-11-18 11:30:00.912 322 11069.48 57.25 57155.08 88888.00 2014-11-18 11:30:01.412 322 11069.52 57.23 57155.37 88888.00 2014-11-18 11:30:01.912 322 11069.61 57.24 57155.75 88888.00 2014-11-18 11:30:02.412 322 11069.68 57.27 57156.08 88888.00 2014-11-18 11:30:02.912 322 11069.77 57.30 57156.47 88888.00 2014-11-18 11:30:03.412 322 11069.86 57.32 57156.84 88888.00 2014-11-18 11:30:03.912 322 11069.94 57.43 57157.24 88888.00 2014-11-18 11:30:04.412 322 11070.03 57.50 57157.68 88888.00 2014-11-18 11:30:04.912 322 11070.08 57.58 57158.19 88888.00 2014-11-18 11:30:05.412 322 11070.11 57.69 57158.75 88888.00 2014-11-18 11:30:05.912 322 11070.20 57.81 57159.14 88888.00 2014-11-18 11:30:06.412 322 11070.29 57.88 57159.56 88888.00 2014-11-18 11:30:06.912 322 11070.34 57.95 57159.97 88888.00 2014-11-18 11:30:07.412 322 11070.45 57.96 57160.33 88888.00 2014-11-18 11:30:07.912 322 11070.56 58.00 57160.75 88888.00 2014-11-18 11:30:08.412 322 11070.63 57.95 57161.14 88888.00 2014-11-18 11:30:08.912 322 11070.70 57.98 57161.54 88888.00 2014-11-18 11:30:09.412 322 11070.77 58.02 57161.89 88888.00 2014-11-18 11:30:09.912 322 11070.79 58.09 57162.25 88888.00 2014-11-18 11:30:10.412 322 11070.86 58.04 57162.62 88888.00 2014-11-18 11:30:10.912 322 11070.89 57.97 57162.93 88888.00 2014-11-18 11:30:11.412 322 11070.94 57.98 57163.20 88888.00 2014-11-18 11:30:11.912 322 11070.93 57.99 57163.50 88888.00 2014-11-18 11:30:12.412 322 11070.90 57.98 57163.84 88888.00 2014-11-18 11:30:12.912 322 11070.91 57.92 57164.20 88888.00 2014-11-18 11:30:13.412 322 11070.91 57.89 57164.47 88888.00 2014-11-18 11:30:13.912 322 11070.96 57.89 57164.74 88888.00 2014-11-18 11:30:14.412 322 11070.94 57.83 57165.01 88888.00 2014-11-18 11:30:14.912 322 11070.88 57.76 57165.26 88888.00 2014-11-18 11:30:15.412 322 11070.87 57.77 57165.51 88888.00 2014-11-18 11:30:15.912 322 11070.86 57.66 57165.75 88888.00 2014-11-18 11:30:16.412 322 11070.80 57.58 57166.02 88888.00 2014-11-18 11:30:16.912 322 11070.74 57.59 57166.22 88888.00 2014-11-18 11:30:17.412 322 11070.67 57.59 57166.51 88888.00 2014-11-18 11:30:17.912 322 11070.57 57.52 57166.85 88888.00 2014-11-18 11:30:18.412 322 11070.53 57.50 57167.15 88888.00 2014-11-18 11:30:18.912 322 11070.42 57.41 57167.31 88888.00 2014-11-18 11:30:19.412 322 11070.32 57.41 57167.50 88888.00 2014-11-18 11:30:19.912 322 11070.21 57.42 57167.96 88888.00 2014-11-18 11:30:20.412 322 11070.08 57.41 57168.27 88888.00 2014-11-18 11:30:20.912 322 11069.91 57.38 57168.58 88888.00 2014-11-18 11:30:21.412 322 11069.76 57.39 57168.85 88888.00 2014-11-18 11:30:21.912 322 11069.59 57.36 57169.15 88888.00 2014-11-18 11:30:22.412 322 11069.42 57.32 57169.36 88888.00 2014-11-18 11:30:22.912 322 11069.27 57.32 57169.67 88888.00 2014-11-18 11:30:23.412 322 11069.13 57.28 57169.98 88888.00 2014-11-18 11:30:23.912 322 11068.96 57.21 57170.14 88888.00 2014-11-18 11:30:24.412 322 11068.81 57.21 57170.31 88888.00 2014-11-18 11:30:24.912 322 11068.60 57.15 57170.51 88888.00 2014-11-18 11:30:25.412 322 11068.39 57.14 57170.81 88888.00 2014-11-18 11:30:25.912 322 11068.19 57.11 57171.09 88888.00 2014-11-18 11:30:26.412 322 11067.95 57.08 57171.41 88888.00 2014-11-18 11:30:26.912 322 11067.71 56.97 57171.74 88888.00 2014-11-18 11:30:27.412 322 11067.48 56.90 57172.03 88888.00 2014-11-18 11:30:27.912 322 11067.26 56.86 57172.30 88888.00 2014-11-18 11:30:28.412 322 11067.01 56.74 57172.52 88888.00 2014-11-18 11:30:28.912 322 11066.83 56.64 57172.86 88888.00 2014-11-18 11:30:29.412 322 11066.62 56.57 57173.25 88888.00 2014-11-18 11:30:29.912 322 11066.32 56.55 57173.67 88888.00 2014-11-18 11:30:30.412 322 11066.03 56.54 57174.10 88888.00 2014-11-18 11:30:30.912 322 11065.75 56.54 57174.64 88888.00 2014-11-18 11:30:31.412 322 11065.48 56.57 57175.15 88888.00 2014-11-18 11:30:31.912 322 11065.21 56.59 57175.60 88888.00 2014-11-18 11:30:32.412 322 11064.94 56.60 57176.12 88888.00 2014-11-18 11:30:32.912 322 11064.63 56.61 57176.67 88888.00 2014-11-18 11:30:33.412 322 11064.33 56.69 57177.30 88888.00 2014-11-18 11:30:33.912 322 11064.08 56.69 57177.88 88888.00 2014-11-18 11:30:34.412 322 11063.86 56.66 57178.46 88888.00 2014-11-18 11:30:34.912 322 11063.71 56.68 57178.97 88888.00 2014-11-18 11:30:35.412 322 11063.50 56.70 57179.48 88888.00 2014-11-18 11:30:35.912 322 11063.26 56.76 57180.06 88888.00 2014-11-18 11:30:36.412 322 11063.09 56.83 57180.54 88888.00 2014-11-18 11:30:36.912 322 11062.92 56.79 57180.89 88888.00 2014-11-18 11:30:37.412 322 11062.76 56.74 57181.29 88888.00 2014-11-18 11:30:37.912 322 11062.69 56.74 57181.62 88888.00 2014-11-18 11:30:38.412 322 11062.64 56.71 57181.89 88888.00 2014-11-18 11:30:38.912 322 11062.57 56.63 57182.15 88888.00 2014-11-18 11:30:39.412 322 11062.52 56.56 57182.41 88888.00 2014-11-18 11:30:39.912 322 11062.47 56.56 57182.66 88888.00 2014-11-18 11:30:40.412 322 11062.41 56.53 57182.90 88888.00 2014-11-18 11:30:40.912 322 11062.37 56.49 57183.08 88888.00 2014-11-18 11:30:41.412 322 11062.30 56.45 57183.29 88888.00 2014-11-18 11:30:41.912 322 11062.21 56.46 57183.53 88888.00 2014-11-18 11:30:42.412 322 11062.11 56.43 57183.71 88888.00 2014-11-18 11:30:42.912 322 11062.00 56.41 57183.85 88888.00 2014-11-18 11:30:43.412 322 11061.92 56.40 57184.06 88888.00 2014-11-18 11:30:43.912 322 11061.81 56.34 57184.29 88888.00 2014-11-18 11:30:44.412 322 11061.67 56.27 57184.38 88888.00 2014-11-18 11:30:44.912 322 11061.60 56.19 57184.49 88888.00 2014-11-18 11:30:45.412 322 11061.44 56.09 57184.67 88888.00 2014-11-18 11:30:45.912 322 11061.25 56.02 57184.93 88888.00 2014-11-18 11:30:46.412 322 11061.07 55.99 57185.14 88888.00 2014-11-18 11:30:46.912 322 11060.91 56.01 57185.46 88888.00 2014-11-18 11:30:47.412 322 11060.73 56.02 57185.76 88888.00 2014-11-18 11:30:47.912 322 11060.56 56.03 57186.09 88888.00 2014-11-18 11:30:48.412 322 11060.39 56.03 57186.53 88888.00 2014-11-18 11:30:48.912 322 11060.17 56.05 57186.88 88888.00 2014-11-18 11:30:49.412 322 11059.99 56.05 57187.25 88888.00 2014-11-18 11:30:49.912 322 11059.82 56.07 57187.65 88888.00 2014-11-18 11:30:50.413 322 11059.65 56.09 57188.03 88888.00 2014-11-18 11:30:50.913 322 11059.48 56.14 57188.44 88888.00 2014-11-18 11:30:51.413 322 11059.21 56.20 57188.92 88888.00 2014-11-18 11:30:51.913 322 11059.05 56.26 57189.34 88888.00 2014-11-18 11:30:52.413 322 11058.82 56.32 57189.69 88888.00 2014-11-18 11:30:52.913 322 11058.60 56.36 57190.16 88888.00 2014-11-18 11:30:53.413 322 11058.44 56.42 57190.69 88888.00 2014-11-18 11:30:53.913 322 11058.20 56.48 57191.17 88888.00 2014-11-18 11:30:54.413 322 11058.03 56.60 57191.61 88888.00 2014-11-18 11:30:54.913 322 11057.84 56.59 57191.97 88888.00 2014-11-18 11:30:55.413 322 11057.62 56.56 57192.37 88888.00 2014-11-18 11:30:55.913 322 11057.50 56.57 57192.77 88888.00 2014-11-18 11:30:56.413 322 11057.27 56.61 57193.16 88888.00 2014-11-18 11:30:56.913 322 11057.05 56.68 57193.45 88888.00 2014-11-18 11:30:57.413 322 11056.85 56.79 57193.77 88888.00 2014-11-18 11:30:57.913 322 11056.65 56.82 57194.22 88888.00 2014-11-18 11:30:58.413 322 11056.44 56.80 57194.54 88888.00 2014-11-18 11:30:58.913 322 11056.22 56.84 57194.83 88888.00 2014-11-18 11:30:59.413 322 11056.03 56.88 57195.18 88888.00 2014-11-18 11:30:59.913 322 11055.85 56.98 57195.49 88888.00 2014-11-18 11:31:00.413 322 11055.69 57.00 57195.80 88888.00 2014-11-18 11:31:00.913 322 11055.53 57.08 57196.00 88888.00 2014-11-18 11:31:01.413 322 11055.38 57.10 57196.25 88888.00 2014-11-18 11:31:01.913 322 11055.28 57.18 57196.43 88888.00 2014-11-18 11:31:02.413 322 11055.20 57.21 57196.57 88888.00 2014-11-18 11:31:02.913 322 11055.13 57.23 57196.65 88888.00 2014-11-18 11:31:03.413 322 11055.04 57.30 57196.67 88888.00 2014-11-18 11:31:03.913 322 11054.93 57.32 57196.75 88888.00 2014-11-18 11:31:04.413 322 11054.86 57.28 57196.71 88888.00 2014-11-18 11:31:04.913 322 11054.74 57.25 57196.61 88888.00 2014-11-18 11:31:05.413 322 11054.69 57.22 57196.42 88888.00 2014-11-18 11:31:05.913 322 11054.60 57.17 57196.30 88888.00 2014-11-18 11:31:06.413 322 11054.49 57.15 57196.08 88888.00 2014-11-18 11:31:06.913 322 11054.43 57.10 57195.93 88888.00 2014-11-18 11:31:07.413 322 11054.35 57.05 57195.69 88888.00 2014-11-18 11:31:07.913 322 11054.32 57.00 57195.50 88888.00 2014-11-18 11:31:08.413 322 11054.17 56.97 57195.34 88888.00 2014-11-18 11:31:08.913 322 11054.09 57.03 57195.14 88888.00 2014-11-18 11:31:09.413 322 11054.09 57.02 57195.01 88888.00 2014-11-18 11:31:09.913 322 11054.09 57.04 57194.79 88888.00 2014-11-18 11:31:10.413 322 11054.00 57.04 57194.56 88888.00 2014-11-18 11:31:10.913 322 11053.98 56.96 57194.28 88888.00 2014-11-18 11:31:11.413 322 11053.88 57.01 57194.05 88888.00 2014-11-18 11:31:11.913 322 11053.71 56.98 57193.80 88888.00 2014-11-18 11:31:12.413 322 11053.72 56.96 57193.55 88888.00 2014-11-18 11:31:12.913 322 11053.49 56.95 57193.35 88888.00 2014-11-18 11:31:13.413 322 11053.51 56.97 57193.24 88888.00 2014-11-18 11:31:13.913 322 11053.15 56.97 57193.14 88888.00 2014-11-18 11:31:14.413 322 11053.09 57.01 57192.93 88888.00 2014-11-18 11:31:14.913 322 11052.85 57.03 57192.90 88888.00 2014-11-18 11:31:15.413 322 11052.46 57.05 57192.89 88888.00 2014-11-18 11:31:15.913 322 11052.42 57.14 57192.73 88888.00 2014-11-18 11:31:16.413 322 11051.82 57.14 57192.58 88888.00 2014-11-18 11:31:16.913 322 11051.54 57.11 57192.37 88888.00 2014-11-18 11:31:17.413 322 11051.78 57.14 57192.26 88888.00 2014-11-18 11:31:17.913 322 11052.11 57.23 57192.18 88888.00 2014-11-18 11:31:18.413 322 11051.92 57.29 57191.99 88888.00 2014-11-18 11:31:18.913 322 11051.64 57.25 57191.83 88888.00 2014-11-18 11:31:19.413 322 11051.45 57.18 57191.62 88888.00 2014-11-18 11:31:19.913 322 11051.38 57.20 57191.39 88888.00 2014-11-18 11:31:20.413 322 11051.37 57.23 57191.20 88888.00 2014-11-18 11:31:20.913 322 11051.34 57.20 57191.15 88888.00 2014-11-18 11:31:21.413 322 11051.25 57.16 57191.10 88888.00 2014-11-18 11:31:21.913 322 11050.96 57.16 57190.96 88888.00 2014-11-18 11:31:22.413 322 11050.64 57.16 57190.74 88888.00 2014-11-18 11:31:22.913 322 11050.25 57.05 57190.64 88888.00 2014-11-18 11:31:23.413 322 11050.23 57.08 57190.55 88888.00 2014-11-18 11:31:23.913 322 11050.00 57.09 57190.36 88888.00 2014-11-18 11:31:24.413 322 11049.71 57.04 57190.24 88888.00 2014-11-18 11:31:24.913 322 11049.62 57.03 57190.08 88888.00 2014-11-18 11:31:25.413 322 11049.34 56.98 57189.88 88888.00 2014-11-18 11:31:25.913 322 11049.13 57.00 57189.69 88888.00 2014-11-18 11:31:26.413 322 11049.02 57.00 57189.55 88888.00 2014-11-18 11:31:26.913 322 11048.80 57.02 57189.36 88888.00 2014-11-18 11:31:27.413 322 11048.59 56.95 57189.05 88888.00 2014-11-18 11:31:27.913 322 11048.44 57.00 57188.78 88888.00 2014-11-18 11:31:28.413 322 11048.25 56.97 57188.46 88888.00 2014-11-18 11:31:28.913 322 11048.08 56.98 57188.10 88888.00 2014-11-18 11:31:29.413 322 11047.95 56.98 57187.79 88888.00 2014-11-18 11:31:29.913 322 11047.77 57.00 57187.44 88888.00 2014-11-18 11:31:30.413 322 11047.55 57.03 57187.00 88888.00 2014-11-18 11:31:30.913 322 11047.35 57.05 57186.63 88888.00 2014-11-18 11:31:31.413 322 11047.18 57.03 57186.28 88888.00 2014-11-18 11:31:31.913 322 11046.98 57.07 57185.92 88888.00 2014-11-18 11:31:32.413 322 11046.79 57.10 57185.59 88888.00 2014-11-18 11:31:32.913 322 11046.63 57.11 57185.35 88888.00 2014-11-18 11:31:33.413 322 11046.50 57.13 57184.94 88888.00 2014-11-18 11:31:33.913 322 11046.37 57.15 57184.51 88888.00 2014-11-18 11:31:34.413 322 11046.28 57.20 57184.01 88888.00 2014-11-18 11:31:34.913 322 11046.19 57.16 57183.53 88888.00 2014-11-18 11:31:35.413 322 11046.02 57.14 57183.07 88888.00 2014-11-18 11:31:35.913 322 11045.92 57.14 57182.53 88888.00 2014-11-18 11:31:36.413 322 11045.79 57.10 57182.02 88888.00 2014-11-18 11:31:36.913 322 11045.73 57.05 57181.63 88888.00 2014-11-18 11:31:37.413 322 11045.66 57.03 57181.12 88888.00 2014-11-18 11:31:37.913 322 11045.59 56.98 57180.52 88888.00 2014-11-18 11:31:38.413 322 11045.57 56.93 57179.80 88888.00 2014-11-18 11:31:38.913 322 11045.47 56.83 57179.09 88888.00 2014-11-18 11:31:39.413 322 11045.40 56.75 57178.46 88888.00 2014-11-18 11:31:39.913 322 11045.37 56.67 57177.78 88888.00 2014-11-18 11:31:40.413 322 11045.34 56.59 57177.10 88888.00 2014-11-18 11:31:40.913 322 11045.30 56.60 57176.49 88888.00 2014-11-18 11:31:41.413 322 11045.26 56.56 57175.89 88888.00 2014-11-18 11:31:41.913 322 11045.23 56.55 57175.24 88888.00 2014-11-18 11:31:42.413 322 11045.16 56.50 57174.63 88888.00 2014-11-18 11:31:42.913 322 11045.15 56.47 57174.08 88888.00 2014-11-18 11:31:43.413 322 11045.11 56.41 57173.48 88888.00 2014-11-18 11:31:43.913 322 11045.09 56.37 57172.94 88888.00 2014-11-18 11:31:44.413 322 11045.09 56.34 57172.32 88888.00 2014-11-18 11:31:44.913 322 11045.05 56.33 57171.77 88888.00 2014-11-18 11:31:45.413 322 11044.98 56.37 57171.34 88888.00 2014-11-18 11:31:45.913 322 11044.98 56.37 57171.01 88888.00 2014-11-18 11:31:46.413 322 11044.89 56.45 57170.70 88888.00 2014-11-18 11:31:46.913 322 11044.91 56.52 57170.42 88888.00 2014-11-18 11:31:47.413 322 11044.88 56.56 57170.10 88888.00 2014-11-18 11:31:47.913 322 11044.84 56.57 57169.85 88888.00 2014-11-18 11:31:48.413 322 11044.85 56.61 57169.59 88888.00 2014-11-18 11:31:48.913 322 11044.87 56.69 57169.29 88888.00 2014-11-18 11:31:49.413 322 11044.78 56.77 57169.04 88888.00 2014-11-18 11:31:49.913 322 11044.73 56.81 57168.82 88888.00 2014-11-18 11:31:50.413 322 11044.71 56.86 57168.56 88888.00 2014-11-18 11:31:50.913 322 11044.70 56.89 57168.32 88888.00 2014-11-18 11:31:51.413 322 11044.69 56.95 57168.08 88888.00 2014-11-18 11:31:51.913 322 11044.73 56.98 57167.88 88888.00 2014-11-18 11:31:52.413 322 11044.73 57.04 57167.60 88888.00 2014-11-18 11:31:52.913 322 11044.68 57.07 57167.26 88888.00 2014-11-18 11:31:53.413 322 11044.71 57.08 57166.97 88888.00 2014-11-18 11:31:53.913 322 11044.73 57.16 57166.70 88888.00 2014-11-18 11:31:54.413 322 11044.74 57.21 57166.45 88888.00 2014-11-18 11:31:54.913 322 11044.78 57.23 57166.30 88888.00 2014-11-18 11:31:55.413 322 11044.85 57.31 57166.08 88888.00 2014-11-18 11:31:55.913 322 11044.98 57.35 57165.84 88888.00 2014-11-18 11:31:56.413 322 11045.10 57.41 57165.56 88888.00 2014-11-18 11:31:56.913 322 11045.16 57.45 57165.31 88888.00 2014-11-18 11:31:57.413 322 11045.19 57.38 57164.92 88888.00 2014-11-18 11:31:57.913 322 11045.29 57.34 57164.58 88888.00 2014-11-18 11:31:58.413 322 11045.46 57.22 57164.13 88888.00 2014-11-18 11:31:58.913 322 11045.62 57.13 57163.72 88888.00 2014-11-18 11:31:59.413 322 11045.75 57.09 57163.20 88888.00 2014-11-18 11:31:59.913 322 11045.93 57.03 57162.70 88888.00 2014-11-18 11:32:00.413 322 11046.08 57.01 57162.25 88888.00 2014-11-18 11:32:00.913 322 11046.21 56.97 57161.72 88888.00 2014-11-18 11:32:01.413 322 11046.43 56.90 57161.12 88888.00 2014-11-18 11:32:01.913 322 11046.63 56.86 57160.57 88888.00 2014-11-18 11:32:02.413 322 11046.76 56.79 57160.03 88888.00 2014-11-18 11:32:02.913 322 11046.93 56.77 57159.46 88888.00 2014-11-18 11:32:03.413 322 11047.18 56.69 57158.96 88888.00 2014-11-18 11:32:03.913 322 11047.33 56.57 57158.50 88888.00 2014-11-18 11:32:04.413 322 11047.48 56.52 57157.94 88888.00 2014-11-18 11:32:04.913 322 11047.63 56.55 57157.42 88888.00 2014-11-18 11:32:05.413 322 11047.79 56.50 57156.86 88888.00 2014-11-18 11:32:05.913 322 11047.91 56.45 57156.34 88888.00 2014-11-18 11:32:06.413 322 11048.01 56.37 57155.87 88888.00 2014-11-18 11:32:06.913 322 11048.15 56.29 57155.36 88888.00 2014-11-18 11:32:07.413 322 11048.28 56.16 57154.74 88888.00 2014-11-18 11:32:07.913 322 11048.37 56.05 57154.16 88888.00 2014-11-18 11:32:08.413 322 11048.51 55.98 57153.63 88888.00 2014-11-18 11:32:08.913 322 11048.67 55.87 57153.09 88888.00 2014-11-18 11:32:09.413 322 11048.78 55.77 57152.66 88888.00 2014-11-18 11:32:09.913 322 11048.85 55.71 57152.11 88888.00 2014-11-18 11:32:10.413 322 11048.99 55.71 57151.51 88888.00 2014-11-18 11:32:10.913 322 11049.12 55.65 57150.98 88888.00 2014-11-18 11:32:11.413 322 11049.21 55.53 57150.42 88888.00 2014-11-18 11:32:11.913 322 11049.46 55.39 57149.93 88888.00 2014-11-18 11:32:12.413 322 11049.48 55.20 57149.47 88888.00 2014-11-18 11:32:12.913 322 11049.68 55.13 57148.99 88888.00 2014-11-18 11:32:13.413 322 11049.71 55.00 57148.51 88888.00 2014-11-18 11:32:13.913 322 11049.91 54.92 57148.06 88888.00 2014-11-18 11:32:14.413 322 11050.07 54.73 57147.49 88888.00 2014-11-18 11:32:14.913 322 11050.00 54.58 57147.00 88888.00 2014-11-18 11:32:15.413 322 11050.34 54.43 57146.43 88888.00 2014-11-18 11:32:15.913 322 11050.48 54.32 57145.92 88888.00 2014-11-18 11:32:16.413 322 11050.41 54.18 57145.36 88888.00 2014-11-18 11:32:16.913 322 11050.57 54.03 57144.85 88888.00 2014-11-18 11:32:17.413 322 11051.06 53.89 57144.38 88888.00 2014-11-18 11:32:17.913 322 11051.28 53.71 57143.85 88888.00 2014-11-18 11:32:18.413 322 11051.30 53.58 57143.34 88888.00 2014-11-18 11:32:18.913 322 11051.41 53.50 57142.86 88888.00 2014-11-18 11:32:19.413 322 11051.62 53.33 57142.40 88888.00 2014-11-18 11:32:19.913 322 11051.96 53.20 57141.97 88888.00 2014-11-18 11:32:20.413 322 11051.98 53.06 57141.51 88888.00 2014-11-18 11:32:20.913 322 11051.87 52.88 57141.11 88888.00 2014-11-18 11:32:21.413 322 11051.85 52.71 57140.69 88888.00 2014-11-18 11:32:21.913 322 11052.14 52.60 57140.23 88888.00 2014-11-18 11:32:22.413 322 11052.66 52.55 57139.79 88888.00 2014-11-18 11:32:22.913 322 11052.87 52.42 57139.38 88888.00 2014-11-18 11:32:23.413 322 11052.85 52.22 57138.97 88888.00 2014-11-18 11:32:23.913 322 11053.15 52.10 57138.62 88888.00 2014-11-18 11:32:24.413 322 11053.16 51.93 57138.33 88888.00 2014-11-18 11:32:24.913 322 11053.42 51.73 57138.08 88888.00 2014-11-18 11:32:25.413 322 11053.36 51.59 57137.79 88888.00 2014-11-18 11:32:25.913 322 11053.52 51.40 57137.56 88888.00 2014-11-18 11:32:26.413 322 11053.51 51.16 57137.35 88888.00 2014-11-18 11:32:26.913 322 11053.74 51.01 57137.24 88888.00 2014-11-18 11:32:27.413 322 11053.72 50.86 57137.06 88888.00 2014-11-18 11:32:27.913 322 11053.85 50.74 57136.95 88888.00 2014-11-18 11:32:28.413 322 11053.94 50.51 57136.81 88888.00 2014-11-18 11:32:28.913 322 11053.96 50.33 57136.71 88888.00 2014-11-18 11:32:29.413 322 11054.07 50.18 57136.64 88888.00 2014-11-18 11:32:29.913 322 11054.15 50.04 57136.57 88888.00 2014-11-18 11:32:30.413 322 11054.22 49.92 57136.55 88888.00 2014-11-18 11:32:30.913 322 11054.34 49.82 57136.53 88888.00 2014-11-18 11:32:31.413 322 11054.44 49.77 57136.40 88888.00 2014-11-18 11:32:31.913 322 11054.58 49.67 57136.32 88888.00 2014-11-18 11:32:32.413 322 11054.72 49.63 57136.29 88888.00 2014-11-18 11:32:32.913 322 11054.89 49.62 57136.19 88888.00 2014-11-18 11:32:33.413 322 11054.99 49.49 57136.11 88888.00 2014-11-18 11:32:33.913 322 11055.10 49.39 57135.97 88888.00 2014-11-18 11:32:34.413 322 11055.18 49.31 57135.91 88888.00 2014-11-18 11:32:34.913 322 11055.28 49.20 57135.80 88888.00 2014-11-18 11:32:35.413 322 11055.37 49.12 57135.73 88888.00 2014-11-18 11:32:35.913 322 11055.44 49.04 57135.63 88888.00 2014-11-18 11:32:36.413 322 11055.55 48.98 57135.57 88888.00 2014-11-18 11:32:36.913 322 11055.66 48.88 57135.40 88888.00 2014-11-18 11:32:37.413 322 11055.78 48.81 57135.20 88888.00 2014-11-18 11:32:37.913 322 11055.88 48.77 57135.06 88888.00 2014-11-18 11:32:38.413 322 11055.97 48.72 57134.80 88888.00 2014-11-18 11:32:38.913 322 11056.14 48.64 57134.52 88888.00 2014-11-18 11:32:39.413 322 11056.25 48.54 57134.27 88888.00 2014-11-18 11:32:39.913 322 11056.37 48.47 57134.12 88888.00 2014-11-18 11:32:40.413 322 11056.52 48.39 57133.95 88888.00 2014-11-18 11:32:40.913 322 11056.67 48.30 57133.69 88888.00 2014-11-18 11:32:41.413 322 11056.83 48.22 57133.43 88888.00 2014-11-18 11:32:41.913 322 11056.99 48.10 57133.16 88888.00 2014-11-18 11:32:42.413 322 11057.15 47.95 57132.87 88888.00 2014-11-18 11:32:42.913 322 11057.39 47.85 57132.55 88888.00 2014-11-18 11:32:43.413 322 11057.54 47.76 57132.27 88888.00 2014-11-18 11:32:43.913 322 11057.70 47.59 57132.04 88888.00 2014-11-18 11:32:44.413 322 11057.87 47.37 57131.78 88888.00 2014-11-18 11:32:44.913 322 11058.04 47.11 57131.54 88888.00 2014-11-18 11:32:45.413 322 11058.17 46.94 57131.33 88888.00 2014-11-18 11:32:45.913 322 11058.38 46.82 57131.05 88888.00 2014-11-18 11:32:46.413 322 11058.58 46.64 57130.77 88888.00 2014-11-18 11:32:46.913 322 11058.80 46.49 57130.51 88888.00 2014-11-18 11:32:47.413 322 11059.00 46.37 57130.28 88888.00 2014-11-18 11:32:47.913 322 11059.12 46.20 57130.06 88888.00 2014-11-18 11:32:48.413 322 11059.28 46.06 57129.82 88888.00 2014-11-18 11:32:48.913 322 11059.48 45.89 57129.65 88888.00 2014-11-18 11:32:49.413 322 11059.65 45.72 57129.48 88888.00 2014-11-18 11:32:49.913 322 11059.79 45.64 57129.32 88888.00 2014-11-18 11:32:50.413 322 11059.93 45.54 57129.17 88888.00 2014-11-18 11:32:50.913 322 11060.10 45.44 57129.10 88888.00 2014-11-18 11:32:51.413 322 11060.31 45.39 57128.98 88888.00 2014-11-18 11:32:51.913 322 11060.47 45.35 57128.87 88888.00 2014-11-18 11:32:52.413 322 11060.61 45.30 57128.73 88888.00 2014-11-18 11:32:52.913 322 11060.74 45.30 57128.60 88888.00 2014-11-18 11:32:53.413 322 11060.93 45.30 57128.48 88888.00 2014-11-18 11:32:53.913 322 11061.10 45.28 57128.40 88888.00 2014-11-18 11:32:54.413 322 11061.27 45.26 57128.34 88888.00 2014-11-18 11:32:54.913 322 11061.41 45.24 57128.28 88888.00 2014-11-18 11:32:55.413 322 11061.59 45.24 57128.25 88888.00 2014-11-18 11:32:55.913 322 11061.77 45.32 57128.15 88888.00 2014-11-18 11:32:56.413 322 11061.93 45.38 57128.14 88888.00 2014-11-18 11:32:56.913 322 11062.07 45.41 57128.04 88888.00 2014-11-18 11:32:57.413 322 11062.23 45.54 57128.01 88888.00 2014-11-18 11:32:57.913 322 11062.43 45.58 57128.00 88888.00 2014-11-18 11:32:58.413 322 11062.66 45.67 57127.91 88888.00 2014-11-18 11:32:58.913 322 11062.88 45.69 57127.84 88888.00 2014-11-18 11:32:59.413 322 11063.11 45.71 57127.84 88888.00 2014-11-18 11:32:59.913 322 11063.29 45.67 57127.82 88888.00 2014-11-18 11:33:00.413 322 11063.45 45.66 57127.75 88888.00 2014-11-18 11:33:00.913 322 11063.66 45.67 57127.66 88888.00 2014-11-18 11:33:01.413 322 11063.87 45.66 57127.58 88888.00 2014-11-18 11:33:01.913 322 11064.07 45.66 57127.51 88888.00 2014-11-18 11:33:02.413 322 11064.26 45.64 57127.43 88888.00 2014-11-18 11:33:02.913 322 11064.45 45.68 57127.40 88888.00 2014-11-18 11:33:03.413 322 11064.65 45.69 57127.33 88888.00 2014-11-18 11:33:03.913 322 11064.85 45.65 57127.27 88888.00 2014-11-18 11:33:04.413 322 11065.05 45.64 57127.26 88888.00 2014-11-18 11:33:04.913 322 11065.23 45.58 57127.20 88888.00 2014-11-18 11:33:05.413 322 11065.45 45.53 57127.08 88888.00 2014-11-18 11:33:05.913 322 11065.67 45.53 57126.98 88888.00 2014-11-18 11:33:06.413 322 11065.83 45.45 57126.97 88888.00 2014-11-18 11:33:06.913 322 11066.04 45.35 57126.99 88888.00 2014-11-18 11:33:07.413 322 11066.26 45.26 57127.03 88888.00 2014-11-18 11:33:07.913 322 11066.46 45.17 57127.17 88888.00 2014-11-18 11:33:08.413 322 11066.59 45.11 57127.25 88888.00 2014-11-18 11:33:08.913 322 11066.79 45.03 57127.30 88888.00 2014-11-18 11:33:09.413 322 11066.95 44.94 57127.39 88888.00 2014-11-18 11:33:09.913 322 11067.21 44.89 57127.46 88888.00 2014-11-18 11:33:10.413 322 11067.42 44.78 57127.57 88888.00 2014-11-18 11:33:10.913 322 11067.60 44.70 57127.75 88888.00 2014-11-18 11:33:11.413 322 11067.78 44.69 57127.94 88888.00 2014-11-18 11:33:11.913 322 11067.92 44.64 57128.16 88888.00 2014-11-18 11:33:12.413 322 11068.05 44.63 57128.34 88888.00 2014-11-18 11:33:12.913 322 11068.25 44.59 57128.52 88888.00 2014-11-18 11:33:13.413 322 11068.40 44.55 57128.73 88888.00 2014-11-18 11:33:13.913 322 11068.55 44.52 57128.94 88888.00 2014-11-18 11:33:14.413 322 11068.72 44.49 57129.20 88888.00 2014-11-18 11:33:14.913 322 11068.88 44.44 57129.54 88888.00 2014-11-18 11:33:15.413 322 11068.96 44.42 57129.80 88888.00 2014-11-18 11:33:15.913 322 11069.07 44.44 57130.03 88888.00 2014-11-18 11:33:16.413 322 11069.16 44.48 57130.22 88888.00 2014-11-18 11:33:16.913 322 11069.23 44.48 57130.41 88888.00 2014-11-18 11:33:17.413 322 11069.31 44.49 57130.60 88888.00 2014-11-18 11:33:17.913 322 11069.36 44.57 57130.73 88888.00 2014-11-18 11:33:18.413 322 11069.51 44.65 57130.93 88888.00 2014-11-18 11:33:18.913 322 11069.66 44.71 57131.16 88888.00 2014-11-18 11:33:19.413 322 11069.73 44.72 57131.27 88888.00 2014-11-18 11:33:19.913 322 11069.82 44.70 57131.41 88888.00 2014-11-18 11:33:20.413 322 11069.96 44.79 57131.55 88888.00 2014-11-18 11:33:20.913 322 11070.05 44.83 57131.61 88888.00 2014-11-18 11:33:21.413 322 11070.17 44.89 57131.63 88888.00 2014-11-18 11:33:21.913 322 11070.24 44.83 57131.67 88888.00 2014-11-18 11:33:22.413 322 11070.31 44.84 57131.72 88888.00 2014-11-18 11:33:22.913 322 11070.38 44.83 57131.74 88888.00 2014-11-18 11:33:23.413 322 11070.43 44.73 57131.80 88888.00 2014-11-18 11:33:23.913 322 11070.53 44.75 57131.87 88888.00 2014-11-18 11:33:24.413 322 11070.53 44.76 57131.94 88888.00 2014-11-18 11:33:24.913 322 11070.52 44.75 57131.95 88888.00 2014-11-18 11:33:25.413 322 11070.57 44.73 57132.04 88888.00 2014-11-18 11:33:25.913 322 11070.62 44.66 57132.02 88888.00 2014-11-18 11:33:26.413 322 11070.70 44.58 57132.01 88888.00 2014-11-18 11:33:26.913 322 11070.73 44.55 57132.13 88888.00 2014-11-18 11:33:27.413 322 11070.80 44.59 57132.19 88888.00 2014-11-18 11:33:27.913 322 11070.87 44.59 57132.27 88888.00 2014-11-18 11:33:28.413 322 11070.94 44.52 57132.23 88888.00 2014-11-18 11:33:28.913 322 11071.01 44.46 57132.12 88888.00 2014-11-18 11:33:29.413 322 11071.09 44.44 57132.17 88888.00 2014-11-18 11:33:29.913 322 11071.22 44.41 57132.27 88888.00 2014-11-18 11:33:30.413 322 11071.35 44.32 57132.36 88888.00 2014-11-18 11:33:30.913 322 11071.47 44.28 57132.37 88888.00 2014-11-18 11:33:31.413 322 11071.61 44.19 57132.31 88888.00 2014-11-18 11:33:31.913 322 11071.80 44.07 57132.13 88888.00 2014-11-18 11:33:32.413 322 11071.98 44.01 57131.99 88888.00 2014-11-18 11:33:32.913 322 11072.08 43.88 57131.93 88888.00 2014-11-18 11:33:33.413 322 11072.29 43.82 57131.89 88888.00 2014-11-18 11:33:33.913 322 11072.46 43.83 57131.88 88888.00 2014-11-18 11:33:34.413 322 11072.68 43.84 57131.81 88888.00 2014-11-18 11:33:34.913 322 11072.89 43.87 57131.70 88888.00 2014-11-18 11:33:35.413 322 11073.10 43.84 57131.50 88888.00 2014-11-18 11:33:35.913 322 11073.27 43.78 57131.48 88888.00 2014-11-18 11:33:36.413 322 11073.48 43.71 57131.47 88888.00 2014-11-18 11:33:36.913 322 11073.78 43.62 57131.29 88888.00 2014-11-18 11:33:37.413 322 11074.06 43.61 57131.10 88888.00 2014-11-18 11:33:37.913 322 11074.32 43.63 57130.95 88888.00 2014-11-18 11:33:38.413 322 11074.69 43.55 57130.69 88888.00 2014-11-18 11:33:38.913 322 11075.07 43.55 57130.46 88888.00 2014-11-18 11:33:39.413 322 11075.41 43.54 57130.26 88888.00 2014-11-18 11:33:39.913 322 11075.67 43.48 57129.96 88888.00 2014-11-18 11:33:40.413 322 11075.94 43.36 57129.64 88888.00 2014-11-18 11:33:40.913 322 11076.25 43.19 57129.42 88888.00 2014-11-18 11:33:41.413 322 11076.60 43.07 57129.10 88888.00 2014-11-18 11:33:41.913 322 11076.88 42.99 57128.83 88888.00 2014-11-18 11:33:42.413 322 11077.10 42.83 57128.53 88888.00 2014-11-18 11:33:42.913 322 11077.29 42.71 57128.28 88888.00 2014-11-18 11:33:43.413 322 11077.54 42.66 57128.06 88888.00 2014-11-18 11:33:43.913 322 11077.76 42.55 57127.94 88888.00 2014-11-18 11:33:44.413 322 11077.93 42.47 57127.80 88888.00 2014-11-18 11:33:44.913 322 11078.07 42.39 57127.62 88888.00 2014-11-18 11:33:45.413 322 11078.23 42.27 57127.43 88888.00 2014-11-18 11:33:45.913 322 11078.38 42.15 57127.30 88888.00 2014-11-18 11:33:46.413 322 11078.55 42.04 57127.03 88888.00 2014-11-18 11:33:46.913 322 11078.72 41.91 57126.79 88888.00 2014-11-18 11:33:47.413 322 11078.86 41.83 57126.53 88888.00 2014-11-18 11:33:47.913 322 11079.01 41.71 57126.42 88888.00 2014-11-18 11:33:48.413 322 11079.16 41.59 57126.22 88888.00 2014-11-18 11:33:48.913 322 11079.27 41.42 57125.97 88888.00 2014-11-18 11:33:49.413 322 11079.30 41.26 57125.75 88888.00 2014-11-18 11:33:49.913 322 11079.38 41.10 57125.53 88888.00 2014-11-18 11:33:50.413 322 11079.45 41.02 57125.31 88888.00 2014-11-18 11:33:50.913 322 11079.52 40.97 57125.14 88888.00 2014-11-18 11:33:51.413 322 11079.59 40.90 57124.92 88888.00 2014-11-18 11:33:51.913 322 11079.64 40.69 57124.61 88888.00 2014-11-18 11:33:52.413 322 11079.64 40.58 57124.30 88888.00 2014-11-18 11:33:52.913 322 11079.67 40.52 57124.09 88888.00 2014-11-18 11:33:53.413 322 11079.74 40.42 57123.85 88888.00 2014-11-18 11:33:53.913 322 11079.76 40.30 57123.67 88888.00 2014-11-18 11:33:54.413 322 11079.79 40.26 57123.52 88888.00 2014-11-18 11:33:54.913 322 11079.77 40.20 57123.35 88888.00 2014-11-18 11:33:55.413 322 11079.76 40.10 57123.16 88888.00 2014-11-18 11:33:55.913 322 11079.72 40.01 57122.96 88888.00 2014-11-18 11:33:56.413 322 11079.71 39.95 57122.81 88888.00 2014-11-18 11:33:56.913 322 11079.74 39.90 57122.58 88888.00 2014-11-18 11:33:57.413 322 11079.76 39.81 57122.36 88888.00 2014-11-18 11:33:57.913 322 11079.76 39.77 57122.23 88888.00 2014-11-18 11:33:58.413 322 11079.79 39.72 57122.03 88888.00 2014-11-18 11:33:58.913 322 11079.87 39.69 57121.77 88888.00 2014-11-18 11:33:59.413 322 11079.95 39.70 57121.55 88888.00 2014-11-18 11:33:59.913 322 11080.05 39.61 57121.32 88888.00 2014-11-18 11:34:00.413 322 11080.09 39.51 57121.08 88888.00 2014-11-18 11:34:00.913 322 11080.15 39.48 57120.84 88888.00 2014-11-18 11:34:01.413 322 11080.19 39.47 57120.69 88888.00 2014-11-18 11:34:01.913 322 11080.32 39.42 57120.40 88888.00 2014-11-18 11:34:02.413 322 11080.46 39.43 57120.13 88888.00 2014-11-18 11:34:02.913 322 11080.54 39.42 57119.97 88888.00 2014-11-18 11:34:03.413 322 11080.66 39.40 57119.68 88888.00 2014-11-18 11:34:03.913 322 11080.76 39.35 57119.40 88888.00 2014-11-18 11:34:04.413 322 11080.88 39.34 57119.12 88888.00 2014-11-18 11:34:04.913 322 11081.04 39.36 57118.90 88888.00 2014-11-18 11:34:05.413 322 11081.13 39.36 57118.78 88888.00 2014-11-18 11:34:05.913 322 11081.24 39.36 57118.50 88888.00 2014-11-18 11:34:06.413 322 11081.41 39.43 57118.28 88888.00 2014-11-18 11:34:06.913 322 11081.54 39.42 57118.08 88888.00 2014-11-18 11:34:07.413 322 11081.70 39.43 57117.90 88888.00 2014-11-18 11:34:07.913 322 11081.87 39.45 57117.57 88888.00 2014-11-18 11:34:08.413 322 11082.00 39.45 57117.21 88888.00 2014-11-18 11:34:08.913 322 11082.10 39.51 57116.85 88888.00 2014-11-18 11:34:09.413 322 11082.24 39.42 57116.53 88888.00 2014-11-18 11:34:09.913 322 11082.35 39.43 57116.25 88888.00 2014-11-18 11:34:10.413 322 11082.48 39.48 57115.95 88888.00 2014-11-18 11:34:10.913 322 11082.63 39.46 57115.59 88888.00 2014-11-18 11:34:11.404 322 11082.73 39.38 57115.32 88888.00 2014-11-18 11:34:11.904 322 11082.83 39.33 57115.08 88888.00 2014-11-18 11:34:12.404 322 11082.91 39.32 57114.87 88888.00 2014-11-18 11:34:12.904 322 11083.03 39.28 57114.54 88888.00 2014-11-18 11:34:13.404 322 11083.17 39.24 57114.10 88888.00 2014-11-18 11:34:13.904 322 11083.33 39.15 57113.86 88888.00 2014-11-18 11:34:14.404 322 11083.45 39.06 57113.62 88888.00 2014-11-18 11:34:14.904 322 11083.63 39.01 57113.33 88888.00 2014-11-18 11:34:15.404 322 11083.74 39.11 57113.15 88888.00 2014-11-18 11:34:15.904 322 11083.82 39.13 57113.01 88888.00 2014-11-18 11:34:16.404 322 11083.91 39.06 57112.87 88888.00 2014-11-18 11:34:16.904 322 11084.00 38.98 57112.83 88888.00 2014-11-18 11:34:17.404 322 11084.16 39.00 57112.69 88888.00 2014-11-18 11:34:17.904 322 11084.35 39.01 57112.56 88888.00 2014-11-18 11:34:18.404 322 11084.57 39.07 57112.42 88888.00 2014-11-18 11:34:18.904 322 11084.78 39.13 57112.27 88888.00 2014-11-18 11:34:19.404 322 11084.93 39.19 57112.12 88888.00 2014-11-18 11:34:19.904 322 11085.13 39.27 57112.03 88888.00 2014-11-18 11:34:20.404 322 11085.28 39.28 57111.97 88888.00 2014-11-18 11:34:20.904 322 11085.43 39.33 57111.86 88888.00 2014-11-18 11:34:21.404 322 11085.56 39.41 57111.77 88888.00 2014-11-18 11:34:21.904 322 11085.69 39.46 57111.66 88888.00 2014-11-18 11:34:22.404 322 11085.81 39.55 57111.59 88888.00 2014-11-18 11:34:22.904 322 11085.97 39.65 57111.53 88888.00 2014-11-18 11:34:23.404 322 11086.13 39.68 57111.45 88888.00 2014-11-18 11:34:23.904 322 11086.23 39.69 57111.37 88888.00 2014-11-18 11:34:24.404 322 11086.31 39.79 57111.34 88888.00 2014-11-18 11:34:24.904 322 11086.33 39.88 57111.39 88888.00 2014-11-18 11:34:25.404 322 11086.39 39.96 57111.37 88888.00 2014-11-18 11:34:25.904 322 11086.48 40.00 57111.53 88888.00 2014-11-18 11:34:26.404 322 11086.51 40.07 57111.57 88888.00 2014-11-18 11:34:26.904 322 11086.55 40.15 57111.54 88888.00 2014-11-18 11:34:27.404 322 11086.58 40.14 57111.55 88888.00 2014-11-18 11:34:27.904 322 11086.61 40.22 57111.59 88888.00 2014-11-18 11:34:28.404 322 11086.69 40.28 57111.65 88888.00 2014-11-18 11:34:28.904 322 11086.74 40.35 57111.58 88888.00 2014-11-18 11:34:29.404 322 11086.85 40.38 57111.55 88888.00 2014-11-18 11:34:29.904 322 11086.96 40.44 57111.47 88888.00 2014-11-18 11:34:30.404 322 11087.08 40.49 57111.45 88888.00 2014-11-18 11:34:30.904 322 11087.19 40.52 57111.32 88888.00 2014-11-18 11:34:31.404 322 11087.24 40.55 57111.16 88888.00 2014-11-18 11:34:31.904 322 11087.35 40.56 57110.94 88888.00 2014-11-18 11:34:32.404 322 11087.44 40.57 57110.87 88888.00 2014-11-18 11:34:32.904 322 11087.58 40.55 57110.67 88888.00 2014-11-18 11:34:33.404 322 11087.68 40.54 57110.42 88888.00 2014-11-18 11:34:33.904 322 11087.73 40.50 57110.19 88888.00 2014-11-18 11:34:34.404 322 11087.76 40.37 57110.02 88888.00 2014-11-18 11:34:34.904 322 11087.77 40.27 57109.85 88888.00 2014-11-18 11:34:35.404 322 11087.83 40.23 57109.56 88888.00 2014-11-18 11:34:35.904 322 11087.94 40.22 57109.35 88888.00 2014-11-18 11:34:36.404 322 11088.00 40.18 57109.15 88888.00 2014-11-18 11:34:36.904 322 11088.08 40.07 57108.95 88888.00 2014-11-18 11:34:37.404 322 11088.10 39.99 57108.68 88888.00 2014-11-18 11:34:37.904 322 11088.08 39.92 57108.49 88888.00 2014-11-18 11:34:38.404 322 11088.12 39.87 57108.26 88888.00 2014-11-18 11:34:38.904 322 11088.08 39.83 57107.97 88888.00 2014-11-18 11:34:39.404 322 11088.10 39.82 57107.80 88888.00 2014-11-18 11:34:39.904 322 11088.12 39.87 57107.66 88888.00 2014-11-18 11:34:40.404 322 11088.08 39.86 57107.44 88888.00 2014-11-18 11:34:40.904 322 11088.06 39.85 57107.22 88888.00 2014-11-18 11:34:41.404 322 11088.07 39.89 57106.95 88888.00 2014-11-18 11:34:41.904 322 11088.08 39.97 57106.67 88888.00 2014-11-18 11:34:42.404 322 11088.06 40.09 57106.40 88888.00 2014-11-18 11:34:42.904 322 11087.99 40.14 57106.11 88888.00 2014-11-18 11:34:43.404 322 11087.96 40.14 57105.76 88888.00 2014-11-18 11:34:43.904 322 11087.92 40.11 57105.40 88888.00 2014-11-18 11:34:44.404 322 11087.83 40.15 57105.06 88888.00 2014-11-18 11:34:44.904 322 11087.76 40.16 57104.72 88888.00 2014-11-18 11:34:45.404 322 11087.70 40.21 57104.35 88888.00 2014-11-18 11:34:45.904 322 11087.61 40.34 57103.88 88888.00 2014-11-18 11:34:46.404 322 11087.52 40.38 57103.38 88888.00 2014-11-18 11:34:46.904 322 11087.43 40.41 57102.92 88888.00 2014-11-18 11:34:47.404 322 11087.35 40.44 57102.35 88888.00 2014-11-18 11:34:47.904 322 11087.34 40.51 57101.81 88888.00 2014-11-18 11:34:48.404 322 11087.24 40.55 57101.27 88888.00 2014-11-18 11:34:48.904 322 11087.21 40.57 57100.66 88888.00 2014-11-18 11:34:49.404 322 11087.17 40.52 57100.11 88888.00 2014-11-18 11:34:49.904 322 11087.08 40.54 57099.52 88888.00 2014-11-18 11:34:50.404 322 11086.99 40.61 57098.93 88888.00 2014-11-18 11:34:50.904 322 11086.93 40.60 57098.31 88888.00 2014-11-18 11:34:51.404 322 11086.90 40.56 57097.68 88888.00 2014-11-18 11:34:51.904 322 11086.86 40.61 57097.16 88888.00 2014-11-18 11:34:52.404 322 11086.81 40.63 57096.70 88888.00 2014-11-18 11:34:52.904 322 11086.78 40.65 57096.08 88888.00 2014-11-18 11:34:53.404 322 11086.80 40.67 57095.52 88888.00 2014-11-18 11:34:53.904 322 11086.81 40.63 57094.90 88888.00 2014-11-18 11:34:54.404 322 11086.87 40.60 57094.34 88888.00 2014-11-18 11:34:54.904 322 11086.95 40.60 57093.79 88888.00 2014-11-18 11:34:55.404 322 11086.97 40.61 57093.32 88888.00 2014-11-18 11:34:55.904 322 11087.01 40.56 57092.85 88888.00 2014-11-18 11:34:56.404 322 11087.04 40.51 57092.31 88888.00 2014-11-18 11:34:56.904 322 11087.11 40.48 57091.90 88888.00 2014-11-18 11:34:57.404 322 11087.21 40.38 57091.48 88888.00 2014-11-18 11:34:57.904 322 11087.29 40.29 57090.96 88888.00 2014-11-18 11:34:58.404 322 11087.35 40.21 57090.59 88888.00 2014-11-18 11:34:58.904 322 11087.41 40.13 57090.22 88888.00 2014-11-18 11:34:59.404 322 11087.47 40.07 57089.88 88888.00 2014-11-18 11:34:59.904 322 11087.50 39.99 57089.63 88888.00 2014-11-18 11:35:00.404 322 11087.49 39.92 57089.38 88888.00 2014-11-18 11:35:00.904 322 11087.49 39.83 57089.18 88888.00 2014-11-18 11:35:01.404 322 11087.43 39.75 57088.98 88888.00 2014-11-18 11:35:01.904 322 11087.43 39.72 57088.86 88888.00 2014-11-18 11:35:02.404 322 11087.42 39.68 57088.79 88888.00 2014-11-18 11:35:02.904 322 11087.35 39.70 57088.70 88888.00 2014-11-18 11:35:03.404 322 11087.26 39.68 57088.62 88888.00 2014-11-18 11:35:03.904 322 11087.20 39.69 57088.62 88888.00 2014-11-18 11:35:04.404 322 11087.08 39.60 57088.60 88888.00 2014-11-18 11:35:04.904 322 11086.95 39.58 57088.63 88888.00 2014-11-18 11:35:05.404 322 11086.76 39.60 57088.62 88888.00 2014-11-18 11:35:05.904 322 11086.52 39.63 57088.62 88888.00 2014-11-18 11:35:06.404 322 11086.30 39.61 57088.75 88888.00 2014-11-18 11:35:06.904 322 11086.05 39.66 57088.81 88888.00 2014-11-18 11:35:07.404 322 11085.81 39.74 57088.80 88888.00 2014-11-18 11:35:07.904 322 11085.54 39.77 57088.81 88888.00 2014-11-18 11:35:08.404 322 11085.23 39.81 57088.84 88888.00 2014-11-18 11:35:08.904 322 11085.00 39.86 57088.80 88888.00 2014-11-18 11:35:09.404 322 11084.77 39.87 57088.86 88888.00 2014-11-18 11:35:09.904 322 11084.55 39.93 57088.81 88888.00 2014-11-18 11:35:10.404 322 11084.32 40.02 57088.74 88888.00 2014-11-18 11:35:10.904 322 11084.11 40.01 57088.73 88888.00 2014-11-18 11:35:11.404 322 11083.90 40.04 57088.63 88888.00 2014-11-18 11:35:11.904 322 11083.72 40.10 57088.55 88888.00 2014-11-18 11:35:12.404 322 11083.58 40.10 57088.50 88888.00 2014-11-18 11:35:12.904 322 11083.40 40.11 57088.40 88888.00 2014-11-18 11:35:13.404 322 11083.23 40.16 57088.35 88888.00 2014-11-18 11:35:13.904 322 11083.07 40.16 57088.30 88888.00 2014-11-18 11:35:14.404 322 11082.94 40.13 57088.24 88888.00 2014-11-18 11:35:14.904 322 11082.83 40.08 57088.09 88888.00 2014-11-18 11:35:15.404 322 11082.63 40.07 57088.02 88888.00 2014-11-18 11:35:15.904 322 11082.48 40.02 57087.92 88888.00 2014-11-18 11:35:16.404 322 11082.38 39.93 57087.92 88888.00 2014-11-18 11:35:16.904 322 11082.30 39.85 57087.90 88888.00 2014-11-18 11:35:17.404 322 11082.21 39.80 57087.91 88888.00 2014-11-18 11:35:17.904 322 11082.15 39.73 57087.84 88888.00 2014-11-18 11:35:18.404 322 11082.09 39.62 57087.86 88888.00 2014-11-18 11:35:18.904 322 11082.02 39.52 57087.91 88888.00 2014-11-18 11:35:19.404 322 11081.94 39.43 57087.93 88888.00 2014-11-18 11:35:19.904 322 11081.92 39.31 57087.98 88888.00 2014-11-18 11:35:20.404 322 11081.87 39.22 57088.05 88888.00 2014-11-18 11:35:20.904 322 11081.85 39.15 57088.16 88888.00 2014-11-18 11:35:21.404 322 11081.81 39.14 57088.34 88888.00 2014-11-18 11:35:21.904 322 11081.75 39.06 57088.50 88888.00 2014-11-18 11:35:22.404 322 11081.70 38.93 57088.62 88888.00 2014-11-18 11:35:22.904 322 11081.57 38.83 57088.87 88888.00 2014-11-18 11:35:23.404 322 11081.47 38.78 57089.12 88888.00 2014-11-18 11:35:23.904 322 11081.34 38.71 57089.38 88888.00 2014-11-18 11:35:24.404 322 11081.26 38.66 57089.65 88888.00 2014-11-18 11:35:24.904 322 11081.11 38.57 57089.94 88888.00 2014-11-18 11:35:25.404 322 11080.98 38.52 57090.20 88888.00 2014-11-18 11:35:25.904 322 11080.83 38.51 57090.47 88888.00 2014-11-18 11:35:26.404 322 11080.70 38.51 57090.77 88888.00 2014-11-18 11:35:26.904 322 11080.56 38.49 57091.01 88888.00 2014-11-18 11:35:27.404 322 11080.41 38.45 57091.24 88888.00 2014-11-18 11:35:27.904 322 11080.25 38.51 57091.48 88888.00 2014-11-18 11:35:28.404 322 11080.09 38.58 57091.71 88888.00 2014-11-18 11:35:28.904 322 11079.95 38.68 57091.96 88888.00 2014-11-18 11:35:29.404 322 11079.80 38.74 57092.12 88888.00 2014-11-18 11:35:29.904 322 11079.66 38.87 57092.34 88888.00 2014-11-18 11:35:30.404 322 11079.51 38.98 57092.55 88888.00 2014-11-18 11:35:30.904 322 11079.32 39.20 57092.78 88888.00 2014-11-18 11:35:31.404 322 11079.10 39.38 57092.97 88888.00 2014-11-18 11:35:31.904 322 11079.01 39.55 57093.12 88888.00 2014-11-18 11:35:32.404 322 11078.87 39.75 57093.25 88888.00 2014-11-18 11:35:32.904 322 11078.79 39.99 57093.36 88888.00 2014-11-18 11:35:33.404 322 11078.67 40.15 57093.45 88888.00 2014-11-18 11:35:33.904 322 11078.54 40.27 57093.49 88888.00 2014-11-18 11:35:34.404 322 11078.42 40.44 57093.48 88888.00 2014-11-18 11:35:34.904 322 11078.35 40.71 57093.55 88888.00 2014-11-18 11:35:35.404 322 11078.27 40.91 57093.61 88888.00 2014-11-18 11:35:35.904 322 11078.21 41.08 57093.63 88888.00 2014-11-18 11:35:36.404 322 11078.18 41.28 57093.62 88888.00 2014-11-18 11:35:36.904 322 11078.14 41.50 57093.64 88888.00 2014-11-18 11:35:37.404 322 11078.13 41.67 57093.70 88888.00 2014-11-18 11:35:37.904 322 11078.13 41.83 57093.76 88888.00 2014-11-18 11:35:38.404 322 11078.17 41.98 57093.79 88888.00 2014-11-18 11:35:38.904 322 11078.24 42.12 57093.75 88888.00 2014-11-18 11:35:39.404 322 11078.35 42.17 57093.77 88888.00 2014-11-18 11:35:39.904 322 11078.48 42.28 57093.81 88888.00 2014-11-18 11:35:40.404 322 11078.59 42.26 57093.91 88888.00 2014-11-18 11:35:40.904 322 11078.70 42.28 57093.99 88888.00 2014-11-18 11:35:41.404 322 11078.81 42.28 57094.13 88888.00 2014-11-18 11:35:41.904 322 11078.84 42.32 57094.33 88888.00 2014-11-18 11:35:42.404 322 11078.93 42.39 57094.63 88888.00 2014-11-18 11:35:42.904 322 11079.06 42.42 57094.88 88888.00 2014-11-18 11:35:43.404 322 11079.21 42.38 57095.16 88888.00 2014-11-18 11:35:43.904 322 11079.31 42.37 57095.47 88888.00 2014-11-18 11:35:44.404 322 11079.39 42.35 57095.74 88888.00 2014-11-18 11:35:44.904 322 11079.49 42.37 57096.07 88888.00 2014-11-18 11:35:45.404 322 11079.56 42.34 57096.52 88888.00 2014-11-18 11:35:45.904 322 11079.65 42.31 57096.96 88888.00 2014-11-18 11:35:46.404 322 11079.69 42.31 57097.49 88888.00 2014-11-18 11:35:46.904 322 11079.69 42.28 57098.05 88888.00 2014-11-18 11:35:47.404 322 11079.66 42.32 57098.55 88888.00 2014-11-18 11:35:47.904 322 11079.63 42.39 57099.02 88888.00 2014-11-18 11:35:48.404 322 11079.59 42.47 57099.52 88888.00 2014-11-18 11:35:48.904 322 11079.58 42.52 57100.14 88888.00 2014-11-18 11:35:49.404 322 11079.51 42.53 57100.76 88888.00 2014-11-18 11:35:49.904 322 11079.45 42.55 57101.49 88888.00 2014-11-18 11:35:50.404 322 11079.37 42.61 57102.19 88888.00 2014-11-18 11:35:50.904 322 11079.34 42.65 57102.91 88888.00 2014-11-18 11:35:51.404 322 11079.23 42.73 57103.70 88888.00 2014-11-18 11:35:51.904 322 11079.10 42.83 57104.55 88888.00 2014-11-18 11:35:52.404 322 11078.96 43.01 57105.45 88888.00 2014-11-18 11:35:52.904 322 11078.83 43.12 57106.34 88888.00 2014-11-18 11:35:53.404 322 11078.73 43.24 57107.22 88888.00 2014-11-18 11:35:53.904 322 11078.62 43.44 57108.17 88888.00 2014-11-18 11:35:54.404 322 11078.45 43.62 57109.16 88888.00 2014-11-18 11:35:54.904 322 11078.30 43.84 57110.13 88888.00 2014-11-18 11:35:55.404 322 11078.18 44.07 57111.18 88888.00 2014-11-18 11:35:55.904 322 11078.09 44.32 57112.12 88888.00 2014-11-18 11:35:56.404 322 11077.96 44.62 57113.06 88888.00 2014-11-18 11:35:56.904 322 11077.90 44.93 57113.98 88888.00 2014-11-18 11:35:57.404 322 11077.86 45.32 57114.81 88888.00 2014-11-18 11:35:57.904 322 11077.82 45.73 57115.67 88888.00 2014-11-18 11:35:58.404 322 11077.77 46.15 57116.51 88888.00 2014-11-18 11:35:58.904 322 11077.69 46.61 57117.34 88888.00 2014-11-18 11:35:59.404 322 11077.63 46.97 57118.12 88888.00 2014-11-18 11:35:59.904 322 11077.61 47.34 57118.59 88888.00 2014-11-18 11:36:00.404 322 11077.58 47.81 57119.11 88888.00 2014-11-18 11:36:00.904 322 11077.57 48.20 57119.61 88888.00 2014-11-18 11:36:01.404 322 11077.57 48.64 57120.04 88888.00 2014-11-18 11:36:01.904 322 11077.52 49.09 57120.38 88888.00 2014-11-18 11:36:02.404 322 11077.51 49.51 57120.70 88888.00 2014-11-18 11:36:02.904 322 11077.48 49.86 57121.03 88888.00 2014-11-18 11:36:03.404 322 11077.43 50.28 57121.35 88888.00 2014-11-18 11:36:03.904 322 11077.33 50.70 57121.55 88888.00 2014-11-18 11:36:04.404 322 11077.24 51.04 57121.68 88888.00 2014-11-18 11:36:04.904 322 11077.16 51.35 57121.87 88888.00 2014-11-18 11:36:05.404 322 11077.12 51.62 57121.99 88888.00 2014-11-18 11:36:05.904 322 11077.03 51.93 57122.09 88888.00 2014-11-18 11:36:06.404 322 11076.95 52.20 57122.17 88888.00 2014-11-18 11:36:06.904 322 11076.87 52.46 57122.23 88888.00 2014-11-18 11:36:07.404 322 11076.78 52.66 57122.26 88888.00 2014-11-18 11:36:07.904 322 11076.67 52.83 57122.24 88888.00 2014-11-18 11:36:08.404 322 11076.58 53.05 57122.26 88888.00 2014-11-18 11:36:08.904 322 11076.51 53.24 57122.28 88888.00 2014-11-18 11:36:09.404 322 11076.43 53.36 57122.22 88888.00 2014-11-18 11:36:09.904 322 11076.43 53.48 57122.22 88888.00 2014-11-18 11:36:10.404 322 11076.36 53.58 57122.25 88888.00 2014-11-18 11:36:10.904 322 11076.24 53.66 57122.29 88888.00 2014-11-18 11:36:11.404 322 11076.17 53.80 57122.37 88888.00 2014-11-18 11:36:11.904 322 11076.12 53.94 57122.37 88888.00 2014-11-18 11:36:12.404 322 11076.04 54.09 57122.45 88888.00 2014-11-18 11:36:12.904 322 11075.96 54.22 57122.58 88888.00 2014-11-18 11:36:13.404 322 11075.82 54.26 57122.67 88888.00 2014-11-18 11:36:13.904 322 11075.69 54.34 57122.76 88888.00 2014-11-18 11:36:14.404 322 11075.57 54.43 57122.95 88888.00 2014-11-18 11:36:14.904 322 11075.54 54.56 57123.10 88888.00 2014-11-18 11:36:15.404 322 11075.47 54.65 57123.18 88888.00 2014-11-18 11:36:15.904 322 11075.39 54.78 57123.25 88888.00 2014-11-18 11:36:16.404 322 11075.31 54.93 57123.44 88888.00 2014-11-18 11:36:16.904 322 11075.21 55.05 57123.58 88888.00 2014-11-18 11:36:17.404 322 11075.11 55.12 57123.68 88888.00 2014-11-18 11:36:17.904 322 11075.07 55.20 57123.68 88888.00 2014-11-18 11:36:18.404 322 11075.07 55.30 57123.77 88888.00 2014-11-18 11:36:18.904 322 11075.05 55.43 57123.74 88888.00 2014-11-18 11:36:19.404 322 11075.03 55.55 57123.78 88888.00 2014-11-18 11:36:19.904 322 11075.04 55.71 57123.74 88888.00 2014-11-18 11:36:20.404 322 11075.03 55.85 57123.72 88888.00 2014-11-18 11:36:20.904 322 11075.06 56.01 57123.74 88888.00 2014-11-18 11:36:21.404 322 11075.08 56.14 57123.67 88888.00 2014-11-18 11:36:21.904 322 11075.08 56.29 57123.57 88888.00 2014-11-18 11:36:22.404 322 11075.12 56.47 57123.40 88888.00 2014-11-18 11:36:22.904 322 11075.24 56.62 57123.26 88888.00 2014-11-18 11:36:23.404 322 11075.29 56.76 57123.12 88888.00 2014-11-18 11:36:23.904 322 11075.39 56.94 57122.93 88888.00 2014-11-18 11:36:24.404 322 11075.47 57.07 57122.69 88888.00 2014-11-18 11:36:24.904 322 11075.56 57.21 57122.36 88888.00 2014-11-18 11:36:25.404 322 11075.69 57.34 57122.17 88888.00 2014-11-18 11:36:25.904 322 11075.89 57.47 57121.81 88888.00 2014-11-18 11:36:26.404 322 11076.05 57.62 57121.52 88888.00 2014-11-18 11:36:26.904 322 11076.16 57.76 57121.27 88888.00 2014-11-18 11:36:27.404 322 11076.32 57.86 57121.01 88888.00 2014-11-18 11:36:27.904 322 11076.50 58.02 57120.62 88888.00 2014-11-18 11:36:28.404 322 11076.68 58.23 57120.36 88888.00 2014-11-18 11:36:28.904 322 11076.85 58.44 57120.25 88888.00 2014-11-18 11:36:29.404 322 11077.03 58.61 57120.10 88888.00 2014-11-18 11:36:29.904 322 11077.21 58.71 57119.85 88888.00 2014-11-18 11:36:30.404 322 11077.42 58.85 57119.66 88888.00 2014-11-18 11:36:30.904 322 11077.62 59.05 57119.41 88888.00 2014-11-18 11:36:31.404 322 11077.83 59.20 57119.14 88888.00 2014-11-18 11:36:31.904 322 11077.95 59.36 57118.98 88888.00 2014-11-18 11:36:32.404 322 11078.09 59.53 57118.91 88888.00 2014-11-18 11:36:32.904 322 11078.24 59.68 57118.88 88888.00 2014-11-18 11:36:33.404 322 11078.38 59.87 57118.86 88888.00 2014-11-18 11:36:33.904 322 11078.51 59.95 57118.84 88888.00 2014-11-18 11:36:34.404 322 11078.60 60.08 57118.90 88888.00 2014-11-18 11:36:34.904 322 11078.62 60.18 57118.96 88888.00 2014-11-18 11:36:35.404 322 11078.66 60.34 57118.95 88888.00 2014-11-18 11:36:35.904 322 11078.70 60.44 57118.97 88888.00 2014-11-18 11:36:36.404 322 11078.72 60.54 57119.08 88888.00 2014-11-18 11:36:36.904 322 11078.70 60.71 57119.29 88888.00 2014-11-18 11:36:37.404 322 11078.69 60.91 57119.55 88888.00 2014-11-18 11:36:37.904 322 11078.66 61.09 57119.73 88888.00 2014-11-18 11:36:38.404 322 11078.66 61.25 57119.98 88888.00 2014-11-18 11:36:38.904 322 11078.65 61.47 57120.15 88888.00 2014-11-18 11:36:39.404 322 11078.63 61.70 57120.37 88888.00 2014-11-18 11:36:39.904 322 11078.60 61.90 57120.69 88888.00 2014-11-18 11:36:40.404 322 11078.54 62.14 57120.97 88888.00 2014-11-18 11:36:40.904 322 11078.52 62.35 57121.10 88888.00 2014-11-18 11:36:41.404 322 11078.49 62.48 57121.22 88888.00 2014-11-18 11:36:41.904 322 11078.49 62.76 57121.35 88888.00 2014-11-18 11:36:42.404 322 11078.49 63.00 57121.45 88888.00 2014-11-18 11:36:42.904 322 11078.51 63.27 57121.64 88888.00 2014-11-18 11:36:43.404 322 11078.51 63.57 57121.77 88888.00 2014-11-18 11:36:43.904 322 11078.51 63.83 57121.84 88888.00 2014-11-18 11:36:44.404 322 11078.58 64.11 57121.87 88888.00 2014-11-18 11:36:44.904 322 11078.62 64.37 57121.91 88888.00 2014-11-18 11:36:45.404 322 11078.73 64.64 57121.78 88888.00 2014-11-18 11:36:45.904 322 11078.87 64.87 57121.61 88888.00 2014-11-18 11:36:46.404 322 11079.00 65.18 57121.45 88888.00 2014-11-18 11:36:46.904 322 11079.13 65.45 57121.28 88888.00 2014-11-18 11:36:47.404 322 11079.30 65.64 57121.02 88888.00 2014-11-18 11:36:47.904 322 11079.48 65.88 57120.84 88888.00 2014-11-18 11:36:48.404 322 11079.65 66.05 57120.64 88888.00 2014-11-18 11:36:48.904 322 11079.79 66.23 57120.38 88888.00 2014-11-18 11:36:49.404 322 11079.98 66.48 57120.10 88888.00 2014-11-18 11:36:49.904 322 11080.13 66.67 57119.83 88888.00 2014-11-18 11:36:50.404 322 11080.23 66.88 57119.69 88888.00 2014-11-18 11:36:50.904 322 11080.33 67.10 57119.42 88888.00 2014-11-18 11:36:51.404 322 11080.43 67.24 57119.14 88888.00 2014-11-18 11:36:51.904 322 11080.50 67.44 57118.89 88888.00 2014-11-18 11:36:52.404 322 11080.56 67.64 57118.71 88888.00 2014-11-18 11:36:52.904 322 11080.68 67.77 57118.43 88888.00 2014-11-18 11:36:53.404 322 11080.78 67.91 57118.05 88888.00 2014-11-18 11:36:53.904 322 11080.88 68.07 57117.82 88888.00 2014-11-18 11:36:54.404 322 11080.99 68.19 57117.64 88888.00 2014-11-18 11:36:54.904 322 11081.05 68.29 57117.34 88888.00 2014-11-18 11:36:55.404 322 11081.10 68.34 57116.96 88888.00 2014-11-18 11:36:55.904 322 11081.09 68.39 57116.81 88888.00 2014-11-18 11:36:56.404 322 11081.08 68.51 57116.70 88888.00 2014-11-18 11:36:56.904 322 11080.98 68.58 57116.54 88888.00 2014-11-18 11:36:57.404 322 11080.91 68.58 57116.52 88888.00 2014-11-18 11:36:57.904 322 11080.82 68.59 57116.57 88888.00 2014-11-18 11:36:58.404 322 11080.66 68.58 57116.62 88888.00 2014-11-18 11:36:58.904 322 11080.42 68.59 57116.67 88888.00 2014-11-18 11:36:59.404 322 11080.20 68.61 57116.83 88888.00 2014-11-18 11:36:59.904 322 11080.01 68.68 57117.02 88888.00 2014-11-18 11:37:00.404 322 11079.79 68.74 57117.25 88888.00 2014-11-18 11:37:00.904 322 11079.65 68.79 57117.57 88888.00 2014-11-18 11:37:01.404 322 11079.50 68.81 57117.87 88888.00 2014-11-18 11:37:01.904 322 11079.30 68.86 57118.28 88888.00 2014-11-18 11:37:02.404 322 11079.03 68.91 57118.66 88888.00 2014-11-18 11:37:02.904 322 11078.81 68.90 57119.04 88888.00 2014-11-18 11:37:03.404 322 11078.63 68.95 57119.47 88888.00 2014-11-18 11:37:03.904 322 11078.44 69.05 57119.82 88888.00 2014-11-18 11:37:04.404 322 11078.25 69.04 57120.17 88888.00 2014-11-18 11:37:04.904 322 11078.09 69.05 57120.62 88888.00 2014-11-18 11:37:05.404 322 11077.96 69.13 57121.09 88888.00 2014-11-18 11:37:05.904 322 11077.81 69.20 57121.51 88888.00 2014-11-18 11:37:06.404 322 11077.74 69.25 57121.93 88888.00 2014-11-18 11:37:06.904 322 11077.70 69.36 57122.30 88888.00 2014-11-18 11:37:07.404 322 11077.67 69.35 57122.67 88888.00 2014-11-18 11:37:07.904 322 11077.56 69.42 57123.13 88888.00 2014-11-18 11:37:08.404 322 11077.49 69.49 57123.50 88888.00 2014-11-18 11:37:08.904 322 11077.45 69.61 57123.92 88888.00 2014-11-18 11:37:09.404 322 11077.43 69.67 57124.36 88888.00 2014-11-18 11:37:09.904 322 11077.40 69.73 57124.79 88888.00 2014-11-18 11:37:10.404 322 11077.33 69.82 57125.11 88888.00 2014-11-18 11:37:10.904 322 11077.33 69.90 57125.43 88888.00 2014-11-18 11:37:11.404 322 11077.34 69.97 57125.72 88888.00 2014-11-18 11:37:11.904 322 11077.40 70.01 57126.03 88888.00 2014-11-18 11:37:12.404 322 11077.50 70.07 57126.16 88888.00 2014-11-18 11:37:12.904 322 11077.50 70.16 57126.30 88888.00 2014-11-18 11:37:13.404 322 11077.48 70.18 57126.53 88888.00 2014-11-18 11:37:13.904 322 11077.54 70.23 57126.72 88888.00 2014-11-18 11:37:14.404 322 11077.61 70.30 57126.82 88888.00 2014-11-18 11:37:14.904 322 11077.65 70.36 57126.76 88888.00 2014-11-18 11:37:15.404 322 11077.75 70.40 57126.65 88888.00 2014-11-18 11:37:15.904 322 11077.84 70.44 57126.56 88888.00 2014-11-18 11:37:16.404 322 11077.91 70.48 57126.49 88888.00 2014-11-18 11:37:16.904 322 11077.99 70.49 57126.40 88888.00 2014-11-18 11:37:17.404 322 11078.07 70.54 57126.34 88888.00 2014-11-18 11:37:17.904 322 11078.10 70.58 57126.23 88888.00 2014-11-18 11:37:18.404 322 11078.14 70.57 57126.08 88888.00 2014-11-18 11:37:18.904 322 11078.20 70.56 57125.98 88888.00 2014-11-18 11:37:19.404 322 11078.27 70.56 57125.91 88888.00 2014-11-18 11:37:19.904 322 11078.31 70.61 57125.78 88888.00 2014-11-18 11:37:20.404 322 11078.28 70.63 57125.69 88888.00 2014-11-18 11:37:20.904 322 11078.33 70.56 57125.54 88888.00 2014-11-18 11:37:21.404 322 11078.34 70.58 57125.38 88888.00 2014-11-18 11:37:21.904 322 11078.39 70.65 57125.15 88888.00 2014-11-18 11:37:22.404 322 11078.39 70.64 57125.00 88888.00 2014-11-18 11:37:22.904 322 11078.37 70.60 57124.85 88888.00 2014-11-18 11:37:23.404 322 11078.35 70.55 57124.64 88888.00 2014-11-18 11:37:23.904 322 11078.27 70.55 57124.55 88888.00 2014-11-18 11:37:24.404 322 11078.20 70.54 57124.44 88888.00 2014-11-18 11:37:24.904 322 11078.13 70.50 57124.22 88888.00 2014-11-18 11:37:25.404 322 11078.05 70.45 57124.03 88888.00 2014-11-18 11:37:25.904 322 11077.98 70.40 57123.74 88888.00 2014-11-18 11:37:26.404 322 11077.98 70.34 57123.45 88888.00 2014-11-18 11:37:26.904 322 11077.90 70.30 57123.10 88888.00 2014-11-18 11:37:27.404 322 11077.81 70.24 57122.80 88888.00 2014-11-18 11:37:27.904 322 11077.69 70.14 57122.52 88888.00 2014-11-18 11:37:28.404 322 11077.64 70.00 57122.22 88888.00 2014-11-18 11:37:28.904 322 11077.54 69.94 57121.87 88888.00 2014-11-18 11:37:29.404 322 11077.47 69.87 57121.56 88888.00 2014-11-18 11:37:29.904 322 11077.40 69.70 57121.27 88888.00 2014-11-18 11:37:30.404 322 11077.34 69.56 57120.94 88888.00 2014-11-18 11:37:30.904 322 11077.23 69.46 57120.53 88888.00 2014-11-18 11:37:31.404 322 11077.13 69.31 57120.13 88888.00 2014-11-18 11:37:31.904 322 11077.09 69.11 57119.76 88888.00 2014-11-18 11:37:32.404 322 11077.02 68.95 57119.37 88888.00 2014-11-18 11:37:32.904 322 11076.96 68.81 57118.89 88888.00 2014-11-18 11:37:33.404 322 11076.93 68.66 57118.45 88888.00 2014-11-18 11:37:33.904 322 11076.88 68.47 57118.02 88888.00 2014-11-18 11:37:34.404 322 11076.82 68.31 57117.67 88888.00 2014-11-18 11:37:34.904 322 11076.84 68.10 57117.39 88888.00 2014-11-18 11:37:35.404 322 11076.81 67.91 57117.13 88888.00 2014-11-18 11:37:35.904 322 11076.78 67.72 57116.80 88888.00 2014-11-18 11:37:36.405 322 11076.78 67.52 57116.42 88888.00 2014-11-18 11:37:36.905 322 11076.82 67.35 57116.07 88888.00 2014-11-18 11:37:37.405 322 11076.88 67.07 57115.72 88888.00 2014-11-18 11:37:37.905 322 11076.95 66.80 57115.42 88888.00 2014-11-18 11:37:38.405 322 11076.99 66.53 57115.12 88888.00 2014-11-18 11:37:38.905 322 11077.10 66.27 57114.84 88888.00 2014-11-18 11:37:39.405 322 11077.20 66.01 57114.59 88888.00 2014-11-18 11:37:39.905 322 11077.24 65.77 57114.34 88888.00 2014-11-18 11:37:40.405 322 11077.33 65.47 57114.15 88888.00 2014-11-18 11:37:40.905 322 11077.50 65.19 57114.01 88888.00 2014-11-18 11:37:41.405 322 11077.58 64.91 57113.89 88888.00 2014-11-18 11:37:41.905 322 11077.69 64.66 57113.89 88888.00 2014-11-18 11:37:42.405 322 11077.74 64.44 57113.97 88888.00 2014-11-18 11:37:42.905 322 11077.78 64.15 57113.98 88888.00 2014-11-18 11:37:43.405 322 11077.90 63.88 57114.05 88888.00 2014-11-18 11:37:43.905 322 11078.04 63.69 57114.15 88888.00 2014-11-18 11:37:44.405 322 11078.14 63.50 57114.20 88888.00 2014-11-18 11:37:44.905 322 11078.26 63.33 57114.29 88888.00 2014-11-18 11:37:45.405 322 11078.39 63.15 57114.43 88888.00 2014-11-18 11:37:45.905 322 11078.45 62.99 57114.65 88888.00 2014-11-18 11:37:46.405 322 11078.54 62.72 57114.90 88888.00 2014-11-18 11:37:46.905 322 11078.60 62.49 57115.18 88888.00 2014-11-18 11:37:47.405 322 11078.63 62.30 57115.46 88888.00 2014-11-18 11:37:47.905 322 11078.62 62.10 57115.77 88888.00 2014-11-18 11:37:48.405 322 11078.65 61.80 57116.08 88888.00 2014-11-18 11:37:48.905 322 11078.59 61.63 57116.45 88888.00 2014-11-18 11:37:49.405 322 11078.62 61.45 57116.93 88888.00 2014-11-18 11:37:49.905 322 11078.56 61.38 57117.39 88888.00 2014-11-18 11:37:50.405 322 11078.52 61.33 57117.88 88888.00 2014-11-18 11:37:50.905 322 11078.40 61.23 57118.46 88888.00 2014-11-18 11:37:51.405 322 11078.30 61.11 57119.04 88888.00 2014-11-18 11:37:51.905 322 11078.18 61.01 57119.62 88888.00 2014-11-18 11:37:52.405 322 11077.99 60.96 57120.19 88888.00 2014-11-18 11:37:52.905 322 11077.81 60.83 57120.71 88888.00 2014-11-18 11:37:53.405 322 11077.62 60.70 57121.23 88888.00 2014-11-18 11:37:53.905 322 11077.43 60.60 57121.87 88888.00 2014-11-18 11:37:54.405 322 11077.19 60.54 57122.39 88888.00 2014-11-18 11:37:54.905 322 11076.98 60.44 57122.96 88888.00 2014-11-18 11:37:55.405 322 11076.71 60.38 57123.50 88888.00 2014-11-18 11:37:55.905 322 11076.42 60.31 57123.97 88888.00 2014-11-18 11:37:56.405 322 11076.17 60.20 57124.44 88888.00 2014-11-18 11:37:56.905 322 11075.89 60.17 57124.89 88888.00 2014-11-18 11:37:57.405 322 11075.62 60.15 57125.32 88888.00 2014-11-18 11:37:57.905 322 11075.34 60.11 57125.75 88888.00 2014-11-18 11:37:58.405 322 11075.03 60.11 57126.21 88888.00 2014-11-18 11:37:58.905 322 11074.77 60.09 57126.73 88888.00 2014-11-18 11:37:59.405 322 11074.50 60.13 57127.03 88888.00 2014-11-18 11:37:59.905 322 11074.21 60.14 57127.35 88888.00 2014-11-18 11:38:00.405 322 11073.97 60.17 57127.64 88888.00 2014-11-18 11:38:00.905 322 11073.72 60.26 57127.95 88888.00 2014-11-18 11:38:01.405 322 11073.48 60.29 57128.22 88888.00 2014-11-18 11:38:01.905 322 11073.20 60.31 57128.47 88888.00 2014-11-18 11:38:02.405 322 11072.99 60.31 57128.71 88888.00 2014-11-18 11:38:02.905 322 11072.75 60.35 57129.00 88888.00 2014-11-18 11:38:03.405 322 11072.57 60.37 57129.22 88888.00 2014-11-18 11:38:03.905 322 11072.36 60.48 57129.44 88888.00 2014-11-18 11:38:04.405 322 11072.16 60.57 57129.69 88888.00 2014-11-18 11:38:04.905 322 11072.00 60.61 57129.93 88888.00 2014-11-18 11:38:05.405 322 11071.81 60.65 57130.02 88888.00 2014-11-18 11:38:05.905 322 11071.67 60.68 57130.20 88888.00 2014-11-18 11:38:06.405 322 11071.52 60.65 57130.37 88888.00 2014-11-18 11:38:06.905 322 11071.36 60.68 57130.56 88888.00 2014-11-18 11:38:07.405 322 11071.23 60.71 57130.78 88888.00 2014-11-18 11:38:07.905 322 11071.14 60.76 57130.97 88888.00 2014-11-18 11:38:08.405 322 11071.00 60.70 57131.17 88888.00 2014-11-18 11:38:08.905 322 11070.84 60.71 57131.37 88888.00 2014-11-18 11:38:09.405 322 11070.70 60.74 57131.54 88888.00 2014-11-18 11:38:09.905 322 11070.54 60.72 57131.78 88888.00 2014-11-18 11:38:10.405 322 11070.33 60.64 57131.95 88888.00 2014-11-18 11:38:10.905 322 11070.13 60.56 57132.28 88888.00 2014-11-18 11:38:11.405 322 11069.89 60.54 57132.69 88888.00 2014-11-18 11:38:11.905 322 11069.65 60.47 57133.04 88888.00 2014-11-18 11:38:12.405 322 11069.41 60.45 57133.47 88888.00 2014-11-18 11:38:12.905 322 11069.16 60.35 57133.91 88888.00 2014-11-18 11:38:13.405 322 11068.90 60.22 57134.36 88888.00 2014-11-18 11:38:13.905 322 11068.67 60.15 57134.93 88888.00 2014-11-18 11:38:14.405 322 11068.37 60.17 57135.53 88888.00 2014-11-18 11:38:14.905 322 11068.08 60.09 57136.19 88888.00 2014-11-18 11:38:15.405 322 11067.82 60.04 57136.93 88888.00 2014-11-18 11:38:15.905 322 11067.58 60.00 57137.64 88888.00 2014-11-18 11:38:16.405 322 11067.39 60.06 57138.37 88888.00 2014-11-18 11:38:16.905 322 11067.13 60.11 57139.17 88888.00 2014-11-18 11:38:17.405 322 11066.91 60.15 57139.98 88888.00 2014-11-18 11:38:17.905 322 11066.65 60.20 57140.79 88888.00 2014-11-18 11:38:18.405 322 11066.38 60.22 57141.57 88888.00 2014-11-18 11:38:18.905 322 11066.16 60.35 57142.45 88888.00 2014-11-18 11:38:19.405 322 11065.91 60.40 57143.24 88888.00 2014-11-18 11:38:19.905 322 11065.69 60.41 57144.02 88888.00 2014-11-18 11:38:20.405 322 11065.46 60.55 57144.79 88888.00 2014-11-18 11:38:20.905 322 11065.23 60.65 57145.52 88888.00 2014-11-18 11:38:21.405 322 11065.03 60.70 57146.23 88888.00 2014-11-18 11:38:21.905 322 11064.82 60.74 57146.85 88888.00 2014-11-18 11:38:22.405 322 11064.64 60.75 57147.41 88888.00 2014-11-18 11:38:22.905 322 11064.48 60.79 57147.93 88888.00 2014-11-18 11:38:23.405 322 11064.36 60.85 57148.44 88888.00 2014-11-18 11:38:23.905 322 11064.21 60.90 57148.99 88888.00 2014-11-18 11:38:24.405 322 11064.00 60.95 57149.56 88888.00 2014-11-18 11:38:24.905 322 11063.82 60.99 57150.10 88888.00 2014-11-18 11:38:25.405 322 11063.64 61.02 57150.57 88888.00 2014-11-18 11:38:25.905 322 11063.44 61.01 57150.89 88888.00 2014-11-18 11:38:26.405 322 11063.22 60.98 57151.12 88888.00 2014-11-18 11:38:26.905 322 11063.06 61.01 57151.47 88888.00 2014-11-18 11:38:27.405 322 11062.89 60.96 57151.87 88888.00 2014-11-18 11:38:27.905 322 11062.70 60.95 57152.20 88888.00 2014-11-18 11:38:28.405 322 11062.52 60.92 57152.43 88888.00 2014-11-18 11:38:28.905 322 11062.28 60.89 57152.69 88888.00 2014-11-18 11:38:29.405 322 11062.02 60.79 57152.99 88888.00 2014-11-18 11:38:29.905 322 11061.78 60.72 57153.30 88888.00 2014-11-18 11:38:30.405 322 11061.55 60.62 57153.61 88888.00 2014-11-18 11:38:30.905 322 11061.29 60.54 57153.97 88888.00 2014-11-18 11:38:31.405 322 11060.98 60.44 57154.32 88888.00 2014-11-18 11:38:31.905 322 11060.70 60.38 57154.78 88888.00 2014-11-18 11:38:32.405 322 11060.42 60.29 57155.15 88888.00 2014-11-18 11:38:32.905 322 11060.13 60.17 57155.44 88888.00 2014-11-18 11:38:33.405 322 11059.83 60.09 57155.86 88888.00 2014-11-18 11:38:33.905 322 11059.50 59.95 57156.28 88888.00 2014-11-18 11:38:34.405 322 11059.19 59.86 57156.66 88888.00 2014-11-18 11:38:34.905 322 11058.89 59.76 57157.05 88888.00 2014-11-18 11:38:35.405 322 11058.61 59.61 57157.42 88888.00 2014-11-18 11:38:35.905 322 11058.33 59.48 57157.78 88888.00 2014-11-18 11:38:36.405 322 11058.04 59.39 57158.17 88888.00 2014-11-18 11:38:36.905 322 11057.81 59.26 57158.55 88888.00 2014-11-18 11:38:37.405 322 11057.56 59.13 57158.98 88888.00 2014-11-18 11:38:37.905 322 11057.28 58.98 57159.32 88888.00 2014-11-18 11:38:38.405 322 11056.99 58.86 57159.62 88888.00 2014-11-18 11:38:38.905 322 11056.77 58.73 57159.88 88888.00 2014-11-18 11:38:39.405 322 11056.58 58.59 57160.17 88888.00 2014-11-18 11:38:39.905 322 11056.37 58.49 57160.37 88888.00 2014-11-18 11:38:40.405 322 11056.17 58.39 57160.60 88888.00 2014-11-18 11:38:40.905 322 11056.00 58.24 57160.84 88888.00 2014-11-18 11:38:41.405 322 11055.78 58.11 57161.06 88888.00 2014-11-18 11:38:41.905 322 11055.58 57.98 57161.25 88888.00 2014-11-18 11:38:42.405 322 11055.34 57.85 57161.47 88888.00 2014-11-18 11:38:42.905 322 11055.09 57.71 57161.69 88888.00 2014-11-18 11:38:43.405 322 11054.89 57.63 57161.93 88888.00 2014-11-18 11:38:43.905 322 11054.58 57.49 57162.32 88888.00 2014-11-18 11:38:44.405 322 11054.27 57.30 57162.76 88888.00 2014-11-18 11:38:44.905 322 11054.02 57.17 57163.15 88888.00 2014-11-18 11:38:45.405 322 11053.86 57.05 57163.65 88888.00 2014-11-18 11:38:45.905 322 11053.51 56.89 57164.21 88888.00 2014-11-18 11:38:46.405 322 11053.40 56.88 57164.71 88888.00 2014-11-18 11:38:46.905 322 11052.90 56.80 57165.14 88888.00 2014-11-18 11:38:47.405 322 11052.82 56.75 57165.38 88888.00 2014-11-18 11:38:47.905 322 11052.77 56.76 57165.78 88888.00 2014-11-18 11:38:48.405 322 11052.25 56.73 57166.33 88888.00 2014-11-18 11:38:48.905 322 11051.80 56.62 57166.79 88888.00 2014-11-18 11:38:49.405 322 11051.49 56.50 57167.15 88888.00 2014-11-18 11:38:49.905 322 11051.29 56.52 57167.50 88888.00 2014-11-18 11:38:50.405 322 11051.21 56.49 57167.87 88888.00 2014-11-18 11:38:50.905 322 11051.21 56.35 57168.19 88888.00 2014-11-18 11:38:51.405 322 11051.27 56.26 57168.53 88888.00 2014-11-18 11:38:51.905 322 11051.24 56.12 57168.86 88888.00 2014-11-18 11:38:52.405 322 11051.07 56.06 57169.16 88888.00 2014-11-18 11:38:52.905 322 11050.83 56.00 57169.30 88888.00 2014-11-18 11:38:53.405 322 11050.55 55.89 57169.54 88888.00 2014-11-18 11:38:53.905 322 11050.32 55.87 57169.79 88888.00 2014-11-18 11:38:54.405 322 11050.46 55.81 57170.02 88888.00 2014-11-18 11:38:54.905 322 11050.31 55.73 57170.20 88888.00 2014-11-18 11:38:55.405 322 11050.06 55.62 57170.39 88888.00 2014-11-18 11:38:55.905 322 11050.18 55.59 57170.64 88888.00 2014-11-18 11:38:56.405 322 11049.99 55.54 57170.82 88888.00 2014-11-18 11:38:56.905 322 11049.93 55.52 57171.00 88888.00 2014-11-18 11:38:57.405 322 11050.05 55.51 57171.24 88888.00 2014-11-18 11:38:57.905 322 11049.81 55.45 57171.36 88888.00 2014-11-18 11:38:58.405 322 11049.99 55.41 57171.53 88888.00 2014-11-18 11:38:58.905 322 11049.88 55.37 57171.68 88888.00 2014-11-18 11:38:59.405 322 11049.83 55.40 57171.86 88888.00 2014-11-18 11:38:59.905 322 11049.82 55.34 57171.94 88888.00 2014-11-18 11:39:00.405 322 11049.74 55.30 57172.10 88888.00 2014-11-18 11:39:00.905 322 11049.82 55.26 57172.18 88888.00 2014-11-18 11:39:01.405 322 11049.69 55.26 57172.24 88888.00 2014-11-18 11:39:01.905 322 11049.85 55.30 57172.35 88888.00 2014-11-18 11:39:02.405 322 11049.68 55.19 57172.46 88888.00 2014-11-18 11:39:02.905 322 11049.83 55.19 57172.55 88888.00 2014-11-18 11:39:03.405 322 11049.70 55.14 57172.54 88888.00 2014-11-18 11:39:03.905 322 11049.79 55.13 57172.59 88888.00 2014-11-18 11:39:04.405 322 11049.75 55.09 57172.64 88888.00 2014-11-18 11:39:04.905 322 11049.74 55.07 57172.65 88888.00 2014-11-18 11:39:05.405 322 11049.77 55.03 57172.67 88888.00 2014-11-18 11:39:05.905 322 11049.74 55.02 57172.68 88888.00 2014-11-18 11:39:06.405 322 11049.91 54.96 57172.68 88888.00 2014-11-18 11:39:06.905 322 11049.75 54.84 57172.59 88888.00 2014-11-18 11:39:07.405 322 11049.89 54.82 57172.59 88888.00 2014-11-18 11:39:07.905 322 11049.76 54.83 57172.63 88888.00 2014-11-18 11:39:08.405 322 11049.88 54.79 57172.64 88888.00 2014-11-18 11:39:08.905 322 11049.79 54.65 57172.59 88888.00 2014-11-18 11:39:09.405 322 11049.77 54.52 57172.65 88888.00 2014-11-18 11:39:09.905 322 11049.75 54.45 57172.64 88888.00 2014-11-18 11:39:10.405 322 11049.68 54.35 57172.58 88888.00 2014-11-18 11:39:10.905 322 11049.83 54.29 57172.49 88888.00 2014-11-18 11:39:11.405 322 11049.64 54.17 57172.36 88888.00 2014-11-18 11:39:11.905 322 11049.71 54.01 57172.25 88888.00 2014-11-18 11:39:12.405 322 11049.57 53.85 57172.11 88888.00 2014-11-18 11:39:12.905 322 11049.64 53.68 57171.94 88888.00 2014-11-18 11:39:13.405 322 11049.50 53.44 57171.68 88888.00 2014-11-18 11:39:13.905 322 11049.55 53.29 57171.61 88888.00 2014-11-18 11:39:14.405 322 11049.39 53.05 57171.53 88888.00 2014-11-18 11:39:14.905 322 11049.42 52.75 57171.35 88888.00 2014-11-18 11:39:15.405 322 11049.35 52.47 57171.21 88888.00 2014-11-18 11:39:15.905 322 11049.33 52.18 57171.06 88888.00 2014-11-18 11:39:16.405 322 11049.35 51.96 57170.89 88888.00 2014-11-18 11:39:16.905 322 11049.26 51.67 57170.68 88888.00 2014-11-18 11:39:17.405 322 11049.28 51.40 57170.58 88888.00 2014-11-18 11:39:17.905 322 11049.19 51.15 57170.49 88888.00 2014-11-18 11:39:18.405 322 11049.22 50.88 57170.27 88888.00 2014-11-18 11:39:18.905 322 11049.23 50.57 57169.97 88888.00 2014-11-18 11:39:19.405 322 11049.21 50.26 57169.87 88888.00 2014-11-18 11:39:19.905 322 11049.25 49.97 57169.85 88888.00 2014-11-18 11:39:20.405 322 11049.14 49.73 57169.80 88888.00 2014-11-18 11:39:20.905 322 11049.19 49.54 57169.70 88888.00 2014-11-18 11:39:21.405 322 11049.27 49.31 57169.68 88888.00 2014-11-18 11:39:21.905 322 11049.27 49.11 57169.65 88888.00 2014-11-18 11:39:22.405 322 11049.32 48.90 57169.61 88888.00 2014-11-18 11:39:22.905 322 11049.26 48.72 57169.69 88888.00 2014-11-18 11:39:23.405 322 11049.44 48.58 57169.65 88888.00 2014-11-18 11:39:23.905 322 11049.37 48.44 57169.62 88888.00 2014-11-18 11:39:24.405 322 11049.54 48.30 57169.61 88888.00 2014-11-18 11:39:24.905 322 11049.54 48.15 57169.60 88888.00 2014-11-18 11:39:25.405 322 11049.83 47.95 57169.49 88888.00 2014-11-18 11:39:25.905 322 11049.69 47.77 57169.36 88888.00 2014-11-18 11:39:26.405 322 11049.85 47.66 57169.36 88888.00 2014-11-18 11:39:26.905 322 11049.74 47.54 57169.42 88888.00 2014-11-18 11:39:27.405 322 11049.93 47.44 57169.47 88888.00 2014-11-18 11:39:27.905 322 11049.95 47.37 57169.44 88888.00 2014-11-18 11:39:28.405 322 11049.91 47.28 57169.46 88888.00 2014-11-18 11:39:28.905 322 11050.06 47.20 57169.48 88888.00 2014-11-18 11:39:29.405 322 11049.84 47.14 57169.41 88888.00 2014-11-18 11:39:29.905 322 11049.98 47.14 57169.42 88888.00 2014-11-18 11:39:30.405 322 11049.90 47.10 57169.40 88888.00 2014-11-18 11:39:30.905 322 11049.95 47.10 57169.31 88888.00 2014-11-18 11:39:31.405 322 11050.06 47.09 57169.23 88888.00 2014-11-18 11:39:31.905 322 11049.92 47.07 57169.10 88888.00 2014-11-18 11:39:32.405 322 11050.17 47.13 57169.01 88888.00 2014-11-18 11:39:32.905 322 11050.16 47.07 57168.90 88888.00 2014-11-18 11:39:33.405 322 11050.05 47.07 57168.82 88888.00 2014-11-18 11:39:33.905 322 11050.43 47.10 57168.72 88888.00 2014-11-18 11:39:34.405 322 11050.50 47.11 57168.59 88888.00 2014-11-18 11:39:34.905 322 11050.29 47.10 57168.45 88888.00 2014-11-18 11:39:35.405 322 11050.50 47.03 57168.30 88888.00 2014-11-18 11:39:35.905 322 11050.73 46.98 57168.13 88888.00 2014-11-18 11:39:36.405 322 11050.75 46.88 57167.86 88888.00 2014-11-18 11:39:36.905 322 11050.65 46.76 57167.62 88888.00 2014-11-18 11:39:37.405 322 11050.57 46.70 57167.39 88888.00 2014-11-18 11:39:37.905 322 11050.96 46.60 57167.19 88888.00 2014-11-18 11:39:38.405 322 11051.27 46.52 57167.00 88888.00 2014-11-18 11:39:38.905 322 11051.36 46.41 57166.77 88888.00 2014-11-18 11:39:39.405 322 11051.32 46.35 57166.70 88888.00 2014-11-18 11:39:39.905 322 11051.29 46.29 57166.59 88888.00 2014-11-18 11:39:40.405 322 11051.38 46.18 57166.54 88888.00 2014-11-18 11:39:40.905 322 11051.48 46.13 57166.46 88888.00 2014-11-18 11:39:41.405 322 11051.54 46.07 57166.41 88888.00 2014-11-18 11:39:41.905 322 11051.55 45.96 57166.39 88888.00 2014-11-18 11:39:42.405 322 11051.57 45.92 57166.46 88888.00 2014-11-18 11:39:42.905 322 11051.56 45.92 57166.54 88888.00 2014-11-18 11:39:43.405 322 11051.64 45.88 57166.58 88888.00 2014-11-18 11:39:43.905 322 11051.82 45.88 57166.68 88888.00 2014-11-18 11:39:44.405 322 11051.82 45.86 57166.78 88888.00 2014-11-18 11:39:44.905 322 11051.68 45.84 57166.79 88888.00 2014-11-18 11:39:45.405 322 11051.55 45.77 57166.80 88888.00 2014-11-18 11:39:45.905 322 11051.50 45.62 57166.92 88888.00 2014-11-18 11:39:46.405 322 11051.50 45.53 57166.97 88888.00 2014-11-18 11:39:46.905 322 11051.49 45.40 57167.00 88888.00 2014-11-18 11:39:47.405 322 11051.46 45.32 57167.06 88888.00 2014-11-18 11:39:47.905 322 11051.45 45.21 57167.15 88888.00 2014-11-18 11:39:48.405 322 11051.44 45.09 57167.30 88888.00 2014-11-18 11:39:48.905 322 11051.42 44.92 57167.42 88888.00 2014-11-18 11:39:49.405 322 11051.38 44.83 57167.58 88888.00 2014-11-18 11:39:49.905 322 11051.32 44.76 57167.81 88888.00 2014-11-18 11:39:50.405 322 11051.13 44.64 57168.12 88888.00 2014-11-18 11:39:50.905 322 11050.87 44.58 57168.40 88888.00 2014-11-18 11:39:51.405 322 11050.64 44.52 57168.72 88888.00 2014-11-18 11:39:51.905 322 11050.31 44.44 57169.05 88888.00 2014-11-18 11:39:52.405 322 11050.39 44.42 57169.33 88888.00 2014-11-18 11:39:52.905 322 11050.20 44.35 57169.59 88888.00 2014-11-18 11:39:53.405 322 11049.93 44.32 57169.89 88888.00 2014-11-18 11:39:53.905 322 11049.95 44.30 57170.13 88888.00 2014-11-18 11:39:54.405 322 11049.75 44.30 57170.27 88888.00 2014-11-18 11:39:54.905 322 11049.77 44.26 57170.52 88888.00 2014-11-18 11:39:55.405 322 11049.57 44.16 57170.57 88888.00 2014-11-18 11:39:55.905 322 11049.58 44.15 57170.60 88888.00 2014-11-18 11:39:56.405 322 11049.42 44.07 57170.52 88888.00 2014-11-18 11:39:56.905 322 11049.44 44.05 57170.51 88888.00 2014-11-18 11:39:57.405 322 11049.34 44.02 57170.43 88888.00 2014-11-18 11:39:57.905 322 11049.44 43.96 57170.25 88888.00 2014-11-18 11:39:58.405 322 11049.37 43.90 57170.01 88888.00 2014-11-18 11:39:58.905 322 11049.46 43.81 57169.68 88888.00 2014-11-18 11:39:59.405 322 11049.47 43.70 57169.22 88888.00 2014-11-18 11:39:59.905 322 11049.64 43.55 57168.77 88888.00 2014-11-18 11:40:00.405 322 11049.63 43.39 57168.26 88888.00 2014-11-18 11:40:00.905 322 11049.85 43.26 57167.68 88888.00 2014-11-18 11:40:01.405 322 11049.83 43.06 57167.00 88888.00 2014-11-18 11:40:01.905 322 11050.25 42.92 57166.40 88888.00 2014-11-18 11:40:02.405 322 11050.46 42.68 57165.63 88888.00 2014-11-18 11:40:02.905 322 11050.39 42.44 57164.88 88888.00 2014-11-18 11:40:03.405 322 11050.67 42.22 57164.14 88888.00 2014-11-18 11:40:03.905 322 11051.20 42.01 57163.40 88888.00 2014-11-18 11:40:04.405 322 11051.49 41.80 57162.59 88888.00 2014-11-18 11:40:04.905 322 11051.68 41.54 57161.84 88888.00 2014-11-18 11:40:05.405 322 11051.72 41.33 57161.22 88888.00 2014-11-18 11:40:05.905 322 11051.77 41.03 57160.62 88888.00 2014-11-18 11:40:06.405 322 11051.83 40.72 57159.98 88888.00 2014-11-18 11:40:06.905 322 11052.06 40.40 57159.46 88888.00 2014-11-18 11:40:07.405 322 11052.57 40.06 57158.96 88888.00 2014-11-18 11:40:07.905 322 11052.93 39.88 57158.61 88888.00 2014-11-18 11:40:08.405 322 11052.89 39.60 57158.32 88888.00 2014-11-18 11:40:08.905 322 11053.28 39.32 57158.12 88888.00 2014-11-18 11:40:09.405 322 11053.30 39.07 57158.05 88888.00 2014-11-18 11:40:09.905 322 11053.53 38.86 57157.93 88888.00 2014-11-18 11:40:10.405 322 11053.53 38.61 57157.81 88888.00 2014-11-18 11:40:10.905 322 11053.71 38.40 57157.75 88888.00 2014-11-18 11:40:11.405 322 11053.68 38.26 57157.91 88888.00 2014-11-18 11:40:11.905 322 11053.78 38.10 57158.07 88888.00 2014-11-18 11:40:12.405 322 11053.75 37.91 57158.26 88888.00 2014-11-18 11:40:12.905 322 11053.75 37.69 57158.51 88888.00 2014-11-18 11:40:13.405 322 11053.85 37.51 57158.76 88888.00 2014-11-18 11:40:13.905 322 11053.72 37.35 57159.08 88888.00 2014-11-18 11:40:14.405 322 11053.78 37.27 57159.47 88888.00 2014-11-18 11:40:14.905 322 11053.66 37.14 57159.77 88888.00 2014-11-18 11:40:15.405 322 11053.61 37.08 57160.02 88888.00 2014-11-18 11:40:15.905 322 11053.61 36.95 57160.32 88888.00 2014-11-18 11:40:16.405 322 11053.44 36.90 57160.70 88888.00 2014-11-18 11:40:16.905 322 11053.37 36.86 57161.01 88888.00 2014-11-18 11:40:17.405 322 11053.10 36.81 57161.25 88888.00 2014-11-18 11:40:17.905 322 11052.91 36.77 57161.47 88888.00 2014-11-18 11:40:18.405 322 11052.97 36.74 57161.55 88888.00 2014-11-18 11:40:18.905 322 11052.53 36.71 57161.66 88888.00 2014-11-18 11:40:19.405 322 11052.29 36.66 57161.77 88888.00 2014-11-18 11:40:19.905 322 11052.36 36.74 57161.65 88888.00 2014-11-18 11:40:20.405 322 11052.34 36.73 57161.51 88888.00 2014-11-18 11:40:20.905 322 11052.14 36.73 57161.31 88888.00 2014-11-18 11:40:21.405 322 11051.76 36.77 57161.12 88888.00 2014-11-18 11:40:21.905 322 11051.54 36.82 57160.86 88888.00 2014-11-18 11:40:22.405 322 11051.42 36.83 57160.52 88888.00 2014-11-18 11:40:22.905 322 11051.38 36.80 57160.07 88888.00 2014-11-18 11:40:23.405 322 11051.43 36.77 57159.62 88888.00 2014-11-18 11:40:23.905 322 11051.48 36.82 57159.09 88888.00 2014-11-18 11:40:24.405 322 11051.50 36.83 57158.42 88888.00 2014-11-18 11:40:24.905 322 11051.56 36.73 57157.62 88888.00 2014-11-18 11:40:25.405 322 11051.63 36.64 57156.72 88888.00 2014-11-18 11:40:25.905 322 11051.72 36.50 57155.72 88888.00 2014-11-18 11:40:26.405 322 11051.83 36.29 57154.63 88888.00 2014-11-18 11:40:26.905 322 11052.15 36.06 57153.38 88888.00 2014-11-18 11:40:27.405 322 11052.81 35.82 57152.20 88888.00 2014-11-18 11:40:27.905 322 11053.19 35.51 57150.93 88888.00 2014-11-18 11:40:28.405 322 11053.60 35.21 57149.67 88888.00 2014-11-18 11:40:28.905 322 11053.98 34.82 57148.39 88888.00 2014-11-18 11:40:29.405 322 11054.44 34.30 57147.10 88888.00 2014-11-18 11:40:29.905 322 11054.85 33.80 57146.00 88888.00 2014-11-18 11:40:30.405 322 11055.20 33.28 57144.84 88888.00 2014-11-18 11:40:30.905 322 11055.64 32.76 57143.77 88888.00 2014-11-18 11:40:31.405 322 11056.07 32.19 57142.90 88888.00 2014-11-18 11:40:31.905 322 11056.46 31.58 57142.20 88888.00 2014-11-18 11:40:32.405 322 11056.87 30.99 57141.68 88888.00 2014-11-18 11:40:32.905 322 11057.20 30.36 57141.30 88888.00 2014-11-18 11:40:33.405 322 11057.59 29.75 57141.06 88888.00 2014-11-18 11:40:33.905 322 11057.97 29.20 57140.97 88888.00 2014-11-18 11:40:34.405 322 11058.31 28.67 57140.97 88888.00 2014-11-18 11:40:34.905 322 11058.63 28.15 57141.05 88888.00 2014-11-18 11:40:35.405 322 11058.95 27.68 57141.30 88888.00 2014-11-18 11:40:35.905 322 11059.28 27.18 57141.56 88888.00 2014-11-18 11:40:36.405 322 11059.58 26.75 57141.97 88888.00 2014-11-18 11:40:36.905 322 11059.85 26.37 57142.45 88888.00 2014-11-18 11:40:37.405 322 11060.18 26.05 57142.92 88888.00 2014-11-18 11:40:37.905 322 11060.47 25.78 57143.35 88888.00 2014-11-18 11:40:38.405 322 11060.79 25.51 57143.76 88888.00 2014-11-18 11:40:38.905 322 11061.02 25.25 57144.28 88888.00 2014-11-18 11:40:39.405 322 11061.25 25.04 57144.84 88888.00 2014-11-18 11:40:39.905 322 11061.42 24.89 57145.33 88888.00 2014-11-18 11:40:40.405 322 11061.59 24.79 57145.86 88888.00 2014-11-18 11:40:40.905 322 11061.79 24.73 57146.32 88888.00 2014-11-18 11:40:41.405 322 11061.98 24.71 57146.72 88888.00 2014-11-18 11:40:41.905 322 11062.08 24.76 57147.14 88888.00 2014-11-18 11:40:42.405 322 11062.18 24.77 57147.53 88888.00 2014-11-18 11:40:42.905 322 11062.25 24.73 57147.79 88888.00 2014-11-18 11:40:43.405 322 11062.25 24.76 57148.02 88888.00 2014-11-18 11:40:43.905 322 11062.20 24.86 57148.10 88888.00 2014-11-18 11:40:44.405 322 11062.18 24.94 57148.18 88888.00 2014-11-18 11:40:44.905 322 11062.13 25.07 57148.06 88888.00 2014-11-18 11:40:45.405 322 11062.07 25.19 57147.84 88888.00 2014-11-18 11:40:45.905 322 11062.00 25.25 57147.54 88888.00 2014-11-18 11:40:46.405 322 11061.90 25.32 57147.09 88888.00 2014-11-18 11:40:46.905 322 11061.84 25.35 57146.63 88888.00 2014-11-18 11:40:47.405 322 11061.77 25.40 57146.13 88888.00 2014-11-18 11:40:47.905 322 11061.70 25.38 57145.54 88888.00 2014-11-18 11:40:48.405 322 11061.60 25.34 57144.85 88888.00 2014-11-18 11:40:48.905 322 11061.53 25.35 57144.09 88888.00 2014-11-18 11:40:49.405 322 11061.44 25.31 57143.18 88888.00 2014-11-18 11:40:49.905 322 11061.39 25.27 57142.26 88888.00 2014-11-18 11:40:50.405 322 11061.30 25.16 57141.23 88888.00 2014-11-18 11:40:50.905 322 11061.17 25.12 57140.16 88888.00 2014-11-18 11:40:51.405 322 11061.09 24.96 57139.06 88888.00 2014-11-18 11:40:51.905 322 11060.98 24.73 57137.96 88888.00 2014-11-18 11:40:52.405 322 11060.88 24.50 57136.87 88888.00 2014-11-18 11:40:52.905 322 11060.82 24.24 57135.72 88888.00 2014-11-18 11:40:53.405 322 11060.79 23.96 57134.55 88888.00 2014-11-18 11:40:53.905 322 11060.76 23.69 57133.37 88888.00 2014-11-18 11:40:54.405 322 11060.75 23.29 57132.21 88888.00 2014-11-18 11:40:54.905 322 11060.74 22.86 57131.12 88888.00 2014-11-18 11:40:55.405 322 11060.77 22.59 57130.05 88888.00 2014-11-18 11:40:55.905 322 11060.87 22.25 57129.09 88888.00 2014-11-18 11:40:56.405 322 11060.88 21.92 57128.22 88888.00 2014-11-18 11:40:56.905 322 11060.97 21.57 57127.32 88888.00 2014-11-18 11:40:57.405 322 11061.00 21.22 57126.50 88888.00 2014-11-18 11:40:57.905 322 11061.14 20.86 57125.70 88888.00 2014-11-18 11:40:58.405 322 11061.31 20.48 57125.05 88888.00 2014-11-18 11:40:58.905 322 11061.44 20.18 57124.54 88888.00 2014-11-18 11:40:59.405 322 11061.62 19.86 57124.11 88888.00 2014-11-18 11:40:59.905 322 11061.76 19.60 57123.79 88888.00 2014-11-18 11:41:00.405 322 11061.95 19.35 57123.60 88888.00 2014-11-18 11:41:00.905 322 11062.19 19.13 57123.47 88888.00 2014-11-18 11:41:01.405 322 11062.42 18.97 57123.38 88888.00 2014-11-18 11:41:01.905 322 11062.70 18.87 57123.38 88888.00 2014-11-18 11:41:02.405 322 11062.96 18.74 57123.47 88888.00 2014-11-18 11:41:02.905 322 11063.23 18.68 57123.59 88888.00 2014-11-18 11:41:03.405 322 11063.50 18.72 57123.77 88888.00 2014-11-18 11:41:03.905 322 11063.75 18.73 57123.90 88888.00 2014-11-18 11:41:04.405 322 11064.07 18.78 57124.11 88888.00 2014-11-18 11:41:04.905 322 11064.41 18.86 57124.30 88888.00 2014-11-18 11:41:05.405 322 11064.71 18.99 57124.53 88888.00 2014-11-18 11:41:05.905 322 11065.03 19.15 57124.76 88888.00 2014-11-18 11:41:06.406 322 11065.37 19.27 57124.96 88888.00 2014-11-18 11:41:06.906 322 11065.69 19.48 57125.06 88888.00 2014-11-18 11:41:07.406 322 11065.97 19.75 57125.11 88888.00 2014-11-18 11:41:07.906 322 11066.28 19.94 57125.20 88888.00 2014-11-18 11:41:08.406 322 11066.57 20.11 57125.18 88888.00 2014-11-18 11:41:08.906 322 11066.84 20.31 57125.15 88888.00 2014-11-18 11:41:09.406 322 11067.06 20.55 57124.94 88888.00 2014-11-18 11:41:09.906 322 11067.28 20.71 57124.73 88888.00 2014-11-18 11:41:10.406 322 11067.53 20.88 57124.41 88888.00 2014-11-18 11:41:10.906 322 11067.77 21.10 57124.02 88888.00 2014-11-18 11:41:11.406 322 11067.96 21.22 57123.60 88888.00 2014-11-18 11:41:11.906 322 11068.13 21.28 57123.05 88888.00 2014-11-18 11:41:12.406 322 11068.32 21.32 57122.33 88888.00 2014-11-18 11:41:12.906 322 11068.51 21.32 57121.67 88888.00 2014-11-18 11:41:13.406 322 11068.60 21.30 57121.00 88888.00 2014-11-18 11:41:13.906 322 11068.75 21.24 57120.27 88888.00 2014-11-18 11:41:14.406 322 11068.88 21.15 57119.47 88888.00 2014-11-18 11:41:14.906 322 11069.07 21.08 57118.58 88888.00 2014-11-18 11:41:15.406 322 11069.23 20.94 57117.81 88888.00 2014-11-18 11:41:15.906 322 11069.41 20.77 57117.05 88888.00 2014-11-18 11:41:16.406 322 11069.58 20.64 57116.39 88888.00 2014-11-18 11:41:16.906 322 11069.77 20.43 57115.71 88888.00 2014-11-18 11:41:17.406 322 11069.90 20.15 57115.00 88888.00 2014-11-18 11:41:17.906 322 11070.00 19.92 57114.45 88888.00 2014-11-18 11:41:18.406 322 11070.11 19.67 57114.04 88888.00 2014-11-18 11:41:18.906 322 11070.22 19.46 57113.69 88888.00 2014-11-18 11:41:19.406 322 11070.28 19.19 57113.27 88888.00 2014-11-18 11:41:19.906 322 11070.33 18.97 57112.94 88888.00 2014-11-18 11:41:20.406 322 11070.36 18.78 57112.63 88888.00 2014-11-18 11:41:20.906 322 11070.45 18.67 57112.37 88888.00 2014-11-18 11:41:21.406 322 11070.47 18.59 57112.22 88888.00 2014-11-18 11:41:21.906 322 11070.47 18.47 57112.11 88888.00 2014-11-18 11:41:22.406 322 11070.50 18.40 57112.12 88888.00 2014-11-18 11:41:22.906 322 11070.52 18.41 57112.17 88888.00 2014-11-18 11:41:23.406 322 11070.52 18.45 57112.11 88888.00 2014-11-18 11:41:23.906 322 11070.49 18.46 57112.01 88888.00 2014-11-18 11:41:24.406 322 11070.45 18.58 57111.87 88888.00 2014-11-18 11:41:24.906 322 11070.41 18.70 57111.82 88888.00 2014-11-18 11:41:25.406 322 11070.40 18.91 57111.77 88888.00 2014-11-18 11:41:25.906 322 11070.43 19.06 57111.64 88888.00 2014-11-18 11:41:26.406 322 11070.45 19.25 57111.45 88888.00 2014-11-18 11:41:26.906 322 11070.42 19.46 57111.37 88888.00 2014-11-18 11:41:27.406 322 11070.42 19.66 57111.22 88888.00 2014-11-18 11:41:27.906 322 11070.42 19.86 57111.10 88888.00 2014-11-18 11:41:28.406 322 11070.41 20.02 57110.90 88888.00 2014-11-18 11:41:28.906 322 11070.43 20.24 57110.71 88888.00 2014-11-18 11:41:29.406 322 11070.43 20.41 57110.49 88888.00 2014-11-18 11:41:29.906 322 11070.52 20.56 57110.28 88888.00 2014-11-18 11:41:30.406 322 11070.56 20.72 57110.02 88888.00 2014-11-18 11:41:30.906 322 11070.62 20.95 57109.70 88888.00 2014-11-18 11:41:31.406 322 11070.67 21.12 57109.39 88888.00 2014-11-18 11:41:31.906 322 11070.76 21.29 57109.07 88888.00 2014-11-18 11:41:32.406 322 11070.93 21.42 57108.72 88888.00 2014-11-18 11:41:32.906 322 11071.10 21.49 57108.38 88888.00 2014-11-18 11:41:33.406 322 11071.26 21.54 57107.99 88888.00 2014-11-18 11:41:33.906 322 11071.46 21.60 57107.63 88888.00 2014-11-18 11:41:34.406 322 11071.64 21.64 57107.21 88888.00 2014-11-18 11:41:34.906 322 11071.82 21.65 57106.76 88888.00 2014-11-18 11:41:35.406 322 11072.03 21.63 57106.34 88888.00 2014-11-18 11:41:35.906 322 11072.27 21.59 57105.83 88888.00 2014-11-18 11:41:36.406 322 11072.47 21.54 57105.35 88888.00 2014-11-18 11:41:36.906 322 11072.65 21.50 57104.97 88888.00 2014-11-18 11:41:37.406 322 11072.83 21.44 57104.41 88888.00 2014-11-18 11:41:37.906 322 11073.02 21.37 57103.89 88888.00 2014-11-18 11:41:38.406 322 11073.26 21.25 57103.37 88888.00 2014-11-18 11:41:38.906 322 11073.47 21.15 57102.82 88888.00 2014-11-18 11:41:39.406 322 11073.66 20.96 57102.40 88888.00 2014-11-18 11:41:39.906 322 11073.87 20.89 57101.85 88888.00 2014-11-18 11:41:40.406 322 11074.10 20.84 57101.27 88888.00 2014-11-18 11:41:40.906 322 11074.34 20.68 57100.76 88888.00 2014-11-18 11:41:41.406 322 11074.53 20.52 57100.31 88888.00 2014-11-18 11:41:41.906 322 11074.71 20.40 57099.83 88888.00 2014-11-18 11:41:42.406 322 11074.93 20.24 57099.31 88888.00 2014-11-18 11:41:42.906 322 11075.17 20.07 57098.81 88888.00 2014-11-18 11:41:43.406 322 11075.35 19.86 57098.37 88888.00 2014-11-18 11:41:43.906 322 11075.52 19.74 57098.06 88888.00 2014-11-18 11:41:44.406 322 11075.64 19.58 57097.77 88888.00 2014-11-18 11:41:44.906 322 11075.82 19.43 57097.49 88888.00 2014-11-18 11:41:45.406 322 11075.97 19.28 57097.14 88888.00 2014-11-18 11:41:45.906 322 11076.08 19.13 57096.94 88888.00 2014-11-18 11:41:46.406 322 11076.18 18.97 57096.76 88888.00 2014-11-18 11:41:46.906 322 11076.26 18.80 57096.55 88888.00 2014-11-18 11:41:47.406 322 11076.38 18.60 57096.36 88888.00 2014-11-18 11:41:47.906 322 11076.45 18.43 57096.25 88888.00 2014-11-18 11:41:48.406 322 11076.47 18.33 57096.16 88888.00 2014-11-18 11:41:48.906 322 11076.50 18.19 57096.06 88888.00 2014-11-18 11:41:49.406 322 11076.54 17.98 57096.00 88888.00 2014-11-18 11:41:49.906 322 11076.63 17.82 57096.00 88888.00 2014-11-18 11:41:50.406 322 11076.66 17.65 57096.00 88888.00 2014-11-18 11:41:50.906 322 11076.63 17.47 57095.99 88888.00 2014-11-18 11:41:51.406 322 11076.72 17.31 57096.01 88888.00 2014-11-18 11:41:51.906 322 11076.84 17.20 57096.13 88888.00 2014-11-18 11:41:52.406 322 11076.89 17.08 57096.25 88888.00 2014-11-18 11:41:52.906 322 11076.96 16.94 57096.32 88888.00 2014-11-18 11:41:53.406 322 11077.06 16.84 57096.38 88888.00 2014-11-18 11:41:53.906 322 11077.16 16.76 57096.45 88888.00 2014-11-18 11:41:54.406 322 11077.24 16.69 57096.49 88888.00 2014-11-18 11:41:54.906 322 11077.33 16.57 57096.55 88888.00 2014-11-18 11:41:55.406 322 11077.43 16.45 57096.62 88888.00 2014-11-18 11:41:55.906 322 11077.48 16.33 57096.63 88888.00 2014-11-18 11:41:56.406 322 11077.58 16.25 57096.67 88888.00 2014-11-18 11:41:56.906 322 11077.61 16.18 57096.70 88888.00 2014-11-18 11:41:57.406 322 11077.65 16.06 57096.81 88888.00 2014-11-18 11:41:57.906 322 11077.64 15.94 57096.84 88888.00 2014-11-18 11:41:58.406 322 11077.67 15.87 57096.91 88888.00 2014-11-18 11:41:58.906 322 11077.70 15.81 57096.98 88888.00 2014-11-18 11:41:59.406 322 11077.76 15.72 57096.98 88888.00 2014-11-18 11:41:59.906 322 11077.85 15.66 57097.00 88888.00 2014-11-18 11:42:00.406 322 11077.92 15.66 57096.97 88888.00 2014-11-18 11:42:00.906 322 11078.02 15.65 57096.97 88888.00 2014-11-18 11:42:01.406 322 11078.10 15.59 57097.06 88888.00 2014-11-18 11:42:01.906 322 11078.16 15.58 57097.07 88888.00 2014-11-18 11:42:02.406 322 11078.21 15.57 57096.96 88888.00 2014-11-18 11:42:02.906 322 11078.26 15.43 57096.90 88888.00 2014-11-18 11:42:03.406 322 11078.35 15.40 57096.84 88888.00 2014-11-18 11:42:03.906 322 11078.42 15.41 57096.80 88888.00 2014-11-18 11:42:04.406 322 11078.49 15.48 57096.70 88888.00 2014-11-18 11:42:04.906 322 11078.60 15.43 57096.58 88888.00 2014-11-18 11:42:05.406 322 11078.67 15.34 57096.45 88888.00 2014-11-18 11:42:05.906 322 11078.80 15.24 57096.29 88888.00 2014-11-18 11:42:06.406 322 11078.97 15.18 57096.06 88888.00 2014-11-18 11:42:06.906 322 11079.16 15.18 57095.95 88888.00 2014-11-18 11:42:07.406 322 11079.38 15.24 57095.87 88888.00 2014-11-18 11:42:07.906 322 11079.60 15.26 57095.67 88888.00 2014-11-18 11:42:08.406 322 11079.80 15.31 57095.42 88888.00 2014-11-18 11:42:08.906 322 11079.99 15.31 57095.14 88888.00 2014-11-18 11:42:09.406 322 11080.19 15.38 57094.86 88888.00 2014-11-18 11:42:09.906 322 11080.36 15.34 57094.75 88888.00 2014-11-18 11:42:10.406 322 11080.55 15.27 57094.65 88888.00 2014-11-18 11:42:10.906 322 11080.75 15.27 57094.43 88888.00 2014-11-18 11:42:11.406 322 11080.85 15.32 57094.18 88888.00 2014-11-18 11:42:11.906 322 11080.99 15.30 57093.87 88888.00 2014-11-18 11:42:12.406 322 11081.11 15.25 57093.67 88888.00 2014-11-18 11:42:12.906 322 11081.19 15.19 57093.56 88888.00 2014-11-18 11:42:13.406 322 11081.29 15.13 57093.43 88888.00 2014-11-18 11:42:13.906 322 11081.39 15.12 57093.25 88888.00 2014-11-18 11:42:14.406 322 11081.43 15.12 57093.05 88888.00 2014-11-18 11:42:14.906 322 11081.47 15.05 57092.84 88888.00 2014-11-18 11:42:15.406 322 11081.55 15.00 57092.61 88888.00 2014-11-18 11:42:15.906 322 11081.66 14.89 57092.38 88888.00 2014-11-18 11:42:16.406 322 11081.73 14.79 57092.20 88888.00 2014-11-18 11:42:16.906 322 11081.75 14.70 57091.94 88888.00 2014-11-18 11:42:17.406 322 11081.77 14.59 57091.76 88888.00 2014-11-18 11:42:17.906 322 11081.80 14.53 57091.55 88888.00 2014-11-18 11:42:18.406 322 11081.85 14.53 57091.43 88888.00 2014-11-18 11:42:18.906 322 11081.86 14.50 57091.35 88888.00 2014-11-18 11:42:19.406 322 11081.86 14.34 57091.29 88888.00 2014-11-18 11:42:19.906 322 11081.86 14.18 57091.24 88888.00 2014-11-18 11:42:20.406 322 11081.91 14.05 57091.12 88888.00 2014-11-18 11:42:20.906 322 11081.92 14.00 57091.07 88888.00 2014-11-18 11:42:21.406 322 11081.85 13.91 57091.09 88888.00 2014-11-18 11:42:21.906 322 11081.79 13.80 57091.17 88888.00 2014-11-18 11:42:22.406 322 11081.81 13.74 57091.32 88888.00 2014-11-18 11:42:22.906 322 11081.79 13.64 57091.44 88888.00 2014-11-18 11:42:23.406 322 11081.78 13.56 57091.61 88888.00 2014-11-18 11:42:23.906 322 11081.77 13.53 57091.82 88888.00 2014-11-18 11:42:24.406 322 11081.72 13.53 57092.12 88888.00 2014-11-18 11:42:24.906 322 11081.66 13.49 57092.35 88888.00 2014-11-18 11:42:25.406 322 11081.60 13.44 57092.58 88888.00 2014-11-18 11:42:25.906 322 11081.54 13.49 57092.87 88888.00 2014-11-18 11:42:26.406 322 11081.52 13.50 57093.18 88888.00 2014-11-18 11:42:26.906 322 11081.45 13.55 57093.56 88888.00 2014-11-18 11:42:27.406 322 11081.45 13.61 57093.86 88888.00 2014-11-18 11:42:27.906 322 11081.48 13.66 57094.21 88888.00 2014-11-18 11:42:28.406 322 11081.47 13.75 57094.54 88888.00 2014-11-18 11:42:28.906 322 11081.50 13.84 57094.84 88888.00 2014-11-18 11:42:29.406 322 11081.53 13.92 57095.08 88888.00 2014-11-18 11:42:29.906 322 11081.58 14.00 57095.21 88888.00 2014-11-18 11:42:30.406 322 11081.67 14.16 57095.39 88888.00 2014-11-18 11:42:30.906 322 11081.73 14.26 57095.52 88888.00 2014-11-18 11:42:31.406 322 11081.86 14.36 57095.55 88888.00 2014-11-18 11:42:31.906 322 11082.01 14.46 57095.63 88888.00 2014-11-18 11:42:32.406 322 11082.17 14.69 57095.62 88888.00 2014-11-18 11:42:32.906 322 11082.36 14.80 57095.60 88888.00 2014-11-18 11:42:33.406 322 11082.56 14.93 57095.50 88888.00 2014-11-18 11:42:33.906 322 11082.77 15.06 57095.42 88888.00 2014-11-18 11:42:34.406 322 11083.00 15.17 57095.24 88888.00 2014-11-18 11:42:34.906 322 11083.24 15.28 57095.02 88888.00 2014-11-18 11:42:35.406 322 11083.48 15.45 57094.82 88888.00 2014-11-18 11:42:35.906 322 11083.72 15.50 57094.58 88888.00 2014-11-18 11:42:36.406 322 11083.95 15.55 57094.39 88888.00 2014-11-18 11:42:36.906 322 11084.21 15.61 57094.18 88888.00 2014-11-18 11:42:37.406 322 11084.42 15.67 57093.93 88888.00 2014-11-18 11:42:37.906 322 11084.65 15.64 57093.77 88888.00 2014-11-18 11:42:38.406 322 11084.87 15.64 57093.63 88888.00 2014-11-18 11:42:38.906 322 11085.07 15.65 57093.59 88888.00 2014-11-18 11:42:39.406 322 11085.27 15.59 57093.44 88888.00 2014-11-18 11:42:39.906 322 11085.50 15.59 57093.30 88888.00 2014-11-18 11:42:40.406 322 11085.70 15.61 57093.27 88888.00 2014-11-18 11:42:40.906 322 11085.89 15.55 57093.30 88888.00 2014-11-18 11:42:41.406 322 11086.04 15.51 57093.35 88888.00 2014-11-18 11:42:41.906 322 11086.24 15.48 57093.55 88888.00 2014-11-18 11:42:42.406 322 11086.40 15.50 57093.83 88888.00 2014-11-18 11:42:42.906 322 11086.50 15.50 57094.18 88888.00 2014-11-18 11:42:43.406 322 11086.61 15.55 57094.44 88888.00 2014-11-18 11:42:43.906 322 11086.73 15.60 57094.70 88888.00 2014-11-18 11:42:44.406 322 11086.88 15.68 57094.97 88888.00 2014-11-18 11:42:44.906 322 11086.99 15.77 57095.28 88888.00 2014-11-18 11:42:45.406 322 11087.09 15.89 57095.56 88888.00 2014-11-18 11:42:45.906 322 11087.19 15.99 57095.84 88888.00 2014-11-18 11:42:46.406 322 11087.22 16.15 57096.14 88888.00 2014-11-18 11:42:46.906 322 11087.30 16.32 57096.50 88888.00 2014-11-18 11:42:47.406 322 11087.36 16.43 57096.80 88888.00 2014-11-18 11:42:47.906 322 11087.44 16.64 57097.13 88888.00 2014-11-18 11:42:48.406 322 11087.48 16.87 57097.39 88888.00 2014-11-18 11:42:48.906 322 11087.55 17.02 57097.68 88888.00 2014-11-18 11:42:49.406 322 11087.65 17.20 57097.99 88888.00 2014-11-18 11:42:49.906 322 11087.73 17.37 57098.13 88888.00 2014-11-18 11:42:50.406 322 11087.80 17.54 57098.24 88888.00 2014-11-18 11:42:50.906 322 11087.82 17.68 57098.56 88888.00 2014-11-18 11:42:51.406 322 11087.84 17.79 57098.79 88888.00 2014-11-18 11:42:51.906 322 11087.89 17.92 57099.00 88888.00 2014-11-18 11:42:52.406 322 11087.99 18.03 57099.16 88888.00 2014-11-18 11:42:52.906 322 11088.08 18.07 57099.18 88888.00 2014-11-18 11:42:53.406 322 11088.15 18.17 57099.13 88888.00 2014-11-18 11:42:53.906 322 11088.20 18.23 57099.18 88888.00 2014-11-18 11:42:54.406 322 11088.34 18.31 57099.34 88888.00 2014-11-18 11:42:54.906 322 11088.46 18.40 57099.41 88888.00 2014-11-18 11:42:55.406 322 11088.65 18.45 57099.48 88888.00 2014-11-18 11:42:55.906 322 11088.79 18.52 57099.51 88888.00 2014-11-18 11:42:56.406 322 11088.86 18.56 57099.56 88888.00 2014-11-18 11:42:56.906 322 11089.00 18.57 57099.64 88888.00 2014-11-18 11:42:57.406 322 11089.12 18.60 57099.72 88888.00 2014-11-18 11:42:57.906 322 11089.30 18.63 57099.83 88888.00 2014-11-18 11:42:58.406 322 11089.40 18.58 57099.85 88888.00 2014-11-18 11:42:58.906 322 11089.58 18.56 57099.83 88888.00 2014-11-18 11:42:59.406 322 11089.78 18.58 57099.88 88888.00 2014-11-18 11:42:59.906 322 11089.95 18.57 57100.05 88888.00 2014-11-18 11:43:00.406 322 11090.16 18.64 57100.21 88888.00 2014-11-18 11:43:00.906 322 11090.41 18.71 57100.36 88888.00 2014-11-18 11:43:01.406 322 11090.60 18.68 57100.60 88888.00 2014-11-18 11:43:01.906 322 11090.82 18.67 57100.95 88888.00 2014-11-18 11:43:02.406 322 11091.06 18.65 57101.21 88888.00 2014-11-18 11:43:02.906 322 11091.32 18.68 57101.53 88888.00 2014-11-18 11:43:03.406 322 11091.58 18.73 57101.77 88888.00 2014-11-18 11:43:03.906 322 11091.80 18.78 57102.14 88888.00 2014-11-18 11:43:04.406 322 11092.01 18.78 57102.41 88888.00 2014-11-18 11:43:04.906 322 11092.22 18.74 57102.75 88888.00 2014-11-18 11:43:05.406 322 11092.42 18.72 57103.19 88888.00 2014-11-18 11:43:05.906 322 11092.56 18.71 57103.52 88888.00 2014-11-18 11:43:06.406 322 11092.75 18.66 57104.02 88888.00 2014-11-18 11:43:06.906 322 11092.89 18.68 57104.57 88888.00 2014-11-18 11:43:07.406 322 11093.01 18.73 57105.11 88888.00 2014-11-18 11:43:07.906 322 11093.12 18.79 57105.67 88888.00 2014-11-18 11:43:08.406 322 11093.26 18.88 57106.21 88888.00 2014-11-18 11:43:08.906 322 11093.41 18.95 57106.82 88888.00 2014-11-18 11:43:09.406 322 11093.50 18.98 57107.42 88888.00 2014-11-18 11:43:09.906 322 11093.56 19.02 57107.95 88888.00 2014-11-18 11:43:10.406 322 11093.61 19.08 57108.58 88888.00 2014-11-18 11:43:10.906 322 11093.67 19.25 57109.19 88888.00 2014-11-18 11:43:11.406 322 11093.75 19.42 57109.88 88888.00 2014-11-18 11:43:11.906 322 11093.84 19.63 57110.57 88888.00 2014-11-18 11:43:12.406 322 11093.89 19.76 57111.21 88888.00 2014-11-18 11:43:12.906 322 11093.95 20.00 57111.91 88888.00 2014-11-18 11:43:13.406 322 11094.03 20.23 57112.62 88888.00 2014-11-18 11:43:13.906 322 11094.12 20.50 57113.33 88888.00 2014-11-18 11:43:14.406 322 11094.23 20.82 57113.97 88888.00 2014-11-18 11:43:14.906 322 11094.37 21.12 57114.60 88888.00 2014-11-18 11:43:15.406 322 11094.45 21.36 57115.31 88888.00 2014-11-18 11:43:15.906 322 11094.56 21.63 57116.19 88888.00 2014-11-18 11:43:16.406 322 11094.63 21.92 57117.07 88888.00 2014-11-18 11:43:16.906 322 11094.66 22.27 57117.89 88888.00 2014-11-18 11:43:17.406 322 11094.73 22.62 57118.65 88888.00 2014-11-18 11:43:17.906 322 11094.79 22.94 57119.44 88888.00 2014-11-18 11:43:18.406 322 11094.87 23.24 57120.12 88888.00 2014-11-18 11:43:18.906 322 11094.95 23.55 57120.87 88888.00 2014-11-18 11:43:19.406 322 11095.05 23.94 57121.55 88888.00 2014-11-18 11:43:19.906 322 11095.10 24.24 57122.14 88888.00 2014-11-18 11:43:20.406 322 11095.16 24.57 57122.86 88888.00 2014-11-18 11:43:20.906 322 11095.29 24.87 57123.48 88888.00 2014-11-18 11:43:21.406 322 11095.37 25.23 57124.16 88888.00 2014-11-18 11:43:21.906 322 11095.43 25.60 57124.85 88888.00 2014-11-18 11:43:22.406 322 11095.51 25.91 57125.50 88888.00 2014-11-18 11:43:22.906 322 11095.57 26.16 57126.10 88888.00 2014-11-18 11:43:23.406 322 11095.63 26.46 57126.65 88888.00 2014-11-18 11:43:23.906 322 11095.70 26.74 57127.32 88888.00 2014-11-18 11:43:24.406 322 11095.72 27.04 57127.97 88888.00 2014-11-18 11:43:24.906 322 11095.71 27.32 57128.62 88888.00 2014-11-18 11:43:25.406 322 11095.67 27.55 57129.37 88888.00 2014-11-18 11:43:25.906 322 11095.69 27.82 57130.00 88888.00 2014-11-18 11:43:26.406 322 11095.68 28.09 57130.64 88888.00 2014-11-18 11:43:26.906 322 11095.64 28.32 57131.38 88888.00 2014-11-18 11:43:27.406 322 11095.57 28.53 57131.99 88888.00 2014-11-18 11:43:27.906 322 11095.53 28.72 57132.57 88888.00 2014-11-18 11:43:28.406 322 11095.46 28.98 57133.18 88888.00 2014-11-18 11:43:28.906 322 11095.40 29.21 57133.86 88888.00 2014-11-18 11:43:29.406 322 11095.33 29.38 57134.52 88888.00 2014-11-18 11:43:29.906 322 11095.28 29.61 57135.09 88888.00 2014-11-18 11:43:30.406 322 11095.20 29.87 57135.71 88888.00 2014-11-18 11:43:30.906 322 11095.19 30.09 57136.30 88888.00 2014-11-18 11:43:31.406 322 11095.16 30.31 57136.77 88888.00 2014-11-18 11:43:31.906 322 11095.09 30.49 57137.21 88888.00 2014-11-18 11:43:32.406 322 11095.00 30.69 57137.64 88888.00 2014-11-18 11:43:32.906 322 11094.91 30.84 57138.09 88888.00 2014-11-18 11:43:33.406 322 11094.75 31.01 57138.43 88888.00 2014-11-18 11:43:33.906 322 11094.59 31.20 57138.88 88888.00 2014-11-18 11:43:34.406 322 11094.39 31.36 57139.25 88888.00 2014-11-18 11:43:34.906 322 11094.28 31.52 57139.64 88888.00 2014-11-18 11:43:35.406 322 11094.11 31.70 57139.95 88888.00 2014-11-18 11:43:35.906 322 11094.01 31.87 57140.20 88888.00 2014-11-18 11:43:36.406 322 11093.87 32.04 57140.46 88888.00 2014-11-18 11:43:36.906 322 11093.71 32.20 57140.68 88888.00 2014-11-18 11:43:37.406 322 11093.55 32.38 57140.83 88888.00 2014-11-18 11:43:37.906 322 11093.41 32.56 57140.97 88888.00 2014-11-18 11:43:38.406 322 11093.21 32.67 57141.18 88888.00 2014-11-18 11:43:38.906 322 11093.11 32.73 57141.33 88888.00 2014-11-18 11:43:39.406 322 11092.98 32.88 57141.46 88888.00 2014-11-18 11:43:39.906 322 11092.82 33.06 57141.57 88888.00 2014-11-18 11:43:40.406 322 11092.66 33.21 57141.52 88888.00 2014-11-18 11:43:40.906 322 11092.56 33.37 57141.55 88888.00 2014-11-18 11:43:41.406 322 11092.46 33.55 57141.62 88888.00 2014-11-18 11:43:41.906 322 11092.37 33.70 57141.73 88888.00 2014-11-18 11:43:42.406 322 11092.30 33.81 57141.87 88888.00 2014-11-18 11:43:42.906 322 11092.24 33.90 57141.89 88888.00 2014-11-18 11:43:43.406 322 11092.20 34.02 57141.90 88888.00 2014-11-18 11:43:43.906 322 11092.15 34.12 57141.90 88888.00 2014-11-18 11:43:44.406 322 11092.10 34.26 57141.99 88888.00 2014-11-18 11:43:44.906 322 11092.06 34.38 57142.12 88888.00 2014-11-18 11:43:45.406 322 11091.99 34.49 57142.25 88888.00 2014-11-18 11:43:45.906 322 11091.97 34.60 57142.44 88888.00 2014-11-18 11:43:46.406 322 11091.96 34.72 57142.70 88888.00 2014-11-18 11:43:46.906 322 11091.95 34.80 57142.83 88888.00 2014-11-18 11:43:47.406 322 11091.95 34.89 57143.09 88888.00 2014-11-18 11:43:47.906 322 11091.99 34.96 57143.32 88888.00 2014-11-18 11:43:48.406 322 11092.06 35.10 57143.54 88888.00 2014-11-18 11:43:48.906 322 11092.06 35.28 57143.93 88888.00 2014-11-18 11:43:49.406 322 11092.06 35.40 57144.39 88888.00 2014-11-18 11:43:49.906 322 11092.10 35.54 57144.85 88888.00 2014-11-18 11:43:50.406 322 11092.13 35.75 57145.29 88888.00 2014-11-18 11:43:50.906 322 11092.20 35.88 57145.66 88888.00 2014-11-18 11:43:51.406 322 11092.22 36.08 57146.10 88888.00 2014-11-18 11:43:51.906 322 11092.27 36.29 57146.55 88888.00 2014-11-18 11:43:52.406 322 11092.27 36.49 57147.02 88888.00 2014-11-18 11:43:52.906 322 11092.31 36.73 57147.47 88888.00 2014-11-18 11:43:53.406 322 11092.38 36.94 57148.07 88888.00 2014-11-18 11:43:53.906 322 11092.42 37.21 57148.61 88888.00 2014-11-18 11:43:54.406 322 11092.45 37.43 57149.09 88888.00 2014-11-18 11:43:54.906 322 11092.49 37.69 57149.59 88888.00 2014-11-18 11:43:55.406 322 11092.51 37.99 57150.09 88888.00 2014-11-18 11:43:55.906 322 11092.62 38.31 57150.60 88888.00 2014-11-18 11:43:56.406 322 11092.70 38.63 57151.02 88888.00 2014-11-18 11:43:56.906 322 11092.72 38.84 57151.45 88888.00 2014-11-18 11:43:57.406 322 11092.75 39.01 57151.84 88888.00 2014-11-18 11:43:57.906 322 11092.77 39.26 57152.24 88888.00 2014-11-18 11:43:58.406 322 11092.85 39.43 57152.69 88888.00 2014-11-18 11:43:58.906 322 11092.89 39.69 57152.96 88888.00 2014-11-18 11:43:59.406 322 11092.99 39.95 57153.26 88888.00 2014-11-18 11:43:59.906 322 11093.08 40.21 57153.55 88888.00 2014-11-18 11:44:00.406 322 11093.21 40.40 57153.73 88888.00 2014-11-18 11:44:00.906 322 11093.34 40.58 57153.88 88888.00 2014-11-18 11:44:01.406 322 11093.45 40.79 57154.09 88888.00 2014-11-18 11:44:01.906 322 11093.53 40.97 57154.34 88888.00 2014-11-18 11:44:02.406 322 11093.55 41.12 57154.57 88888.00 2014-11-18 11:44:02.906 322 11093.60 41.26 57154.70 88888.00 2014-11-18 11:44:03.406 322 11093.64 41.38 57154.86 88888.00 2014-11-18 11:44:03.906 322 11093.73 41.54 57155.08 88888.00 2014-11-18 11:44:04.406 322 11093.83 41.66 57155.18 88888.00 2014-11-18 11:44:04.906 322 11093.91 41.81 57155.10 88888.00 2014-11-18 11:44:05.406 322 11093.91 41.96 57155.10 88888.00 2014-11-18 11:44:05.906 322 11093.90 42.08 57155.13 88888.00 2014-11-18 11:44:06.406 322 11093.87 42.22 57155.11 88888.00 2014-11-18 11:44:06.906 322 11093.81 42.31 57155.09 88888.00 2014-11-18 11:44:07.406 322 11093.76 42.38 57155.23 88888.00 2014-11-18 11:44:07.906 322 11093.67 42.47 57155.35 88888.00 2014-11-18 11:44:08.406 322 11093.59 42.54 57155.37 88888.00 2014-11-18 11:44:08.906 322 11093.42 42.71 57155.37 88888.00 2014-11-18 11:44:09.406 322 11093.31 42.80 57155.45 88888.00 2014-11-18 11:44:09.906 322 11093.21 42.90 57155.48 88888.00 2014-11-18 11:44:10.406 322 11093.05 42.96 57155.44 88888.00 2014-11-18 11:44:10.906 322 11092.92 43.06 57155.44 88888.00 2014-11-18 11:44:11.406 322 11092.80 43.20 57155.50 88888.00 2014-11-18 11:44:11.906 322 11092.65 43.33 57155.53 88888.00 2014-11-18 11:44:12.406 322 11092.57 43.44 57155.51 88888.00 2014-11-18 11:44:12.906 322 11092.46 43.55 57155.50 88888.00 2014-11-18 11:44:13.406 322 11092.34 43.68 57155.51 88888.00 2014-11-18 11:44:13.906 322 11092.23 43.82 57155.49 88888.00 2014-11-18 11:44:14.406 322 11092.14 43.92 57155.49 88888.00 2014-11-18 11:44:14.906 322 11092.07 44.11 57155.49 88888.00 2014-11-18 11:44:15.406 322 11092.00 44.34 57155.42 88888.00 2014-11-18 11:44:15.906 322 11091.92 44.48 57155.47 88888.00 2014-11-18 11:44:16.406 322 11091.81 44.62 57155.47 88888.00 2014-11-18 11:44:16.906 322 11091.74 44.78 57155.48 88888.00 2014-11-18 11:44:17.406 322 11091.67 44.93 57155.43 88888.00 2014-11-18 11:44:17.906 322 11091.59 45.05 57155.48 88888.00 2014-11-18 11:44:18.406 322 11091.48 45.19 57155.49 88888.00 2014-11-18 11:44:18.906 322 11091.46 45.40 57155.43 88888.00 2014-11-18 11:44:19.406 322 11091.45 45.55 57155.43 88888.00 2014-11-18 11:44:19.906 322 11091.40 45.71 57155.43 88888.00 2014-11-18 11:44:20.406 322 11091.37 45.98 57155.43 88888.00 2014-11-18 11:44:20.906 322 11091.37 46.19 57155.47 88888.00 2014-11-18 11:44:21.406 322 11091.37 46.36 57155.57 88888.00 2014-11-18 11:44:21.906 322 11091.40 46.62 57155.67 88888.00 2014-11-18 11:44:22.406 322 11091.40 46.82 57155.72 88888.00 2014-11-18 11:44:22.906 322 11091.41 47.02 57155.69 88888.00 2014-11-18 11:44:23.406 322 11091.40 47.13 57155.74 88888.00 2014-11-18 11:44:23.906 322 11091.38 47.25 57155.76 88888.00 2014-11-18 11:44:24.406 322 11091.36 47.41 57155.77 88888.00 2014-11-18 11:44:24.906 322 11091.36 47.58 57155.76 88888.00 2014-11-18 11:44:25.406 322 11091.36 47.70 57155.69 88888.00 2014-11-18 11:44:25.906 322 11091.38 47.83 57155.66 88888.00 2014-11-18 11:44:26.407 322 11091.39 48.00 57155.66 88888.00 2014-11-18 11:44:26.907 322 11091.39 48.17 57155.64 88888.00 2014-11-18 11:44:27.407 322 11091.38 48.33 57155.57 88888.00 2014-11-18 11:44:27.907 322 11091.39 48.47 57155.61 88888.00 2014-11-18 11:44:28.407 322 11091.36 48.59 57155.79 88888.00 2014-11-18 11:44:28.907 322 11091.37 48.80 57155.80 88888.00 2014-11-18 11:44:29.407 322 11091.40 48.94 57155.77 88888.00 2014-11-18 11:44:29.907 322 11091.39 49.07 57155.86 88888.00 2014-11-18 11:44:30.407 322 11091.39 49.17 57155.87 88888.00 2014-11-18 11:44:30.907 322 11091.36 49.28 57155.85 88888.00 2014-11-18 11:44:31.407 322 11091.36 49.42 57155.83 88888.00 2014-11-18 11:44:31.907 322 11091.32 49.48 57155.81 88888.00 2014-11-18 11:44:32.407 322 11091.33 49.54 57155.86 88888.00 2014-11-18 11:44:32.907 322 11091.32 49.67 57155.89 88888.00 2014-11-18 11:44:33.407 322 11091.29 49.82 57155.86 88888.00 2014-11-18 11:44:33.907 322 11091.25 49.88 57155.74 88888.00 2014-11-18 11:44:34.407 322 11091.23 50.00 57155.82 88888.00 2014-11-18 11:44:34.907 322 11091.23 50.13 57155.74 88888.00 2014-11-18 11:44:35.407 322 11091.23 50.22 57155.69 88888.00 2014-11-18 11:44:35.907 322 11091.20 50.28 57155.67 88888.00 2014-11-18 11:44:36.407 322 11091.16 50.29 57155.57 88888.00 2014-11-18 11:44:36.907 322 11091.10 50.33 57155.44 88888.00 2014-11-18 11:44:37.407 322 11091.04 50.30 57155.34 88888.00 2014-11-18 11:44:37.907 322 11091.03 50.33 57155.29 88888.00 2014-11-18 11:44:38.407 322 11091.00 50.44 57155.15 88888.00 2014-11-18 11:44:38.907 322 11090.99 50.51 57155.05 88888.00 2014-11-18 11:44:39.407 322 11090.96 50.61 57154.97 88888.00 2014-11-18 11:44:39.907 322 11090.97 50.65 57154.81 88888.00 2014-11-18 11:44:40.407 322 11090.99 50.69 57154.68 88888.00 2014-11-18 11:44:40.907 322 11091.04 50.75 57154.61 88888.00 2014-11-18 11:44:41.407 322 11091.05 50.76 57154.46 88888.00 2014-11-18 11:44:41.907 322 11091.09 50.75 57154.35 88888.00 2014-11-18 11:44:42.407 322 11091.14 50.83 57154.22 88888.00 2014-11-18 11:44:42.907 322 11091.20 50.84 57154.14 88888.00 2014-11-18 11:44:43.407 322 11091.24 50.77 57154.03 88888.00 2014-11-18 11:44:43.907 322 11091.30 50.72 57153.95 88888.00 2014-11-18 11:44:44.407 322 11091.36 50.74 57153.80 88888.00 2014-11-18 11:44:44.907 322 11091.39 50.82 57153.63 88888.00 2014-11-18 11:44:45.407 322 11091.44 50.91 57153.52 88888.00 2014-11-18 11:44:45.907 322 11091.45 50.86 57153.51 88888.00 2014-11-18 11:44:46.407 322 11091.45 50.90 57153.45 88888.00 2014-11-18 11:44:46.907 322 11091.46 50.86 57153.37 88888.00 2014-11-18 11:44:47.407 322 11091.48 50.81 57153.31 88888.00 2014-11-18 11:44:47.907 322 11091.41 50.75 57153.33 88888.00 2014-11-18 11:44:48.407 322 11091.36 50.71 57153.29 88888.00 2014-11-18 11:44:48.907 322 11091.30 50.72 57153.26 88888.00 2014-11-18 11:44:49.407 322 11091.26 50.69 57153.20 88888.00 2014-11-18 11:44:49.907 322 11091.20 50.65 57153.14 88888.00 2014-11-18 11:44:50.407 322 11091.17 50.65 57153.20 88888.00 2014-11-18 11:44:50.907 322 11091.14 50.65 57153.18 88888.00 2014-11-18 11:44:51.407 322 11091.13 50.67 57153.11 88888.00 2014-11-18 11:44:51.907 322 11091.07 50.63 57153.03 88888.00 2014-11-18 11:44:52.407 322 11091.05 50.60 57153.07 88888.00 2014-11-18 11:44:52.907 322 11091.04 50.57 57153.00 88888.00 2014-11-18 11:44:53.407 322 11091.03 50.58 57152.96 88888.00 2014-11-18 11:44:53.907 322 11091.06 50.60 57152.86 88888.00 2014-11-18 11:44:54.407 322 11091.09 50.55 57152.61 88888.00 2014-11-18 11:44:54.907 322 11091.14 50.51 57152.48 88888.00 2014-11-18 11:44:55.407 322 11091.26 50.49 57152.36 88888.00 2014-11-18 11:44:55.907 322 11091.39 50.49 57152.36 88888.00 2014-11-18 11:44:56.407 322 11091.43 50.50 57152.34 88888.00 2014-11-18 11:44:56.907 322 11091.45 50.51 57152.17 88888.00 2014-11-18 11:44:57.407 322 11091.55 50.55 57151.97 88888.00 2014-11-18 11:44:57.907 322 11091.73 50.63 57151.79 88888.00 2014-11-18 11:44:58.407 322 11091.82 50.64 57151.70 88888.00 2014-11-18 11:44:58.907 322 11091.90 50.68 57151.62 88888.00 2014-11-18 11:44:59.407 322 11092.04 50.72 57151.51 88888.00 2014-11-18 11:44:59.907 322 11092.21 50.81 57151.38 88888.00 2014-11-18 11:45:00.407 322 11092.36 50.88 57151.20 88888.00 2014-11-18 11:45:00.907 322 11092.49 50.98 57151.13 88888.00 2014-11-18 11:45:01.407 322 11092.63 51.06 57151.00 88888.00 2014-11-18 11:45:01.907 322 11092.78 51.18 57150.86 88888.00 2014-11-18 11:45:02.407 322 11092.93 51.29 57150.65 88888.00 2014-11-18 11:45:02.907 322 11093.08 51.42 57150.54 88888.00 2014-11-18 11:45:03.407 322 11093.24 51.53 57150.36 88888.00 2014-11-18 11:45:03.907 322 11093.38 51.64 57150.22 88888.00 2014-11-18 11:45:04.407 322 11093.57 51.77 57149.95 88888.00 2014-11-18 11:45:04.907 322 11093.73 51.94 57149.65 88888.00 2014-11-18 11:45:05.407 322 11093.85 52.13 57149.35 88888.00 2014-11-18 11:45:05.907 322 11094.02 52.26 57149.07 88888.00 2014-11-18 11:45:06.407 322 11094.14 52.38 57148.80 88888.00 2014-11-18 11:45:06.907 322 11094.22 52.54 57148.44 88888.00 2014-11-18 11:45:07.407 322 11094.29 52.67 57148.17 88888.00 2014-11-18 11:45:07.907 322 11094.32 52.80 57147.77 88888.00 2014-11-18 11:45:08.407 322 11094.36 52.90 57147.28 88888.00 2014-11-18 11:45:08.907 322 11094.35 52.95 57146.87 88888.00 2014-11-18 11:45:09.407 322 11094.33 52.99 57146.27 88888.00 2014-11-18 11:45:09.907 322 11094.30 53.02 57145.56 88888.00 2014-11-18 11:45:10.407 322 11094.21 53.01 57144.83 88888.00 2014-11-18 11:45:10.907 322 11094.14 53.03 57144.18 88888.00 2014-11-18 11:45:11.407 322 11094.08 53.02 57143.40 88888.00 2014-11-18 11:45:11.907 322 11094.02 52.87 57142.69 88888.00 2014-11-18 11:45:12.407 322 11093.91 52.66 57141.95 88888.00 2014-11-18 11:45:12.907 322 11093.81 52.49 57141.23 88888.00 2014-11-18 11:45:13.407 322 11093.69 52.24 57140.60 88888.00 2014-11-18 11:45:13.907 322 11093.55 51.98 57139.92 88888.00 2014-11-18 11:45:14.407 322 11093.39 51.73 57139.37 88888.00 2014-11-18 11:45:14.907 322 11093.18 51.52 57138.84 88888.00 2014-11-18 11:45:15.407 322 11092.98 51.29 57138.36 88888.00 2014-11-18 11:45:15.907 322 11092.80 51.08 57137.90 88888.00 2014-11-18 11:45:16.407 322 11092.66 50.83 57137.54 88888.00 2014-11-18 11:45:16.907 322 11092.55 50.57 57137.30 88888.00 2014-11-18 11:45:17.407 322 11092.43 50.44 57137.03 88888.00 2014-11-18 11:45:17.907 322 11092.31 50.37 57136.75 88888.00 2014-11-18 11:45:18.407 322 11092.22 50.29 57136.57 88888.00 2014-11-18 11:45:18.907 322 11092.10 50.23 57136.48 88888.00 2014-11-18 11:45:19.407 322 11092.02 50.20 57136.30 88888.00 2014-11-18 11:45:19.907 322 11091.95 50.20 57136.11 88888.00 2014-11-18 11:45:20.407 322 11091.92 50.26 57135.93 88888.00 2014-11-18 11:45:20.907 322 11091.89 50.33 57135.74 88888.00 2014-11-18 11:45:21.407 322 11091.89 50.33 57135.59 88888.00 2014-11-18 11:45:21.907 322 11091.92 50.43 57135.33 88888.00 2014-11-18 11:45:22.407 322 11091.97 50.58 57135.01 88888.00 2014-11-18 11:45:22.907 322 11092.03 50.64 57134.75 88888.00 2014-11-18 11:45:23.407 322 11092.14 50.76 57134.49 88888.00 2014-11-18 11:45:23.907 322 11092.24 50.85 57134.17 88888.00 2014-11-18 11:45:24.407 322 11092.39 50.95 57133.74 88888.00 2014-11-18 11:45:24.907 322 11092.53 51.12 57133.27 88888.00 2014-11-18 11:45:25.407 322 11092.69 51.17 57132.65 88888.00 2014-11-18 11:45:25.907 322 11092.93 51.24 57132.05 88888.00 2014-11-18 11:45:26.407 322 11093.14 51.29 57131.44 88888.00 2014-11-18 11:45:26.907 322 11093.36 51.28 57130.72 88888.00 2014-11-18 11:45:27.407 322 11093.53 51.26 57129.99 88888.00 2014-11-18 11:45:27.907 322 11093.71 51.23 57129.13 88888.00 2014-11-18 11:45:28.407 322 11093.88 51.18 57128.17 88888.00 2014-11-18 11:45:28.907 322 11094.05 50.96 57127.19 88888.00 2014-11-18 11:45:29.407 322 11094.18 50.71 57126.17 88888.00 2014-11-18 11:45:29.907 322 11094.36 50.50 57125.06 88888.00 2014-11-18 11:45:30.407 322 11094.50 50.29 57123.93 88888.00 2014-11-18 11:45:30.907 322 11094.64 49.92 57122.78 88888.00 2014-11-18 11:45:31.407 322 11094.71 49.54 57121.69 88888.00 2014-11-18 11:45:31.907 322 11094.81 49.15 57120.72 88888.00 2014-11-18 11:45:32.407 322 11094.94 48.75 57119.74 88888.00 2014-11-18 11:45:32.907 322 11095.02 48.30 57118.79 88888.00 2014-11-18 11:45:33.407 322 11095.08 47.84 57117.90 88888.00 2014-11-18 11:45:33.907 322 11095.09 47.41 57116.98 88888.00 2014-11-18 11:45:34.407 322 11095.16 47.05 57116.06 88888.00 2014-11-18 11:45:34.907 322 11095.23 46.68 57115.30 88888.00 2014-11-18 11:45:35.407 322 11095.29 46.29 57114.49 88888.00 2014-11-18 11:45:35.907 322 11095.37 45.99 57113.83 88888.00 2014-11-18 11:45:36.407 322 11095.46 45.64 57113.11 88888.00 2014-11-18 11:45:36.907 322 11095.50 45.30 57112.29 88888.00 2014-11-18 11:45:37.407 322 11095.56 45.04 57111.72 88888.00 2014-11-18 11:45:37.907 322 11095.67 44.82 57111.24 88888.00 2014-11-18 11:45:38.407 322 11095.76 44.63 57110.71 88888.00 2014-11-18 11:45:38.907 322 11095.84 44.43 57110.23 88888.00 2014-11-18 11:45:39.407 322 11095.92 44.36 57109.90 88888.00 2014-11-18 11:45:39.907 322 11095.98 44.28 57109.64 88888.00 2014-11-18 11:45:40.407 322 11096.05 44.21 57109.38 88888.00 2014-11-18 11:45:40.907 322 11096.13 44.17 57109.17 88888.00 2014-11-18 11:45:41.407 322 11096.14 44.08 57109.01 88888.00 2014-11-18 11:45:41.907 322 11096.16 44.05 57108.69 88888.00 2014-11-18 11:45:42.407 322 11096.18 44.11 57108.43 88888.00 2014-11-18 11:45:42.907 322 11096.14 44.12 57108.25 88888.00 2014-11-18 11:45:43.407 322 11096.12 44.17 57108.14 88888.00 2014-11-18 11:45:43.907 322 11096.09 44.25 57108.16 88888.00 2014-11-18 11:45:44.407 322 11096.03 44.35 57108.18 88888.00 2014-11-18 11:45:44.907 322 11095.92 44.38 57108.10 88888.00 2014-11-18 11:45:45.407 322 11095.78 44.50 57108.00 88888.00 2014-11-18 11:45:45.907 322 11095.62 44.53 57108.06 88888.00 2014-11-18 11:45:46.407 322 11095.53 44.57 57107.94 88888.00 2014-11-18 11:45:46.907 322 11095.44 44.69 57107.85 88888.00 2014-11-18 11:45:47.407 322 11095.39 44.75 57107.79 88888.00 2014-11-18 11:45:47.907 322 11095.31 44.86 57107.66 88888.00 2014-11-18 11:45:48.407 322 11095.28 44.94 57107.42 88888.00 2014-11-18 11:45:48.907 322 11095.23 44.99 57107.18 88888.00 2014-11-18 11:45:49.407 322 11095.19 45.03 57106.96 88888.00 2014-11-18 11:45:49.907 322 11095.14 45.05 57106.75 88888.00 2014-11-18 11:45:50.407 322 11095.12 45.10 57106.60 88888.00 2014-11-18 11:45:50.907 322 11095.07 45.05 57106.34 88888.00 2014-11-18 11:45:51.407 322 11095.05 44.93 57106.00 88888.00 2014-11-18 11:45:51.907 322 11094.98 44.90 57105.74 88888.00 2014-11-18 11:45:52.407 322 11094.91 44.84 57105.43 88888.00 2014-11-18 11:45:52.907 322 11094.88 44.76 57105.16 88888.00 2014-11-18 11:45:53.407 322 11094.84 44.62 57105.04 88888.00 2014-11-18 11:45:53.907 322 11094.82 44.50 57104.98 88888.00 2014-11-18 11:45:54.407 322 11094.78 44.34 57104.93 88888.00 2014-11-18 11:45:54.907 322 11094.68 44.19 57105.02 88888.00 2014-11-18 11:45:55.407 322 11094.61 44.04 57105.02 88888.00 2014-11-18 11:45:55.907 322 11094.60 43.95 57105.00 88888.00 2014-11-18 11:45:56.407 322 11094.63 43.87 57105.04 88888.00 2014-11-18 11:45:56.907 322 11094.64 43.80 57105.04 88888.00 2014-11-18 11:45:57.407 322 11094.61 43.68 57105.08 88888.00 2014-11-18 11:45:57.907 322 11094.63 43.62 57105.25 88888.00 2014-11-18 11:45:58.407 322 11094.66 43.55 57105.45 88888.00 2014-11-18 11:45:58.907 322 11094.67 43.44 57105.64 88888.00 2014-11-18 11:45:59.407 322 11094.71 43.39 57105.79 88888.00 2014-11-18 11:45:59.907 322 11094.73 43.36 57105.93 88888.00 2014-11-18 11:46:00.407 322 11094.75 43.33 57106.06 88888.00 2014-11-18 11:46:00.907 322 11094.81 43.21 57106.26 88888.00 2014-11-18 11:46:01.407 322 11094.86 43.19 57106.49 88888.00 2014-11-18 11:46:01.907 322 11094.91 43.19 57106.60 88888.00 2014-11-18 11:46:02.407 322 11095.00 43.19 57106.69 88888.00 2014-11-18 11:46:02.907 322 11095.08 43.15 57106.79 88888.00 2014-11-18 11:46:03.407 322 11095.14 43.14 57106.79 88888.00 2014-11-18 11:46:03.907 322 11095.19 43.15 57106.90 88888.00 2014-11-18 11:46:04.407 322 11095.26 43.14 57106.90 88888.00 2014-11-18 11:46:04.907 322 11095.34 43.13 57106.86 88888.00 2014-11-18 11:46:05.407 322 11095.48 43.09 57106.78 88888.00 2014-11-18 11:46:05.907 322 11095.55 43.08 57106.64 88888.00 2014-11-18 11:46:06.407 322 11095.60 43.00 57106.47 88888.00 2014-11-18 11:46:06.907 322 11095.65 42.90 57106.31 88888.00 2014-11-18 11:46:07.407 322 11095.68 42.85 57106.18 88888.00 2014-11-18 11:46:07.907 322 11095.72 42.74 57105.79 88888.00 2014-11-18 11:46:08.407 322 11095.78 42.56 57105.42 88888.00 2014-11-18 11:46:08.907 322 11095.89 42.45 57105.11 88888.00 2014-11-18 11:46:09.407 322 11095.95 42.25 57104.99 88888.00 2014-11-18 11:46:09.907 322 11095.95 42.00 57104.83 88888.00 2014-11-18 11:46:10.407 322 11096.00 41.69 57104.60 88888.00 2014-11-18 11:46:10.907 322 11096.04 41.45 57104.52 88888.00 2014-11-18 11:46:11.407 322 11096.03 41.24 57104.55 88888.00 2014-11-18 11:46:11.907 322 11096.00 40.90 57104.46 88888.00 2014-11-18 11:46:12.407 322 11095.98 40.60 57104.46 88888.00 2014-11-18 11:46:12.907 322 11096.02 40.30 57104.71 88888.00 2014-11-18 11:46:13.407 322 11096.02 40.02 57105.05 88888.00 2014-11-18 11:46:13.907 322 11095.96 39.82 57105.58 88888.00 2014-11-18 11:46:14.407 322 11095.92 39.67 57106.15 88888.00 2014-11-18 11:46:14.907 322 11095.89 39.51 57106.65 88888.00 2014-11-18 11:46:15.407 322 11095.86 39.32 57107.14 88888.00 2014-11-18 11:46:15.907 322 11095.84 39.20 57107.69 88888.00 2014-11-18 11:46:16.407 322 11095.77 39.17 57108.42 88888.00 2014-11-18 11:46:16.907 322 11095.71 39.25 57109.21 88888.00 2014-11-18 11:46:17.407 322 11095.70 39.32 57110.05 88888.00 2014-11-18 11:46:17.907 322 11095.70 39.41 57110.92 88888.00 2014-11-18 11:46:18.407 322 11095.76 39.55 57111.64 88888.00 2014-11-18 11:46:18.907 322 11095.77 39.73 57112.34 88888.00 2014-11-18 11:46:19.407 322 11095.83 39.89 57113.11 88888.00 2014-11-18 11:46:19.907 322 11095.83 40.01 57113.88 88888.00 2014-11-18 11:46:20.407 322 11095.89 40.13 57114.56 88888.00 2014-11-18 11:46:20.907 322 11095.96 40.33 57115.29 88888.00 2014-11-18 11:46:21.407 322 11096.03 40.50 57115.99 88888.00 2014-11-18 11:46:21.907 322 11096.13 40.61 57116.52 88888.00 2014-11-18 11:46:22.407 322 11096.25 40.72 57117.13 88888.00 2014-11-18 11:46:22.907 322 11096.34 40.82 57117.64 88888.00 2014-11-18 11:46:23.407 322 11096.44 40.90 57118.09 88888.00 2014-11-18 11:46:23.907 322 11096.51 40.84 57118.56 88888.00 2014-11-18 11:46:24.407 322 11096.52 40.86 57119.03 88888.00 2014-11-18 11:46:24.907 322 11096.52 40.91 57119.48 88888.00 2014-11-18 11:46:25.407 322 11096.53 40.91 57119.92 88888.00 2014-11-18 11:46:25.907 322 11096.54 40.85 57120.37 88888.00 2014-11-18 11:46:26.407 322 11096.58 40.78 57120.75 88888.00 2014-11-18 11:46:26.907 322 11096.60 40.64 57121.13 88888.00 2014-11-18 11:46:27.407 322 11096.63 40.43 57121.49 88888.00 2014-11-18 11:46:27.907 322 11096.62 40.29 57121.87 88888.00 2014-11-18 11:46:28.407 322 11096.60 40.16 57122.26 88888.00 2014-11-18 11:46:28.907 322 11096.55 40.02 57122.50 88888.00 2014-11-18 11:46:29.407 322 11096.49 39.86 57122.84 88888.00 2014-11-18 11:46:29.907 322 11096.46 39.59 57123.31 88888.00 2014-11-18 11:46:30.407 322 11096.33 39.39 57123.71 88888.00 2014-11-18 11:46:30.907 322 11096.30 39.25 57124.16 88888.00 2014-11-18 11:46:31.407 322 11096.28 39.17 57124.64 88888.00 2014-11-18 11:46:31.907 322 11096.25 38.99 57125.12 88888.00 2014-11-18 11:46:32.407 322 11096.18 38.79 57125.60 88888.00 2014-11-18 11:46:32.907 322 11096.16 38.72 57126.18 88888.00 2014-11-18 11:46:33.407 322 11096.14 38.66 57126.62 88888.00 2014-11-18 11:46:33.907 322 11096.10 38.68 57127.05 88888.00 2014-11-18 11:46:34.407 322 11096.06 38.68 57127.49 88888.00 2014-11-18 11:46:34.907 322 11096.04 38.63 57127.96 88888.00 2014-11-18 11:46:35.407 322 11096.06 38.65 57128.42 88888.00 2014-11-18 11:46:35.907 322 11096.06 38.66 57128.80 88888.00 2014-11-18 11:46:36.407 322 11096.04 38.71 57129.17 88888.00 2014-11-18 11:46:36.907 322 11096.09 38.80 57129.56 88888.00 2014-11-18 11:46:37.407 322 11096.23 38.84 57129.92 88888.00 2014-11-18 11:46:37.907 322 11096.31 38.90 57130.14 88888.00 2014-11-18 11:46:38.407 322 11096.32 38.99 57130.48 88888.00 2014-11-18 11:46:38.907 322 11096.40 39.11 57130.86 88888.00 2014-11-18 11:46:39.407 322 11096.45 39.20 57131.05 88888.00 2014-11-18 11:46:39.907 322 11096.51 39.28 57131.17 88888.00 2014-11-18 11:46:40.407 322 11096.54 39.39 57131.33 88888.00 2014-11-18 11:46:40.907 322 11096.62 39.51 57131.41 88888.00 2014-11-18 11:46:41.407 322 11096.66 39.59 57131.54 88888.00 2014-11-18 11:46:41.907 322 11096.70 39.63 57131.60 88888.00 2014-11-18 11:46:42.407 322 11096.75 39.73 57131.61 88888.00 2014-11-18 11:46:42.907 322 11096.85 39.82 57131.57 88888.00 2014-11-18 11:46:43.407 322 11096.90 39.89 57131.59 88888.00 2014-11-18 11:46:43.907 322 11096.96 39.92 57131.51 88888.00 2014-11-18 11:46:44.407 322 11097.06 39.93 57131.33 88888.00 2014-11-18 11:46:44.907 322 11097.10 39.93 57131.08 88888.00 2014-11-18 11:46:45.407 322 11097.17 40.00 57130.84 88888.00 2014-11-18 11:46:45.907 322 11097.22 40.02 57130.76 88888.00 2014-11-18 11:46:46.407 322 11097.28 40.03 57130.61 88888.00 2014-11-18 11:46:46.907 322 11097.23 40.13 57130.59 88888.00 2014-11-18 11:46:47.407 322 11097.23 40.26 57130.45 88888.00 2014-11-18 11:46:47.907 322 11097.21 40.40 57130.32 88888.00 2014-11-18 11:46:48.407 322 11097.18 40.63 57130.28 88888.00 2014-11-18 11:46:48.907 322 11097.17 40.83 57130.26 88888.00 2014-11-18 11:46:49.407 322 11097.18 41.10 57130.22 88888.00 2014-11-18 11:46:49.907 322 11097.20 41.43 57130.22 88888.00 2014-11-18 11:46:50.407 322 11097.18 41.73 57130.15 88888.00 2014-11-18 11:46:50.907 322 11097.17 41.99 57130.12 88888.00 2014-11-18 11:46:51.407 322 11097.18 42.30 57130.02 88888.00 2014-11-18 11:46:51.907 322 11097.21 42.56 57129.87 88888.00 2014-11-18 11:46:52.407 322 11097.23 42.88 57129.80 88888.00 2014-11-18 11:46:52.907 322 11097.24 43.15 57129.75 88888.00 2014-11-18 11:46:53.407 322 11097.27 43.44 57129.62 88888.00 2014-11-18 11:46:53.907 322 11097.25 43.76 57129.56 88888.00 2014-11-18 11:46:54.407 322 11097.35 44.11 57129.42 88888.00 2014-11-18 11:46:54.907 322 11097.43 44.43 57129.19 88888.00 2014-11-18 11:46:55.407 322 11097.50 44.77 57129.16 88888.00 2014-11-18 11:46:55.907 322 11097.55 45.09 57129.04 88888.00 2014-11-18 11:46:56.407 322 11097.58 45.45 57128.84 88888.00 2014-11-18 11:46:56.907 322 11097.67 45.78 57128.74 88888.00 2014-11-18 11:46:57.407 322 11097.77 46.11 57128.58 88888.00 2014-11-18 11:46:57.907 322 11097.80 46.26 57128.41 88888.00 2014-11-18 11:46:58.407 322 11097.87 46.36 57128.20 88888.00 2014-11-18 11:46:58.907 322 11097.95 46.55 57127.94 88888.00 2014-11-18 11:46:59.407 322 11098.06 46.70 57127.63 88888.00 2014-11-18 11:46:59.907 322 11098.11 46.73 57127.20 88888.00 2014-11-18 11:47:00.407 322 11098.24 46.76 57126.78 88888.00 2014-11-18 11:47:00.907 322 11098.38 46.73 57126.22 88888.00 2014-11-18 11:47:01.407 322 11098.49 46.59 57125.63 88888.00 2014-11-18 11:47:01.907 322 11098.61 46.52 57125.04 88888.00 2014-11-18 11:47:02.407 322 11098.69 46.42 57124.44 88888.00 2014-11-18 11:47:02.907 322 11098.77 46.26 57123.85 88888.00 2014-11-18 11:47:03.407 322 11098.85 46.14 57123.28 88888.00 2014-11-18 11:47:03.907 322 11098.98 46.05 57122.70 88888.00 2014-11-18 11:47:04.407 322 11099.09 45.93 57122.11 88888.00 2014-11-18 11:47:04.907 322 11099.16 45.72 57121.61 88888.00 2014-11-18 11:47:05.407 322 11099.23 45.51 57121.08 88888.00 2014-11-18 11:47:05.907 322 11099.29 45.39 57120.53 88888.00 2014-11-18 11:47:06.407 322 11099.33 45.32 57120.07 88888.00 2014-11-18 11:47:06.907 322 11099.39 45.25 57119.63 88888.00 2014-11-18 11:47:07.407 322 11099.50 45.20 57119.14 88888.00 2014-11-18 11:47:07.907 322 11099.54 45.23 57118.78 88888.00 2014-11-18 11:47:08.407 322 11099.58 45.33 57118.46 88888.00 2014-11-18 11:47:08.907 322 11099.65 45.43 57118.06 88888.00 2014-11-18 11:47:09.407 322 11099.71 45.60 57117.74 88888.00 2014-11-18 11:47:09.907 322 11099.75 45.73 57117.42 88888.00 2014-11-18 11:47:10.407 322 11099.77 45.85 57117.02 88888.00 2014-11-18 11:47:10.907 322 11099.77 46.05 57116.66 88888.00 2014-11-18 11:47:11.407 322 11099.77 46.26 57116.23 88888.00 2014-11-18 11:47:11.907 322 11099.85 46.46 57115.76 88888.00 2014-11-18 11:47:12.407 322 11099.95 46.62 57115.32 88888.00 2014-11-18 11:47:12.907 322 11100.01 46.82 57114.81 88888.00 2014-11-18 11:47:13.407 322 11100.06 47.10 57114.31 88888.00 2014-11-18 11:47:13.907 322 11100.08 47.30 57113.73 88888.00 2014-11-18 11:47:14.407 322 11100.19 47.51 57113.14 88888.00 2014-11-18 11:47:14.907 322 11100.28 47.76 57112.62 88888.00 2014-11-18 11:47:15.407 322 11100.35 48.03 57111.96 88888.00 2014-11-18 11:47:15.907 322 11100.40 48.29 57111.28 88888.00 2014-11-18 11:47:16.407 322 11100.51 48.50 57110.54 88888.00 2014-11-18 11:47:16.907 322 11100.66 48.72 57109.80 88888.00 2014-11-18 11:47:17.407 322 11100.78 48.94 57109.08 88888.00 2014-11-18 11:47:17.907 322 11100.90 49.17 57108.34 88888.00 2014-11-18 11:47:18.407 322 11101.03 49.38 57107.63 88888.00 2014-11-18 11:47:18.907 322 11101.23 49.63 57106.90 88888.00 2014-11-18 11:47:19.407 322 11101.41 49.89 57106.15 88888.00 2014-11-18 11:47:19.907 322 11101.60 50.07 57105.45 88888.00 2014-11-18 11:47:20.407 322 11101.86 50.17 57104.72 88888.00 2014-11-18 11:47:20.907 322 11102.10 50.35 57104.20 88888.00 2014-11-18 11:47:21.407 322 11102.34 50.54 57103.54 88888.00 2014-11-18 11:47:21.907 322 11102.60 50.64 57102.81 88888.00 2014-11-18 11:47:22.407 322 11102.87 50.69 57102.23 88888.00 2014-11-18 11:47:22.907 322 11103.16 50.79 57101.60 88888.00 2014-11-18 11:47:23.407 322 11103.49 50.94 57101.10 88888.00 2014-11-18 11:47:23.907 322 11103.91 51.04 57100.56 88888.00 2014-11-18 11:47:24.407 322 11104.24 51.16 57100.16 88888.00 2014-11-18 11:47:24.907 322 11104.59 51.28 57099.79 88888.00 2014-11-18 11:47:25.407 322 11104.94 51.40 57099.33 88888.00 2014-11-18 11:47:25.907 322 11105.33 51.49 57098.97 88888.00 2014-11-18 11:47:26.407 322 11105.76 51.54 57098.63 88888.00 2014-11-18 11:47:26.907 322 11106.12 51.59 57098.25 88888.00 2014-11-18 11:47:27.407 322 11106.49 51.71 57097.89 88888.00 2014-11-18 11:47:27.907 322 11106.86 51.79 57097.59 88888.00 2014-11-18 11:47:28.407 322 11107.21 51.92 57097.23 88888.00 2014-11-18 11:47:28.907 322 11107.58 52.06 57096.93 88888.00 2014-11-18 11:47:29.407 322 11107.93 52.11 57096.62 88888.00 2014-11-18 11:47:29.907 322 11108.23 52.17 57096.31 88888.00 2014-11-18 11:47:30.407 322 11108.55 52.31 57095.97 88888.00 2014-11-18 11:47:30.907 322 11108.82 52.35 57095.72 88888.00 2014-11-18 11:47:31.407 322 11109.13 52.40 57095.43 88888.00 2014-11-18 11:47:31.907 322 11109.45 52.46 57095.11 88888.00 2014-11-18 11:47:32.407 322 11109.69 52.49 57094.83 88888.00 2014-11-18 11:47:32.907 322 11109.92 52.60 57094.57 88888.00 2014-11-18 11:47:33.407 322 11110.17 52.79 57094.37 88888.00 2014-11-18 11:47:33.907 322 11110.42 52.89 57094.09 88888.00 2014-11-18 11:47:34.407 322 11110.63 52.94 57093.77 88888.00 2014-11-18 11:47:34.907 322 11110.83 52.96 57093.43 88888.00 2014-11-18 11:47:35.407 322 11110.99 53.01 57093.28 88888.00 2014-11-18 11:47:35.907 322 11111.17 53.05 57093.09 88888.00 2014-11-18 11:47:36.407 322 11111.34 53.10 57092.95 88888.00 2014-11-18 11:47:36.907 322 11111.49 53.10 57092.77 88888.00 2014-11-18 11:47:37.407 322 11111.63 53.20 57092.61 88888.00 2014-11-18 11:47:37.907 322 11111.79 53.26 57092.47 88888.00 2014-11-18 11:47:38.407 322 11111.83 53.29 57092.31 88888.00 2014-11-18 11:47:38.907 322 11111.98 53.34 57092.23 88888.00 2014-11-18 11:47:39.407 322 11112.02 53.39 57092.14 88888.00 2014-11-18 11:47:39.907 322 11112.00 53.43 57092.12 88888.00 2014-11-18 11:47:40.407 322 11112.02 53.54 57092.09 88888.00 2014-11-18 11:47:40.907 322 11112.05 53.55 57092.01 88888.00 2014-11-18 11:47:41.407 322 11112.03 53.55 57091.99 88888.00 2014-11-18 11:47:41.907 322 11112.03 53.62 57092.00 88888.00 2014-11-18 11:47:42.407 322 11112.01 53.64 57091.88 88888.00 2014-11-18 11:47:42.907 322 11111.95 53.64 57091.75 88888.00 2014-11-18 11:47:43.407 322 11111.91 53.57 57091.65 88888.00 2014-11-18 11:47:43.907 322 11111.84 53.50 57091.56 88888.00 2014-11-18 11:47:44.407 322 11111.76 53.48 57091.37 88888.00 2014-11-18 11:47:44.907 322 11111.63 53.51 57091.22 88888.00 2014-11-18 11:47:45.407 322 11111.55 53.40 57091.05 88888.00 2014-11-18 11:47:45.907 322 11111.40 53.26 57090.92 88888.00 2014-11-18 11:47:46.407 322 11111.27 53.17 57090.75 88888.00 2014-11-18 11:47:46.907 322 11111.18 53.15 57090.52 88888.00 2014-11-18 11:47:47.407 322 11111.05 53.06 57090.14 88888.00 2014-11-18 11:47:47.907 322 11110.89 52.94 57089.82 88888.00 2014-11-18 11:47:48.407 322 11110.76 52.85 57089.56 88888.00 2014-11-18 11:47:48.907 322 11110.63 52.74 57089.34 88888.00 2014-11-18 11:47:49.407 322 11110.48 52.67 57089.13 88888.00 2014-11-18 11:47:49.907 322 11110.34 52.58 57088.81 88888.00 2014-11-18 11:47:50.407 322 11110.18 52.53 57088.53 88888.00 2014-11-18 11:47:50.907 322 11110.09 52.46 57088.35 88888.00 2014-11-18 11:47:51.407 322 11110.00 52.39 57088.14 88888.00 2014-11-18 11:47:51.907 322 11109.90 52.35 57087.86 88888.00 2014-11-18 11:47:52.407 322 11109.82 52.35 57087.65 88888.00 2014-11-18 11:47:52.907 322 11109.78 52.27 57087.46 88888.00 2014-11-18 11:47:53.407 322 11109.78 52.22 57087.19 88888.00 2014-11-18 11:47:53.907 322 11109.76 52.25 57087.11 88888.00 2014-11-18 11:47:54.407 322 11109.73 52.21 57086.99 88888.00 2014-11-18 11:47:54.907 322 11109.75 52.20 57086.80 88888.00 2014-11-18 11:47:55.407 322 11109.75 52.10 57086.71 88888.00 2014-11-18 11:47:55.907 322 11109.74 51.97 57086.68 88888.00 2014-11-18 11:47:56.407 322 11109.73 51.90 57086.60 88888.00 2014-11-18 11:47:56.907 322 11109.72 51.87 57086.57 88888.00 2014-11-18 11:47:57.407 322 11109.76 51.88 57086.50 88888.00 2014-11-18 11:47:57.907 322 11109.81 51.93 57086.51 88888.00 2014-11-18 11:47:58.407 322 11109.88 51.92 57086.47 88888.00 2014-11-18 11:47:58.907 322 11110.01 51.94 57086.40 88888.00 2014-11-18 11:47:59.407 322 11110.14 52.07 57086.41 88888.00 2014-11-18 11:47:59.907 322 11110.24 52.10 57086.44 88888.00 2014-11-18 11:48:00.407 322 11110.41 52.17 57086.38 88888.00 2014-11-18 11:48:00.907 322 11110.55 52.27 57086.36 88888.00 2014-11-18 11:48:01.408 322 11110.77 52.39 57086.40 88888.00 2014-11-18 11:48:01.908 322 11110.96 52.44 57086.31 88888.00 2014-11-18 11:48:02.408 322 11111.08 52.60 57086.30 88888.00 2014-11-18 11:48:02.908 322 11111.25 52.75 57086.37 88888.00 2014-11-18 11:48:03.408 322 11111.42 52.95 57086.36 88888.00 2014-11-18 11:48:03.908 322 11111.57 53.09 57086.26 88888.00 2014-11-18 11:48:04.408 322 11111.70 53.23 57086.34 88888.00 2014-11-18 11:48:04.908 322 11111.83 53.44 57086.41 88888.00 2014-11-18 11:48:05.408 322 11111.95 53.66 57086.51 88888.00 2014-11-18 11:48:05.908 322 11112.03 53.84 57086.63 88888.00 2014-11-18 11:48:06.408 322 11112.09 54.01 57086.66 88888.00 2014-11-18 11:48:06.908 322 11112.21 54.17 57086.74 88888.00 2014-11-18 11:48:07.408 322 11112.31 54.38 57086.82 88888.00 2014-11-18 11:48:07.908 322 11112.46 54.53 57086.76 88888.00 2014-11-18 11:48:08.408 322 11112.59 54.69 57086.68 88888.00 2014-11-18 11:48:08.908 322 11112.74 54.82 57086.60 88888.00 2014-11-18 11:48:09.408 322 11112.89 54.96 57086.45 88888.00 2014-11-18 11:48:09.908 322 11113.07 55.10 57086.34 88888.00 2014-11-18 11:48:10.408 322 11113.20 55.23 57086.25 88888.00 2014-11-18 11:48:10.908 322 11113.35 55.38 57086.05 88888.00 2014-11-18 11:48:11.408 322 11113.56 55.57 57085.87 88888.00 2014-11-18 11:48:11.908 322 11113.81 55.69 57085.63 88888.00 2014-11-18 11:48:12.408 322 11114.05 55.84 57085.35 88888.00 2014-11-18 11:48:12.908 322 11114.35 56.06 57085.10 88888.00 2014-11-18 11:48:13.408 322 11114.62 56.27 57084.70 88888.00 2014-11-18 11:48:13.908 322 11114.95 56.45 57084.33 88888.00 2014-11-18 11:48:14.408 322 11115.28 56.61 57083.94 88888.00 2014-11-18 11:48:14.908 322 11115.56 56.71 57083.46 88888.00 2014-11-18 11:48:15.408 322 11115.86 56.79 57082.94 88888.00 2014-11-18 11:48:15.908 322 11116.08 56.81 57082.43 88888.00 2014-11-18 11:48:16.408 322 11116.34 56.80 57081.98 88888.00 2014-11-18 11:48:16.908 322 11116.56 56.73 57081.50 88888.00 2014-11-18 11:48:17.408 322 11116.69 56.63 57081.08 88888.00 2014-11-18 11:48:17.908 322 11116.84 56.59 57080.66 88888.00 2014-11-18 11:48:18.408 322 11116.96 56.56 57080.29 88888.00 2014-11-18 11:48:18.908 322 11117.11 56.55 57079.96 88888.00 2014-11-18 11:48:19.408 322 11117.28 56.46 57079.56 88888.00 2014-11-18 11:48:19.908 322 11117.36 56.36 57079.23 88888.00 2014-11-18 11:48:20.408 322 11117.47 56.30 57078.93 88888.00 2014-11-18 11:48:20.908 322 11117.58 56.22 57078.72 88888.00 2014-11-18 11:48:21.408 322 11117.66 56.23 57078.49 88888.00 2014-11-18 11:48:21.908 322 11117.75 56.27 57078.34 88888.00 2014-11-18 11:48:22.408 322 11117.87 56.23 57078.20 88888.00 2014-11-18 11:48:22.908 322 11118.01 56.22 57078.10 88888.00 2014-11-18 11:48:23.408 322 11118.14 56.15 57077.84 88888.00 2014-11-18 11:48:23.908 322 11118.22 56.09 57077.74 88888.00 2014-11-18 11:48:24.408 322 11118.26 56.07 57077.68 88888.00 2014-11-18 11:48:24.908 322 11118.31 56.09 57077.64 88888.00 2014-11-18 11:48:25.408 322 11118.36 56.09 57077.58 88888.00 2014-11-18 11:48:25.908 322 11118.41 56.11 57077.57 88888.00 2014-11-18 11:48:26.408 322 11118.43 56.07 57077.57 88888.00 2014-11-18 11:48:26.908 322 11118.49 56.06 57077.62 88888.00 2014-11-18 11:48:27.408 322 11118.57 56.12 57077.66 88888.00 2014-11-18 11:48:27.908 322 11118.64 56.12 57077.74 88888.00 2014-11-18 11:48:28.408 322 11118.70 56.12 57077.75 88888.00 2014-11-18 11:48:28.908 322 11118.72 56.14 57077.74 88888.00 2014-11-18 11:48:29.408 322 11118.77 56.16 57077.80 88888.00 2014-11-18 11:48:29.908 322 11118.85 56.13 57077.82 88888.00 2014-11-18 11:48:30.408 322 11118.90 56.13 57077.90 88888.00 2014-11-18 11:48:30.908 322 11118.91 56.16 57077.96 88888.00 2014-11-18 11:48:31.408 322 11118.93 56.15 57078.02 88888.00 2014-11-18 11:48:31.908 322 11118.99 56.14 57078.10 88888.00 2014-11-18 11:48:32.408 322 11118.99 56.18 57078.17 88888.00 2014-11-18 11:48:32.908 322 11118.99 56.18 57078.28 88888.00 2014-11-18 11:48:33.408 322 11119.02 56.14 57078.29 88888.00 2014-11-18 11:48:33.908 322 11119.03 56.09 57078.32 88888.00 2014-11-18 11:48:34.408 322 11118.99 56.05 57078.30 88888.00 2014-11-18 11:48:34.908 322 11119.00 55.98 57078.33 88888.00 2014-11-18 11:48:35.408 322 11119.04 55.95 57078.23 88888.00 2014-11-18 11:48:35.908 322 11119.13 55.94 57078.07 88888.00 2014-11-18 11:48:36.408 322 11119.16 55.89 57077.91 88888.00 2014-11-18 11:48:36.908 322 11119.18 55.91 57077.80 88888.00 2014-11-18 11:48:37.408 322 11119.23 55.84 57077.68 88888.00 2014-11-18 11:48:37.908 322 11119.32 55.72 57077.45 88888.00 2014-11-18 11:48:38.408 322 11119.42 55.67 57077.32 88888.00 2014-11-18 11:48:38.908 322 11119.58 55.66 57077.13 88888.00 2014-11-18 11:48:39.408 322 11119.68 55.58 57076.88 88888.00 2014-11-18 11:48:39.908 322 11119.83 55.40 57076.56 88888.00 2014-11-18 11:48:40.408 322 11119.86 55.25 57076.31 88888.00 2014-11-18 11:48:40.908 322 11119.94 55.19 57076.18 88888.00 2014-11-18 11:48:41.408 322 11120.01 55.06 57076.03 88888.00 2014-11-18 11:48:41.908 322 11120.06 54.98 57075.92 88888.00 2014-11-18 11:48:42.408 322 11120.07 54.91 57075.73 88888.00 2014-11-18 11:48:42.908 322 11120.16 54.77 57075.60 88888.00 2014-11-18 11:48:43.408 322 11120.28 54.64 57075.38 88888.00 2014-11-18 11:48:43.908 322 11120.41 54.55 57075.26 88888.00 2014-11-18 11:48:44.408 322 11120.48 54.42 57075.17 88888.00 2014-11-18 11:48:44.908 322 11120.57 54.32 57075.05 88888.00 2014-11-18 11:48:45.408 322 11120.60 54.26 57075.01 88888.00 2014-11-18 11:48:45.908 322 11120.63 54.12 57074.98 88888.00 2014-11-18 11:48:46.408 322 11120.63 53.98 57075.08 88888.00 2014-11-18 11:48:46.908 322 11120.64 53.84 57075.12 88888.00 2014-11-18 11:48:47.408 322 11120.69 53.67 57075.15 88888.00 2014-11-18 11:48:47.908 322 11120.72 53.61 57075.26 88888.00 2014-11-18 11:48:48.408 322 11120.79 53.47 57075.40 88888.00 2014-11-18 11:48:48.908 322 11120.87 53.40 57075.62 88888.00 2014-11-18 11:48:49.408 322 11120.97 53.33 57075.81 88888.00 2014-11-18 11:48:49.908 322 11120.95 53.29 57075.99 88888.00 2014-11-18 11:48:50.408 322 11121.04 53.19 57076.27 88888.00 2014-11-18 11:48:50.908 322 11121.09 53.14 57076.58 88888.00 2014-11-18 11:48:51.408 322 11121.14 53.16 57076.84 88888.00 2014-11-18 11:48:51.908 322 11121.18 53.10 57077.13 88888.00 2014-11-18 11:48:52.408 322 11121.19 52.96 57077.42 88888.00 2014-11-18 11:48:52.908 322 11121.21 52.87 57077.84 88888.00 2014-11-18 11:48:53.408 322 11121.26 52.83 57078.17 88888.00 2014-11-18 11:48:53.908 322 11121.28 52.80 57078.58 88888.00 2014-11-18 11:48:54.408 322 11121.30 52.80 57078.99 88888.00 2014-11-18 11:48:54.908 322 11121.35 52.76 57079.50 88888.00 2014-11-18 11:48:55.408 322 11121.39 52.79 57079.97 88888.00 2014-11-18 11:48:55.908 322 11121.40 52.86 57080.41 88888.00 2014-11-18 11:48:56.408 322 11121.47 52.89 57080.91 88888.00 2014-11-18 11:48:56.908 322 11121.55 52.96 57081.40 88888.00 2014-11-18 11:48:57.408 322 11121.68 53.09 57081.95 88888.00 2014-11-18 11:48:57.908 322 11121.78 53.17 57082.50 88888.00 2014-11-18 11:48:58.408 322 11121.90 53.15 57083.03 88888.00 2014-11-18 11:48:58.908 322 11122.03 53.13 57083.53 88888.00 2014-11-18 11:48:59.408 322 11122.20 53.22 57084.10 88888.00 2014-11-18 11:48:59.908 322 11122.34 53.29 57084.59 88888.00 2014-11-18 11:49:00.408 322 11122.44 53.37 57085.13 88888.00 2014-11-18 11:49:00.908 322 11122.53 53.41 57085.68 88888.00 2014-11-18 11:49:01.408 322 11122.67 53.44 57086.21 88888.00 2014-11-18 11:49:01.908 322 11122.77 53.54 57086.73 88888.00 2014-11-18 11:49:02.408 322 11122.87 53.64 57087.18 88888.00 2014-11-18 11:49:02.908 322 11123.02 53.66 57087.75 88888.00 2014-11-18 11:49:03.408 322 11123.16 53.66 57088.30 88888.00 2014-11-18 11:49:03.908 322 11123.26 53.71 57088.80 88888.00 2014-11-18 11:49:04.408 322 11123.31 53.77 57089.29 88888.00 2014-11-18 11:49:04.908 322 11123.38 53.76 57089.95 88888.00 2014-11-18 11:49:05.408 322 11123.47 53.82 57090.42 88888.00 2014-11-18 11:49:05.908 322 11123.59 53.80 57090.93 88888.00 2014-11-18 11:49:06.408 322 11123.68 53.82 57091.32 88888.00 2014-11-18 11:49:06.908 322 11123.75 53.83 57091.73 88888.00 2014-11-18 11:49:07.408 322 11123.85 53.80 57092.20 88888.00 2014-11-18 11:49:07.908 322 11123.96 53.80 57092.64 88888.00 2014-11-18 11:49:08.408 322 11124.01 53.80 57092.97 88888.00 2014-11-18 11:49:08.908 322 11124.11 53.76 57093.40 88888.00 2014-11-18 11:49:09.408 322 11124.21 53.75 57093.79 88888.00 2014-11-18 11:49:09.908 322 11124.34 53.75 57094.14 88888.00 2014-11-18 11:49:10.408 322 11124.44 53.73 57094.53 88888.00 2014-11-18 11:49:10.908 322 11124.46 53.70 57094.91 88888.00 2014-11-18 11:49:11.408 322 11124.48 53.68 57095.30 88888.00 2014-11-18 11:49:11.908 322 11124.56 53.69 57095.66 88888.00 2014-11-18 11:49:12.408 322 11124.66 53.66 57096.03 88888.00 2014-11-18 11:49:12.908 322 11124.80 53.70 57096.30 88888.00 2014-11-18 11:49:13.408 322 11124.90 53.78 57096.63 88888.00 2014-11-18 11:49:13.908 322 11125.00 53.77 57096.94 88888.00 2014-11-18 11:49:14.408 322 11125.04 53.77 57097.26 88888.00 2014-11-18 11:49:14.908 322 11125.11 53.74 57097.58 88888.00 2014-11-18 11:49:15.408 322 11125.16 53.74 57097.81 88888.00 2014-11-18 11:49:15.908 322 11125.18 53.75 57098.09 88888.00 2014-11-18 11:49:16.408 322 11125.26 53.69 57098.36 88888.00 2014-11-18 11:49:16.908 322 11125.37 53.62 57098.68 88888.00 2014-11-18 11:49:17.408 322 11125.45 53.53 57098.88 88888.00 2014-11-18 11:49:17.908 322 11125.50 53.49 57099.03 88888.00 2014-11-18 11:49:18.408 322 11125.58 53.43 57099.24 88888.00 2014-11-18 11:49:18.908 322 11125.69 53.35 57099.41 88888.00 2014-11-18 11:49:19.408 322 11125.80 53.28 57099.59 88888.00 2014-11-18 11:49:19.908 322 11125.93 53.16 57099.78 88888.00 2014-11-18 11:49:20.408 322 11126.01 53.08 57099.92 88888.00 2014-11-18 11:49:20.908 322 11126.08 52.98 57100.08 88888.00 2014-11-18 11:49:21.408 322 11126.22 52.87 57100.33 88888.00 2014-11-18 11:49:21.908 322 11126.29 52.73 57100.65 88888.00 2014-11-18 11:49:22.408 322 11126.30 52.60 57100.95 88888.00 2014-11-18 11:49:22.908 322 11126.35 52.53 57101.31 88888.00 2014-11-18 11:49:23.408 322 11126.40 52.45 57101.57 88888.00 2014-11-18 11:49:23.908 322 11126.44 52.34 57102.01 88888.00 2014-11-18 11:49:24.408 322 11126.44 52.22 57102.33 88888.00 2014-11-18 11:49:24.908 322 11126.43 52.17 57102.68 88888.00 2014-11-18 11:49:25.408 322 11126.47 52.05 57103.16 88888.00 2014-11-18 11:49:25.908 322 11126.49 51.99 57103.61 88888.00 2014-11-18 11:49:26.408 322 11126.48 52.01 57104.23 88888.00 2014-11-18 11:49:26.908 322 11126.49 52.00 57104.87 88888.00 2014-11-18 11:49:27.408 322 11126.51 52.00 57105.47 88888.00 2014-11-18 11:49:27.908 322 11126.55 52.07 57106.08 88888.00 2014-11-18 11:49:28.408 322 11126.58 52.19 57106.70 88888.00 2014-11-18 11:49:28.908 322 11126.64 52.28 57107.46 88888.00 2014-11-18 11:49:29.408 322 11126.65 52.33 57108.23 88888.00 2014-11-18 11:49:29.908 322 11126.68 52.40 57108.91 88888.00 2014-11-18 11:49:30.408 322 11126.70 52.53 57109.74 88888.00 2014-11-18 11:49:30.908 322 11126.74 52.61 57110.65 88888.00 2014-11-18 11:49:31.408 322 11126.77 52.74 57111.33 88888.00 2014-11-18 11:49:31.908 322 11126.82 52.82 57111.97 88888.00 2014-11-18 11:49:32.408 322 11126.84 52.92 57112.74 88888.00 2014-11-18 11:49:32.908 322 11126.87 52.99 57113.57 88888.00 2014-11-18 11:49:33.408 322 11126.94 53.02 57114.34 88888.00 2014-11-18 11:49:33.908 322 11126.97 53.13 57115.10 88888.00 2014-11-18 11:49:34.408 322 11126.96 53.22 57115.85 88888.00 2014-11-18 11:49:34.908 322 11127.02 53.29 57116.60 88888.00 2014-11-18 11:49:35.408 322 11127.11 53.36 57117.34 88888.00 2014-11-18 11:49:35.908 322 11127.16 53.43 57118.11 88888.00 2014-11-18 11:49:36.408 322 11127.23 53.51 57118.76 88888.00 2014-11-18 11:49:36.908 322 11127.31 53.54 57119.35 88888.00 2014-11-18 11:49:37.408 322 11127.43 53.61 57119.99 88888.00 2014-11-18 11:49:37.908 322 11127.48 53.66 57120.53 88888.00 2014-11-18 11:49:38.408 322 11127.61 53.70 57120.98 88888.00 2014-11-18 11:49:38.908 322 11127.72 53.73 57121.41 88888.00 2014-11-18 11:49:39.408 322 11127.80 53.74 57121.88 88888.00 2014-11-18 11:49:39.908 322 11127.92 53.81 57122.43 88888.00 2014-11-18 11:49:40.408 322 11128.00 53.83 57122.84 88888.00 2014-11-18 11:49:40.908 322 11128.14 53.88 57123.21 88888.00 2014-11-18 11:49:41.408 322 11128.27 53.96 57123.54 88888.00 2014-11-18 11:49:41.908 322 11128.43 54.02 57123.87 88888.00 2014-11-18 11:49:42.408 322 11128.61 54.07 57124.15 88888.00 2014-11-18 11:49:42.908 322 11128.78 54.09 57124.45 88888.00 2014-11-18 11:49:43.408 322 11128.94 54.18 57124.66 88888.00 2014-11-18 11:49:43.908 322 11129.11 54.26 57124.80 88888.00 2014-11-18 11:49:44.408 322 11129.26 54.31 57124.98 88888.00 2014-11-18 11:49:44.908 322 11129.42 54.35 57125.19 88888.00 2014-11-18 11:49:45.408 322 11129.61 54.44 57125.34 88888.00 2014-11-18 11:49:45.908 322 11129.73 54.52 57125.58 88888.00 2014-11-18 11:49:46.408 322 11129.84 54.62 57125.79 88888.00 2014-11-18 11:49:46.908 322 11129.96 54.66 57125.92 88888.00 2014-11-18 11:49:47.408 322 11130.05 54.79 57125.94 88888.00 2014-11-18 11:49:47.908 322 11130.17 54.85 57125.98 88888.00 2014-11-18 11:49:48.408 322 11130.24 54.92 57126.02 88888.00 2014-11-18 11:49:48.908 322 11130.35 55.05 57126.04 88888.00 2014-11-18 11:49:49.408 322 11130.49 55.11 57126.01 88888.00 2014-11-18 11:49:49.908 322 11130.56 55.18 57125.92 88888.00 2014-11-18 11:49:50.408 322 11130.64 55.30 57125.86 88888.00 2014-11-18 11:49:50.908 322 11130.72 55.43 57125.79 88888.00 2014-11-18 11:49:51.408 322 11130.82 55.50 57125.71 88888.00 2014-11-18 11:49:51.908 322 11130.94 55.51 57125.67 88888.00 2014-11-18 11:49:52.408 322 11131.02 55.58 57125.51 88888.00 2014-11-18 11:49:52.908 322 11131.04 55.64 57125.34 88888.00 2014-11-18 11:49:53.408 322 11131.11 55.67 57125.22 88888.00 2014-11-18 11:49:53.908 322 11131.20 55.68 57125.09 88888.00 2014-11-18 11:49:54.408 322 11131.25 55.74 57124.98 88888.00 2014-11-18 11:49:54.908 322 11131.29 55.79 57124.89 88888.00 2014-11-18 11:49:55.408 322 11131.35 55.84 57124.82 88888.00 2014-11-18 11:49:55.908 322 11131.42 55.86 57124.85 88888.00 2014-11-18 11:49:56.408 322 11131.47 55.89 57124.73 88888.00 2014-11-18 11:49:56.908 322 11131.47 55.94 57124.56 88888.00 2014-11-18 11:49:57.408 322 11131.49 56.01 57124.42 88888.00 2014-11-18 11:49:57.908 322 11131.54 56.06 57124.34 88888.00 2014-11-18 11:49:58.408 322 11131.61 56.03 57124.35 88888.00 2014-11-18 11:49:58.908 322 11131.62 56.01 57124.34 88888.00 2014-11-18 11:49:59.408 322 11131.68 56.02 57124.30 88888.00 2014-11-18 11:49:59.908 322 11131.68 56.07 57124.30 88888.00 2014-11-18 11:50:00.408 322 11131.69 56.11 57124.29 88888.00 2014-11-18 11:50:00.908 322 11131.71 56.12 57124.36 88888.00 2014-11-18 11:50:01.408 322 11131.72 56.13 57124.43 88888.00 2014-11-18 11:50:01.908 322 11131.74 56.12 57124.54 88888.00 2014-11-18 11:50:02.408 322 11131.78 56.19 57124.68 88888.00 2014-11-18 11:50:02.908 322 11131.81 56.27 57124.89 88888.00 2014-11-18 11:50:03.408 322 11131.83 56.36 57125.14 88888.00 2014-11-18 11:50:03.908 322 11131.88 56.46 57125.47 88888.00 2014-11-18 11:50:04.408 322 11131.96 56.53 57125.89 88888.00 2014-11-18 11:50:04.908 322 11132.03 56.76 57126.28 88888.00 2014-11-18 11:50:05.408 322 11132.13 56.86 57126.61 88888.00 2014-11-18 11:50:05.908 322 11132.23 56.95 57127.03 88888.00 2014-11-18 11:50:06.408 322 11132.36 57.04 57127.45 88888.00 2014-11-18 11:50:06.908 322 11132.38 57.17 57127.85 88888.00 2014-11-18 11:50:07.408 322 11132.43 57.28 57128.33 88888.00 2014-11-18 11:50:07.908 322 11132.47 57.39 57128.78 88888.00 2014-11-18 11:50:08.408 322 11132.50 57.47 57129.11 88888.00 2014-11-18 11:50:08.908 322 11132.54 57.56 57129.45 88888.00 2014-11-18 11:50:09.408 322 11132.55 57.68 57129.83 88888.00 2014-11-18 11:50:09.908 322 11132.59 57.75 57130.19 88888.00 2014-11-18 11:50:10.408 322 11132.64 57.83 57130.42 88888.00 2014-11-18 11:50:10.908 322 11132.64 57.85 57130.61 88888.00 2014-11-18 11:50:11.408 322 11132.68 57.89 57130.76 88888.00 2014-11-18 11:50:11.908 322 11132.65 57.88 57130.96 88888.00 2014-11-18 11:50:12.408 322 11132.65 57.82 57131.16 88888.00 2014-11-18 11:50:12.908 322 11132.61 57.85 57131.33 88888.00 2014-11-18 11:50:13.408 322 11132.60 57.78 57131.46 88888.00 2014-11-18 11:50:13.908 322 11132.57 57.69 57131.55 88888.00 2014-11-18 11:50:14.408 322 11132.48 57.56 57131.62 88888.00 2014-11-18 11:50:14.908 322 11132.39 57.37 57131.66 88888.00 2014-11-18 11:50:15.408 322 11132.27 57.25 57131.63 88888.00 2014-11-18 11:50:15.908 322 11132.11 57.09 57131.57 88888.00 2014-11-18 11:50:16.408 322 11131.93 56.90 57131.54 88888.00 2014-11-18 11:50:16.908 322 11131.82 56.75 57131.57 88888.00 2014-11-18 11:50:17.408 322 11131.70 56.62 57131.53 88888.00 2014-11-18 11:50:17.908 322 11131.56 56.47 57131.48 88888.00 2014-11-18 11:50:18.408 322 11131.37 56.30 57131.36 88888.00 2014-11-18 11:50:18.908 322 11131.21 56.03 57131.40 88888.00 2014-11-18 11:50:19.408 322 11131.01 55.78 57131.34 88888.00 2014-11-18 11:50:19.908 322 11130.84 55.52 57131.15 88888.00 2014-11-18 11:50:20.408 322 11130.60 55.33 57130.99 88888.00 2014-11-18 11:50:20.908 322 11130.36 55.11 57130.85 88888.00 2014-11-18 11:50:21.408 322 11130.15 54.79 57130.59 88888.00 2014-11-18 11:50:21.908 322 11129.88 54.55 57130.35 88888.00 2014-11-18 11:50:22.408 322 11129.59 54.34 57130.19 88888.00 2014-11-18 11:50:22.908 322 11129.34 54.07 57130.03 88888.00 2014-11-18 11:50:23.408 322 11129.11 53.82 57129.90 88888.00 2014-11-18 11:50:23.908 322 11128.83 53.51 57129.69 88888.00 2014-11-18 11:50:24.408 322 11128.62 53.24 57129.41 88888.00 2014-11-18 11:50:24.908 322 11128.48 53.07 57129.15 88888.00 2014-11-18 11:50:25.408 322 11128.31 52.93 57128.85 88888.00 2014-11-18 11:50:25.908 322 11128.14 52.75 57128.65 88888.00 2014-11-18 11:50:26.408 322 11127.99 52.59 57128.38 88888.00 2014-11-18 11:50:26.908 322 11127.87 52.48 57128.15 88888.00 2014-11-18 11:50:27.408 322 11127.73 52.33 57127.95 88888.00 2014-11-18 11:50:27.908 322 11127.62 52.14 57127.71 88888.00 2014-11-18 11:50:28.408 322 11127.57 51.99 57127.46 88888.00 2014-11-18 11:50:28.908 322 11127.53 51.85 57127.16 88888.00 2014-11-18 11:50:29.408 322 11127.47 51.71 57126.87 88888.00 2014-11-18 11:50:29.908 322 11127.50 51.66 57126.60 88888.00 2014-11-18 11:50:30.408 322 11127.58 51.65 57126.21 88888.00 2014-11-18 11:50:30.908 322 11127.62 51.64 57125.83 88888.00 2014-11-18 11:50:31.408 322 11127.66 51.60 57125.43 88888.00 2014-11-18 11:50:31.908 322 11127.72 51.54 57125.07 88888.00 2014-11-18 11:50:32.408 322 11127.82 51.45 57124.72 88888.00 2014-11-18 11:50:32.908 322 11127.93 51.37 57124.27 88888.00 2014-11-18 11:50:33.408 322 11128.07 51.25 57123.65 88888.00 2014-11-18 11:50:33.908 322 11128.15 51.13 57123.21 88888.00 2014-11-18 11:50:34.408 322 11128.21 51.06 57122.71 88888.00 2014-11-18 11:50:34.908 322 11128.29 50.95 57122.26 88888.00 2014-11-18 11:50:35.408 322 11128.35 50.78 57121.74 88888.00 2014-11-18 11:50:35.908 322 11128.40 50.64 57121.22 88888.00 2014-11-18 11:50:36.408 322 11128.50 50.47 57120.83 88888.00 2014-11-18 11:50:36.908 322 11128.50 50.30 57120.43 88888.00 2014-11-18 11:50:37.408 322 11128.47 50.15 57120.02 88888.00 2014-11-18 11:50:37.908 322 11128.49 50.00 57119.53 88888.00 2014-11-18 11:50:38.408 322 11128.56 49.82 57118.93 88888.00 2014-11-18 11:50:38.908 322 11128.61 49.69 57118.52 88888.00 2014-11-18 11:50:39.408 322 11128.61 49.52 57118.09 88888.00 2014-11-18 11:50:39.908 322 11128.66 49.35 57117.69 88888.00 2014-11-18 11:50:40.408 322 11128.69 49.19 57117.43 88888.00 2014-11-18 11:50:40.908 322 11128.75 49.07 57117.32 88888.00 2014-11-18 11:50:41.408 322 11128.76 48.88 57117.15 88888.00 2014-11-18 11:50:41.908 322 11128.78 48.73 57117.05 88888.00 2014-11-18 11:50:42.408 322 11128.87 48.60 57116.96 88888.00 2014-11-18 11:50:42.908 322 11128.89 48.45 57116.98 88888.00 2014-11-18 11:50:43.408 322 11128.93 48.29 57117.10 88888.00 2014-11-18 11:50:43.908 322 11128.94 48.12 57117.36 88888.00 2014-11-18 11:50:44.408 322 11128.99 48.03 57117.57 88888.00 2014-11-18 11:50:44.908 322 11129.04 47.93 57117.76 88888.00 2014-11-18 11:50:45.408 322 11129.05 47.81 57118.07 88888.00 2014-11-18 11:50:45.908 322 11129.10 47.73 57118.38 88888.00 2014-11-18 11:50:46.408 322 11129.21 47.76 57118.73 88888.00 2014-11-18 11:50:46.908 322 11129.27 47.69 57119.08 88888.00 2014-11-18 11:50:47.408 322 11129.33 47.61 57119.37 88888.00 2014-11-18 11:50:47.908 322 11129.39 47.58 57119.66 88888.00 2014-11-18 11:50:48.408 322 11129.39 47.63 57119.99 88888.00 2014-11-18 11:50:48.908 322 11129.40 47.56 57120.33 88888.00 2014-11-18 11:50:49.408 322 11129.39 47.51 57120.70 88888.00 2014-11-18 11:50:49.908 322 11129.35 47.50 57121.03 88888.00 2014-11-18 11:50:50.408 322 11129.31 47.47 57121.41 88888.00 2014-11-18 11:50:50.908 322 11129.28 47.47 57121.74 88888.00 2014-11-18 11:50:51.408 322 11129.28 47.50 57122.05 88888.00 2014-11-18 11:50:51.908 322 11129.21 47.47 57122.26 88888.00 2014-11-18 11:50:52.408 322 11129.15 47.41 57122.50 88888.00 2014-11-18 11:50:52.908 322 11129.10 47.37 57122.81 88888.00 2014-11-18 11:50:53.408 322 11128.94 47.35 57123.00 88888.00 2014-11-18 11:50:53.908 322 11128.84 47.29 57123.09 88888.00 2014-11-18 11:50:54.408 322 11128.71 47.17 57123.10 88888.00 2014-11-18 11:50:54.908 322 11128.56 47.03 57123.19 88888.00 2014-11-18 11:50:55.408 322 11128.41 46.87 57123.14 88888.00 2014-11-18 11:50:55.908 322 11128.24 46.81 57123.14 88888.00 2014-11-18 11:50:56.408 322 11128.06 46.69 57122.97 88888.00 2014-11-18 11:50:56.908 322 11127.87 46.59 57122.83 88888.00 2014-11-18 11:50:57.408 322 11127.74 46.43 57122.75 88888.00 2014-11-18 11:50:57.908 322 11127.55 46.28 57122.58 88888.00 2014-11-18 11:50:58.408 322 11127.38 46.13 57122.36 88888.00 2014-11-18 11:50:58.908 322 11127.19 46.02 57122.12 88888.00 2014-11-18 11:50:59.408 322 11126.97 45.87 57121.88 88888.00 2014-11-18 11:50:59.908 322 11126.77 45.69 57121.60 88888.00 2014-11-18 11:51:00.408 322 11126.58 45.59 57121.26 88888.00 2014-11-18 11:51:00.908 322 11126.40 45.44 57120.97 88888.00 2014-11-18 11:51:01.408 322 11126.28 45.32 57120.63 88888.00 2014-11-18 11:51:01.908 322 11126.13 45.23 57120.31 88888.00 2014-11-18 11:51:02.408 322 11126.00 45.11 57119.95 88888.00 2014-11-18 11:51:02.908 322 11125.85 44.99 57119.61 88888.00 2014-11-18 11:51:03.408 322 11125.76 44.89 57119.37 88888.00 2014-11-18 11:51:03.908 322 11125.60 44.77 57118.92 88888.00 2014-11-18 11:51:04.408 322 11125.46 44.58 57118.45 88888.00 2014-11-18 11:51:04.908 322 11125.37 44.46 57118.11 88888.00 2014-11-18 11:51:05.408 322 11125.28 44.38 57117.68 88888.00 2014-11-18 11:51:05.908 322 11125.18 44.23 57117.29 88888.00 2014-11-18 11:51:06.408 322 11125.10 44.04 57117.03 88888.00 2014-11-18 11:51:06.908 322 11125.01 43.90 57116.61 88888.00 2014-11-18 11:51:07.408 322 11124.89 43.81 57116.22 88888.00 2014-11-18 11:51:07.908 322 11124.87 43.63 57115.83 88888.00 2014-11-18 11:51:08.408 322 11124.84 43.51 57115.48 88888.00 2014-11-18 11:51:08.908 322 11124.81 43.37 57115.08 88888.00 2014-11-18 11:51:09.408 322 11124.70 43.22 57114.77 88888.00 2014-11-18 11:51:09.908 322 11124.72 43.09 57114.33 88888.00 2014-11-18 11:51:10.408 322 11124.72 43.01 57113.92 88888.00 2014-11-18 11:51:10.908 322 11124.73 42.92 57113.51 88888.00 2014-11-18 11:51:11.408 322 11124.76 42.80 57113.15 88888.00 2014-11-18 11:51:11.908 322 11124.83 42.73 57112.80 88888.00 2014-11-18 11:51:12.408 322 11124.91 42.59 57112.41 88888.00 2014-11-18 11:51:12.908 322 11124.93 42.42 57112.02 88888.00 2014-11-18 11:51:13.408 322 11124.94 42.32 57111.71 88888.00 2014-11-18 11:51:13.908 322 11124.98 42.26 57111.48 88888.00 2014-11-18 11:51:14.408 322 11125.02 42.25 57111.26 88888.00 2014-11-18 11:51:14.908 322 11125.09 42.20 57110.99 88888.00 2014-11-18 11:51:15.408 322 11125.21 42.13 57110.83 88888.00 2014-11-18 11:51:15.908 322 11125.32 42.10 57110.67 88888.00 2014-11-18 11:51:16.408 322 11125.43 42.07 57110.55 88888.00 2014-11-18 11:51:16.908 322 11125.56 42.17 57110.54 88888.00 2014-11-18 11:51:17.408 322 11125.71 42.28 57110.57 88888.00 2014-11-18 11:51:17.908 322 11125.81 42.26 57110.56 88888.00 2014-11-18 11:51:18.408 322 11125.94 42.34 57110.62 88888.00 2014-11-18 11:51:18.908 322 11126.11 42.37 57110.55 88888.00 2014-11-18 11:51:19.408 322 11126.22 42.34 57110.67 88888.00 2014-11-18 11:51:19.908 322 11126.35 42.40 57110.75 88888.00 2014-11-18 11:51:20.408 322 11126.47 42.46 57110.87 88888.00 2014-11-18 11:51:20.908 322 11126.61 42.47 57111.01 88888.00 2014-11-18 11:51:21.408 322 11126.72 42.47 57111.14 88888.00 2014-11-18 11:51:21.908 322 11126.85 42.47 57111.37 88888.00 2014-11-18 11:51:22.408 322 11126.98 42.47 57111.50 88888.00 2014-11-18 11:51:22.908 322 11127.09 42.42 57111.61 88888.00 2014-11-18 11:51:23.408 322 11127.16 42.39 57111.74 88888.00 2014-11-18 11:51:23.908 322 11127.23 42.40 57111.91 88888.00 2014-11-18 11:51:24.408 322 11127.31 42.40 57112.16 88888.00 2014-11-18 11:51:24.908 322 11127.38 42.39 57112.44 88888.00 2014-11-18 11:51:25.408 322 11127.46 42.45 57112.81 88888.00 2014-11-18 11:51:25.908 322 11127.52 42.51 57113.14 88888.00 2014-11-18 11:51:26.409 322 11127.53 42.49 57113.47 88888.00 2014-11-18 11:51:26.909 322 11127.52 42.62 57113.85 88888.00 2014-11-18 11:51:27.409 322 11127.52 42.66 57114.27 88888.00 2014-11-18 11:51:27.909 322 11127.48 42.67 57114.73 88888.00 2014-11-18 11:51:28.409 322 11127.46 42.69 57115.16 88888.00 2014-11-18 11:51:28.909 322 11127.41 42.78 57115.52 88888.00 2014-11-18 11:51:29.409 322 11127.38 42.79 57115.91 88888.00 2014-11-18 11:51:29.909 322 11127.38 42.83 57116.19 88888.00 2014-11-18 11:51:30.409 322 11127.33 42.92 57116.53 88888.00 2014-11-18 11:51:30.909 322 11127.24 42.93 57116.77 88888.00 2014-11-18 11:51:31.409 322 11127.12 42.94 57116.98 88888.00 2014-11-18 11:51:31.909 322 11126.95 42.94 57117.25 88888.00 2014-11-18 11:51:32.409 322 11126.87 42.90 57117.48 88888.00 2014-11-18 11:51:32.909 322 11126.75 42.98 57117.70 88888.00 2014-11-18 11:51:33.409 322 11126.60 43.03 57117.95 88888.00 2014-11-18 11:51:33.909 322 11126.49 43.00 57118.21 88888.00 2014-11-18 11:51:34.409 322 11126.33 43.06 57118.32 88888.00 2014-11-18 11:51:34.909 322 11126.21 43.13 57118.35 88888.00 2014-11-18 11:51:35.409 322 11126.11 43.19 57118.35 88888.00 2014-11-18 11:51:35.909 322 11126.02 43.26 57118.31 88888.00 2014-11-18 11:51:36.409 322 11125.93 43.28 57118.26 88888.00 2014-11-18 11:51:36.909 322 11125.83 43.33 57118.12 88888.00 2014-11-18 11:51:37.409 322 11125.78 43.32 57117.90 88888.00 2014-11-18 11:51:37.909 322 11125.70 43.32 57117.71 88888.00 2014-11-18 11:51:38.409 322 11125.63 43.34 57117.50 88888.00 2014-11-18 11:51:38.909 322 11125.59 43.35 57117.18 88888.00 2014-11-18 11:51:39.409 322 11125.56 43.33 57116.79 88888.00 2014-11-18 11:51:39.909 322 11125.53 43.28 57116.29 88888.00 2014-11-18 11:51:40.409 322 11125.51 43.21 57115.78 88888.00 2014-11-18 11:51:40.909 322 11125.48 43.17 57115.27 88888.00 2014-11-18 11:51:41.409 322 11125.53 43.14 57114.73 88888.00 2014-11-18 11:51:41.909 322 11125.62 43.09 57114.11 88888.00 2014-11-18 11:51:42.409 322 11125.64 42.99 57113.46 88888.00 2014-11-18 11:51:42.909 322 11125.69 42.87 57112.78 88888.00 2014-11-18 11:51:43.409 322 11125.81 42.80 57112.10 88888.00 2014-11-18 11:51:43.909 322 11125.93 42.71 57111.39 88888.00 2014-11-18 11:51:44.409 322 11126.04 42.49 57110.71 88888.00 2014-11-18 11:51:44.909 322 11126.19 42.35 57110.00 88888.00 2014-11-18 11:51:45.409 322 11126.30 42.19 57109.46 88888.00 2014-11-18 11:51:45.909 322 11126.42 42.04 57108.91 88888.00 2014-11-18 11:51:46.409 322 11126.56 41.96 57108.44 88888.00 2014-11-18 11:51:46.909 322 11126.76 41.85 57107.97 88888.00 2014-11-18 11:51:47.409 322 11127.01 41.69 57107.49 88888.00 2014-11-18 11:51:47.909 322 11127.22 41.59 57106.99 88888.00 2014-11-18 11:51:48.409 322 11127.39 41.46 57106.63 88888.00 2014-11-18 11:51:48.909 322 11127.59 41.37 57106.17 88888.00 2014-11-18 11:51:49.409 322 11127.80 41.28 57105.85 88888.00 2014-11-18 11:51:49.909 322 11127.99 41.24 57105.64 88888.00 2014-11-18 11:51:50.409 322 11128.17 41.19 57105.40 88888.00 2014-11-18 11:51:50.909 322 11128.40 41.11 57105.21 88888.00 2014-11-18 11:51:51.409 322 11128.66 41.01 57105.02 88888.00 2014-11-18 11:51:51.909 322 11128.91 41.05 57104.91 88888.00 2014-11-18 11:51:52.409 322 11129.15 41.03 57104.79 88888.00 2014-11-18 11:51:52.909 322 11129.39 40.97 57104.78 88888.00 2014-11-18 11:51:53.409 322 11129.63 40.90 57104.73 88888.00 2014-11-18 11:51:53.909 322 11129.87 40.85 57104.68 88888.00 2014-11-18 11:51:54.409 322 11130.05 40.83 57104.78 88888.00 2014-11-18 11:51:54.909 322 11130.29 40.78 57104.73 88888.00 2014-11-18 11:51:55.409 322 11130.46 40.81 57104.79 88888.00 2014-11-18 11:51:55.909 322 11130.65 40.78 57104.99 88888.00 2014-11-18 11:51:56.409 322 11130.78 40.78 57105.21 88888.00 2014-11-18 11:51:56.909 322 11130.92 40.74 57105.43 88888.00 2014-11-18 11:51:57.409 322 11131.09 40.71 57105.66 88888.00 2014-11-18 11:51:57.909 322 11131.27 40.71 57106.17 88888.00 2014-11-18 11:51:58.409 322 11131.40 40.71 57106.60 88888.00 2014-11-18 11:51:58.909 322 11131.55 40.69 57106.95 88888.00 2014-11-18 11:51:59.409 322 11131.65 40.67 57107.22 88888.00 2014-11-18 11:51:59.909 322 11131.81 40.64 57107.55 88888.00 2014-11-18 11:52:00.409 322 11131.95 40.67 57107.93 88888.00 2014-11-18 11:52:00.909 322 11132.09 40.72 57108.29 88888.00 2014-11-18 11:52:01.409 322 11132.19 40.69 57108.61 88888.00 2014-11-18 11:52:01.909 322 11132.30 40.68 57108.96 88888.00 2014-11-18 11:52:02.409 322 11132.41 40.68 57109.17 88888.00 2014-11-18 11:52:02.909 322 11132.51 40.70 57109.35 88888.00 2014-11-18 11:52:03.409 322 11132.61 40.65 57109.56 88888.00 2014-11-18 11:52:03.909 322 11132.74 40.62 57109.78 88888.00 2014-11-18 11:52:04.409 322 11132.86 40.57 57109.94 88888.00 2014-11-18 11:52:04.909 322 11132.99 40.54 57110.06 88888.00 2014-11-18 11:52:05.409 322 11133.17 40.50 57110.25 88888.00 2014-11-18 11:52:05.909 322 11133.28 40.44 57110.29 88888.00 2014-11-18 11:52:06.409 322 11133.38 40.41 57110.29 88888.00 2014-11-18 11:52:06.909 322 11133.51 40.34 57110.29 88888.00 2014-11-18 11:52:07.409 322 11133.57 40.26 57110.36 88888.00 2014-11-18 11:52:07.909 322 11133.66 40.23 57110.41 88888.00 2014-11-18 11:52:08.409 322 11133.72 40.18 57110.41 88888.00 2014-11-18 11:52:08.909 322 11133.80 40.15 57110.45 88888.00 2014-11-18 11:52:09.409 322 11133.85 40.10 57110.50 88888.00 2014-11-18 11:52:09.909 322 11133.93 40.06 57110.48 88888.00 2014-11-18 11:52:10.409 322 11134.04 40.01 57110.41 88888.00 2014-11-18 11:52:10.909 322 11134.14 39.96 57110.17 88888.00 2014-11-18 11:52:11.409 322 11134.22 39.89 57109.87 88888.00 2014-11-18 11:52:11.909 322 11134.31 39.86 57109.96 88888.00 2014-11-18 11:52:12.409 322 11134.39 39.73 57109.81 88888.00 2014-11-18 11:52:12.909 322 11134.52 39.69 57109.65 88888.00 2014-11-18 11:52:13.409 322 11134.61 39.63 57109.36 88888.00 2014-11-18 11:52:13.909 322 11134.68 39.59 57109.22 88888.00 2014-11-18 11:52:14.409 322 11134.76 39.58 57109.07 88888.00 2014-11-18 11:52:14.909 322 11134.85 39.56 57108.83 88888.00 2014-11-18 11:52:15.409 322 11134.96 39.56 57108.58 88888.00 2014-11-18 11:52:15.909 322 11135.05 39.49 57108.30 88888.00 2014-11-18 11:52:16.409 322 11135.12 39.52 57107.98 88888.00 2014-11-18 11:52:16.909 322 11135.30 39.49 57107.66 88888.00 2014-11-18 11:52:17.409 322 11135.42 39.40 57107.35 88888.00 2014-11-18 11:52:17.909 322 11135.53 39.33 57107.02 88888.00 2014-11-18 11:52:18.409 322 11135.66 39.27 57106.60 88888.00 2014-11-18 11:52:18.909 322 11135.72 39.15 57106.14 88888.00 2014-11-18 11:52:19.409 322 11135.84 39.07 57105.77 88888.00 2014-11-18 11:52:19.909 322 11135.91 39.01 57105.41 88888.00 2014-11-18 11:52:20.409 322 11135.99 38.94 57105.06 88888.00 2014-11-18 11:52:20.909 322 11136.09 38.86 57104.59 88888.00 2014-11-18 11:52:21.409 322 11136.21 38.80 57104.16 88888.00 2014-11-18 11:52:21.909 322 11136.31 38.74 57103.76 88888.00 2014-11-18 11:52:22.409 322 11136.37 38.66 57103.38 88888.00 2014-11-18 11:52:22.909 322 11136.46 38.54 57102.98 88888.00 2014-11-18 11:52:23.409 322 11136.53 38.46 57102.61 88888.00 2014-11-18 11:52:23.909 322 11136.62 38.37 57102.19 88888.00 2014-11-18 11:52:24.409 322 11136.71 38.24 57101.83 88888.00 2014-11-18 11:52:24.909 322 11136.81 38.15 57101.47 88888.00 2014-11-18 11:52:25.409 322 11136.88 38.13 57101.30 88888.00 2014-11-18 11:52:25.909 322 11136.93 38.12 57101.23 88888.00 2014-11-18 11:52:26.409 322 11136.98 38.04 57101.14 88888.00 2014-11-18 11:52:26.909 322 11137.05 38.06 57101.10 88888.00 2014-11-18 11:52:27.409 322 11137.13 38.09 57101.06 88888.00 2014-11-18 11:52:27.909 322 11137.24 38.04 57101.05 88888.00 2014-11-18 11:52:28.409 322 11137.34 38.00 57101.13 88888.00 2014-11-18 11:52:28.909 322 11137.39 38.03 57101.21 88888.00 2014-11-18 11:52:29.409 322 11137.48 38.03 57101.27 88888.00 2014-11-18 11:52:29.909 322 11137.56 38.05 57101.34 88888.00 2014-11-18 11:52:30.409 322 11137.67 38.05 57101.45 88888.00 2014-11-18 11:52:30.909 322 11137.80 38.07 57101.58 88888.00 2014-11-18 11:52:31.409 322 11137.93 38.07 57101.79 88888.00 2014-11-18 11:52:31.909 322 11138.10 38.10 57101.97 88888.00 2014-11-18 11:52:32.409 322 11138.23 38.02 57102.28 88888.00 2014-11-18 11:52:32.909 322 11138.37 37.96 57102.49 88888.00 2014-11-18 11:52:33.409 322 11138.50 37.93 57102.68 88888.00 2014-11-18 11:52:33.909 322 11138.62 37.96 57102.91 88888.00 2014-11-18 11:52:34.409 322 11138.71 37.95 57103.31 88888.00 2014-11-18 11:52:34.909 322 11138.79 37.91 57103.63 88888.00 2014-11-18 11:52:35.409 322 11138.85 37.93 57103.89 88888.00 2014-11-18 11:52:35.909 322 11138.97 38.06 57104.31 88888.00 2014-11-18 11:52:36.409 322 11139.05 38.11 57104.71 88888.00 2014-11-18 11:52:36.909 322 11139.11 38.12 57105.05 88888.00 2014-11-18 11:52:37.409 322 11139.18 38.20 57105.40 88888.00 2014-11-18 11:52:37.909 322 11139.25 38.26 57105.92 88888.00 2014-11-18 11:52:38.409 322 11139.28 38.29 57106.49 88888.00 2014-11-18 11:52:38.909 322 11139.31 38.38 57106.95 88888.00 2014-11-18 11:52:39.409 322 11139.35 38.45 57107.23 88888.00 2014-11-18 11:52:39.909 322 11139.39 38.53 57107.57 88888.00 2014-11-18 11:52:40.409 322 11139.41 38.59 57108.12 88888.00 2014-11-18 11:52:40.909 322 11139.46 38.61 57108.63 88888.00 2014-11-18 11:52:41.409 322 11139.52 38.75 57109.13 88888.00 2014-11-18 11:52:41.909 322 11139.53 38.88 57109.66 88888.00 2014-11-18 11:52:42.409 322 11139.57 39.00 57110.12 88888.00 2014-11-18 11:52:42.909 322 11139.56 39.01 57110.52 88888.00 2014-11-18 11:52:43.409 322 11139.57 39.11 57111.05 88888.00 2014-11-18 11:52:43.909 322 11139.55 39.20 57111.55 88888.00 2014-11-18 11:52:44.409 322 11139.54 39.26 57111.97 88888.00 2014-11-18 11:52:44.909 322 11139.57 39.31 57112.50 88888.00 2014-11-18 11:52:45.409 322 11139.60 39.28 57113.07 88888.00 2014-11-18 11:52:45.909 322 11139.55 39.22 57113.49 88888.00 2014-11-18 11:52:46.409 322 11139.46 39.20 57113.88 88888.00 2014-11-18 11:52:46.909 322 11139.32 39.21 57114.29 88888.00 2014-11-18 11:52:47.409 322 11139.21 39.22 57114.68 88888.00 2014-11-18 11:52:47.909 322 11139.11 39.26 57115.20 88888.00 2014-11-18 11:52:48.409 322 11139.01 39.26 57115.65 88888.00 2014-11-18 11:52:48.909 322 11138.86 39.24 57116.10 88888.00 2014-11-18 11:52:49.409 322 11138.70 39.22 57116.44 88888.00 2014-11-18 11:52:49.909 322 11138.58 39.22 57116.91 88888.00 2014-11-18 11:52:50.409 322 11138.44 39.24 57117.41 88888.00 2014-11-18 11:52:50.909 322 11138.23 39.24 57117.86 88888.00 2014-11-18 11:52:51.409 322 11137.96 39.20 57118.37 88888.00 2014-11-18 11:52:51.909 322 11137.77 39.22 57118.84 88888.00 2014-11-18 11:52:52.409 322 11137.56 39.21 57119.28 88888.00 2014-11-18 11:52:52.909 322 11137.35 39.19 57119.69 88888.00 2014-11-18 11:52:53.409 322 11137.17 39.22 57120.05 88888.00 2014-11-18 11:52:53.909 322 11136.93 39.25 57120.37 88888.00 2014-11-18 11:52:54.409 322 11136.72 39.22 57120.66 88888.00 2014-11-18 11:52:54.909 322 11136.48 39.18 57120.95 88888.00 2014-11-18 11:52:55.409 322 11136.23 39.11 57121.17 88888.00 2014-11-18 11:52:55.909 322 11136.00 39.05 57121.42 88888.00 2014-11-18 11:52:56.409 322 11135.72 38.95 57121.66 88888.00 2014-11-18 11:52:56.909 322 11135.49 38.88 57121.90 88888.00 2014-11-18 11:52:57.409 322 11135.22 38.79 57122.16 88888.00 2014-11-18 11:52:57.909 322 11134.96 38.73 57122.39 88888.00 2014-11-18 11:52:58.409 322 11134.74 38.67 57122.56 88888.00 2014-11-18 11:52:58.909 322 11134.55 38.56 57122.68 88888.00 2014-11-18 11:52:59.409 322 11134.36 38.45 57122.90 88888.00 2014-11-18 11:52:59.909 322 11134.19 38.38 57123.12 88888.00 2014-11-18 11:53:00.409 322 11133.96 38.32 57123.33 88888.00 2014-11-18 11:53:00.909 322 11133.72 38.34 57123.50 88888.00 2014-11-18 11:53:01.409 322 11133.52 38.29 57123.74 88888.00 2014-11-18 11:53:01.909 322 11133.35 38.20 57123.98 88888.00 2014-11-18 11:53:02.409 322 11133.10 38.19 57124.28 88888.00 2014-11-18 11:53:02.909 322 11132.90 38.19 57124.62 88888.00 2014-11-18 11:53:03.409 322 11132.74 38.22 57125.01 88888.00 2014-11-18 11:53:03.909 322 11132.58 38.31 57125.37 88888.00 2014-11-18 11:53:04.409 322 11132.46 38.45 57125.70 88888.00 2014-11-18 11:53:04.909 322 11132.32 38.54 57125.98 88888.00 2014-11-18 11:53:05.409 322 11132.17 38.66 57126.27 88888.00 2014-11-18 11:53:05.909 322 11132.10 38.77 57126.56 88888.00 2014-11-18 11:53:06.409 322 11132.03 38.95 57126.99 88888.00 2014-11-18 11:53:06.909 322 11131.93 39.17 57127.33 88888.00 2014-11-18 11:53:07.409 322 11131.83 39.27 57127.70 88888.00 2014-11-18 11:53:07.909 322 11131.77 39.42 57128.14 88888.00 2014-11-18 11:53:08.409 322 11131.74 39.58 57128.41 88888.00 2014-11-18 11:53:08.909 322 11131.70 39.69 57128.68 88888.00 2014-11-18 11:53:09.409 322 11131.70 39.85 57129.02 88888.00 2014-11-18 11:53:09.909 322 11131.65 40.02 57129.34 88888.00 2014-11-18 11:53:10.409 322 11131.68 40.18 57129.60 88888.00 2014-11-18 11:53:10.909 322 11131.74 40.30 57129.70 88888.00 2014-11-18 11:53:11.409 322 11131.84 40.41 57129.79 88888.00 2014-11-18 11:53:11.909 322 11131.95 40.57 57129.92 88888.00 2014-11-18 11:53:12.409 322 11132.06 40.67 57130.05 88888.00 2014-11-18 11:53:12.909 322 11132.20 40.78 57130.08 88888.00 2014-11-18 11:53:13.409 322 11132.37 40.86 57130.27 88888.00 2014-11-18 11:53:13.909 322 11132.52 40.82 57130.34 88888.00 2014-11-18 11:53:14.409 322 11132.64 40.90 57130.46 88888.00 2014-11-18 11:53:14.909 322 11132.78 40.97 57130.46 88888.00 2014-11-18 11:53:15.409 322 11132.92 40.92 57130.50 88888.00 2014-11-18 11:53:15.909 322 11133.01 40.84 57130.53 88888.00 2014-11-18 11:53:16.409 322 11133.14 40.88 57130.59 88888.00 2014-11-18 11:53:16.909 322 11133.30 40.94 57130.72 88888.00 2014-11-18 11:53:17.409 322 11133.45 40.98 57130.79 88888.00 2014-11-18 11:53:17.909 322 11133.56 40.98 57130.98 88888.00 2014-11-18 11:53:18.409 322 11133.64 40.92 57131.30 88888.00 2014-11-18 11:53:18.909 322 11133.75 40.86 57131.56 88888.00 2014-11-18 11:53:19.409 322 11133.85 40.83 57131.64 88888.00 2014-11-18 11:53:19.909 322 11133.94 40.77 57131.80 88888.00 2014-11-18 11:53:20.409 322 11134.04 40.65 57131.88 88888.00 2014-11-18 11:53:20.909 322 11134.11 40.60 57132.18 88888.00 2014-11-18 11:53:21.409 322 11134.14 40.50 57132.49 88888.00 2014-11-18 11:53:21.909 322 11134.17 40.45 57132.76 88888.00 2014-11-18 11:53:22.409 322 11134.17 40.40 57133.00 88888.00 2014-11-18 11:53:22.909 322 11134.14 40.35 57133.17 88888.00 2014-11-18 11:53:23.409 322 11134.12 40.34 57133.48 88888.00 2014-11-18 11:53:23.909 322 11134.04 40.28 57133.77 88888.00 2014-11-18 11:53:24.409 322 11134.00 40.24 57134.12 88888.00 2014-11-18 11:53:24.909 322 11133.97 40.27 57134.50 88888.00 2014-11-18 11:53:25.409 322 11133.90 40.24 57134.77 88888.00 2014-11-18 11:53:25.909 322 11133.80 40.20 57135.09 88888.00 2014-11-18 11:53:26.409 322 11133.72 40.21 57135.44 88888.00 2014-11-18 11:53:26.909 322 11133.62 40.24 57135.79 88888.00 2014-11-18 11:53:27.409 322 11133.53 40.33 57136.04 88888.00 2014-11-18 11:53:27.909 322 11133.49 40.38 57136.19 88888.00 2014-11-18 11:53:28.409 322 11133.42 40.48 57136.32 88888.00 2014-11-18 11:53:28.909 322 11133.38 40.52 57136.49 88888.00 2014-11-18 11:53:29.409 322 11133.37 40.64 57136.62 88888.00 2014-11-18 11:53:29.909 322 11133.34 40.70 57136.77 88888.00 2014-11-18 11:53:30.409 322 11133.35 40.79 57136.87 88888.00 2014-11-18 11:53:30.909 322 11133.31 40.84 57136.88 88888.00 2014-11-18 11:53:31.409 322 11133.30 40.94 57136.96 88888.00 2014-11-18 11:53:31.909 322 11133.31 41.05 57137.05 88888.00 2014-11-18 11:53:32.409 322 11133.31 41.18 57136.98 88888.00 2014-11-18 11:53:32.909 322 11133.35 41.29 57136.88 88888.00 2014-11-18 11:53:33.409 322 11133.35 41.37 57136.83 88888.00 2014-11-18 11:53:33.909 322 11133.32 41.51 57136.87 88888.00 2014-11-18 11:53:34.409 322 11133.35 41.56 57136.60 88888.00 2014-11-18 11:53:34.909 322 11133.28 41.62 57136.53 88888.00 2014-11-18 11:53:35.409 322 11133.27 41.66 57136.47 88888.00 2014-11-18 11:53:35.909 322 11133.28 41.76 57136.23 88888.00 2014-11-18 11:53:36.409 322 11133.28 41.85 57135.98 88888.00 2014-11-18 11:53:36.909 322 11133.27 41.90 57135.66 88888.00 2014-11-18 11:53:37.409 322 11133.24 41.92 57135.39 88888.00 2014-11-18 11:53:37.909 322 11133.25 41.93 57135.16 88888.00 2014-11-18 11:53:38.409 322 11133.22 41.96 57134.70 88888.00 2014-11-18 11:53:38.909 322 11133.23 42.01 57134.30 88888.00 2014-11-18 11:53:39.409 322 11133.24 42.00 57134.04 88888.00 2014-11-18 11:53:39.909 322 11133.28 42.04 57133.84 88888.00 2014-11-18 11:53:40.409 322 11133.30 42.01 57133.52 88888.00 2014-11-18 11:53:40.909 322 11133.31 41.98 57133.16 88888.00 2014-11-18 11:53:41.409 322 11133.35 41.99 57132.92 88888.00 2014-11-18 11:53:41.909 322 11133.41 42.00 57132.75 88888.00 2014-11-18 11:53:42.409 322 11133.46 41.93 57132.50 88888.00 2014-11-18 11:53:42.909 322 11133.56 41.91 57132.27 88888.00 2014-11-18 11:53:43.409 322 11133.60 41.86 57132.07 88888.00 2014-11-18 11:53:43.909 322 11133.67 41.85 57131.94 88888.00 2014-11-18 11:53:44.409 322 11133.76 41.78 57131.73 88888.00 2014-11-18 11:53:44.909 322 11133.85 41.72 57131.56 88888.00 2014-11-18 11:53:45.409 322 11133.94 41.70 57131.40 88888.00 2014-11-18 11:53:45.909 322 11134.05 41.65 57131.25 88888.00 2014-11-18 11:53:46.409 322 11134.18 41.69 57131.24 88888.00 2014-11-18 11:53:46.909 322 11134.34 41.66 57131.21 88888.00 2014-11-18 11:53:47.409 322 11134.48 41.59 57131.11 88888.00 2014-11-18 11:53:47.909 322 11134.62 41.59 57131.02 88888.00 2014-11-18 11:53:48.409 322 11134.78 41.62 57131.02 88888.00 2014-11-18 11:53:48.909 322 11134.95 41.66 57131.05 88888.00 2014-11-18 11:53:49.409 322 11135.10 41.64 57130.96 88888.00 2014-11-18 11:53:49.909 322 11135.17 41.66 57130.95 88888.00 2014-11-18 11:53:50.409 322 11135.28 41.66 57131.03 88888.00 2014-11-18 11:53:50.909 322 11135.37 41.64 57131.02 88888.00 2014-11-18 11:53:51.409 322 11135.45 41.71 57131.01 88888.00 2014-11-18 11:53:51.909 322 11135.58 41.76 57131.03 88888.00 2014-11-18 11:53:52.409 322 11135.66 41.80 57131.10 88888.00 2014-11-18 11:53:52.909 322 11135.73 41.81 57131.21 88888.00 2014-11-18 11:53:53.409 322 11135.84 41.83 57131.21 88888.00 2014-11-18 11:53:53.909 322 11135.92 41.85 57131.23 88888.00 2014-11-18 11:53:54.409 322 11136.00 41.87 57131.34 88888.00 2014-11-18 11:53:54.909 322 11136.05 41.83 57131.29 88888.00 2014-11-18 11:53:55.409 322 11136.08 41.83 57131.23 88888.00 2014-11-18 11:53:55.909 322 11136.09 41.83 57131.27 88888.00 2014-11-18 11:53:56.409 322 11136.12 41.83 57131.34 88888.00 2014-11-18 11:53:56.909 322 11136.14 41.88 57131.33 88888.00 2014-11-18 11:53:57.409 322 11136.13 41.94 57131.41 88888.00 2014-11-18 11:53:57.909 322 11136.07 41.97 57131.46 88888.00 2014-11-18 11:53:58.409 322 11136.06 41.92 57131.46 88888.00 2014-11-18 11:53:58.909 322 11136.03 41.91 57131.53 88888.00 2014-11-18 11:53:59.409 322 11135.92 41.96 57131.61 88888.00 2014-11-18 11:53:59.909 322 11135.84 41.97 57131.66 88888.00 2014-11-18 11:54:00.409 322 11135.70 42.01 57131.75 88888.00 2014-11-18 11:54:00.909 322 11135.60 42.03 57131.68 88888.00 2014-11-18 11:54:01.409 322 11135.49 41.94 57131.64 88888.00 2014-11-18 11:54:01.909 322 11135.35 41.90 57131.59 88888.00 2014-11-18 11:54:02.409 322 11135.19 41.88 57131.51 88888.00 2014-11-18 11:54:02.909 322 11135.03 41.88 57131.51 88888.00 2014-11-18 11:54:03.409 322 11134.88 41.91 57131.47 88888.00 2014-11-18 11:54:03.909 322 11134.71 41.92 57131.36 88888.00 2014-11-18 11:54:04.409 322 11134.50 41.91 57131.30 88888.00 2014-11-18 11:54:04.909 322 11134.32 41.87 57131.12 88888.00 2014-11-18 11:54:05.409 322 11134.15 41.78 57131.01 88888.00 2014-11-18 11:54:05.909 322 11133.90 41.76 57130.84 88888.00 2014-11-18 11:54:06.409 322 11133.72 41.74 57130.59 88888.00 2014-11-18 11:54:06.909 322 11133.50 41.65 57130.51 88888.00 2014-11-18 11:54:07.409 322 11133.31 41.53 57130.28 88888.00 2014-11-18 11:54:07.909 322 11133.11 41.47 57130.13 88888.00 2014-11-18 11:54:08.409 322 11132.94 41.39 57129.86 88888.00 2014-11-18 11:54:08.909 322 11132.78 41.31 57129.56 88888.00 2014-11-18 11:54:09.409 322 11132.58 41.20 57129.37 88888.00 2014-11-18 11:54:09.909 322 11132.41 41.16 57129.17 88888.00 2014-11-18 11:54:10.409 322 11132.31 41.08 57128.78 88888.00 2014-11-18 11:54:10.909 322 11132.18 41.01 57128.41 88888.00 2014-11-18 11:54:11.409 322 11132.06 40.88 57128.01 88888.00 2014-11-18 11:54:11.909 322 11131.91 40.70 57127.71 88888.00 2014-11-18 11:54:12.409 322 11131.74 40.54 57127.40 88888.00 2014-11-18 11:54:12.909 322 11131.60 40.34 57127.10 88888.00 2014-11-18 11:54:13.409 322 11131.54 40.18 57126.76 88888.00 2014-11-18 11:54:13.909 322 11131.46 40.07 57126.49 88888.00 2014-11-18 11:54:14.409 322 11131.39 39.94 57126.15 88888.00 2014-11-18 11:54:14.909 322 11131.34 39.86 57125.77 88888.00 2014-11-18 11:54:15.409 322 11131.21 39.75 57125.44 88888.00 2014-11-18 11:54:15.909 322 11131.12 39.55 57125.14 88888.00 2014-11-18 11:54:16.409 322 11131.07 39.34 57124.96 88888.00 2014-11-18 11:54:16.909 322 11131.08 39.21 57124.68 88888.00 2014-11-18 11:54:17.409 322 11131.07 39.12 57124.48 88888.00 2014-11-18 11:54:17.909 322 11131.11 39.04 57124.28 88888.00 2014-11-18 11:54:18.409 322 11131.15 38.92 57124.16 88888.00 2014-11-18 11:54:18.909 322 11131.15 38.86 57124.02 88888.00 2014-11-18 11:54:19.409 322 11131.20 38.80 57123.71 88888.00 2014-11-18 11:54:19.909 322 11131.25 38.71 57123.52 88888.00 2014-11-18 11:54:20.409 322 11131.32 38.63 57123.28 88888.00 2014-11-18 11:54:20.909 322 11131.35 38.51 57123.12 88888.00 2014-11-18 11:54:21.409 322 11131.39 38.43 57122.95 88888.00 2014-11-18 11:54:21.909 322 11131.41 38.36 57122.78 88888.00 2014-11-18 11:54:22.409 322 11131.49 38.29 57122.70 88888.00 2014-11-18 11:54:22.909 322 11131.57 38.13 57122.65 88888.00 2014-11-18 11:54:23.409 322 11131.63 38.00 57122.55 88888.00 2014-11-18 11:54:23.909 322 11131.68 37.90 57122.55 88888.00 2014-11-18 11:54:24.409 322 11131.74 37.83 57122.48 88888.00 2014-11-18 11:54:24.909 322 11131.84 37.72 57122.44 88888.00 2014-11-18 11:54:25.409 322 11131.96 37.68 57122.33 88888.00 2014-11-18 11:54:25.909 322 11132.03 37.64 57122.28 88888.00 2014-11-18 11:54:26.409 322 11132.16 37.63 57122.36 88888.00 2014-11-18 11:54:26.909 322 11132.31 37.57 57122.31 88888.00 2014-11-18 11:54:27.409 322 11132.40 37.42 57122.10 88888.00 2014-11-18 11:54:27.909 322 11132.47 37.32 57122.10 88888.00 2014-11-18 11:54:28.409 322 11132.61 37.25 57122.10 88888.00 2014-11-18 11:54:28.909 322 11132.73 37.16 57121.97 88888.00 2014-11-18 11:54:29.409 322 11132.83 37.11 57121.92 88888.00 2014-11-18 11:54:29.909 322 11132.93 36.98 57121.85 88888.00 2014-11-18 11:54:30.409 322 11133.03 36.88 57121.78 88888.00 2014-11-18 11:54:30.909 322 11133.16 36.79 57121.72 88888.00 2014-11-18 11:54:31.409 322 11133.25 36.71 57121.65 88888.00 2014-11-18 11:54:31.909 322 11133.36 36.63 57121.49 88888.00 2014-11-18 11:54:32.409 322 11133.45 36.53 57121.35 88888.00 2014-11-18 11:54:32.909 322 11133.58 36.41 57121.21 88888.00 2014-11-18 11:54:33.409 322 11133.63 36.39 57121.14 88888.00 2014-11-18 11:54:33.909 322 11133.65 36.32 57121.08 88888.00 2014-11-18 11:54:34.409 322 11133.69 36.19 57120.94 88888.00 2014-11-18 11:54:34.909 322 11133.71 36.09 57120.88 88888.00 2014-11-18 11:54:35.409 322 11133.75 35.94 57120.77 88888.00 2014-11-18 11:54:35.909 322 11133.71 35.84 57120.59 88888.00 2014-11-18 11:54:36.410 322 11133.71 35.77 57120.33 88888.00 2014-11-18 11:54:36.910 322 11133.76 35.69 57120.15 88888.00 2014-11-18 11:54:37.410 322 11133.83 35.60 57119.93 88888.00 2014-11-18 11:54:37.910 322 11133.84 35.48 57119.70 88888.00 2014-11-18 11:54:38.410 322 11133.82 35.37 57119.60 88888.00 2014-11-18 11:54:38.910 322 11133.78 35.23 57119.47 88888.00 2014-11-18 11:54:39.410 322 11133.75 35.12 57119.17 88888.00 2014-11-18 11:54:39.910 322 11133.66 35.00 57118.90 88888.00 2014-11-18 11:54:40.410 322 11133.60 34.85 57118.61 88888.00 2014-11-18 11:54:40.910 322 11133.56 34.77 57118.35 88888.00 2014-11-18 11:54:41.410 322 11133.52 34.70 57118.09 88888.00 2014-11-18 11:54:41.910 322 11133.52 34.53 57117.74 88888.00 2014-11-18 11:54:42.410 322 11133.48 34.39 57117.39 88888.00 2014-11-18 11:54:42.910 322 11133.46 34.24 57117.04 88888.00 2014-11-18 11:54:43.410 322 11133.42 34.05 57116.61 88888.00 2014-11-18 11:54:43.910 322 11133.42 33.97 57116.20 88888.00 2014-11-18 11:54:44.410 322 11133.42 33.85 57115.81 88888.00 2014-11-18 11:54:44.910 322 11133.36 33.70 57115.40 88888.00 2014-11-18 11:54:45.410 322 11133.34 33.57 57114.93 88888.00 2014-11-18 11:54:45.910 322 11133.31 33.34 57114.40 88888.00 2014-11-18 11:54:46.410 322 11133.24 33.13 57113.92 88888.00 2014-11-18 11:54:46.910 322 11133.32 32.95 57113.38 88888.00 2014-11-18 11:54:47.410 322 11133.36 32.78 57112.79 88888.00 2014-11-18 11:54:47.910 322 11133.38 32.58 57112.28 88888.00 2014-11-18 11:54:48.410 322 11133.36 32.42 57111.74 88888.00 2014-11-18 11:54:48.910 322 11133.39 32.30 57111.20 88888.00 2014-11-18 11:54:49.410 322 11133.50 32.19 57110.68 88888.00 2014-11-18 11:54:49.910 322 11133.64 32.10 57110.22 88888.00 2014-11-18 11:54:50.410 322 11133.78 31.98 57109.67 88888.00 2014-11-18 11:54:50.910 322 11133.90 31.87 57109.07 88888.00 2014-11-18 11:54:51.410 322 11134.05 31.76 57108.63 88888.00 2014-11-18 11:54:51.910 322 11134.21 31.60 57108.21 88888.00 2014-11-18 11:54:52.410 322 11134.38 31.49 57107.82 88888.00 2014-11-18 11:54:52.910 322 11134.53 31.45 57107.50 88888.00 2014-11-18 11:54:53.410 322 11134.71 31.43 57107.28 88888.00 2014-11-18 11:54:53.910 322 11134.94 31.33 57107.05 88888.00 2014-11-18 11:54:54.410 322 11135.14 31.23 57106.75 88888.00 2014-11-18 11:54:54.910 322 11135.33 31.25 57106.56 88888.00 2014-11-18 11:54:55.410 322 11135.56 31.24 57106.32 88888.00 2014-11-18 11:54:55.910 322 11135.77 31.23 57106.21 88888.00 2014-11-18 11:54:56.410 322 11136.01 31.25 57106.15 88888.00 2014-11-18 11:54:56.910 322 11136.24 31.25 57106.14 88888.00 2014-11-18 11:54:57.410 322 11136.49 31.32 57106.21 88888.00 2014-11-18 11:54:57.910 322 11136.74 31.32 57106.26 88888.00 2014-11-18 11:54:58.410 322 11136.95 31.44 57106.31 88888.00 2014-11-18 11:54:58.910 322 11137.14 31.54 57106.40 88888.00 2014-11-18 11:54:59.410 322 11137.38 31.69 57106.47 88888.00 2014-11-18 11:54:59.910 322 11137.54 31.76 57106.63 88888.00 2014-11-18 11:55:00.410 322 11137.68 31.91 57106.77 88888.00 2014-11-18 11:55:00.910 322 11137.80 31.93 57106.90 88888.00 2014-11-18 11:55:01.410 322 11137.89 31.92 57107.08 88888.00 2014-11-18 11:55:01.910 322 11137.96 32.07 57107.29 88888.00 2014-11-18 11:55:02.410 322 11138.02 32.20 57107.53 88888.00 2014-11-18 11:55:02.910 322 11138.09 32.30 57107.71 88888.00 2014-11-18 11:55:03.410 322 11138.15 32.40 57107.89 88888.00 2014-11-18 11:55:03.910 322 11138.14 32.52 57108.10 88888.00 2014-11-18 11:55:04.410 322 11138.11 32.60 57108.21 88888.00 2014-11-18 11:55:04.910 322 11138.15 32.76 57108.30 88888.00 2014-11-18 11:55:05.410 322 11138.20 32.75 57108.51 88888.00 2014-11-18 11:55:05.910 322 11138.23 32.78 57108.56 88888.00 2014-11-18 11:55:06.410 322 11138.21 32.80 57108.57 88888.00 2014-11-18 11:55:06.910 322 11138.22 32.79 57108.52 88888.00 2014-11-18 11:55:07.410 322 11138.21 32.85 57108.55 88888.00 2014-11-18 11:55:07.910 322 11138.16 32.90 57108.53 88888.00 2014-11-18 11:55:08.410 322 11138.09 33.02 57108.45 88888.00 2014-11-18 11:55:08.910 322 11138.06 33.13 57108.42 88888.00 2014-11-18 11:55:09.410 322 11137.97 33.29 57108.42 88888.00 2014-11-18 11:55:09.910 322 11138.04 33.34 57108.25 88888.00 2014-11-18 11:55:10.410 322 11138.07 33.43 57107.99 88888.00 2014-11-18 11:55:10.910 322 11138.02 33.40 57107.74 88888.00 2014-11-18 11:55:11.410 322 11137.99 33.44 57107.49 88888.00 2014-11-18 11:55:11.910 322 11137.95 33.56 57107.24 88888.00 2014-11-18 11:55:12.410 322 11137.94 33.61 57107.01 88888.00 2014-11-18 11:55:12.910 322 11137.92 33.62 57106.80 88888.00 2014-11-18 11:55:13.410 322 11137.89 33.66 57106.51 88888.00 2014-11-18 11:55:13.910 322 11137.89 33.64 57106.19 88888.00 2014-11-18 11:55:14.410 322 11137.92 33.64 57105.79 88888.00 2014-11-18 11:55:14.910 322 11137.95 33.70 57105.30 88888.00 2014-11-18 11:55:15.410 322 11138.01 33.78 57104.85 88888.00 2014-11-18 11:55:15.910 322 11138.07 33.81 57104.35 88888.00 2014-11-18 11:55:16.410 322 11138.15 33.82 57103.93 88888.00 2014-11-18 11:55:16.910 322 11138.23 33.90 57103.41 88888.00 2014-11-18 11:55:17.410 322 11138.32 33.87 57102.80 88888.00 2014-11-18 11:55:17.910 322 11138.42 33.85 57102.21 88888.00 2014-11-18 11:55:18.410 322 11138.46 33.84 57101.65 88888.00 2014-11-18 11:55:18.910 322 11138.49 33.90 57101.14 88888.00 2014-11-18 11:55:19.410 322 11138.56 33.87 57100.57 88888.00 2014-11-18 11:55:19.910 322 11138.69 33.76 57100.08 88888.00 2014-11-18 11:55:20.410 322 11138.79 33.78 57099.56 88888.00 2014-11-18 11:55:20.910 322 11138.92 33.77 57099.07 88888.00 2014-11-18 11:55:21.410 322 11139.02 33.73 57098.57 88888.00 2014-11-18 11:55:21.910 322 11139.21 33.67 57098.00 88888.00 2014-11-18 11:55:22.410 322 11139.41 33.60 57097.45 88888.00 2014-11-18 11:55:22.910 322 11139.63 33.54 57096.96 88888.00 2014-11-18 11:55:23.410 322 11139.84 33.49 57096.56 88888.00 2014-11-18 11:55:23.910 322 11140.09 33.41 57096.21 88888.00 2014-11-18 11:55:24.410 322 11140.36 33.34 57095.92 88888.00 2014-11-18 11:55:24.910 322 11140.67 33.32 57095.69 88888.00 2014-11-18 11:55:25.410 322 11140.96 33.30 57095.31 88888.00 2014-11-18 11:55:25.910 322 11141.29 33.23 57095.04 88888.00 2014-11-18 11:55:26.410 322 11141.63 33.05 57094.86 88888.00 2014-11-18 11:55:26.910 322 11141.96 32.94 57094.72 88888.00 2014-11-18 11:55:27.410 322 11142.28 32.94 57094.72 88888.00 2014-11-18 11:55:27.910 322 11142.60 32.94 57094.70 88888.00 2014-11-18 11:55:28.410 322 11142.94 32.98 57094.70 88888.00 2014-11-18 11:55:28.910 322 11143.30 33.03 57094.77 88888.00 2014-11-18 11:55:29.410 322 11143.67 33.06 57094.78 88888.00 2014-11-18 11:55:29.910 322 11144.06 33.07 57094.70 88888.00 2014-11-18 11:55:30.410 322 11144.47 33.07 57094.64 88888.00 2014-11-18 11:55:30.910 322 11144.80 33.12 57094.64 88888.00 2014-11-18 11:55:31.410 322 11145.19 33.17 57094.71 88888.00 2014-11-18 11:55:31.910 322 11145.54 33.20 57094.66 88888.00 2014-11-18 11:55:32.410 322 11145.93 33.24 57094.66 88888.00 2014-11-18 11:55:32.910 322 11146.29 33.35 57094.71 88888.00 2014-11-18 11:55:33.410 322 11146.59 33.40 57094.73 88888.00 2014-11-18 11:55:33.910 322 11146.87 33.42 57094.78 88888.00 2014-11-18 11:55:34.410 322 11147.15 33.50 57094.90 88888.00 2014-11-18 11:55:34.910 322 11147.46 33.55 57094.90 88888.00 2014-11-18 11:55:35.410 322 11147.70 33.63 57094.85 88888.00 2014-11-18 11:55:35.910 322 11148.00 33.69 57094.82 88888.00 2014-11-18 11:55:36.410 322 11148.25 33.78 57094.72 88888.00 2014-11-18 11:55:36.910 322 11148.58 33.83 57094.75 88888.00 2014-11-18 11:55:37.410 322 11148.90 33.91 57094.69 88888.00 2014-11-18 11:55:37.910 322 11149.16 33.95 57094.56 88888.00 2014-11-18 11:55:38.410 322 11149.39 33.92 57094.30 88888.00 2014-11-18 11:55:38.910 322 11149.57 34.00 57094.12 88888.00 2014-11-18 11:55:39.410 322 11149.76 34.01 57094.09 88888.00 2014-11-18 11:55:39.910 322 11149.86 34.02 57094.04 88888.00 2014-11-18 11:55:40.410 322 11150.04 34.08 57093.93 88888.00 2014-11-18 11:55:40.910 322 11150.16 34.05 57093.77 88888.00 2014-11-18 11:55:41.410 322 11150.22 33.98 57093.59 88888.00 2014-11-18 11:55:41.910 322 11150.23 34.00 57093.54 88888.00 2014-11-18 11:55:42.410 322 11150.24 34.00 57093.63 88888.00 2014-11-18 11:55:42.910 322 11150.30 34.14 57093.68 88888.00 2014-11-18 11:55:43.410 322 11150.39 34.22 57093.64 88888.00 2014-11-18 11:55:43.910 322 11150.44 34.25 57093.51 88888.00 2014-11-18 11:55:44.410 322 11150.48 34.30 57093.42 88888.00 2014-11-18 11:55:44.910 322 11150.52 34.38 57093.22 88888.00 2014-11-18 11:55:45.410 322 11150.55 34.39 57093.16 88888.00 2014-11-18 11:55:45.910 322 11150.59 34.44 57093.05 88888.00 2014-11-18 11:55:46.410 322 11150.60 34.46 57092.98 88888.00 2014-11-18 11:55:46.910 322 11150.53 34.50 57092.86 88888.00 2014-11-18 11:55:47.410 322 11150.52 34.57 57092.77 88888.00 2014-11-18 11:55:47.910 322 11150.51 34.70 57092.63 88888.00 2014-11-18 11:55:48.410 322 11150.47 34.72 57092.41 88888.00 2014-11-18 11:55:48.910 322 11150.43 34.77 57092.19 88888.00 2014-11-18 11:55:49.410 322 11150.45 34.78 57091.99 88888.00 2014-11-18 11:55:49.910 322 11150.45 34.83 57091.74 88888.00 2014-11-18 11:55:50.410 322 11150.45 34.91 57091.37 88888.00 2014-11-18 11:55:50.910 322 11150.45 34.86 57091.04 88888.00 2014-11-18 11:55:51.410 322 11150.41 34.90 57090.73 88888.00 2014-11-18 11:55:51.910 322 11150.34 34.96 57090.38 88888.00 2014-11-18 11:55:52.410 322 11150.25 35.04 57090.09 88888.00 2014-11-18 11:55:52.910 322 11150.23 34.98 57089.75 88888.00 2014-11-18 11:55:53.410 322 11150.10 34.91 57089.39 88888.00 2014-11-18 11:55:53.910 322 11150.00 34.83 57088.93 88888.00 2014-11-18 11:55:54.410 322 11149.90 34.78 57088.40 88888.00 2014-11-18 11:55:54.910 322 11149.85 34.69 57087.93 88888.00 2014-11-18 11:55:55.410 322 11149.75 34.55 57087.40 88888.00 2014-11-18 11:55:55.910 322 11149.64 34.36 57086.81 88888.00 2014-11-18 11:55:56.410 322 11149.55 34.25 57086.30 88888.00 2014-11-18 11:55:56.910 322 11149.47 34.10 57085.80 88888.00 2014-11-18 11:55:57.410 322 11149.39 34.03 57085.27 88888.00 2014-11-18 11:55:57.910 322 11149.39 33.90 57084.63 88888.00 2014-11-18 11:55:58.410 322 11149.41 33.73 57084.07 88888.00 2014-11-18 11:55:58.910 322 11149.47 33.58 57083.48 88888.00 2014-11-18 11:55:59.410 322 11149.50 33.34 57082.87 88888.00 2014-11-18 11:55:59.910 322 11149.53 33.09 57082.28 88888.00 2014-11-18 11:56:00.410 322 11149.62 32.88 57081.68 88888.00 2014-11-18 11:56:00.910 322 11149.75 32.73 57081.14 88888.00 2014-11-18 11:56:01.410 322 11149.89 32.64 57080.66 88888.00 2014-11-18 11:56:01.910 322 11149.98 32.52 57080.24 88888.00 2014-11-18 11:56:02.410 322 11150.07 32.28 57080.02 88888.00 2014-11-18 11:56:02.910 322 11150.26 32.11 57079.82 88888.00 2014-11-18 11:56:03.410 322 11150.36 31.93 57079.57 88888.00 2014-11-18 11:56:03.910 322 11150.41 31.76 57079.50 88888.00 2014-11-18 11:56:04.410 322 11150.51 31.70 57079.48 88888.00 2014-11-18 11:56:04.910 322 11150.57 31.63 57079.48 88888.00 2014-11-18 11:56:05.410 322 11150.64 31.54 57079.61 88888.00 2014-11-18 11:56:05.910 322 11150.73 31.53 57079.76 88888.00 2014-11-18 11:56:06.410 322 11150.73 31.40 57079.92 88888.00 2014-11-18 11:56:06.910 322 11150.74 31.36 57080.09 88888.00 2014-11-18 11:56:07.410 322 11150.76 31.25 57080.39 88888.00 2014-11-18 11:56:07.910 322 11150.88 31.19 57080.69 88888.00 2014-11-18 11:56:08.410 322 11150.92 31.15 57080.98 88888.00 2014-11-18 11:56:08.910 322 11150.92 31.11 57081.27 88888.00 2014-11-18 11:56:09.410 322 11150.95 31.06 57081.55 88888.00 2014-11-18 11:56:09.910 322 11150.97 31.04 57081.79 88888.00 2014-11-18 11:56:10.410 322 11151.03 31.08 57082.01 88888.00 2014-11-18 11:56:10.910 322 11151.04 31.03 57082.27 88888.00 2014-11-18 11:56:11.410 322 11151.10 30.92 57082.40 88888.00 2014-11-18 11:56:11.910 322 11151.18 30.83 57082.64 88888.00 2014-11-18 11:56:12.410 322 11151.24 30.79 57082.75 88888.00 2014-11-18 11:56:12.910 322 11151.29 30.75 57082.78 88888.00 2014-11-18 11:56:13.410 322 11151.37 30.70 57082.79 88888.00 2014-11-18 11:56:13.910 322 11151.51 30.60 57082.72 88888.00 2014-11-18 11:56:14.410 322 11151.61 30.52 57082.59 88888.00 2014-11-18 11:56:14.910 322 11151.72 30.51 57082.39 88888.00 2014-11-18 11:56:15.410 322 11151.80 30.49 57082.30 88888.00 2014-11-18 11:56:15.910 322 11151.94 30.40 57082.18 88888.00 2014-11-18 11:56:16.410 322 11152.10 30.40 57082.04 88888.00 2014-11-18 11:56:16.910 322 11152.29 30.31 57081.87 88888.00 2014-11-18 11:56:17.410 322 11152.43 30.22 57081.63 88888.00 2014-11-18 11:56:17.910 322 11152.56 30.14 57081.38 88888.00 2014-11-18 11:56:18.410 322 11152.75 30.11 57081.15 88888.00 2014-11-18 11:56:18.910 322 11153.00 30.08 57080.90 88888.00 2014-11-18 11:56:19.410 322 11153.17 30.08 57080.65 88888.00 2014-11-18 11:56:19.910 322 11153.36 30.08 57080.40 88888.00 2014-11-18 11:56:20.410 322 11153.59 30.07 57080.08 88888.00 2014-11-18 11:56:20.910 322 11153.80 30.13 57079.68 88888.00 2014-11-18 11:56:21.410 322 11154.06 30.14 57079.18 88888.00 2014-11-18 11:56:21.910 322 11154.34 30.07 57078.68 88888.00 2014-11-18 11:56:22.410 322 11154.58 30.02 57078.20 88888.00 2014-11-18 11:56:22.910 322 11154.81 30.01 57077.77 88888.00 2014-11-18 11:56:23.410 322 11155.07 30.00 57077.27 88888.00 2014-11-18 11:56:23.910 322 11155.35 30.01 57076.73 88888.00 2014-11-18 11:56:24.410 322 11155.62 29.95 57076.10 88888.00 2014-11-18 11:56:24.910 322 11155.85 29.90 57075.59 88888.00 2014-11-18 11:56:25.410 322 11156.13 29.92 57075.04 88888.00 2014-11-18 11:56:25.910 322 11156.44 29.89 57074.42 88888.00 2014-11-18 11:56:26.410 322 11156.69 29.76 57073.86 88888.00 2014-11-18 11:56:26.910 322 11156.93 29.65 57073.38 88888.00 2014-11-18 11:56:27.410 322 11157.14 29.51 57072.89 88888.00 2014-11-18 11:56:27.910 322 11157.41 29.42 57072.43 88888.00 2014-11-18 11:56:28.410 322 11157.63 29.48 57071.91 88888.00 2014-11-18 11:56:28.910 322 11157.90 29.32 57071.39 88888.00 2014-11-18 11:56:29.410 322 11158.18 29.18 57070.97 88888.00 2014-11-18 11:56:29.910 322 11158.46 29.09 57070.70 88888.00 2014-11-18 11:56:30.410 322 11158.73 28.98 57070.47 88888.00 2014-11-18 11:56:30.910 322 11158.96 28.90 57070.30 88888.00 2014-11-18 11:56:31.410 322 11159.23 28.83 57070.14 88888.00 2014-11-18 11:56:31.910 322 11159.52 28.70 57069.93 88888.00 2014-11-18 11:56:32.410 322 11159.76 28.46 57069.85 88888.00 2014-11-18 11:56:32.910 322 11159.98 28.34 57069.81 88888.00 2014-11-18 11:56:33.410 322 11160.21 28.31 57069.91 88888.00 2014-11-18 11:56:33.910 322 11160.40 28.26 57070.12 88888.00 2014-11-18 11:56:34.410 322 11160.53 28.07 57070.33 88888.00 2014-11-18 11:56:34.910 322 11160.73 27.88 57070.58 88888.00 2014-11-18 11:56:35.410 322 11160.94 27.73 57070.88 88888.00 2014-11-18 11:56:35.910 322 11161.10 27.65 57071.17 88888.00 2014-11-18 11:56:36.410 322 11161.29 27.50 57071.45 88888.00 2014-11-18 11:56:36.910 322 11161.48 27.37 57071.80 88888.00 2014-11-18 11:56:37.410 322 11161.67 27.30 57072.12 88888.00 2014-11-18 11:56:37.910 322 11161.88 27.18 57072.43 88888.00 2014-11-18 11:56:38.410 322 11162.11 27.11 57072.78 88888.00 2014-11-18 11:56:38.910 322 11162.32 27.07 57073.10 88888.00 2014-11-18 11:56:39.410 322 11162.50 27.00 57073.50 88888.00 2014-11-18 11:56:39.910 322 11162.69 26.94 57073.78 88888.00 2014-11-18 11:56:40.410 322 11162.94 26.86 57073.99 88888.00 2014-11-18 11:56:40.910 322 11163.11 26.77 57074.29 88888.00 2014-11-18 11:56:41.410 322 11163.24 26.74 57074.55 88888.00 2014-11-18 11:56:41.910 322 11163.32 26.68 57074.87 88888.00 2014-11-18 11:56:42.410 322 11163.37 26.67 57075.18 88888.00 2014-11-18 11:56:42.910 322 11163.52 26.56 57075.49 88888.00 2014-11-18 11:56:43.410 322 11163.60 26.49 57075.70 88888.00 2014-11-18 11:56:43.910 322 11163.67 26.55 57075.85 88888.00 2014-11-18 11:56:44.410 322 11163.80 26.53 57076.11 88888.00 2014-11-18 11:56:44.910 322 11163.92 26.41 57076.24 88888.00 2014-11-18 11:56:45.410 322 11164.06 26.35 57076.33 88888.00 2014-11-18 11:56:45.910 322 11164.20 26.32 57076.39 88888.00 2014-11-18 11:56:46.410 322 11164.38 26.25 57076.31 88888.00 2014-11-18 11:56:46.910 322 11164.62 26.21 57076.26 88888.00 2014-11-18 11:56:47.410 322 11164.86 26.20 57076.15 88888.00 2014-11-18 11:56:47.910 322 11165.12 26.22 57076.07 88888.00 2014-11-18 11:56:48.410 322 11165.33 26.18 57075.97 88888.00 2014-11-18 11:56:48.910 322 11165.53 26.07 57075.86 88888.00 2014-11-18 11:56:49.410 322 11165.70 26.01 57075.73 88888.00 2014-11-18 11:56:49.910 322 11165.88 25.89 57075.60 88888.00 2014-11-18 11:56:50.410 322 11166.04 25.81 57075.41 88888.00 2014-11-18 11:56:50.910 322 11166.15 25.73 57075.26 88888.00 2014-11-18 11:56:51.410 322 11166.30 25.64 57075.01 88888.00 2014-11-18 11:56:51.910 322 11166.43 25.58 57074.68 88888.00 2014-11-18 11:56:52.410 322 11166.56 25.52 57074.35 88888.00 2014-11-18 11:56:52.910 322 11166.59 25.39 57074.13 88888.00 2014-11-18 11:56:53.410 322 11166.62 25.27 57073.96 88888.00 2014-11-18 11:56:53.910 322 11166.66 25.17 57073.84 88888.00 2014-11-18 11:56:54.410 322 11166.64 25.09 57073.66 88888.00 2014-11-18 11:56:54.910 322 11166.62 24.99 57073.50 88888.00 2014-11-18 11:56:55.410 322 11166.65 24.90 57073.27 88888.00 2014-11-18 11:56:55.910 322 11166.70 24.84 57073.06 88888.00 2014-11-18 11:56:56.410 322 11166.78 24.79 57072.80 88888.00 2014-11-18 11:56:56.910 322 11166.81 24.76 57072.58 88888.00 2014-11-18 11:56:57.410 322 11166.86 24.65 57072.32 88888.00 2014-11-18 11:56:57.910 322 11166.92 24.60 57072.09 88888.00 2014-11-18 11:56:58.410 322 11167.00 24.62 57071.88 88888.00 2014-11-18 11:56:58.910 322 11167.07 24.58 57071.66 88888.00 2014-11-18 11:56:59.410 322 11167.14 24.55 57071.41 88888.00 2014-11-18 11:56:59.910 322 11167.21 24.48 57071.24 88888.00 2014-11-18 11:57:00.410 322 11167.28 24.43 57071.08 88888.00 2014-11-18 11:57:00.910 322 11167.37 24.39 57070.84 88888.00 2014-11-18 11:57:01.410 322 11167.47 24.34 57070.52 88888.00 2014-11-18 11:57:01.910 322 11167.60 24.22 57070.18 88888.00 2014-11-18 11:57:02.410 322 11167.69 24.22 57069.94 88888.00 2014-11-18 11:57:02.910 322 11167.79 24.19 57069.80 88888.00 2014-11-18 11:57:03.410 322 11167.88 24.15 57069.70 88888.00 2014-11-18 11:57:03.910 322 11168.01 24.12 57069.52 88888.00 2014-11-18 11:57:04.410 322 11168.17 24.03 57069.33 88888.00 2014-11-18 11:57:04.910 322 11168.29 24.01 57069.21 88888.00 2014-11-18 11:57:05.410 322 11168.45 23.90 57069.05 88888.00 2014-11-18 11:57:05.910 322 11168.58 23.81 57068.96 88888.00 2014-11-18 11:57:06.410 322 11168.69 23.76 57068.86 88888.00 2014-11-18 11:57:06.910 322 11168.83 23.71 57068.82 88888.00 2014-11-18 11:57:07.410 322 11168.97 23.57 57068.72 88888.00 2014-11-18 11:57:07.910 322 11169.11 23.44 57068.66 88888.00 2014-11-18 11:57:08.410 322 11169.23 23.35 57068.54 88888.00 2014-11-18 11:57:08.910 322 11169.36 23.22 57068.44 88888.00 2014-11-18 11:57:09.410 322 11169.58 23.15 57068.34 88888.00 2014-11-18 11:57:09.910 322 11169.85 23.14 57068.27 88888.00 2014-11-18 11:57:10.410 322 11170.18 23.12 57068.12 88888.00 2014-11-18 11:57:10.910 322 11170.45 23.02 57067.95 88888.00 2014-11-18 11:57:11.410 322 11170.74 22.89 57067.84 88888.00 2014-11-18 11:57:11.910 322 11171.07 22.78 57067.63 88888.00 2014-11-18 11:57:12.410 322 11171.39 22.58 57067.38 88888.00 2014-11-18 11:57:12.910 322 11171.68 22.38 57067.24 88888.00 2014-11-18 11:57:13.410 322 11171.94 22.21 57067.16 88888.00 2014-11-18 11:57:13.910 322 11172.23 22.06 57067.06 88888.00 2014-11-18 11:57:14.410 322 11172.51 21.93 57067.03 88888.00 2014-11-18 11:57:14.910 322 11172.77 21.77 57067.05 88888.00 2014-11-18 11:57:15.410 322 11173.02 21.64 57067.09 88888.00 2014-11-18 11:57:15.910 322 11173.23 21.53 57067.17 88888.00 2014-11-18 11:57:16.410 322 11173.40 21.37 57067.18 88888.00 2014-11-18 11:57:16.910 322 11173.54 21.23 57067.29 88888.00 2014-11-18 11:57:17.410 322 11173.62 21.22 57067.36 88888.00 2014-11-18 11:57:17.910 322 11173.73 21.20 57067.56 88888.00 2014-11-18 11:57:18.410 322 11173.79 21.28 57067.93 88888.00 2014-11-18 11:57:18.910 322 11173.86 21.36 57068.26 88888.00 2014-11-18 11:57:19.410 322 11173.96 21.46 57068.69 88888.00 2014-11-18 11:57:19.910 322 11174.06 21.57 57069.12 88888.00 2014-11-18 11:57:20.410 322 11174.16 21.67 57069.54 88888.00 2014-11-18 11:57:20.910 322 11174.23 21.72 57069.95 88888.00 2014-11-18 11:57:21.410 322 11174.32 21.79 57070.45 88888.00 2014-11-18 11:57:21.910 322 11174.29 21.84 57070.89 88888.00 2014-11-18 11:57:22.410 322 11174.27 21.92 57071.23 88888.00 2014-11-18 11:57:22.910 322 11174.28 22.03 57071.67 88888.00 2014-11-18 11:57:23.410 322 11174.28 22.10 57072.00 88888.00 2014-11-18 11:57:23.910 322 11174.22 22.00 57072.24 88888.00 2014-11-18 11:57:24.410 322 11174.15 22.00 57072.58 88888.00 2014-11-18 11:57:24.910 322 11174.03 22.00 57072.93 88888.00 2014-11-18 11:57:25.410 322 11173.96 22.03 57073.15 88888.00 2014-11-18 11:57:25.910 322 11173.92 22.00 57073.32 88888.00 2014-11-18 11:57:26.410 322 11173.83 21.96 57073.46 88888.00 2014-11-18 11:57:26.910 322 11173.71 21.94 57073.55 88888.00 2014-11-18 11:57:27.410 322 11173.60 21.96 57073.74 88888.00 2014-11-18 11:57:27.910 322 11173.47 21.92 57073.82 88888.00 2014-11-18 11:57:28.410 322 11173.27 21.94 57073.91 88888.00 2014-11-18 11:57:28.910 322 11173.10 21.99 57074.04 88888.00 2014-11-18 11:57:29.410 322 11172.95 22.03 57074.09 88888.00 2014-11-18 11:57:29.910 322 11172.85 22.04 57074.21 88888.00 2014-11-18 11:57:30.410 322 11172.83 22.06 57074.11 88888.00 2014-11-18 11:57:30.910 322 11172.78 22.07 57074.09 88888.00 2014-11-18 11:57:31.410 322 11172.82 22.13 57074.03 88888.00 2014-11-18 11:57:31.910 322 11172.85 22.15 57073.89 88888.00 2014-11-18 11:57:32.410 322 11172.86 22.15 57073.79 88888.00 2014-11-18 11:57:32.910 322 11172.91 22.14 57073.54 88888.00 2014-11-18 11:57:33.410 322 11172.96 22.12 57073.28 88888.00 2014-11-18 11:57:33.910 322 11172.97 22.04 57072.91 88888.00 2014-11-18 11:57:34.410 322 11172.98 21.99 57072.54 88888.00 2014-11-18 11:57:34.910 322 11172.97 21.86 57072.11 88888.00 2014-11-18 11:57:35.410 322 11172.89 21.69 57071.85 88888.00 2014-11-18 11:57:35.910 322 11172.72 21.54 57071.66 88888.00 2014-11-18 11:57:36.410 322 11172.56 21.46 57071.42 88888.00 2014-11-18 11:57:36.910 322 11172.46 21.28 57071.07 88888.00 2014-11-18 11:57:37.410 322 11172.40 21.06 57070.71 88888.00 2014-11-18 11:57:37.910 322 11172.33 20.90 57070.37 88888.00 2014-11-18 11:57:38.410 322 11172.28 20.77 57069.92 88888.00 2014-11-18 11:57:38.910 322 11172.21 20.67 57069.66 88888.00 2014-11-18 11:57:39.410 322 11172.16 20.49 57069.44 88888.00 2014-11-18 11:57:39.910 322 11172.00 20.28 57069.22 88888.00 2014-11-18 11:57:40.410 322 11171.85 20.09 57068.92 88888.00 2014-11-18 11:57:40.910 322 11171.68 19.89 57068.59 88888.00 2014-11-18 11:57:41.410 322 11171.63 19.73 57068.33 88888.00 2014-11-18 11:57:41.910 322 11171.64 19.55 57067.93 88888.00 2014-11-18 11:57:42.410 322 11171.60 19.34 57067.60 88888.00 2014-11-18 11:57:42.910 322 11171.63 19.15 57067.36 88888.00 2014-11-18 11:57:43.410 322 11171.67 19.01 57067.05 88888.00 2014-11-18 11:57:43.910 322 11171.71 18.84 57066.66 88888.00 2014-11-18 11:57:44.410 322 11171.66 18.65 57066.41 88888.00 2014-11-18 11:57:44.910 322 11171.59 18.45 57066.17 88888.00 2014-11-18 11:57:45.410 322 11171.54 18.20 57065.90 88888.00 2014-11-18 11:57:45.910 322 11171.51 17.98 57065.62 88888.00 2014-11-18 11:57:46.410 322 11171.49 17.79 57065.33 88888.00 2014-11-18 11:57:46.910 322 11171.50 17.62 57065.18 88888.00 2014-11-18 11:57:47.410 322 11171.56 17.37 57065.01 88888.00 2014-11-18 11:57:47.910 322 11171.58 17.13 57064.88 88888.00 2014-11-18 11:57:48.410 322 11171.53 16.89 57064.82 88888.00 2014-11-18 11:57:48.910 322 11171.45 16.64 57064.79 88888.00 2014-11-18 11:57:49.410 322 11171.35 16.40 57064.74 88888.00 2014-11-18 11:57:49.910 322 11171.19 16.16 57064.82 88888.00 2014-11-18 11:57:50.410 322 11171.08 15.96 57064.98 88888.00 2014-11-18 11:57:50.910 322 11170.98 15.80 57065.13 88888.00 2014-11-18 11:57:51.410 322 11170.88 15.57 57065.19 88888.00 2014-11-18 11:57:51.910 322 11170.80 15.39 57065.30 88888.00 2014-11-18 11:57:52.410 322 11170.77 15.20 57065.51 88888.00 2014-11-18 11:57:52.910 322 11170.70 14.98 57065.69 88888.00 2014-11-18 11:57:53.410 322 11170.62 14.76 57065.90 88888.00 2014-11-18 11:57:53.910 322 11170.57 14.58 57066.16 88888.00 2014-11-18 11:57:54.410 322 11170.55 14.34 57066.38 88888.00 2014-11-18 11:57:54.910 322 11170.52 14.10 57066.54 88888.00 2014-11-18 11:57:55.410 322 11170.43 13.96 57066.76 88888.00 2014-11-18 11:57:55.910 322 11170.40 13.76 57067.04 88888.00 2014-11-18 11:57:56.410 322 11170.32 13.57 57067.23 88888.00 2014-11-18 11:57:56.910 322 11170.24 13.36 57067.49 88888.00 2014-11-18 11:57:57.410 322 11170.21 13.14 57067.81 88888.00 2014-11-18 11:57:57.910 322 11170.20 12.96 57068.08 88888.00 2014-11-18 11:57:58.410 322 11170.08 12.75 57068.33 88888.00 2014-11-18 11:57:58.910 322 11170.01 12.55 57068.60 88888.00 2014-11-18 11:57:59.410 322 11169.97 12.37 57068.93 88888.00 2014-11-18 11:57:59.910 322 11169.94 12.22 57069.16 88888.00 2014-11-18 11:58:00.410 322 11169.91 12.05 57069.44 88888.00 2014-11-18 11:58:00.910 322 11169.83 11.91 57069.70 88888.00 2014-11-18 11:58:01.410 322 11169.80 11.80 57070.01 88888.00 2014-11-18 11:58:01.910 322 11169.82 11.71 57070.43 88888.00 2014-11-18 11:58:02.410 322 11169.75 11.51 57070.74 88888.00 2014-11-18 11:58:02.910 322 11169.66 11.35 57071.11 88888.00 2014-11-18 11:58:03.410 322 11169.58 11.29 57071.45 88888.00 2014-11-18 11:58:03.910 322 11169.49 11.18 57071.72 88888.00 2014-11-18 11:58:04.410 322 11169.47 11.06 57072.10 88888.00 2014-11-18 11:58:04.910 322 11169.43 10.83 57072.39 88888.00 2014-11-18 11:58:05.410 322 11169.33 10.68 57072.67 88888.00 2014-11-18 11:58:05.910 322 11169.22 10.61 57072.99 88888.00 2014-11-18 11:58:06.410 322 11169.09 10.55 57073.41 88888.00 2014-11-18 11:58:06.910 322 11168.94 10.48 57073.84 88888.00 2014-11-18 11:58:07.410 322 11168.88 10.40 57074.12 88888.00 2014-11-18 11:58:07.910 322 11168.81 10.41 57074.45 88888.00 2014-11-18 11:58:08.410 322 11168.76 10.35 57074.86 88888.00 2014-11-18 11:58:08.910 322 11168.73 10.27 57075.24 88888.00 2014-11-18 11:58:09.410 322 11168.66 10.23 57075.52 88888.00 2014-11-18 11:58:09.910 322 11168.61 10.21 57075.83 88888.00 2014-11-18 11:58:10.410 322 11168.54 10.16 57076.33 88888.00 2014-11-18 11:58:10.910 322 11168.54 10.14 57076.79 88888.00 2014-11-18 11:58:11.410 322 11168.53 10.15 57077.19 88888.00 2014-11-18 11:58:11.910 322 11168.47 10.11 57077.51 88888.00 2014-11-18 11:58:12.410 322 11168.45 10.10 57077.90 88888.00 2014-11-18 11:58:12.910 322 11168.43 10.11 57078.29 88888.00 2014-11-18 11:58:13.410 322 11168.39 10.16 57078.64 88888.00 2014-11-18 11:58:13.910 322 11168.38 10.20 57079.07 88888.00 2014-11-18 11:58:14.410 322 11168.38 10.18 57079.55 88888.00 2014-11-18 11:58:14.910 322 11168.37 10.16 57079.96 88888.00 2014-11-18 11:58:15.410 322 11168.37 10.18 57080.37 88888.00 2014-11-18 11:58:15.910 322 11168.39 10.27 57080.82 88888.00 2014-11-18 11:58:16.411 322 11168.38 10.26 57081.27 88888.00 2014-11-18 11:58:16.911 322 11168.36 10.29 57081.66 88888.00 2014-11-18 11:58:17.411 322 11168.38 10.36 57082.04 88888.00 2014-11-18 11:58:17.911 322 11168.47 10.40 57082.38 88888.00 2014-11-18 11:58:18.411 322 11168.54 10.50 57082.70 88888.00 2014-11-18 11:58:18.911 322 11168.66 10.55 57083.02 88888.00 2014-11-18 11:58:19.411 322 11168.75 10.62 57083.37 88888.00 2014-11-18 11:58:19.911 322 11168.79 10.64 57083.59 88888.00 2014-11-18 11:58:20.411 322 11168.83 10.62 57083.88 88888.00 2014-11-18 11:58:20.911 322 11168.82 10.56 57084.07 88888.00 2014-11-18 11:58:21.411 322 11168.83 10.52 57084.27 88888.00 2014-11-18 11:58:21.911 322 11168.81 10.50 57084.58 88888.00 2014-11-18 11:58:22.411 322 11168.79 10.47 57084.83 88888.00 2014-11-18 11:58:22.911 322 11168.78 10.42 57085.10 88888.00 2014-11-18 11:58:23.411 322 11168.71 10.41 57085.35 88888.00 2014-11-18 11:58:23.911 322 11168.65 10.34 57085.46 88888.00 2014-11-18 11:58:24.411 322 11168.60 10.20 57085.76 88888.00 2014-11-18 11:58:24.911 322 11168.54 10.11 57086.12 88888.00 2014-11-18 11:58:25.411 322 11168.45 10.04 57086.43 88888.00 2014-11-18 11:58:25.911 322 11168.41 9.95 57086.71 88888.00 2014-11-18 11:58:26.411 322 11168.25 9.80 57087.03 88888.00 2014-11-18 11:58:26.911 322 11168.15 9.65 57087.34 88888.00 2014-11-18 11:58:27.411 322 11168.05 9.52 57087.71 88888.00 2014-11-18 11:58:27.911 322 11167.96 9.41 57088.15 88888.00 2014-11-18 11:58:28.411 322 11167.86 9.34 57088.57 88888.00 2014-11-18 11:58:28.911 322 11167.76 9.19 57089.00 88888.00 2014-11-18 11:58:29.411 322 11167.68 9.13 57089.61 88888.00 2014-11-18 11:58:29.911 322 11167.54 9.08 57090.29 88888.00 2014-11-18 11:58:30.411 322 11167.42 9.09 57090.97 88888.00 2014-11-18 11:58:30.911 322 11167.26 9.05 57091.60 88888.00 2014-11-18 11:58:31.411 322 11167.01 9.07 57092.38 88888.00 2014-11-18 11:58:31.911 322 11166.79 9.01 57093.18 88888.00 2014-11-18 11:58:32.411 322 11166.59 9.07 57093.96 88888.00 2014-11-18 11:58:32.911 322 11166.35 9.15 57094.72 88888.00 2014-11-18 11:58:33.411 322 11166.10 9.24 57095.58 88888.00 2014-11-18 11:58:33.911 322 11165.90 9.25 57096.42 88888.00 2014-11-18 11:58:34.411 322 11165.72 9.33 57097.25 88888.00 2014-11-18 11:58:34.911 322 11165.51 9.41 57098.03 88888.00 2014-11-18 11:58:35.411 322 11165.30 9.52 57098.90 88888.00 2014-11-18 11:58:35.911 322 11165.10 9.61 57099.77 88888.00 2014-11-18 11:58:36.411 322 11164.90 9.75 57100.50 88888.00 2014-11-18 11:58:36.911 322 11164.65 9.79 57101.26 88888.00 2014-11-18 11:58:37.411 322 11164.40 9.83 57102.05 88888.00 2014-11-18 11:58:37.911 322 11164.16 9.99 57102.68 88888.00 2014-11-18 11:58:38.411 322 11163.96 10.02 57103.24 88888.00 2014-11-18 11:58:38.911 322 11163.80 10.03 57103.75 88888.00 2014-11-18 11:58:39.411 322 11163.62 10.16 57104.31 88888.00 2014-11-18 11:58:39.911 322 11163.47 10.24 57104.90 88888.00 2014-11-18 11:58:40.411 322 11163.34 10.29 57105.35 88888.00 2014-11-18 11:58:40.911 322 11163.17 10.33 57105.77 88888.00 2014-11-18 11:58:41.411 322 11162.96 10.38 57106.21 88888.00 2014-11-18 11:58:41.911 322 11162.81 10.42 57106.71 88888.00 2014-11-18 11:58:42.411 322 11162.71 10.45 57107.30 88888.00 2014-11-18 11:58:42.911 322 11162.66 10.51 57107.69 88888.00 2014-11-18 11:58:43.411 322 11162.57 10.58 57107.99 88888.00 2014-11-18 11:58:43.911 322 11162.54 10.62 57108.29 88888.00 2014-11-18 11:58:44.411 322 11162.52 10.65 57108.56 88888.00 2014-11-18 11:58:44.911 322 11162.53 10.72 57108.84 88888.00 2014-11-18 11:58:45.411 322 11162.54 10.75 57109.07 88888.00 2014-11-18 11:58:45.911 322 11162.53 10.78 57109.32 88888.00 2014-11-18 11:58:46.411 322 11162.50 10.83 57109.61 88888.00 2014-11-18 11:58:46.911 322 11162.54 10.90 57109.85 88888.00 2014-11-18 11:58:47.411 322 11162.59 10.95 57109.96 88888.00 2014-11-18 11:58:47.911 322 11162.66 10.98 57110.10 88888.00 2014-11-18 11:58:48.411 322 11162.74 11.01 57110.24 88888.00 2014-11-18 11:58:48.911 322 11162.70 11.06 57110.54 88888.00 2014-11-18 11:58:49.411 322 11162.73 11.11 57110.84 88888.00 2014-11-18 11:58:49.911 322 11162.80 11.17 57111.12 88888.00 2014-11-18 11:58:50.411 322 11162.88 11.24 57111.29 88888.00 2014-11-18 11:58:50.911 322 11162.92 11.32 57111.55 88888.00 2014-11-18 11:58:51.411 322 11162.99 11.43 57111.74 88888.00 2014-11-18 11:58:51.911 322 11163.11 11.50 57111.97 88888.00 2014-11-18 11:58:52.411 322 11163.24 11.60 57112.23 88888.00 2014-11-18 11:58:52.911 322 11163.34 11.73 57112.48 88888.00 2014-11-18 11:58:53.411 322 11163.46 11.85 57112.74 88888.00 2014-11-18 11:58:53.911 322 11163.62 12.03 57112.93 88888.00 2014-11-18 11:58:54.411 322 11163.85 12.28 57113.07 88888.00 2014-11-18 11:58:54.911 322 11164.02 12.44 57113.20 88888.00 2014-11-18 11:58:55.411 322 11164.21 12.54 57113.34 88888.00 2014-11-18 11:58:55.911 322 11164.36 12.64 57113.56 88888.00 2014-11-18 11:58:56.411 322 11164.56 12.82 57113.69 88888.00 2014-11-18 11:58:56.911 322 11164.70 12.99 57113.85 88888.00 2014-11-18 11:58:57.411 322 11164.83 13.13 57113.96 88888.00 2014-11-18 11:58:57.911 322 11164.99 13.20 57114.13 88888.00 2014-11-18 11:58:58.411 322 11165.24 13.22 57114.13 88888.00 2014-11-18 11:58:58.911 322 11165.49 13.30 57114.13 88888.00 2014-11-18 11:58:59.411 322 11165.67 13.30 57114.15 88888.00 2014-11-18 11:58:59.911 322 11165.86 13.41 57114.14 88888.00 2014-11-18 11:59:00.411 322 11166.11 13.50 57114.14 88888.00 2014-11-18 11:59:00.911 322 11166.37 13.53 57114.01 88888.00 2014-11-18 11:59:01.411 322 11166.59 13.54 57113.85 88888.00 2014-11-18 11:59:01.911 322 11166.86 13.56 57113.73 88888.00 2014-11-18 11:59:02.411 322 11167.14 13.56 57113.65 88888.00 2014-11-18 11:59:02.911 322 11167.37 13.58 57113.51 88888.00 2014-11-18 11:59:03.411 322 11167.63 13.54 57113.40 88888.00 2014-11-18 11:59:03.911 322 11167.90 13.55 57113.20 88888.00 2014-11-18 11:59:04.411 322 11168.20 13.51 57112.98 88888.00 2014-11-18 11:59:04.911 322 11168.50 13.48 57112.79 88888.00 2014-11-18 11:59:05.411 322 11168.71 13.46 57112.60 88888.00 2014-11-18 11:59:05.911 322 11168.90 13.43 57112.43 88888.00 2014-11-18 11:59:06.411 322 11169.10 13.34 57112.28 88888.00 2014-11-18 11:59:06.911 322 11169.30 13.24 57112.12 88888.00 2014-11-18 11:59:07.411 322 11169.50 13.16 57112.05 88888.00 2014-11-18 11:59:07.911 322 11169.62 13.06 57111.99 88888.00 2014-11-18 11:59:08.411 322 11169.69 12.90 57112.06 88888.00 2014-11-18 11:59:08.911 322 11169.76 12.76 57112.18 88888.00 2014-11-18 11:59:09.411 322 11169.84 12.61 57112.42 88888.00 2014-11-18 11:59:09.911 322 11169.91 12.55 57112.82 88888.00 2014-11-18 11:59:10.411 322 11169.91 12.48 57113.27 88888.00 2014-11-18 11:59:10.911 322 11169.90 12.41 57113.79 88888.00 2014-11-18 11:59:11.411 322 11169.91 12.37 57114.27 88888.00 2014-11-18 11:59:11.911 322 11169.91 12.39 57114.87 88888.00 2014-11-18 11:59:12.411 322 11169.85 12.34 57115.50 88888.00 2014-11-18 11:59:12.911 322 11169.80 12.44 57116.15 88888.00 2014-11-18 11:59:13.411 322 11169.77 12.42 57116.86 88888.00 2014-11-18 11:59:13.911 322 11169.72 12.46 57117.76 88888.00 2014-11-18 11:59:14.411 322 11169.62 12.60 57118.61 88888.00 2014-11-18 11:59:14.911 322 11169.58 12.76 57119.49 88888.00 2014-11-18 11:59:15.411 322 11169.57 12.96 57120.42 88888.00 2014-11-18 11:59:15.911 322 11169.56 13.12 57121.24 88888.00 2014-11-18 11:59:16.411 322 11169.55 13.32 57122.04 88888.00 2014-11-18 11:59:16.911 322 11169.54 13.56 57122.86 88888.00 2014-11-18 11:59:17.411 322 11169.49 13.64 57123.68 88888.00 2014-11-18 11:59:17.911 322 11169.45 13.73 57124.48 88888.00 2014-11-18 11:59:18.411 322 11169.41 13.92 57125.37 88888.00 2014-11-18 11:59:18.911 322 11169.38 14.17 57126.17 88888.00 2014-11-18 11:59:19.411 322 11169.36 14.30 57126.80 88888.00 2014-11-18 11:59:19.911 322 11169.29 14.43 57127.46 88888.00 2014-11-18 11:59:20.411 322 11169.23 14.64 57128.27 88888.00 2014-11-18 11:59:20.911 322 11169.17 14.79 57128.91 88888.00 2014-11-18 11:59:21.411 322 11169.13 14.98 57129.47 88888.00 2014-11-18 11:59:21.911 322 11169.14 15.07 57129.93 88888.00 2014-11-18 11:59:22.411 322 11169.10 15.24 57130.40 88888.00 2014-11-18 11:59:22.911 322 11169.10 15.33 57130.83 88888.00 2014-11-18 11:59:23.411 322 11169.13 15.39 57131.16 88888.00 2014-11-18 11:59:23.911 322 11169.14 15.53 57131.43 88888.00 2014-11-18 11:59:24.411 322 11169.16 15.67 57131.64 88888.00 2014-11-18 11:59:24.911 322 11169.23 15.68 57131.82 88888.00 2014-11-18 11:59:25.411 322 11169.28 15.74 57132.01 88888.00 2014-11-18 11:59:25.911 322 11169.30 15.81 57132.18 88888.00 2014-11-18 11:59:26.411 322 11169.38 15.94 57132.32 88888.00 2014-11-18 11:59:26.911 322 11169.45 16.02 57132.38 88888.00 2014-11-18 11:59:27.411 322 11169.52 16.05 57132.32 88888.00 2014-11-18 11:59:27.911 322 11169.62 16.09 57132.28 88888.00 2014-11-18 11:59:28.411 322 11169.72 16.16 57132.30 88888.00 2014-11-18 11:59:28.911 322 11169.78 16.21 57132.28 88888.00 2014-11-18 11:59:29.411 322 11169.85 16.30 57132.30 88888.00 2014-11-18 11:59:29.911 322 11169.85 16.39 57132.31 88888.00 2014-11-18 11:59:30.411 322 11169.85 16.43 57132.21 88888.00 2014-11-18 11:59:30.911 322 11169.89 16.48 57132.14 88888.00 2014-11-18 11:59:31.411 322 11169.96 16.55 57132.07 88888.00 2014-11-18 11:59:31.911 322 11170.03 16.59 57131.95 88888.00 2014-11-18 11:59:32.411 322 11170.08 16.67 57131.81 88888.00 2014-11-18 11:59:32.911 322 11170.12 16.79 57131.73 88888.00 2014-11-18 11:59:33.411 322 11170.08 16.81 57131.69 88888.00 2014-11-18 11:59:33.911 322 11170.11 16.75 57131.57 88888.00 2014-11-18 11:59:34.411 322 11170.19 16.77 57131.41 88888.00 2014-11-18 11:59:34.911 322 11170.17 16.79 57131.29 88888.00 2014-11-18 11:59:35.411 322 11170.18 16.86 57131.24 88888.00 2014-11-18 11:59:35.911 322 11170.24 16.87 57131.21 88888.00 2014-11-18 11:59:36.411 322 11170.35 16.94 57131.14 88888.00 2014-11-18 11:59:36.911 322 11170.42 17.00 57131.06 88888.00 2014-11-18 11:59:37.411 322 11170.47 17.01 57131.08 88888.00 2014-11-18 11:59:37.911 322 11170.46 17.04 57131.11 88888.00 2014-11-18 11:59:38.411 322 11170.49 17.07 57131.21 88888.00 2014-11-18 11:59:38.911 322 11170.49 17.08 57131.38 88888.00 2014-11-18 11:59:39.411 322 11170.46 17.11 57131.47 88888.00 2014-11-18 11:59:39.911 322 11170.48 17.14 57131.49 88888.00 2014-11-18 11:59:40.411 322 11170.47 17.11 57131.60 88888.00 2014-11-18 11:59:40.911 322 11170.43 17.11 57131.74 88888.00 2014-11-18 11:59:41.411 322 11170.40 17.09 57131.86 88888.00 2014-11-18 11:59:41.911 322 11170.40 17.05 57131.93 88888.00 2014-11-18 11:59:42.411 322 11170.35 17.07 57132.19 88888.00 2014-11-18 11:59:42.911 322 11170.25 17.13 57132.41 88888.00 2014-11-18 11:59:43.411 322 11170.11 17.16 57132.72 88888.00 2014-11-18 11:59:43.911 322 11170.01 17.17 57133.01 88888.00 2014-11-18 11:59:44.411 322 11169.86 17.27 57133.33 88888.00 2014-11-18 11:59:44.911 322 11169.71 17.30 57133.62 88888.00 2014-11-18 11:59:45.411 322 11169.61 17.35 57133.90 88888.00 2014-11-18 11:59:45.911 322 11169.43 17.38 57134.17 88888.00 2014-11-18 11:59:46.411 322 11169.28 17.41 57134.56 88888.00 2014-11-18 11:59:46.911 322 11169.13 17.49 57134.88 88888.00 2014-11-18 11:59:47.411 322 11169.02 17.57 57135.12 88888.00 2014-11-18 11:59:47.911 322 11168.86 17.63 57135.44 88888.00 2014-11-18 11:59:48.411 322 11168.69 17.75 57135.73 88888.00 2014-11-18 11:59:48.911 322 11168.53 17.79 57136.00 88888.00 2014-11-18 11:59:49.411 322 11168.36 17.88 57136.22 88888.00 2014-11-18 11:59:49.911 322 11168.19 17.96 57136.45 88888.00 2014-11-18 11:59:50.411 322 11168.01 17.99 57136.66 88888.00 2014-11-18 11:59:50.911 322 11167.82 18.04 57136.93 88888.00 2014-11-18 11:59:51.411 322 11167.57 18.06 57137.24 88888.00 2014-11-18 11:59:51.911 322 11167.35 18.09 57137.50 88888.00 2014-11-18 11:59:52.411 322 11167.14 18.15 57137.71 88888.00 2014-11-18 11:59:52.911 322 11166.90 18.12 57137.92 88888.00 2014-11-18 11:59:53.411 322 11166.62 18.06 57138.09 88888.00 2014-11-18 11:59:53.911 322 11166.36 18.02 57138.22 88888.00 2014-11-18 11:59:54.411 322 11166.10 18.13 57138.35 88888.00 2014-11-18 11:59:54.911 322 11165.81 18.11 57138.53 88888.00 2014-11-18 11:59:55.411 322 11165.56 18.10 57138.73 88888.00 2014-11-18 11:59:55.911 322 11165.31 18.07 57138.91 88888.00 2014-11-18 11:59:56.411 322 11165.12 18.06 57138.97 88888.00 2014-11-18 11:59:56.911 322 11164.97 18.07 57139.01 88888.00 2014-11-18 11:59:57.411 322 11164.80 18.13 57139.10 88888.00 2014-11-18 11:59:57.911 322 11164.55 18.12 57139.06 88888.00 2014-11-18 11:59:58.411 322 11164.29 18.12 57139.10 88888.00 2014-11-18 11:59:58.911 322 11164.10 18.10 57139.10 88888.00 2014-11-18 11:59:59.411 322 11163.91 18.10 57139.16 88888.00 2014-11-18 11:59:59.911 322 11163.68 18.04 57139.17 88888.00 2014-11-18 12:00:00.411 322 11163.52 18.03 57139.06 88888.00 2014-11-18 12:00:00.911 322 11163.33 18.04 57138.98 88888.00 2014-11-18 12:00:01.411 322 11163.17 18.04 57138.95 88888.00 2014-11-18 12:00:01.911 322 11162.98 18.03 57139.00 88888.00 2014-11-18 12:00:02.411 322 11162.81 17.97 57138.98 88888.00 2014-11-18 12:00:02.911 322 11162.63 17.96 57138.88 88888.00 2014-11-18 12:00:03.411 322 11162.47 17.92 57138.73 88888.00 2014-11-18 12:00:03.911 322 11162.33 17.89 57138.65 88888.00 2014-11-18 12:00:04.411 322 11162.21 17.91 57138.50 88888.00 2014-11-18 12:00:04.911 322 11162.12 17.97 57138.33 88888.00 2014-11-18 12:00:05.411 322 11162.07 17.95 57138.12 88888.00 2014-11-18 12:00:05.911 322 11162.00 17.97 57137.98 88888.00 2014-11-18 12:00:06.411 322 11161.97 18.03 57137.80 88888.00 2014-11-18 12:00:06.911 322 11161.95 18.02 57137.52 88888.00 2014-11-18 12:00:07.411 322 11161.95 18.02 57137.20 88888.00 2014-11-18 12:00:07.911 322 11162.00 18.07 57137.02 88888.00 2014-11-18 12:00:08.411 322 11162.02 18.12 57136.81 88888.00 2014-11-18 12:00:08.911 322 11161.95 18.24 57136.55 88888.00 2014-11-18 12:00:09.411 322 11161.98 18.37 57136.32 88888.00 2014-11-18 12:00:09.911 322 11161.99 18.43 57136.06 88888.00 2014-11-18 12:00:10.411 322 11161.97 18.56 57135.83 88888.00 2014-11-18 12:00:10.911 322 11161.99 18.68 57135.59 88888.00 2014-11-18 12:00:11.411 322 11162.06 18.85 57135.28 88888.00 2014-11-18 12:00:11.911 322 11162.13 18.98 57135.14 88888.00 2014-11-18 12:00:12.411 322 11162.14 19.13 57134.89 88888.00 2014-11-18 12:00:12.911 322 11162.14 19.27 57134.68 88888.00 2014-11-18 12:00:13.411 322 11162.15 19.42 57134.50 88888.00 2014-11-18 12:00:13.911 322 11162.12 19.58 57134.29 88888.00 2014-11-18 12:00:14.411 322 11162.12 19.80 57134.10 88888.00 2014-11-18 12:00:14.911 322 11162.15 19.96 57133.87 88888.00 2014-11-18 12:00:15.411 322 11162.19 20.14 57133.64 88888.00 2014-11-18 12:00:15.911 322 11162.26 20.27 57133.45 88888.00 2014-11-18 12:00:16.411 322 11162.33 20.41 57133.16 88888.00 2014-11-18 12:00:16.911 322 11162.40 20.51 57133.03 88888.00 2014-11-18 12:00:17.411 322 11162.52 20.61 57132.87 88888.00 2014-11-18 12:00:17.911 322 11162.59 20.68 57132.72 88888.00 2014-11-18 12:00:18.411 322 11162.66 20.84 57132.53 88888.00 2014-11-18 12:00:18.911 322 11162.75 21.03 57132.38 88888.00 2014-11-18 12:00:19.411 322 11162.82 21.13 57132.17 88888.00 2014-11-18 12:00:19.911 322 11162.94 21.26 57132.02 88888.00 2014-11-18 12:00:20.411 322 11163.03 21.46 57132.07 88888.00 2014-11-18 12:00:20.911 322 11163.08 21.56 57132.08 88888.00 2014-11-18 12:00:21.411 322 11163.15 21.63 57132.02 88888.00 2014-11-18 12:00:21.911 322 11163.23 21.78 57132.00 88888.00 2014-11-18 12:00:22.411 322 11163.27 21.83 57132.15 88888.00 2014-11-18 12:00:22.911 322 11163.32 21.87 57132.23 88888.00 2014-11-18 12:00:23.411 322 11163.34 21.98 57132.25 88888.00 2014-11-18 12:00:23.911 322 11163.37 22.11 57132.36 88888.00 2014-11-18 12:00:24.411 322 11163.40 22.17 57132.51 88888.00 2014-11-18 12:00:24.911 322 11163.45 22.22 57132.63 88888.00 2014-11-18 12:00:25.411 322 11163.54 22.32 57132.78 88888.00 2014-11-18 12:00:25.911 322 11163.66 22.48 57132.95 88888.00 2014-11-18 12:00:26.411 322 11163.71 22.64 57133.23 88888.00 2014-11-18 12:00:26.911 322 11163.79 22.79 57133.47 88888.00 2014-11-18 12:00:27.411 322 11163.87 22.95 57133.59 88888.00 2014-11-18 12:00:27.911 322 11163.98 23.15 57133.78 88888.00 2014-11-18 12:00:28.411 322 11164.08 23.34 57134.04 88888.00 2014-11-18 12:00:28.911 322 11164.15 23.53 57134.24 88888.00 2014-11-18 12:00:29.411 322 11164.27 23.68 57134.40 88888.00 2014-11-18 12:00:29.911 322 11164.37 23.82 57134.57 88888.00 2014-11-18 12:00:30.411 322 11164.45 23.98 57134.75 88888.00 2014-11-18 12:00:30.911 322 11164.54 24.25 57134.91 88888.00 2014-11-18 12:00:31.411 322 11164.52 24.48 57135.06 88888.00 2014-11-18 12:00:31.911 322 11164.55 24.63 57135.22 88888.00 2014-11-18 12:00:32.411 322 11164.59 24.80 57135.39 88888.00 2014-11-18 12:00:32.911 322 11164.59 25.02 57135.47 88888.00 2014-11-18 12:00:33.411 322 11164.56 25.18 57135.57 88888.00 2014-11-18 12:00:33.911 322 11164.52 25.33 57135.63 88888.00 2014-11-18 12:00:34.411 322 11164.56 25.54 57135.73 88888.00 2014-11-18 12:00:34.911 322 11164.62 25.81 57135.79 88888.00 2014-11-18 12:00:35.411 322 11164.70 25.98 57135.78 88888.00 2014-11-18 12:00:35.911 322 11164.76 26.20 57135.65 88888.00 2014-11-18 12:00:36.411 322 11164.77 26.40 57135.53 88888.00 2014-11-18 12:00:36.911 322 11164.79 26.57 57135.39 88888.00 2014-11-18 12:00:37.411 322 11164.80 26.75 57135.21 88888.00 2014-11-18 12:00:37.911 322 11164.83 26.86 57135.01 88888.00 2014-11-18 12:00:38.411 322 11164.89 27.00 57134.77 88888.00 2014-11-18 12:00:38.911 322 11164.96 27.23 57134.44 88888.00 2014-11-18 12:00:39.411 322 11165.03 27.44 57134.00 88888.00 2014-11-18 12:00:39.911 322 11165.15 27.58 57133.65 88888.00 2014-11-18 12:00:40.411 322 11165.26 27.68 57133.18 88888.00 2014-11-18 12:00:40.911 322 11165.35 27.77 57132.78 88888.00 2014-11-18 12:00:41.411 322 11165.48 27.85 57132.33 88888.00 2014-11-18 12:00:41.911 322 11165.62 27.98 57131.76 88888.00 2014-11-18 12:00:42.411 322 11165.70 28.12 57131.18 88888.00 2014-11-18 12:00:42.911 322 11165.86 28.26 57130.71 88888.00 2014-11-18 12:00:43.411 322 11166.04 28.43 57130.19 88888.00 2014-11-18 12:00:43.911 322 11166.26 28.63 57129.64 88888.00 2014-11-18 12:00:44.411 322 11166.43 28.81 57128.94 88888.00 2014-11-18 12:00:44.911 322 11166.59 28.94 57128.17 88888.00 2014-11-18 12:00:45.411 322 11166.78 29.15 57127.52 88888.00 2014-11-18 12:00:45.911 322 11166.93 29.28 57126.82 88888.00 2014-11-18 12:00:46.411 322 11167.11 29.35 57126.10 88888.00 2014-11-18 12:00:46.911 322 11167.21 29.42 57125.39 88888.00 2014-11-18 12:00:47.411 322 11167.33 29.52 57124.64 88888.00 2014-11-18 12:00:47.911 322 11167.50 29.59 57123.98 88888.00 2014-11-18 12:00:48.411 322 11167.65 29.62 57123.27 88888.00 2014-11-18 12:00:48.911 322 11167.78 29.67 57122.64 88888.00 2014-11-18 12:00:49.411 322 11167.93 29.68 57122.05 88888.00 2014-11-18 12:00:49.911 322 11168.01 29.69 57121.51 88888.00 2014-11-18 12:00:50.411 322 11168.08 29.66 57121.02 88888.00 2014-11-18 12:00:50.911 322 11168.06 29.59 57120.52 88888.00 2014-11-18 12:00:51.411 322 11167.98 29.51 57120.19 88888.00 2014-11-18 12:00:51.911 322 11167.96 29.39 57119.85 88888.00 2014-11-18 12:00:52.411 322 11167.91 29.32 57119.65 88888.00 2014-11-18 12:00:52.911 322 11167.88 29.25 57119.67 88888.00 2014-11-18 12:00:53.411 322 11167.77 29.21 57119.61 88888.00 2014-11-18 12:00:53.911 322 11167.65 29.19 57119.69 88888.00 2014-11-18 12:00:54.411 322 11167.47 29.15 57120.00 88888.00 2014-11-18 12:00:54.911 322 11167.28 29.19 57120.33 88888.00 2014-11-18 12:00:55.411 322 11167.09 29.27 57120.70 88888.00 2014-11-18 12:00:55.911 322 11166.94 29.33 57121.09 88888.00 2014-11-18 12:00:56.411 322 11166.77 29.39 57121.56 88888.00 2014-11-18 12:00:56.911 322 11166.57 29.54 57122.07 88888.00 2014-11-18 12:00:57.411 322 11166.37 29.70 57122.49 88888.00 2014-11-18 12:00:57.911 322 11166.22 29.86 57122.93 88888.00 2014-11-18 12:00:58.411 322 11166.10 30.07 57123.28 88888.00 2014-11-18 12:00:58.911 322 11165.97 30.26 57123.68 88888.00 2014-11-18 12:00:59.411 322 11165.83 30.47 57124.10 88888.00 2014-11-18 12:00:59.911 322 11165.70 30.68 57124.50 88888.00 2014-11-18 12:01:00.411 322 11165.55 30.91 57124.80 88888.00 2014-11-18 12:01:00.911 322 11165.46 31.16 57125.14 88888.00 2014-11-18 12:01:01.411 322 11165.37 31.38 57125.52 88888.00 2014-11-18 12:01:01.911 322 11165.25 31.65 57125.82 88888.00 2014-11-18 12:01:02.411 322 11165.17 31.88 57125.96 88888.00 2014-11-18 12:01:02.911 322 11165.06 32.18 57126.10 88888.00 2014-11-18 12:01:03.411 322 11164.97 32.45 57126.16 88888.00 2014-11-18 12:01:03.911 322 11164.91 32.66 57126.16 88888.00 2014-11-18 12:01:04.411 322 11164.85 32.81 57126.10 88888.00 2014-11-18 12:01:04.911 322 11164.83 32.99 57125.96 88888.00 2014-11-18 12:01:05.411 322 11164.80 33.21 57125.69 88888.00 2014-11-18 12:01:05.911 322 11164.83 33.37 57125.37 88888.00 2014-11-18 12:01:06.411 322 11164.80 33.53 57125.01 88888.00 2014-11-18 12:01:06.911 322 11164.77 33.69 57124.80 88888.00 2014-11-18 12:01:07.411 322 11164.80 33.83 57124.44 88888.00 2014-11-18 12:01:07.911 322 11164.80 33.94 57123.96 88888.00 2014-11-18 12:01:08.411 322 11164.78 33.98 57123.44 88888.00 2014-11-18 12:01:08.911 322 11164.84 34.07 57122.89 88888.00 2014-11-18 12:01:09.411 322 11164.90 34.08 57122.36 88888.00 2014-11-18 12:01:09.911 322 11164.93 34.08 57121.79 88888.00 2014-11-18 12:01:10.411 322 11164.91 34.05 57121.29 88888.00 2014-11-18 12:01:10.911 322 11164.91 34.04 57120.89 88888.00 2014-11-18 12:01:11.411 322 11164.91 33.92 57120.37 88888.00 2014-11-18 12:01:11.911 322 11164.87 33.88 57119.94 88888.00 2014-11-18 12:01:12.411 322 11164.86 33.83 57119.54 88888.00 2014-11-18 12:01:12.911 322 11164.84 33.73 57119.23 88888.00 2014-11-18 12:01:13.411 322 11164.75 33.67 57118.89 88888.00 2014-11-18 12:01:13.911 322 11164.62 33.56 57118.66 88888.00 2014-11-18 12:01:14.411 322 11164.51 33.49 57118.47 88888.00 2014-11-18 12:01:14.911 322 11164.45 33.58 57118.21 88888.00 2014-11-18 12:01:15.411 322 11164.31 33.57 57117.98 88888.00 2014-11-18 12:01:15.911 322 11164.27 33.51 57117.81 88888.00 2014-11-18 12:01:16.411 322 11164.20 33.50 57117.68 88888.00 2014-11-18 12:01:16.911 322 11164.07 33.58 57117.58 88888.00 2014-11-18 12:01:17.411 322 11164.01 33.60 57117.51 88888.00 2014-11-18 12:01:17.911 322 11163.98 33.62 57117.44 88888.00 2014-11-18 12:01:18.411 322 11163.95 33.67 57117.48 88888.00 2014-11-18 12:01:18.911 322 11163.94 33.70 57117.62 88888.00 2014-11-18 12:01:19.411 322 11163.95 33.74 57117.71 88888.00 2014-11-18 12:01:19.911 322 11163.95 33.80 57117.62 88888.00 2014-11-18 12:01:20.411 322 11164.03 33.85 57117.53 88888.00 2014-11-18 12:01:20.911 322 11164.08 33.92 57117.54 88888.00 2014-11-18 12:01:21.411 322 11164.16 33.98 57117.62 88888.00 2014-11-18 12:01:21.911 322 11164.30 34.04 57117.66 88888.00 2014-11-18 12:01:22.411 322 11164.45 34.15 57117.60 88888.00 2014-11-18 12:01:22.911 322 11164.66 34.23 57117.50 88888.00 2014-11-18 12:01:23.411 322 11164.86 34.32 57117.44 88888.00 2014-11-18 12:01:23.911 322 11165.07 34.38 57117.36 88888.00 2014-11-18 12:01:24.411 322 11165.25 34.50 57117.12 88888.00 2014-11-18 12:01:24.911 322 11165.46 34.69 57116.96 88888.00 2014-11-18 12:01:25.411 322 11165.65 34.73 57116.79 88888.00 2014-11-18 12:01:25.911 322 11165.86 34.84 57116.52 88888.00 2014-11-18 12:01:26.411 322 11166.10 34.91 57116.29 88888.00 2014-11-18 12:01:26.911 322 11166.30 35.02 57116.13 88888.00 2014-11-18 12:01:27.411 322 11166.54 35.13 57115.91 88888.00 2014-11-18 12:01:27.911 322 11166.80 35.11 57115.59 88888.00 2014-11-18 12:01:28.411 322 11167.04 35.11 57115.17 88888.00 2014-11-18 12:01:28.911 322 11167.23 35.17 57114.75 88888.00 2014-11-18 12:01:29.411 322 11167.44 35.14 57114.30 88888.00 2014-11-18 12:01:29.911 322 11167.70 35.18 57113.91 88888.00 2014-11-18 12:01:30.411 322 11167.95 35.12 57113.45 88888.00 2014-11-18 12:01:30.911 322 11168.12 35.20 57113.00 88888.00 2014-11-18 12:01:31.411 322 11168.29 35.23 57112.53 88888.00 2014-11-18 12:01:31.911 322 11168.43 35.23 57112.10 88888.00 2014-11-18 12:01:32.411 322 11168.58 35.27 57111.55 88888.00 2014-11-18 12:01:32.911 322 11168.73 35.25 57111.05 88888.00 2014-11-18 12:01:33.411 322 11168.83 35.11 57110.50 88888.00 2014-11-18 12:01:33.911 322 11168.93 34.98 57109.94 88888.00 2014-11-18 12:01:34.411 322 11168.97 34.91 57109.45 88888.00 2014-11-18 12:01:34.911 322 11169.03 34.78 57108.93 88888.00 2014-11-18 12:01:35.411 322 11169.11 34.64 57108.44 88888.00 2014-11-18 12:01:35.911 322 11169.16 34.52 57108.10 88888.00 2014-11-18 12:01:36.411 322 11169.14 34.39 57107.71 88888.00 2014-11-18 12:01:36.911 322 11169.08 34.11 57107.44 88888.00 2014-11-18 12:01:37.411 322 11168.96 33.85 57107.27 88888.00 2014-11-18 12:01:37.911 322 11168.83 33.71 57107.17 88888.00 2014-11-18 12:01:38.411 322 11168.68 33.48 57107.11 88888.00 2014-11-18 12:01:38.911 322 11168.53 33.23 57107.14 88888.00 2014-11-18 12:01:39.411 322 11168.37 33.05 57107.16 88888.00 2014-11-18 12:01:39.911 322 11168.20 32.85 57107.27 88888.00 2014-11-18 12:01:40.412 322 11168.03 32.74 57107.46 88888.00 2014-11-18 12:01:40.912 322 11167.89 32.66 57107.73 88888.00 2014-11-18 12:01:41.412 322 11167.71 32.53 57108.00 88888.00 2014-11-18 12:01:41.912 322 11167.53 32.37 57108.29 88888.00 2014-11-18 12:01:42.412 322 11167.36 32.24 57108.74 88888.00 2014-11-18 12:01:42.912 322 11167.18 32.10 57109.11 88888.00 2014-11-18 12:01:43.412 322 11167.00 32.03 57109.41 88888.00 2014-11-18 12:01:43.912 322 11166.85 31.98 57109.71 88888.00 2014-11-18 12:01:44.412 322 11166.67 31.86 57110.15 88888.00 2014-11-18 12:01:44.912 322 11166.49 31.81 57110.69 88888.00 2014-11-18 12:01:45.412 322 11166.30 31.81 57111.05 88888.00 2014-11-18 12:01:45.912 322 11166.15 31.85 57111.42 88888.00 2014-11-18 12:01:46.412 322 11165.93 31.86 57111.82 88888.00 2014-11-18 12:01:46.912 322 11165.80 31.91 57112.21 88888.00 2014-11-18 12:01:47.412 322 11165.59 31.90 57112.61 88888.00 2014-11-18 12:01:47.912 322 11165.41 31.97 57112.98 88888.00 2014-11-18 12:01:48.412 322 11165.25 32.07 57113.39 88888.00 2014-11-18 12:01:48.912 322 11165.05 32.14 57113.82 88888.00 2014-11-18 12:01:49.412 322 11164.80 32.24 57114.11 88888.00 2014-11-18 12:01:49.912 322 11164.65 32.33 57114.40 88888.00 2014-11-18 12:01:50.412 322 11164.52 32.41 57114.68 88888.00 2014-11-18 12:01:50.912 322 11164.41 32.46 57115.03 88888.00 2014-11-18 12:01:51.412 322 11164.28 32.68 57115.26 88888.00 2014-11-18 12:01:51.912 322 11164.17 32.85 57115.54 88888.00 2014-11-18 12:01:52.412 322 11164.10 32.90 57115.84 88888.00 2014-11-18 12:01:52.912 322 11164.01 33.15 57116.15 88888.00 2014-11-18 12:01:53.412 322 11163.91 33.34 57116.30 88888.00 2014-11-18 12:01:53.912 322 11163.82 33.55 57116.55 88888.00 2014-11-18 12:01:54.412 322 11163.81 33.75 57116.78 88888.00 2014-11-18 12:01:54.912 322 11163.78 33.89 57116.79 88888.00 2014-11-18 12:01:55.412 322 11163.82 34.03 57116.90 88888.00 2014-11-18 12:01:55.912 322 11163.87 34.10 57116.96 88888.00 2014-11-18 12:01:56.412 322 11163.94 34.26 57116.97 88888.00 2014-11-18 12:01:56.912 322 11163.95 34.36 57116.96 88888.00 2014-11-18 12:01:57.412 322 11163.96 34.50 57116.96 88888.00 2014-11-18 12:01:57.912 322 11164.05 34.69 57116.92 88888.00 2014-11-18 12:01:58.412 322 11164.16 34.80 57116.92 88888.00 2014-11-18 12:01:58.912 322 11164.28 34.96 57116.86 88888.00 2014-11-18 12:01:59.412 322 11164.50 35.19 57116.81 88888.00 2014-11-18 12:01:59.912 322 11164.71 35.41 57116.74 88888.00 2014-11-18 12:02:00.412 322 11164.93 35.59 57116.65 88888.00 2014-11-18 12:02:00.912 322 11165.11 35.75 57116.54 88888.00 2014-11-18 12:02:01.412 322 11165.32 35.91 57116.38 88888.00 2014-11-18 12:02:01.912 322 11165.53 36.08 57116.15 88888.00 2014-11-18 12:02:02.412 322 11165.82 36.26 57115.94 88888.00 2014-11-18 12:02:02.912 322 11166.07 36.35 57115.69 88888.00 2014-11-18 12:02:03.412 322 11166.31 36.48 57115.51 88888.00 2014-11-18 12:02:03.912 322 11166.58 36.57 57115.26 88888.00 2014-11-18 12:02:04.412 322 11166.84 36.62 57115.08 88888.00 2014-11-18 12:02:04.912 322 11167.08 36.61 57114.79 88888.00 2014-11-18 12:02:05.412 322 11167.30 36.61 57114.52 88888.00 2014-11-18 12:02:05.912 322 11167.55 36.64 57114.27 88888.00 2014-11-18 12:02:06.412 322 11167.76 36.68 57113.95 88888.00 2014-11-18 12:02:06.912 322 11167.97 36.64 57113.63 88888.00 2014-11-18 12:02:07.412 322 11168.17 36.60 57113.23 88888.00 2014-11-18 12:02:07.912 322 11168.38 36.59 57112.83 88888.00 2014-11-18 12:02:08.412 322 11168.58 36.55 57112.43 88888.00 2014-11-18 12:02:08.912 322 11168.75 36.42 57112.01 88888.00 2014-11-18 12:02:09.412 322 11168.94 36.28 57111.60 88888.00 2014-11-18 12:02:09.912 322 11169.20 36.12 57111.10 88888.00 2014-11-18 12:02:10.412 322 11169.38 35.96 57110.65 88888.00 2014-11-18 12:02:10.912 322 11169.56 35.78 57110.25 88888.00 2014-11-18 12:02:11.412 322 11169.69 35.71 57109.80 88888.00 2014-11-18 12:02:11.912 322 11169.82 35.47 57109.36 88888.00 2014-11-18 12:02:12.412 322 11169.94 35.30 57108.87 88888.00 2014-11-18 12:02:12.912 322 11170.10 35.16 57108.53 88888.00 2014-11-18 12:02:13.412 322 11170.24 35.00 57108.18 88888.00 2014-11-18 12:02:13.912 322 11170.35 34.79 57107.98 88888.00 2014-11-18 12:02:14.412 322 11170.41 34.53 57107.69 88888.00 2014-11-18 12:02:14.912 322 11170.41 34.36 57107.48 88888.00 2014-11-18 12:02:15.412 322 11170.49 34.16 57107.41 88888.00 2014-11-18 12:02:15.912 322 11170.52 34.02 57107.36 88888.00 2014-11-18 12:02:16.412 322 11170.50 33.96 57107.37 88888.00 2014-11-18 12:02:16.912 322 11170.39 33.94 57107.44 88888.00 2014-11-18 12:02:17.412 322 11170.27 33.80 57107.62 88888.00 2014-11-18 12:02:17.912 322 11170.15 33.78 57107.78 88888.00 2014-11-18 12:02:18.412 322 11169.99 33.76 57108.00 88888.00 2014-11-18 12:02:18.912 322 11169.84 33.76 57108.31 88888.00 2014-11-18 12:02:19.412 322 11169.68 33.70 57108.68 88888.00 2014-11-18 12:02:19.912 322 11169.48 33.76 57109.01 88888.00 2014-11-18 12:02:20.412 322 11169.31 33.85 57109.36 88888.00 2014-11-18 12:02:20.912 322 11169.11 33.96 57109.78 88888.00 2014-11-18 12:02:21.412 322 11168.88 34.10 57110.18 88888.00 2014-11-18 12:02:21.912 322 11168.71 34.24 57110.47 88888.00 2014-11-18 12:02:22.412 322 11168.57 34.42 57110.78 88888.00 2014-11-18 12:02:22.912 322 11168.44 34.63 57111.06 88888.00 2014-11-18 12:02:23.412 322 11168.33 34.90 57111.39 88888.00 2014-11-18 12:02:23.912 322 11168.26 35.14 57111.84 88888.00 2014-11-18 12:02:24.412 322 11168.24 35.38 57112.04 88888.00 2014-11-18 12:02:24.912 322 11168.24 35.54 57112.16 88888.00 2014-11-18 12:02:25.412 322 11168.24 35.64 57112.31 88888.00 2014-11-18 12:02:25.912 322 11168.26 35.78 57112.41 88888.00 2014-11-18 12:02:26.412 322 11168.27 35.96 57112.56 88888.00 2014-11-18 12:02:26.912 322 11168.30 36.18 57112.62 88888.00 2014-11-18 12:02:27.412 322 11168.34 36.36 57112.68 88888.00 2014-11-18 12:02:27.912 322 11168.39 36.50 57112.74 88888.00 2014-11-18 12:02:28.412 322 11168.46 36.59 57112.78 88888.00 2014-11-18 12:02:28.912 322 11168.53 36.74 57112.76 88888.00 2014-11-18 12:02:29.412 322 11168.59 36.89 57112.74 88888.00 2014-11-18 12:02:29.912 322 11168.64 37.08 57112.68 88888.00 2014-11-18 12:02:30.412 322 11168.71 37.14 57112.61 88888.00 2014-11-18 12:02:30.912 322 11168.75 37.18 57112.62 88888.00 2014-11-18 12:02:31.412 322 11168.79 37.18 57112.69 88888.00 2014-11-18 12:02:31.912 322 11168.78 37.21 57112.72 88888.00 2014-11-18 12:02:32.412 322 11168.81 37.24 57112.63 88888.00 2014-11-18 12:02:32.912 322 11168.79 37.35 57112.61 88888.00 2014-11-18 12:02:33.412 322 11168.78 37.45 57112.69 88888.00 2014-11-18 12:02:33.912 322 11168.76 37.54 57112.70 88888.00 2014-11-18 12:02:34.412 322 11168.72 37.62 57112.68 88888.00 2014-11-18 12:02:34.912 322 11168.72 37.75 57112.66 88888.00 2014-11-18 12:02:35.412 322 11168.72 37.73 57112.66 88888.00 2014-11-18 12:02:35.912 322 11168.71 37.76 57112.64 88888.00 2014-11-18 12:02:36.412 322 11168.68 37.84 57112.67 88888.00 2014-11-18 12:02:36.912 322 11168.64 37.84 57112.66 88888.00 2014-11-18 12:02:37.412 322 11168.62 37.83 57112.60 88888.00 2014-11-18 12:02:37.912 322 11168.58 37.90 57112.49 88888.00 2014-11-18 12:02:38.412 322 11168.53 37.97 57112.44 88888.00 2014-11-18 12:02:38.912 322 11168.51 37.93 57112.38 88888.00 2014-11-18 12:02:39.412 322 11168.43 37.88 57112.31 88888.00 2014-11-18 12:02:39.912 322 11168.36 37.84 57112.31 88888.00 2014-11-18 12:02:40.412 322 11168.32 37.85 57112.22 88888.00 2014-11-18 12:02:40.912 322 11168.24 37.76 57112.01 88888.00 2014-11-18 12:02:41.412 322 11168.17 37.61 57111.80 88888.00 2014-11-18 12:02:41.912 322 11168.08 37.52 57111.71 88888.00 2014-11-18 12:02:42.412 322 11167.97 37.44 57111.60 88888.00 2014-11-18 12:02:42.912 322 11167.82 37.34 57111.52 88888.00 2014-11-18 12:02:43.412 322 11167.70 37.25 57111.37 88888.00 2014-11-18 12:02:43.912 322 11167.58 37.16 57111.27 88888.00 2014-11-18 12:02:44.412 322 11167.48 37.04 57111.02 88888.00 2014-11-18 12:02:44.912 322 11167.30 36.88 57110.87 88888.00 2014-11-18 12:02:45.412 322 11167.08 36.73 57110.78 88888.00 2014-11-18 12:02:45.912 322 11166.84 36.60 57110.75 88888.00 2014-11-18 12:02:46.412 322 11166.58 36.46 57110.73 88888.00 2014-11-18 12:02:46.912 322 11166.29 36.30 57110.78 88888.00 2014-11-18 12:02:47.412 322 11165.98 36.27 57110.83 88888.00 2014-11-18 12:02:47.912 322 11165.68 36.09 57110.84 88888.00 2014-11-18 12:02:48.412 322 11165.33 35.82 57110.87 88888.00 2014-11-18 12:02:48.912 322 11165.03 35.68 57110.97 88888.00 2014-11-18 12:02:49.412 322 11164.75 35.55 57111.14 88888.00 2014-11-18 12:02:49.912 322 11164.40 35.32 57111.22 88888.00 2014-11-18 12:02:50.412 322 11164.01 35.17 57111.34 88888.00 2014-11-18 12:02:50.912 322 11163.72 35.04 57111.47 88888.00 2014-11-18 12:02:51.412 322 11163.46 34.97 57111.74 88888.00 2014-11-18 12:02:51.912 322 11163.17 34.93 57111.95 88888.00 2014-11-18 12:02:52.412 322 11162.88 34.84 57112.23 88888.00 2014-11-18 12:02:52.912 322 11162.60 34.77 57112.51 88888.00 2014-11-18 12:02:53.412 322 11162.35 34.70 57112.66 88888.00 2014-11-18 12:02:53.912 322 11162.08 34.66 57112.94 88888.00 2014-11-18 12:02:54.412 322 11161.78 34.59 57113.17 88888.00 2014-11-18 12:02:54.912 322 11161.56 34.59 57113.39 88888.00 2014-11-18 12:02:55.412 322 11161.32 34.55 57113.60 88888.00 2014-11-18 12:02:55.912 322 11161.07 34.57 57113.89 88888.00 2014-11-18 12:02:56.412 322 11160.79 34.55 57114.16 88888.00 2014-11-18 12:02:56.912 322 11160.60 34.52 57114.30 88888.00 2014-11-18 12:02:57.412 322 11160.40 34.65 57114.43 88888.00 2014-11-18 12:02:57.912 322 11160.27 34.73 57114.49 88888.00 2014-11-18 12:02:58.412 322 11160.09 34.85 57114.56 88888.00 2014-11-18 12:02:58.912 322 11159.96 35.00 57114.65 88888.00 2014-11-18 12:02:59.412 322 11159.85 35.10 57114.68 88888.00 2014-11-18 12:02:59.912 322 11159.71 35.19 57114.59 88888.00 2014-11-18 12:03:00.412 322 11159.56 35.30 57114.50 88888.00 2014-11-18 12:03:00.912 322 11159.48 35.39 57114.43 88888.00 2014-11-18 12:03:01.412 322 11159.37 35.57 57114.31 88888.00 2014-11-18 12:03:01.912 322 11159.27 35.78 57114.08 88888.00 2014-11-18 12:03:02.412 322 11159.15 35.94 57113.97 88888.00 2014-11-18 12:03:02.912 322 11159.01 36.09 57113.77 88888.00 2014-11-18 12:03:03.412 322 11158.87 36.11 57113.56 88888.00 2014-11-18 12:03:03.912 322 11158.78 36.22 57113.36 88888.00 2014-11-18 12:03:04.412 322 11158.67 36.39 57113.21 88888.00 2014-11-18 12:03:04.912 322 11158.58 36.59 57113.02 88888.00 2014-11-18 12:03:05.412 322 11158.47 36.66 57112.70 88888.00 2014-11-18 12:03:05.912 322 11158.38 36.80 57112.44 88888.00 2014-11-18 12:03:06.412 322 11158.33 36.82 57112.15 88888.00 2014-11-18 12:03:06.912 322 11158.32 36.90 57111.85 88888.00 2014-11-18 12:03:07.412 322 11158.32 37.04 57111.58 88888.00 2014-11-18 12:03:07.912 322 11158.34 37.13 57111.24 88888.00 2014-11-18 12:03:08.412 322 11158.39 37.25 57110.90 88888.00 2014-11-18 12:03:08.912 322 11158.44 37.31 57110.55 88888.00 2014-11-18 12:03:09.412 322 11158.51 37.34 57110.15 88888.00 2014-11-18 12:03:09.912 322 11158.61 37.47 57109.77 88888.00 2014-11-18 12:03:10.412 322 11158.71 37.54 57109.38 88888.00 2014-11-18 12:03:10.912 322 11158.77 37.54 57108.96 88888.00 2014-11-18 12:03:11.412 322 11158.88 37.54 57108.62 88888.00 2014-11-18 12:03:11.912 322 11158.98 37.52 57108.27 88888.00 2014-11-18 12:03:12.412 322 11159.06 37.45 57107.88 88888.00 2014-11-18 12:03:12.912 322 11159.10 37.38 57107.56 88888.00 2014-11-18 12:03:13.412 322 11159.10 37.44 57107.30 88888.00 2014-11-18 12:03:13.912 322 11159.10 37.42 57107.05 88888.00 2014-11-18 12:03:14.412 322 11159.09 37.37 57106.82 88888.00 2014-11-18 12:03:14.912 322 11159.07 37.38 57106.58 88888.00 2014-11-18 12:03:15.412 322 11159.01 37.37 57106.34 88888.00 2014-11-18 12:03:15.912 322 11158.94 37.27 57106.09 88888.00 2014-11-18 12:03:16.412 322 11158.81 37.10 57105.94 88888.00 2014-11-18 12:03:16.912 322 11158.68 37.05 57105.85 88888.00 2014-11-18 12:03:17.412 322 11158.58 37.04 57105.74 88888.00 2014-11-18 12:03:17.912 322 11158.46 36.98 57105.68 88888.00 2014-11-18 12:03:18.412 322 11158.32 36.88 57105.68 88888.00 2014-11-18 12:03:18.912 322 11158.19 36.80 57105.73 88888.00 2014-11-18 12:03:19.412 322 11158.06 36.75 57105.69 88888.00 2014-11-18 12:03:19.912 322 11157.99 36.71 57105.76 88888.00 2014-11-18 12:03:20.412 322 11157.88 36.66 57105.77 88888.00 2014-11-18 12:03:20.912 322 11157.71 36.57 57105.87 88888.00 2014-11-18 12:03:21.412 322 11157.62 36.45 57105.96 88888.00 2014-11-18 12:03:21.912 322 11157.53 36.22 57106.05 88888.00 2014-11-18 12:03:22.412 322 11157.45 36.12 57106.09 88888.00 2014-11-18 12:03:22.912 322 11157.34 36.03 57106.26 88888.00 2014-11-18 12:03:23.412 322 11157.18 35.93 57106.39 88888.00 2014-11-18 12:03:23.912 322 11157.04 35.89 57106.56 88888.00 2014-11-18 12:03:24.412 322 11156.88 35.80 57106.83 88888.00 2014-11-18 12:03:24.912 322 11156.71 35.73 57107.01 88888.00 2014-11-18 12:03:25.412 322 11156.56 35.72 57107.20 88888.00 2014-11-18 12:03:25.912 322 11156.43 35.72 57107.46 88888.00 2014-11-18 12:03:26.412 322 11156.27 35.65 57107.72 88888.00 2014-11-18 12:03:26.912 322 11156.20 35.61 57107.95 88888.00 2014-11-18 12:03:27.412 322 11156.09 35.59 57108.16 88888.00 2014-11-18 12:03:27.912 322 11155.99 35.59 57108.37 88888.00 2014-11-18 12:03:28.412 322 11155.87 35.72 57108.53 88888.00 2014-11-18 12:03:28.912 322 11155.80 35.77 57108.69 88888.00 2014-11-18 12:03:29.412 322 11155.73 35.81 57108.88 88888.00 2014-11-18 12:03:29.912 322 11155.64 35.91 57108.98 88888.00 2014-11-18 12:03:30.412 322 11155.60 35.86 57109.09 88888.00 2014-11-18 12:03:30.912 322 11155.55 35.84 57109.14 88888.00 2014-11-18 12:03:31.412 322 11155.52 35.81 57109.15 88888.00 2014-11-18 12:03:31.912 322 11155.51 35.84 57109.25 88888.00 2014-11-18 12:03:32.412 322 11155.48 35.81 57109.33 88888.00 2014-11-18 12:03:32.912 322 11155.46 35.85 57109.40 88888.00 2014-11-18 12:03:33.412 322 11155.40 35.91 57109.42 88888.00 2014-11-18 12:03:33.912 322 11155.44 35.85 57109.48 88888.00 2014-11-18 12:03:34.412 322 11155.46 35.85 57109.56 88888.00 2014-11-18 12:03:34.912 322 11155.47 35.96 57109.60 88888.00 2014-11-18 12:03:35.412 322 11155.51 36.01 57109.56 88888.00 2014-11-18 12:03:35.912 322 11155.51 36.02 57109.62 88888.00 2014-11-18 12:03:36.412 322 11155.54 36.05 57109.55 88888.00 2014-11-18 12:03:36.912 322 11155.56 35.98 57109.58 88888.00 2014-11-18 12:03:37.412 322 11155.58 35.94 57109.62 88888.00 2014-11-18 12:03:37.912 322 11155.64 35.94 57109.62 88888.00 2014-11-18 12:03:38.412 322 11155.64 35.98 57109.64 88888.00 2014-11-18 12:03:38.912 322 11155.68 36.07 57109.55 88888.00 2014-11-18 12:03:39.412 322 11155.79 36.15 57109.45 88888.00 2014-11-18 12:03:39.912 322 11155.86 36.23 57109.30 88888.00 2014-11-18 12:03:40.412 322 11155.94 36.21 57109.19 88888.00 2014-11-18 12:03:40.912 322 11156.07 36.16 57109.03 88888.00 2014-11-18 12:03:41.412 322 11156.18 36.20 57108.89 88888.00 2014-11-18 12:03:41.912 322 11156.30 36.13 57108.70 88888.00 2014-11-18 12:03:42.412 322 11156.42 36.12 57108.52 88888.00 2014-11-18 12:03:42.912 322 11156.56 36.11 57108.34 88888.00 2014-11-18 12:03:43.412 322 11156.71 36.13 57108.21 88888.00 2014-11-18 12:03:43.912 322 11156.85 36.15 57107.95 88888.00 2014-11-18 12:03:44.412 322 11156.94 36.13 57107.78 88888.00 2014-11-18 12:03:44.912 322 11157.01 35.99 57107.62 88888.00 2014-11-18 12:03:45.412 322 11157.10 35.98 57107.55 88888.00 2014-11-18 12:03:45.912 322 11157.14 35.98 57107.48 88888.00 2014-11-18 12:03:46.412 322 11157.19 35.94 57107.48 88888.00 2014-11-18 12:03:46.912 322 11157.24 35.87 57107.55 88888.00 2014-11-18 12:03:47.412 322 11157.27 35.84 57107.49 88888.00 2014-11-18 12:03:47.912 322 11157.28 35.73 57107.48 88888.00 2014-11-18 12:03:48.412 322 11157.24 35.60 57107.60 88888.00 2014-11-18 12:03:48.912 322 11157.25 35.59 57107.76 88888.00 2014-11-18 12:03:49.412 322 11157.27 35.67 57107.86 88888.00 2014-11-18 12:03:49.912 322 11157.27 35.72 57108.01 88888.00 2014-11-18 12:03:50.412 322 11157.25 35.67 57108.10 88888.00 2014-11-18 12:03:50.912 322 11157.18 35.60 57108.24 88888.00 2014-11-18 12:03:51.412 322 11157.22 35.58 57108.53 88888.00 2014-11-18 12:03:51.912 322 11157.28 35.61 57108.84 88888.00 2014-11-18 12:03:52.412 322 11157.27 35.58 57109.01 88888.00 2014-11-18 12:03:52.912 322 11157.27 35.57 57109.20 88888.00 2014-11-18 12:03:53.412 322 11157.22 35.58 57109.34 88888.00 2014-11-18 12:03:53.912 322 11157.20 35.48 57109.55 88888.00 2014-11-18 12:03:54.412 322 11157.18 35.51 57109.70 88888.00 2014-11-18 12:03:54.912 322 11157.10 35.64 57109.77 88888.00 2014-11-18 12:03:55.412 322 11157.08 35.60 57109.97 88888.00 2014-11-18 12:03:55.912 322 11157.11 35.58 57110.18 88888.00 2014-11-18 12:03:56.412 322 11157.07 35.71 57110.22 88888.00 2014-11-18 12:03:56.912 322 11157.06 35.85 57110.29 88888.00 2014-11-18 12:03:57.412 322 11157.01 35.86 57110.43 88888.00 2014-11-18 12:03:57.912 322 11156.95 36.00 57110.54 88888.00 2014-11-18 12:03:58.412 322 11156.85 35.99 57110.63 88888.00 2014-11-18 12:03:58.912 322 11156.77 36.00 57110.82 88888.00 2014-11-18 12:03:59.412 322 11156.65 36.12 57110.93 88888.00 2014-11-18 12:03:59.912 322 11156.57 36.21 57111.08 88888.00 2014-11-18 12:04:00.412 322 11156.43 36.26 57111.16 88888.00 2014-11-18 12:04:00.912 322 11156.30 36.30 57111.25 88888.00 2014-11-18 12:04:01.412 322 11156.21 36.34 57111.39 88888.00 2014-11-18 12:04:01.912 322 11156.08 36.37 57111.42 88888.00 2014-11-18 12:04:02.412 322 11155.99 36.41 57111.50 88888.00 2014-11-18 12:04:02.912 322 11155.88 36.41 57111.52 88888.00 2014-11-18 12:04:03.412 322 11155.79 36.41 57111.52 88888.00 2014-11-18 12:04:03.912 322 11155.69 36.49 57111.58 88888.00 2014-11-18 12:04:04.412 322 11155.55 36.61 57111.76 88888.00 2014-11-18 12:04:04.912 322 11155.38 36.69 57111.77 88888.00 2014-11-18 12:04:05.412 322 11155.27 36.82 57111.82 88888.00 2014-11-18 12:04:05.912 322 11155.14 36.88 57111.86 88888.00 2014-11-18 12:04:06.412 322 11154.98 36.88 57111.90 88888.00 2014-11-18 12:04:06.912 322 11154.78 36.86 57111.91 88888.00 2014-11-18 12:04:07.412 322 11154.65 36.82 57111.87 88888.00 2014-11-18 12:04:07.912 322 11154.47 36.87 57111.98 88888.00 2014-11-18 12:04:08.412 322 11154.26 36.90 57112.06 88888.00 2014-11-18 12:04:08.912 322 11154.09 36.96 57112.12 88888.00 2014-11-18 12:04:09.412 322 11153.93 37.03 57112.15 88888.00 2014-11-18 12:04:09.912 322 11153.70 37.13 57112.22 88888.00 2014-11-18 12:04:10.412 322 11153.51 37.17 57112.30 88888.00 2014-11-18 12:04:10.912 322 11153.37 37.23 57112.34 88888.00 2014-11-18 12:04:11.412 322 11153.28 37.22 57112.49 88888.00 2014-11-18 12:04:11.912 322 11153.19 37.24 57112.61 88888.00 2014-11-18 12:04:12.412 322 11153.05 37.21 57112.62 88888.00 2014-11-18 12:04:12.912 322 11152.98 37.22 57112.59 88888.00 2014-11-18 12:04:13.412 322 11152.96 37.25 57112.57 88888.00 2014-11-18 12:04:13.912 322 11152.84 37.32 57112.51 88888.00 2014-11-18 12:04:14.412 322 11152.77 37.29 57112.48 88888.00 2014-11-18 12:04:14.912 322 11152.74 37.32 57112.40 88888.00 2014-11-18 12:04:15.412 322 11152.71 37.30 57112.40 88888.00 2014-11-18 12:04:15.912 322 11152.73 37.36 57112.31 88888.00 2014-11-18 12:04:16.412 322 11152.70 37.35 57112.22 88888.00 2014-11-18 12:04:16.912 322 11152.71 37.34 57112.11 88888.00 2014-11-18 12:04:17.412 322 11152.70 37.31 57112.11 88888.00 2014-11-18 12:04:17.912 322 11152.70 37.23 57112.12 88888.00 2014-11-18 12:04:18.412 322 11152.69 37.21 57112.05 88888.00 2014-11-18 12:04:18.912 322 11152.67 37.18 57111.98 88888.00 2014-11-18 12:04:19.412 322 11152.61 37.15 57111.92 88888.00 2014-11-18 12:04:19.912 322 11152.57 37.11 57111.89 88888.00 2014-11-18 12:04:20.412 322 11152.50 37.05 57111.89 88888.00 2014-11-18 12:04:20.912 322 11152.46 37.00 57111.95 88888.00 2014-11-18 12:04:21.412 322 11152.39 36.93 57112.08 88888.00 2014-11-18 12:04:21.912 322 11152.28 36.88 57112.10 88888.00 2014-11-18 12:04:22.412 322 11152.18 36.77 57112.21 88888.00 2014-11-18 12:04:22.912 322 11152.11 36.73 57112.34 88888.00 2014-11-18 12:04:23.412 322 11151.98 36.69 57112.48 88888.00 2014-11-18 12:04:23.912 322 11151.84 36.68 57112.62 88888.00 2014-11-18 12:04:24.412 322 11151.64 36.71 57112.82 88888.00 2014-11-18 12:04:24.912 322 11151.54 36.64 57113.02 88888.00 2014-11-18 12:04:25.412 322 11151.41 36.59 57113.25 88888.00 2014-11-18 12:04:25.912 322 11151.21 36.56 57113.54 88888.00 2014-11-18 12:04:26.412 322 11151.06 36.55 57113.79 88888.00 2014-11-18 12:04:26.912 322 11150.90 36.53 57114.00 88888.00 2014-11-18 12:04:27.412 322 11150.71 36.46 57114.13 88888.00 2014-11-18 12:04:27.912 322 11150.53 36.42 57114.30 88888.00 2014-11-18 12:04:28.412 322 11150.37 36.37 57114.47 88888.00 2014-11-18 12:04:28.912 322 11150.19 36.33 57114.59 88888.00 2014-11-18 12:04:29.412 322 11150.02 36.33 57114.82 88888.00 2014-11-18 12:04:29.912 322 11149.83 36.28 57114.97 88888.00 2014-11-18 12:04:30.412 322 11149.69 36.26 57115.05 88888.00 2014-11-18 12:04:30.912 322 11149.57 36.18 57115.04 88888.00 2014-11-18 12:04:31.412 322 11149.48 36.09 57115.06 88888.00 2014-11-18 12:04:31.912 322 11149.36 36.07 57115.05 88888.00 2014-11-18 12:04:32.412 322 11149.28 36.05 57115.00 88888.00 2014-11-18 12:04:32.912 322 11149.16 36.11 57114.95 88888.00 2014-11-18 12:04:33.412 322 11149.00 36.13 57114.87 88888.00 2014-11-18 12:04:33.912 322 11148.95 36.01 57114.71 88888.00 2014-11-18 12:04:34.412 322 11148.90 35.94 57114.56 88888.00 2014-11-18 12:04:34.912 322 11148.75 35.96 57114.47 88888.00 2014-11-18 12:04:35.412 322 11148.66 35.96 57114.24 88888.00 2014-11-18 12:04:35.912 322 11148.59 35.95 57114.04 88888.00 2014-11-18 12:04:36.412 322 11148.52 35.96 57113.77 88888.00 2014-11-18 12:04:36.912 322 11148.47 35.94 57113.54 88888.00 2014-11-18 12:04:37.412 322 11148.45 35.88 57113.34 88888.00 2014-11-18 12:04:37.912 322 11148.43 35.91 57113.13 88888.00 2014-11-18 12:04:38.412 322 11148.37 35.93 57112.91 88888.00 2014-11-18 12:04:38.912 322 11148.40 35.94 57112.61 88888.00 2014-11-18 12:04:39.412 322 11148.36 35.94 57112.37 88888.00 2014-11-18 12:04:39.912 322 11148.35 35.89 57112.14 88888.00 2014-11-18 12:04:40.412 322 11148.40 35.85 57111.82 88888.00 2014-11-18 12:04:40.912 322 11148.40 35.91 57111.55 88888.00 2014-11-18 12:04:41.412 322 11148.45 35.93 57111.27 88888.00 2014-11-18 12:04:41.912 322 11148.51 35.82 57110.89 88888.00 2014-11-18 12:04:42.412 322 11148.56 35.74 57110.61 88888.00 2014-11-18 12:04:42.912 322 11148.63 35.74 57110.32 88888.00 2014-11-18 12:04:43.412 322 11148.73 35.72 57110.03 88888.00 2014-11-18 12:04:43.912 322 11148.78 35.61 57109.58 88888.00 2014-11-18 12:04:44.412 322 11148.85 35.43 57109.17 88888.00 2014-11-18 12:04:44.912 322 11148.88 35.33 57108.87 88888.00 2014-11-18 12:04:45.412 322 11148.91 35.19 57108.46 88888.00 2014-11-18 12:04:45.912 322 11148.91 35.00 57108.10 88888.00 2014-11-18 12:04:46.412 322 11148.92 34.83 57107.79 88888.00 2014-11-18 12:04:46.912 322 11148.90 34.75 57107.52 88888.00 2014-11-18 12:04:47.412 322 11148.87 34.63 57107.30 88888.00 2014-11-18 12:04:47.912 322 11148.85 34.45 57106.96 88888.00 2014-11-18 12:04:48.412 322 11148.74 34.25 57106.63 88888.00 2014-11-18 12:04:48.912 322 11148.68 34.10 57106.30 88888.00 2014-11-18 12:04:49.412 322 11148.57 33.85 57105.99 88888.00 2014-11-18 12:04:49.912 322 11148.43 33.64 57105.69 88888.00 2014-11-18 12:04:50.412 322 11148.35 33.48 57105.55 88888.00 2014-11-18 12:04:50.912 322 11148.28 33.28 57105.34 88888.00 2014-11-18 12:04:51.412 322 11148.18 33.02 57105.16 88888.00 2014-11-18 12:04:51.912 322 11148.05 32.79 57104.97 88888.00 2014-11-18 12:04:52.412 322 11147.93 32.53 57104.77 88888.00 2014-11-18 12:04:52.912 322 11147.86 32.33 57104.52 88888.00 2014-11-18 12:04:53.412 322 11147.82 32.11 57104.19 88888.00 2014-11-18 12:04:53.912 322 11147.77 31.87 57103.97 88888.00 2014-11-18 12:04:54.412 322 11147.70 31.60 57103.81 88888.00 2014-11-18 12:04:54.912 322 11147.67 31.38 57103.57 88888.00 2014-11-18 12:04:55.412 322 11147.61 31.13 57103.26 88888.00 2014-11-18 12:04:55.912 322 11147.54 30.99 57102.94 88888.00 2014-11-18 12:04:56.412 322 11147.53 30.78 57102.73 88888.00 2014-11-18 12:04:56.912 322 11147.56 30.55 57102.53 88888.00 2014-11-18 12:04:57.412 322 11147.55 30.33 57102.36 88888.00 2014-11-18 12:04:57.912 322 11147.49 30.13 57102.24 88888.00 2014-11-18 12:04:58.412 322 11147.46 29.93 57102.23 88888.00 2014-11-18 12:04:58.912 322 11147.47 29.75 57102.13 88888.00 2014-11-18 12:04:59.412 322 11147.41 29.53 57101.94 88888.00 2014-11-18 12:04:59.912 322 11147.40 29.32 57101.91 88888.00 2014-11-18 12:05:00.412 322 11147.36 29.19 57101.92 88888.00 2014-11-18 12:05:00.912 322 11147.33 29.06 57101.82 88888.00 2014-11-18 12:05:01.412 322 11147.27 28.98 57101.73 88888.00 2014-11-18 12:05:01.912 322 11147.24 28.90 57101.68 88888.00 2014-11-18 12:05:02.412 322 11147.21 28.74 57101.57 88888.00 2014-11-18 12:05:02.912 322 11147.21 28.67 57101.40 88888.00 2014-11-18 12:05:03.412 322 11147.24 28.66 57101.30 88888.00 2014-11-18 12:05:03.912 322 11147.28 28.61 57101.13 88888.00 2014-11-18 12:05:04.412 322 11147.31 28.65 57100.88 88888.00 2014-11-18 12:05:04.912 322 11147.35 28.63 57100.72 88888.00 2014-11-18 12:05:05.413 322 11147.36 28.56 57100.44 88888.00 2014-11-18 12:05:05.913 322 11147.45 28.49 57100.18 88888.00 2014-11-18 12:05:06.413 322 11147.48 28.52 57099.88 88888.00 2014-11-18 12:05:06.913 322 11147.54 28.58 57099.61 88888.00 2014-11-18 12:05:07.413 322 11147.61 28.63 57099.26 88888.00 2014-11-18 12:05:07.913 322 11147.65 28.65 57099.01 88888.00 2014-11-18 12:05:08.413 322 11147.72 28.72 57098.84 88888.00 2014-11-18 12:05:08.913 322 11147.86 28.73 57098.52 88888.00 2014-11-18 12:05:09.413 322 11147.90 28.73 57098.23 88888.00 2014-11-18 12:05:09.913 322 11147.93 28.78 57097.92 88888.00 2014-11-18 12:05:10.413 322 11148.00 28.81 57097.60 88888.00 2014-11-18 12:05:10.913 322 11148.00 28.80 57097.21 88888.00 2014-11-18 12:05:11.413 322 11148.02 28.74 57096.89 88888.00 2014-11-18 12:05:11.913 322 11148.03 28.71 57096.56 88888.00 2014-11-18 12:05:12.413 322 11148.01 28.73 57096.18 88888.00 2014-11-18 12:05:12.913 322 11147.98 28.74 57095.82 88888.00 2014-11-18 12:05:13.413 322 11148.00 28.65 57095.37 88888.00 2014-11-18 12:05:13.913 322 11148.07 28.65 57094.88 88888.00 2014-11-18 12:05:14.413 322 11148.05 28.61 57094.36 88888.00 2014-11-18 12:05:14.913 322 11148.01 28.57 57093.95 88888.00 2014-11-18 12:05:15.413 322 11147.97 28.63 57093.63 88888.00 2014-11-18 12:05:15.913 322 11147.95 28.68 57093.18 88888.00 2014-11-18 12:05:16.413 322 11147.93 28.61 57092.71 88888.00 2014-11-18 12:05:16.913 322 11147.82 28.52 57092.14 88888.00 2014-11-18 12:05:17.413 322 11147.76 28.51 57091.74 88888.00 2014-11-18 12:05:17.913 322 11147.77 28.41 57091.23 88888.00 2014-11-18 12:05:18.413 322 11147.74 28.30 57090.68 88888.00 2014-11-18 12:05:18.913 322 11147.66 28.19 57090.19 88888.00 2014-11-18 12:05:19.413 322 11147.59 28.05 57089.66 88888.00 2014-11-18 12:05:19.913 322 11147.52 28.03 57089.24 88888.00 2014-11-18 12:05:20.413 322 11147.42 27.95 57088.81 88888.00 2014-11-18 12:05:20.913 322 11147.35 27.79 57088.29 88888.00 2014-11-18 12:05:21.413 322 11147.32 27.70 57087.83 88888.00 2014-11-18 12:05:21.913 322 11147.28 27.59 57087.37 88888.00 2014-11-18 12:05:22.413 322 11147.25 27.55 57086.99 88888.00 2014-11-18 12:05:22.913 322 11147.19 27.43 57086.61 88888.00 2014-11-18 12:05:23.413 322 11147.13 27.31 57086.16 88888.00 2014-11-18 12:05:23.913 322 11147.07 27.24 57085.73 88888.00 2014-11-18 12:05:24.413 322 11147.03 27.18 57085.46 88888.00 2014-11-18 12:05:24.913 322 11146.99 27.11 57085.14 88888.00 2014-11-18 12:05:25.413 322 11146.98 27.01 57084.86 88888.00 2014-11-18 12:05:25.913 322 11146.97 26.83 57084.68 88888.00 2014-11-18 12:05:26.413 322 11147.03 26.70 57084.40 88888.00 2014-11-18 12:05:26.913 322 11147.04 26.73 57084.19 88888.00 2014-11-18 12:05:27.413 322 11147.08 26.73 57083.84 88888.00 2014-11-18 12:05:27.913 322 11147.15 26.66 57083.60 88888.00 2014-11-18 12:05:28.413 322 11147.24 26.57 57083.41 88888.00 2014-11-18 12:05:28.913 322 11147.31 26.37 57083.22 88888.00 2014-11-18 12:05:29.413 322 11147.40 26.27 57083.03 88888.00 2014-11-18 12:05:29.913 322 11147.52 26.22 57082.82 88888.00 2014-11-18 12:05:30.413 322 11147.61 26.00 57082.59 88888.00 2014-11-18 12:05:30.913 322 11147.70 25.85 57082.40 88888.00 2014-11-18 12:05:31.413 322 11147.84 25.78 57082.23 88888.00 2014-11-18 12:05:31.913 322 11147.98 25.71 57082.02 88888.00 2014-11-18 12:05:32.413 322 11148.10 25.60 57081.85 88888.00 2014-11-18 12:05:32.913 322 11148.21 25.52 57081.72 88888.00 2014-11-18 12:05:33.413 322 11148.30 25.43 57081.48 88888.00 2014-11-18 12:05:33.913 322 11148.40 25.25 57081.28 88888.00 2014-11-18 12:05:34.413 322 11148.50 25.10 57081.11 88888.00 2014-11-18 12:05:34.913 322 11148.63 24.99 57080.90 88888.00 2014-11-18 12:05:35.413 322 11148.71 24.89 57080.71 88888.00 2014-11-18 12:05:35.913 322 11148.78 24.69 57080.60 88888.00 2014-11-18 12:05:36.413 322 11148.85 24.58 57080.52 88888.00 2014-11-18 12:05:36.913 322 11148.92 24.55 57080.29 88888.00 2014-11-18 12:05:37.413 322 11148.97 24.36 57080.14 88888.00 2014-11-18 12:05:37.913 322 11149.04 24.21 57079.97 88888.00 2014-11-18 12:05:38.413 322 11149.11 24.11 57079.74 88888.00 2014-11-18 12:05:38.913 322 11149.15 23.97 57079.54 88888.00 2014-11-18 12:05:39.413 322 11149.21 23.83 57079.24 88888.00 2014-11-18 12:05:39.913 322 11149.18 23.66 57079.05 88888.00 2014-11-18 12:05:40.413 322 11149.19 23.46 57078.94 88888.00 2014-11-18 12:05:40.913 322 11149.20 23.24 57078.73 88888.00 2014-11-18 12:05:41.413 322 11149.13 23.10 57078.48 88888.00 2014-11-18 12:05:41.913 322 11149.08 22.98 57078.26 88888.00 2014-11-18 12:05:42.413 322 11149.00 22.80 57077.98 88888.00 2014-11-18 12:05:42.913 322 11148.91 22.61 57077.82 88888.00 2014-11-18 12:05:43.413 322 11148.80 22.45 57077.71 88888.00 2014-11-18 12:05:43.913 322 11148.74 22.28 57077.56 88888.00 2014-11-18 12:05:44.413 322 11148.63 22.26 57077.46 88888.00 2014-11-18 12:05:44.913 322 11148.52 22.04 57077.36 88888.00 2014-11-18 12:05:45.413 322 11148.42 22.00 57077.29 88888.00 2014-11-18 12:05:45.913 322 11148.33 21.90 57077.21 88888.00 2014-11-18 12:05:46.413 322 11148.21 21.80 57077.13 88888.00 2014-11-18 12:05:46.913 322 11148.08 21.73 57077.14 88888.00 2014-11-18 12:05:47.413 322 11147.91 21.53 57077.11 88888.00 2014-11-18 12:05:47.913 322 11147.73 21.38 57077.13 88888.00 2014-11-18 12:05:48.413 322 11147.55 21.20 57077.27 88888.00 2014-11-18 12:05:48.913 322 11147.32 21.03 57077.27 88888.00 2014-11-18 12:05:49.413 322 11147.07 20.95 57077.31 88888.00 2014-11-18 12:05:49.913 322 11146.82 20.90 57077.55 88888.00 2014-11-18 12:05:50.413 322 11146.54 20.88 57077.74 88888.00 2014-11-18 12:05:50.913 322 11146.22 20.78 57077.97 88888.00 2014-11-18 12:05:51.413 322 11145.94 20.71 57078.14 88888.00 2014-11-18 12:05:51.913 322 11145.65 20.64 57078.39 88888.00 2014-11-18 12:05:52.413 322 11145.33 20.58 57078.54 88888.00 2014-11-18 12:05:52.913 322 11145.09 20.54 57078.74 88888.00 2014-11-18 12:05:53.413 322 11144.83 20.55 57079.10 88888.00 2014-11-18 12:05:53.913 322 11144.56 20.56 57079.42 88888.00 2014-11-18 12:05:54.413 322 11144.35 20.51 57079.67 88888.00 2014-11-18 12:05:54.913 322 11144.19 20.57 57079.90 88888.00 2014-11-18 12:05:55.413 322 11144.01 20.65 57080.25 88888.00 2014-11-18 12:05:55.913 322 11143.81 20.70 57080.60 88888.00 2014-11-18 12:05:56.413 322 11143.67 20.70 57080.95 88888.00 2014-11-18 12:05:56.913 322 11143.50 20.72 57081.25 88888.00 2014-11-18 12:05:57.413 322 11143.37 20.74 57081.60 88888.00 2014-11-18 12:05:57.913 322 11143.28 20.76 57081.92 88888.00 2014-11-18 12:05:58.413 322 11143.17 20.74 57082.34 88888.00 2014-11-18 12:05:58.913 322 11143.09 20.90 57082.72 88888.00 2014-11-18 12:05:59.413 322 11142.98 20.95 57083.13 88888.00 2014-11-18 12:05:59.913 322 11142.95 20.97 57083.65 88888.00 2014-11-18 12:06:00.413 322 11142.87 21.08 57084.13 88888.00 2014-11-18 12:06:00.913 322 11142.84 21.16 57084.64 88888.00 2014-11-18 12:06:01.413 322 11142.77 21.31 57085.16 88888.00 2014-11-18 12:06:01.913 322 11142.63 21.49 57085.60 88888.00 2014-11-18 12:06:02.413 322 11142.53 21.50 57086.02 88888.00 2014-11-18 12:06:02.913 322 11142.42 21.57 57086.54 88888.00 2014-11-18 12:06:03.413 322 11142.27 21.66 57087.20 88888.00 2014-11-18 12:06:03.913 322 11142.19 21.74 57087.78 88888.00 2014-11-18 12:06:04.413 322 11142.13 21.85 57088.17 88888.00 2014-11-18 12:06:04.913 322 11142.07 21.90 57088.53 88888.00 2014-11-18 12:06:05.413 322 11142.02 21.94 57088.93 88888.00 2014-11-18 12:06:05.913 322 11141.95 22.15 57089.36 88888.00 2014-11-18 12:06:06.413 322 11141.89 22.30 57089.81 88888.00 2014-11-18 12:06:06.913 322 11141.87 22.45 57090.24 88888.00 2014-11-18 12:06:07.413 322 11141.77 22.62 57090.61 88888.00 2014-11-18 12:06:07.913 322 11141.78 22.66 57090.97 88888.00 2014-11-18 12:06:08.413 322 11141.78 22.73 57091.28 88888.00 2014-11-18 12:06:08.913 322 11141.76 22.76 57091.55 88888.00 2014-11-18 12:06:09.413 322 11141.73 22.83 57091.77 88888.00 2014-11-18 12:06:09.913 322 11141.76 22.87 57092.09 88888.00 2014-11-18 12:06:10.413 322 11141.82 22.93 57092.45 88888.00 2014-11-18 12:06:10.913 322 11141.82 22.95 57092.85 88888.00 2014-11-18 12:06:11.413 322 11141.79 23.02 57093.15 88888.00 2014-11-18 12:06:11.913 322 11141.72 23.12 57093.41 88888.00 2014-11-18 12:06:12.413 322 11141.62 23.16 57093.73 88888.00 2014-11-18 12:06:12.913 322 11141.56 23.21 57094.05 88888.00 2014-11-18 12:06:13.413 322 11141.50 23.33 57094.41 88888.00 2014-11-18 12:06:13.913 322 11141.49 23.39 57094.71 88888.00 2014-11-18 12:06:14.413 322 11141.35 23.35 57095.05 88888.00 2014-11-18 12:06:14.913 322 11141.22 23.42 57095.43 88888.00 2014-11-18 12:06:15.413 322 11141.13 23.43 57095.95 88888.00 2014-11-18 12:06:15.913 322 11140.99 23.46 57096.57 88888.00 2014-11-18 12:06:16.413 322 11140.91 23.57 57097.23 88888.00 2014-11-18 12:06:16.913 322 11140.79 23.70 57097.90 88888.00 2014-11-18 12:06:17.413 322 11140.66 23.76 57098.61 88888.00 2014-11-18 12:06:17.913 322 11140.50 23.83 57099.43 88888.00 2014-11-18 12:06:18.413 322 11140.38 23.87 57100.14 88888.00 2014-11-18 12:06:18.913 322 11140.27 23.92 57100.89 88888.00 2014-11-18 12:06:19.413 322 11140.11 24.01 57101.69 88888.00 2014-11-18 12:06:19.913 322 11139.90 24.05 57102.47 88888.00 2014-11-18 12:06:20.413 322 11139.73 24.07 57103.24 88888.00 2014-11-18 12:06:20.913 322 11139.55 24.19 57104.08 88888.00 2014-11-18 12:06:21.413 322 11139.36 24.12 57104.98 88888.00 2014-11-18 12:06:21.913 322 11139.12 24.24 57105.88 88888.00 2014-11-18 12:06:22.413 322 11138.92 24.44 57106.83 88888.00 2014-11-18 12:06:22.913 322 11138.71 24.60 57107.82 88888.00 2014-11-18 12:06:23.413 322 11138.46 24.66 57108.81 88888.00 2014-11-18 12:06:23.913 322 11138.23 24.68 57109.64 88888.00 2014-11-18 12:06:24.413 322 11138.00 24.76 57110.58 88888.00 2014-11-18 12:06:24.913 322 11137.69 24.87 57111.55 88888.00 2014-11-18 12:06:25.413 322 11137.42 24.97 57112.53 88888.00 2014-11-18 12:06:25.913 322 11137.12 25.13 57113.50 88888.00 2014-11-18 12:06:26.413 322 11136.83 25.18 57114.47 88888.00 2014-11-18 12:06:26.913 322 11136.49 25.21 57115.45 88888.00 2014-11-18 12:06:27.413 322 11136.15 25.37 57116.44 88888.00 2014-11-18 12:06:27.913 322 11135.82 25.58 57117.41 88888.00 2014-11-18 12:06:28.413 322 11135.54 25.65 57118.39 88888.00 2014-11-18 12:06:28.913 322 11135.26 25.78 57119.24 88888.00 2014-11-18 12:06:29.413 322 11134.99 25.87 57120.08 88888.00 2014-11-18 12:06:29.913 322 11134.80 25.91 57120.96 88888.00 2014-11-18 12:06:30.413 322 11134.56 26.02 57121.84 88888.00 2014-11-18 12:06:30.913 322 11134.34 26.09 57122.63 88888.00 2014-11-18 12:06:31.413 322 11134.14 26.19 57123.42 88888.00 2014-11-18 12:06:31.913 322 11133.92 26.29 57124.17 88888.00 2014-11-18 12:06:32.413 322 11133.75 26.39 57124.81 88888.00 2014-11-18 12:06:32.913 322 11133.62 26.43 57125.38 88888.00 2014-11-18 12:06:33.413 322 11133.45 26.50 57125.94 88888.00 2014-11-18 12:06:33.913 322 11133.27 26.59 57126.50 88888.00 2014-11-18 12:06:34.413 322 11133.07 26.63 57127.03 88888.00 2014-11-18 12:06:34.913 322 11132.94 26.67 57127.53 88888.00 2014-11-18 12:06:35.413 322 11132.79 26.62 57128.02 88888.00 2014-11-18 12:06:35.913 322 11132.64 26.56 57128.47 88888.00 2014-11-18 12:06:36.413 322 11132.44 26.64 57128.96 88888.00 2014-11-18 12:06:36.913 322 11132.27 26.73 57129.39 88888.00 2014-11-18 12:06:37.413 322 11132.10 26.74 57129.83 88888.00 2014-11-18 12:06:37.913 322 11131.95 26.79 57130.22 88888.00 2014-11-18 12:06:38.413 322 11131.82 26.82 57130.60 88888.00 2014-11-18 12:06:38.913 322 11131.68 26.82 57130.95 88888.00 2014-11-18 12:06:39.413 322 11131.54 26.83 57131.25 88888.00 2014-11-18 12:06:39.913 322 11131.43 26.83 57131.51 88888.00 2014-11-18 12:06:40.413 322 11131.30 26.87 57131.76 88888.00 2014-11-18 12:06:40.913 322 11131.15 26.97 57132.06 88888.00 2014-11-18 12:06:41.413 322 11130.98 27.01 57132.26 88888.00 2014-11-18 12:06:41.913 322 11130.80 26.97 57132.50 88888.00 2014-11-18 12:06:42.413 322 11130.67 26.93 57132.78 88888.00 2014-11-18 12:06:42.913 322 11130.50 26.93 57132.97 88888.00 2014-11-18 12:06:43.413 322 11130.36 26.95 57133.15 88888.00 2014-11-18 12:06:43.913 322 11130.24 26.95 57133.37 88888.00 2014-11-18 12:06:44.413 322 11130.08 27.10 57133.72 88888.00 2014-11-18 12:06:44.913 322 11129.96 27.18 57134.06 88888.00 2014-11-18 12:06:45.413 322 11129.81 27.17 57134.39 88888.00 2014-11-18 12:06:45.913 322 11129.66 27.11 57134.63 88888.00 2014-11-18 12:06:46.413 322 11129.46 27.05 57134.78 88888.00 2014-11-18 12:06:46.913 322 11129.32 27.02 57134.97 88888.00 2014-11-18 12:06:47.413 322 11129.13 26.93 57135.15 88888.00 2014-11-18 12:06:47.913 322 11129.01 26.86 57135.28 88888.00 2014-11-18 12:06:48.413 322 11128.93 26.80 57135.34 88888.00 2014-11-18 12:06:48.913 322 11128.84 26.70 57135.42 88888.00 2014-11-18 12:06:49.413 322 11128.78 26.71 57135.59 88888.00 2014-11-18 12:06:49.913 322 11128.71 26.83 57135.85 88888.00 2014-11-18 12:06:50.413 322 11128.65 26.79 57136.17 88888.00 2014-11-18 12:06:50.913 322 11128.59 26.76 57136.48 88888.00 2014-11-18 12:06:51.413 322 11128.49 26.81 57136.86 88888.00 2014-11-18 12:06:51.913 322 11128.34 26.77 57137.31 88888.00 2014-11-18 12:06:52.413 322 11128.16 26.57 57137.76 88888.00 2014-11-18 12:06:52.913 322 11127.96 26.49 57138.14 88888.00 2014-11-18 12:06:53.413 322 11127.81 26.45 57138.59 88888.00 2014-11-18 12:06:53.913 322 11127.60 26.29 57139.02 88888.00 2014-11-18 12:06:54.413 322 11127.37 26.25 57139.42 88888.00 2014-11-18 12:06:54.913 322 11127.16 26.22 57139.82 88888.00 2014-11-18 12:06:55.413 322 11126.96 26.16 57140.19 88888.00 2014-11-18 12:06:55.913 322 11126.70 26.11 57140.41 88888.00 2014-11-18 12:06:56.413 322 11126.42 26.02 57140.62 88888.00 2014-11-18 12:06:56.913 322 11126.13 26.02 57141.03 88888.00 2014-11-18 12:06:57.413 322 11125.84 25.93 57141.43 88888.00 2014-11-18 12:06:57.913 322 11125.59 25.74 57141.81 88888.00 2014-11-18 12:06:58.413 322 11125.39 25.65 57142.03 88888.00 2014-11-18 12:06:58.913 322 11125.22 25.64 57142.29 88888.00 2014-11-18 12:06:59.413 322 11125.01 25.66 57142.63 88888.00 2014-11-18 12:06:59.913 322 11124.77 25.66 57142.87 88888.00 2014-11-18 12:07:00.413 322 11124.56 25.58 57143.12 88888.00 2014-11-18 12:07:00.913 322 11124.37 25.52 57143.36 88888.00 2014-11-18 12:07:01.413 322 11124.17 25.44 57143.51 88888.00 2014-11-18 12:07:01.913 322 11123.97 25.39 57143.54 88888.00 2014-11-18 12:07:02.413 322 11123.75 25.32 57143.60 88888.00 2014-11-18 12:07:02.913 322 11123.54 25.20 57143.69 88888.00 2014-11-18 12:07:03.413 322 11123.30 25.20 57143.87 88888.00 2014-11-18 12:07:03.913 322 11123.02 25.13 57143.96 88888.00 2014-11-18 12:07:04.413 322 11122.77 25.04 57144.05 88888.00 2014-11-18 12:07:04.913 322 11122.48 24.90 57144.18 88888.00 2014-11-18 12:07:05.413 322 11122.17 24.80 57144.25 88888.00 2014-11-18 12:07:05.913 322 11121.84 24.68 57144.30 88888.00 2014-11-18 12:07:06.413 322 11121.52 24.52 57144.33 88888.00 2014-11-18 12:07:06.913 322 11121.15 24.29 57144.39 88888.00 2014-11-18 12:07:07.413 322 11120.80 24.03 57144.31 88888.00 2014-11-18 12:07:07.913 322 11120.50 24.00 57144.21 88888.00 2014-11-18 12:07:08.413 322 11120.21 23.87 57144.11 88888.00 2014-11-18 12:07:08.913 322 11119.89 23.73 57143.95 88888.00 2014-11-18 12:07:09.413 322 11119.56 23.56 57143.87 88888.00 2014-11-18 12:07:09.913 322 11119.26 23.37 57143.72 88888.00 2014-11-18 12:07:10.413 322 11118.91 23.19 57143.67 88888.00 2014-11-18 12:07:10.913 322 11118.56 22.98 57143.59 88888.00 2014-11-18 12:07:11.413 322 11118.20 22.83 57143.51 88888.00 2014-11-18 12:07:11.913 322 11117.84 22.72 57143.37 88888.00 2014-11-18 12:07:12.413 322 11117.47 22.55 57143.31 88888.00 2014-11-18 12:07:12.913 322 11117.08 22.44 57143.21 88888.00 2014-11-18 12:07:13.413 322 11116.67 22.25 57143.03 88888.00 2014-11-18 12:07:13.913 322 11116.28 22.01 57142.95 88888.00 2014-11-18 12:07:14.413 322 11115.86 21.87 57142.80 88888.00 2014-11-18 12:07:14.913 322 11115.55 21.78 57142.67 88888.00 2014-11-18 12:07:15.413 322 11115.20 21.64 57142.57 88888.00 2014-11-18 12:07:15.913 322 11114.81 21.46 57142.46 88888.00 2014-11-18 12:07:16.413 322 11114.48 21.45 57142.39 88888.00 2014-11-18 12:07:16.913 322 11114.18 21.39 57142.23 88888.00 2014-11-18 12:07:17.413 322 11113.79 21.24 57141.95 88888.00 2014-11-18 12:07:17.913 322 11113.37 21.12 57141.69 88888.00 2014-11-18 12:07:18.413 322 11112.96 21.02 57141.50 88888.00 2014-11-18 12:07:18.913 322 11112.67 20.97 57141.35 88888.00 2014-11-18 12:07:19.413 322 11112.37 20.89 57141.17 88888.00 2014-11-18 12:07:19.913 322 11112.03 20.84 57140.93 88888.00 2014-11-18 12:07:20.413 322 11111.70 20.74 57140.65 88888.00 2014-11-18 12:07:20.913 322 11111.40 20.57 57140.29 88888.00 2014-11-18 12:07:21.413 322 11111.07 20.52 57139.91 88888.00 2014-11-18 12:07:21.913 322 11110.82 20.49 57139.53 88888.00 2014-11-18 12:07:22.413 322 11110.51 20.38 57139.05 88888.00 2014-11-18 12:07:22.913 322 11110.32 20.28 57138.48 88888.00 2014-11-18 12:07:23.413 322 11110.11 20.17 57137.95 88888.00 2014-11-18 12:07:23.913 322 11109.88 20.09 57137.39 88888.00 2014-11-18 12:07:24.413 322 11109.78 20.09 57136.75 88888.00 2014-11-18 12:07:24.913 322 11109.59 20.06 57136.09 88888.00 2014-11-18 12:07:25.413 322 11109.43 20.00 57135.38 88888.00 2014-11-18 12:07:25.913 322 11109.25 19.92 57134.64 88888.00 2014-11-18 12:07:26.413 322 11109.10 19.82 57133.86 88888.00 2014-11-18 12:07:26.913 322 11108.97 19.83 57133.13 88888.00 2014-11-18 12:07:27.413 322 11108.85 19.89 57132.39 88888.00 2014-11-18 12:07:27.913 322 11108.79 19.86 57131.70 88888.00 2014-11-18 12:07:28.413 322 11108.69 19.85 57130.80 88888.00 2014-11-18 12:07:28.913 322 11108.68 19.89 57129.97 88888.00 2014-11-18 12:07:29.413 322 11108.68 19.90 57129.44 88888.00 2014-11-18 12:07:29.913 322 11108.58 19.88 57128.84 88888.00 2014-11-18 12:07:30.413 322 11108.50 19.86 57128.33 88888.00 2014-11-18 12:07:30.913 322 11108.43 19.93 57127.68 88888.00 2014-11-18 12:07:31.413 322 11108.40 19.90 57126.80 88888.00 2014-11-18 12:07:31.913 322 11108.39 19.83 57125.86 88888.00 2014-11-18 12:07:32.413 322 11108.40 19.80 57124.94 88888.00 2014-11-18 12:07:32.913 322 11108.44 19.81 57123.99 88888.00 2014-11-18 12:07:33.413 322 11108.44 19.87 57123.03 88888.00 2014-11-18 12:07:33.913 322 11108.44 19.95 57122.49 88888.00 2014-11-18 12:07:34.413 322 11108.42 20.03 57121.66 88888.00 2014-11-18 12:07:34.913 322 11108.43 20.08 57121.00 88888.00 2014-11-18 12:07:35.413 322 11108.40 20.13 57120.57 88888.00 2014-11-18 12:07:35.913 322 11108.35 20.16 57120.02 88888.00 2014-11-18 12:07:36.413 322 11108.37 20.20 57119.50 88888.00 2014-11-18 12:07:36.913 322 11108.34 20.28 57118.99 88888.00 2014-11-18 12:07:37.413 322 11108.26 20.42 57118.63 88888.00 2014-11-18 12:07:37.913 322 11108.18 20.51 57118.32 88888.00 2014-11-18 12:07:38.413 322 11108.09 20.64 57118.01 88888.00 2014-11-18 12:07:38.913 322 11108.04 20.74 57117.70 88888.00 2014-11-18 12:07:39.413 322 11107.94 20.90 57117.44 88888.00 2014-11-18 12:07:39.913 322 11107.90 21.03 57117.22 88888.00 2014-11-18 12:07:40.413 322 11107.84 21.16 57117.06 88888.00 2014-11-18 12:07:40.913 322 11107.73 21.26 57116.92 88888.00 2014-11-18 12:07:41.413 322 11107.72 21.36 57116.73 88888.00 2014-11-18 12:07:41.913 322 11107.76 21.46 57116.40 88888.00 2014-11-18 12:07:42.413 322 11107.73 21.53 57116.17 88888.00 2014-11-18 12:07:42.913 322 11107.76 21.66 57116.01 88888.00 2014-11-18 12:07:43.413 322 11107.83 21.72 57115.80 88888.00 2014-11-18 12:07:43.913 322 11107.90 21.83 57115.67 88888.00 2014-11-18 12:07:44.413 322 11107.98 21.90 57115.52 88888.00 2014-11-18 12:07:44.913 322 11108.08 21.92 57115.37 88888.00 2014-11-18 12:07:45.413 322 11108.11 21.92 57115.33 88888.00 2014-11-18 12:07:45.913 322 11108.18 21.92 57115.31 88888.00 2014-11-18 12:07:46.413 322 11108.27 21.93 57115.35 88888.00 2014-11-18 12:07:46.913 322 11108.30 21.93 57115.42 88888.00 2014-11-18 12:07:47.413 322 11108.32 21.92 57115.40 88888.00 2014-11-18 12:07:47.913 322 11108.36 21.96 57115.49 88888.00 2014-11-18 12:07:48.413 322 11108.40 22.05 57115.54 88888.00 2014-11-18 12:07:48.913 322 11108.39 22.10 57115.57 88888.00 2014-11-18 12:07:49.413 322 11108.36 22.05 57115.55 88888.00 2014-11-18 12:07:49.913 322 11108.37 21.94 57115.50 88888.00 2014-11-18 12:07:50.413 322 11108.42 21.96 57115.51 88888.00 2014-11-18 12:07:50.913 322 11108.47 21.96 57115.54 88888.00 2014-11-18 12:07:51.413 322 11108.54 21.88 57115.54 88888.00 2014-11-18 12:07:51.913 322 11108.56 21.81 57115.49 88888.00 2014-11-18 12:07:52.413 322 11108.61 21.76 57115.44 88888.00 2014-11-18 12:07:52.913 322 11108.70 21.60 57115.40 88888.00 2014-11-18 12:07:53.413 322 11108.77 21.50 57115.40 88888.00 2014-11-18 12:07:53.913 322 11108.83 21.39 57115.38 88888.00 2014-11-18 12:07:54.413 322 11108.85 21.19 57115.17 88888.00 2014-11-18 12:07:54.913 322 11108.84 21.02 57114.97 88888.00 2014-11-18 12:07:55.413 322 11108.92 20.92 57114.78 88888.00 2014-11-18 12:07:55.913 322 11109.03 20.89 57114.54 88888.00 2014-11-18 12:07:56.413 322 11109.15 20.81 57114.47 88888.00 2014-11-18 12:07:56.913 322 11109.31 20.76 57114.40 88888.00 2014-11-18 12:07:57.413 322 11109.45 20.65 57114.33 88888.00 2014-11-18 12:07:57.913 322 11109.55 20.50 57114.14 88888.00 2014-11-18 12:07:58.413 322 11109.71 20.29 57114.10 88888.00 2014-11-18 12:07:58.913 322 11109.83 20.06 57114.21 88888.00 2014-11-18 12:07:59.413 322 11110.01 19.88 57114.31 88888.00 2014-11-18 12:07:59.913 322 11110.17 19.73 57114.27 88888.00 2014-11-18 12:08:00.413 322 11110.25 19.56 57114.18 88888.00 2014-11-18 12:08:00.913 322 11110.29 19.40 57114.35 88888.00 2014-11-18 12:08:01.413 322 11110.36 19.13 57114.34 88888.00 2014-11-18 12:08:01.913 322 11110.41 18.75 57114.26 88888.00 2014-11-18 12:08:02.413 322 11110.42 18.45 57114.07 88888.00 2014-11-18 12:08:02.913 322 11110.42 18.19 57113.79 88888.00 2014-11-18 12:08:03.413 322 11110.41 18.09 57113.51 88888.00 2014-11-18 12:08:03.913 322 11110.36 17.89 57113.18 88888.00 2014-11-18 12:08:04.413 322 11110.30 17.72 57112.88 88888.00 2014-11-18 12:08:04.913 322 11110.11 17.58 57112.61 88888.00 2014-11-18 12:08:05.413 322 11109.96 17.36 57112.32 88888.00 2014-11-18 12:08:05.913 322 11109.88 17.15 57112.05 88888.00 2014-11-18 12:08:06.413 322 11109.85 17.03 57111.71 88888.00 2014-11-18 12:08:06.913 322 11109.80 16.91 57111.39 88888.00 2014-11-18 12:08:07.413 322 11109.69 16.75 57111.12 88888.00 2014-11-18 12:08:07.913 322 11109.65 16.57 57110.77 88888.00 2014-11-18 12:08:08.413 322 11109.61 16.36 57110.20 88888.00 2014-11-18 12:08:08.913 322 11109.54 16.13 57109.64 88888.00 2014-11-18 12:08:09.413 322 11109.52 15.96 57109.15 88888.00 2014-11-18 12:08:09.913 322 11109.47 15.73 57108.61 88888.00 2014-11-18 12:08:10.413 322 11109.38 15.51 57107.82 88888.00 2014-11-18 12:08:10.913 322 11109.24 15.30 57107.27 88888.00 2014-11-18 12:08:11.413 322 11109.19 15.03 57106.72 88888.00 2014-11-18 12:08:11.913 322 11109.16 14.91 57106.25 88888.00 2014-11-18 12:08:12.413 322 11109.23 14.82 57105.76 88888.00 2014-11-18 12:08:12.913 322 11109.22 14.71 57105.40 88888.00 2014-11-18 12:08:13.413 322 11109.19 14.57 57105.05 88888.00 2014-11-18 12:08:13.913 322 11109.22 14.46 57104.83 88888.00 2014-11-18 12:08:14.413 322 11109.27 14.35 57104.72 88888.00 2014-11-18 12:08:14.913 322 11109.27 14.24 57104.66 88888.00 2014-11-18 12:08:15.413 322 11109.25 14.15 57104.73 88888.00 2014-11-18 12:08:15.913 322 11109.18 14.08 57104.73 88888.00 2014-11-18 12:08:16.413 322 11109.11 14.08 57104.83 88888.00 2014-11-18 12:08:16.913 322 11109.10 14.02 57104.77 88888.00 2014-11-18 12:08:17.413 322 11109.03 13.92 57104.78 88888.00 2014-11-18 12:08:17.913 322 11108.97 13.88 57104.73 88888.00 2014-11-18 12:08:18.413 322 11108.90 13.84 57104.70 88888.00 2014-11-18 12:08:18.913 322 11108.81 13.83 57104.73 88888.00 2014-11-18 12:08:19.413 322 11108.65 13.81 57104.73 88888.00 2014-11-18 12:08:19.913 322 11108.43 13.81 57104.63 88888.00 2014-11-18 12:08:20.413 322 11108.23 13.94 57104.52 88888.00 2014-11-18 12:08:20.913 322 11108.02 14.03 57104.48 88888.00 2014-11-18 12:08:21.413 322 11107.91 14.21 57104.54 88888.00 2014-11-18 12:08:21.913 322 11107.92 14.34 57104.68 88888.00 2014-11-18 12:08:22.413 322 11107.93 14.50 57104.96 88888.00 2014-11-18 12:08:22.913 322 11107.91 14.69 57105.30 88888.00 2014-11-18 12:08:23.413 322 11107.92 14.75 57105.77 88888.00 2014-11-18 12:08:23.913 322 11107.95 14.76 57106.32 88888.00 2014-11-18 12:08:24.413 322 11107.97 14.75 57106.84 88888.00 2014-11-18 12:08:24.913 322 11107.92 14.66 57107.40 88888.00 2014-11-18 12:08:25.413 322 11107.97 14.62 57107.97 88888.00 2014-11-18 12:08:25.913 322 11107.97 14.62 57108.55 88888.00 2014-11-18 12:08:26.413 322 11107.92 14.72 57109.30 88888.00 2014-11-18 12:08:26.913 322 11107.83 14.87 57110.11 88888.00 2014-11-18 12:08:27.413 322 11107.72 14.92 57110.71 88888.00 2014-11-18 12:08:27.913 322 11107.67 14.83 57111.25 88888.00 2014-11-18 12:08:28.413 322 11107.64 14.70 57111.82 88888.00 2014-11-18 12:08:28.913 322 11107.60 14.62 57112.49 88888.00 2014-11-18 12:08:29.404 322 11107.56 14.60 57113.31 88888.00 2014-11-18 12:08:29.904 322 11107.50 14.56 57114.01 88888.00 2014-11-18 12:08:30.404 322 11107.40 14.48 57114.52 88888.00 2014-11-18 12:08:30.904 322 11107.32 14.39 57115.10 88888.00 2014-11-18 12:08:31.404 322 11107.25 14.25 57115.75 88888.00 2014-11-18 12:08:31.904 322 11107.15 14.10 57116.28 88888.00 2014-11-18 12:08:32.404 322 11106.95 14.00 57116.74 88888.00 2014-11-18 12:08:32.904 322 11106.77 13.84 57117.13 88888.00 2014-11-18 12:08:33.404 322 11106.69 13.71 57117.43 88888.00 2014-11-18 12:08:33.904 322 11106.68 13.66 57117.81 88888.00 2014-11-18 12:08:34.404 322 11106.67 13.70 57118.32 88888.00 2014-11-18 12:08:34.904 322 11106.68 13.71 57118.93 88888.00 2014-11-18 12:08:35.404 322 11106.67 13.75 57119.42 88888.00 2014-11-18 12:08:35.904 322 11106.63 13.75 57119.66 88888.00 2014-11-18 12:08:36.404 322 11106.58 13.78 57119.97 88888.00 2014-11-18 12:08:36.904 322 11106.51 13.70 57120.26 88888.00 2014-11-18 12:08:37.404 322 11106.45 13.53 57120.37 88888.00 2014-11-18 12:08:37.904 322 11106.45 13.29 57120.42 88888.00 2014-11-18 12:08:38.404 322 11106.47 13.09 57120.59 88888.00 2014-11-18 12:08:38.904 322 11106.41 12.86 57120.62 88888.00 2014-11-18 12:08:39.404 322 11106.33 12.56 57120.75 88888.00 2014-11-18 12:08:39.904 322 11106.25 12.28 57120.84 88888.00 2014-11-18 12:08:40.404 322 11106.14 11.96 57120.95 88888.00 2014-11-18 12:08:40.904 322 11106.06 11.65 57121.13 88888.00 2014-11-18 12:08:41.404 322 11106.01 11.29 57121.23 88888.00 2014-11-18 12:08:41.904 322 11105.97 11.05 57121.48 88888.00 2014-11-18 12:08:42.404 322 11105.90 10.78 57121.73 88888.00 2014-11-18 12:08:42.904 322 11105.82 10.42 57121.87 88888.00 2014-11-18 12:08:43.404 322 11105.78 10.06 57122.11 88888.00 2014-11-18 12:08:43.904 322 11105.72 9.77 57122.46 88888.00 2014-11-18 12:08:44.404 322 11105.68 9.41 57122.76 88888.00 2014-11-18 12:08:44.904 322 11105.68 9.14 57122.91 88888.00 2014-11-18 12:08:45.404 322 11105.58 8.83 57123.13 88888.00 2014-11-18 12:08:45.904 322 11105.56 8.51 57123.40 88888.00 2014-11-18 12:08:46.404 322 11105.54 8.19 57123.73 88888.00 2014-11-18 12:08:46.904 322 11105.49 7.92 57124.00 88888.00 2014-11-18 12:08:47.404 322 11105.49 7.51 57124.18 88888.00 2014-11-18 12:08:47.904 322 11105.54 7.10 57124.30 88888.00 2014-11-18 12:08:48.404 322 11105.55 6.68 57124.44 88888.00 2014-11-18 12:08:48.904 322 11105.52 6.26 57124.51 88888.00 2014-11-18 12:08:49.404 322 11105.49 5.87 57124.64 88888.00 2014-11-18 12:08:49.904 322 11105.45 5.51 57124.89 88888.00 2014-11-18 12:08:50.404 322 11105.37 5.13 57125.02 88888.00 2014-11-18 12:08:50.904 322 11105.34 4.76 57125.13 88888.00 2014-11-18 12:08:51.404 322 11105.30 4.35 57125.25 88888.00 2014-11-18 12:08:51.904 322 11105.24 3.98 57125.32 88888.00 2014-11-18 12:08:52.404 322 11105.22 3.60 57125.50 88888.00 2014-11-18 12:08:52.904 322 11105.17 3.30 57125.78 88888.00 2014-11-18 12:08:53.404 322 11105.10 3.02 57126.11 88888.00 2014-11-18 12:08:53.904 322 11104.99 2.74 57126.33 88888.00 2014-11-18 12:08:54.404 322 11104.89 2.46 57126.59 88888.00 2014-11-18 12:08:54.904 322 11104.83 2.18 57126.80 88888.00 2014-11-18 12:08:55.404 322 11104.80 1.80 57126.92 88888.00 2014-11-18 12:08:55.904 322 11104.68 1.40 57127.00 88888.00 2014-11-18 12:08:56.404 322 11104.58 1.05 57127.19 88888.00 2014-11-18 12:08:56.904 322 11104.47 0.67 57127.45 88888.00 2014-11-18 12:08:57.404 322 11104.39 0.35 57127.72 88888.00 2014-11-18 12:08:57.904 322 11104.34 0.04 57127.83 88888.00 2014-11-18 12:08:58.404 322 11104.32 -0.32 57127.78 88888.00 2014-11-18 12:08:58.904 322 11104.27 -0.67 57127.75 88888.00 2014-11-18 12:08:59.404 322 11104.24 -1.08 57127.72 88888.00 2014-11-18 12:08:59.904 322 11104.19 -1.39 57127.80 88888.00 2014-11-18 12:09:00.404 322 11104.12 -1.80 57127.82 88888.00 2014-11-18 12:09:00.904 322 11104.15 -2.30 57127.75 88888.00 2014-11-18 12:09:01.404 322 11104.10 -2.80 57127.36 88888.00 2014-11-18 12:09:01.904 322 11104.05 -3.25 57127.03 88888.00 2014-11-18 12:09:02.404 322 11104.04 -3.64 57126.71 88888.00 2014-11-18 12:09:02.904 322 11104.04 -4.05 57126.48 88888.00 2014-11-18 12:09:03.404 322 11104.02 -4.40 57126.24 88888.00 2014-11-18 12:09:03.904 322 11104.05 -4.83 57126.03 88888.00 2014-11-18 12:09:04.404 322 11104.04 -5.34 57125.66 88888.00 2014-11-18 12:09:04.904 322 11104.16 -5.77 57125.30 88888.00 2014-11-18 12:09:05.404 322 11104.27 -6.22 57124.90 88888.00 2014-11-18 12:09:05.904 322 11104.40 -6.63 57124.64 88888.00 2014-11-18 12:09:06.404 322 11104.52 -7.08 57124.28 88888.00 2014-11-18 12:09:06.904 322 11104.62 -7.54 57123.85 88888.00 2014-11-18 12:09:07.404 322 11104.72 -8.04 57123.42 88888.00 2014-11-18 12:09:07.904 322 11104.82 -8.51 57123.15 88888.00 2014-11-18 12:09:08.404 322 11104.99 -9.02 57122.78 88888.00 2014-11-18 12:09:08.904 322 11105.10 -9.55 57122.46 88888.00 2014-11-18 12:09:09.404 322 11105.26 -10.01 57122.09 88888.00 2014-11-18 12:09:09.904 322 11105.42 -10.45 57121.75 88888.00 2014-11-18 12:09:10.404 322 11105.56 -10.88 57121.53 88888.00 2014-11-18 12:09:10.904 322 11105.71 -11.20 57121.29 88888.00 2014-11-18 12:09:11.404 322 11105.89 -11.57 57120.95 88888.00 2014-11-18 12:09:11.904 322 11106.14 -12.08 57120.58 88888.00 2014-11-18 12:09:12.404 322 11106.38 -12.57 57120.32 88888.00 2014-11-18 12:09:12.904 322 11106.59 -12.96 57120.11 88888.00 2014-11-18 12:09:13.404 322 11106.81 -13.33 57119.98 88888.00 2014-11-18 12:09:13.904 322 11107.01 -13.74 57119.79 88888.00 2014-11-18 12:09:14.404 322 11107.18 -14.23 57119.36 88888.00 2014-11-18 12:09:14.904 322 11107.36 -14.80 57119.04 88888.00 2014-11-18 12:09:15.404 322 11107.59 -15.34 57118.79 88888.00 2014-11-18 12:09:15.904 322 11107.77 -15.72 57118.40 88888.00 2014-11-18 12:09:16.404 322 11107.91 -16.13 57118.09 88888.00 2014-11-18 12:09:16.904 322 11108.08 -16.61 57117.75 88888.00 2014-11-18 12:09:17.404 322 11108.25 -17.08 57117.56 88888.00 2014-11-18 12:09:17.904 322 11108.36 -17.47 57117.55 88888.00 2014-11-18 12:09:18.404 322 11108.40 -17.81 57117.61 88888.00 2014-11-18 12:09:18.904 322 11108.48 -18.14 57117.60 88888.00 2014-11-18 12:09:19.404 322 11108.61 -18.48 57117.44 88888.00 2014-11-18 12:09:19.904 322 11108.74 -18.87 57117.24 88888.00 2014-11-18 12:09:20.404 322 11108.95 -19.22 57117.13 88888.00 2014-11-18 12:09:20.904 322 11109.17 -19.52 57116.94 88888.00 2014-11-18 12:09:21.404 322 11109.30 -19.85 57116.80 88888.00 2014-11-18 12:09:21.904 322 11109.41 -20.13 57116.55 88888.00 2014-11-18 12:09:22.404 322 11109.57 -20.38 57116.33 88888.00 2014-11-18 12:09:22.904 322 11109.78 -20.67 57116.03 88888.00 2014-11-18 12:09:23.404 322 11110.00 -21.02 57115.71 88888.00 2014-11-18 12:09:23.904 322 11110.10 -21.35 57115.37 88888.00 2014-11-18 12:09:24.404 322 11110.23 -21.67 57115.04 88888.00 2014-11-18 12:09:24.904 322 11110.36 -21.95 57114.61 88888.00 2014-11-18 12:09:25.404 322 11110.49 -22.31 57114.23 88888.00 2014-11-18 12:09:25.904 322 11110.52 -22.61 57113.88 88888.00 2014-11-18 12:09:26.404 322 11110.59 -22.82 57113.68 88888.00 2014-11-18 12:09:26.904 322 11110.70 -23.04 57113.38 88888.00 2014-11-18 12:09:27.404 322 11110.79 -23.36 57112.91 88888.00 2014-11-18 12:09:27.904 322 11110.90 -23.70 57112.35 88888.00 2014-11-18 12:09:28.404 322 11110.99 -23.98 57111.84 88888.00 2014-11-18 12:09:28.904 322 11111.07 -24.26 57111.35 88888.00 2014-11-18 12:09:29.404 322 11111.15 -24.55 57110.97 88888.00 2014-11-18 12:09:29.904 322 11111.27 -24.90 57110.65 88888.00 2014-11-18 12:09:30.404 322 11111.28 -25.27 57110.31 88888.00 2014-11-18 12:09:30.904 322 11111.31 -25.62 57109.87 88888.00 2014-11-18 12:09:31.404 322 11111.40 -25.98 57109.40 88888.00 2014-11-18 12:09:31.904 322 11111.49 -26.34 57108.95 88888.00 2014-11-18 12:09:32.404 322 11111.62 -26.72 57108.42 88888.00 2014-11-18 12:09:32.904 322 11111.71 -27.08 57107.76 88888.00 2014-11-18 12:09:33.404 322 11111.73 -27.53 57107.10 88888.00 2014-11-18 12:09:33.904 322 11111.68 -28.01 57106.38 88888.00 2014-11-18 12:09:34.404 322 11111.75 -28.42 57105.69 88888.00 2014-11-18 12:09:34.904 322 11111.80 -28.89 57105.13 88888.00 2014-11-18 12:09:35.404 322 11111.84 -29.37 57104.61 88888.00 2014-11-18 12:09:35.904 322 11111.88 -29.82 57104.03 88888.00 2014-11-18 12:09:36.404 322 11111.90 -30.23 57103.48 88888.00 2014-11-18 12:09:36.904 322 11111.89 -30.73 57102.99 88888.00 2014-11-18 12:09:37.404 322 11111.84 -31.16 57102.54 88888.00 2014-11-18 12:09:37.904 322 11111.77 -31.63 57102.19 88888.00 2014-11-18 12:09:38.404 322 11111.67 -32.01 57101.79 88888.00 2014-11-18 12:09:38.904 322 11111.50 -32.49 57101.44 88888.00 2014-11-18 12:09:39.404 322 11111.39 -32.90 57101.10 88888.00 2014-11-18 12:09:39.904 322 11111.24 -33.21 57100.79 88888.00 2014-11-18 12:09:40.404 322 11111.08 -33.55 57100.41 88888.00 2014-11-18 12:09:40.904 322 11110.91 -33.99 57099.99 88888.00 2014-11-18 12:09:41.404 322 11110.76 -34.33 57099.58 88888.00 2014-11-18 12:09:41.904 322 11110.69 -34.66 57099.19 88888.00 2014-11-18 12:09:42.404 322 11110.64 -34.91 57098.79 88888.00 2014-11-18 12:09:42.904 322 11110.61 -35.22 57098.34 88888.00 2014-11-18 12:09:43.404 322 11110.54 -35.50 57097.92 88888.00 2014-11-18 12:09:43.904 322 11110.49 -35.77 57097.55 88888.00 2014-11-18 12:09:44.404 322 11110.44 -36.03 57097.34 88888.00 2014-11-18 12:09:44.904 322 11110.43 -36.24 57097.08 88888.00 2014-11-18 12:09:45.404 322 11110.42 -36.50 57096.81 88888.00 2014-11-18 12:09:45.904 322 11110.42 -36.80 57096.45 88888.00 2014-11-18 12:09:46.404 322 11110.37 -37.14 57096.01 88888.00 2014-11-18 12:09:46.904 322 11110.37 -37.55 57095.43 88888.00 2014-11-18 12:09:47.404 322 11110.39 -37.89 57094.85 88888.00 2014-11-18 12:09:47.904 322 11110.42 -38.24 57094.52 88888.00 2014-11-18 12:09:48.404 322 11110.44 -38.63 57094.15 88888.00 2014-11-18 12:09:48.904 322 11110.52 -39.06 57093.69 88888.00 2014-11-18 12:09:49.404 322 11110.62 -39.49 57093.05 88888.00 2014-11-18 12:09:49.904 322 11110.71 -39.93 57092.28 88888.00 2014-11-18 12:09:50.404 322 11110.75 -40.37 57091.57 88888.00 2014-11-18 12:09:50.904 322 11110.82 -40.79 57090.75 88888.00 2014-11-18 12:09:51.404 322 11110.86 -41.22 57089.91 88888.00 2014-11-18 12:09:51.904 322 11111.03 -41.69 57088.99 88888.00 2014-11-18 12:09:52.404 322 11111.17 -42.15 57088.04 88888.00 2014-11-18 12:09:52.904 322 11111.27 -42.56 57087.15 88888.00 2014-11-18 12:09:53.404 322 11111.46 -42.96 57086.29 88888.00 2014-11-18 12:09:53.904 322 11111.66 -43.39 57085.34 88888.00 2014-11-18 12:09:54.404 322 11111.73 -43.85 57084.42 88888.00 2014-11-18 12:09:54.904 322 11111.76 -44.28 57083.48 88888.00 2014-11-18 12:09:55.404 322 11111.83 -44.67 57082.55 88888.00 2014-11-18 12:09:55.904 322 11111.97 -45.02 57081.55 88888.00 2014-11-18 12:09:56.404 322 11112.19 -45.41 57080.54 88888.00 2014-11-18 12:09:56.904 322 11112.36 -45.76 57079.67 88888.00 2014-11-18 12:09:57.404 322 11112.46 -46.10 57078.70 88888.00 2014-11-18 12:09:57.904 322 11112.57 -46.51 57077.59 88888.00 2014-11-18 12:09:58.404 322 11112.71 -46.86 57076.52 88888.00 2014-11-18 12:09:58.904 322 11112.87 -47.24 57075.52 88888.00 2014-11-18 12:09:59.404 322 11112.99 -47.59 57074.54 88888.00 2014-11-18 12:09:59.904 322 11113.16 -48.02 57073.51 88888.00 2014-11-18 12:10:00.404 322 11113.33 -48.33 57072.58 88888.00 2014-11-18 12:10:00.904 322 11113.48 -48.57 57071.67 88888.00 2014-11-18 12:10:01.404 322 11113.57 -48.85 57070.64 88888.00 2014-11-18 12:10:01.904 322 11113.75 -49.18 57069.68 88888.00 2014-11-18 12:10:02.404 322 11113.96 -49.49 57068.78 88888.00 2014-11-18 12:10:02.904 322 11114.25 -49.78 57067.93 88888.00 2014-11-18 12:10:03.404 322 11114.68 -50.06 57067.29 88888.00 2014-11-18 12:10:03.904 322 11114.99 -50.32 57066.58 88888.00 2014-11-18 12:10:04.404 322 11115.23 -50.57 57065.78 88888.00 2014-11-18 12:10:04.904 322 11115.48 -50.87 57064.90 88888.00 2014-11-18 12:10:05.404 322 11115.77 -51.15 57063.85 88888.00 2014-11-18 12:10:05.904 322 11116.08 -51.48 57062.73 88888.00 2014-11-18 12:10:06.404 322 11116.43 -51.83 57061.86 88888.00 2014-11-18 12:10:06.904 322 11116.68 -52.22 57060.94 88888.00 2014-11-18 12:10:07.404 322 11116.90 -52.52 57059.91 88888.00 2014-11-18 12:10:07.904 322 11117.17 -52.78 57058.81 88888.00 2014-11-18 12:10:08.404 322 11117.44 -53.12 57057.75 88888.00 2014-11-18 12:10:08.904 322 11117.71 -53.48 57056.80 88888.00 2014-11-18 12:10:09.404 322 11117.93 -53.85 57055.99 88888.00 2014-11-18 12:10:09.904 322 11118.13 -54.12 57055.18 88888.00 2014-11-18 12:10:10.404 322 11118.31 -54.39 57054.28 88888.00 2014-11-18 12:10:10.904 322 11118.44 -54.66 57053.30 88888.00 2014-11-18 12:10:11.404 322 11118.54 -54.89 57052.27 88888.00 2014-11-18 12:10:11.904 322 11118.61 -55.11 57051.24 88888.00 2014-11-18 12:10:12.404 322 11118.65 -55.34 57050.33 88888.00 2014-11-18 12:10:12.904 322 11118.64 -55.63 57049.43 88888.00 2014-11-18 12:10:13.404 322 11118.65 -55.88 57048.39 88888.00 2014-11-18 12:10:13.904 322 11118.71 -56.18 57047.22 88888.00 2014-11-18 12:10:14.404 322 11118.74 -56.39 57046.13 88888.00 2014-11-18 12:10:14.904 322 11118.69 -56.74 57044.98 88888.00 2014-11-18 12:10:15.404 322 11118.68 -57.01 57043.93 88888.00 2014-11-18 12:10:15.904 322 11118.62 -57.18 57042.89 88888.00 2014-11-18 12:10:16.404 322 11118.71 -57.39 57041.82 88888.00 2014-11-18 12:10:16.904 322 11118.79 -57.61 57040.69 88888.00 2014-11-18 12:10:17.404 322 11118.90 -57.94 57039.43 88888.00 2014-11-18 12:10:17.904 322 11119.03 -58.17 57038.27 88888.00 2014-11-18 12:10:18.404 322 11119.14 -58.29 57037.37 88888.00 2014-11-18 12:10:18.904 322 11119.19 -58.38 57036.57 88888.00 2014-11-18 12:10:19.404 322 11119.20 -58.51 57035.81 88888.00 2014-11-18 12:10:19.904 322 11119.26 -58.71 57034.90 88888.00 2014-11-18 12:10:20.404 322 11119.42 -58.92 57033.88 88888.00 2014-11-18 12:10:20.904 322 11119.55 -59.06 57033.08 88888.00 2014-11-18 12:10:21.404 322 11119.63 -59.19 57032.33 88888.00 2014-11-18 12:10:21.904 322 11119.68 -59.28 57031.66 88888.00 2014-11-18 12:10:22.404 322 11119.76 -59.30 57031.04 88888.00 2014-11-18 12:10:22.904 322 11119.84 -59.36 57030.42 88888.00 2014-11-18 12:10:23.404 322 11120.01 -59.44 57029.75 88888.00 2014-11-18 12:10:23.904 322 11120.18 -59.57 57029.26 88888.00 2014-11-18 12:10:24.404 322 11120.31 -59.62 57028.86 88888.00 2014-11-18 12:10:24.904 322 11120.49 -59.58 57028.52 88888.00 2014-11-18 12:10:25.404 322 11120.71 -59.56 57028.16 88888.00 2014-11-18 12:10:25.904 322 11120.86 -59.46 57027.51 88888.00 2014-11-18 12:10:26.404 322 11120.99 -59.52 57026.56 88888.00 2014-11-18 12:10:26.904 322 11121.15 -59.72 57025.57 88888.00 2014-11-18 12:10:27.404 322 11121.38 -59.89 57024.62 88888.00 2014-11-18 12:10:27.904 322 11121.60 -59.86 57024.04 88888.00 2014-11-18 12:10:28.404 322 11121.81 -59.77 57023.45 88888.00 2014-11-18 12:10:28.904 322 11122.08 -59.63 57022.73 88888.00 2014-11-18 12:10:29.404 322 11122.33 -59.55 57022.06 88888.00 2014-11-18 12:10:29.904 322 11122.60 -59.53 57021.17 88888.00 2014-11-18 12:10:30.404 322 11122.87 -59.48 57020.34 88888.00 2014-11-18 12:10:30.904 322 11123.09 -59.37 57019.82 88888.00 2014-11-18 12:10:31.404 322 11123.28 -59.30 57019.12 88888.00 2014-11-18 12:10:31.904 322 11123.49 -59.28 57018.27 88888.00 2014-11-18 12:10:32.404 322 11123.84 -59.24 57017.44 88888.00 2014-11-18 12:10:32.904 322 11124.25 -59.16 57016.81 88888.00 2014-11-18 12:10:33.404 322 11124.55 -58.97 57016.46 88888.00 2014-11-18 12:10:33.904 322 11124.68 -58.78 57016.04 88888.00 2014-11-18 12:10:34.404 322 11124.83 -58.65 57015.43 88888.00 2014-11-18 12:10:34.904 322 11125.08 -58.62 57014.72 88888.00 2014-11-18 12:10:35.404 322 11125.37 -58.62 57013.95 88888.00 2014-11-18 12:10:35.904 322 11125.51 -58.68 57013.24 88888.00 2014-11-18 12:10:36.404 322 11125.66 -58.71 57012.55 88888.00 2014-11-18 12:10:36.904 322 11125.83 -58.67 57011.98 88888.00 2014-11-18 12:10:37.404 322 11126.08 -58.67 57011.35 88888.00 2014-11-18 12:10:37.904 322 11126.34 -58.69 57010.84 88888.00 2014-11-18 12:10:38.404 322 11126.51 -58.65 57010.18 88888.00 2014-11-18 12:10:38.904 322 11126.61 -58.71 57009.45 88888.00 2014-11-18 12:10:39.404 322 11126.62 -58.77 57008.71 88888.00 2014-11-18 12:10:39.904 322 11126.72 -58.78 57007.97 88888.00 2014-11-18 12:10:40.404 322 11126.78 -58.82 57007.42 88888.00 2014-11-18 12:10:40.904 322 11126.95 -58.87 57006.89 88888.00 2014-11-18 12:10:41.404 322 11127.06 -58.91 57006.40 88888.00 2014-11-18 12:10:41.904 322 11127.18 -58.88 57005.92 88888.00 2014-11-18 12:10:42.404 322 11127.31 -58.71 57005.51 88888.00 2014-11-18 12:10:42.904 322 11127.45 -58.56 57005.17 88888.00 2014-11-18 12:10:43.404 322 11127.66 -58.47 57004.84 88888.00 2014-11-18 12:10:43.904 322 11127.92 -58.38 57004.58 88888.00 2014-11-18 12:10:44.404 322 11128.16 -58.31 57004.22 88888.00 2014-11-18 12:10:44.904 322 11128.37 -58.15 57003.96 88888.00 2014-11-18 12:10:45.404 322 11128.52 -57.83 57003.94 88888.00 2014-11-18 12:10:45.904 322 11128.80 -57.53 57004.02 88888.00 2014-11-18 12:10:46.404 322 11129.08 -57.20 57004.08 88888.00 2014-11-18 12:10:46.904 322 11129.31 -56.99 57003.96 88888.00 2014-11-18 12:10:47.404 322 11129.60 -56.83 57003.70 88888.00 2014-11-18 12:10:47.904 322 11129.89 -56.66 57003.33 88888.00 2014-11-18 12:10:48.404 322 11130.14 -56.51 57003.06 88888.00 2014-11-18 12:10:48.904 322 11130.37 -56.33 57003.01 88888.00 2014-11-18 12:10:49.404 322 11130.60 -56.15 57002.87 88888.00 2014-11-18 12:10:49.904 322 11130.80 -55.99 57002.52 88888.00 2014-11-18 12:10:50.404 322 11131.00 -55.96 57002.29 88888.00 2014-11-18 12:10:50.904 322 11131.16 -55.85 57002.07 88888.00 2014-11-18 12:10:51.404 322 11131.30 -55.71 57001.96 88888.00 2014-11-18 12:10:51.904 322 11131.49 -55.48 57001.91 88888.00 2014-11-18 12:10:52.404 322 11131.72 -55.25 57001.95 88888.00 2014-11-18 12:10:52.904 322 11131.99 -54.96 57002.11 88888.00 2014-11-18 12:10:53.404 322 11132.17 -54.73 57002.24 88888.00 2014-11-18 12:10:53.904 322 11132.28 -54.46 57002.37 88888.00 2014-11-18 12:10:54.404 322 11132.44 -54.15 57002.49 88888.00 2014-11-18 12:10:54.904 322 11132.59 -53.85 57002.58 88888.00 2014-11-18 12:10:55.404 322 11132.74 -53.50 57002.65 88888.00 2014-11-18 12:10:55.904 322 11132.90 -53.20 57002.74 88888.00 2014-11-18 12:10:56.404 322 11133.11 -52.85 57002.80 88888.00 2014-11-18 12:10:56.904 322 11133.28 -52.51 57002.80 88888.00 2014-11-18 12:10:57.404 322 11133.50 -52.15 57002.74 88888.00 2014-11-18 12:10:57.904 322 11133.72 -51.74 57002.82 88888.00 2014-11-18 12:10:58.404 322 11133.89 -51.25 57003.01 88888.00 2014-11-18 12:10:58.904 322 11134.15 -50.81 57002.91 88888.00 2014-11-18 12:10:59.404 322 11134.41 -50.44 57002.78 88888.00 2014-11-18 12:10:59.904 322 11134.67 -50.04 57002.67 88888.00 2014-11-18 12:11:00.404 322 11135.03 -49.64 57002.36 88888.00 2014-11-18 12:11:00.904 322 11135.38 -49.29 57002.28 88888.00 2014-11-18 12:11:01.404 322 11135.74 -48.92 57002.21 88888.00 2014-11-18 12:11:01.904 322 11136.09 -48.53 57002.01 88888.00 2014-11-18 12:11:02.404 322 11136.54 -48.33 57001.59 88888.00 2014-11-18 12:11:02.904 322 11136.99 -48.23 57001.00 88888.00 2014-11-18 12:11:03.404 322 11137.41 -48.08 57000.54 88888.00 2014-11-18 12:11:03.904 322 11137.66 -47.85 57000.34 88888.00 2014-11-18 12:11:04.404 322 11137.82 -47.65 57000.05 88888.00 2014-11-18 12:11:04.904 322 11137.97 -47.34 56999.95 88888.00 2014-11-18 12:11:05.404 322 11138.06 -46.94 56999.80 88888.00 2014-11-18 12:11:05.904 322 11138.17 -46.63 56999.44 88888.00 2014-11-18 12:11:06.404 322 11138.27 -46.39 56998.83 88888.00 2014-11-18 12:11:06.904 322 11138.29 -46.04 56998.24 88888.00 2014-11-18 12:11:07.404 322 11138.29 -45.71 56997.62 88888.00 2014-11-18 12:11:07.904 322 11138.30 -45.43 56996.96 88888.00 2014-11-18 12:11:08.404 322 11138.42 -45.16 56996.19 88888.00 2014-11-18 12:11:08.904 322 11138.57 -44.91 56995.30 88888.00 2014-11-18 12:11:09.404 322 11138.81 -44.73 56994.40 88888.00 2014-11-18 12:11:09.904 322 11139.04 -44.53 56993.83 88888.00 2014-11-18 12:11:10.404 322 11139.22 -44.31 56993.34 88888.00 2014-11-18 12:11:10.904 322 11139.42 -44.16 56992.87 88888.00 2014-11-18 12:11:11.404 322 11139.64 -44.06 56992.35 88888.00 2014-11-18 12:11:11.904 322 11139.81 -43.93 56991.84 88888.00 2014-11-18 12:11:12.404 322 11139.98 -43.79 56991.28 88888.00 2014-11-18 12:11:12.904 322 11140.23 -43.61 56990.81 88888.00 2014-11-18 12:11:13.404 322 11140.50 -43.46 56990.49 88888.00 2014-11-18 12:11:13.904 322 11140.81 -43.25 56990.30 88888.00 2014-11-18 12:11:14.404 322 11141.08 -43.06 56990.06 88888.00 2014-11-18 12:11:14.904 322 11141.36 -42.98 56989.69 88888.00 2014-11-18 12:11:15.404 322 11141.56 -42.91 56989.40 88888.00 2014-11-18 12:11:15.904 322 11141.78 -42.78 56989.08 88888.00 2014-11-18 12:11:16.404 322 11142.06 -42.62 56988.95 88888.00 2014-11-18 12:11:16.904 322 11142.28 -42.42 56989.08 88888.00 2014-11-18 12:11:17.404 322 11142.54 -42.18 56989.20 88888.00 2014-11-18 12:11:17.904 322 11142.80 -42.03 56989.05 88888.00 2014-11-18 12:11:18.404 322 11143.07 -41.81 56988.87 88888.00 2014-11-18 12:11:18.904 322 11143.39 -41.62 56988.66 88888.00 2014-11-18 12:11:19.404 322 11143.76 -41.55 56988.50 88888.00 2014-11-18 12:11:19.904 322 11144.13 -41.43 56988.41 88888.00 2014-11-18 12:11:20.404 322 11144.47 -41.21 56988.31 88888.00 2014-11-18 12:11:20.904 322 11144.82 -41.01 56988.08 88888.00 2014-11-18 12:11:21.404 322 11145.22 -40.83 56987.85 88888.00 2014-11-18 12:11:21.904 322 11145.60 -40.67 56987.82 88888.00 2014-11-18 12:11:22.404 322 11146.00 -40.55 56987.54 88888.00 2014-11-18 12:11:22.904 322 11146.40 -40.47 56987.18 88888.00 2014-11-18 12:11:23.404 322 11146.76 -40.38 56987.06 88888.00 2014-11-18 12:11:23.904 322 11147.14 -40.32 56986.93 88888.00 2014-11-18 12:11:24.404 322 11147.45 -40.26 56986.82 88888.00 2014-11-18 12:11:24.904 322 11147.83 -40.17 56986.73 88888.00 2014-11-18 12:11:25.404 322 11148.17 -40.11 56986.71 88888.00 2014-11-18 12:11:25.904 322 11148.51 -40.07 56986.53 88888.00 2014-11-18 12:11:26.404 322 11148.81 -39.99 56986.50 88888.00 2014-11-18 12:11:26.904 322 11149.09 -39.87 56986.53 88888.00 2014-11-18 12:11:27.404 322 11149.44 -39.83 56986.45 88888.00 2014-11-18 12:11:27.904 322 11149.79 -39.74 56986.43 88888.00 2014-11-18 12:11:28.404 322 11150.07 -39.64 56986.51 88888.00 2014-11-18 12:11:28.904 322 11150.31 -39.56 56986.68 88888.00 2014-11-18 12:11:29.404 322 11150.57 -39.42 56986.89 88888.00 2014-11-18 12:11:29.904 322 11150.83 -39.18 56987.09 88888.00 2014-11-18 12:11:30.404 322 11151.14 -38.96 56987.14 88888.00 2014-11-18 12:11:30.904 322 11151.44 -38.74 56987.15 88888.00 2014-11-18 12:11:31.404 322 11151.75 -38.55 56987.32 88888.00 2014-11-18 12:11:31.904 322 11152.08 -38.26 56987.59 88888.00 2014-11-18 12:11:32.404 322 11152.40 -37.95 56987.88 88888.00 2014-11-18 12:11:32.904 322 11152.73 -37.73 56988.11 88888.00 2014-11-18 12:11:33.404 322 11153.04 -37.49 56988.36 88888.00 2014-11-18 12:11:33.904 322 11153.30 -37.20 56988.59 88888.00 2014-11-18 12:11:34.404 322 11153.58 -37.00 56988.61 88888.00 2014-11-18 12:11:34.904 322 11153.82 -36.92 56988.54 88888.00 2014-11-18 12:11:35.404 322 11154.08 -36.86 56988.53 88888.00 2014-11-18 12:11:35.904 322 11154.39 -36.85 56988.46 88888.00 2014-11-18 12:11:36.404 322 11154.81 -36.90 56988.22 88888.00 2014-11-18 12:11:36.904 322 11155.14 -36.93 56987.96 88888.00 2014-11-18 12:11:37.404 322 11155.37 -36.95 56987.73 88888.00 2014-11-18 12:11:37.904 322 11155.71 -37.11 56987.43 88888.00 2014-11-18 12:11:38.404 322 11155.93 -37.21 56987.22 88888.00 2014-11-18 12:11:38.904 322 11156.18 -37.32 56986.90 88888.00 2014-11-18 12:11:39.404 322 11156.38 -37.47 56986.75 88888.00 2014-11-18 12:11:39.904 322 11156.55 -37.62 56986.49 88888.00 2014-11-18 12:11:40.404 322 11156.69 -37.75 56986.25 88888.00 2014-11-18 12:11:40.904 322 11156.86 -37.86 56986.16 88888.00 2014-11-18 12:11:41.404 322 11157.00 -37.87 56986.02 88888.00 2014-11-18 12:11:41.904 322 11157.19 -37.92 56985.87 88888.00 2014-11-18 12:11:42.404 322 11157.47 -37.94 56985.91 88888.00 2014-11-18 12:11:42.904 322 11157.69 -38.02 56985.99 88888.00 2014-11-18 12:11:43.404 322 11157.82 -38.06 56986.04 88888.00 2014-11-18 12:11:43.904 322 11158.02 -38.06 56986.05 88888.00 2014-11-18 12:11:44.404 322 11158.26 -38.02 56986.15 88888.00 2014-11-18 12:11:44.904 322 11158.52 -38.04 56986.12 88888.00 2014-11-18 12:11:45.404 322 11158.77 -38.04 56986.23 88888.00 2014-11-18 12:11:45.904 322 11158.96 -38.06 56986.37 88888.00 2014-11-18 12:11:46.404 322 11159.15 -38.01 56986.48 88888.00 2014-11-18 12:11:46.904 322 11159.29 -37.90 56986.55 88888.00 2014-11-18 12:11:47.404 322 11159.50 -37.87 56986.51 88888.00 2014-11-18 12:11:47.904 322 11159.76 -37.81 56986.51 88888.00 2014-11-18 12:11:48.404 322 11159.98 -37.68 56986.50 88888.00 2014-11-18 12:11:48.904 322 11160.19 -37.59 56986.48 88888.00 2014-11-18 12:11:49.404 322 11160.37 -37.41 56986.56 88888.00 2014-11-18 12:11:49.904 322 11160.53 -37.20 56986.69 88888.00 2014-11-18 12:11:50.404 322 11160.76 -37.00 56986.74 88888.00 2014-11-18 12:11:50.904 322 11161.00 -36.80 56986.63 88888.00 2014-11-18 12:11:51.404 322 11161.30 -36.71 56986.50 88888.00 2014-11-18 12:11:51.904 322 11161.55 -36.59 56986.49 88888.00 2014-11-18 12:11:52.404 322 11161.71 -36.53 56986.60 88888.00 2014-11-18 12:11:52.904 322 11161.87 -36.42 56986.76 88888.00 2014-11-18 12:11:53.404 322 11161.97 -36.25 56987.14 88888.00 2014-11-18 12:11:53.904 322 11162.04 -36.04 56987.51 88888.00 2014-11-18 12:11:54.404 322 11162.22 -35.81 56987.78 88888.00 2014-11-18 12:11:54.904 322 11162.43 -35.57 56987.99 88888.00 2014-11-18 12:11:55.404 322 11162.59 -35.42 56988.28 88888.00 2014-11-18 12:11:55.904 322 11162.64 -35.24 56988.67 88888.00 2014-11-18 12:11:56.404 322 11162.77 -35.06 56989.19 88888.00 2014-11-18 12:11:56.904 322 11162.89 -34.82 56989.66 88888.00 2014-11-18 12:11:57.404 322 11162.94 -34.55 56990.11 88888.00 2014-11-18 12:11:57.904 322 11163.04 -34.29 56990.65 88888.00 2014-11-18 12:11:58.404 322 11163.26 -33.98 56991.11 88888.00 2014-11-18 12:11:58.904 322 11163.40 -33.73 56991.38 88888.00 2014-11-18 12:11:59.405 322 11163.50 -33.52 56991.65 88888.00 2014-11-18 12:11:59.905 322 11163.64 -33.21 56992.07 88888.00 2014-11-18 12:12:00.405 322 11163.80 -32.87 56992.53 88888.00 2014-11-18 12:12:00.905 322 11163.94 -32.53 56992.83 88888.00 2014-11-18 12:12:01.405 322 11164.08 -32.11 56993.15 88888.00 2014-11-18 12:12:01.905 322 11164.28 -31.70 56993.51 88888.00 2014-11-18 12:12:02.405 322 11164.49 -31.34 56993.86 88888.00 2014-11-18 12:12:02.905 322 11164.65 -31.05 56994.28 88888.00 2014-11-18 12:12:03.405 322 11164.78 -30.74 56994.75 88888.00 2014-11-18 12:12:03.905 322 11164.90 -30.45 56995.27 88888.00 2014-11-18 12:12:04.405 322 11165.01 -30.10 56995.78 88888.00 2014-11-18 12:12:04.905 322 11165.19 -29.74 56996.27 88888.00 2014-11-18 12:12:05.405 322 11165.34 -29.38 56996.50 88888.00 2014-11-18 12:12:05.905 322 11165.48 -29.04 56996.78 88888.00 2014-11-18 12:12:06.405 322 11165.70 -28.81 56996.88 88888.00 2014-11-18 12:12:06.905 322 11165.88 -28.58 56997.07 88888.00 2014-11-18 12:12:07.405 322 11166.07 -28.41 56997.20 88888.00 2014-11-18 12:12:07.905 322 11166.23 -28.19 56997.27 88888.00 2014-11-18 12:12:08.405 322 11166.45 -27.82 56997.47 88888.00 2014-11-18 12:12:08.905 322 11166.70 -27.52 56997.48 88888.00 2014-11-18 12:12:09.405 322 11166.91 -27.17 56997.65 88888.00 2014-11-18 12:12:09.905 322 11167.06 -26.90 56997.84 88888.00 2014-11-18 12:12:10.405 322 11167.20 -26.63 56998.04 88888.00 2014-11-18 12:12:10.905 322 11167.29 -26.34 56998.37 88888.00 2014-11-18 12:12:11.405 322 11167.51 -26.04 56998.63 88888.00 2014-11-18 12:12:11.905 322 11167.65 -25.76 56998.88 88888.00 2014-11-18 12:12:12.405 322 11167.78 -25.49 56999.11 88888.00 2014-11-18 12:12:12.905 322 11167.85 -25.17 56999.56 88888.00 2014-11-18 12:12:13.405 322 11167.92 -24.87 56999.99 88888.00 2014-11-18 12:12:13.905 322 11167.93 -24.57 57000.55 88888.00 2014-11-18 12:12:14.405 322 11168.05 -24.35 57001.04 88888.00 2014-11-18 12:12:14.905 322 11168.24 -24.09 57001.43 88888.00 2014-11-18 12:12:15.405 322 11168.32 -23.78 57001.89 88888.00 2014-11-18 12:12:15.905 322 11168.44 -23.51 57002.32 88888.00 2014-11-18 12:12:16.405 322 11168.59 -23.29 57002.66 88888.00 2014-11-18 12:12:16.905 322 11168.78 -23.05 57003.09 88888.00 2014-11-18 12:12:17.405 322 11168.93 -22.72 57003.64 88888.00 2014-11-18 12:12:17.905 322 11169.10 -22.48 57004.20 88888.00 2014-11-18 12:12:18.405 322 11169.25 -22.28 57004.60 88888.00 2014-11-18 12:12:18.905 322 11169.38 -22.05 57004.98 88888.00 2014-11-18 12:12:19.405 322 11169.55 -21.78 57005.25 88888.00 2014-11-18 12:12:19.905 322 11169.72 -21.55 57005.51 88888.00 2014-11-18 12:12:20.405 322 11169.93 -21.36 57005.82 88888.00 2014-11-18 12:12:20.905 322 11170.18 -21.20 57006.00 88888.00 2014-11-18 12:12:21.405 322 11170.40 -21.05 57006.15 88888.00 2014-11-18 12:12:21.905 322 11170.60 -20.89 57006.33 88888.00 2014-11-18 12:12:22.405 322 11170.77 -20.80 57006.50 88888.00 2014-11-18 12:12:22.905 322 11170.97 -20.73 57006.67 88888.00 2014-11-18 12:12:23.405 322 11171.19 -20.66 57006.77 88888.00 2014-11-18 12:12:23.905 322 11171.42 -20.61 57006.84 88888.00 2014-11-18 12:12:24.405 322 11171.60 -20.57 57006.94 88888.00 2014-11-18 12:12:24.905 322 11171.78 -20.46 57007.03 88888.00 2014-11-18 12:12:25.405 322 11171.92 -20.39 57007.17 88888.00 2014-11-18 12:12:25.905 322 11172.06 -20.37 57007.47 88888.00 2014-11-18 12:12:26.405 322 11172.19 -20.40 57007.66 88888.00 2014-11-18 12:12:26.905 322 11172.32 -20.33 57007.73 88888.00 2014-11-18 12:12:27.405 322 11172.40 -20.31 57007.86 88888.00 2014-11-18 12:12:27.905 322 11172.49 -20.28 57008.06 88888.00 2014-11-18 12:12:28.405 322 11172.56 -20.30 57008.21 88888.00 2014-11-18 12:12:28.905 322 11172.64 -20.32 57008.31 88888.00 2014-11-18 12:12:29.405 322 11172.71 -20.28 57008.37 88888.00 2014-11-18 12:12:29.905 322 11172.76 -20.24 57008.51 88888.00 2014-11-18 12:12:30.405 322 11172.82 -20.20 57008.66 88888.00 2014-11-18 12:12:30.905 322 11172.93 -20.21 57008.71 88888.00 2014-11-18 12:12:31.405 322 11172.97 -20.14 57008.77 88888.00 2014-11-18 12:12:31.905 322 11173.00 -20.12 57008.93 88888.00 2014-11-18 12:12:32.405 322 11173.09 -20.05 57008.95 88888.00 2014-11-18 12:12:32.905 322 11173.20 -20.00 57009.04 88888.00 2014-11-18 12:12:33.405 322 11173.34 -19.96 57009.13 88888.00 2014-11-18 12:12:33.905 322 11173.47 -19.83 57009.20 88888.00 2014-11-18 12:12:34.405 322 11173.60 -19.77 57009.19 88888.00 2014-11-18 12:12:34.905 322 11173.75 -19.77 57009.23 88888.00 2014-11-18 12:12:35.405 322 11173.89 -19.77 57009.35 88888.00 2014-11-18 12:12:35.905 322 11174.03 -19.77 57009.41 88888.00 2014-11-18 12:12:36.405 322 11174.15 -19.76 57009.35 88888.00 2014-11-18 12:12:36.905 322 11174.28 -19.74 57009.35 88888.00 2014-11-18 12:12:37.405 322 11174.37 -19.70 57009.36 88888.00 2014-11-18 12:12:37.905 322 11174.52 -19.67 57009.26 88888.00 2014-11-18 12:12:38.405 322 11174.71 -19.67 57009.11 88888.00 2014-11-18 12:12:38.905 322 11174.82 -19.76 57008.97 88888.00 2014-11-18 12:12:39.405 322 11174.96 -19.78 57008.84 88888.00 2014-11-18 12:12:39.905 322 11175.05 -19.80 57008.74 88888.00 2014-11-18 12:12:40.405 322 11175.10 -19.76 57008.68 88888.00 2014-11-18 12:12:40.905 322 11175.22 -19.73 57008.71 88888.00 2014-11-18 12:12:41.405 322 11175.40 -19.80 57008.50 88888.00 2014-11-18 12:12:41.905 322 11175.46 -19.85 57008.53 88888.00 2014-11-18 12:12:42.405 322 11175.43 -19.86 57008.59 88888.00 2014-11-18 12:12:42.905 322 11175.50 -19.89 57008.52 88888.00 2014-11-18 12:12:43.405 322 11175.50 -19.78 57008.59 88888.00 2014-11-18 12:12:43.905 322 11175.45 -19.74 57008.82 88888.00 2014-11-18 12:12:44.405 322 11175.46 -19.72 57008.81 88888.00 2014-11-18 12:12:44.905 322 11175.32 -19.65 57008.98 88888.00 2014-11-18 12:12:45.405 322 11175.14 -19.52 57009.36 88888.00 2014-11-18 12:12:45.905 322 11175.06 -19.38 57009.68 88888.00 2014-11-18 12:12:46.405 322 11175.07 -19.22 57009.90 88888.00 2014-11-18 12:12:46.905 322 11175.10 -19.08 57010.11 88888.00 2014-11-18 12:12:47.405 322 11175.07 -18.87 57010.18 88888.00 2014-11-18 12:12:47.905 322 11175.10 -18.70 57010.24 88888.00 2014-11-18 12:12:48.405 322 11175.15 -18.62 57010.30 88888.00 2014-11-18 12:12:48.905 322 11175.19 -18.56 57010.31 88888.00 2014-11-18 12:12:49.405 322 11175.20 -18.48 57010.37 88888.00 2014-11-18 12:12:49.905 322 11175.18 -18.35 57010.49 88888.00 2014-11-18 12:12:50.405 322 11175.18 -18.24 57010.52 88888.00 2014-11-18 12:12:50.905 322 11175.19 -18.21 57010.48 88888.00 2014-11-18 12:12:51.405 322 11175.19 -18.14 57010.41 88888.00 2014-11-18 12:12:51.905 322 11175.17 -18.09 57010.36 88888.00 2014-11-18 12:12:52.405 322 11175.10 -18.13 57010.41 88888.00 2014-11-18 12:12:52.905 322 11175.04 -18.13 57010.35 88888.00 2014-11-18 12:12:53.405 322 11175.05 -18.12 57010.28 88888.00 2014-11-18 12:12:53.905 322 11175.06 -18.12 57010.15 88888.00 2014-11-18 12:12:54.405 322 11175.05 -18.12 57009.97 88888.00 2014-11-18 12:12:54.905 322 11175.06 -18.09 57009.75 88888.00 2014-11-18 12:12:55.405 322 11175.08 -18.12 57009.49 88888.00 2014-11-18 12:12:55.905 322 11175.18 -18.17 57009.30 88888.00 2014-11-18 12:12:56.405 322 11175.22 -18.16 57009.30 88888.00 2014-11-18 12:12:56.905 322 11175.24 -18.20 57009.40 88888.00 2014-11-18 12:12:57.405 322 11175.24 -18.26 57009.38 88888.00 2014-11-18 12:12:57.905 322 11175.38 -18.26 57009.26 88888.00 2014-11-18 12:12:58.405 322 11175.54 -18.23 57009.10 88888.00 2014-11-18 12:12:58.905 322 11175.53 -18.20 57009.20 88888.00 2014-11-18 12:12:59.405 322 11175.52 -18.22 57009.35 88888.00 2014-11-18 12:12:59.905 322 11175.63 -18.27 57009.33 88888.00 2014-11-18 12:13:00.405 322 11175.75 -18.34 57009.35 88888.00 2014-11-18 12:13:00.905 322 11175.76 -18.36 57009.53 88888.00 2014-11-18 12:13:01.405 322 11175.82 -18.40 57009.70 88888.00 2014-11-18 12:13:01.905 322 11175.95 -18.42 57009.60 88888.00 2014-11-18 12:13:02.405 322 11176.13 -18.44 57009.65 88888.00 2014-11-18 12:13:02.905 322 11176.24 -18.42 57009.98 88888.00 2014-11-18 12:13:03.405 322 11176.29 -18.37 57010.18 88888.00 2014-11-18 12:13:03.905 322 11176.47 -18.40 57010.12 88888.00 2014-11-18 12:13:04.405 322 11176.66 -18.43 57010.17 88888.00 2014-11-18 12:13:04.905 322 11176.71 -18.47 57010.48 88888.00 2014-11-18 12:13:05.405 322 11176.85 -18.43 57010.70 88888.00 2014-11-18 12:13:05.905 322 11177.06 -18.42 57010.65 88888.00 2014-11-18 12:13:06.405 322 11177.23 -18.40 57010.55 88888.00 2014-11-18 12:13:06.905 322 11177.35 -18.40 57010.70 88888.00 2014-11-18 12:13:07.405 322 11177.61 -18.43 57010.71 88888.00 2014-11-18 12:13:07.905 322 11177.88 -18.44 57010.67 88888.00 2014-11-18 12:13:08.405 322 11178.00 -18.47 57010.92 88888.00 2014-11-18 12:13:08.905 322 11178.25 -18.43 57011.09 88888.00 2014-11-18 12:13:09.405 322 11178.42 -18.43 57011.20 88888.00 2014-11-18 12:13:09.905 322 11178.61 -18.44 57011.46 88888.00 2014-11-18 12:13:10.405 322 11178.81 -18.50 57011.59 88888.00 2014-11-18 12:13:10.905 322 11178.93 -18.57 57011.79 88888.00 2014-11-18 12:13:11.405 322 11179.03 -18.60 57011.99 88888.00 2014-11-18 12:13:11.905 322 11179.23 -18.60 57012.06 88888.00 2014-11-18 12:13:12.405 322 11179.29 -18.63 57012.32 88888.00 2014-11-18 12:13:12.905 322 11179.45 -18.68 57012.48 88888.00 2014-11-18 12:13:13.405 322 11179.64 -18.67 57012.67 88888.00 2014-11-18 12:13:13.905 322 11179.77 -18.70 57013.06 88888.00 2014-11-18 12:13:14.405 322 11179.94 -18.69 57013.40 88888.00 2014-11-18 12:13:14.905 322 11180.06 -18.77 57013.60 88888.00 2014-11-18 12:13:15.405 322 11180.13 -18.82 57013.95 88888.00 2014-11-18 12:13:15.905 322 11180.14 -18.78 57014.33 88888.00 2014-11-18 12:13:16.405 322 11180.25 -18.74 57014.65 88888.00 2014-11-18 12:13:16.905 322 11180.45 -18.69 57014.72 88888.00 2014-11-18 12:13:17.405 322 11180.61 -18.68 57014.80 88888.00 2014-11-18 12:13:17.905 322 11180.68 -18.58 57015.11 88888.00 2014-11-18 12:13:18.405 322 11180.69 -18.54 57015.46 88888.00 2014-11-18 12:13:18.905 322 11180.77 -18.50 57015.77 88888.00 2014-11-18 12:13:19.405 322 11180.87 -18.42 57016.08 88888.00 2014-11-18 12:13:19.905 322 11180.96 -18.33 57016.38 88888.00 2014-11-18 12:13:20.405 322 11181.06 -18.27 57016.62 88888.00 2014-11-18 12:13:20.905 322 11181.24 -18.20 57016.92 88888.00 2014-11-18 12:13:21.405 322 11181.43 -18.09 57017.16 88888.00 2014-11-18 12:13:21.905 322 11181.60 -17.99 57017.26 88888.00 2014-11-18 12:13:22.405 322 11181.72 -17.97 57017.38 88888.00 2014-11-18 12:13:22.905 322 11181.85 -17.97 57017.57 88888.00 2014-11-18 12:13:23.405 322 11181.94 -17.90 57017.77 88888.00 2014-11-18 12:13:23.905 322 11182.10 -17.86 57017.79 88888.00 2014-11-18 12:13:24.405 322 11182.24 -17.86 57017.90 88888.00 2014-11-18 12:13:24.905 322 11182.38 -17.88 57018.02 88888.00 2014-11-18 12:13:25.405 322 11182.54 -17.88 57018.16 88888.00 2014-11-18 12:13:25.905 322 11182.73 -17.92 57018.30 88888.00 2014-11-18 12:13:26.405 322 11182.94 -17.89 57018.30 88888.00 2014-11-18 12:13:26.905 322 11183.17 -17.89 57018.35 88888.00 2014-11-18 12:13:27.405 322 11183.38 -17.87 57018.40 88888.00 2014-11-18 12:13:27.905 322 11183.62 -17.88 57018.47 88888.00 2014-11-18 12:13:28.405 322 11183.81 -17.86 57018.43 88888.00 2014-11-18 12:13:28.905 322 11183.98 -17.90 57018.41 88888.00 2014-11-18 12:13:29.405 322 11184.12 -17.99 57018.46 88888.00 2014-11-18 12:13:29.905 322 11184.30 -17.99 57018.38 88888.00 2014-11-18 12:13:30.405 322 11184.49 -18.04 57018.07 88888.00 2014-11-18 12:13:30.905 322 11184.60 -18.06 57017.99 88888.00 2014-11-18 12:13:31.405 322 11184.67 -18.06 57017.95 88888.00 2014-11-18 12:13:31.905 322 11184.88 -18.09 57017.79 88888.00 2014-11-18 12:13:32.405 322 11185.04 -18.12 57017.70 88888.00 2014-11-18 12:13:32.905 322 11185.09 -18.14 57017.64 88888.00 2014-11-18 12:13:33.405 322 11185.19 -18.16 57017.55 88888.00 2014-11-18 12:13:33.905 322 11185.29 -18.07 57017.53 88888.00 2014-11-18 12:13:34.405 322 11185.53 -18.04 57017.28 88888.00 2014-11-18 12:13:34.905 322 11185.67 -18.02 57017.24 88888.00 2014-11-18 12:13:35.405 322 11185.82 -17.94 57017.02 88888.00 2014-11-18 12:13:35.905 322 11185.96 -17.93 57016.72 88888.00 2014-11-18 12:13:36.405 322 11186.12 -17.92 57016.58 88888.00 2014-11-18 12:13:36.905 322 11186.25 -17.90 57016.45 88888.00 2014-11-18 12:13:37.405 322 11186.37 -17.88 57016.33 88888.00 2014-11-18 12:13:37.905 322 11186.50 -17.86 57016.26 88888.00 2014-11-18 12:13:38.405 322 11186.64 -17.89 57016.17 88888.00 2014-11-18 12:13:38.905 322 11186.72 -17.88 57016.09 88888.00 2014-11-18 12:13:39.405 322 11186.83 -17.80 57016.03 88888.00 2014-11-18 12:13:39.905 322 11187.07 -17.70 57015.99 88888.00 2014-11-18 12:13:40.405 322 11187.19 -17.61 57015.85 88888.00 2014-11-18 12:13:40.905 322 11187.36 -17.55 57015.84 88888.00 2014-11-18 12:13:41.405 322 11187.58 -17.53 57015.83 88888.00 2014-11-18 12:13:41.905 322 11187.73 -17.49 57015.70 88888.00 2014-11-18 12:13:42.405 322 11187.89 -17.52 57015.67 88888.00 2014-11-18 12:13:42.905 322 11188.05 -17.47 57015.72 88888.00 2014-11-18 12:13:43.405 322 11188.22 -17.35 57015.64 88888.00 2014-11-18 12:13:43.905 322 11188.41 -17.32 57015.65 88888.00 2014-11-18 12:13:44.405 322 11188.66 -17.33 57015.59 88888.00 2014-11-18 12:13:44.905 322 11188.88 -17.25 57015.56 88888.00 2014-11-18 12:13:45.405 322 11189.04 -17.22 57015.52 88888.00 2014-11-18 12:13:45.905 322 11189.19 -17.22 57015.44 88888.00 2014-11-18 12:13:46.405 322 11189.36 -17.21 57015.39 88888.00 2014-11-18 12:13:46.905 322 11189.54 -17.22 57015.27 88888.00 2014-11-18 12:13:47.405 322 11189.74 -17.26 57015.22 88888.00 2014-11-18 12:13:47.905 322 11189.92 -17.28 57015.16 88888.00 2014-11-18 12:13:48.405 322 11190.06 -17.29 57015.11 88888.00 2014-11-18 12:13:48.905 322 11190.20 -17.25 57015.12 88888.00 2014-11-18 12:13:49.405 322 11190.36 -17.27 57015.03 88888.00 2014-11-18 12:13:49.905 322 11190.58 -17.24 57014.91 88888.00 2014-11-18 12:13:50.405 322 11190.81 -17.20 57014.79 88888.00 2014-11-18 12:13:50.905 322 11190.98 -17.22 57014.60 88888.00 2014-11-18 12:13:51.405 322 11191.16 -17.27 57014.35 88888.00 2014-11-18 12:13:51.905 322 11191.33 -17.29 57014.28 88888.00 2014-11-18 12:13:52.405 322 11191.52 -17.33 57014.17 88888.00 2014-11-18 12:13:52.905 322 11191.66 -17.33 57013.97 88888.00 2014-11-18 12:13:53.405 322 11191.82 -17.41 57013.88 88888.00 2014-11-18 12:13:53.905 322 11191.96 -17.46 57013.71 88888.00 2014-11-18 12:13:54.405 322 11192.11 -17.45 57013.62 88888.00 2014-11-18 12:13:54.905 322 11192.27 -17.41 57013.40 88888.00 2014-11-18 12:13:55.405 322 11192.38 -17.38 57013.14 88888.00 2014-11-18 12:13:55.905 322 11192.53 -17.33 57013.11 88888.00 2014-11-18 12:13:56.405 322 11192.73 -17.26 57013.05 88888.00 2014-11-18 12:13:56.905 322 11192.91 -17.26 57012.93 88888.00 2014-11-18 12:13:57.405 322 11193.12 -17.22 57012.82 88888.00 2014-11-18 12:13:57.905 322 11193.39 -17.14 57012.67 88888.00 2014-11-18 12:13:58.405 322 11193.62 -17.12 57012.61 88888.00 2014-11-18 12:13:58.905 322 11193.87 -17.05 57012.51 88888.00 2014-11-18 12:13:59.405 322 11194.07 -16.99 57012.37 88888.00 2014-11-18 12:13:59.905 322 11194.25 -16.93 57012.34 88888.00 2014-11-18 12:14:00.405 322 11194.44 -16.85 57012.37 88888.00 2014-11-18 12:14:00.905 322 11194.68 -16.77 57012.28 88888.00 2014-11-18 12:14:01.405 322 11194.86 -16.71 57012.19 88888.00 2014-11-18 12:14:01.905 322 11195.09 -16.65 57012.12 88888.00 2014-11-18 12:14:02.405 322 11195.30 -16.52 57011.96 88888.00 2014-11-18 12:14:02.905 322 11195.50 -16.43 57011.91 88888.00 2014-11-18 12:14:03.405 322 11195.75 -16.33 57011.80 88888.00 2014-11-18 12:14:03.905 322 11195.92 -16.25 57011.61 88888.00 2014-11-18 12:14:04.405 322 11196.12 -16.15 57011.46 88888.00 2014-11-18 12:14:04.905 322 11196.31 -16.09 57011.25 88888.00 2014-11-18 12:14:05.405 322 11196.49 -16.05 57011.13 88888.00 2014-11-18 12:14:05.905 322 11196.67 -16.00 57011.01 88888.00 2014-11-18 12:14:06.405 322 11196.87 -15.89 57010.76 88888.00 2014-11-18 12:14:06.905 322 11197.04 -15.81 57010.52 88888.00 2014-11-18 12:14:07.405 322 11197.32 -15.70 57010.25 88888.00 2014-11-18 12:14:07.905 322 11197.59 -15.63 57010.06 88888.00 2014-11-18 12:14:08.405 322 11197.85 -15.58 57009.88 88888.00 2014-11-18 12:14:08.905 322 11198.10 -15.51 57009.65 88888.00 2014-11-18 12:14:09.405 322 11198.34 -15.51 57009.36 88888.00 2014-11-18 12:14:09.905 322 11198.57 -15.44 57009.08 88888.00 2014-11-18 12:14:10.405 322 11198.82 -15.29 57008.75 88888.00 2014-11-18 12:14:10.905 322 11199.08 -15.25 57008.40 88888.00 2014-11-18 12:14:11.405 322 11199.38 -15.16 57007.99 88888.00 2014-11-18 12:14:11.905 322 11199.64 -15.01 57007.71 88888.00 2014-11-18 12:14:12.405 322 11199.89 -14.90 57007.37 88888.00 2014-11-18 12:14:12.905 322 11200.14 -14.77 57006.92 88888.00 2014-11-18 12:14:13.405 322 11200.40 -14.70 57006.50 88888.00 2014-11-18 12:14:13.905 322 11200.63 -14.61 57006.08 88888.00 2014-11-18 12:14:14.405 322 11200.89 -14.46 57005.63 88888.00 2014-11-18 12:14:14.905 322 11201.05 -14.39 57005.11 88888.00 2014-11-18 12:14:15.405 322 11201.28 -14.29 57004.60 88888.00 2014-11-18 12:14:15.905 322 11201.53 -14.23 57004.19 88888.00 2014-11-18 12:14:16.405 322 11201.76 -14.13 57003.73 88888.00 2014-11-18 12:14:16.905 322 11202.00 -14.02 57003.24 88888.00 2014-11-18 12:14:17.405 322 11202.27 -13.97 57002.72 88888.00 2014-11-18 12:14:17.905 322 11202.45 -13.88 57002.33 88888.00 2014-11-18 12:14:18.405 322 11202.64 -13.79 57001.85 88888.00 2014-11-18 12:14:18.905 322 11202.83 -13.71 57001.45 88888.00 2014-11-18 12:14:19.405 322 11203.02 -13.57 57001.06 88888.00 2014-11-18 12:14:19.905 322 11203.19 -13.54 57000.69 88888.00 2014-11-18 12:14:20.405 322 11203.33 -13.47 57000.37 88888.00 2014-11-18 12:14:20.905 322 11203.53 -13.37 56999.97 88888.00 2014-11-18 12:14:21.405 322 11203.74 -13.27 56999.58 88888.00 2014-11-18 12:14:21.905 322 11203.91 -13.09 56999.13 88888.00 2014-11-18 12:14:22.405 322 11204.10 -12.91 56998.90 88888.00 2014-11-18 12:14:22.905 322 11204.24 -12.80 56998.69 88888.00 2014-11-18 12:14:23.405 322 11204.34 -12.63 56998.41 88888.00 2014-11-18 12:14:23.905 322 11204.50 -12.51 56998.04 88888.00 2014-11-18 12:14:24.405 322 11204.64 -12.38 56997.78 88888.00 2014-11-18 12:14:24.905 322 11204.75 -12.27 56997.54 88888.00 2014-11-18 12:14:25.405 322 11204.95 -12.08 56997.22 88888.00 2014-11-18 12:14:25.905 322 11205.14 -11.91 56996.87 88888.00 2014-11-18 12:14:26.405 322 11205.29 -11.73 56996.53 88888.00 2014-11-18 12:14:26.905 322 11205.48 -11.59 56996.18 88888.00 2014-11-18 12:14:27.405 322 11205.63 -11.46 56995.80 88888.00 2014-11-18 12:14:27.905 322 11205.80 -11.28 56995.46 88888.00 2014-11-18 12:14:28.405 322 11205.97 -11.12 56995.18 88888.00 2014-11-18 12:14:28.905 322 11206.17 -11.05 56994.82 88888.00 2014-11-18 12:14:29.405 322 11206.34 -10.83 56994.58 88888.00 2014-11-18 12:14:29.905 322 11206.48 -10.67 56994.25 88888.00 2014-11-18 12:14:30.405 322 11206.60 -10.59 56993.94 88888.00 2014-11-18 12:14:30.905 322 11206.76 -10.47 56993.59 88888.00 2014-11-18 12:14:31.405 322 11206.86 -10.32 56993.27 88888.00 2014-11-18 12:14:31.905 322 11207.00 -10.19 56993.05 88888.00 2014-11-18 12:14:32.405 322 11207.10 -10.01 56992.85 88888.00 2014-11-18 12:14:32.905 322 11207.23 -9.86 56992.59 88888.00 2014-11-18 12:14:33.405 322 11207.32 -9.70 56992.28 88888.00 2014-11-18 12:14:33.905 322 11207.35 -9.49 56992.13 88888.00 2014-11-18 12:14:34.405 322 11207.43 -9.39 56991.83 88888.00 2014-11-18 12:14:34.905 322 11207.53 -9.24 56991.50 88888.00 2014-11-18 12:14:35.405 322 11207.60 -9.08 56991.20 88888.00 2014-11-18 12:14:35.905 322 11207.70 -8.90 56990.91 88888.00 2014-11-18 12:14:36.405 322 11207.79 -8.77 56990.64 88888.00 2014-11-18 12:14:36.905 322 11207.90 -8.56 56990.36 88888.00 2014-11-18 12:14:37.405 322 11208.01 -8.40 56989.98 88888.00 2014-11-18 12:14:37.905 322 11208.11 -8.23 56989.69 88888.00 2014-11-18 12:14:38.405 322 11208.28 -8.08 56989.44 88888.00 2014-11-18 12:14:38.905 322 11208.46 -7.90 56989.18 88888.00 2014-11-18 12:14:39.405 322 11208.68 -7.74 56988.87 88888.00 2014-11-18 12:14:39.905 322 11208.84 -7.55 56988.53 88888.00 2014-11-18 12:14:40.405 322 11209.02 -7.38 56988.20 88888.00 2014-11-18 12:14:40.905 322 11209.17 -7.17 56987.99 88888.00 2014-11-18 12:14:41.405 322 11209.33 -6.94 56987.67 88888.00 2014-11-18 12:14:41.905 322 11209.54 -6.78 56987.27 88888.00 2014-11-18 12:14:42.405 322 11209.74 -6.60 56986.77 88888.00 2014-11-18 12:14:42.905 322 11209.92 -6.36 56986.45 88888.00 2014-11-18 12:14:43.405 322 11210.13 -6.13 56986.18 88888.00 2014-11-18 12:14:43.905 322 11210.29 -6.03 56985.83 88888.00 2014-11-18 12:14:44.405 322 11210.45 -5.88 56985.42 88888.00 2014-11-18 12:14:44.905 322 11210.64 -5.70 56985.10 88888.00 2014-11-18 12:14:45.405 322 11210.75 -5.48 56984.86 88888.00 2014-11-18 12:14:45.905 322 11210.91 -5.32 56984.50 88888.00 2014-11-18 12:14:46.405 322 11211.06 -5.16 56984.26 88888.00 2014-11-18 12:14:46.905 322 11211.24 -4.97 56984.04 88888.00 2014-11-18 12:14:47.405 322 11211.39 -4.82 56983.73 88888.00 2014-11-18 12:14:47.905 322 11211.60 -4.63 56983.34 88888.00 2014-11-18 12:14:48.405 322 11211.80 -4.46 56983.08 88888.00 2014-11-18 12:14:48.905 322 11211.96 -4.27 56982.78 88888.00 2014-11-18 12:14:49.405 322 11212.10 -4.13 56982.44 88888.00 2014-11-18 12:14:49.905 322 11212.19 -3.97 56982.27 88888.00 2014-11-18 12:14:50.405 322 11212.33 -3.84 56982.04 88888.00 2014-11-18 12:14:50.905 322 11212.46 -3.64 56981.87 88888.00 2014-11-18 12:14:51.405 322 11212.60 -3.50 56981.69 88888.00 2014-11-18 12:14:51.905 322 11212.64 -3.37 56981.43 88888.00 2014-11-18 12:14:52.405 322 11212.68 -3.18 56981.25 88888.00 2014-11-18 12:14:52.905 322 11212.75 -3.06 56981.11 88888.00 2014-11-18 12:14:53.405 322 11212.86 -2.96 56980.97 88888.00 2014-11-18 12:14:53.905 322 11212.98 -2.73 56980.83 88888.00 2014-11-18 12:14:54.405 322 11213.02 -2.62 56980.77 88888.00 2014-11-18 12:14:54.905 322 11213.09 -2.49 56980.67 88888.00 2014-11-18 12:14:55.405 322 11213.16 -2.32 56980.53 88888.00 2014-11-18 12:14:55.905 322 11213.19 -2.17 56980.40 88888.00 2014-11-18 12:14:56.405 322 11213.20 -2.07 56980.20 88888.00 2014-11-18 12:14:56.905 322 11213.23 -1.93 56980.12 88888.00 2014-11-18 12:14:57.405 322 11213.29 -1.76 56980.06 88888.00 2014-11-18 12:14:57.905 322 11213.33 -1.62 56980.00 88888.00 2014-11-18 12:14:58.405 322 11213.29 -1.53 56979.84 88888.00 2014-11-18 12:14:58.905 322 11213.28 -1.37 56979.68 88888.00 2014-11-18 12:14:59.405 322 11213.32 -1.23 56979.57 88888.00 2014-11-18 12:14:59.905 322 11213.30 -1.10 56979.44 88888.00 2014-11-18 12:15:00.405 322 11213.35 -0.96 56979.28 88888.00 2014-11-18 12:15:00.905 322 11213.37 -0.80 56979.12 88888.00 2014-11-18 12:15:01.405 322 11213.40 -0.61 56979.03 88888.00 2014-11-18 12:15:01.905 322 11213.40 -0.49 56978.79 88888.00 2014-11-18 12:15:02.405 322 11213.47 -0.40 56978.61 88888.00 2014-11-18 12:15:02.905 322 11213.51 -0.28 56978.47 88888.00 2014-11-18 12:15:03.405 322 11213.51 -0.07 56978.32 88888.00 2014-11-18 12:15:03.905 322 11213.55 0.11 56978.34 88888.00 2014-11-18 12:15:04.405 322 11213.60 0.28 56978.29 88888.00 2014-11-18 12:15:04.905 322 11213.63 0.44 56978.16 88888.00 2014-11-18 12:15:05.405 322 11213.69 0.58 56978.11 88888.00 2014-11-18 12:15:05.905 322 11213.71 0.74 56978.09 88888.00 2014-11-18 12:15:06.405 322 11213.68 0.86 56977.98 88888.00 2014-11-18 12:15:06.905 322 11213.71 1.11 56978.01 88888.00 2014-11-18 12:15:07.405 322 11213.75 1.32 56978.09 88888.00 2014-11-18 12:15:07.905 322 11213.78 1.58 56978.09 88888.00 2014-11-18 12:15:08.405 322 11213.85 1.80 56978.04 88888.00 2014-11-18 12:15:08.905 322 11213.95 1.97 56977.93 88888.00 2014-11-18 12:15:09.405 322 11214.00 2.19 56977.90 88888.00 2014-11-18 12:15:09.905 322 11214.09 2.40 56977.74 88888.00 2014-11-18 12:15:10.405 322 11214.16 2.59 56977.65 88888.00 2014-11-18 12:15:10.905 322 11214.20 2.79 56977.56 88888.00 2014-11-18 12:15:11.405 322 11214.26 2.96 56977.39 88888.00 2014-11-18 12:15:11.905 322 11214.38 3.14 56977.35 88888.00 2014-11-18 12:15:12.405 322 11214.48 3.40 56977.26 88888.00 2014-11-18 12:15:12.905 322 11214.54 3.64 56977.19 88888.00 2014-11-18 12:15:13.405 322 11214.59 3.90 56977.19 88888.00 2014-11-18 12:15:13.905 322 11214.69 4.18 56977.08 88888.00 2014-11-18 12:15:14.405 322 11214.74 4.43 56976.99 88888.00 2014-11-18 12:15:14.905 322 11214.81 4.63 56976.78 88888.00 2014-11-18 12:15:15.405 322 11214.95 4.91 56976.71 88888.00 2014-11-18 12:15:15.905 322 11215.02 5.18 56976.66 88888.00 2014-11-18 12:15:16.405 322 11215.10 5.47 56976.53 88888.00 2014-11-18 12:15:16.905 322 11215.18 5.73 56976.42 88888.00 2014-11-18 12:15:17.405 322 11215.31 6.01 56976.33 88888.00 2014-11-18 12:15:17.905 322 11215.41 6.30 56976.35 88888.00 2014-11-18 12:15:18.405 322 11215.52 6.60 56976.30 88888.00 2014-11-18 12:15:18.905 322 11215.63 6.89 56976.23 88888.00 2014-11-18 12:15:19.406 322 11215.67 7.20 56976.09 88888.00 2014-11-18 12:15:19.906 322 11215.73 7.43 56976.03 88888.00 2014-11-18 12:15:20.406 322 11215.79 7.72 56975.88 88888.00 2014-11-18 12:15:20.906 322 11215.89 8.03 56975.66 88888.00 2014-11-18 12:15:21.406 322 11215.97 8.27 56975.46 88888.00 2014-11-18 12:15:21.906 322 11216.04 8.63 56975.28 88888.00 2014-11-18 12:15:22.406 322 11216.11 8.90 56975.06 88888.00 2014-11-18 12:15:22.906 322 11216.17 9.19 56974.85 88888.00 2014-11-18 12:15:23.406 322 11216.21 9.51 56974.61 88888.00 2014-11-18 12:15:23.906 322 11216.29 9.77 56974.38 88888.00 2014-11-18 12:15:24.406 322 11216.38 10.09 56974.08 88888.00 2014-11-18 12:15:24.906 322 11216.42 10.42 56973.80 88888.00 2014-11-18 12:15:25.406 322 11216.46 10.76 56973.53 88888.00 2014-11-18 12:15:25.906 322 11216.48 11.06 56973.27 88888.00 2014-11-18 12:15:26.406 322 11216.49 11.42 56973.12 88888.00 2014-11-18 12:15:26.906 322 11216.54 11.73 56972.88 88888.00 2014-11-18 12:15:27.406 322 11216.59 12.04 56972.52 88888.00 2014-11-18 12:15:27.906 322 11216.67 12.39 56972.20 88888.00 2014-11-18 12:15:28.406 322 11216.69 12.78 56971.97 88888.00 2014-11-18 12:15:28.906 322 11216.67 13.05 56971.78 88888.00 2014-11-18 12:15:29.406 322 11216.68 13.34 56971.62 88888.00 2014-11-18 12:15:29.906 322 11216.75 13.71 56971.41 88888.00 2014-11-18 12:15:30.406 322 11216.76 14.09 56971.16 88888.00 2014-11-18 12:15:30.906 322 11216.80 14.41 56970.83 88888.00 2014-11-18 12:15:31.406 322 11216.85 14.68 56970.47 88888.00 2014-11-18 12:15:31.906 322 11216.94 14.99 56970.29 88888.00 2014-11-18 12:15:32.406 322 11216.97 15.26 56970.06 88888.00 2014-11-18 12:15:32.906 322 11217.01 15.54 56969.83 88888.00 2014-11-18 12:15:33.406 322 11217.08 15.87 56969.66 88888.00 2014-11-18 12:15:33.906 322 11217.05 16.19 56969.46 88888.00 2014-11-18 12:15:34.406 322 11217.05 16.41 56969.21 88888.00 2014-11-18 12:15:34.906 322 11217.03 16.71 56969.02 88888.00 2014-11-18 12:15:35.406 322 11217.05 17.03 56968.91 88888.00 2014-11-18 12:15:35.906 322 11217.04 17.35 56968.83 88888.00 2014-11-18 12:15:36.406 322 11216.97 17.66 56968.84 88888.00 2014-11-18 12:15:36.906 322 11216.91 17.92 56968.83 88888.00 2014-11-18 12:15:37.406 322 11216.85 18.29 56968.79 88888.00 2014-11-18 12:15:37.906 322 11216.81 18.61 56968.73 88888.00 2014-11-18 12:15:38.406 322 11216.80 18.90 56968.59 88888.00 2014-11-18 12:15:38.906 322 11216.69 19.25 56968.51 88888.00 2014-11-18 12:15:39.406 322 11216.63 19.51 56968.45 88888.00 2014-11-18 12:15:39.906 322 11216.60 19.83 56968.43 88888.00 2014-11-18 12:15:40.406 322 11216.52 20.15 56968.43 88888.00 2014-11-18 12:15:40.906 322 11216.47 20.42 56968.25 88888.00 2014-11-18 12:15:41.406 322 11216.36 20.75 56968.13 88888.00 2014-11-18 12:15:41.906 322 11216.26 21.04 56968.07 88888.00 2014-11-18 12:15:42.406 322 11216.11 21.35 56968.13 88888.00 2014-11-18 12:15:42.906 322 11215.91 21.65 56968.06 88888.00 2014-11-18 12:15:43.406 322 11215.76 21.93 56967.99 88888.00 2014-11-18 12:15:43.906 322 11215.66 22.26 56967.92 88888.00 2014-11-18 12:15:44.406 322 11215.55 22.56 56967.75 88888.00 2014-11-18 12:15:44.906 322 11215.39 22.88 56967.64 88888.00 2014-11-18 12:15:45.406 322 11215.29 23.16 56967.57 88888.00 2014-11-18 12:15:45.906 322 11215.20 23.46 56967.45 88888.00 2014-11-18 12:15:46.406 322 11215.03 23.74 56967.42 88888.00 2014-11-18 12:15:46.906 322 11214.93 24.03 56967.29 88888.00 2014-11-18 12:15:47.406 322 11214.82 24.28 56967.09 88888.00 2014-11-18 12:15:47.906 322 11214.69 24.58 56966.83 88888.00 2014-11-18 12:15:48.406 322 11214.59 24.86 56966.64 88888.00 2014-11-18 12:15:48.906 322 11214.47 25.12 56966.42 88888.00 2014-11-18 12:15:49.406 322 11214.40 25.41 56966.22 88888.00 2014-11-18 12:15:49.906 322 11214.32 25.62 56966.13 88888.00 2014-11-18 12:15:50.406 322 11214.18 25.94 56966.00 88888.00 2014-11-18 12:15:50.906 322 11214.07 26.22 56965.80 88888.00 2014-11-18 12:15:51.406 322 11213.97 26.56 56965.57 88888.00 2014-11-18 12:15:51.906 322 11213.88 26.82 56965.40 88888.00 2014-11-18 12:15:52.406 322 11213.77 27.05 56965.24 88888.00 2014-11-18 12:15:52.906 322 11213.64 27.34 56965.11 88888.00 2014-11-18 12:15:53.406 322 11213.57 27.68 56965.00 88888.00 2014-11-18 12:15:53.906 322 11213.49 27.95 56964.85 88888.00 2014-11-18 12:15:54.406 322 11213.40 28.23 56964.67 88888.00 2014-11-18 12:15:54.906 322 11213.32 28.51 56964.56 88888.00 2014-11-18 12:15:55.406 322 11213.28 28.78 56964.36 88888.00 2014-11-18 12:15:55.906 322 11213.23 29.04 56964.23 88888.00 2014-11-18 12:15:56.406 322 11213.21 29.31 56964.18 88888.00 2014-11-18 12:15:56.906 322 11213.23 29.59 56964.07 88888.00 2014-11-18 12:15:57.406 322 11213.21 29.82 56963.85 88888.00 2014-11-18 12:15:57.906 322 11213.20 30.03 56963.62 88888.00 2014-11-18 12:15:58.406 322 11213.23 30.24 56963.51 88888.00 2014-11-18 12:15:58.906 322 11213.21 30.47 56963.40 88888.00 2014-11-18 12:15:59.406 322 11213.13 30.69 56963.27 88888.00 2014-11-18 12:15:59.906 322 11213.12 30.94 56963.15 88888.00 2014-11-18 12:16:00.406 322 11213.05 31.22 56962.96 88888.00 2014-11-18 12:16:00.906 322 11213.03 31.49 56962.85 88888.00 2014-11-18 12:16:01.406 322 11213.06 31.63 56962.60 88888.00 2014-11-18 12:16:01.906 322 11213.03 31.76 56962.32 88888.00 2014-11-18 12:16:02.406 322 11212.95 31.94 56962.10 88888.00 2014-11-18 12:16:02.906 322 11212.84 32.12 56961.92 88888.00 2014-11-18 12:16:03.406 322 11212.72 32.25 56961.64 88888.00 2014-11-18 12:16:03.906 322 11212.64 32.46 56961.39 88888.00 2014-11-18 12:16:04.406 322 11212.47 32.64 56961.24 88888.00 2014-11-18 12:16:04.906 322 11212.30 32.74 56961.13 88888.00 2014-11-18 12:16:05.406 322 11212.17 32.81 56961.01 88888.00 2014-11-18 12:16:05.906 322 11212.00 32.88 56960.89 88888.00 2014-11-18 12:16:06.406 322 11211.83 32.98 56960.71 88888.00 2014-11-18 12:16:06.906 322 11211.66 33.08 56960.54 88888.00 2014-11-18 12:16:07.406 322 11211.42 33.16 56960.41 88888.00 2014-11-18 12:16:07.906 322 11211.17 33.20 56960.25 88888.00 2014-11-18 12:16:08.406 322 11210.93 33.27 56960.19 88888.00 2014-11-18 12:16:08.906 322 11210.61 33.36 56960.09 88888.00 2014-11-18 12:16:09.406 322 11210.30 33.46 56959.97 88888.00 2014-11-18 12:16:09.906 322 11210.03 33.60 56959.85 88888.00 2014-11-18 12:16:10.406 322 11209.78 33.69 56959.70 88888.00 2014-11-18 12:16:10.906 322 11209.47 33.78 56959.58 88888.00 2014-11-18 12:16:11.406 322 11209.19 33.90 56959.46 88888.00 2014-11-18 12:16:11.906 322 11208.97 33.98 56959.38 88888.00 2014-11-18 12:16:12.406 322 11208.71 34.11 56959.35 88888.00 2014-11-18 12:16:12.906 322 11208.43 34.22 56959.33 88888.00 2014-11-18 12:16:13.406 322 11208.14 34.30 56959.28 88888.00 2014-11-18 12:16:13.906 322 11207.90 34.48 56959.23 88888.00 2014-11-18 12:16:14.406 322 11207.60 34.57 56959.11 88888.00 2014-11-18 12:16:14.906 322 11207.26 34.64 56959.03 88888.00 2014-11-18 12:16:15.406 322 11206.97 34.77 56959.04 88888.00 2014-11-18 12:16:15.906 322 11206.72 34.84 56959.14 88888.00 2014-11-18 12:16:16.406 322 11206.47 35.02 56959.17 88888.00 2014-11-18 12:16:16.906 322 11206.20 35.16 56959.13 88888.00 2014-11-18 12:16:17.406 322 11205.94 35.31 56959.08 88888.00 2014-11-18 12:16:17.906 322 11205.70 35.52 56959.11 88888.00 2014-11-18 12:16:18.406 322 11205.52 35.67 56959.09 88888.00 2014-11-18 12:16:18.906 322 11205.31 35.75 56959.10 88888.00 2014-11-18 12:16:19.406 322 11205.08 35.82 56959.09 88888.00 2014-11-18 12:16:19.906 322 11204.95 35.92 56958.98 88888.00 2014-11-18 12:16:20.406 322 11204.85 36.09 56958.89 88888.00 2014-11-18 12:16:20.906 322 11204.69 36.25 56958.91 88888.00 2014-11-18 12:16:21.406 322 11204.50 36.33 56958.95 88888.00 2014-11-18 12:16:21.906 322 11204.32 36.42 56958.90 88888.00 2014-11-18 12:16:22.406 322 11204.19 36.57 56958.87 88888.00 2014-11-18 12:16:22.906 322 11204.06 36.68 56958.82 88888.00 2014-11-18 12:16:23.406 322 11203.90 36.80 56958.70 88888.00 2014-11-18 12:16:23.906 322 11203.77 36.89 56958.64 88888.00 2014-11-18 12:16:24.406 322 11203.68 36.97 56958.52 88888.00 2014-11-18 12:16:24.906 322 11203.59 37.05 56958.46 88888.00 2014-11-18 12:16:25.406 322 11203.49 37.17 56958.42 88888.00 2014-11-18 12:16:25.906 322 11203.35 37.30 56958.36 88888.00 2014-11-18 12:16:26.406 322 11203.25 37.45 56958.29 88888.00 2014-11-18 12:16:26.906 322 11203.20 37.55 56958.21 88888.00 2014-11-18 12:16:27.406 322 11203.11 37.68 56958.11 88888.00 2014-11-18 12:16:27.906 322 11203.05 37.84 56957.89 88888.00 2014-11-18 12:16:28.406 322 11203.02 37.98 56957.80 88888.00 2014-11-18 12:16:28.906 322 11202.99 38.18 56957.78 88888.00 2014-11-18 12:16:29.406 322 11202.94 38.32 56957.73 88888.00 2014-11-18 12:16:29.906 322 11202.92 38.38 56957.62 88888.00 2014-11-18 12:16:30.406 322 11202.86 38.54 56957.60 88888.00 2014-11-18 12:16:30.906 322 11202.80 38.73 56957.47 88888.00 2014-11-18 12:16:31.406 322 11202.79 38.94 56957.46 88888.00 2014-11-18 12:16:31.906 322 11202.76 39.15 56957.56 88888.00 2014-11-18 12:16:32.406 322 11202.72 39.31 56957.61 88888.00 2014-11-18 12:16:32.906 322 11202.70 39.43 56957.65 88888.00 2014-11-18 12:16:33.406 322 11202.65 39.54 56957.63 88888.00 2014-11-18 12:16:33.906 322 11202.67 39.69 56957.57 88888.00 2014-11-18 12:16:34.406 322 11202.73 39.93 56957.55 88888.00 2014-11-18 12:16:34.906 322 11202.77 40.13 56957.42 88888.00 2014-11-18 12:16:35.406 322 11202.78 40.31 56957.30 88888.00 2014-11-18 12:16:35.906 322 11202.79 40.50 56957.28 88888.00 2014-11-18 12:16:36.406 322 11202.79 40.69 56957.29 88888.00 2014-11-18 12:16:36.906 322 11202.79 40.89 56957.28 88888.00 2014-11-18 12:16:37.406 322 11202.77 41.15 56957.23 88888.00 2014-11-18 12:16:37.906 322 11202.77 41.40 56957.27 88888.00 2014-11-18 12:16:38.406 322 11202.78 41.66 56957.33 88888.00 2014-11-18 12:16:38.906 322 11202.77 41.92 56957.33 88888.00 2014-11-18 12:16:39.406 322 11202.74 42.21 56957.35 88888.00 2014-11-18 12:16:39.906 322 11202.72 42.52 56957.33 88888.00 2014-11-18 12:16:40.406 322 11202.73 42.76 56957.30 88888.00 2014-11-18 12:16:40.906 322 11202.74 43.03 56957.34 88888.00 2014-11-18 12:16:41.406 322 11202.78 43.35 56957.40 88888.00 2014-11-18 12:16:41.906 322 11202.80 43.73 56957.47 88888.00 2014-11-18 12:16:42.406 322 11202.85 44.02 56957.40 88888.00 2014-11-18 12:16:42.906 322 11202.88 44.29 56957.40 88888.00 2014-11-18 12:16:43.406 322 11202.92 44.62 56957.39 88888.00 2014-11-18 12:16:43.906 322 11202.94 44.92 56957.43 88888.00 2014-11-18 12:16:44.406 322 11203.00 45.28 56957.47 88888.00 2014-11-18 12:16:44.906 322 11203.05 45.58 56957.56 88888.00 2014-11-18 12:16:45.406 322 11203.13 45.89 56957.68 88888.00 2014-11-18 12:16:45.906 322 11203.13 46.30 56957.75 88888.00 2014-11-18 12:16:46.406 322 11203.16 46.59 56957.85 88888.00 2014-11-18 12:16:46.906 322 11203.18 46.88 56958.01 88888.00 2014-11-18 12:16:47.406 322 11203.19 47.14 56958.18 88888.00 2014-11-18 12:16:47.906 322 11203.26 47.45 56958.32 88888.00 2014-11-18 12:16:48.406 322 11203.30 47.85 56958.56 88888.00 2014-11-18 12:16:48.906 322 11203.32 48.23 56958.69 88888.00 2014-11-18 12:16:49.406 322 11203.32 48.54 56958.82 88888.00 2014-11-18 12:16:49.906 322 11203.34 48.83 56958.91 88888.00 2014-11-18 12:16:50.406 322 11203.37 49.08 56958.95 88888.00 2014-11-18 12:16:50.906 322 11203.40 49.33 56959.08 88888.00 2014-11-18 12:16:51.406 322 11203.41 49.59 56959.21 88888.00 2014-11-18 12:16:51.906 322 11203.44 49.95 56959.40 88888.00 2014-11-18 12:16:52.406 322 11203.49 50.23 56959.42 88888.00 2014-11-18 12:16:52.906 322 11203.55 50.44 56959.55 88888.00 2014-11-18 12:16:53.406 322 11203.57 50.64 56959.68 88888.00 2014-11-18 12:16:53.906 322 11203.62 50.83 56959.74 88888.00 2014-11-18 12:16:54.406 322 11203.67 51.05 56959.88 88888.00 2014-11-18 12:16:54.906 322 11203.74 51.33 56960.03 88888.00 2014-11-18 12:16:55.406 322 11203.76 51.60 56960.19 88888.00 2014-11-18 12:16:55.906 322 11203.84 51.86 56960.39 88888.00 2014-11-18 12:16:56.406 322 11203.96 52.15 56960.56 88888.00 2014-11-18 12:16:56.906 322 11204.01 52.40 56960.73 88888.00 2014-11-18 12:16:57.406 322 11204.08 52.72 56960.87 88888.00 2014-11-18 12:16:57.906 322 11204.22 53.06 56961.00 88888.00 2014-11-18 12:16:58.406 322 11204.36 53.36 56961.22 88888.00 2014-11-18 12:16:58.906 322 11204.52 53.67 56961.38 88888.00 2014-11-18 12:16:59.406 322 11204.67 54.05 56961.58 88888.00 2014-11-18 12:16:59.906 322 11204.86 54.30 56961.85 88888.00 2014-11-18 12:17:00.406 322 11205.05 54.53 56962.06 88888.00 2014-11-18 12:17:00.906 322 11205.21 54.89 56962.32 88888.00 2014-11-18 12:17:01.406 322 11205.37 55.30 56962.63 88888.00 2014-11-18 12:17:01.906 322 11205.47 55.59 56962.94 88888.00 2014-11-18 12:17:02.406 322 11205.57 55.92 56963.09 88888.00 2014-11-18 12:17:02.906 322 11205.72 56.29 56963.24 88888.00 2014-11-18 12:17:03.406 322 11205.90 56.64 56963.50 88888.00 2014-11-18 12:17:03.906 322 11206.04 56.97 56963.70 88888.00 2014-11-18 12:17:04.406 322 11206.15 57.34 56963.94 88888.00 2014-11-18 12:17:04.906 322 11206.31 57.72 56964.27 88888.00 2014-11-18 12:17:05.406 322 11206.47 58.00 56964.48 88888.00 2014-11-18 12:17:05.906 322 11206.55 58.36 56964.77 88888.00 2014-11-18 12:17:06.406 322 11206.62 58.70 56965.11 88888.00 2014-11-18 12:17:06.906 322 11206.74 59.00 56965.38 88888.00 2014-11-18 12:17:07.406 322 11206.82 59.29 56965.59 88888.00 2014-11-18 12:17:07.906 322 11206.88 59.62 56965.71 88888.00 2014-11-18 12:17:08.406 322 11207.01 60.00 56965.88 88888.00 2014-11-18 12:17:08.906 322 11207.04 60.31 56966.06 88888.00 2014-11-18 12:17:09.406 322 11207.11 60.62 56966.17 88888.00 2014-11-18 12:17:09.906 322 11207.14 60.89 56966.30 88888.00 2014-11-18 12:17:10.406 322 11207.18 61.17 56966.49 88888.00 2014-11-18 12:17:10.906 322 11207.19 61.42 56966.65 88888.00 2014-11-18 12:17:11.406 322 11207.21 61.67 56966.80 88888.00 2014-11-18 12:17:11.906 322 11207.16 61.92 56966.87 88888.00 2014-11-18 12:17:12.406 322 11207.19 62.22 56966.96 88888.00 2014-11-18 12:17:12.906 322 11207.24 62.42 56967.05 88888.00 2014-11-18 12:17:13.406 322 11207.24 62.65 56967.15 88888.00 2014-11-18 12:17:13.906 322 11207.23 62.79 56967.19 88888.00 2014-11-18 12:17:14.406 322 11207.24 63.01 56967.24 88888.00 2014-11-18 12:17:14.906 322 11207.23 63.17 56967.39 88888.00 2014-11-18 12:17:15.406 322 11207.25 63.34 56967.38 88888.00 2014-11-18 12:17:15.906 322 11207.26 63.47 56967.38 88888.00 2014-11-18 12:17:16.406 322 11207.31 63.67 56967.35 88888.00 2014-11-18 12:17:16.906 322 11207.35 63.87 56967.42 88888.00 2014-11-18 12:17:17.406 322 11207.36 64.08 56967.48 88888.00 2014-11-18 12:17:17.906 322 11207.32 64.14 56967.34 88888.00 2014-11-18 12:17:18.406 322 11207.31 64.21 56967.31 88888.00 2014-11-18 12:17:18.906 322 11207.36 64.28 56967.28 88888.00 2014-11-18 12:17:19.406 322 11207.33 64.31 56967.19 88888.00 2014-11-18 12:17:19.906 322 11207.31 64.43 56967.17 88888.00 2014-11-18 12:17:20.406 322 11207.32 64.51 56967.05 88888.00 2014-11-18 12:17:20.906 322 11207.30 64.53 56967.04 88888.00 2014-11-18 12:17:21.406 322 11207.31 64.55 56967.04 88888.00 2014-11-18 12:17:21.906 322 11207.24 64.57 56966.99 88888.00 2014-11-18 12:17:22.406 322 11207.21 64.55 56966.99 88888.00 2014-11-18 12:17:22.906 322 11207.14 64.51 56967.04 88888.00 2014-11-18 12:17:23.406 322 11207.08 64.52 56967.09 88888.00 2014-11-18 12:17:23.906 322 11207.02 64.52 56967.04 88888.00 2014-11-18 12:17:24.406 322 11206.98 64.57 56967.06 88888.00 2014-11-18 12:17:24.906 322 11206.98 64.64 56967.09 88888.00 2014-11-18 12:17:25.406 322 11206.90 64.75 56967.16 88888.00 2014-11-18 12:17:25.906 322 11206.83 64.82 56967.26 88888.00 2014-11-18 12:17:26.406 322 11206.80 64.92 56967.37 88888.00 2014-11-18 12:17:26.906 322 11206.73 64.93 56967.37 88888.00 2014-11-18 12:17:27.406 322 11206.72 65.03 56967.38 88888.00 2014-11-18 12:17:27.906 322 11206.73 65.19 56967.51 88888.00 2014-11-18 12:17:28.406 322 11206.70 65.37 56967.62 88888.00 2014-11-18 12:17:28.906 322 11206.68 65.51 56967.77 88888.00 2014-11-18 12:17:29.406 322 11206.66 65.66 56968.01 88888.00 2014-11-18 12:17:29.906 322 11206.60 65.78 56968.27 88888.00 2014-11-18 12:17:30.406 322 11206.56 65.98 56968.41 88888.00 2014-11-18 12:17:30.906 322 11206.55 66.22 56968.54 88888.00 2014-11-18 12:17:31.406 322 11206.48 66.45 56968.72 88888.00 2014-11-18 12:17:31.906 322 11206.44 66.61 56968.89 88888.00 2014-11-18 12:17:32.406 322 11206.35 66.84 56969.07 88888.00 2014-11-18 12:17:32.906 322 11206.25 67.07 56969.25 88888.00 2014-11-18 12:17:33.406 322 11206.19 67.30 56969.35 88888.00 2014-11-18 12:17:33.906 322 11206.07 67.48 56969.38 88888.00 2014-11-18 12:17:34.406 322 11205.96 67.68 56969.46 88888.00 2014-11-18 12:17:34.906 322 11205.89 67.89 56969.56 88888.00 2014-11-18 12:17:35.406 322 11205.76 68.13 56969.74 88888.00 2014-11-18 12:17:35.906 322 11205.70 68.37 56969.87 88888.00 2014-11-18 12:17:36.406 322 11205.62 68.65 56970.05 88888.00 2014-11-18 12:17:36.906 322 11205.55 68.99 56970.34 88888.00 2014-11-18 12:17:37.406 322 11205.51 69.29 56970.49 88888.00 2014-11-18 12:17:37.906 322 11205.41 69.63 56970.70 88888.00 2014-11-18 12:17:38.406 322 11205.33 69.96 56970.89 88888.00 2014-11-18 12:17:38.906 322 11205.29 70.34 56971.10 88888.00 2014-11-18 12:17:39.406 322 11205.20 70.72 56971.32 88888.00 2014-11-18 12:17:39.906 322 11205.10 71.10 56971.53 88888.00 2014-11-18 12:17:40.406 322 11205.06 71.47 56971.72 88888.00 2014-11-18 12:17:40.906 322 11204.96 71.81 56971.87 88888.00 2014-11-18 12:17:41.406 322 11204.88 72.14 56972.06 88888.00 2014-11-18 12:17:41.906 322 11204.79 72.48 56972.25 88888.00 2014-11-18 12:17:42.406 322 11204.74 72.80 56972.43 88888.00 2014-11-18 12:17:42.906 322 11204.65 73.10 56972.59 88888.00 2014-11-18 12:17:43.406 322 11204.57 73.37 56972.74 88888.00 2014-11-18 12:17:43.906 322 11204.50 73.60 56972.76 88888.00 2014-11-18 12:17:44.406 322 11204.38 73.85 56972.87 88888.00 2014-11-18 12:17:44.906 322 11204.29 74.10 56972.99 88888.00 2014-11-18 12:17:45.406 322 11204.20 74.24 56973.08 88888.00 2014-11-18 12:17:45.906 322 11204.11 74.37 56973.19 88888.00 2014-11-18 12:17:46.406 322 11203.94 74.62 56973.22 88888.00 2014-11-18 12:17:46.906 322 11203.80 74.83 56973.25 88888.00 2014-11-18 12:17:47.406 322 11203.67 74.97 56973.28 88888.00 2014-11-18 12:17:47.906 322 11203.50 75.07 56973.22 88888.00 2014-11-18 12:17:48.406 322 11203.44 75.21 56973.12 88888.00 2014-11-18 12:17:48.906 322 11203.34 75.37 56973.03 88888.00 2014-11-18 12:17:49.406 322 11203.26 75.47 56972.99 88888.00 2014-11-18 12:17:49.906 322 11203.20 75.55 56972.96 88888.00 2014-11-18 12:17:50.406 322 11203.08 75.65 56972.87 88888.00 2014-11-18 12:17:50.906 322 11202.97 75.73 56972.76 88888.00 2014-11-18 12:17:51.406 322 11202.86 75.84 56972.76 88888.00 2014-11-18 12:17:51.906 322 11202.74 75.91 56972.76 88888.00 2014-11-18 12:17:52.406 322 11202.64 75.92 56972.74 88888.00 2014-11-18 12:17:52.906 322 11202.52 75.98 56972.93 88888.00 2014-11-18 12:17:53.406 322 11202.38 76.09 56973.07 88888.00 2014-11-18 12:17:53.906 322 11202.23 76.23 56973.16 88888.00 2014-11-18 12:17:54.406 322 11202.11 76.33 56973.29 88888.00 2014-11-18 12:17:54.906 322 11201.91 76.47 56973.52 88888.00 2014-11-18 12:17:55.406 322 11201.75 76.73 56973.66 88888.00 2014-11-18 12:17:55.906 322 11201.65 77.01 56973.86 88888.00 2014-11-18 12:17:56.406 322 11201.46 77.24 56974.11 88888.00 2014-11-18 12:17:56.906 322 11201.32 77.55 56974.41 88888.00 2014-11-18 12:17:57.406 322 11201.21 77.77 56974.82 88888.00 2014-11-18 12:17:57.906 322 11201.11 78.09 56975.20 88888.00 2014-11-18 12:17:58.406 322 11201.02 78.41 56975.57 88888.00 2014-11-18 12:17:58.906 322 11200.95 78.70 56975.99 88888.00 2014-11-18 12:17:59.406 322 11200.82 78.97 56976.42 88888.00 2014-11-18 12:17:59.906 322 11200.69 79.22 56976.91 88888.00 2014-11-18 12:18:00.406 322 11200.58 79.60 56977.44 88888.00 2014-11-18 12:18:00.906 322 11200.49 80.00 56977.95 88888.00 2014-11-18 12:18:01.406 322 11200.41 80.38 56978.35 88888.00 2014-11-18 12:18:01.906 322 11200.33 80.69 56978.74 88888.00 2014-11-18 12:18:02.406 322 11200.23 81.06 56979.28 88888.00 2014-11-18 12:18:02.906 322 11200.17 81.44 56979.79 88888.00 2014-11-18 12:18:03.406 322 11200.08 81.77 56980.29 88888.00 2014-11-18 12:18:03.906 322 11199.91 82.11 56980.74 88888.00 2014-11-18 12:18:04.406 322 11199.73 82.38 56981.27 88888.00 2014-11-18 12:18:04.906 322 11199.60 82.67 56981.81 88888.00 2014-11-18 12:18:05.406 322 11199.45 83.01 56982.34 88888.00 2014-11-18 12:18:05.906 322 11199.30 83.39 56982.79 88888.00 2014-11-18 12:18:06.406 322 11199.19 83.69 56983.26 88888.00 2014-11-18 12:18:06.906 322 11199.11 84.00 56983.72 88888.00 2014-11-18 12:18:07.406 322 11199.03 84.34 56984.09 88888.00 2014-11-18 12:18:07.906 322 11198.92 84.66 56984.39 88888.00 2014-11-18 12:18:08.406 322 11198.85 84.98 56984.65 88888.00 2014-11-18 12:18:08.906 322 11198.81 85.26 56985.01 88888.00 2014-11-18 12:18:09.406 322 11198.71 85.59 56985.26 88888.00 2014-11-18 12:18:09.906 322 11198.66 85.86 56985.42 88888.00 2014-11-18 12:18:10.406 322 11198.60 86.13 56985.57 88888.00 2014-11-18 12:18:10.906 322 11198.52 86.37 56985.68 88888.00 2014-11-18 12:18:11.406 322 11198.50 86.57 56985.81 88888.00 2014-11-18 12:18:11.906 322 11198.46 86.82 56985.90 88888.00 2014-11-18 12:18:12.406 322 11198.36 87.05 56985.97 88888.00 2014-11-18 12:18:12.906 322 11198.33 87.24 56986.00 88888.00 2014-11-18 12:18:13.406 322 11198.26 87.38 56986.05 88888.00 2014-11-18 12:18:13.906 322 11198.24 87.50 56986.04 88888.00 2014-11-18 12:18:14.406 322 11198.20 87.66 56985.97 88888.00 2014-11-18 12:18:14.906 322 11198.15 87.81 56985.84 88888.00 2014-11-18 12:18:15.406 322 11198.14 87.99 56985.80 88888.00 2014-11-18 12:18:15.906 322 11198.17 88.04 56985.64 88888.00 2014-11-18 12:18:16.406 322 11198.13 88.10 56985.54 88888.00 2014-11-18 12:18:16.906 322 11198.17 88.26 56985.33 88888.00 2014-11-18 12:18:17.406 322 11198.21 88.32 56985.08 88888.00 2014-11-18 12:18:17.906 322 11198.24 88.38 56984.95 88888.00 2014-11-18 12:18:18.406 322 11198.22 88.46 56984.93 88888.00 2014-11-18 12:18:18.906 322 11198.22 88.56 56984.88 88888.00 2014-11-18 12:18:19.406 322 11198.26 88.67 56984.88 88888.00 2014-11-18 12:18:19.906 322 11198.32 88.81 56984.93 88888.00 2014-11-18 12:18:20.406 322 11198.26 88.87 56984.93 88888.00 2014-11-18 12:18:20.906 322 11198.24 89.04 56984.94 88888.00 2014-11-18 12:18:21.406 322 11198.24 89.19 56985.03 88888.00 2014-11-18 12:18:21.906 322 11198.19 89.35 56985.28 88888.00 2014-11-18 12:18:22.406 322 11198.19 89.55 56985.51 88888.00 2014-11-18 12:18:22.906 322 11198.20 89.79 56985.61 88888.00 2014-11-18 12:18:23.406 322 11198.18 89.97 56985.79 88888.00 2014-11-18 12:18:23.906 322 11198.18 90.22 56986.08 88888.00 2014-11-18 12:18:24.406 322 11198.18 90.48 56986.48 88888.00 2014-11-18 12:18:24.906 322 11198.15 90.68 56986.81 88888.00 2014-11-18 12:18:25.406 322 11198.11 90.85 56987.09 88888.00 2014-11-18 12:18:25.906 322 11198.08 90.96 56987.33 88888.00 2014-11-18 12:18:26.406 322 11198.08 91.13 56987.66 88888.00 2014-11-18 12:18:26.906 322 11198.05 91.32 56987.91 88888.00 2014-11-18 12:18:27.406 322 11198.00 91.50 56988.31 88888.00 2014-11-18 12:18:27.906 322 11197.93 91.62 56988.72 88888.00 2014-11-18 12:18:28.406 322 11197.88 91.79 56989.12 88888.00 2014-11-18 12:18:28.906 322 11197.80 91.93 56989.46 88888.00 2014-11-18 12:18:29.406 322 11197.72 92.06 56989.82 88888.00 2014-11-18 12:18:29.906 322 11197.65 92.25 56990.17 88888.00 2014-11-18 12:18:30.406 322 11197.55 92.34 56990.54 88888.00 2014-11-18 12:18:30.906 322 11197.41 92.41 56990.99 88888.00 2014-11-18 12:18:31.406 322 11197.34 92.46 56991.37 88888.00 2014-11-18 12:18:31.906 322 11197.23 92.52 56991.67 88888.00 2014-11-18 12:18:32.406 322 11197.11 92.60 56991.96 88888.00 2014-11-18 12:18:32.906 322 11197.01 92.68 56992.28 88888.00 2014-11-18 12:18:33.406 322 11196.86 92.76 56992.63 88888.00 2014-11-18 12:18:33.906 322 11196.76 92.92 56992.95 88888.00 2014-11-18 12:18:34.406 322 11196.62 93.07 56993.45 88888.00 2014-11-18 12:18:34.906 322 11196.56 93.15 56993.79 88888.00 2014-11-18 12:18:35.406 322 11196.51 93.19 56993.95 88888.00 2014-11-18 12:18:35.906 322 11196.41 93.26 56994.24 88888.00 2014-11-18 12:18:36.406 322 11196.35 93.37 56994.46 88888.00 2014-11-18 12:18:36.906 322 11196.27 93.43 56994.73 88888.00 2014-11-18 12:18:37.406 322 11196.17 93.49 56995.01 88888.00 2014-11-18 12:18:37.906 322 11196.05 93.57 56995.27 88888.00 2014-11-18 12:18:38.406 322 11195.98 93.57 56995.48 88888.00 2014-11-18 12:18:38.906 322 11195.88 93.55 56995.60 88888.00 2014-11-18 12:18:39.406 322 11195.75 93.55 56995.86 88888.00 2014-11-18 12:18:39.906 322 11195.65 93.63 56996.12 88888.00 2014-11-18 12:18:40.406 322 11195.58 93.70 56996.27 88888.00 2014-11-18 12:18:40.906 322 11195.51 93.74 56996.44 88888.00 2014-11-18 12:18:41.406 322 11195.44 93.76 56996.53 88888.00 2014-11-18 12:18:41.906 322 11195.33 93.89 56996.67 88888.00 2014-11-18 12:18:42.406 322 11195.29 93.91 56996.84 88888.00 2014-11-18 12:18:42.906 322 11195.23 93.92 56996.95 88888.00 2014-11-18 12:18:43.406 322 11195.14 93.91 56996.98 88888.00 2014-11-18 12:18:43.906 322 11195.10 93.94 56997.09 88888.00 2014-11-18 12:18:44.407 322 11195.05 93.96 56997.20 88888.00 2014-11-18 12:18:44.907 322 11195.01 94.01 56997.34 88888.00 2014-11-18 12:18:45.407 322 11195.00 94.02 56997.44 88888.00 2014-11-18 12:18:45.907 322 11195.01 94.09 56997.48 88888.00 2014-11-18 12:18:46.407 322 11195.02 94.12 56997.57 88888.00 2014-11-18 12:18:46.907 322 11195.02 94.04 56997.74 88888.00 2014-11-18 12:18:47.407 322 11195.03 94.07 56997.83 88888.00 2014-11-18 12:18:47.907 322 11195.01 94.05 56997.96 88888.00 2014-11-18 12:18:48.407 322 11194.99 94.07 56998.07 88888.00 2014-11-18 12:18:48.907 322 11195.02 94.07 56998.18 88888.00 2014-11-18 12:18:49.407 322 11195.02 94.08 56998.36 88888.00 2014-11-18 12:18:49.907 322 11195.02 94.04 56998.42 88888.00 2014-11-18 12:18:50.407 322 11194.99 94.00 56998.56 88888.00 2014-11-18 12:18:50.907 322 11194.99 94.05 56998.80 88888.00 2014-11-18 12:18:51.407 322 11194.95 94.09 56998.99 88888.00 2014-11-18 12:18:51.907 322 11194.91 94.21 56999.31 88888.00 2014-11-18 12:18:52.407 322 11194.94 94.26 56999.57 88888.00 2014-11-18 12:18:52.907 322 11194.99 94.36 56999.72 88888.00 2014-11-18 12:18:53.407 322 11195.00 94.45 56999.90 88888.00 2014-11-18 12:18:53.907 322 11195.01 94.53 57000.12 88888.00 2014-11-18 12:18:54.407 322 11195.03 94.64 57000.29 88888.00 2014-11-18 12:18:54.907 322 11195.12 94.69 57000.54 88888.00 2014-11-18 12:18:55.407 322 11195.22 94.80 57000.75 88888.00 2014-11-18 12:18:55.907 322 11195.27 94.90 57000.97 88888.00 2014-11-18 12:18:56.407 322 11195.28 94.92 57001.15 88888.00 2014-11-18 12:18:56.907 322 11195.31 94.94 57001.38 88888.00 2014-11-18 12:18:57.407 322 11195.33 94.99 57001.72 88888.00 2014-11-18 12:18:57.907 322 11195.37 95.09 57001.96 88888.00 2014-11-18 12:18:58.407 322 11195.43 95.13 57002.23 88888.00 2014-11-18 12:18:58.907 322 11195.43 95.20 57002.55 88888.00 2014-11-18 12:18:59.407 322 11195.48 95.31 57002.93 88888.00 2014-11-18 12:18:59.907 322 11195.54 95.35 57003.26 88888.00 2014-11-18 12:19:00.407 322 11195.55 95.44 57003.49 88888.00 2014-11-18 12:19:00.907 322 11195.51 95.50 57003.76 88888.00 2014-11-18 12:19:01.407 322 11195.53 95.57 57004.06 88888.00 2014-11-18 12:19:01.907 322 11195.55 95.60 57004.26 88888.00 2014-11-18 12:19:02.407 322 11195.54 95.67 57004.51 88888.00 2014-11-18 12:19:02.907 322 11195.51 95.74 57004.76 88888.00 2014-11-18 12:19:03.407 322 11195.50 95.77 57005.03 88888.00 2014-11-18 12:19:03.907 322 11195.43 95.84 57005.38 88888.00 2014-11-18 12:19:04.407 322 11195.36 96.00 57005.61 88888.00 2014-11-18 12:19:04.907 322 11195.35 96.12 57005.74 88888.00 2014-11-18 12:19:05.407 322 11195.37 96.23 57005.94 88888.00 2014-11-18 12:19:05.907 322 11195.39 96.34 57006.11 88888.00 2014-11-18 12:19:06.407 322 11195.43 96.42 57006.26 88888.00 2014-11-18 12:19:06.907 322 11195.50 96.53 57006.52 88888.00 2014-11-18 12:19:07.407 322 11195.57 96.61 57006.70 88888.00 2014-11-18 12:19:07.907 322 11195.60 96.69 57006.84 88888.00 2014-11-18 12:19:08.407 322 11195.65 96.76 57007.03 88888.00 2014-11-18 12:19:08.907 322 11195.68 96.81 57007.17 88888.00 2014-11-18 12:19:09.407 322 11195.69 96.86 57007.30 88888.00 2014-11-18 12:19:09.907 322 11195.71 96.90 57007.34 88888.00 2014-11-18 12:19:10.407 322 11195.75 96.96 57007.41 88888.00 2014-11-18 12:19:10.907 322 11195.81 97.00 57007.47 88888.00 2014-11-18 12:19:11.407 322 11195.86 97.00 57007.50 88888.00 2014-11-18 12:19:11.907 322 11195.90 96.98 57007.50 88888.00 2014-11-18 12:19:12.407 322 11195.92 97.04 57007.67 88888.00 2014-11-18 12:19:12.907 322 11196.00 97.17 57007.71 88888.00 2014-11-18 12:19:13.407 322 11196.07 97.27 57007.73 88888.00 2014-11-18 12:19:13.907 322 11196.14 97.37 57007.73 88888.00 2014-11-18 12:19:14.407 322 11196.23 97.42 57007.91 88888.00 2014-11-18 12:19:14.907 322 11196.33 97.54 57008.08 88888.00 2014-11-18 12:19:15.407 322 11196.40 97.57 57008.17 88888.00 2014-11-18 12:19:15.907 322 11196.45 97.63 57008.26 88888.00 2014-11-18 12:19:16.407 322 11196.52 97.76 57008.39 88888.00 2014-11-18 12:19:16.907 322 11196.65 97.91 57008.45 88888.00 2014-11-18 12:19:17.407 322 11196.75 97.93 57008.52 88888.00 2014-11-18 12:19:17.907 322 11196.83 98.09 57008.64 88888.00 2014-11-18 12:19:18.407 322 11196.95 98.30 57008.74 88888.00 2014-11-18 12:19:18.907 322 11197.04 98.43 57008.88 88888.00 2014-11-18 12:19:19.407 322 11197.18 98.51 57009.02 88888.00 2014-11-18 12:19:19.907 322 11197.27 98.66 57009.21 88888.00 2014-11-18 12:19:20.407 322 11197.36 98.85 57009.46 88888.00 2014-11-18 12:19:20.907 322 11197.46 98.94 57009.61 88888.00 2014-11-18 12:19:21.407 322 11197.51 99.06 57009.74 88888.00 2014-11-18 12:19:21.907 322 11197.56 99.20 57009.88 88888.00 2014-11-18 12:19:22.407 322 11197.63 99.34 57010.00 88888.00 2014-11-18 12:19:22.907 322 11197.78 99.42 57010.16 88888.00 2014-11-18 12:19:23.407 322 11197.94 99.52 57010.42 88888.00 2014-11-18 12:19:23.907 322 11198.02 99.54 57010.55 88888.00 2014-11-18 12:19:24.407 322 11198.10 99.60 57010.67 88888.00 2014-11-18 12:19:24.907 322 11198.17 99.70 57010.81 88888.00 2014-11-18 12:19:25.407 322 11198.25 99.74 57010.95 88888.00 2014-11-18 12:19:25.907 322 11198.38 99.80 57011.08 88888.00 2014-11-18 12:19:26.407 322 11198.46 99.93 57011.09 88888.00 2014-11-18 12:19:26.907 322 11198.54 100.06 57011.12 88888.00 2014-11-18 12:19:27.407 322 11198.60 100.13 57011.14 88888.00 2014-11-18 12:19:27.907 322 11198.69 100.22 57011.31 88888.00 2014-11-18 12:19:28.407 322 11198.80 100.35 57011.32 88888.00 2014-11-18 12:19:28.907 322 11198.91 100.47 57011.35 88888.00 2014-11-18 12:19:29.407 322 11199.06 100.52 57011.41 88888.00 2014-11-18 12:19:29.907 322 11199.18 100.62 57011.44 88888.00 2014-11-18 12:19:30.407 322 11199.32 100.63 57011.44 88888.00 2014-11-18 12:19:30.907 322 11199.47 100.68 57011.38 88888.00 2014-11-18 12:19:31.407 322 11199.64 100.68 57011.24 88888.00 2014-11-18 12:19:31.907 322 11199.80 100.70 57011.12 88888.00 2014-11-18 12:19:32.407 322 11199.98 100.76 57011.07 88888.00 2014-11-18 12:19:32.907 322 11200.06 100.78 57011.01 88888.00 2014-11-18 12:19:33.407 322 11200.14 100.82 57011.03 88888.00 2014-11-18 12:19:33.907 322 11200.24 100.84 57011.03 88888.00 2014-11-18 12:19:34.407 322 11200.30 100.84 57011.05 88888.00 2014-11-18 12:19:34.907 322 11200.33 100.94 57011.02 88888.00 2014-11-18 12:19:35.407 322 11200.45 100.94 57010.94 88888.00 2014-11-18 12:19:35.907 322 11200.61 100.94 57010.84 88888.00 2014-11-18 12:19:36.407 322 11200.69 100.98 57010.78 88888.00 2014-11-18 12:19:36.907 322 11200.80 100.99 57010.64 88888.00 2014-11-18 12:19:37.407 322 11200.95 100.98 57010.58 88888.00 2014-11-18 12:19:37.907 322 11201.07 101.02 57010.45 88888.00 2014-11-18 12:19:38.407 322 11201.19 101.06 57010.51 88888.00 2014-11-18 12:19:38.907 322 11201.27 101.12 57010.48 88888.00 2014-11-18 12:19:39.407 322 11201.42 101.09 57010.47 88888.00 2014-11-18 12:19:39.907 322 11201.56 101.10 57010.37 88888.00 2014-11-18 12:19:40.407 322 11201.70 101.13 57010.31 88888.00 2014-11-18 12:19:40.907 322 11201.82 101.26 57010.25 88888.00 2014-11-18 12:19:41.407 322 11201.95 101.33 57010.13 88888.00 2014-11-18 12:19:41.907 322 11202.07 101.39 57010.02 88888.00 2014-11-18 12:19:42.407 322 11202.16 101.38 57010.03 88888.00 2014-11-18 12:19:42.907 322 11202.28 101.39 57009.97 88888.00 2014-11-18 12:19:43.407 322 11202.36 101.39 57009.91 88888.00 2014-11-18 12:19:43.907 322 11202.46 101.42 57009.96 88888.00 2014-11-18 12:19:44.407 322 11202.53 101.49 57009.97 88888.00 2014-11-18 12:19:44.907 322 11202.59 101.54 57009.91 88888.00 2014-11-18 12:19:45.407 322 11202.79 101.62 57009.85 88888.00 2014-11-18 12:19:45.907 322 11202.93 101.67 57009.81 88888.00 2014-11-18 12:19:46.407 322 11203.05 101.79 57009.84 88888.00 2014-11-18 12:19:46.907 322 11203.22 101.84 57009.91 88888.00 2014-11-18 12:19:47.407 322 11203.35 101.88 57009.94 88888.00 2014-11-18 12:19:47.907 322 11203.49 101.97 57009.93 88888.00 2014-11-18 12:19:48.407 322 11203.69 102.07 57009.94 88888.00 2014-11-18 12:19:48.907 322 11203.85 102.10 57009.85 88888.00 2014-11-18 12:19:49.407 322 11204.02 102.17 57009.77 88888.00 2014-11-18 12:19:49.907 322 11204.15 102.19 57009.85 88888.00 2014-11-18 12:19:50.407 322 11204.29 102.22 57009.87 88888.00 2014-11-18 12:19:50.907 322 11204.43 102.25 57009.77 88888.00 2014-11-18 12:19:51.407 322 11204.55 102.27 57009.77 88888.00 2014-11-18 12:19:51.907 322 11204.69 102.27 57009.72 88888.00 2014-11-18 12:19:52.407 322 11204.82 102.30 57009.75 88888.00 2014-11-18 12:19:52.907 322 11204.99 102.34 57009.75 88888.00 2014-11-18 12:19:53.407 322 11205.13 102.32 57009.68 88888.00 2014-11-18 12:19:53.907 322 11205.27 102.32 57009.73 88888.00 2014-11-18 12:19:54.407 322 11205.40 102.39 57009.81 88888.00 2014-11-18 12:19:54.907 322 11205.54 102.47 57009.74 88888.00 2014-11-18 12:19:55.407 322 11205.71 102.53 57009.78 88888.00 2014-11-18 12:19:55.907 322 11205.82 102.62 57009.86 88888.00 2014-11-18 12:19:56.407 322 11205.93 102.64 57009.84 88888.00 2014-11-18 12:19:56.907 322 11206.06 102.59 57009.86 88888.00 2014-11-18 12:19:57.407 322 11206.21 102.64 57009.84 88888.00 2014-11-18 12:19:57.907 322 11206.28 102.73 57009.90 88888.00 2014-11-18 12:19:58.407 322 11206.34 102.71 57009.96 88888.00 2014-11-18 12:19:58.907 322 11206.39 102.68 57010.02 88888.00 2014-11-18 12:19:59.407 322 11206.39 102.69 57010.20 88888.00 2014-11-18 12:19:59.907 322 11206.37 102.76 57010.47 88888.00 2014-11-18 12:20:00.407 322 11206.34 102.80 57010.58 88888.00 2014-11-18 12:20:00.907 322 11206.31 102.83 57010.64 88888.00 2014-11-18 12:20:01.407 322 11206.25 102.96 57010.80 88888.00 2014-11-18 12:20:01.907 322 11206.28 103.02 57011.08 88888.00 2014-11-18 12:20:02.407 322 11206.38 103.01 57011.25 88888.00 2014-11-18 12:20:02.907 322 11206.42 103.10 57011.47 88888.00 2014-11-18 12:20:03.407 322 11206.46 103.20 57011.77 88888.00 2014-11-18 12:20:03.907 322 11206.54 103.24 57012.08 88888.00 2014-11-18 12:20:04.407 322 11206.58 103.36 57012.21 88888.00 2014-11-18 12:20:04.907 322 11206.58 103.44 57012.41 88888.00 2014-11-18 12:20:05.407 322 11206.55 103.51 57012.73 88888.00 2014-11-18 12:20:05.907 322 11206.54 103.56 57012.91 88888.00 2014-11-18 12:20:06.407 322 11206.54 103.63 57013.05 88888.00 2014-11-18 12:20:06.907 322 11206.58 103.61 57013.19 88888.00 2014-11-18 12:20:07.407 322 11206.68 103.66 57013.41 88888.00 2014-11-18 12:20:07.907 322 11206.80 103.71 57013.57 88888.00 2014-11-18 12:20:08.407 322 11206.91 103.75 57013.75 88888.00 2014-11-18 12:20:08.907 322 11207.04 103.75 57013.83 88888.00 2014-11-18 12:20:09.407 322 11207.15 103.78 57013.97 88888.00 2014-11-18 12:20:09.907 322 11207.24 103.83 57014.17 88888.00 2014-11-18 12:20:10.407 322 11207.32 103.83 57014.24 88888.00 2014-11-18 12:20:10.907 322 11207.45 103.85 57014.42 88888.00 2014-11-18 12:20:11.407 322 11207.59 103.83 57014.49 88888.00 2014-11-18 12:20:11.907 322 11207.70 103.77 57014.52 88888.00 2014-11-18 12:20:12.407 322 11207.80 103.68 57014.53 88888.00 2014-11-18 12:20:12.907 322 11207.92 103.69 57014.61 88888.00 2014-11-18 12:20:13.407 322 11208.02 103.69 57014.69 88888.00 2014-11-18 12:20:13.907 322 11208.08 103.70 57014.79 88888.00 2014-11-18 12:20:14.407 322 11208.22 103.67 57014.73 88888.00 2014-11-18 12:20:14.907 322 11208.39 103.69 57014.69 88888.00 2014-11-18 12:20:15.407 322 11208.54 103.73 57014.77 88888.00 2014-11-18 12:20:15.907 322 11208.63 103.73 57014.84 88888.00 2014-11-18 12:20:16.407 322 11208.75 103.76 57014.87 88888.00 2014-11-18 12:20:16.907 322 11208.91 103.80 57014.85 88888.00 2014-11-18 12:20:17.407 322 11209.08 103.83 57014.88 88888.00 2014-11-18 12:20:17.907 322 11209.24 103.82 57014.97 88888.00 2014-11-18 12:20:18.407 322 11209.44 103.81 57014.98 88888.00 2014-11-18 12:20:18.907 322 11209.66 103.81 57014.94 88888.00 2014-11-18 12:20:19.407 322 11209.76 103.77 57014.93 88888.00 2014-11-18 12:20:19.907 322 11209.93 103.82 57015.08 88888.00 2014-11-18 12:20:20.407 322 11210.08 103.75 57015.18 88888.00 2014-11-18 12:20:20.907 322 11210.20 103.66 57015.10 88888.00 2014-11-18 12:20:21.407 322 11210.32 103.55 57015.03 88888.00 2014-11-18 12:20:21.907 322 11210.42 103.44 57015.03 88888.00 2014-11-18 12:20:22.407 322 11210.51 103.44 57015.11 88888.00 2014-11-18 12:20:22.907 322 11210.68 103.43 57015.18 88888.00 2014-11-18 12:20:23.407 322 11210.76 103.44 57015.19 88888.00 2014-11-18 12:20:23.907 322 11210.86 103.46 57015.25 88888.00 2014-11-18 12:20:24.407 322 11210.97 103.47 57015.27 88888.00 2014-11-18 12:20:24.907 322 11211.06 103.47 57015.33 88888.00 2014-11-18 12:20:25.407 322 11211.17 103.46 57015.32 88888.00 2014-11-18 12:20:25.907 322 11211.17 103.43 57015.36 88888.00 2014-11-18 12:20:26.407 322 11211.24 103.53 57015.48 88888.00 2014-11-18 12:20:26.907 322 11211.33 103.62 57015.52 88888.00 2014-11-18 12:20:27.407 322 11211.42 103.69 57015.54 88888.00 2014-11-18 12:20:27.907 322 11211.47 103.66 57015.59 88888.00 2014-11-18 12:20:28.407 322 11211.57 103.66 57015.68 88888.00 2014-11-18 12:20:28.907 322 11211.67 103.68 57015.80 88888.00 2014-11-18 12:20:29.407 322 11211.76 103.70 57015.95 88888.00 2014-11-18 12:20:29.907 322 11211.82 103.71 57016.00 88888.00 2014-11-18 12:20:30.407 322 11211.90 103.76 57016.14 88888.00 2014-11-18 12:20:30.907 322 11212.00 103.80 57016.26 88888.00 2014-11-18 12:20:31.407 322 11212.10 103.74 57016.32 88888.00 2014-11-18 12:20:31.907 322 11212.15 103.66 57016.39 88888.00 2014-11-18 12:20:32.407 322 11212.21 103.67 57016.45 88888.00 2014-11-18 12:20:32.907 322 11212.28 103.60 57016.60 88888.00 2014-11-18 12:20:33.407 322 11212.33 103.49 57016.70 88888.00 2014-11-18 12:20:33.907 322 11212.39 103.40 57016.72 88888.00 2014-11-18 12:20:34.407 322 11212.46 103.35 57016.73 88888.00 2014-11-18 12:20:34.907 322 11212.53 103.27 57016.66 88888.00 2014-11-18 12:20:35.407 322 11212.57 103.21 57016.68 88888.00 2014-11-18 12:20:35.907 322 11212.65 103.03 57016.61 88888.00 2014-11-18 12:20:36.407 322 11212.72 102.88 57016.68 88888.00 2014-11-18 12:20:36.907 322 11212.77 102.82 57016.78 88888.00 2014-11-18 12:20:37.407 322 11212.80 102.73 57016.85 88888.00 2014-11-18 12:20:37.907 322 11212.80 102.65 57016.87 88888.00 2014-11-18 12:20:38.407 322 11212.77 102.55 57017.02 88888.00 2014-11-18 12:20:38.907 322 11212.70 102.41 57017.17 88888.00 2014-11-18 12:20:39.407 322 11212.63 102.28 57017.21 88888.00 2014-11-18 12:20:39.907 322 11212.60 102.12 57017.36 88888.00 2014-11-18 12:20:40.407 322 11212.50 102.11 57017.58 88888.00 2014-11-18 12:20:40.907 322 11212.39 102.11 57017.73 88888.00 2014-11-18 12:20:41.407 322 11212.33 102.04 57017.92 88888.00 2014-11-18 12:20:41.907 322 11212.28 101.92 57018.13 88888.00 2014-11-18 12:20:42.407 322 11212.28 101.78 57018.32 88888.00 2014-11-18 12:20:42.907 322 11212.26 101.65 57018.51 88888.00 2014-11-18 12:20:43.407 322 11212.22 101.51 57018.70 88888.00 2014-11-18 12:20:43.907 322 11212.18 101.44 57018.91 88888.00 2014-11-18 12:20:44.407 322 11212.16 101.32 57018.95 88888.00 2014-11-18 12:20:44.907 322 11212.18 101.13 57019.05 88888.00 2014-11-18 12:20:45.407 322 11212.21 101.01 57019.22 88888.00 2014-11-18 12:20:45.907 322 11212.17 100.83 57019.31 88888.00 2014-11-18 12:20:46.407 322 11212.11 100.65 57019.54 88888.00 2014-11-18 12:20:46.907 322 11212.04 100.54 57019.79 88888.00 2014-11-18 12:20:47.407 322 11211.95 100.38 57020.01 88888.00 2014-11-18 12:20:47.907 322 11211.86 100.24 57020.18 88888.00 2014-11-18 12:20:48.407 322 11211.80 100.10 57020.34 88888.00 2014-11-18 12:20:48.907 322 11211.76 99.99 57020.66 88888.00 2014-11-18 12:20:49.407 322 11211.73 99.87 57020.89 88888.00 2014-11-18 12:20:49.907 322 11211.70 99.73 57021.04 88888.00 2014-11-18 12:20:50.407 322 11211.63 99.51 57021.36 88888.00 2014-11-18 12:20:50.907 322 11211.57 99.28 57021.62 88888.00 2014-11-18 12:20:51.407 322 11211.42 99.09 57021.85 88888.00 2014-11-18 12:20:51.907 322 11211.38 98.88 57022.10 88888.00 2014-11-18 12:20:52.407 322 11211.29 98.71 57022.37 88888.00 2014-11-18 12:20:52.907 322 11211.25 98.56 57022.64 88888.00 2014-11-18 12:20:53.407 322 11211.14 98.38 57022.93 88888.00 2014-11-18 12:20:53.907 322 11211.04 98.18 57023.19 88888.00 2014-11-18 12:20:54.407 322 11210.92 97.96 57023.54 88888.00 2014-11-18 12:20:54.907 322 11210.84 97.79 57023.87 88888.00 2014-11-18 12:20:55.407 322 11210.75 97.65 57024.21 88888.00 2014-11-18 12:20:55.907 322 11210.64 97.51 57024.44 88888.00 2014-11-18 12:20:56.407 322 11210.56 97.37 57024.80 88888.00 2014-11-18 12:20:56.907 322 11210.43 97.20 57025.06 88888.00 2014-11-18 12:20:57.407 322 11210.38 97.03 57025.33 88888.00 2014-11-18 12:20:57.907 322 11210.30 96.77 57025.62 88888.00 2014-11-18 12:20:58.407 322 11210.13 96.55 57025.91 88888.00 2014-11-18 12:20:58.907 322 11210.00 96.37 57026.27 88888.00 2014-11-18 12:20:59.407 322 11209.85 96.15 57026.61 88888.00 2014-11-18 12:20:59.907 322 11209.72 95.93 57026.89 88888.00 2014-11-18 12:21:00.407 322 11209.60 95.67 57027.19 88888.00 2014-11-18 12:21:00.907 322 11209.44 95.43 57027.53 88888.00 2014-11-18 12:21:01.407 322 11209.22 95.16 57027.84 88888.00 2014-11-18 12:21:01.907 322 11209.08 94.89 57028.22 88888.00 2014-11-18 12:21:02.407 322 11208.86 94.62 57028.45 88888.00 2014-11-18 12:21:02.907 322 11208.68 94.41 57028.64 88888.00 2014-11-18 12:21:03.407 322 11208.54 94.25 57028.92 88888.00 2014-11-18 12:21:03.907 322 11208.37 94.00 57029.17 88888.00 2014-11-18 12:21:04.407 322 11208.22 93.81 57029.49 88888.00 2014-11-18 12:21:04.907 322 11208.06 93.62 57029.80 88888.00 2014-11-18 12:21:05.407 322 11207.90 93.33 57030.03 88888.00 2014-11-18 12:21:05.907 322 11207.71 93.09 57030.26 88888.00 2014-11-18 12:21:06.407 322 11207.52 92.81 57030.57 88888.00 2014-11-18 12:21:06.907 322 11207.37 92.55 57030.91 88888.00 2014-11-18 12:21:07.407 322 11207.21 92.40 57031.17 88888.00 2014-11-18 12:21:07.907 322 11207.04 92.19 57031.37 88888.00 2014-11-18 12:21:08.407 322 11206.82 91.96 57031.67 88888.00 2014-11-18 12:21:08.907 322 11206.59 91.72 57031.91 88888.00 2014-11-18 12:21:09.407 322 11206.47 91.58 57032.11 88888.00 2014-11-18 12:21:09.907 322 11206.37 91.43 57032.30 88888.00 2014-11-18 12:21:10.407 322 11206.25 91.13 57032.52 88888.00 2014-11-18 12:21:10.907 322 11206.12 90.92 57032.72 88888.00 2014-11-18 12:21:11.407 322 11206.03 90.69 57032.92 88888.00 2014-11-18 12:21:11.907 322 11205.94 90.45 57033.17 88888.00 2014-11-18 12:21:12.407 322 11205.80 90.23 57033.24 88888.00 2014-11-18 12:21:12.907 322 11205.66 90.02 57033.42 88888.00 2014-11-18 12:21:13.407 322 11205.56 89.79 57033.73 88888.00 2014-11-18 12:21:13.907 322 11205.43 89.62 57033.93 88888.00 2014-11-18 12:21:14.407 322 11205.30 89.40 57034.13 88888.00 2014-11-18 12:21:14.907 322 11205.13 89.19 57034.46 88888.00 2014-11-18 12:21:15.407 322 11205.01 89.02 57034.70 88888.00 2014-11-18 12:21:15.907 322 11204.95 88.93 57034.90 88888.00 2014-11-18 12:21:16.407 322 11204.85 88.74 57035.07 88888.00 2014-11-18 12:21:16.907 322 11204.76 88.51 57035.32 88888.00 2014-11-18 12:21:17.407 322 11204.61 88.25 57035.48 88888.00 2014-11-18 12:21:17.907 322 11204.44 87.98 57035.81 88888.00 2014-11-18 12:21:18.407 322 11204.29 87.77 57036.23 88888.00 2014-11-18 12:21:18.907 322 11204.09 87.51 57036.45 88888.00 2014-11-18 12:21:19.407 322 11203.89 87.23 57036.64 88888.00 2014-11-18 12:21:19.907 322 11203.66 86.98 57036.90 88888.00 2014-11-18 12:21:20.407 322 11203.48 86.71 57037.08 88888.00 2014-11-18 12:21:20.907 322 11203.25 86.48 57037.34 88888.00 2014-11-18 12:21:21.407 322 11202.99 86.28 57037.70 88888.00 2014-11-18 12:21:21.907 322 11202.78 86.06 57037.97 88888.00 2014-11-18 12:21:22.407 322 11202.62 85.91 57038.21 88888.00 2014-11-18 12:21:22.907 322 11202.48 85.82 57038.37 88888.00 2014-11-18 12:21:23.407 322 11202.35 85.67 57038.63 88888.00 2014-11-18 12:21:23.907 322 11202.21 85.47 57038.81 88888.00 2014-11-18 12:21:24.407 322 11202.12 85.21 57038.94 88888.00 2014-11-18 12:21:24.907 322 11202.01 84.97 57039.06 88888.00 2014-11-18 12:21:25.407 322 11201.87 84.75 57039.17 88888.00 2014-11-18 12:21:25.907 322 11201.77 84.49 57039.36 88888.00 2014-11-18 12:21:26.407 322 11201.63 84.24 57039.63 88888.00 2014-11-18 12:21:26.907 322 11201.47 84.01 57039.91 88888.00 2014-11-18 12:21:27.407 322 11201.31 83.75 57040.06 88888.00 2014-11-18 12:21:27.907 322 11201.07 83.53 57040.32 88888.00 2014-11-18 12:21:28.407 322 11200.85 83.32 57040.64 88888.00 2014-11-18 12:21:28.907 322 11200.59 83.06 57040.83 88888.00 2014-11-18 12:21:29.407 322 11200.33 82.85 57041.19 88888.00 2014-11-18 12:21:29.907 322 11200.09 82.65 57041.55 88888.00 2014-11-18 12:21:30.407 322 11199.85 82.47 57041.89 88888.00 2014-11-18 12:21:30.907 322 11199.56 82.32 57042.23 88888.00 2014-11-18 12:21:31.407 322 11199.31 82.13 57042.57 88888.00 2014-11-18 12:21:31.907 322 11199.09 81.99 57042.89 88888.00 2014-11-18 12:21:32.407 322 11198.85 81.81 57043.17 88888.00 2014-11-18 12:21:32.907 322 11198.59 81.64 57043.43 88888.00 2014-11-18 12:21:33.407 322 11198.32 81.45 57043.75 88888.00 2014-11-18 12:21:33.907 322 11198.11 81.26 57044.02 88888.00 2014-11-18 12:21:34.407 322 11197.87 81.04 57044.25 88888.00 2014-11-18 12:21:34.907 322 11197.57 80.76 57044.43 88888.00 2014-11-18 12:21:35.407 322 11197.35 80.50 57044.70 88888.00 2014-11-18 12:21:35.907 322 11197.14 80.24 57045.04 88888.00 2014-11-18 12:21:36.407 322 11196.96 80.01 57045.33 88888.00 2014-11-18 12:21:36.907 322 11196.70 79.79 57045.52 88888.00 2014-11-18 12:21:37.407 322 11196.46 79.60 57045.78 88888.00 2014-11-18 12:21:37.907 322 11196.27 79.35 57046.04 88888.00 2014-11-18 12:21:38.407 322 11196.04 79.07 57046.29 88888.00 2014-11-18 12:21:38.907 322 11195.81 78.77 57046.46 88888.00 2014-11-18 12:21:39.407 322 11195.55 78.46 57046.64 88888.00 2014-11-18 12:21:39.907 322 11195.28 78.26 57046.77 88888.00 2014-11-18 12:21:40.407 322 11195.02 78.05 57046.98 88888.00 2014-11-18 12:21:40.907 322 11194.81 77.82 57047.27 88888.00 2014-11-18 12:21:41.407 322 11194.59 77.52 57047.52 88888.00 2014-11-18 12:21:41.907 322 11194.39 77.28 57047.64 88888.00 2014-11-18 12:21:42.407 322 11194.16 77.11 57047.84 88888.00 2014-11-18 12:21:42.907 322 11193.94 76.83 57048.07 88888.00 2014-11-18 12:21:43.407 322 11193.68 76.64 57048.34 88888.00 2014-11-18 12:21:43.907 322 11193.45 76.35 57048.55 88888.00 2014-11-18 12:21:44.407 322 11193.20 76.08 57048.74 88888.00 2014-11-18 12:21:44.907 322 11192.94 75.82 57048.92 88888.00 2014-11-18 12:21:45.407 322 11192.75 75.55 57049.12 88888.00 2014-11-18 12:21:45.907 322 11192.49 75.31 57049.29 88888.00 2014-11-18 12:21:46.407 322 11192.18 75.05 57049.37 88888.00 2014-11-18 12:21:46.907 322 11191.93 74.86 57049.58 88888.00 2014-11-18 12:21:47.407 322 11191.72 74.56 57049.78 88888.00 2014-11-18 12:21:47.907 322 11191.47 74.24 57049.91 88888.00 2014-11-18 12:21:48.407 322 11191.24 73.92 57049.97 88888.00 2014-11-18 12:21:48.907 322 11191.00 73.61 57050.05 88888.00 2014-11-18 12:21:49.407 322 11190.76 73.28 57050.25 88888.00 2014-11-18 12:21:49.907 322 11190.55 73.01 57050.50 88888.00 2014-11-18 12:21:50.407 322 11190.33 72.74 57050.76 88888.00 2014-11-18 12:21:50.907 322 11190.07 72.45 57050.95 88888.00 2014-11-18 12:21:51.407 322 11189.87 72.11 57051.07 88888.00 2014-11-18 12:21:51.907 322 11189.64 71.79 57051.21 88888.00 2014-11-18 12:21:52.407 322 11189.40 71.52 57051.26 88888.00 2014-11-18 12:21:52.907 322 11189.19 71.22 57051.50 88888.00 2014-11-18 12:21:53.407 322 11188.94 70.92 57051.77 88888.00 2014-11-18 12:21:53.907 322 11188.69 70.70 57052.05 88888.00 2014-11-18 12:21:54.407 322 11188.45 70.43 57052.39 88888.00 2014-11-18 12:21:54.907 322 11188.20 70.20 57052.58 88888.00 2014-11-18 12:21:55.407 322 11187.97 69.93 57052.93 88888.00 2014-11-18 12:21:55.907 322 11187.75 69.68 57053.29 88888.00 2014-11-18 12:21:56.407 322 11187.55 69.51 57053.65 88888.00 2014-11-18 12:21:56.907 322 11187.36 69.31 57054.15 88888.00 2014-11-18 12:21:57.407 322 11187.20 69.07 57054.59 88888.00 2014-11-18 12:21:57.907 322 11186.95 68.87 57055.13 88888.00 2014-11-18 12:21:58.407 322 11186.73 68.70 57055.55 88888.00 2014-11-18 12:21:58.907 322 11186.58 68.57 57055.93 88888.00 2014-11-18 12:21:59.407 322 11186.39 68.45 57056.49 88888.00 2014-11-18 12:21:59.907 322 11186.13 68.43 57056.96 88888.00 2014-11-18 12:22:00.407 322 11185.94 68.33 57057.39 88888.00 2014-11-18 12:22:00.907 322 11185.71 68.11 57057.87 88888.00 2014-11-18 12:22:01.407 322 11185.50 68.04 57058.37 88888.00 2014-11-18 12:22:01.907 322 11185.27 67.93 57058.90 88888.00 2014-11-18 12:22:02.407 322 11185.08 67.79 57059.41 88888.00 2014-11-18 12:22:02.907 322 11184.85 67.61 57059.92 88888.00 2014-11-18 12:22:03.407 322 11184.59 67.56 57060.42 88888.00 2014-11-18 12:22:03.907 322 11184.41 67.44 57061.00 88888.00 2014-11-18 12:22:04.407 322 11184.17 67.38 57061.57 88888.00 2014-11-18 12:22:04.907 322 11183.93 67.29 57062.12 88888.00 2014-11-18 12:22:05.407 322 11183.72 67.11 57062.74 88888.00 2014-11-18 12:22:05.907 322 11183.47 67.08 57063.34 88888.00 2014-11-18 12:22:06.407 322 11183.24 67.02 57063.89 88888.00 2014-11-18 12:22:06.907 322 11182.98 66.98 57064.47 88888.00 2014-11-18 12:22:07.407 322 11182.68 66.91 57065.17 88888.00 2014-11-18 12:22:07.907 322 11182.45 66.84 57065.80 88888.00 2014-11-18 12:22:08.407 322 11182.16 66.77 57066.45 88888.00 2014-11-18 12:22:08.907 322 11181.87 66.70 57066.97 88888.00 2014-11-18 12:22:09.407 322 11181.62 66.66 57067.63 88888.00 2014-11-18 12:22:09.907 322 11181.36 66.61 57068.25 88888.00 2014-11-18 12:22:10.407 322 11181.06 66.53 57068.82 88888.00 2014-11-18 12:22:10.907 322 11180.80 66.53 57069.47 88888.00 2014-11-18 12:22:11.407 322 11180.48 66.46 57070.12 88888.00 2014-11-18 12:22:11.907 322 11180.14 66.50 57070.75 88888.00 2014-11-18 12:22:12.407 322 11179.87 66.48 57071.29 88888.00 2014-11-18 12:22:12.907 322 11179.57 66.49 57071.84 88888.00 2014-11-18 12:22:13.407 322 11179.22 66.52 57072.42 88888.00 2014-11-18 12:22:13.907 322 11178.94 66.68 57072.99 88888.00 2014-11-18 12:22:14.408 322 11178.65 66.82 57073.42 88888.00 2014-11-18 12:22:14.908 322 11178.42 66.89 57074.02 88888.00 2014-11-18 12:22:15.408 322 11178.24 67.04 57074.59 88888.00 2014-11-18 12:22:15.908 322 11178.04 67.13 57074.99 88888.00 2014-11-18 12:22:16.408 322 11177.83 67.16 57075.37 88888.00 2014-11-18 12:22:16.908 322 11177.62 67.17 57075.82 88888.00 2014-11-18 12:22:17.408 322 11177.40 67.22 57076.39 88888.00 2014-11-18 12:22:17.908 322 11177.21 67.32 57076.78 88888.00 2014-11-18 12:22:18.408 322 11177.00 67.43 57077.13 88888.00 2014-11-18 12:22:18.908 322 11176.79 67.51 57077.51 88888.00 2014-11-18 12:22:19.408 322 11176.58 67.55 57077.78 88888.00 2014-11-18 12:22:19.908 322 11176.36 67.59 57078.13 88888.00 2014-11-18 12:22:20.408 322 11176.12 67.62 57078.41 88888.00 2014-11-18 12:22:20.908 322 11175.90 67.65 57078.62 88888.00 2014-11-18 12:22:21.408 322 11175.69 67.69 57078.96 88888.00 2014-11-18 12:22:21.908 322 11175.46 67.66 57079.24 88888.00 2014-11-18 12:22:22.408 322 11175.25 67.62 57079.52 88888.00 2014-11-18 12:22:22.908 322 11175.01 67.66 57079.81 88888.00 2014-11-18 12:22:23.408 322 11174.77 67.72 57080.13 88888.00 2014-11-18 12:22:23.908 322 11174.49 67.77 57080.44 88888.00 2014-11-18 12:22:24.408 322 11174.21 67.71 57080.72 88888.00 2014-11-18 12:22:24.908 322 11173.92 67.70 57080.90 88888.00 2014-11-18 12:22:25.408 322 11173.68 67.75 57081.16 88888.00 2014-11-18 12:22:25.908 322 11173.41 67.77 57081.50 88888.00 2014-11-18 12:22:26.408 322 11173.11 67.78 57081.89 88888.00 2014-11-18 12:22:26.908 322 11172.84 67.78 57082.26 88888.00 2014-11-18 12:22:27.408 322 11172.55 67.85 57082.68 88888.00 2014-11-18 12:22:27.908 322 11172.26 67.99 57083.01 88888.00 2014-11-18 12:22:28.408 322 11171.98 68.13 57083.49 88888.00 2014-11-18 12:22:28.908 322 11171.70 68.26 57083.95 88888.00 2014-11-18 12:22:29.408 322 11171.42 68.47 57084.36 88888.00 2014-11-18 12:22:29.908 322 11171.16 68.68 57084.86 88888.00 2014-11-18 12:22:30.408 322 11170.88 68.83 57085.33 88888.00 2014-11-18 12:22:30.908 322 11170.64 68.95 57085.86 88888.00 2014-11-18 12:22:31.408 322 11170.46 69.17 57086.31 88888.00 2014-11-18 12:22:31.908 322 11170.32 69.29 57086.70 88888.00 2014-11-18 12:22:32.408 322 11170.12 69.45 57087.14 88888.00 2014-11-18 12:22:32.908 322 11169.94 69.60 57087.62 88888.00 2014-11-18 12:22:33.408 322 11169.79 69.75 57088.09 88888.00 2014-11-18 12:22:33.908 322 11169.64 69.82 57088.40 88888.00 2014-11-18 12:22:34.408 322 11169.48 69.93 57088.80 88888.00 2014-11-18 12:22:34.908 322 11169.40 70.10 57089.16 88888.00 2014-11-18 12:22:35.408 322 11169.23 70.26 57089.53 88888.00 2014-11-18 12:22:35.908 322 11169.09 70.41 57089.94 88888.00 2014-11-18 12:22:36.408 322 11168.99 70.60 57090.28 88888.00 2014-11-18 12:22:36.908 322 11168.87 70.81 57090.64 88888.00 2014-11-18 12:22:37.408 322 11168.73 70.90 57090.91 88888.00 2014-11-18 12:22:37.908 322 11168.59 71.01 57091.23 88888.00 2014-11-18 12:22:38.408 322 11168.41 71.17 57091.71 88888.00 2014-11-18 12:22:38.908 322 11168.25 71.31 57092.13 88888.00 2014-11-18 12:22:39.408 322 11168.06 71.42 57092.51 88888.00 2014-11-18 12:22:39.908 322 11167.83 71.59 57092.92 88888.00 2014-11-18 12:22:40.408 322 11167.58 71.76 57093.41 88888.00 2014-11-18 12:22:40.908 322 11167.35 71.91 57093.91 88888.00 2014-11-18 12:22:41.408 322 11167.09 72.08 57094.27 88888.00 2014-11-18 12:22:41.908 322 11166.84 72.20 57094.62 88888.00 2014-11-18 12:22:42.408 322 11166.59 72.39 57094.91 88888.00 2014-11-18 12:22:42.908 322 11166.43 72.65 57095.21 88888.00 2014-11-18 12:22:43.408 322 11166.25 72.85 57095.46 88888.00 2014-11-18 12:22:43.908 322 11166.10 73.02 57095.71 88888.00 2014-11-18 12:22:44.408 322 11165.93 73.21 57095.86 88888.00 2014-11-18 12:22:44.908 322 11165.83 73.36 57096.08 88888.00 2014-11-18 12:22:45.408 322 11165.70 73.51 57096.39 88888.00 2014-11-18 12:22:45.908 322 11165.67 73.83 57096.62 88888.00 2014-11-18 12:22:46.408 322 11165.63 74.07 57096.90 88888.00 2014-11-18 12:22:46.908 322 11165.65 74.39 57097.06 88888.00 2014-11-18 12:22:47.408 322 11165.59 74.60 57097.17 88888.00 2014-11-18 12:22:47.908 322 11165.55 74.78 57097.35 88888.00 2014-11-18 12:22:48.408 322 11165.56 74.90 57097.44 88888.00 2014-11-18 12:22:48.908 322 11165.49 75.05 57097.57 88888.00 2014-11-18 12:22:49.408 322 11165.51 75.23 57097.74 88888.00 2014-11-18 12:22:49.908 322 11165.49 75.34 57097.98 88888.00 2014-11-18 12:22:50.408 322 11165.46 75.53 57098.10 88888.00 2014-11-18 12:22:50.908 322 11165.45 75.66 57098.22 88888.00 2014-11-18 12:22:51.408 322 11165.39 75.74 57098.18 88888.00 2014-11-18 12:22:51.908 322 11165.34 75.85 57098.25 88888.00 2014-11-18 12:22:52.408 322 11165.34 75.99 57098.38 88888.00 2014-11-18 12:22:52.908 322 11165.35 76.11 57098.42 88888.00 2014-11-18 12:22:53.408 322 11165.34 76.18 57098.43 88888.00 2014-11-18 12:22:53.908 322 11165.32 76.25 57098.55 88888.00 2014-11-18 12:22:54.408 322 11165.26 76.33 57098.58 88888.00 2014-11-18 12:22:54.908 322 11165.23 76.40 57098.61 88888.00 2014-11-18 12:22:55.408 322 11165.14 76.42 57098.69 88888.00 2014-11-18 12:22:55.908 322 11165.00 76.48 57098.77 88888.00 2014-11-18 12:22:56.408 322 11164.91 76.56 57098.81 88888.00 2014-11-18 12:22:56.908 322 11164.83 76.61 57098.77 88888.00 2014-11-18 12:22:57.408 322 11164.79 76.64 57098.74 88888.00 2014-11-18 12:22:57.908 322 11164.75 76.70 57098.67 88888.00 2014-11-18 12:22:58.408 322 11164.66 76.71 57098.64 88888.00 2014-11-18 12:22:58.908 322 11164.58 76.76 57098.61 88888.00 2014-11-18 12:22:59.408 322 11164.51 76.89 57098.55 88888.00 2014-11-18 12:22:59.908 322 11164.45 76.90 57098.52 88888.00 2014-11-18 12:23:00.408 322 11164.42 76.89 57098.47 88888.00 2014-11-18 12:23:00.908 322 11164.40 76.91 57098.29 88888.00 2014-11-18 12:23:01.408 322 11164.35 76.98 57098.12 88888.00 2014-11-18 12:23:01.908 322 11164.33 77.08 57098.05 88888.00 2014-11-18 12:23:02.408 322 11164.28 77.15 57097.89 88888.00 2014-11-18 12:23:02.908 322 11164.23 77.17 57097.58 88888.00 2014-11-18 12:23:03.408 322 11164.19 77.16 57097.34 88888.00 2014-11-18 12:23:03.908 322 11164.12 77.20 57097.16 88888.00 2014-11-18 12:23:04.408 322 11164.06 77.18 57097.01 88888.00 2014-11-18 12:23:04.908 322 11163.98 77.18 57096.77 88888.00 2014-11-18 12:23:05.408 322 11163.96 77.24 57096.63 88888.00 2014-11-18 12:23:05.908 322 11163.94 77.24 57096.40 88888.00 2014-11-18 12:23:06.408 322 11163.92 77.17 57096.16 88888.00 2014-11-18 12:23:06.908 322 11163.86 77.18 57095.98 88888.00 2014-11-18 12:23:07.408 322 11163.85 77.27 57095.82 88888.00 2014-11-18 12:23:07.908 322 11163.84 77.24 57095.56 88888.00 2014-11-18 12:23:08.408 322 11163.84 77.22 57095.24 88888.00 2014-11-18 12:23:08.908 322 11163.82 77.23 57094.85 88888.00 2014-11-18 12:23:09.408 322 11163.73 77.16 57094.56 88888.00 2014-11-18 12:23:09.908 322 11163.61 77.10 57094.32 88888.00 2014-11-18 12:23:10.408 322 11163.55 77.07 57094.21 88888.00 2014-11-18 12:23:10.908 322 11163.44 77.10 57094.06 88888.00 2014-11-18 12:23:11.408 322 11163.32 77.11 57093.81 88888.00 2014-11-18 12:23:11.908 322 11163.22 77.10 57093.54 88888.00 2014-11-18 12:23:12.408 322 11163.13 77.07 57093.25 88888.00 2014-11-18 12:23:12.908 322 11163.10 77.01 57092.98 88888.00 2014-11-18 12:23:13.408 322 11163.01 77.02 57092.72 88888.00 2014-11-18 12:23:13.908 322 11162.90 76.98 57092.42 88888.00 2014-11-18 12:23:14.408 322 11162.75 76.90 57092.03 88888.00 2014-11-18 12:23:14.908 322 11162.61 76.87 57091.82 88888.00 2014-11-18 12:23:15.408 322 11162.46 76.79 57091.62 88888.00 2014-11-18 12:23:15.908 322 11162.33 76.70 57091.28 88888.00 2014-11-18 12:23:16.408 322 11162.25 76.63 57090.88 88888.00 2014-11-18 12:23:16.908 322 11162.16 76.62 57090.59 88888.00 2014-11-18 12:23:17.408 322 11162.09 76.67 57090.30 88888.00 2014-11-18 12:23:17.908 322 11162.06 76.79 57089.98 88888.00 2014-11-18 12:23:18.408 322 11161.99 76.77 57089.77 88888.00 2014-11-18 12:23:18.908 322 11161.99 76.75 57089.47 88888.00 2014-11-18 12:23:19.408 322 11162.00 76.69 57089.07 88888.00 2014-11-18 12:23:19.908 322 11162.00 76.63 57088.54 88888.00 2014-11-18 12:23:20.408 322 11162.01 76.57 57088.21 88888.00 2014-11-18 12:23:20.908 322 11161.98 76.62 57087.83 88888.00 2014-11-18 12:23:21.408 322 11161.97 76.56 57087.48 88888.00 2014-11-18 12:23:21.908 322 11162.07 76.52 57087.11 88888.00 2014-11-18 12:23:22.408 322 11162.12 76.49 57086.70 88888.00 2014-11-18 12:23:22.908 322 11162.14 76.46 57086.41 88888.00 2014-11-18 12:23:23.408 322 11162.18 76.33 57086.19 88888.00 2014-11-18 12:23:23.908 322 11162.23 76.30 57085.94 88888.00 2014-11-18 12:23:24.408 322 11162.32 76.25 57085.64 88888.00 2014-11-18 12:23:24.908 322 11162.37 76.29 57085.32 88888.00 2014-11-18 12:23:25.408 322 11162.41 76.32 57084.97 88888.00 2014-11-18 12:23:25.908 322 11162.47 76.19 57084.76 88888.00 2014-11-18 12:23:26.408 322 11162.46 76.11 57084.48 88888.00 2014-11-18 12:23:26.908 322 11162.43 76.09 57084.24 88888.00 2014-11-18 12:23:27.408 322 11162.44 76.02 57084.03 88888.00 2014-11-18 12:23:27.908 322 11162.48 75.96 57083.71 88888.00 2014-11-18 12:23:28.408 322 11162.48 75.94 57083.43 88888.00 2014-11-18 12:23:28.908 322 11162.52 75.81 57083.05 88888.00 2014-11-18 12:23:29.408 322 11162.60 75.71 57082.72 88888.00 2014-11-18 12:23:29.908 322 11162.69 75.59 57082.32 88888.00 2014-11-18 12:23:30.408 322 11162.70 75.45 57081.95 88888.00 2014-11-18 12:23:30.908 322 11162.71 75.37 57081.56 88888.00 2014-11-18 12:23:31.408 322 11162.77 75.27 57081.11 88888.00 2014-11-18 12:23:31.908 322 11162.87 75.16 57080.69 88888.00 2014-11-18 12:23:32.408 322 11162.94 74.98 57080.31 88888.00 2014-11-18 12:23:32.908 322 11163.04 74.87 57079.84 88888.00 2014-11-18 12:23:33.408 322 11163.15 74.77 57079.42 88888.00 2014-11-18 12:23:33.908 322 11163.22 74.66 57079.05 88888.00 2014-11-18 12:23:34.408 322 11163.33 74.53 57078.55 88888.00 2014-11-18 12:23:34.908 322 11163.45 74.36 57078.06 88888.00 2014-11-18 12:23:35.408 322 11163.60 74.17 57077.57 88888.00 2014-11-18 12:23:35.908 322 11163.69 74.01 57077.18 88888.00 2014-11-18 12:23:36.408 322 11163.79 73.80 57076.76 88888.00 2014-11-18 12:23:36.908 322 11163.86 73.51 57076.24 88888.00 2014-11-18 12:23:37.408 322 11163.93 73.32 57075.77 88888.00 2014-11-18 12:23:37.908 322 11164.00 73.14 57075.24 88888.00 2014-11-18 12:23:38.408 322 11164.07 72.95 57074.85 88888.00 2014-11-18 12:23:38.908 322 11164.09 72.79 57074.34 88888.00 2014-11-18 12:23:39.408 322 11164.12 72.54 57073.77 88888.00 2014-11-18 12:23:39.908 322 11164.15 72.27 57073.23 88888.00 2014-11-18 12:23:40.408 322 11164.19 71.99 57072.73 88888.00 2014-11-18 12:23:40.908 322 11164.19 71.77 57072.19 88888.00 2014-11-18 12:23:41.408 322 11164.17 71.49 57071.53 88888.00 2014-11-18 12:23:41.908 322 11164.17 71.08 57070.94 88888.00 2014-11-18 12:23:42.408 322 11164.15 70.70 57070.44 88888.00 2014-11-18 12:23:42.908 322 11164.06 70.40 57069.89 88888.00 2014-11-18 12:23:43.408 322 11164.01 70.11 57069.34 88888.00 2014-11-18 12:23:43.908 322 11163.96 69.93 57068.90 88888.00 2014-11-18 12:23:44.408 322 11163.94 69.74 57068.39 88888.00 2014-11-18 12:23:44.908 322 11163.96 69.56 57067.87 88888.00 2014-11-18 12:23:45.408 322 11164.06 69.43 57067.54 88888.00 2014-11-18 12:23:45.908 322 11164.13 69.38 57067.21 88888.00 2014-11-18 12:23:46.408 322 11164.20 69.32 57066.78 88888.00 2014-11-18 12:23:46.908 322 11164.29 69.21 57066.35 88888.00 2014-11-18 12:23:47.408 322 11164.38 69.12 57065.90 88888.00 2014-11-18 12:23:47.908 322 11164.45 68.98 57065.40 88888.00 2014-11-18 12:23:48.408 322 11164.52 68.73 57065.00 88888.00 2014-11-18 12:23:48.908 322 11164.66 68.52 57064.46 88888.00 2014-11-18 12:23:49.408 322 11164.86 68.32 57063.91 88888.00 2014-11-18 12:23:49.908 322 11164.99 68.09 57063.45 88888.00 2014-11-18 12:23:50.408 322 11165.13 67.83 57062.92 88888.00 2014-11-18 12:23:50.908 322 11165.21 67.58 57062.41 88888.00 2014-11-18 12:23:51.408 322 11165.30 67.36 57061.93 88888.00 2014-11-18 12:23:51.908 322 11165.42 67.04 57061.41 88888.00 2014-11-18 12:23:52.408 322 11165.56 66.79 57060.95 88888.00 2014-11-18 12:23:52.908 322 11165.70 66.64 57060.44 88888.00 2014-11-18 12:23:53.408 322 11165.86 66.43 57059.91 88888.00 2014-11-18 12:23:53.908 322 11165.98 66.16 57059.42 88888.00 2014-11-18 12:23:54.408 322 11166.09 65.98 57058.85 88888.00 2014-11-18 12:23:54.908 322 11166.22 65.77 57058.51 88888.00 2014-11-18 12:23:55.408 322 11166.39 65.64 57058.11 88888.00 2014-11-18 12:23:55.908 322 11166.56 65.48 57057.62 88888.00 2014-11-18 12:23:56.408 322 11166.70 65.31 57057.08 88888.00 2014-11-18 12:23:56.908 322 11166.84 65.12 57056.54 88888.00 2014-11-18 12:23:57.408 322 11167.04 65.07 57056.11 88888.00 2014-11-18 12:23:57.908 322 11167.21 64.85 57055.70 88888.00 2014-11-18 12:23:58.408 322 11167.36 64.60 57055.29 88888.00 2014-11-18 12:23:58.908 322 11167.55 64.36 57054.86 88888.00 2014-11-18 12:23:59.408 322 11167.70 64.15 57054.42 88888.00 2014-11-18 12:23:59.908 322 11167.82 63.98 57054.02 88888.00 2014-11-18 12:24:00.408 322 11167.99 63.80 57053.68 88888.00 2014-11-18 12:24:00.908 322 11168.20 63.64 57053.37 88888.00 2014-11-18 12:24:01.408 322 11168.31 63.51 57052.98 88888.00 2014-11-18 12:24:01.908 322 11168.47 63.36 57052.59 88888.00 2014-11-18 12:24:02.408 322 11168.64 63.17 57052.17 88888.00 2014-11-18 12:24:02.908 322 11168.78 62.98 57051.87 88888.00 2014-11-18 12:24:03.408 322 11169.02 62.74 57051.57 88888.00 2014-11-18 12:24:03.908 322 11169.15 62.72 57051.19 88888.00 2014-11-18 12:24:04.408 322 11169.33 62.71 57050.98 88888.00 2014-11-18 12:24:04.908 322 11169.51 62.54 57050.72 88888.00 2014-11-18 12:24:05.408 322 11169.66 62.41 57050.41 88888.00 2014-11-18 12:24:05.908 322 11169.84 62.31 57050.15 88888.00 2014-11-18 12:24:06.408 322 11169.97 62.25 57050.03 88888.00 2014-11-18 12:24:06.908 322 11170.10 62.25 57049.78 88888.00 2014-11-18 12:24:07.408 322 11170.27 62.18 57049.52 88888.00 2014-11-18 12:24:07.908 322 11170.49 62.05 57049.22 88888.00 2014-11-18 12:24:08.408 322 11170.69 61.96 57048.99 88888.00 2014-11-18 12:24:08.908 322 11170.84 61.86 57048.77 88888.00 2014-11-18 12:24:09.408 322 11171.07 61.80 57048.56 88888.00 2014-11-18 12:24:09.908 322 11171.33 61.76 57048.42 88888.00 2014-11-18 12:24:10.408 322 11171.56 61.66 57048.16 88888.00 2014-11-18 12:24:10.908 322 11171.77 61.58 57047.90 88888.00 2014-11-18 12:24:11.408 322 11172.00 61.53 57047.58 88888.00 2014-11-18 12:24:11.908 322 11172.28 61.42 57047.32 88888.00 2014-11-18 12:24:12.408 322 11172.49 61.32 57047.06 88888.00 2014-11-18 12:24:12.908 322 11172.71 61.18 57046.80 88888.00 2014-11-18 12:24:13.408 322 11172.92 61.02 57046.61 88888.00 2014-11-18 12:24:13.908 322 11173.18 60.98 57046.36 88888.00 2014-11-18 12:24:14.408 322 11173.43 60.83 57046.10 88888.00 2014-11-18 12:24:14.908 322 11173.60 60.67 57045.81 88888.00 2014-11-18 12:24:15.408 322 11173.76 60.58 57045.59 88888.00 2014-11-18 12:24:15.908 322 11173.96 60.51 57045.33 88888.00 2014-11-18 12:24:16.408 322 11174.13 60.42 57045.13 88888.00 2014-11-18 12:24:16.908 322 11174.28 60.30 57044.91 88888.00 2014-11-18 12:24:17.408 322 11174.44 60.28 57044.77 88888.00 2014-11-18 12:24:17.908 322 11174.62 60.20 57044.66 88888.00 2014-11-18 12:24:18.408 322 11174.80 60.03 57044.57 88888.00 2014-11-18 12:24:18.908 322 11175.01 59.82 57044.31 88888.00 2014-11-18 12:24:19.408 322 11175.28 59.65 57044.13 88888.00 2014-11-18 12:24:19.908 322 11175.50 59.53 57043.96 88888.00 2014-11-18 12:24:20.408 322 11175.71 59.45 57043.88 88888.00 2014-11-18 12:24:20.908 322 11175.94 59.36 57043.75 88888.00 2014-11-18 12:24:21.408 322 11176.17 59.19 57043.62 88888.00 2014-11-18 12:24:21.908 322 11176.36 58.99 57043.50 88888.00 2014-11-18 12:24:22.408 322 11176.52 58.83 57043.35 88888.00 2014-11-18 12:24:22.908 322 11176.66 58.61 57043.24 88888.00 2014-11-18 12:24:23.408 322 11176.84 58.50 57043.17 88888.00 2014-11-18 12:24:23.908 322 11176.96 58.32 57043.14 88888.00 2014-11-18 12:24:24.408 322 11177.12 58.16 57043.05 88888.00 2014-11-18 12:24:24.908 322 11177.21 57.96 57042.93 88888.00 2014-11-18 12:24:25.408 322 11177.34 57.76 57042.89 88888.00 2014-11-18 12:24:25.908 322 11177.41 57.48 57042.83 88888.00 2014-11-18 12:24:26.408 322 11177.49 57.32 57042.79 88888.00 2014-11-18 12:24:26.908 322 11177.56 57.20 57042.92 88888.00 2014-11-18 12:24:27.408 322 11177.63 57.07 57042.97 88888.00 2014-11-18 12:24:27.908 322 11177.72 56.90 57043.11 88888.00 2014-11-18 12:24:28.408 322 11177.79 56.86 57043.15 88888.00 2014-11-18 12:24:28.908 322 11177.85 56.73 57043.21 88888.00 2014-11-18 12:24:29.408 322 11177.88 56.60 57043.25 88888.00 2014-11-18 12:24:29.908 322 11177.90 56.54 57043.38 88888.00 2014-11-18 12:24:30.408 322 11177.96 56.53 57043.47 88888.00 2014-11-18 12:24:30.908 322 11178.02 56.50 57043.50 88888.00 2014-11-18 12:24:31.408 322 11178.07 56.37 57043.61 88888.00 2014-11-18 12:24:31.908 322 11178.09 56.23 57043.64 88888.00 2014-11-18 12:24:32.408 322 11178.05 56.20 57043.63 88888.00 2014-11-18 12:24:32.908 322 11178.02 56.08 57043.72 88888.00 2014-11-18 12:24:33.408 322 11177.99 55.98 57043.73 88888.00 2014-11-18 12:24:33.908 322 11177.98 55.92 57043.70 88888.00 2014-11-18 12:24:34.408 322 11177.96 55.91 57043.75 88888.00 2014-11-18 12:24:34.908 322 11177.95 55.89 57043.76 88888.00 2014-11-18 12:24:35.408 322 11177.93 55.84 57043.88 88888.00 2014-11-18 12:24:35.908 322 11177.92 55.85 57044.08 88888.00 2014-11-18 12:24:36.408 322 11177.97 55.93 57044.11 88888.00 2014-11-18 12:24:36.908 322 11178.02 55.95 57044.24 88888.00 2014-11-18 12:24:37.408 322 11178.09 56.02 57044.41 88888.00 2014-11-18 12:24:37.908 322 11178.10 56.01 57044.52 88888.00 2014-11-18 12:24:38.408 322 11178.17 55.98 57044.57 88888.00 2014-11-18 12:24:38.908 322 11178.30 56.02 57044.62 88888.00 2014-11-18 12:24:39.408 322 11178.40 56.02 57044.81 88888.00 2014-11-18 12:24:39.908 322 11178.54 55.98 57044.95 88888.00 2014-11-18 12:24:40.408 322 11178.62 55.95 57044.98 88888.00 2014-11-18 12:24:40.908 322 11178.69 55.81 57045.05 88888.00 2014-11-18 12:24:41.408 322 11178.80 55.67 57045.22 88888.00 2014-11-18 12:24:41.908 322 11178.88 55.64 57045.37 88888.00 2014-11-18 12:24:42.408 322 11179.00 55.71 57045.47 88888.00 2014-11-18 12:24:42.908 322 11179.10 55.54 57045.50 88888.00 2014-11-18 12:24:43.408 322 11179.18 55.45 57045.60 88888.00 2014-11-18 12:24:43.908 322 11179.24 55.33 57045.76 88888.00 2014-11-18 12:24:44.408 322 11179.30 55.27 57046.01 88888.00 2014-11-18 12:24:44.908 322 11179.36 55.14 57046.16 88888.00 2014-11-18 12:24:45.408 322 11179.38 55.00 57046.26 88888.00 2014-11-18 12:24:45.908 322 11179.41 54.85 57046.45 88888.00 2014-11-18 12:24:46.408 322 11179.37 54.72 57046.57 88888.00 2014-11-18 12:24:46.908 322 11179.34 54.63 57046.76 88888.00 2014-11-18 12:24:47.408 322 11179.30 54.48 57046.98 88888.00 2014-11-18 12:24:47.908 322 11179.28 54.35 57047.25 88888.00 2014-11-18 12:24:48.408 322 11179.21 54.29 57047.45 88888.00 2014-11-18 12:24:48.908 322 11179.13 54.21 57047.71 88888.00 2014-11-18 12:24:49.408 322 11179.09 54.12 57047.87 88888.00 2014-11-18 12:24:49.908 322 11179.09 54.05 57048.11 88888.00 2014-11-18 12:24:50.408 322 11179.04 53.92 57048.35 88888.00 2014-11-18 12:24:50.908 322 11178.96 53.84 57048.54 88888.00 2014-11-18 12:24:51.408 322 11178.93 53.80 57048.97 88888.00 2014-11-18 12:24:51.908 322 11178.88 53.76 57049.31 88888.00 2014-11-18 12:24:52.408 322 11178.90 53.67 57049.64 88888.00 2014-11-18 12:24:52.908 322 11178.89 53.57 57049.92 88888.00 2014-11-18 12:24:53.408 322 11178.88 53.50 57050.20 88888.00 2014-11-18 12:24:53.908 322 11178.86 53.37 57050.34 88888.00 2014-11-18 12:24:54.408 322 11178.79 53.32 57050.72 88888.00 2014-11-18 12:24:54.908 322 11178.76 53.22 57051.12 88888.00 2014-11-18 12:24:55.408 322 11178.76 53.12 57051.34 88888.00 2014-11-18 12:24:55.908 322 11178.69 52.98 57051.63 88888.00 2014-11-18 12:24:56.408 322 11178.65 52.89 57052.05 88888.00 2014-11-18 12:24:56.908 322 11178.59 52.81 57052.27 88888.00 2014-11-18 12:24:57.408 322 11178.47 52.68 57052.48 88888.00 2014-11-18 12:24:57.908 322 11178.35 52.72 57052.81 88888.00 2014-11-18 12:24:58.408 322 11178.21 52.67 57053.16 88888.00 2014-11-18 12:24:58.908 322 11178.07 52.64 57053.49 88888.00 2014-11-18 12:24:59.408 322 11177.93 52.58 57053.74 88888.00 2014-11-18 12:24:59.908 322 11177.79 52.48 57054.02 88888.00 2014-11-18 12:25:00.408 322 11177.64 52.45 57054.33 88888.00 2014-11-18 12:25:00.908 322 11177.48 52.41 57054.73 88888.00 2014-11-18 12:25:01.408 322 11177.31 52.37 57055.17 88888.00 2014-11-18 12:25:01.908 322 11177.20 52.41 57055.60 88888.00 2014-11-18 12:25:02.408 322 11177.15 52.58 57056.01 88888.00 2014-11-18 12:25:02.908 322 11177.10 52.66 57056.40 88888.00 2014-11-18 12:25:03.408 322 11177.07 52.73 57056.75 88888.00 2014-11-18 12:25:03.908 322 11177.06 52.72 57057.10 88888.00 2014-11-18 12:25:04.408 322 11177.05 52.68 57057.48 88888.00 2014-11-18 12:25:04.908 322 11177.03 52.74 57057.76 88888.00 2014-11-18 12:25:05.408 322 11177.00 52.72 57058.08 88888.00 2014-11-18 12:25:05.908 322 11177.00 52.61 57058.51 88888.00 2014-11-18 12:25:06.408 322 11176.95 52.66 57058.82 88888.00 2014-11-18 12:25:06.908 322 11176.85 52.71 57059.13 88888.00 2014-11-18 12:25:07.408 322 11176.75 52.67 57059.52 88888.00 2014-11-18 12:25:07.908 322 11176.63 52.55 57059.75 88888.00 2014-11-18 12:25:08.408 322 11176.44 52.42 57060.05 88888.00 2014-11-18 12:25:08.908 322 11176.29 52.41 57060.41 88888.00 2014-11-18 12:25:09.408 322 11176.10 52.37 57060.78 88888.00 2014-11-18 12:25:09.908 322 11175.83 52.22 57061.06 88888.00 2014-11-18 12:25:10.408 322 11175.63 52.07 57061.41 88888.00 2014-11-18 12:25:10.908 322 11175.36 52.04 57061.90 88888.00 2014-11-18 12:25:11.408 322 11175.08 51.96 57062.30 88888.00 2014-11-18 12:25:11.908 322 11174.84 51.86 57062.70 88888.00 2014-11-18 12:25:12.408 322 11174.56 51.90 57063.19 88888.00 2014-11-18 12:25:12.908 322 11174.35 52.04 57063.69 88888.00 2014-11-18 12:25:13.408 322 11174.11 52.06 57064.09 88888.00 2014-11-18 12:25:13.908 322 11173.94 52.01 57064.43 88888.00 2014-11-18 12:25:14.408 322 11173.75 51.88 57064.69 88888.00 2014-11-18 12:25:14.908 322 11173.59 51.85 57065.10 88888.00 2014-11-18 12:25:15.408 322 11173.38 51.84 57065.45 88888.00 2014-11-18 12:25:15.908 322 11173.17 51.81 57065.81 88888.00 2014-11-18 12:25:16.408 322 11172.95 51.71 57066.19 88888.00 2014-11-18 12:25:16.908 322 11172.65 51.62 57066.54 88888.00 2014-11-18 12:25:17.408 322 11172.40 51.50 57067.05 88888.00 2014-11-18 12:25:17.908 322 11172.12 51.39 57067.50 88888.00 2014-11-18 12:25:18.408 322 11171.84 51.39 57067.80 88888.00 2014-11-18 12:25:18.908 322 11171.57 51.32 57068.08 88888.00 2014-11-18 12:25:19.408 322 11171.25 51.25 57068.54 88888.00 2014-11-18 12:25:19.908 322 11170.94 51.19 57069.07 88888.00 2014-11-18 12:25:20.408 322 11170.63 51.12 57069.48 88888.00 2014-11-18 12:25:20.908 322 11170.33 51.05 57069.72 88888.00 2014-11-18 12:25:21.408 322 11170.03 51.04 57070.19 88888.00 2014-11-18 12:25:21.908 322 11169.69 50.97 57070.64 88888.00 2014-11-18 12:25:22.408 322 11169.41 50.96 57070.97 88888.00 2014-11-18 12:25:22.908 322 11169.11 50.90 57071.26 88888.00 2014-11-18 12:25:23.408 322 11168.79 50.85 57071.59 88888.00 2014-11-18 12:25:23.908 322 11168.47 50.75 57071.77 88888.00 2014-11-18 12:25:24.408 322 11168.23 50.57 57072.13 88888.00 2014-11-18 12:25:24.908 322 11167.93 50.60 57072.37 88888.00 2014-11-18 12:25:25.408 322 11167.60 50.51 57072.71 88888.00 2014-11-18 12:25:25.908 322 11167.21 50.41 57073.14 88888.00 2014-11-18 12:25:26.408 322 11166.88 50.33 57073.47 88888.00 2014-11-18 12:25:26.908 322 11166.56 50.20 57073.78 88888.00 2014-11-18 12:25:27.408 322 11166.18 50.22 57074.11 88888.00 2014-11-18 12:25:27.908 322 11165.77 50.18 57074.42 88888.00 2014-11-18 12:25:28.408 322 11165.41 50.17 57074.79 88888.00 2014-11-18 12:25:28.908 322 11165.04 50.09 57075.14 88888.00 2014-11-18 12:25:29.408 322 11164.70 50.03 57075.54 88888.00 2014-11-18 12:25:29.908 322 11164.34 50.06 57075.92 88888.00 2014-11-18 12:25:30.408 322 11164.02 50.13 57076.33 88888.00 2014-11-18 12:25:30.908 322 11163.72 50.16 57076.78 88888.00 2014-11-18 12:25:31.408 322 11163.41 50.17 57077.11 88888.00 2014-11-18 12:25:31.908 322 11163.11 50.22 57077.56 88888.00 2014-11-18 12:25:32.408 322 11162.89 50.22 57077.91 88888.00 2014-11-18 12:25:32.908 322 11162.59 50.18 57078.22 88888.00 2014-11-18 12:25:33.408 322 11162.27 50.10 57078.70 88888.00 2014-11-18 12:25:33.908 322 11161.97 49.90 57079.11 88888.00 2014-11-18 12:25:34.408 322 11161.63 49.93 57079.47 88888.00 2014-11-18 12:25:34.908 322 11161.30 50.06 57079.81 88888.00 2014-11-18 12:25:35.408 322 11161.00 50.13 57080.19 88888.00 2014-11-18 12:25:35.908 322 11160.66 50.07 57080.60 88888.00 2014-11-18 12:25:36.408 322 11160.31 50.07 57081.04 88888.00 2014-11-18 12:25:36.908 322 11159.98 50.09 57081.38 88888.00 2014-11-18 12:25:37.408 322 11159.66 50.09 57081.75 88888.00 2014-11-18 12:25:37.908 322 11159.41 50.09 57082.15 88888.00 2014-11-18 12:25:38.408 322 11159.09 50.11 57082.58 88888.00 2014-11-18 12:25:38.908 322 11158.78 50.10 57082.89 88888.00 2014-11-18 12:25:39.408 322 11158.50 49.97 57083.30 88888.00 2014-11-18 12:25:39.908 322 11158.20 50.03 57083.56 88888.00 2014-11-18 12:25:40.408 322 11157.91 50.00 57083.85 88888.00 2014-11-18 12:25:40.908 322 11157.61 50.00 57084.19 88888.00 2014-11-18 12:25:41.408 322 11157.34 49.97 57084.46 88888.00 2014-11-18 12:25:41.908 322 11157.04 49.94 57084.75 88888.00 2014-11-18 12:25:42.408 322 11156.74 49.85 57085.08 88888.00 2014-11-18 12:25:42.908 322 11156.42 49.82 57085.35 88888.00 2014-11-18 12:25:43.408 322 11156.11 49.74 57085.55 88888.00 2014-11-18 12:25:43.908 322 11155.78 49.69 57085.81 88888.00 2014-11-18 12:25:44.409 322 11155.44 49.69 57085.97 88888.00 2014-11-18 12:25:44.909 322 11155.16 49.59 57086.23 88888.00 2014-11-18 12:25:45.409 322 11154.78 49.52 57086.35 88888.00 2014-11-18 12:25:45.909 322 11154.43 49.35 57086.45 88888.00 2014-11-18 12:25:46.409 322 11154.09 49.28 57086.60 88888.00 2014-11-18 12:25:46.909 322 11153.75 49.07 57086.79 88888.00 2014-11-18 12:25:47.409 322 11153.39 48.99 57087.00 88888.00 2014-11-18 12:25:47.909 322 11152.98 48.99 57087.11 88888.00 2014-11-18 12:25:48.409 322 11152.63 48.95 57087.21 88888.00 2014-11-18 12:25:48.909 322 11152.31 48.90 57087.37 88888.00 2014-11-18 12:25:49.409 322 11151.90 48.73 57087.57 88888.00 2014-11-18 12:25:49.909 322 11151.56 48.56 57087.65 88888.00 2014-11-18 12:25:50.409 322 11151.21 48.52 57087.69 88888.00 2014-11-18 12:25:50.909 322 11150.86 48.46 57087.76 88888.00 2014-11-18 12:25:51.409 322 11150.47 48.45 57087.89 88888.00 2014-11-18 12:25:51.909 322 11150.05 48.40 57087.93 88888.00 2014-11-18 12:25:52.409 322 11149.72 48.37 57088.05 88888.00 2014-11-18 12:25:52.909 322 11149.41 48.32 57088.20 88888.00 2014-11-18 12:25:53.409 322 11149.02 48.36 57088.29 88888.00 2014-11-18 12:25:53.909 322 11148.67 48.34 57088.36 88888.00 2014-11-18 12:25:54.409 322 11148.36 48.29 57088.35 88888.00 2014-11-18 12:25:54.909 322 11148.08 48.23 57088.35 88888.00 2014-11-18 12:25:55.409 322 11147.76 48.19 57088.42 88888.00 2014-11-18 12:25:55.909 322 11147.47 48.22 57088.50 88888.00 2014-11-18 12:25:56.409 322 11147.18 48.23 57088.53 88888.00 2014-11-18 12:25:56.909 322 11146.92 48.20 57088.48 88888.00 2014-11-18 12:25:57.409 322 11146.70 48.24 57088.50 88888.00 2014-11-18 12:25:57.909 322 11146.47 48.22 57088.43 88888.00 2014-11-18 12:25:58.409 322 11146.19 48.23 57088.36 88888.00 2014-11-18 12:25:58.909 322 11145.95 48.25 57088.43 88888.00 2014-11-18 12:25:59.409 322 11145.74 48.29 57088.36 88888.00 2014-11-18 12:25:59.909 322 11145.53 48.39 57088.35 88888.00 2014-11-18 12:26:00.409 322 11145.33 48.50 57088.35 88888.00 2014-11-18 12:26:00.909 322 11145.16 48.57 57088.28 88888.00 2014-11-18 12:26:01.409 322 11144.98 48.63 57088.14 88888.00 2014-11-18 12:26:01.909 322 11144.80 48.70 57088.16 88888.00 2014-11-18 12:26:02.409 322 11144.62 48.72 57088.11 88888.00 2014-11-18 12:26:02.909 322 11144.46 48.70 57088.10 88888.00 2014-11-18 12:26:03.409 322 11144.33 48.77 57088.15 88888.00 2014-11-18 12:26:03.909 322 11144.16 48.86 57088.12 88888.00 2014-11-18 12:26:04.409 322 11143.97 48.91 57088.10 88888.00 2014-11-18 12:26:04.909 322 11143.78 48.93 57088.08 88888.00 2014-11-18 12:26:05.409 322 11143.63 49.01 57087.99 88888.00 2014-11-18 12:26:05.909 322 11143.44 49.07 57087.90 88888.00 2014-11-18 12:26:06.409 322 11143.31 48.95 57087.77 88888.00 2014-11-18 12:26:06.909 322 11143.12 48.77 57087.59 88888.00 2014-11-18 12:26:07.409 322 11142.89 48.70 57087.52 88888.00 2014-11-18 12:26:07.909 322 11142.73 48.64 57087.31 88888.00 2014-11-18 12:26:08.409 322 11142.55 48.63 57087.25 88888.00 2014-11-18 12:26:08.909 322 11142.35 48.54 57087.13 88888.00 2014-11-18 12:26:09.409 322 11142.16 48.50 57087.06 88888.00 2014-11-18 12:26:09.909 322 11141.91 48.50 57086.99 88888.00 2014-11-18 12:26:10.409 322 11141.71 48.47 57086.86 88888.00 2014-11-18 12:26:10.909 322 11141.52 48.44 57086.69 88888.00 2014-11-18 12:26:11.409 322 11141.29 48.52 57086.44 88888.00 2014-11-18 12:26:11.909 322 11141.08 48.67 57086.28 88888.00 2014-11-18 12:26:12.409 322 11140.91 48.74 57086.10 88888.00 2014-11-18 12:26:12.909 322 11140.77 48.77 57085.87 88888.00 2014-11-18 12:26:13.409 322 11140.66 48.79 57085.67 88888.00 2014-11-18 12:26:13.909 322 11140.51 48.73 57085.41 88888.00 2014-11-18 12:26:14.409 322 11140.40 48.64 57085.20 88888.00 2014-11-18 12:26:14.909 322 11140.27 48.65 57084.94 88888.00 2014-11-18 12:26:15.409 322 11140.13 48.65 57084.65 88888.00 2014-11-18 12:26:15.909 322 11140.04 48.63 57084.43 88888.00 2014-11-18 12:26:16.409 322 11139.95 48.61 57084.20 88888.00 2014-11-18 12:26:16.909 322 11139.87 48.64 57084.05 88888.00 2014-11-18 12:26:17.409 322 11139.78 48.63 57083.94 88888.00 2014-11-18 12:26:17.909 322 11139.70 48.61 57083.80 88888.00 2014-11-18 12:26:18.409 322 11139.56 48.61 57083.52 88888.00 2014-11-18 12:26:18.909 322 11139.48 48.57 57083.24 88888.00 2014-11-18 12:26:19.409 322 11139.41 48.66 57082.98 88888.00 2014-11-18 12:26:19.909 322 11139.32 48.70 57082.82 88888.00 2014-11-18 12:26:20.409 322 11139.31 48.68 57082.62 88888.00 2014-11-18 12:26:20.909 322 11139.31 48.70 57082.37 88888.00 2014-11-18 12:26:21.409 322 11139.28 48.63 57082.08 88888.00 2014-11-18 12:26:21.909 322 11139.25 48.57 57081.86 88888.00 2014-11-18 12:26:22.409 322 11139.18 48.44 57081.62 88888.00 2014-11-18 12:26:22.909 322 11139.11 48.31 57081.33 88888.00 2014-11-18 12:26:23.409 322 11139.11 48.23 57081.03 88888.00 2014-11-18 12:26:23.909 322 11139.06 48.24 57080.74 88888.00 2014-11-18 12:26:24.409 322 11139.00 48.19 57080.50 88888.00 2014-11-18 12:26:24.909 322 11138.97 48.15 57080.19 88888.00 2014-11-18 12:26:25.409 322 11138.92 48.10 57079.90 88888.00 2014-11-18 12:26:25.909 322 11138.78 48.02 57079.70 88888.00 2014-11-18 12:26:26.409 322 11138.67 47.95 57079.49 88888.00 2014-11-18 12:26:26.909 322 11138.55 47.86 57079.25 88888.00 2014-11-18 12:26:27.409 322 11138.45 47.88 57078.94 88888.00 2014-11-18 12:26:27.909 322 11138.41 47.82 57078.71 88888.00 2014-11-18 12:26:28.409 322 11138.29 47.70 57078.40 88888.00 2014-11-18 12:26:28.909 322 11138.17 47.61 57077.98 88888.00 2014-11-18 12:26:29.409 322 11138.07 47.51 57077.56 88888.00 2014-11-18 12:26:29.909 322 11138.02 47.45 57077.23 88888.00 2014-11-18 12:26:30.409 322 11138.00 47.37 57076.80 88888.00 2014-11-18 12:26:30.909 322 11137.93 47.27 57076.42 88888.00 2014-11-18 12:26:31.409 322 11137.85 47.08 57076.02 88888.00 2014-11-18 12:26:31.909 322 11137.75 46.97 57075.63 88888.00 2014-11-18 12:26:32.409 322 11137.68 46.84 57075.28 88888.00 2014-11-18 12:26:32.909 322 11137.62 46.67 57074.90 88888.00 2014-11-18 12:26:33.409 322 11137.62 46.53 57074.50 88888.00 2014-11-18 12:26:33.909 322 11137.62 46.41 57074.08 88888.00 2014-11-18 12:26:34.409 322 11137.61 46.28 57073.72 88888.00 2014-11-18 12:26:34.909 322 11137.56 46.09 57073.35 88888.00 2014-11-18 12:26:35.409 322 11137.42 45.94 57072.99 88888.00 2014-11-18 12:26:35.909 322 11137.35 45.81 57072.62 88888.00 2014-11-18 12:26:36.409 322 11137.28 45.55 57072.13 88888.00 2014-11-18 12:26:36.909 322 11137.14 45.31 57071.66 88888.00 2014-11-18 12:26:37.409 322 11136.99 45.26 57071.20 88888.00 2014-11-18 12:26:37.909 322 11136.90 45.12 57070.75 88888.00 2014-11-18 12:26:38.409 322 11136.79 44.98 57070.27 88888.00 2014-11-18 12:26:38.909 322 11136.69 44.86 57069.80 88888.00 2014-11-18 12:26:39.409 322 11136.64 44.62 57069.33 88888.00 2014-11-18 12:26:39.909 322 11136.58 44.44 57068.91 88888.00 2014-11-18 12:26:40.409 322 11136.49 44.31 57068.47 88888.00 2014-11-18 12:26:40.909 322 11136.38 44.16 57068.01 88888.00 2014-11-18 12:26:41.409 322 11136.27 44.07 57067.63 88888.00 2014-11-18 12:26:41.909 322 11136.10 43.94 57067.32 88888.00 2014-11-18 12:26:42.409 322 11136.00 43.70 57066.85 88888.00 2014-11-18 12:26:42.909 322 11135.94 43.57 57066.40 88888.00 2014-11-18 12:26:43.409 322 11135.89 43.44 57065.95 88888.00 2014-11-18 12:26:43.909 322 11135.87 43.33 57065.55 88888.00 2014-11-18 12:26:44.409 322 11135.79 43.15 57065.20 88888.00 2014-11-18 12:26:44.909 322 11135.77 43.09 57064.86 88888.00 2014-11-18 12:26:45.409 322 11135.74 43.08 57064.46 88888.00 2014-11-18 12:26:45.909 322 11135.71 42.99 57064.05 88888.00 2014-11-18 12:26:46.409 322 11135.66 42.90 57063.78 88888.00 2014-11-18 12:26:46.909 322 11135.67 42.82 57063.53 88888.00 2014-11-18 12:26:47.409 322 11135.67 42.75 57063.25 88888.00 2014-11-18 12:26:47.909 322 11135.67 42.71 57062.89 88888.00 2014-11-18 12:26:48.409 322 11135.66 42.61 57062.60 88888.00 2014-11-18 12:26:48.909 322 11135.67 42.51 57062.32 88888.00 2014-11-18 12:26:49.409 322 11135.70 42.46 57062.02 88888.00 2014-11-18 12:26:49.909 322 11135.70 42.46 57061.71 88888.00 2014-11-18 12:26:50.409 322 11135.67 42.32 57061.40 88888.00 2014-11-18 12:26:50.909 322 11135.66 42.24 57061.14 88888.00 2014-11-18 12:26:51.409 322 11135.64 42.19 57060.92 88888.00 2014-11-18 12:26:51.909 322 11135.65 42.11 57060.65 88888.00 2014-11-18 12:26:52.409 322 11135.65 42.03 57060.42 88888.00 2014-11-18 12:26:52.909 322 11135.67 41.97 57060.19 88888.00 2014-11-18 12:26:53.409 322 11135.71 41.88 57059.87 88888.00 2014-11-18 12:26:53.909 322 11135.74 41.76 57059.55 88888.00 2014-11-18 12:26:54.409 322 11135.79 41.60 57059.25 88888.00 2014-11-18 12:26:54.909 322 11135.82 41.53 57059.03 88888.00 2014-11-18 12:26:55.409 322 11135.88 41.40 57058.78 88888.00 2014-11-18 12:26:55.909 322 11135.92 41.23 57058.49 88888.00 2014-11-18 12:26:56.409 322 11135.93 41.11 57058.26 88888.00 2014-11-18 12:26:56.909 322 11135.94 40.96 57058.02 88888.00 2014-11-18 12:26:57.409 322 11135.91 40.84 57057.72 88888.00 2014-11-18 12:26:57.909 322 11135.91 40.71 57057.39 88888.00 2014-11-18 12:26:58.409 322 11135.89 40.56 57057.11 88888.00 2014-11-18 12:26:58.909 322 11135.86 40.40 57056.83 88888.00 2014-11-18 12:26:59.409 322 11135.78 40.35 57056.58 88888.00 2014-11-18 12:26:59.909 322 11135.73 40.16 57056.24 88888.00 2014-11-18 12:27:00.409 322 11135.72 40.02 57055.98 88888.00 2014-11-18 12:27:00.909 322 11135.68 39.92 57055.64 88888.00 2014-11-18 12:27:01.409 322 11135.71 39.76 57055.34 88888.00 2014-11-18 12:27:01.909 322 11135.71 39.68 57055.08 88888.00 2014-11-18 12:27:02.409 322 11135.67 39.60 57054.80 88888.00 2014-11-18 12:27:02.909 322 11135.68 39.53 57054.60 88888.00 2014-11-18 12:27:03.409 322 11135.70 39.47 57054.46 88888.00 2014-11-18 12:27:03.909 322 11135.74 39.35 57054.22 88888.00 2014-11-18 12:27:04.409 322 11135.78 39.24 57053.91 88888.00 2014-11-18 12:27:04.909 322 11135.81 39.09 57053.58 88888.00 2014-11-18 12:27:05.409 322 11135.88 39.04 57053.24 88888.00 2014-11-18 12:27:05.909 322 11135.94 38.98 57053.04 88888.00 2014-11-18 12:27:06.409 322 11135.98 38.87 57052.84 88888.00 2014-11-18 12:27:06.909 322 11136.01 38.85 57052.60 88888.00 2014-11-18 12:27:07.409 322 11136.05 38.79 57052.45 88888.00 2014-11-18 12:27:07.909 322 11136.10 38.74 57052.33 88888.00 2014-11-18 12:27:08.409 322 11136.19 38.73 57052.24 88888.00 2014-11-18 12:27:08.909 322 11136.29 38.72 57052.11 88888.00 2014-11-18 12:27:09.409 322 11136.38 38.67 57052.01 88888.00 2014-11-18 12:27:09.909 322 11136.48 38.66 57051.85 88888.00 2014-11-18 12:27:10.409 322 11136.64 38.70 57051.71 88888.00 2014-11-18 12:27:10.909 322 11136.79 38.63 57051.59 88888.00 2014-11-18 12:27:11.409 322 11136.86 38.61 57051.51 88888.00 2014-11-18 12:27:11.909 322 11136.93 38.63 57051.34 88888.00 2014-11-18 12:27:12.409 322 11137.03 38.61 57051.32 88888.00 2014-11-18 12:27:12.909 322 11137.16 38.59 57051.26 88888.00 2014-11-18 12:27:13.409 322 11137.32 38.53 57051.13 88888.00 2014-11-18 12:27:13.909 322 11137.46 38.43 57051.04 88888.00 2014-11-18 12:27:14.409 322 11137.56 38.33 57051.00 88888.00 2014-11-18 12:27:14.909 322 11137.63 38.25 57051.01 88888.00 2014-11-18 12:27:15.409 322 11137.70 38.17 57050.95 88888.00 2014-11-18 12:27:15.909 322 11137.76 38.16 57050.89 88888.00 2014-11-18 12:27:16.409 322 11137.80 38.12 57050.86 88888.00 2014-11-18 12:27:16.909 322 11137.89 38.09 57050.82 88888.00 2014-11-18 12:27:17.409 322 11137.97 38.00 57050.82 88888.00 2014-11-18 12:27:17.909 322 11138.01 37.95 57050.79 88888.00 2014-11-18 12:27:18.409 322 11138.03 37.96 57050.74 88888.00 2014-11-18 12:27:18.909 322 11138.06 38.00 57050.70 88888.00 2014-11-18 12:27:19.409 322 11138.14 37.97 57050.72 88888.00 2014-11-18 12:27:19.909 322 11138.24 38.00 57050.78 88888.00 2014-11-18 12:27:20.409 322 11138.35 38.09 57050.74 88888.00 2014-11-18 12:27:20.909 322 11138.41 38.12 57050.80 88888.00 2014-11-18 12:27:21.409 322 11138.43 38.11 57050.87 88888.00 2014-11-18 12:27:21.909 322 11138.52 38.13 57050.97 88888.00 2014-11-18 12:27:22.409 322 11138.62 38.13 57050.91 88888.00 2014-11-18 12:27:22.909 322 11138.72 38.10 57050.86 88888.00 2014-11-18 12:27:23.409 322 11138.84 38.02 57050.91 88888.00 2014-11-18 12:27:23.909 322 11138.98 37.89 57050.82 88888.00 2014-11-18 12:27:24.409 322 11139.16 37.84 57050.74 88888.00 2014-11-18 12:27:24.909 322 11139.32 37.79 57050.63 88888.00 2014-11-18 12:27:25.409 322 11139.49 37.72 57050.53 88888.00 2014-11-18 12:27:25.909 322 11139.64 37.64 57050.50 88888.00 2014-11-18 12:27:26.409 322 11139.77 37.54 57050.44 88888.00 2014-11-18 12:27:26.909 322 11139.96 37.43 57050.30 88888.00 2014-11-18 12:27:27.409 322 11140.04 37.32 57050.12 88888.00 2014-11-18 12:27:27.909 322 11140.13 37.22 57050.03 88888.00 2014-11-18 12:27:28.409 322 11140.23 37.02 57049.96 88888.00 2014-11-18 12:27:28.909 322 11140.30 36.93 57049.95 88888.00 2014-11-18 12:27:29.409 322 11140.33 36.80 57049.95 88888.00 2014-11-18 12:27:29.909 322 11140.43 36.76 57049.96 88888.00 2014-11-18 12:27:30.409 322 11140.51 36.73 57049.90 88888.00 2014-11-18 12:27:30.909 322 11140.58 36.71 57050.03 88888.00 2014-11-18 12:27:31.409 322 11140.67 36.76 57050.06 88888.00 2014-11-18 12:27:31.909 322 11140.74 36.71 57050.10 88888.00 2014-11-18 12:27:32.409 322 11140.86 36.68 57050.17 88888.00 2014-11-18 12:27:32.909 322 11140.98 36.68 57050.20 88888.00 2014-11-18 12:27:33.409 322 11141.13 36.67 57050.22 88888.00 2014-11-18 12:27:33.909 322 11141.30 36.67 57050.33 88888.00 2014-11-18 12:27:34.409 322 11141.47 36.70 57050.38 88888.00 2014-11-18 12:27:34.909 322 11141.57 36.56 57050.46 88888.00 2014-11-18 12:27:35.409 322 11141.64 36.52 57050.56 88888.00 2014-11-18 12:27:35.909 322 11141.77 36.57 57050.61 88888.00 2014-11-18 12:27:36.409 322 11141.91 36.45 57050.68 88888.00 2014-11-18 12:27:36.909 322 11142.09 36.27 57050.85 88888.00 2014-11-18 12:27:37.409 322 11142.11 36.23 57051.02 88888.00 2014-11-18 12:27:37.909 322 11142.17 36.22 57051.18 88888.00 2014-11-18 12:27:38.409 322 11142.24 36.13 57051.34 88888.00 2014-11-18 12:27:38.909 322 11142.30 36.03 57051.52 88888.00 2014-11-18 12:27:39.409 322 11142.34 35.88 57051.64 88888.00 2014-11-18 12:27:39.909 322 11142.37 35.80 57051.75 88888.00 2014-11-18 12:27:40.409 322 11142.38 35.71 57051.88 88888.00 2014-11-18 12:27:40.909 322 11142.35 35.65 57051.94 88888.00 2014-11-18 12:27:41.409 322 11142.39 35.61 57051.95 88888.00 2014-11-18 12:27:41.909 322 11142.40 35.48 57052.04 88888.00 2014-11-18 12:27:42.409 322 11142.40 35.33 57052.15 88888.00 2014-11-18 12:27:42.909 322 11142.39 35.26 57052.28 88888.00 2014-11-18 12:27:43.409 322 11142.37 35.26 57052.43 88888.00 2014-11-18 12:27:43.909 322 11142.40 35.25 57052.59 88888.00 2014-11-18 12:27:44.409 322 11142.47 35.28 57052.78 88888.00 2014-11-18 12:27:44.909 322 11142.51 35.23 57052.93 88888.00 2014-11-18 12:27:45.409 322 11142.53 35.18 57053.07 88888.00 2014-11-18 12:27:45.909 322 11142.60 35.07 57053.17 88888.00 2014-11-18 12:27:46.409 322 11142.66 34.98 57053.36 88888.00 2014-11-18 12:27:46.909 322 11142.66 34.99 57053.45 88888.00 2014-11-18 12:27:47.409 322 11142.66 34.93 57053.55 88888.00 2014-11-18 12:27:47.909 322 11142.75 34.91 57053.65 88888.00 2014-11-18 12:27:48.409 322 11142.86 34.82 57053.81 88888.00 2014-11-18 12:27:48.909 322 11142.93 34.72 57053.93 88888.00 2014-11-18 12:27:49.409 322 11142.94 34.64 57054.10 88888.00 2014-11-18 12:27:49.909 322 11143.02 34.60 57054.25 88888.00 2014-11-18 12:27:50.409 322 11143.08 34.49 57054.34 88888.00 2014-11-18 12:27:50.909 322 11143.14 34.39 57054.36 88888.00 2014-11-18 12:27:51.409 322 11143.22 34.32 57054.54 88888.00 2014-11-18 12:27:51.909 322 11143.29 34.28 57054.66 88888.00 2014-11-18 12:27:52.409 322 11143.37 34.18 57054.72 88888.00 2014-11-18 12:27:52.909 322 11143.46 34.12 57054.87 88888.00 2014-11-18 12:27:53.409 322 11143.51 34.01 57055.05 88888.00 2014-11-18 12:27:53.909 322 11143.57 34.00 57055.08 88888.00 2014-11-18 12:27:54.409 322 11143.62 33.94 57055.23 88888.00 2014-11-18 12:27:54.909 322 11143.73 33.87 57055.51 88888.00 2014-11-18 12:27:55.409 322 11143.85 33.78 57055.64 88888.00 2014-11-18 12:27:55.909 322 11143.90 33.78 57055.85 88888.00 2014-11-18 12:27:56.409 322 11143.90 33.67 57056.12 88888.00 2014-11-18 12:27:56.909 322 11143.92 33.54 57056.34 88888.00 2014-11-18 12:27:57.409 322 11143.94 33.42 57056.60 88888.00 2014-11-18 12:27:57.909 322 11143.90 33.29 57056.86 88888.00 2014-11-18 12:27:58.409 322 11143.84 33.17 57057.15 88888.00 2014-11-18 12:27:58.909 322 11143.81 33.06 57057.49 88888.00 2014-11-18 12:27:59.409 322 11143.71 32.93 57057.74 88888.00 2014-11-18 12:27:59.909 322 11143.62 32.74 57058.02 88888.00 2014-11-18 12:28:00.409 322 11143.57 32.65 57058.34 88888.00 2014-11-18 12:28:00.909 322 11143.43 32.51 57058.71 88888.00 2014-11-18 12:28:01.409 322 11143.35 32.38 57059.09 88888.00 2014-11-18 12:28:01.909 322 11143.21 32.31 57059.47 88888.00 2014-11-18 12:28:02.409 322 11143.07 32.26 57059.93 88888.00 2014-11-18 12:28:02.909 322 11142.90 32.21 57060.33 88888.00 2014-11-18 12:28:03.409 322 11142.67 32.14 57060.73 88888.00 2014-11-18 12:28:03.909 322 11142.51 32.13 57061.14 88888.00 2014-11-18 12:28:04.409 322 11142.31 32.06 57061.59 88888.00 2014-11-18 12:28:04.909 322 11142.10 32.11 57062.12 88888.00 2014-11-18 12:28:05.409 322 11141.87 32.07 57062.69 88888.00 2014-11-18 12:28:05.909 322 11141.64 32.13 57063.26 88888.00 2014-11-18 12:28:06.409 322 11141.44 32.17 57063.86 88888.00 2014-11-18 12:28:06.909 322 11141.31 32.17 57064.41 88888.00 2014-11-18 12:28:07.409 322 11141.15 32.22 57064.97 88888.00 2014-11-18 12:28:07.909 322 11141.01 32.27 57065.51 88888.00 2014-11-18 12:28:08.409 322 11140.87 32.28 57066.02 88888.00 2014-11-18 12:28:08.909 322 11140.78 32.26 57066.49 88888.00 2014-11-18 12:28:09.409 322 11140.59 32.26 57066.99 88888.00 2014-11-18 12:28:09.909 322 11140.44 32.19 57067.39 88888.00 2014-11-18 12:28:10.409 322 11140.27 32.17 57067.89 88888.00 2014-11-18 12:28:10.909 322 11140.13 32.10 57068.41 88888.00 2014-11-18 12:28:11.409 322 11139.91 32.00 57068.91 88888.00 2014-11-18 12:28:11.909 322 11139.74 31.99 57069.38 88888.00 2014-11-18 12:28:12.409 322 11139.56 31.86 57069.79 88888.00 2014-11-18 12:28:12.909 322 11139.38 31.81 57070.20 88888.00 2014-11-18 12:28:13.409 322 11139.18 31.69 57070.63 88888.00 2014-11-18 12:28:13.909 322 11139.02 31.56 57071.03 88888.00 2014-11-18 12:28:14.409 322 11138.81 31.38 57071.42 88888.00 2014-11-18 12:28:14.909 322 11138.56 31.15 57071.83 88888.00 2014-11-18 12:28:15.409 322 11138.34 30.96 57072.10 88888.00 2014-11-18 12:28:15.909 322 11138.11 30.90 57072.45 88888.00 2014-11-18 12:28:16.409 322 11137.85 30.81 57072.84 88888.00 2014-11-18 12:28:16.909 322 11137.56 30.69 57073.26 88888.00 2014-11-18 12:28:17.409 322 11137.34 30.63 57073.63 88888.00 2014-11-18 12:28:17.909 322 11137.16 30.57 57074.00 88888.00 2014-11-18 12:28:18.409 322 11136.95 30.48 57074.40 88888.00 2014-11-18 12:28:18.909 322 11136.72 30.41 57074.76 88888.00 2014-11-18 12:28:19.409 322 11136.51 30.33 57075.19 88888.00 2014-11-18 12:28:19.909 322 11136.34 30.22 57075.46 88888.00 2014-11-18 12:28:20.409 322 11136.09 30.10 57075.77 88888.00 2014-11-18 12:28:20.909 322 11135.89 30.06 57076.11 88888.00 2014-11-18 12:28:21.409 322 11135.66 30.01 57076.43 88888.00 2014-11-18 12:28:21.909 322 11135.39 29.88 57076.76 88888.00 2014-11-18 12:28:22.409 322 11135.15 29.77 57077.06 88888.00 2014-11-18 12:28:22.909 322 11134.87 29.65 57077.36 88888.00 2014-11-18 12:28:23.409 322 11134.56 29.47 57077.65 88888.00 2014-11-18 12:28:23.909 322 11134.31 29.33 57077.98 88888.00 2014-11-18 12:28:24.409 322 11134.01 29.21 57078.17 88888.00 2014-11-18 12:28:24.909 322 11133.72 29.05 57078.42 88888.00 2014-11-18 12:28:25.409 322 11133.46 28.84 57078.70 88888.00 2014-11-18 12:28:25.909 322 11133.18 28.68 57078.97 88888.00 2014-11-18 12:28:26.409 322 11132.87 28.51 57079.22 88888.00 2014-11-18 12:28:26.909 322 11132.57 28.40 57079.36 88888.00 2014-11-18 12:28:27.409 322 11132.31 28.31 57079.67 88888.00 2014-11-18 12:28:27.909 322 11132.09 28.20 57080.02 88888.00 2014-11-18 12:28:28.409 322 11131.81 28.16 57080.37 88888.00 2014-11-18 12:28:28.909 322 11131.50 28.00 57080.58 88888.00 2014-11-18 12:28:29.409 322 11131.27 27.88 57080.82 88888.00 2014-11-18 12:28:29.909 322 11131.07 27.75 57081.08 88888.00 2014-11-18 12:28:30.409 322 11130.86 27.64 57081.41 88888.00 2014-11-18 12:28:30.909 322 11130.58 27.63 57081.69 88888.00 2014-11-18 12:28:31.409 322 11130.32 27.64 57082.04 88888.00 2014-11-18 12:28:31.909 322 11130.12 27.59 57082.37 88888.00 2014-11-18 12:28:32.409 322 11129.89 27.52 57082.71 88888.00 2014-11-18 12:28:32.909 322 11129.63 27.49 57083.05 88888.00 2014-11-18 12:28:33.409 322 11129.38 27.50 57083.39 88888.00 2014-11-18 12:28:33.909 322 11129.18 27.52 57083.78 88888.00 2014-11-18 12:28:34.409 322 11129.03 27.51 57084.16 88888.00 2014-11-18 12:28:34.909 322 11128.89 27.55 57084.54 88888.00 2014-11-18 12:28:35.409 322 11128.73 27.61 57084.93 88888.00 2014-11-18 12:28:35.909 322 11128.55 27.62 57085.20 88888.00 2014-11-18 12:28:36.409 322 11128.38 27.66 57085.48 88888.00 2014-11-18 12:28:36.909 322 11128.26 27.66 57085.72 88888.00 2014-11-18 12:28:37.409 322 11128.14 27.64 57085.85 88888.00 2014-11-18 12:28:37.909 322 11127.99 27.55 57085.99 88888.00 2014-11-18 12:28:38.409 322 11127.85 27.52 57086.22 88888.00 2014-11-18 12:28:38.909 322 11127.73 27.39 57086.41 88888.00 2014-11-18 12:28:39.409 322 11127.59 27.25 57086.48 88888.00 2014-11-18 12:28:39.909 322 11127.37 27.14 57086.56 88888.00 2014-11-18 12:28:40.409 322 11127.26 27.04 57086.63 88888.00 2014-11-18 12:28:40.909 322 11127.13 26.86 57086.67 88888.00 2014-11-18 12:28:41.409 322 11126.98 26.67 57086.75 88888.00 2014-11-18 12:28:41.909 322 11126.83 26.47 57086.71 88888.00 2014-11-18 12:28:42.409 322 11126.63 26.23 57086.62 88888.00 2014-11-18 12:28:42.909 322 11126.40 26.05 57086.58 88888.00 2014-11-18 12:28:43.409 322 11126.20 25.92 57086.64 88888.00 2014-11-18 12:28:43.909 322 11125.98 25.73 57086.70 88888.00 2014-11-18 12:28:44.409 322 11125.74 25.57 57086.67 88888.00 2014-11-18 12:28:44.909 322 11125.49 25.48 57086.69 88888.00 2014-11-18 12:28:45.409 322 11125.23 25.34 57086.66 88888.00 2014-11-18 12:28:45.909 322 11124.96 25.14 57086.63 88888.00 2014-11-18 12:28:46.409 322 11124.73 25.04 57086.58 88888.00 2014-11-18 12:28:46.909 322 11124.52 24.96 57086.57 88888.00 2014-11-18 12:28:47.409 322 11124.33 24.83 57086.60 88888.00 2014-11-18 12:28:47.909 322 11124.13 24.77 57086.48 88888.00 2014-11-18 12:28:48.409 322 11123.93 24.70 57086.35 88888.00 2014-11-18 12:28:48.909 322 11123.82 24.59 57086.35 88888.00 2014-11-18 12:28:49.409 322 11123.70 24.50 57086.37 88888.00 2014-11-18 12:28:49.909 322 11123.56 24.43 57086.34 88888.00 2014-11-18 12:28:50.409 322 11123.43 24.38 57086.28 88888.00 2014-11-18 12:28:50.909 322 11123.30 24.30 57086.24 88888.00 2014-11-18 12:28:51.409 322 11123.22 24.26 57086.18 88888.00 2014-11-18 12:28:51.909 322 11123.13 24.15 57086.15 88888.00 2014-11-18 12:28:52.409 322 11122.99 24.04 57086.23 88888.00 2014-11-18 12:28:52.909 322 11122.86 23.98 57086.25 88888.00 2014-11-18 12:28:53.409 322 11122.77 23.90 57086.24 88888.00 2014-11-18 12:28:53.909 322 11122.59 23.83 57086.24 88888.00 2014-11-18 12:28:54.409 322 11122.45 23.71 57086.28 88888.00 2014-11-18 12:28:54.909 322 11122.34 23.62 57086.22 88888.00 2014-11-18 12:28:55.409 322 11122.23 23.51 57086.19 88888.00 2014-11-18 12:28:55.909 322 11122.08 23.39 57086.26 88888.00 2014-11-18 12:28:56.409 322 11121.89 23.23 57086.24 88888.00 2014-11-18 12:28:56.909 322 11121.74 23.16 57086.25 88888.00 2014-11-18 12:28:57.409 322 11121.57 23.10 57086.23 88888.00 2014-11-18 12:28:57.909 322 11121.39 23.01 57086.24 88888.00 2014-11-18 12:28:58.409 322 11121.29 22.88 57086.17 88888.00 2014-11-18 12:28:58.909 322 11121.21 22.76 57086.17 88888.00 2014-11-18 12:28:59.409 322 11121.06 22.71 57086.17 88888.00 2014-11-18 12:28:59.909 322 11120.90 22.67 57086.28 88888.00 2014-11-18 12:29:00.409 322 11120.79 22.61 57086.41 88888.00 2014-11-18 12:29:00.909 322 11120.62 22.55 57086.57 88888.00 2014-11-18 12:29:01.409 322 11120.50 22.53 57086.77 88888.00 2014-11-18 12:29:01.909 322 11120.38 22.56 57087.00 88888.00 2014-11-18 12:29:02.409 322 11120.23 22.55 57087.16 88888.00 2014-11-18 12:29:02.909 322 11120.07 22.60 57087.26 88888.00 2014-11-18 12:29:03.409 322 11119.91 22.62 57087.54 88888.00 2014-11-18 12:29:03.909 322 11119.76 22.61 57087.73 88888.00 2014-11-18 12:29:04.410 322 11119.66 22.62 57087.86 88888.00 2014-11-18 12:29:04.910 322 11119.49 22.62 57088.10 88888.00 2014-11-18 12:29:05.410 322 11119.34 22.58 57088.29 88888.00 2014-11-18 12:29:05.910 322 11119.21 22.48 57088.43 88888.00 2014-11-18 12:29:06.410 322 11119.06 22.42 57088.52 88888.00 2014-11-18 12:29:06.910 322 11118.91 22.44 57088.57 88888.00 2014-11-18 12:29:07.410 322 11118.72 22.42 57088.78 88888.00 2014-11-18 12:29:07.910 322 11118.56 22.37 57088.98 88888.00 2014-11-18 12:29:08.410 322 11118.42 22.31 57089.19 88888.00 2014-11-18 12:29:08.910 322 11118.23 22.28 57089.21 88888.00 2014-11-18 12:29:09.410 322 11118.01 22.22 57089.42 88888.00 2014-11-18 12:29:09.910 322 11117.80 22.18 57089.56 88888.00 2014-11-18 12:29:10.410 322 11117.60 22.14 57089.69 88888.00 2014-11-18 12:29:10.910 322 11117.42 22.13 57089.87 88888.00 2014-11-18 12:29:11.410 322 11117.20 22.18 57089.91 88888.00 2014-11-18 12:29:11.910 322 11116.98 22.19 57090.00 88888.00 2014-11-18 12:29:12.410 322 11116.84 22.14 57090.02 88888.00 2014-11-18 12:29:12.910 322 11116.70 22.13 57089.98 88888.00 2014-11-18 12:29:13.410 322 11116.54 22.04 57089.97 88888.00 2014-11-18 12:29:13.910 322 11116.40 21.93 57089.94 88888.00 2014-11-18 12:29:14.410 322 11116.28 21.92 57089.89 88888.00 2014-11-18 12:29:14.910 322 11116.14 21.88 57089.81 88888.00 2014-11-18 12:29:15.410 322 11116.00 21.87 57089.72 88888.00 2014-11-18 12:29:15.910 322 11115.84 21.83 57089.65 88888.00 2014-11-18 12:29:16.410 322 11115.69 21.84 57089.59 88888.00 2014-11-18 12:29:16.910 322 11115.55 21.83 57089.65 88888.00 2014-11-18 12:29:17.410 322 11115.38 21.79 57089.64 88888.00 2014-11-18 12:29:17.910 322 11115.21 21.72 57089.63 88888.00 2014-11-18 12:29:18.410 322 11115.07 21.70 57089.53 88888.00 2014-11-18 12:29:18.910 322 11114.87 21.63 57089.47 88888.00 2014-11-18 12:29:19.410 322 11114.65 21.54 57089.46 88888.00 2014-11-18 12:29:19.910 322 11114.45 21.53 57089.49 88888.00 2014-11-18 12:29:20.410 322 11114.25 21.54 57089.40 88888.00 2014-11-18 12:29:20.910 322 11114.09 21.53 57089.38 88888.00 2014-11-18 12:29:21.410 322 11113.90 21.54 57089.45 88888.00 2014-11-18 12:29:21.910 322 11113.75 21.51 57089.43 88888.00 2014-11-18 12:29:22.410 322 11113.60 21.57 57089.42 88888.00 2014-11-18 12:29:22.910 322 11113.39 21.62 57089.50 88888.00 2014-11-18 12:29:23.410 322 11113.22 21.62 57089.65 88888.00 2014-11-18 12:29:23.910 322 11113.10 21.62 57089.74 88888.00 2014-11-18 12:29:24.410 322 11112.96 21.62 57089.76 88888.00 2014-11-18 12:29:24.910 322 11112.75 21.56 57089.83 88888.00 2014-11-18 12:29:25.410 322 11112.60 21.43 57089.89 88888.00 2014-11-18 12:29:25.910 322 11112.50 21.40 57090.02 88888.00 2014-11-18 12:29:26.410 322 11112.33 21.37 57090.04 88888.00 2014-11-18 12:29:26.910 322 11112.19 21.36 57090.10 88888.00 2014-11-18 12:29:27.410 322 11112.04 21.36 57090.07 88888.00 2014-11-18 12:29:27.910 322 11111.83 21.35 57090.08 88888.00 2014-11-18 12:29:28.410 322 11111.69 21.40 57090.09 88888.00 2014-11-18 12:29:28.910 322 11111.54 21.37 57090.04 88888.00 2014-11-18 12:29:29.410 322 11111.38 21.26 57090.00 88888.00 2014-11-18 12:29:29.910 322 11111.24 21.16 57089.83 88888.00 2014-11-18 12:29:30.410 322 11111.06 21.06 57089.77 88888.00 2014-11-18 12:29:30.910 322 11110.83 21.01 57089.78 88888.00 2014-11-18 12:29:31.410 322 11110.62 20.94 57089.83 88888.00 2014-11-18 12:29:31.910 322 11110.42 20.86 57089.82 88888.00 2014-11-18 12:29:32.410 322 11110.18 20.94 57089.76 88888.00 2014-11-18 12:29:32.910 322 11110.00 20.95 57089.75 88888.00 2014-11-18 12:29:33.410 322 11109.90 20.97 57089.68 88888.00 2014-11-18 12:29:33.910 322 11109.76 20.96 57089.59 88888.00 2014-11-18 12:29:34.410 322 11109.61 20.97 57089.52 88888.00 2014-11-18 12:29:34.910 322 11109.51 21.08 57089.52 88888.00 2014-11-18 12:29:35.410 322 11109.43 21.16 57089.53 88888.00 2014-11-18 12:29:35.910 322 11109.33 21.30 57089.64 88888.00 2014-11-18 12:29:36.410 322 11109.33 21.40 57089.65 88888.00 2014-11-18 12:29:36.910 322 11109.26 21.53 57089.74 88888.00 2014-11-18 12:29:37.410 322 11109.12 21.70 57089.81 88888.00 2014-11-18 12:29:37.910 322 11109.04 21.80 57089.78 88888.00 2014-11-18 12:29:38.410 322 11108.95 21.87 57089.90 88888.00 2014-11-18 12:29:38.910 322 11108.91 22.07 57090.02 88888.00 2014-11-18 12:29:39.410 322 11108.88 22.24 57090.11 88888.00 2014-11-18 12:29:39.910 322 11108.83 22.38 57090.14 88888.00 2014-11-18 12:29:40.410 322 11108.79 22.42 57090.27 88888.00 2014-11-18 12:29:40.910 322 11108.77 22.52 57090.39 88888.00 2014-11-18 12:29:41.410 322 11108.77 22.65 57090.40 88888.00 2014-11-18 12:29:41.910 322 11108.76 22.85 57090.38 88888.00 2014-11-18 12:29:42.410 322 11108.75 23.01 57090.36 88888.00 2014-11-18 12:29:42.910 322 11108.72 23.07 57090.32 88888.00 2014-11-18 12:29:43.410 322 11108.74 23.09 57090.34 88888.00 2014-11-18 12:29:43.910 322 11108.74 23.22 57090.36 88888.00 2014-11-18 12:29:44.410 322 11108.75 23.33 57090.42 88888.00 2014-11-18 12:29:44.910 322 11108.75 23.41 57090.46 88888.00 2014-11-18 12:29:45.410 322 11108.76 23.41 57090.43 88888.00 2014-11-18 12:29:45.910 322 11108.76 23.43 57090.41 88888.00 2014-11-18 12:29:46.410 322 11108.69 23.51 57090.52 88888.00 2014-11-18 12:29:46.910 322 11108.65 23.67 57090.62 88888.00 2014-11-18 12:29:47.410 322 11108.61 23.75 57090.66 88888.00 2014-11-18 12:29:47.910 322 11108.55 23.95 57090.80 88888.00 2014-11-18 12:29:48.410 322 11108.55 24.14 57090.98 88888.00 2014-11-18 12:29:48.910 322 11108.56 24.31 57091.06 88888.00 2014-11-18 12:29:49.410 322 11108.57 24.51 57091.09 88888.00 2014-11-18 12:29:49.910 322 11108.61 24.65 57091.22 88888.00 2014-11-18 12:29:50.410 322 11108.60 24.69 57091.33 88888.00 2014-11-18 12:29:50.910 322 11108.60 24.83 57091.46 88888.00 2014-11-18 12:29:51.410 322 11108.64 24.91 57091.54 88888.00 2014-11-18 12:29:51.910 322 11108.68 25.00 57091.55 88888.00 2014-11-18 12:29:52.410 322 11108.72 25.11 57091.57 88888.00 2014-11-18 12:29:52.910 322 11108.74 25.18 57091.58 88888.00 2014-11-18 12:29:53.410 322 11108.78 25.24 57091.55 88888.00 2014-11-18 12:29:53.910 322 11108.83 25.35 57091.55 88888.00 2014-11-18 12:29:54.410 322 11108.88 25.46 57091.56 88888.00 2014-11-18 12:29:54.910 322 11108.93 25.61 57091.51 88888.00 2014-11-18 12:29:55.410 322 11109.05 25.68 57091.49 88888.00 2014-11-18 12:29:55.910 322 11109.16 25.75 57091.44 88888.00 2014-11-18 12:29:56.410 322 11109.20 25.86 57091.43 88888.00 2014-11-18 12:29:56.910 322 11109.29 25.96 57091.43 88888.00 2014-11-18 12:29:57.410 322 11109.34 26.07 57091.41 88888.00 2014-11-18 12:29:57.910 322 11109.44 26.15 57091.37 88888.00 2014-11-18 12:29:58.410 322 11109.58 26.27 57091.31 88888.00 2014-11-18 12:29:58.910 322 11109.67 26.36 57091.23 88888.00 2014-11-18 12:29:59.410 322 11109.75 26.53 57091.20 88888.00 2014-11-18 12:29:59.910 322 11109.88 26.59 57091.13 88888.00 2014-11-18 12:30:00.410 322 11110.00 26.75 57091.11 88888.00 2014-11-18 12:30:00.910 322 11110.04 26.79 57091.03 88888.00 2014-11-18 12:30:01.410 322 11110.14 26.81 57090.98 88888.00 2014-11-18 12:30:01.910 322 11110.18 26.91 57091.04 88888.00 2014-11-18 12:30:02.410 322 11110.18 27.03 57090.98 88888.00 2014-11-18 12:30:02.910 322 11110.29 27.04 57090.86 88888.00 2014-11-18 12:30:03.410 322 11110.42 27.10 57090.75 88888.00 2014-11-18 12:30:03.910 322 11110.55 27.13 57090.74 88888.00 2014-11-18 12:30:04.410 322 11110.63 27.34 57090.71 88888.00 2014-11-18 12:30:04.910 322 11110.69 27.45 57090.66 88888.00 2014-11-18 12:30:05.410 322 11110.80 27.44 57090.61 88888.00 2014-11-18 12:30:05.910 322 11110.92 27.49 57090.53 88888.00 2014-11-18 12:30:06.410 322 11111.01 27.57 57090.54 88888.00 2014-11-18 12:30:06.910 322 11111.11 27.70 57090.55 88888.00 2014-11-18 12:30:07.410 322 11111.17 27.70 57090.55 88888.00 2014-11-18 12:30:07.910 322 11111.26 27.71 57090.52 88888.00 2014-11-18 12:30:08.410 322 11111.36 27.82 57090.42 88888.00 2014-11-18 12:30:08.910 322 11111.46 27.88 57090.33 88888.00 2014-11-18 12:30:09.410 322 11111.54 27.90 57090.34 88888.00 2014-11-18 12:30:09.910 322 11111.70 28.02 57090.38 88888.00 2014-11-18 12:30:10.410 322 11111.81 27.98 57090.39 88888.00 2014-11-18 12:30:10.910 322 11111.89 28.06 57090.46 88888.00 2014-11-18 12:30:11.410 322 11111.95 28.26 57090.49 88888.00 2014-11-18 12:30:11.910 322 11112.02 28.40 57090.54 88888.00 2014-11-18 12:30:12.410 322 11112.18 28.49 57090.71 88888.00 2014-11-18 12:30:12.910 322 11112.33 28.58 57090.77 88888.00 2014-11-18 12:30:13.410 322 11112.44 28.78 57090.84 88888.00 2014-11-18 12:30:13.910 322 11112.60 28.92 57090.97 88888.00 2014-11-18 12:30:14.410 322 11112.70 28.99 57091.12 88888.00 2014-11-18 12:30:14.910 322 11112.81 29.11 57091.30 88888.00 2014-11-18 12:30:15.410 322 11112.91 29.24 57091.48 88888.00 2014-11-18 12:30:15.910 322 11113.00 29.33 57091.64 88888.00 2014-11-18 12:30:16.410 322 11113.09 29.47 57091.76 88888.00 2014-11-18 12:30:16.910 322 11113.16 29.63 57092.06 88888.00 2014-11-18 12:30:17.410 322 11113.20 29.72 57092.26 88888.00 2014-11-18 12:30:17.910 322 11113.25 29.80 57092.41 88888.00 2014-11-18 12:30:18.410 322 11113.27 29.82 57092.53 88888.00 2014-11-18 12:30:18.910 322 11113.33 29.88 57092.70 88888.00 2014-11-18 12:30:19.410 322 11113.40 30.01 57092.91 88888.00 2014-11-18 12:30:19.910 322 11113.47 30.06 57093.11 88888.00 2014-11-18 12:30:20.410 322 11113.55 30.18 57093.38 88888.00 2014-11-18 12:30:20.910 322 11113.58 30.27 57093.61 88888.00 2014-11-18 12:30:21.410 322 11113.56 30.33 57093.80 88888.00 2014-11-18 12:30:21.910 322 11113.56 30.45 57093.99 88888.00 2014-11-18 12:30:22.410 322 11113.56 30.57 57094.20 88888.00 2014-11-18 12:30:22.910 322 11113.57 30.63 57094.41 88888.00 2014-11-18 12:30:23.410 322 11113.57 30.72 57094.78 88888.00 2014-11-18 12:30:23.910 322 11113.60 30.91 57095.10 88888.00 2014-11-18 12:30:24.410 322 11113.61 31.08 57095.34 88888.00 2014-11-18 12:30:24.910 322 11113.63 31.33 57095.69 88888.00 2014-11-18 12:30:25.410 322 11113.64 31.50 57096.10 88888.00 2014-11-18 12:30:25.910 322 11113.72 31.67 57096.39 88888.00 2014-11-18 12:30:26.410 322 11113.76 31.80 57096.75 88888.00 2014-11-18 12:30:26.910 322 11113.89 31.92 57097.06 88888.00 2014-11-18 12:30:27.410 322 11113.97 32.10 57097.33 88888.00 2014-11-18 12:30:27.910 322 11114.03 32.38 57097.65 88888.00 2014-11-18 12:30:28.410 322 11114.05 32.45 57098.03 88888.00 2014-11-18 12:30:28.910 322 11114.04 32.52 57098.37 88888.00 2014-11-18 12:30:29.410 322 11114.04 32.62 57098.67 88888.00 2014-11-18 12:30:29.910 322 11114.07 32.73 57098.96 88888.00 2014-11-18 12:30:30.410 322 11114.11 32.82 57099.24 88888.00 2014-11-18 12:30:30.910 322 11114.16 32.93 57099.43 88888.00 2014-11-18 12:30:31.410 322 11114.16 33.03 57099.60 88888.00 2014-11-18 12:30:31.910 322 11114.16 33.07 57099.82 88888.00 2014-11-18 12:30:32.410 322 11114.17 33.13 57100.01 88888.00 2014-11-18 12:30:32.910 322 11114.20 33.08 57100.14 88888.00 2014-11-18 12:30:33.410 322 11114.25 33.09 57100.30 88888.00 2014-11-18 12:30:33.910 322 11114.25 33.07 57100.46 88888.00 2014-11-18 12:30:34.410 322 11114.25 33.09 57100.61 88888.00 2014-11-18 12:30:34.910 322 11114.19 33.08 57100.82 88888.00 2014-11-18 12:30:35.410 322 11114.14 33.02 57100.99 88888.00 2014-11-18 12:30:35.910 322 11114.13 33.00 57101.21 88888.00 2014-11-18 12:30:36.410 322 11114.11 32.89 57101.52 88888.00 2014-11-18 12:30:36.910 322 11114.04 32.88 57101.73 88888.00 2014-11-18 12:30:37.410 322 11113.97 32.90 57101.92 88888.00 2014-11-18 12:30:37.910 322 11113.90 32.85 57102.16 88888.00 2014-11-18 12:30:38.410 322 11113.85 32.85 57102.26 88888.00 2014-11-18 12:30:38.910 322 11113.82 32.88 57102.46 88888.00 2014-11-18 12:30:39.410 322 11113.78 32.92 57102.68 88888.00 2014-11-18 12:30:39.910 322 11113.69 32.88 57102.86 88888.00 2014-11-18 12:30:40.410 322 11113.62 32.85 57103.11 88888.00 2014-11-18 12:30:40.910 322 11113.49 32.80 57103.32 88888.00 2014-11-18 12:30:41.410 322 11113.37 32.73 57103.68 88888.00 2014-11-18 12:30:41.910 322 11113.25 32.72 57103.87 88888.00 2014-11-18 12:30:42.410 322 11113.15 32.75 57104.09 88888.00 2014-11-18 12:30:42.910 322 11113.02 32.72 57104.31 88888.00 2014-11-18 12:30:43.410 322 11112.94 32.66 57104.48 88888.00 2014-11-18 12:30:43.910 322 11112.88 32.62 57104.59 88888.00 2014-11-18 12:30:44.410 322 11112.78 32.59 57104.73 88888.00 2014-11-18 12:30:44.910 322 11112.72 32.52 57104.92 88888.00 2014-11-18 12:30:45.410 322 11112.68 32.47 57105.04 88888.00 2014-11-18 12:30:45.910 322 11112.64 32.48 57105.19 88888.00 2014-11-18 12:30:46.410 322 11112.59 32.49 57105.37 88888.00 2014-11-18 12:30:46.910 322 11112.46 32.58 57105.55 88888.00 2014-11-18 12:30:47.410 322 11112.35 32.54 57105.82 88888.00 2014-11-18 12:30:47.910 322 11112.29 32.55 57106.09 88888.00 2014-11-18 12:30:48.410 322 11112.22 32.54 57106.20 88888.00 2014-11-18 12:30:48.910 322 11112.12 32.53 57106.34 88888.00 2014-11-18 12:30:49.410 322 11112.07 32.58 57106.41 88888.00 2014-11-18 12:30:49.910 322 11112.00 32.56 57106.60 88888.00 2014-11-18 12:30:50.410 322 11111.91 32.53 57106.73 88888.00 2014-11-18 12:30:50.910 322 11111.88 32.47 57106.75 88888.00 2014-11-18 12:30:51.410 322 11111.83 32.51 57106.77 88888.00 2014-11-18 12:30:51.910 322 11111.81 32.56 57106.86 88888.00 2014-11-18 12:30:52.410 322 11111.82 32.59 57106.91 88888.00 2014-11-18 12:30:52.910 322 11111.87 32.65 57106.97 88888.00 2014-11-18 12:30:53.410 322 11111.87 32.66 57107.10 88888.00 2014-11-18 12:30:53.910 322 11111.94 32.65 57107.24 88888.00 2014-11-18 12:30:54.410 322 11112.01 32.58 57107.39 88888.00 2014-11-18 12:30:54.910 322 11112.11 32.62 57107.60 88888.00 2014-11-18 12:30:55.410 322 11112.17 32.49 57107.67 88888.00 2014-11-18 12:30:55.910 322 11112.21 32.46 57107.84 88888.00 2014-11-18 12:30:56.410 322 11112.31 32.38 57107.92 88888.00 2014-11-18 12:30:56.910 322 11112.38 32.37 57107.91 88888.00 2014-11-18 12:30:57.410 322 11112.43 32.30 57107.99 88888.00 2014-11-18 12:30:57.910 322 11112.47 32.40 57108.04 88888.00 2014-11-18 12:30:58.410 322 11112.58 32.45 57108.10 88888.00 2014-11-18 12:30:58.910 322 11112.66 32.41 57108.05 88888.00 2014-11-18 12:30:59.410 322 11112.74 32.41 57108.00 88888.00 2014-11-18 12:30:59.910 322 11112.84 32.33 57107.97 88888.00 2014-11-18 12:31:00.410 322 11112.94 32.30 57107.99 88888.00 2014-11-18 12:31:00.910 322 11113.06 32.27 57107.97 88888.00 2014-11-18 12:31:01.410 322 11113.18 32.28 57108.01 88888.00 2014-11-18 12:31:01.910 322 11113.29 32.26 57108.12 88888.00 2014-11-18 12:31:02.410 322 11113.41 32.21 57108.16 88888.00 2014-11-18 12:31:02.910 322 11113.51 32.26 57108.13 88888.00 2014-11-18 12:31:03.410 322 11113.67 32.31 57108.07 88888.00 2014-11-18 12:31:03.910 322 11113.84 32.26 57108.11 88888.00 2014-11-18 12:31:04.410 322 11113.97 32.28 57108.20 88888.00 2014-11-18 12:31:04.910 322 11114.04 32.31 57108.26 88888.00 2014-11-18 12:31:05.410 322 11114.17 32.27 57108.44 88888.00 2014-11-18 12:31:05.910 322 11114.24 32.24 57108.57 88888.00 2014-11-18 12:31:06.410 322 11114.38 32.22 57108.63 88888.00 2014-11-18 12:31:06.910 322 11114.44 32.24 57108.72 88888.00 2014-11-18 12:31:07.410 322 11114.49 32.19 57108.94 88888.00 2014-11-18 12:31:07.910 322 11114.58 32.17 57109.13 88888.00 2014-11-18 12:31:08.410 322 11114.65 32.18 57109.28 88888.00 2014-11-18 12:31:08.910 322 11114.76 32.14 57109.43 88888.00 2014-11-18 12:31:09.410 322 11114.83 32.07 57109.52 88888.00 2014-11-18 12:31:09.910 322 11114.86 31.99 57109.48 88888.00 2014-11-18 12:31:10.410 322 11114.95 31.91 57109.58 88888.00 2014-11-18 12:31:10.910 322 11115.06 31.80 57109.74 88888.00 2014-11-18 12:31:11.410 322 11115.13 31.78 57109.67 88888.00 2014-11-18 12:31:11.910 322 11115.27 31.76 57109.84 88888.00 2014-11-18 12:31:12.410 322 11115.35 31.63 57109.96 88888.00 2014-11-18 12:31:12.910 322 11115.44 31.50 57109.98 88888.00 2014-11-18 12:31:13.410 322 11115.53 31.40 57110.12 88888.00 2014-11-18 12:31:13.910 322 11115.64 31.30 57110.22 88888.00 2014-11-18 12:31:14.410 322 11115.73 31.18 57110.18 88888.00 2014-11-18 12:31:14.910 322 11115.84 31.09 57110.12 88888.00 2014-11-18 12:31:15.410 322 11115.91 30.97 57110.22 88888.00 2014-11-18 12:31:15.910 322 11116.04 30.91 57110.19 88888.00 2014-11-18 12:31:16.410 322 11116.17 30.86 57110.11 88888.00 2014-11-18 12:31:16.910 322 11116.33 30.71 57110.12 88888.00 2014-11-18 12:31:17.410 322 11116.52 30.62 57110.06 88888.00 2014-11-18 12:31:17.910 322 11116.68 30.48 57109.93 88888.00 2014-11-18 12:31:18.410 322 11116.90 30.28 57109.88 88888.00 2014-11-18 12:31:18.910 322 11117.06 30.13 57109.70 88888.00 2014-11-18 12:31:19.410 322 11117.23 30.08 57109.62 88888.00 2014-11-18 12:31:19.910 322 11117.33 29.94 57109.53 88888.00 2014-11-18 12:31:20.410 322 11117.42 29.80 57109.42 88888.00 2014-11-18 12:31:20.910 322 11117.57 29.63 57109.34 88888.00 2014-11-18 12:31:21.410 322 11117.68 29.47 57109.21 88888.00 2014-11-18 12:31:21.910 322 11117.81 29.35 57109.13 88888.00 2014-11-18 12:31:22.410 322 11117.99 29.34 57109.06 88888.00 2014-11-18 12:31:22.910 322 11118.08 29.25 57109.03 88888.00 2014-11-18 12:31:23.410 322 11118.15 29.13 57108.95 88888.00 2014-11-18 12:31:23.910 322 11118.19 29.05 57108.96 88888.00 2014-11-18 12:31:24.410 322 11118.27 29.00 57108.91 88888.00 2014-11-18 12:31:24.910 322 11118.34 28.90 57108.74 88888.00 2014-11-18 12:31:25.410 322 11118.42 28.79 57108.58 88888.00 2014-11-18 12:31:25.910 322 11118.49 28.66 57108.34 88888.00 2014-11-18 12:31:26.410 322 11118.50 28.53 57108.10 88888.00 2014-11-18 12:31:26.910 322 11118.54 28.45 57107.94 88888.00 2014-11-18 12:31:27.410 322 11118.57 28.31 57107.86 88888.00 2014-11-18 12:31:27.910 322 11118.63 28.19 57107.75 88888.00 2014-11-18 12:31:28.410 322 11118.69 28.10 57107.59 88888.00 2014-11-18 12:31:28.910 322 11118.74 28.03 57107.43 88888.00 2014-11-18 12:31:29.410 322 11118.82 27.95 57107.22 88888.00 2014-11-18 12:31:29.910 322 11118.89 27.93 57107.05 88888.00 2014-11-18 12:31:30.410 322 11118.95 27.84 57106.91 88888.00 2014-11-18 12:31:30.910 322 11118.99 27.77 57106.71 88888.00 2014-11-18 12:31:31.410 322 11119.02 27.70 57106.53 88888.00 2014-11-18 12:31:31.910 322 11119.05 27.61 57106.31 88888.00 2014-11-18 12:31:32.410 322 11119.09 27.50 57106.08 88888.00 2014-11-18 12:31:32.910 322 11119.14 27.42 57105.83 88888.00 2014-11-18 12:31:33.410 322 11119.23 27.29 57105.54 88888.00 2014-11-18 12:31:33.910 322 11119.32 27.09 57105.30 88888.00 2014-11-18 12:31:34.410 322 11119.40 27.00 57105.10 88888.00 2014-11-18 12:31:34.910 322 11119.42 26.93 57104.89 88888.00 2014-11-18 12:31:35.410 322 11119.55 26.81 57104.63 88888.00 2014-11-18 12:31:35.910 322 11119.67 26.70 57104.31 88888.00 2014-11-18 12:31:36.410 322 11119.74 26.62 57104.07 88888.00 2014-11-18 12:31:36.910 322 11119.90 26.49 57103.82 88888.00 2014-11-18 12:31:37.410 322 11120.04 26.43 57103.54 88888.00 2014-11-18 12:31:37.910 322 11120.17 26.33 57103.30 88888.00 2014-11-18 12:31:38.410 322 11120.35 26.20 57103.10 88888.00 2014-11-18 12:31:38.910 322 11120.52 26.12 57102.92 88888.00 2014-11-18 12:31:39.410 322 11120.72 26.02 57102.79 88888.00 2014-11-18 12:31:39.910 322 11120.87 25.82 57102.53 88888.00 2014-11-18 12:31:40.410 322 11120.99 25.65 57102.37 88888.00 2014-11-18 12:31:40.910 322 11121.09 25.50 57102.24 88888.00 2014-11-18 12:31:41.410 322 11121.21 25.44 57102.15 88888.00 2014-11-18 12:31:41.910 322 11121.26 25.32 57101.90 88888.00 2014-11-18 12:31:42.410 322 11121.39 25.19 57101.85 88888.00 2014-11-18 12:31:42.910 322 11121.53 25.12 57101.76 88888.00 2014-11-18 12:31:43.410 322 11121.61 25.00 57101.64 88888.00 2014-11-18 12:31:43.910 322 11121.61 24.87 57101.44 88888.00 2014-11-18 12:31:44.410 322 11121.64 24.84 57101.32 88888.00 2014-11-18 12:31:44.910 322 11121.66 24.80 57101.32 88888.00 2014-11-18 12:31:45.410 322 11121.70 24.77 57101.19 88888.00 2014-11-18 12:31:45.910 322 11121.73 24.70 57101.04 88888.00 2014-11-18 12:31:46.410 322 11121.76 24.76 57100.92 88888.00 2014-11-18 12:31:46.910 322 11121.81 24.73 57100.75 88888.00 2014-11-18 12:31:47.410 322 11121.85 24.75 57100.60 88888.00 2014-11-18 12:31:47.910 322 11121.96 24.73 57100.46 88888.00 2014-11-18 12:31:48.410 322 11122.05 24.80 57100.34 88888.00 2014-11-18 12:31:48.910 322 11122.09 24.93 57100.33 88888.00 2014-11-18 12:31:49.410 322 11122.12 25.02 57100.31 88888.00 2014-11-18 12:31:49.910 322 11122.26 25.11 57100.27 88888.00 2014-11-18 12:31:50.410 322 11122.40 25.17 57100.22 88888.00 2014-11-18 12:31:50.910 322 11122.47 25.20 57100.15 88888.00 2014-11-18 12:31:51.410 322 11122.53 25.26 57100.05 88888.00 2014-11-18 12:31:51.910 322 11122.59 25.28 57099.96 88888.00 2014-11-18 12:31:52.410 322 11122.64 25.37 57099.88 88888.00 2014-11-18 12:31:52.910 322 11122.71 25.38 57099.71 88888.00 2014-11-18 12:31:53.410 322 11122.73 25.37 57099.56 88888.00 2014-11-18 12:31:53.910 322 11122.79 25.27 57099.38 88888.00 2014-11-18 12:31:54.410 322 11122.86 25.27 57099.28 88888.00 2014-11-18 12:31:54.910 322 11122.93 25.26 57099.13 88888.00 2014-11-18 12:31:55.410 322 11123.01 25.21 57098.90 88888.00 2014-11-18 12:31:55.910 322 11123.07 25.12 57098.71 88888.00 2014-11-18 12:31:56.410 322 11123.12 25.02 57098.50 88888.00 2014-11-18 12:31:56.910 322 11123.16 24.94 57098.26 88888.00 2014-11-18 12:31:57.410 322 11123.21 24.83 57098.03 88888.00 2014-11-18 12:31:57.910 322 11123.28 24.70 57097.77 88888.00 2014-11-18 12:31:58.410 322 11123.35 24.55 57097.46 88888.00 2014-11-18 12:31:58.910 322 11123.40 24.37 57097.06 88888.00 2014-11-18 12:31:59.410 322 11123.41 24.30 57096.65 88888.00 2014-11-18 12:31:59.910 322 11123.41 24.07 57096.21 88888.00 2014-11-18 12:32:00.410 322 11123.44 23.89 57095.86 88888.00 2014-11-18 12:32:00.910 322 11123.43 23.78 57095.48 88888.00 2014-11-18 12:32:01.410 322 11123.43 23.61 57095.09 88888.00 2014-11-18 12:32:01.910 322 11123.42 23.37 57094.72 88888.00 2014-11-18 12:32:02.410 322 11123.43 23.10 57094.36 88888.00 2014-11-18 12:32:02.910 322 11123.41 22.92 57093.93 88888.00 2014-11-18 12:32:03.410 322 11123.47 22.73 57093.59 88888.00 2014-11-18 12:32:03.910 322 11123.48 22.59 57093.23 88888.00 2014-11-18 12:32:04.410 322 11123.44 22.41 57092.89 88888.00 2014-11-18 12:32:04.910 322 11123.42 22.25 57092.55 88888.00 2014-11-18 12:32:05.410 322 11123.34 22.08 57092.22 88888.00 2014-11-18 12:32:05.910 322 11123.30 21.92 57091.93 88888.00 2014-11-18 12:32:06.410 322 11123.34 21.79 57091.61 88888.00 2014-11-18 12:32:06.910 322 11123.30 21.67 57091.25 88888.00 2014-11-18 12:32:07.410 322 11123.30 21.59 57090.98 88888.00 2014-11-18 12:32:07.910 322 11123.34 21.49 57090.64 88888.00 2014-11-18 12:32:08.410 322 11123.35 21.36 57090.27 88888.00 2014-11-18 12:32:08.910 322 11123.35 21.24 57089.95 88888.00 2014-11-18 12:32:09.410 322 11123.42 21.18 57089.69 88888.00 2014-11-18 12:32:09.910 322 11123.44 21.05 57089.26 88888.00 2014-11-18 12:32:10.410 322 11123.49 20.98 57089.06 88888.00 2014-11-18 12:32:10.910 322 11123.52 20.88 57088.82 88888.00 2014-11-18 12:32:11.410 322 11123.59 20.81 57088.54 88888.00 2014-11-18 12:32:11.910 322 11123.61 20.72 57088.27 88888.00 2014-11-18 12:32:12.410 322 11123.66 20.64 57088.08 88888.00 2014-11-18 12:32:12.910 322 11123.73 20.58 57087.85 88888.00 2014-11-18 12:32:13.410 322 11123.79 20.51 57087.56 88888.00 2014-11-18 12:32:13.910 322 11123.83 20.41 57087.41 88888.00 2014-11-18 12:32:14.410 322 11123.86 20.35 57087.35 88888.00 2014-11-18 12:32:14.910 322 11123.97 20.33 57087.26 88888.00 2014-11-18 12:32:15.410 322 11124.06 20.34 57087.06 88888.00 2014-11-18 12:32:15.910 322 11124.13 20.26 57086.76 88888.00 2014-11-18 12:32:16.410 322 11124.23 20.14 57086.40 88888.00 2014-11-18 12:32:16.910 322 11124.28 20.08 57086.05 88888.00 2014-11-18 12:32:17.410 322 11124.40 19.95 57085.70 88888.00 2014-11-18 12:32:17.910 322 11124.55 19.82 57085.29 88888.00 2014-11-18 12:32:18.410 322 11124.74 19.75 57084.90 88888.00 2014-11-18 12:32:18.910 322 11124.91 19.61 57084.56 88888.00 2014-11-18 12:32:19.410 322 11125.08 19.51 57084.22 88888.00 2014-11-18 12:32:19.910 322 11125.26 19.34 57083.80 88888.00 2014-11-18 12:32:20.410 322 11125.45 19.25 57083.32 88888.00 2014-11-18 12:32:20.910 322 11125.63 19.15 57082.89 88888.00 2014-11-18 12:32:21.410 322 11125.90 18.93 57082.44 88888.00 2014-11-18 12:32:21.910 322 11126.14 18.78 57081.91 88888.00 2014-11-18 12:32:22.410 322 11126.37 18.59 57081.51 88888.00 2014-11-18 12:32:22.910 322 11126.62 18.45 57081.15 88888.00 2014-11-18 12:32:23.410 322 11126.77 18.30 57080.71 88888.00 2014-11-18 12:32:23.910 322 11126.96 18.18 57080.28 88888.00 2014-11-18 12:32:24.410 322 11127.17 18.02 57079.81 88888.00 2014-11-18 12:32:24.910 322 11127.41 17.85 57079.39 88888.00 2014-11-18 12:32:25.410 322 11127.57 17.59 57078.96 88888.00 2014-11-18 12:32:25.910 322 11127.71 17.49 57078.62 88888.00 2014-11-18 12:32:26.410 322 11127.82 17.32 57078.34 88888.00 2014-11-18 12:32:26.910 322 11127.95 17.14 57078.02 88888.00 2014-11-18 12:32:27.410 322 11128.02 17.02 57077.66 88888.00 2014-11-18 12:32:27.910 322 11128.09 16.89 57077.35 88888.00 2014-11-18 12:32:28.410 322 11128.16 16.77 57077.08 88888.00 2014-11-18 12:32:28.910 322 11128.21 16.76 57076.85 88888.00 2014-11-18 12:32:29.410 322 11128.15 16.68 57076.71 88888.00 2014-11-18 12:32:29.910 322 11128.16 16.59 57076.60 88888.00 2014-11-18 12:32:30.410 322 11128.27 16.56 57076.39 88888.00 2014-11-18 12:32:30.910 322 11128.31 16.43 57075.97 88888.00 2014-11-18 12:32:31.410 322 11128.43 16.30 57075.56 88888.00 2014-11-18 12:32:31.910 322 11128.52 16.29 57075.26 88888.00 2014-11-18 12:32:32.410 322 11128.64 16.16 57074.92 88888.00 2014-11-18 12:32:32.910 322 11128.80 16.11 57074.64 88888.00 2014-11-18 12:32:33.410 322 11128.93 15.99 57074.36 88888.00 2014-11-18 12:32:33.910 322 11129.00 15.93 57074.15 88888.00 2014-11-18 12:32:34.411 322 11129.13 15.85 57073.99 88888.00 2014-11-18 12:32:34.911 322 11129.28 15.86 57073.76 88888.00 2014-11-18 12:32:35.411 322 11129.40 15.92 57073.50 88888.00 2014-11-18 12:32:35.911 322 11129.54 15.88 57073.31 88888.00 2014-11-18 12:32:36.411 322 11129.66 15.86 57073.08 88888.00 2014-11-18 12:32:36.911 322 11129.74 15.78 57073.01 88888.00 2014-11-18 12:32:37.411 322 11129.77 15.75 57072.86 88888.00 2014-11-18 12:32:37.911 322 11129.80 15.68 57072.68 88888.00 2014-11-18 12:32:38.411 322 11129.81 15.53 57072.54 88888.00 2014-11-18 12:32:38.911 322 11129.82 15.53 57072.49 88888.00 2014-11-18 12:32:39.411 322 11129.80 15.54 57072.50 88888.00 2014-11-18 12:32:39.911 322 11129.74 15.53 57072.52 88888.00 2014-11-18 12:32:40.411 322 11129.69 15.52 57072.54 88888.00 2014-11-18 12:32:40.911 322 11129.59 15.45 57072.55 88888.00 2014-11-18 12:32:41.411 322 11129.49 15.39 57072.61 88888.00 2014-11-18 12:32:41.911 322 11129.38 15.39 57072.67 88888.00 2014-11-18 12:32:42.411 322 11129.24 15.38 57072.71 88888.00 2014-11-18 12:32:42.911 322 11129.19 15.33 57072.90 88888.00 2014-11-18 12:32:43.411 322 11129.04 15.32 57073.10 88888.00 2014-11-18 12:32:43.911 322 11128.89 15.40 57073.19 88888.00 2014-11-18 12:32:44.411 322 11128.72 15.41 57073.28 88888.00 2014-11-18 12:32:44.911 322 11128.56 15.39 57073.33 88888.00 2014-11-18 12:32:45.411 322 11128.41 15.38 57073.32 88888.00 2014-11-18 12:32:45.911 322 11128.29 15.21 57073.40 88888.00 2014-11-18 12:32:46.411 322 11128.18 15.16 57073.41 88888.00 2014-11-18 12:32:46.911 322 11128.06 15.09 57073.47 88888.00 2014-11-18 12:32:47.411 322 11127.95 15.05 57073.55 88888.00 2014-11-18 12:32:47.911 322 11127.83 14.97 57073.58 88888.00 2014-11-18 12:32:48.411 322 11127.69 14.93 57073.71 88888.00 2014-11-18 12:32:48.911 322 11127.55 14.92 57073.85 88888.00 2014-11-18 12:32:49.411 322 11127.45 14.84 57074.02 88888.00 2014-11-18 12:32:49.911 322 11127.32 14.76 57074.13 88888.00 2014-11-18 12:32:50.411 322 11127.17 14.77 57074.21 88888.00 2014-11-18 12:32:50.911 322 11126.97 14.75 57074.37 88888.00 2014-11-18 12:32:51.411 322 11126.82 14.56 57074.47 88888.00 2014-11-18 12:32:51.911 322 11126.58 14.50 57074.64 88888.00 2014-11-18 12:32:52.411 322 11126.37 14.46 57074.68 88888.00 2014-11-18 12:32:52.911 322 11126.16 14.46 57074.80 88888.00 2014-11-18 12:32:53.411 322 11125.97 14.39 57075.02 88888.00 2014-11-18 12:32:53.911 322 11125.80 14.34 57075.22 88888.00 2014-11-18 12:32:54.411 322 11125.64 14.24 57075.39 88888.00 2014-11-18 12:32:54.911 322 11125.51 14.19 57075.52 88888.00 2014-11-18 12:32:55.411 322 11125.39 14.19 57075.59 88888.00 2014-11-18 12:32:55.911 322 11125.28 14.22 57075.85 88888.00 2014-11-18 12:32:56.411 322 11125.18 14.24 57076.14 88888.00 2014-11-18 12:32:56.911 322 11125.02 14.26 57076.41 88888.00 2014-11-18 12:32:57.411 322 11124.87 14.28 57076.62 88888.00 2014-11-18 12:32:57.911 322 11124.72 14.30 57076.81 88888.00 2014-11-18 12:32:58.411 322 11124.56 14.32 57077.10 88888.00 2014-11-18 12:32:58.911 322 11124.42 14.30 57077.35 88888.00 2014-11-18 12:32:59.411 322 11124.24 14.26 57077.53 88888.00 2014-11-18 12:32:59.911 322 11124.13 14.23 57077.72 88888.00 2014-11-18 12:33:00.411 322 11123.99 14.19 57077.90 88888.00 2014-11-18 12:33:00.911 322 11123.83 14.19 57078.09 88888.00 2014-11-18 12:33:01.411 322 11123.70 14.21 57078.23 88888.00 2014-11-18 12:33:01.911 322 11123.56 14.24 57078.36 88888.00 2014-11-18 12:33:02.411 322 11123.42 14.28 57078.62 88888.00 2014-11-18 12:33:02.911 322 11123.35 14.23 57078.81 88888.00 2014-11-18 12:33:03.411 322 11123.27 14.25 57078.94 88888.00 2014-11-18 12:33:03.911 322 11123.21 14.23 57078.98 88888.00 2014-11-18 12:33:04.411 322 11123.14 14.15 57078.98 88888.00 2014-11-18 12:33:04.911 322 11123.10 14.17 57079.02 88888.00 2014-11-18 12:33:05.411 322 11123.07 14.08 57079.09 88888.00 2014-11-18 12:33:05.911 322 11123.03 13.91 57079.15 88888.00 2014-11-18 12:33:06.411 322 11122.99 13.76 57079.13 88888.00 2014-11-18 12:33:06.911 322 11122.94 13.62 57079.11 88888.00 2014-11-18 12:33:07.411 322 11122.91 13.56 57079.11 88888.00 2014-11-18 12:33:07.911 322 11122.86 13.47 57079.11 88888.00 2014-11-18 12:33:08.411 322 11122.81 13.36 57079.16 88888.00 2014-11-18 12:33:08.911 322 11122.71 13.33 57079.19 88888.00 2014-11-18 12:33:09.411 322 11122.60 13.24 57079.30 88888.00 2014-11-18 12:33:09.911 322 11122.48 13.14 57079.39 88888.00 2014-11-18 12:33:10.411 322 11122.36 13.13 57079.57 88888.00 2014-11-18 12:33:10.911 322 11122.24 13.05 57079.68 88888.00 2014-11-18 12:33:11.411 322 11122.16 12.95 57079.58 88888.00 2014-11-18 12:33:11.911 322 11122.09 12.87 57079.57 88888.00 2014-11-18 12:33:12.411 322 11122.02 12.76 57079.57 88888.00 2014-11-18 12:33:12.911 322 11121.96 12.61 57079.54 88888.00 2014-11-18 12:33:13.411 322 11121.90 12.55 57079.56 88888.00 2014-11-18 12:33:13.911 322 11121.87 12.48 57079.62 88888.00 2014-11-18 12:33:14.411 322 11121.80 12.37 57079.52 88888.00 2014-11-18 12:33:14.911 322 11121.78 12.31 57079.38 88888.00 2014-11-18 12:33:15.411 322 11121.80 12.20 57079.36 88888.00 2014-11-18 12:33:15.911 322 11121.77 12.11 57079.28 88888.00 2014-11-18 12:33:16.411 322 11121.77 11.98 57079.15 88888.00 2014-11-18 12:33:16.911 322 11121.77 11.87 57079.09 88888.00 2014-11-18 12:33:17.411 322 11121.77 11.78 57079.07 88888.00 2014-11-18 12:33:17.911 322 11121.75 11.67 57078.99 88888.00 2014-11-18 12:33:18.411 322 11121.81 11.53 57078.79 88888.00 2014-11-18 12:33:18.911 322 11121.77 11.43 57078.66 88888.00 2014-11-18 12:33:19.411 322 11121.75 11.30 57078.55 88888.00 2014-11-18 12:33:19.911 322 11121.71 11.11 57078.27 88888.00 2014-11-18 12:33:20.411 322 11121.66 10.95 57078.03 88888.00 2014-11-18 12:33:20.911 322 11121.63 10.84 57077.91 88888.00 2014-11-18 12:33:21.411 322 11121.61 10.76 57077.89 88888.00 2014-11-18 12:33:21.911 322 11121.59 10.68 57077.84 88888.00 2014-11-18 12:33:22.411 322 11121.50 10.60 57077.91 88888.00 2014-11-18 12:33:22.911 322 11121.50 10.51 57077.87 88888.00 2014-11-18 12:33:23.411 322 11121.50 10.43 57077.78 88888.00 2014-11-18 12:33:23.911 322 11121.50 10.31 57077.66 88888.00 2014-11-18 12:33:24.411 322 11121.53 10.27 57077.57 88888.00 2014-11-18 12:33:24.911 322 11121.52 10.16 57077.50 88888.00 2014-11-18 12:33:25.411 322 11121.50 10.08 57077.39 88888.00 2014-11-18 12:33:25.911 322 11121.50 10.00 57077.21 88888.00 2014-11-18 12:33:26.411 322 11121.53 9.93 57077.13 88888.00 2014-11-18 12:33:26.911 322 11121.55 9.90 57077.07 88888.00 2014-11-18 12:33:27.411 322 11121.57 9.85 57077.04 88888.00 2014-11-18 12:33:27.911 322 11121.63 9.79 57076.93 88888.00 2014-11-18 12:33:28.411 322 11121.62 9.68 57076.89 88888.00 2014-11-18 12:33:28.911 322 11121.63 9.56 57076.76 88888.00 2014-11-18 12:33:29.411 322 11121.60 9.49 57076.53 88888.00 2014-11-18 12:33:29.911 322 11121.61 9.45 57076.61 88888.00 2014-11-18 12:33:30.411 322 11121.63 9.35 57076.65 88888.00 2014-11-18 12:33:30.911 322 11121.63 9.33 57076.73 88888.00 2014-11-18 12:33:31.411 322 11121.62 9.24 57076.74 88888.00 2014-11-18 12:33:31.911 322 11121.55 9.17 57076.85 88888.00 2014-11-18 12:33:32.411 322 11121.53 9.04 57077.01 88888.00 2014-11-18 12:33:32.911 322 11121.43 8.95 57077.16 88888.00 2014-11-18 12:33:33.411 322 11121.29 8.93 57077.25 88888.00 2014-11-18 12:33:33.911 322 11121.14 8.88 57077.21 88888.00 2014-11-18 12:33:34.411 322 11121.11 8.85 57077.38 88888.00 2014-11-18 12:33:34.911 322 11121.02 8.78 57077.53 88888.00 2014-11-18 12:33:35.411 322 11120.90 8.81 57077.68 88888.00 2014-11-18 12:33:35.911 322 11120.78 8.88 57077.81 88888.00 2014-11-18 12:33:36.411 322 11120.67 8.90 57077.97 88888.00 2014-11-18 12:33:36.911 322 11120.63 8.97 57078.15 88888.00 2014-11-18 12:33:37.411 322 11120.60 8.98 57078.32 88888.00 2014-11-18 12:33:37.911 322 11120.57 8.95 57078.39 88888.00 2014-11-18 12:33:38.411 322 11120.51 8.90 57078.46 88888.00 2014-11-18 12:33:38.911 322 11120.44 8.86 57078.58 88888.00 2014-11-18 12:33:39.411 322 11120.38 8.81 57078.64 88888.00 2014-11-18 12:33:39.911 322 11120.30 8.83 57078.81 88888.00 2014-11-18 12:33:40.411 322 11120.24 8.88 57078.91 88888.00 2014-11-18 12:33:40.911 322 11120.21 8.93 57079.17 88888.00 2014-11-18 12:33:41.411 322 11120.18 8.92 57079.38 88888.00 2014-11-18 12:33:41.911 322 11120.17 8.98 57079.63 88888.00 2014-11-18 12:33:42.411 322 11120.17 8.99 57079.81 88888.00 2014-11-18 12:33:42.911 322 11120.18 8.97 57079.86 88888.00 2014-11-18 12:33:43.411 322 11120.16 8.90 57080.09 88888.00 2014-11-18 12:33:43.911 322 11120.13 8.88 57080.24 88888.00 2014-11-18 12:33:44.411 322 11120.15 8.88 57080.40 88888.00 2014-11-18 12:33:44.911 322 11120.16 8.93 57080.66 88888.00 2014-11-18 12:33:45.411 322 11120.20 8.94 57080.78 88888.00 2014-11-18 12:33:45.911 322 11120.20 8.98 57080.93 88888.00 2014-11-18 12:33:46.411 322 11120.24 8.98 57081.04 88888.00 2014-11-18 12:33:46.911 322 11120.30 8.91 57081.08 88888.00 2014-11-18 12:33:47.411 322 11120.38 8.88 57081.24 88888.00 2014-11-18 12:33:47.911 322 11120.46 8.87 57081.40 88888.00 2014-11-18 12:33:48.411 322 11120.51 8.84 57081.51 88888.00 2014-11-18 12:33:48.911 322 11120.57 8.80 57081.67 88888.00 2014-11-18 12:33:49.411 322 11120.67 8.81 57081.79 88888.00 2014-11-18 12:33:49.911 322 11120.74 8.72 57081.96 88888.00 2014-11-18 12:33:50.411 322 11120.77 8.61 57082.02 88888.00 2014-11-18 12:33:50.911 322 11120.80 8.56 57082.11 88888.00 2014-11-18 12:33:51.411 322 11120.79 8.49 57082.14 88888.00 2014-11-18 12:33:51.911 322 11120.79 8.44 57082.25 88888.00 2014-11-18 12:33:52.411 322 11120.79 8.40 57082.39 88888.00 2014-11-18 12:33:52.911 322 11120.80 8.43 57082.52 88888.00 2014-11-18 12:33:53.411 322 11120.85 8.45 57082.63 88888.00 2014-11-18 12:33:53.911 322 11120.88 8.43 57082.73 88888.00 2014-11-18 12:33:54.411 322 11120.92 8.43 57082.85 88888.00 2014-11-18 12:33:54.911 322 11120.98 8.46 57082.98 88888.00 2014-11-18 12:33:55.411 322 11120.99 8.54 57083.24 88888.00 2014-11-18 12:33:55.911 322 11121.08 8.70 57083.48 88888.00 2014-11-18 12:33:56.411 322 11121.07 8.72 57083.74 88888.00 2014-11-18 12:33:56.911 322 11121.08 8.74 57084.01 88888.00 2014-11-18 12:33:57.411 322 11121.16 8.80 57084.17 88888.00 2014-11-18 12:33:57.911 322 11121.26 8.91 57084.31 88888.00 2014-11-18 12:33:58.411 322 11121.35 9.01 57084.38 88888.00 2014-11-18 12:33:58.911 322 11121.43 9.04 57084.46 88888.00 2014-11-18 12:33:59.411 322 11121.56 9.08 57084.50 88888.00 2014-11-18 12:33:59.911 322 11121.63 9.11 57084.68 88888.00 2014-11-18 12:34:00.411 322 11121.68 9.21 57084.71 88888.00 2014-11-18 12:34:00.911 322 11121.77 9.24 57084.94 88888.00 2014-11-18 12:34:01.411 322 11121.82 9.27 57085.17 88888.00 2014-11-18 12:34:01.911 322 11121.85 9.32 57085.34 88888.00 2014-11-18 12:34:02.411 322 11121.90 9.34 57085.46 88888.00 2014-11-18 12:34:02.911 322 11121.91 9.42 57085.49 88888.00 2014-11-18 12:34:03.411 322 11121.98 9.43 57085.65 88888.00 2014-11-18 12:34:03.911 322 11122.05 9.42 57085.72 88888.00 2014-11-18 12:34:04.411 322 11122.08 9.56 57085.76 88888.00 2014-11-18 12:34:04.911 322 11122.03 9.60 57085.84 88888.00 2014-11-18 12:34:05.411 322 11122.08 9.60 57086.06 88888.00 2014-11-18 12:34:05.911 322 11122.11 9.63 57086.06 88888.00 2014-11-18 12:34:06.411 322 11122.12 9.70 57086.04 88888.00 2014-11-18 12:34:06.911 322 11122.10 9.70 57086.05 88888.00 2014-11-18 12:34:07.411 322 11122.06 9.75 57086.22 88888.00 2014-11-18 12:34:07.911 322 11122.09 9.85 57086.44 88888.00 2014-11-18 12:34:08.411 322 11122.11 10.00 57086.70 88888.00 2014-11-18 12:34:08.911 322 11122.10 10.16 57086.89 88888.00 2014-11-18 12:34:09.411 322 11122.11 10.27 57087.07 88888.00 2014-11-18 12:34:09.911 322 11122.06 10.43 57087.30 88888.00 2014-11-18 12:34:10.411 322 11122.05 10.54 57087.51 88888.00 2014-11-18 12:34:10.911 322 11122.04 10.67 57087.73 88888.00 2014-11-18 12:34:11.411 322 11121.98 10.78 57087.93 88888.00 2014-11-18 12:34:11.911 322 11122.01 10.82 57088.25 88888.00 2014-11-18 12:34:12.411 322 11121.95 10.91 57088.53 88888.00 2014-11-18 12:34:12.911 322 11121.95 11.06 57088.84 88888.00 2014-11-18 12:34:13.411 322 11121.92 11.19 57089.12 88888.00 2014-11-18 12:34:13.911 322 11121.91 11.31 57089.37 88888.00 2014-11-18 12:34:14.411 322 11121.91 11.46 57089.57 88888.00 2014-11-18 12:34:14.911 322 11121.89 11.63 57089.92 88888.00 2014-11-18 12:34:15.411 322 11121.85 11.78 57090.13 88888.00 2014-11-18 12:34:15.911 322 11121.89 11.94 57090.51 88888.00 2014-11-18 12:34:16.411 322 11121.87 12.15 57090.86 88888.00 2014-11-18 12:34:16.911 322 11121.87 12.31 57091.12 88888.00 2014-11-18 12:34:17.411 322 11121.84 12.49 57091.46 88888.00 2014-11-18 12:34:17.911 322 11121.82 12.66 57091.81 88888.00 2014-11-18 12:34:18.411 322 11121.84 12.86 57092.03 88888.00 2014-11-18 12:34:18.911 322 11121.85 12.96 57092.32 88888.00 2014-11-18 12:34:19.411 322 11121.91 13.12 57092.64 88888.00 2014-11-18 12:34:19.911 322 11121.97 13.28 57092.80 88888.00 2014-11-18 12:34:20.411 322 11122.02 13.44 57093.08 88888.00 2014-11-18 12:34:20.911 322 11122.06 13.56 57093.30 88888.00 2014-11-18 12:34:21.411 322 11122.09 13.71 57093.59 88888.00 2014-11-18 12:34:21.911 322 11122.15 13.90 57094.04 88888.00 2014-11-18 12:34:22.411 322 11122.15 14.15 57094.26 88888.00 2014-11-18 12:34:22.911 322 11122.20 14.34 57094.50 88888.00 2014-11-18 12:34:23.411 322 11122.26 14.56 57094.68 88888.00 2014-11-18 12:34:23.911 322 11122.37 14.73 57094.91 88888.00 2014-11-18 12:34:24.411 322 11122.46 14.97 57095.24 88888.00 2014-11-18 12:34:24.911 322 11122.57 15.18 57095.58 88888.00 2014-11-18 12:34:25.411 322 11122.66 15.43 57095.81 88888.00 2014-11-18 12:34:25.911 322 11122.77 15.58 57096.01 88888.00 2014-11-18 12:34:26.411 322 11122.87 15.71 57096.18 88888.00 2014-11-18 12:34:26.911 322 11122.98 15.86 57096.37 88888.00 2014-11-18 12:34:27.411 322 11123.08 16.01 57096.62 88888.00 2014-11-18 12:34:27.911 322 11123.23 16.14 57096.78 88888.00 2014-11-18 12:34:28.411 322 11123.45 16.30 57096.88 88888.00 2014-11-18 12:34:28.911 322 11123.65 16.39 57096.95 88888.00 2014-11-18 12:34:29.411 322 11123.84 16.52 57096.88 88888.00 2014-11-18 12:34:29.911 322 11123.99 16.53 57096.98 88888.00 2014-11-18 12:34:30.411 322 11124.14 16.56 57097.04 88888.00 2014-11-18 12:34:30.911 322 11124.28 16.57 57096.98 88888.00 2014-11-18 12:34:31.411 322 11124.42 16.59 57097.10 88888.00 2014-11-18 12:34:31.911 322 11124.55 16.61 57097.25 88888.00 2014-11-18 12:34:32.411 322 11124.70 16.48 57097.29 88888.00 2014-11-18 12:34:32.911 322 11124.81 16.50 57097.32 88888.00 2014-11-18 12:34:33.411 322 11124.88 16.62 57097.41 88888.00 2014-11-18 12:34:33.911 322 11124.91 16.66 57097.57 88888.00 2014-11-18 12:34:34.411 322 11124.96 16.74 57097.73 88888.00 2014-11-18 12:34:34.911 322 11125.02 16.84 57097.83 88888.00 2014-11-18 12:34:35.411 322 11125.09 16.90 57097.94 88888.00 2014-11-18 12:34:35.911 322 11125.11 16.90 57098.06 88888.00 2014-11-18 12:34:36.411 322 11125.18 16.95 57098.03 88888.00 2014-11-18 12:34:36.911 322 11125.22 17.03 57098.11 88888.00 2014-11-18 12:34:37.411 322 11125.25 17.14 57098.23 88888.00 2014-11-18 12:34:37.911 322 11125.30 17.25 57098.39 88888.00 2014-11-18 12:34:38.411 322 11125.39 17.37 57098.49 88888.00 2014-11-18 12:34:38.911 322 11125.50 17.51 57098.61 88888.00 2014-11-18 12:34:39.411 322 11125.55 17.64 57098.69 88888.00 2014-11-18 12:34:39.911 322 11125.62 17.73 57098.70 88888.00 2014-11-18 12:34:40.411 322 11125.71 17.83 57098.79 88888.00 2014-11-18 12:34:40.911 322 11125.78 17.90 57098.89 88888.00 2014-11-18 12:34:41.411 322 11125.83 17.93 57098.94 88888.00 2014-11-18 12:34:41.911 322 11125.93 18.02 57098.92 88888.00 2014-11-18 12:34:42.411 322 11125.99 18.03 57098.87 88888.00 2014-11-18 12:34:42.911 322 11126.06 18.07 57098.82 88888.00 2014-11-18 12:34:43.411 322 11126.12 18.13 57098.76 88888.00 2014-11-18 12:34:43.911 322 11126.20 18.18 57098.69 88888.00 2014-11-18 12:34:44.411 322 11126.28 18.27 57098.64 88888.00 2014-11-18 12:34:44.911 322 11126.40 18.31 57098.60 88888.00 2014-11-18 12:34:45.411 322 11126.49 18.29 57098.49 88888.00 2014-11-18 12:34:45.911 322 11126.54 18.16 57098.41 88888.00 2014-11-18 12:34:46.411 322 11126.61 18.11 57098.38 88888.00 2014-11-18 12:34:46.911 322 11126.67 18.16 57098.49 88888.00 2014-11-18 12:34:47.411 322 11126.74 18.23 57098.42 88888.00 2014-11-18 12:34:47.911 322 11126.78 18.34 57098.21 88888.00 2014-11-18 12:34:48.411 322 11126.83 18.32 57098.10 88888.00 2014-11-18 12:34:48.911 322 11126.92 18.29 57098.00 88888.00 2014-11-18 12:34:49.411 322 11127.01 18.36 57097.96 88888.00 2014-11-18 12:34:49.911 322 11127.09 18.40 57097.86 88888.00 2014-11-18 12:34:50.411 322 11127.18 18.37 57097.70 88888.00 2014-11-18 12:34:50.911 322 11127.31 18.38 57097.54 88888.00 2014-11-18 12:34:51.411 322 11127.43 18.29 57097.34 88888.00 2014-11-18 12:34:51.911 322 11127.58 18.25 57097.10 88888.00 2014-11-18 12:34:52.411 322 11127.73 18.22 57096.90 88888.00 2014-11-18 12:34:52.911 322 11127.90 18.18 57096.71 88888.00 2014-11-18 12:34:53.411 322 11128.03 18.12 57096.42 88888.00 2014-11-18 12:34:53.911 322 11128.18 18.06 57096.17 88888.00 2014-11-18 12:34:54.411 322 11128.35 18.00 57095.87 88888.00 2014-11-18 12:34:54.911 322 11128.50 17.96 57095.62 88888.00 2014-11-18 12:34:55.411 322 11128.61 17.85 57095.40 88888.00 2014-11-18 12:34:55.911 322 11128.75 17.79 57095.07 88888.00 2014-11-18 12:34:56.411 322 11128.91 17.79 57094.83 88888.00 2014-11-18 12:34:56.911 322 11129.10 17.82 57094.52 88888.00 2014-11-18 12:34:57.411 322 11129.25 17.78 57094.13 88888.00 2014-11-18 12:34:57.911 322 11129.40 17.72 57093.73 88888.00 2014-11-18 12:34:58.411 322 11129.54 17.61 57093.37 88888.00 2014-11-18 12:34:58.911 322 11129.68 17.52 57093.00 88888.00 2014-11-18 12:34:59.411 322 11129.84 17.45 57092.59 88888.00 2014-11-18 12:34:59.911 322 11129.98 17.37 57092.18 88888.00 2014-11-18 12:35:00.411 322 11130.14 17.37 57091.87 88888.00 2014-11-18 12:35:00.911 322 11130.35 17.28 57091.57 88888.00 2014-11-18 12:35:01.411 322 11130.51 17.22 57091.25 88888.00 2014-11-18 12:35:01.911 322 11130.63 17.18 57090.86 88888.00 2014-11-18 12:35:02.411 322 11130.80 17.09 57090.45 88888.00 2014-11-18 12:35:02.911 322 11131.00 17.00 57089.95 88888.00 2014-11-18 12:35:03.411 322 11131.23 16.83 57089.46 88888.00 2014-11-18 12:35:03.911 322 11131.39 16.68 57088.97 88888.00 2014-11-18 12:35:04.411 322 11131.57 16.57 57088.40 88888.00 2014-11-18 12:35:04.911 322 11131.82 16.46 57087.83 88888.00 2014-11-18 12:35:05.411 322 11132.03 16.22 57087.25 88888.00 2014-11-18 12:35:05.911 322 11132.25 16.02 57086.66 88888.00 2014-11-18 12:35:06.411 322 11132.55 15.86 57086.19 88888.00 2014-11-18 12:35:06.911 322 11132.75 15.80 57085.80 88888.00 2014-11-18 12:35:07.411 322 11132.99 15.64 57085.34 88888.00 2014-11-18 12:35:07.911 322 11133.17 15.51 57084.89 88888.00 2014-11-18 12:35:08.411 322 11133.34 15.43 57084.51 88888.00 2014-11-18 12:35:08.911 322 11133.51 15.33 57084.03 88888.00 2014-11-18 12:35:09.411 322 11133.67 15.24 57083.65 88888.00 2014-11-18 12:35:09.911 322 11133.80 15.20 57083.28 88888.00 2014-11-18 12:35:10.411 322 11133.96 15.24 57082.94 88888.00 2014-11-18 12:35:10.911 322 11134.11 15.26 57082.76 88888.00 2014-11-18 12:35:11.411 322 11134.21 15.32 57082.58 88888.00 2014-11-18 12:35:11.911 322 11134.29 15.39 57082.44 88888.00 2014-11-18 12:35:12.411 322 11134.49 15.50 57082.28 88888.00 2014-11-18 12:35:12.911 322 11134.62 15.53 57082.15 88888.00 2014-11-18 12:35:13.411 322 11134.73 15.61 57081.95 88888.00 2014-11-18 12:35:13.911 322 11134.83 15.72 57081.82 88888.00 2014-11-18 12:35:14.411 322 11134.98 15.85 57081.83 88888.00 2014-11-18 12:35:14.911 322 11135.14 15.96 57081.88 88888.00 2014-11-18 12:35:15.411 322 11135.25 16.13 57081.88 88888.00 2014-11-18 12:35:15.911 322 11135.36 16.23 57081.87 88888.00 2014-11-18 12:35:16.411 322 11135.47 16.32 57081.93 88888.00 2014-11-18 12:35:16.911 322 11135.57 16.43 57082.00 88888.00 2014-11-18 12:35:17.411 322 11135.65 16.49 57082.02 88888.00 2014-11-18 12:35:17.911 322 11135.74 16.56 57082.05 88888.00 2014-11-18 12:35:18.411 322 11135.80 16.60 57082.13 88888.00 2014-11-18 12:35:18.911 322 11135.85 16.57 57082.26 88888.00 2014-11-18 12:35:19.411 322 11135.92 16.63 57082.24 88888.00 2014-11-18 12:35:19.911 322 11135.94 16.76 57082.32 88888.00 2014-11-18 12:35:20.411 322 11135.95 16.89 57082.43 88888.00 2014-11-18 12:35:20.911 322 11135.96 16.98 57082.68 88888.00 2014-11-18 12:35:21.411 322 11135.95 17.07 57082.78 88888.00 2014-11-18 12:35:21.911 322 11135.96 17.17 57082.91 88888.00 2014-11-18 12:35:22.411 322 11135.95 17.23 57083.03 88888.00 2014-11-18 12:35:22.911 322 11135.95 17.29 57083.11 88888.00 2014-11-18 12:35:23.411 322 11136.00 17.31 57083.16 88888.00 2014-11-18 12:35:23.911 322 11136.01 17.31 57083.17 88888.00 2014-11-18 12:35:24.411 322 11136.06 17.43 57083.34 88888.00 2014-11-18 12:35:24.911 322 11136.14 17.45 57083.43 88888.00 2014-11-18 12:35:25.411 322 11136.19 17.47 57083.54 88888.00 2014-11-18 12:35:25.911 322 11136.24 17.56 57083.73 88888.00 2014-11-18 12:35:26.411 322 11136.27 17.66 57083.91 88888.00 2014-11-18 12:35:26.911 322 11136.30 17.77 57084.16 88888.00 2014-11-18 12:35:27.411 322 11136.29 17.81 57084.40 88888.00 2014-11-18 12:35:27.911 322 11136.24 17.93 57084.72 88888.00 2014-11-18 12:35:28.411 322 11136.20 18.06 57084.84 88888.00 2014-11-18 12:35:28.911 322 11136.14 18.20 57085.12 88888.00 2014-11-18 12:35:29.411 322 11136.03 18.31 57085.49 88888.00 2014-11-18 12:35:29.911 322 11135.98 18.39 57085.84 88888.00 2014-11-18 12:35:30.411 322 11135.88 18.51 57086.06 88888.00 2014-11-18 12:35:30.911 322 11135.78 18.58 57086.31 88888.00 2014-11-18 12:35:31.411 322 11135.66 18.60 57086.63 88888.00 2014-11-18 12:35:31.911 322 11135.56 18.77 57086.85 88888.00 2014-11-18 12:35:32.411 322 11135.53 18.75 57087.00 88888.00 2014-11-18 12:35:32.911 322 11135.50 18.74 57087.08 88888.00 2014-11-18 12:35:33.411 322 11135.56 18.78 57087.11 88888.00 2014-11-18 12:35:33.911 322 11135.64 18.75 57087.18 88888.00 2014-11-18 12:35:34.411 322 11135.68 18.72 57087.25 88888.00 2014-11-18 12:35:34.911 322 11135.75 18.68 57087.21 88888.00 2014-11-18 12:35:35.411 322 11135.87 18.68 57087.14 88888.00 2014-11-18 12:35:35.911 322 11135.93 18.59 57087.11 88888.00 2014-11-18 12:35:36.411 322 11136.05 18.57 57087.21 88888.00 2014-11-18 12:35:36.911 322 11136.12 18.51 57087.24 88888.00 2014-11-18 12:35:37.411 322 11136.08 18.44 57087.30 88888.00 2014-11-18 12:35:37.911 322 11136.12 18.41 57087.26 88888.00 2014-11-18 12:35:38.411 322 11136.16 18.39 57087.24 88888.00 2014-11-18 12:35:38.911 322 11136.20 18.37 57087.24 88888.00 2014-11-18 12:35:39.411 322 11136.23 18.39 57087.28 88888.00 2014-11-18 12:35:39.911 322 11136.23 18.46 57087.30 88888.00 2014-11-18 12:35:40.411 322 11136.26 18.46 57087.30 88888.00 2014-11-18 12:35:40.911 322 11136.23 18.43 57087.22 88888.00 2014-11-18 12:35:41.411 322 11136.21 18.44 57087.21 88888.00 2014-11-18 12:35:41.911 322 11136.13 18.38 57087.16 88888.00 2014-11-18 12:35:42.411 322 11136.10 18.29 57087.07 88888.00 2014-11-18 12:35:42.911 322 11136.12 18.20 57086.95 88888.00 2014-11-18 12:35:43.411 322 11136.12 18.19 57086.92 88888.00 2014-11-18 12:35:43.911 322 11136.14 18.12 57086.74 88888.00 2014-11-18 12:35:44.411 322 11136.17 18.06 57086.61 88888.00 2014-11-18 12:35:44.911 322 11136.19 17.96 57086.45 88888.00 2014-11-18 12:35:45.411 322 11136.17 17.84 57086.25 88888.00 2014-11-18 12:35:45.911 322 11136.16 17.71 57086.09 88888.00 2014-11-18 12:35:46.411 322 11136.15 17.58 57085.97 88888.00 2014-11-18 12:35:46.911 322 11136.12 17.39 57085.85 88888.00 2014-11-18 12:35:47.411 322 11136.03 17.18 57085.70 88888.00 2014-11-18 12:35:47.911 322 11135.95 17.05 57085.58 88888.00 2014-11-18 12:35:48.411 322 11135.85 16.97 57085.45 88888.00 2014-11-18 12:35:48.911 322 11135.74 16.88 57085.39 88888.00 2014-11-18 12:35:49.411 322 11135.70 16.76 57085.36 88888.00 2014-11-18 12:35:49.911 322 11135.57 16.70 57085.16 88888.00 2014-11-18 12:35:50.411 322 11135.45 16.61 57085.00 88888.00 2014-11-18 12:35:50.911 322 11135.36 16.45 57084.84 88888.00 2014-11-18 12:35:51.411 322 11135.33 16.22 57084.68 88888.00 2014-11-18 12:35:51.911 322 11135.31 16.07 57084.39 88888.00 2014-11-18 12:35:52.411 322 11135.25 15.96 57084.17 88888.00 2014-11-18 12:35:52.911 322 11135.21 15.87 57083.93 88888.00 2014-11-18 12:35:53.411 322 11135.17 15.74 57083.74 88888.00 2014-11-18 12:35:53.911 322 11135.17 15.65 57083.52 88888.00 2014-11-18 12:35:54.411 322 11135.18 15.50 57083.34 88888.00 2014-11-18 12:35:54.911 322 11135.16 15.35 57083.13 88888.00 2014-11-18 12:35:55.411 322 11135.17 15.12 57082.88 88888.00 2014-11-18 12:35:55.911 322 11135.16 15.02 57082.65 88888.00 2014-11-18 12:35:56.411 322 11135.16 14.87 57082.41 88888.00 2014-11-18 12:35:56.911 322 11135.17 14.69 57082.11 88888.00 2014-11-18 12:35:57.411 322 11135.15 14.55 57081.86 88888.00 2014-11-18 12:35:57.911 322 11135.12 14.45 57081.66 88888.00 2014-11-18 12:35:58.411 322 11135.11 14.29 57081.50 88888.00 2014-11-18 12:35:58.911 322 11135.09 14.16 57081.24 88888.00 2014-11-18 12:35:59.411 322 11135.14 14.00 57080.95 88888.00 2014-11-18 12:35:59.911 322 11135.15 13.69 57080.77 88888.00 2014-11-18 12:36:00.411 322 11135.16 13.50 57080.56 88888.00 2014-11-18 12:36:00.911 322 11135.11 13.41 57080.37 88888.00 2014-11-18 12:36:01.411 322 11135.09 13.29 57080.19 88888.00 2014-11-18 12:36:01.911 322 11135.02 13.09 57079.93 88888.00 2014-11-18 12:36:02.411 322 11134.91 12.88 57079.71 88888.00 2014-11-18 12:36:02.911 322 11134.82 12.73 57079.51 88888.00 2014-11-18 12:36:03.411 322 11134.71 12.62 57079.38 88888.00 2014-11-18 12:36:03.911 322 11134.66 12.52 57079.30 88888.00 2014-11-18 12:36:04.412 322 11134.57 12.32 57079.25 88888.00 2014-11-18 12:36:04.912 322 11134.52 12.30 57079.13 88888.00 2014-11-18 12:36:05.412 322 11134.46 12.19 57078.97 88888.00 2014-11-18 12:36:05.912 322 11134.34 12.07 57078.87 88888.00 2014-11-18 12:36:06.412 322 11134.28 12.00 57078.78 88888.00 2014-11-18 12:36:06.912 322 11134.25 11.96 57078.66 88888.00 2014-11-18 12:36:07.412 322 11134.24 11.81 57078.46 88888.00 2014-11-18 12:36:07.912 322 11134.29 11.71 57078.33 88888.00 2014-11-18 12:36:08.412 322 11134.29 11.69 57078.19 88888.00 2014-11-18 12:36:08.912 322 11134.38 11.56 57077.96 88888.00 2014-11-18 12:36:09.412 322 11134.40 11.42 57077.82 88888.00 2014-11-18 12:36:09.912 322 11134.42 11.30 57077.89 88888.00 2014-11-18 12:36:10.412 322 11134.48 11.25 57077.84 88888.00 2014-11-18 12:36:10.912 322 11134.59 11.20 57077.66 88888.00 2014-11-18 12:36:11.412 322 11134.67 11.06 57077.51 88888.00 2014-11-18 12:36:11.912 322 11134.75 10.86 57077.27 88888.00 2014-11-18 12:36:12.412 322 11134.82 10.72 57077.05 88888.00 2014-11-18 12:36:12.912 322 11134.97 10.57 57076.91 88888.00 2014-11-18 12:36:13.412 322 11135.12 10.42 57076.78 88888.00 2014-11-18 12:36:13.912 322 11135.22 10.30 57076.54 88888.00 2014-11-18 12:36:14.412 322 11135.39 10.17 57076.41 88888.00 2014-11-18 12:36:14.912 322 11135.57 10.06 57076.31 88888.00 2014-11-18 12:36:15.412 322 11135.74 9.97 57076.28 88888.00 2014-11-18 12:36:15.912 322 11135.89 9.85 57076.22 88888.00 2014-11-18 12:36:16.412 322 11136.05 9.81 57076.12 88888.00 2014-11-18 12:36:16.912 322 11136.27 9.69 57076.20 88888.00 2014-11-18 12:36:17.412 322 11136.41 9.62 57076.30 88888.00 2014-11-18 12:36:17.912 322 11136.54 9.55 57076.28 88888.00 2014-11-18 12:36:18.412 322 11136.71 9.48 57076.39 88888.00 2014-11-18 12:36:18.912 322 11136.78 9.51 57076.55 88888.00 2014-11-18 12:36:19.412 322 11136.86 9.47 57076.69 88888.00 2014-11-18 12:36:19.912 322 11136.96 9.38 57076.78 88888.00 2014-11-18 12:36:20.412 322 11137.04 9.34 57076.88 88888.00 2014-11-18 12:36:20.912 322 11137.12 9.32 57077.12 88888.00 2014-11-18 12:36:21.412 322 11137.14 9.29 57077.29 88888.00 2014-11-18 12:36:21.912 322 11137.17 9.31 57077.49 88888.00 2014-11-18 12:36:22.412 322 11137.16 9.28 57077.70 88888.00 2014-11-18 12:36:22.912 322 11137.18 9.33 57077.78 88888.00 2014-11-18 12:36:23.412 322 11137.19 9.34 57077.91 88888.00 2014-11-18 12:36:23.912 322 11137.21 9.29 57078.02 88888.00 2014-11-18 12:36:24.412 322 11137.20 9.36 57078.19 88888.00 2014-11-18 12:36:24.912 322 11137.28 9.49 57078.35 88888.00 2014-11-18 12:36:25.412 322 11137.37 9.56 57078.48 88888.00 2014-11-18 12:36:25.912 322 11137.45 9.68 57078.75 88888.00 2014-11-18 12:36:26.412 322 11137.54 9.74 57078.86 88888.00 2014-11-18 12:36:26.912 322 11137.60 9.76 57078.94 88888.00 2014-11-18 12:36:27.412 322 11137.68 9.80 57079.05 88888.00 2014-11-18 12:36:27.912 322 11137.80 9.89 57079.20 88888.00 2014-11-18 12:36:28.412 322 11137.95 10.00 57079.39 88888.00 2014-11-18 12:36:28.912 322 11138.11 10.10 57079.49 88888.00 2014-11-18 12:36:29.412 322 11138.24 10.17 57079.62 88888.00 2014-11-18 12:36:29.912 322 11138.34 10.22 57079.76 88888.00 2014-11-18 12:36:30.412 322 11138.42 10.24 57079.84 88888.00 2014-11-18 12:36:30.912 322 11138.53 10.28 57079.90 88888.00 2014-11-18 12:36:31.412 322 11138.63 10.37 57080.12 88888.00 2014-11-18 12:36:31.912 322 11138.73 10.42 57080.37 88888.00 2014-11-18 12:36:32.412 322 11138.84 10.48 57080.67 88888.00 2014-11-18 12:36:32.912 322 11138.95 10.54 57080.90 88888.00 2014-11-18 12:36:33.412 322 11139.06 10.62 57080.91 88888.00 2014-11-18 12:36:33.912 322 11139.20 10.71 57080.99 88888.00 2014-11-18 12:36:34.412 322 11139.36 10.81 57081.18 88888.00 2014-11-18 12:36:34.912 322 11139.55 10.84 57081.28 88888.00 2014-11-18 12:36:35.412 322 11139.74 10.86 57081.28 88888.00 2014-11-18 12:36:35.912 322 11139.91 10.90 57081.31 88888.00 2014-11-18 12:36:36.412 322 11140.08 10.96 57081.35 88888.00 2014-11-18 12:36:36.912 322 11140.27 10.99 57081.46 88888.00 2014-11-18 12:36:37.412 322 11140.40 11.01 57081.53 88888.00 2014-11-18 12:36:37.912 322 11140.54 11.04 57081.56 88888.00 2014-11-18 12:36:38.412 322 11140.73 10.99 57081.54 88888.00 2014-11-18 12:36:38.912 322 11140.92 11.02 57081.57 88888.00 2014-11-18 12:36:39.412 322 11141.05 10.98 57081.61 88888.00 2014-11-18 12:36:39.912 322 11141.21 10.86 57081.61 88888.00 2014-11-18 12:36:40.412 322 11141.31 10.83 57081.56 88888.00 2014-11-18 12:36:40.912 322 11141.49 10.83 57081.56 88888.00 2014-11-18 12:36:41.412 322 11141.57 10.82 57081.70 88888.00 2014-11-18 12:36:41.912 322 11141.64 10.78 57081.75 88888.00 2014-11-18 12:36:42.412 322 11141.68 10.72 57081.82 88888.00 2014-11-18 12:36:42.912 322 11141.75 10.72 57081.87 88888.00 2014-11-18 12:36:43.412 322 11141.82 10.76 57081.87 88888.00 2014-11-18 12:36:43.912 322 11141.87 10.64 57081.89 88888.00 2014-11-18 12:36:44.412 322 11141.97 10.60 57081.80 88888.00 2014-11-18 12:36:44.912 322 11142.04 10.61 57081.76 88888.00 2014-11-18 12:36:45.412 322 11142.10 10.63 57081.81 88888.00 2014-11-18 12:36:45.912 322 11142.18 10.55 57081.81 88888.00 2014-11-18 12:36:46.412 322 11142.27 10.47 57081.79 88888.00 2014-11-18 12:36:46.912 322 11142.35 10.55 57081.69 88888.00 2014-11-18 12:36:47.412 322 11142.41 10.56 57081.64 88888.00 2014-11-18 12:36:47.912 322 11142.52 10.55 57081.59 88888.00 2014-11-18 12:36:48.412 322 11142.61 10.55 57081.50 88888.00 2014-11-18 12:36:48.912 322 11142.66 10.48 57081.43 88888.00 2014-11-18 12:36:49.412 322 11142.72 10.45 57081.35 88888.00 2014-11-18 12:36:49.912 322 11142.77 10.48 57081.36 88888.00 2014-11-18 12:36:50.412 322 11142.84 10.51 57081.40 88888.00 2014-11-18 12:36:50.912 322 11142.84 10.52 57081.35 88888.00 2014-11-18 12:36:51.412 322 11142.83 10.50 57081.38 88888.00 2014-11-18 12:36:51.912 322 11142.82 10.48 57081.41 88888.00 2014-11-18 12:36:52.412 322 11142.80 10.44 57081.38 88888.00 2014-11-18 12:36:52.912 322 11142.79 10.49 57081.37 88888.00 2014-11-18 12:36:53.412 322 11142.81 10.52 57081.40 88888.00 2014-11-18 12:36:53.912 322 11142.81 10.60 57081.36 88888.00 2014-11-18 12:36:54.412 322 11142.73 10.56 57081.40 88888.00 2014-11-18 12:36:54.912 322 11142.67 10.54 57081.37 88888.00 2014-11-18 12:36:55.412 322 11142.61 10.51 57081.37 88888.00 2014-11-18 12:36:55.912 322 11142.56 10.48 57081.30 88888.00 2014-11-18 12:36:56.412 322 11142.51 10.44 57081.35 88888.00 2014-11-18 12:36:56.912 322 11142.40 10.50 57081.46 88888.00 2014-11-18 12:36:57.412 322 11142.30 10.44 57081.40 88888.00 2014-11-18 12:36:57.912 322 11142.17 10.47 57081.41 88888.00 2014-11-18 12:36:58.412 322 11142.10 10.48 57081.48 88888.00 2014-11-18 12:36:58.912 322 11142.06 10.45 57081.47 88888.00 2014-11-18 12:36:59.412 322 11142.02 10.49 57081.50 88888.00 2014-11-18 12:36:59.912 322 11141.91 10.48 57081.63 88888.00 2014-11-18 12:37:00.412 322 11141.85 10.47 57081.74 88888.00 2014-11-18 12:37:00.912 322 11141.82 10.54 57081.72 88888.00 2014-11-18 12:37:01.412 322 11141.72 10.55 57081.81 88888.00 2014-11-18 12:37:01.912 322 11141.63 10.51 57081.87 88888.00 2014-11-18 12:37:02.412 322 11141.55 10.51 57082.01 88888.00 2014-11-18 12:37:02.912 322 11141.44 10.50 57082.08 88888.00 2014-11-18 12:37:03.412 322 11141.34 10.52 57082.20 88888.00 2014-11-18 12:37:03.912 322 11141.20 10.62 57082.36 88888.00 2014-11-18 12:37:04.412 322 11141.09 10.65 57082.38 88888.00 2014-11-18 12:37:04.912 322 11141.03 10.71 57082.50 88888.00 2014-11-18 12:37:05.412 322 11140.98 10.78 57082.65 88888.00 2014-11-18 12:37:05.912 322 11140.85 10.85 57082.81 88888.00 2014-11-18 12:37:06.412 322 11140.71 10.95 57083.02 88888.00 2014-11-18 12:37:06.912 322 11140.58 11.09 57083.16 88888.00 2014-11-18 12:37:07.412 322 11140.52 11.19 57083.34 88888.00 2014-11-18 12:37:07.912 322 11140.45 11.31 57083.47 88888.00 2014-11-18 12:37:08.412 322 11140.40 11.43 57083.65 88888.00 2014-11-18 12:37:08.912 322 11140.36 11.54 57083.81 88888.00 2014-11-18 12:37:09.412 322 11140.34 11.66 57083.88 88888.00 2014-11-18 12:37:09.912 322 11140.33 11.81 57084.05 88888.00 2014-11-18 12:37:10.412 322 11140.37 11.92 57084.25 88888.00 2014-11-18 12:37:10.912 322 11140.36 12.03 57084.38 88888.00 2014-11-18 12:37:11.412 322 11140.32 12.13 57084.45 88888.00 2014-11-18 12:37:11.912 322 11140.32 12.24 57084.56 88888.00 2014-11-18 12:37:12.412 322 11140.34 12.26 57084.56 88888.00 2014-11-18 12:37:12.912 322 11140.32 12.32 57084.54 88888.00 2014-11-18 12:37:13.412 322 11140.30 12.47 57084.67 88888.00 2014-11-18 12:37:13.912 322 11140.37 12.56 57084.68 88888.00 2014-11-18 12:37:14.412 322 11140.39 12.62 57084.82 88888.00 2014-11-18 12:37:14.912 322 11140.37 12.66 57084.83 88888.00 2014-11-18 12:37:15.412 322 11140.36 12.67 57084.82 88888.00 2014-11-18 12:37:15.912 322 11140.33 12.67 57084.83 88888.00 2014-11-18 12:37:16.412 322 11140.33 12.72 57084.86 88888.00 2014-11-18 12:37:16.912 322 11140.32 12.79 57084.89 88888.00 2014-11-18 12:37:17.412 322 11140.31 12.79 57084.94 88888.00 2014-11-18 12:37:17.912 322 11140.27 12.76 57084.99 88888.00 2014-11-18 12:37:18.412 322 11140.27 12.80 57084.99 88888.00 2014-11-18 12:37:18.912 322 11140.20 12.76 57084.87 88888.00 2014-11-18 12:37:19.412 322 11140.10 12.67 57084.91 88888.00 2014-11-18 12:37:19.912 322 11140.02 12.66 57085.01 88888.00 2014-11-18 12:37:20.412 322 11139.98 12.59 57085.09 88888.00 2014-11-18 12:37:20.912 322 11139.92 12.52 57085.22 88888.00 2014-11-18 12:37:21.412 322 11139.84 12.48 57085.31 88888.00 2014-11-18 12:37:21.912 322 11139.73 12.46 57085.44 88888.00 2014-11-18 12:37:22.412 322 11139.64 12.40 57085.49 88888.00 2014-11-18 12:37:22.912 322 11139.59 12.31 57085.53 88888.00 2014-11-18 12:37:23.412 322 11139.45 12.21 57085.54 88888.00 2014-11-18 12:37:23.912 322 11139.27 12.14 57085.64 88888.00 2014-11-18 12:37:24.412 322 11139.15 12.05 57085.78 88888.00 2014-11-18 12:37:24.912 322 11139.00 11.96 57085.91 88888.00 2014-11-18 12:37:25.412 322 11138.86 11.90 57086.04 88888.00 2014-11-18 12:37:25.912 322 11138.69 11.80 57086.23 88888.00 2014-11-18 12:37:26.412 322 11138.48 11.73 57086.42 88888.00 2014-11-18 12:37:26.912 322 11138.29 11.72 57086.57 88888.00 2014-11-18 12:37:27.412 322 11138.13 11.66 57086.74 88888.00 2014-11-18 12:37:27.912 322 11137.93 11.69 57086.89 88888.00 2014-11-18 12:37:28.412 322 11137.69 11.67 57087.05 88888.00 2014-11-18 12:37:28.912 322 11137.47 11.74 57087.27 88888.00 2014-11-18 12:37:29.412 322 11137.24 11.81 57087.53 88888.00 2014-11-18 12:37:29.912 322 11137.02 11.83 57087.73 88888.00 2014-11-18 12:37:30.412 322 11136.81 11.88 57087.93 88888.00 2014-11-18 12:37:30.912 322 11136.64 12.00 57088.20 88888.00 2014-11-18 12:37:31.412 322 11136.49 12.08 57088.24 88888.00 2014-11-18 12:37:31.912 322 11136.38 12.17 57088.39 88888.00 2014-11-18 12:37:32.412 322 11136.23 12.25 57088.54 88888.00 2014-11-18 12:37:32.912 322 11136.06 12.27 57088.66 88888.00 2014-11-18 12:37:33.412 322 11135.85 12.30 57088.73 88888.00 2014-11-18 12:37:33.912 322 11135.74 12.40 57088.82 88888.00 2014-11-18 12:37:34.412 322 11135.61 12.51 57088.93 88888.00 2014-11-18 12:37:34.912 322 11135.46 12.59 57089.04 88888.00 2014-11-18 12:37:35.412 322 11135.31 12.67 57089.24 88888.00 2014-11-18 12:37:35.912 322 11135.19 12.80 57089.42 88888.00 2014-11-18 12:37:36.412 322 11135.11 12.89 57089.55 88888.00 2014-11-18 12:37:36.912 322 11134.98 12.99 57089.61 88888.00 2014-11-18 12:37:37.412 322 11134.88 13.07 57089.78 88888.00 2014-11-18 12:37:37.912 322 11134.76 13.19 57089.90 88888.00 2014-11-18 12:37:38.412 322 11134.64 13.32 57089.91 88888.00 2014-11-18 12:37:38.912 322 11134.62 13.36 57089.96 88888.00 2014-11-18 12:37:39.412 322 11134.62 13.44 57089.98 88888.00 2014-11-18 12:37:39.912 322 11134.56 13.50 57089.97 88888.00 2014-11-18 12:37:40.412 322 11134.55 13.57 57089.85 88888.00 2014-11-18 12:37:40.912 322 11134.50 13.64 57089.82 88888.00 2014-11-18 12:37:41.412 322 11134.52 13.71 57089.78 88888.00 2014-11-18 12:37:41.912 322 11134.56 13.71 57089.72 88888.00 2014-11-18 12:37:42.412 322 11134.62 13.74 57089.69 88888.00 2014-11-18 12:37:42.912 322 11134.64 13.84 57089.66 88888.00 2014-11-18 12:37:43.412 322 11134.73 13.94 57089.68 88888.00 2014-11-18 12:37:43.912 322 11134.78 13.97 57089.69 88888.00 2014-11-18 12:37:44.412 322 11134.80 14.02 57089.77 88888.00 2014-11-18 12:37:44.912 322 11134.81 14.10 57089.85 88888.00 2014-11-18 12:37:45.412 322 11134.81 14.16 57089.87 88888.00 2014-11-18 12:37:45.912 322 11134.83 14.21 57089.89 88888.00 2014-11-18 12:37:46.412 322 11134.84 14.25 57089.88 88888.00 2014-11-18 12:37:46.912 322 11134.78 14.29 57089.91 88888.00 2014-11-18 12:37:47.412 322 11134.74 14.30 57090.04 88888.00 2014-11-18 12:37:47.912 322 11134.67 14.34 57090.19 88888.00 2014-11-18 12:37:48.412 322 11134.60 14.45 57090.28 88888.00 2014-11-18 12:37:48.912 322 11134.52 14.43 57090.29 88888.00 2014-11-18 12:37:49.412 322 11134.52 14.45 57090.38 88888.00 2014-11-18 12:37:49.912 322 11134.50 14.55 57090.48 88888.00 2014-11-18 12:37:50.412 322 11134.46 14.66 57090.59 88888.00 2014-11-18 12:37:50.912 322 11134.38 14.82 57090.69 88888.00 2014-11-18 12:37:51.412 322 11134.34 14.89 57090.65 88888.00 2014-11-18 12:37:51.912 322 11134.36 14.97 57090.61 88888.00 2014-11-18 12:37:52.412 322 11134.34 15.03 57090.62 88888.00 2014-11-18 12:37:52.912 322 11134.36 15.14 57090.65 88888.00 2014-11-18 12:37:53.412 322 11134.38 15.18 57090.64 88888.00 2014-11-18 12:37:53.912 322 11134.47 15.21 57090.71 88888.00 2014-11-18 12:37:54.412 322 11134.49 15.31 57090.66 88888.00 2014-11-18 12:37:54.912 322 11134.50 15.43 57090.65 88888.00 2014-11-18 12:37:55.412 322 11134.55 15.45 57090.65 88888.00 2014-11-18 12:37:55.912 322 11134.61 15.51 57090.61 88888.00 2014-11-18 12:37:56.412 322 11134.63 15.60 57090.58 88888.00 2014-11-18 12:37:56.912 322 11134.62 15.61 57090.49 88888.00 2014-11-18 12:37:57.412 322 11134.62 15.67 57090.45 88888.00 2014-11-18 12:37:57.912 322 11134.66 15.69 57090.41 88888.00 2014-11-18 12:37:58.412 322 11134.74 15.77 57090.40 88888.00 2014-11-18 12:37:58.912 322 11134.81 15.82 57090.27 88888.00 2014-11-18 12:37:59.412 322 11134.81 15.82 57090.16 88888.00 2014-11-18 12:37:59.912 322 11134.84 15.85 57090.04 88888.00 2014-11-18 12:38:00.412 322 11134.84 15.91 57090.06 88888.00 2014-11-18 12:38:00.912 322 11134.78 15.94 57090.02 88888.00 2014-11-18 12:38:01.412 322 11134.71 15.96 57090.08 88888.00 2014-11-18 12:38:01.912 322 11134.60 16.01 57090.04 88888.00 2014-11-18 12:38:02.412 322 11134.53 16.11 57090.03 88888.00 2014-11-18 12:38:02.912 322 11134.45 16.20 57090.04 88888.00 2014-11-18 12:38:03.412 322 11134.40 16.29 57090.02 88888.00 2014-11-18 12:38:03.912 322 11134.34 16.42 57090.00 88888.00 2014-11-18 12:38:04.412 322 11134.34 16.54 57089.82 88888.00 2014-11-18 12:38:04.912 322 11134.33 16.62 57089.70 88888.00 2014-11-18 12:38:05.412 322 11134.29 16.79 57089.69 88888.00 2014-11-18 12:38:05.912 322 11134.32 17.01 57089.62 88888.00 2014-11-18 12:38:06.412 322 11134.31 17.22 57089.44 88888.00 2014-11-18 12:38:06.912 322 11134.32 17.35 57089.26 88888.00 2014-11-18 12:38:07.412 322 11134.32 17.48 57089.13 88888.00 2014-11-18 12:38:07.912 322 11134.35 17.64 57089.05 88888.00 2014-11-18 12:38:08.412 322 11134.42 17.77 57088.91 88888.00 2014-11-18 12:38:08.912 322 11134.46 17.86 57088.82 88888.00 2014-11-18 12:38:09.412 322 11134.49 18.00 57088.78 88888.00 2014-11-18 12:38:09.912 322 11134.55 18.10 57088.67 88888.00 2014-11-18 12:38:10.412 322 11134.61 18.25 57088.57 88888.00 2014-11-18 12:38:10.912 322 11134.67 18.34 57088.57 88888.00 2014-11-18 12:38:11.412 322 11134.76 18.45 57088.55 88888.00 2014-11-18 12:38:11.912 322 11134.82 18.60 57088.41 88888.00 2014-11-18 12:38:12.412 322 11134.91 18.68 57088.34 88888.00 2014-11-18 12:38:12.912 322 11134.91 18.80 57088.18 88888.00 2014-11-18 12:38:13.412 322 11134.95 18.87 57088.07 88888.00 2014-11-18 12:38:13.912 322 11134.98 18.90 57087.96 88888.00 2014-11-18 12:38:14.412 322 11135.08 18.97 57087.79 88888.00 2014-11-18 12:38:14.912 322 11135.09 19.09 57087.58 88888.00 2014-11-18 12:38:15.412 322 11135.17 19.15 57087.44 88888.00 2014-11-18 12:38:15.912 322 11135.22 19.14 57087.32 88888.00 2014-11-18 12:38:16.412 322 11135.25 19.15 57087.22 88888.00 2014-11-18 12:38:16.912 322 11135.28 19.15 57087.09 88888.00 2014-11-18 12:38:17.412 322 11135.29 19.20 57086.82 88888.00 2014-11-18 12:38:17.912 322 11135.26 19.26 57086.63 88888.00 2014-11-18 12:38:18.412 322 11135.23 19.32 57086.50 88888.00 2014-11-18 12:38:18.912 322 11135.23 19.34 57086.34 88888.00 2014-11-18 12:38:19.412 322 11135.16 19.40 57086.17 88888.00 2014-11-18 12:38:19.912 322 11135.11 19.46 57086.12 88888.00 2014-11-18 12:38:20.412 322 11135.05 19.51 57086.08 88888.00 2014-11-18 12:38:20.912 322 11135.01 19.54 57086.03 88888.00 2014-11-18 12:38:21.412 322 11134.99 19.63 57086.04 88888.00 2014-11-18 12:38:21.912 322 11134.99 19.74 57085.93 88888.00 2014-11-18 12:38:22.412 322 11134.96 19.81 57085.90 88888.00 2014-11-18 12:38:22.912 322 11134.88 19.92 57085.84 88888.00 2014-11-18 12:38:23.412 322 11134.85 20.00 57085.84 88888.00 2014-11-18 12:38:23.912 322 11134.84 20.11 57085.89 88888.00 2014-11-18 12:38:24.412 322 11134.81 20.22 57085.90 88888.00 2014-11-18 12:38:24.912 322 11134.82 20.35 57086.06 88888.00 2014-11-18 12:38:25.412 322 11134.85 20.44 57086.25 88888.00 2014-11-18 12:38:25.912 322 11134.88 20.51 57086.24 88888.00 2014-11-18 12:38:26.412 322 11134.89 20.63 57086.17 88888.00 2014-11-18 12:38:26.912 322 11134.94 20.76 57086.09 88888.00 2014-11-18 12:38:27.412 322 11135.01 20.81 57086.08 88888.00 2014-11-18 12:38:27.912 322 11135.02 20.90 57086.13 88888.00 2014-11-18 12:38:28.412 322 11135.07 20.94 57086.08 88888.00 2014-11-18 12:38:28.912 322 11135.09 21.04 57086.00 88888.00 2014-11-18 12:38:29.412 322 11135.16 21.10 57085.90 88888.00 2014-11-18 12:38:29.912 322 11135.19 21.15 57085.81 88888.00 2014-11-18 12:38:30.412 322 11135.22 21.22 57085.73 88888.00 2014-11-18 12:38:30.912 322 11135.26 21.26 57085.61 88888.00 2014-11-18 12:38:31.412 322 11135.35 21.31 57085.48 88888.00 2014-11-18 12:38:31.912 322 11135.36 21.37 57085.29 88888.00 2014-11-18 12:38:32.412 322 11135.37 21.42 57085.14 88888.00 2014-11-18 12:38:32.912 322 11135.36 21.46 57085.01 88888.00 2014-11-18 12:38:33.412 322 11135.38 21.57 57084.93 88888.00 2014-11-18 12:38:33.912 322 11135.38 21.58 57084.84 88888.00 2014-11-18 12:38:34.412 322 11135.37 21.56 57084.81 88888.00 2014-11-18 12:38:34.912 322 11135.35 21.59 57084.74 88888.00 2014-11-18 12:38:35.412 322 11135.38 21.63 57084.61 88888.00 2014-11-18 12:38:35.912 322 11135.40 21.70 57084.48 88888.00 2014-11-18 12:38:36.412 322 11135.42 21.71 57084.39 88888.00 2014-11-18 12:38:36.912 322 11135.45 21.74 57084.33 88888.00 2014-11-18 12:38:37.412 322 11135.53 21.77 57084.31 88888.00 2014-11-18 12:38:37.912 322 11135.59 21.81 57084.27 88888.00 2014-11-18 12:38:38.412 322 11135.64 21.86 57084.26 88888.00 2014-11-18 12:38:38.912 322 11135.70 21.86 57084.22 88888.00 2014-11-18 12:38:39.412 322 11135.77 21.85 57084.13 88888.00 2014-11-18 12:38:39.912 322 11135.81 21.80 57084.04 88888.00 2014-11-18 12:38:40.412 322 11135.86 21.76 57084.04 88888.00 2014-11-18 12:38:40.912 322 11135.89 21.59 57084.01 88888.00 2014-11-18 12:38:41.412 322 11135.92 21.58 57083.98 88888.00 2014-11-18 12:38:41.912 322 11135.96 21.62 57084.07 88888.00 2014-11-18 12:38:42.412 322 11136.02 21.63 57084.17 88888.00 2014-11-18 12:38:42.912 322 11136.09 21.63 57084.13 88888.00 2014-11-18 12:38:43.412 322 11136.17 21.59 57084.14 88888.00 2014-11-18 12:38:43.912 322 11136.26 21.56 57084.26 88888.00 2014-11-18 12:38:44.412 322 11136.31 21.51 57084.37 88888.00 2014-11-18 12:38:44.912 322 11136.35 21.43 57084.39 88888.00 2014-11-18 12:38:45.412 322 11136.41 21.39 57084.43 88888.00 2014-11-18 12:38:45.912 322 11136.50 21.35 57084.46 88888.00 2014-11-18 12:38:46.412 322 11136.58 21.32 57084.51 88888.00 2014-11-18 12:38:46.912 322 11136.67 21.31 57084.64 88888.00 2014-11-18 12:38:47.412 322 11136.74 21.26 57084.83 88888.00 2014-11-18 12:38:47.912 322 11136.82 21.25 57084.91 88888.00 2014-11-18 12:38:48.412 322 11136.88 21.16 57085.04 88888.00 2014-11-18 12:38:48.912 322 11136.92 21.09 57085.26 88888.00 2014-11-18 12:38:49.412 322 11136.99 21.04 57085.46 88888.00 2014-11-18 12:38:49.912 322 11137.05 21.04 57085.74 88888.00 2014-11-18 12:38:50.412 322 11137.09 21.06 57085.96 88888.00 2014-11-18 12:38:50.912 322 11137.07 21.01 57086.22 88888.00 2014-11-18 12:38:51.412 322 11137.13 20.97 57086.41 88888.00 2014-11-18 12:38:51.912 322 11137.12 20.99 57086.55 88888.00 2014-11-18 12:38:52.412 322 11137.12 21.01 57086.81 88888.00 2014-11-18 12:38:52.912 322 11137.09 20.95 57087.02 88888.00 2014-11-18 12:38:53.412 322 11137.11 20.95 57087.22 88888.00 2014-11-18 12:38:53.912 322 11137.14 20.99 57087.34 88888.00 2014-11-18 12:38:54.412 322 11137.17 21.06 57087.59 88888.00 2014-11-18 12:38:54.912 322 11137.26 21.18 57087.97 88888.00 2014-11-18 12:38:55.412 322 11137.33 21.18 57088.16 88888.00 2014-11-18 12:38:55.912 322 11137.44 21.17 57088.30 88888.00 2014-11-18 12:38:56.412 322 11137.52 21.17 57088.55 88888.00 2014-11-18 12:38:56.912 322 11137.62 21.20 57088.72 88888.00 2014-11-18 12:38:57.412 322 11137.73 21.24 57088.94 88888.00 2014-11-18 12:38:57.912 322 11137.79 21.29 57089.10 88888.00 2014-11-18 12:38:58.412 322 11137.87 21.35 57089.29 88888.00 2014-11-18 12:38:58.912 322 11137.92 21.33 57089.45 88888.00 2014-11-18 12:38:59.412 322 11137.97 21.38 57089.62 88888.00 2014-11-18 12:38:59.912 322 11138.03 21.47 57089.95 88888.00 2014-11-18 12:39:00.412 322 11138.03 21.50 57090.17 88888.00 2014-11-18 12:39:00.912 322 11138.02 21.51 57090.42 88888.00 2014-11-18 12:39:01.412 322 11138.02 21.53 57090.67 88888.00 2014-11-18 12:39:01.912 322 11138.01 21.57 57090.94 88888.00 2014-11-18 12:39:02.412 322 11138.04 21.59 57091.28 88888.00 2014-11-18 12:39:02.912 322 11138.00 21.66 57091.67 88888.00 2014-11-18 12:39:03.412 322 11137.99 21.70 57092.01 88888.00 2014-11-18 12:39:03.912 322 11138.00 21.76 57092.28 88888.00 2014-11-18 12:39:04.412 322 11138.03 21.83 57092.61 88888.00 2014-11-18 12:39:04.912 322 11138.04 21.84 57093.03 88888.00 2014-11-18 12:39:05.412 322 11138.07 21.81 57093.47 88888.00 2014-11-18 12:39:05.912 322 11138.04 21.90 57093.76 88888.00 2014-11-18 12:39:06.412 322 11138.08 21.83 57094.07 88888.00 2014-11-18 12:39:06.912 322 11138.02 21.77 57094.38 88888.00 2014-11-18 12:39:07.412 322 11137.96 21.77 57094.75 88888.00 2014-11-18 12:39:07.912 322 11137.95 21.69 57095.10 88888.00 2014-11-18 12:39:08.412 322 11137.94 21.65 57095.40 88888.00 2014-11-18 12:39:08.912 322 11137.88 21.64 57095.73 88888.00 2014-11-18 12:39:09.412 322 11137.85 21.64 57096.08 88888.00 2014-11-18 12:39:09.912 322 11137.81 21.69 57096.46 88888.00 2014-11-18 12:39:10.412 322 11137.75 21.73 57096.82 88888.00 2014-11-18 12:39:10.912 322 11137.66 21.78 57097.27 88888.00 2014-11-18 12:39:11.412 322 11137.66 21.79 57097.71 88888.00 2014-11-18 12:39:11.912 322 11137.65 21.85 57098.15 88888.00 2014-11-18 12:39:12.412 322 11137.66 21.94 57098.56 88888.00 2014-11-18 12:39:12.912 322 11137.68 21.98 57099.02 88888.00 2014-11-18 12:39:13.412 322 11137.65 22.07 57099.47 88888.00 2014-11-18 12:39:13.912 322 11137.66 22.11 57099.91 88888.00 2014-11-18 12:39:14.412 322 11137.69 22.15 57100.34 88888.00 2014-11-18 12:39:14.912 322 11137.70 22.13 57100.68 88888.00 2014-11-18 12:39:15.412 322 11137.74 22.14 57101.11 88888.00 2014-11-18 12:39:15.912 322 11137.75 22.15 57101.50 88888.00 2014-11-18 12:39:16.412 322 11137.80 22.17 57101.81 88888.00 2014-11-18 12:39:16.912 322 11137.81 22.15 57102.07 88888.00 2014-11-18 12:39:17.412 322 11137.81 22.21 57102.45 88888.00 2014-11-18 12:39:17.912 322 11137.81 22.27 57102.98 88888.00 2014-11-18 12:39:18.412 322 11137.80 22.19 57103.35 88888.00 2014-11-18 12:39:18.912 322 11137.81 22.15 57103.50 88888.00 2014-11-18 12:39:19.413 322 11137.83 22.14 57103.71 88888.00 2014-11-18 12:39:19.913 322 11137.87 22.12 57104.00 88888.00 2014-11-18 12:39:20.413 322 11137.85 22.11 57104.33 88888.00 2014-11-18 12:39:20.913 322 11137.87 22.15 57104.60 88888.00 2014-11-18 12:39:21.413 322 11137.89 22.18 57104.80 88888.00 2014-11-18 12:39:21.913 322 11137.90 22.13 57105.00 88888.00 2014-11-18 12:39:22.413 322 11137.89 22.12 57105.16 88888.00 2014-11-18 12:39:22.913 322 11137.89 22.10 57105.37 88888.00 2014-11-18 12:39:23.413 322 11137.94 22.12 57105.62 88888.00 2014-11-18 12:39:23.913 322 11137.93 22.10 57105.83 88888.00 2014-11-18 12:39:24.413 322 11138.02 22.06 57106.02 88888.00 2014-11-18 12:39:24.913 322 11138.13 22.03 57106.17 88888.00 2014-11-18 12:39:25.413 322 11138.24 21.97 57106.34 88888.00 2014-11-18 12:39:25.913 322 11138.37 21.93 57106.53 88888.00 2014-11-18 12:39:26.413 322 11138.53 21.91 57106.70 88888.00 2014-11-18 12:39:26.913 322 11138.62 21.86 57106.89 88888.00 2014-11-18 12:39:27.413 322 11138.69 21.78 57107.14 88888.00 2014-11-18 12:39:27.913 322 11138.83 21.72 57107.44 88888.00 2014-11-18 12:39:28.413 322 11138.92 21.64 57107.68 88888.00 2014-11-18 12:39:28.913 322 11138.94 21.53 57107.86 88888.00 2014-11-18 12:39:29.413 322 11138.98 21.51 57108.13 88888.00 2014-11-18 12:39:29.913 322 11139.02 21.46 57108.42 88888.00 2014-11-18 12:39:30.413 322 11139.02 21.43 57108.70 88888.00 2014-11-18 12:39:30.913 322 11139.07 21.42 57109.00 88888.00 2014-11-18 12:39:31.413 322 11139.11 21.42 57109.33 88888.00 2014-11-18 12:39:31.913 322 11139.12 21.42 57109.71 88888.00 2014-11-18 12:39:32.413 322 11139.13 21.46 57110.12 88888.00 2014-11-18 12:39:32.913 322 11139.15 21.45 57110.57 88888.00 2014-11-18 12:39:33.413 322 11139.12 21.43 57111.02 88888.00 2014-11-18 12:39:33.913 322 11139.14 21.45 57111.41 88888.00 2014-11-18 12:39:34.413 322 11139.14 21.50 57111.76 88888.00 2014-11-18 12:39:34.913 322 11139.16 21.49 57112.04 88888.00 2014-11-18 12:39:35.413 322 11139.19 21.50 57112.29 88888.00 2014-11-18 12:39:35.913 322 11139.21 21.50 57112.50 88888.00 2014-11-18 12:39:36.413 322 11139.24 21.42 57112.81 88888.00 2014-11-18 12:39:36.913 322 11139.20 21.37 57113.12 88888.00 2014-11-18 12:39:37.413 322 11139.13 21.31 57113.37 88888.00 2014-11-18 12:39:37.913 322 11139.06 21.19 57113.54 88888.00 2014-11-18 12:39:38.413 322 11139.09 21.15 57113.64 88888.00 2014-11-18 12:39:38.913 322 11139.05 21.05 57113.89 88888.00 2014-11-18 12:39:39.413 322 11138.88 20.92 57114.13 88888.00 2014-11-18 12:39:39.913 322 11138.77 20.81 57114.42 88888.00 2014-11-18 12:39:40.413 322 11138.64 20.75 57114.68 88888.00 2014-11-18 12:39:40.913 322 11138.48 20.69 57114.93 88888.00 2014-11-18 12:39:41.413 322 11138.36 20.63 57115.18 88888.00 2014-11-18 12:39:41.913 322 11138.27 20.56 57115.35 88888.00 2014-11-18 12:39:42.413 322 11138.09 20.43 57115.49 88888.00 2014-11-18 12:39:42.913 322 11137.94 20.30 57115.64 88888.00 2014-11-18 12:39:43.413 322 11137.86 20.22 57115.84 88888.00 2014-11-18 12:39:43.913 322 11137.70 20.16 57116.00 88888.00 2014-11-18 12:39:44.413 322 11137.55 20.09 57116.17 88888.00 2014-11-18 12:39:44.913 322 11137.38 19.96 57116.45 88888.00 2014-11-18 12:39:45.413 322 11137.24 19.90 57116.66 88888.00 2014-11-18 12:39:45.913 322 11137.12 19.81 57116.80 88888.00 2014-11-18 12:39:46.413 322 11136.98 19.74 57116.90 88888.00 2014-11-18 12:39:46.913 322 11136.81 19.73 57117.02 88888.00 2014-11-18 12:39:47.413 322 11136.65 19.73 57117.22 88888.00 2014-11-18 12:39:47.913 322 11136.53 19.74 57117.55 88888.00 2014-11-18 12:39:48.413 322 11136.40 19.73 57117.84 88888.00 2014-11-18 12:39:48.913 322 11136.28 19.69 57118.12 88888.00 2014-11-18 12:39:49.413 322 11136.16 19.73 57118.37 88888.00 2014-11-18 12:39:49.913 322 11136.07 19.74 57118.45 88888.00 2014-11-18 12:39:50.413 322 11136.05 19.76 57118.69 88888.00 2014-11-18 12:39:50.913 322 11136.01 19.82 57118.97 88888.00 2014-11-18 12:39:51.413 322 11135.93 19.89 57119.12 88888.00 2014-11-18 12:39:51.913 322 11135.85 19.70 57119.25 88888.00 2014-11-18 12:39:52.413 322 11135.80 19.59 57119.36 88888.00 2014-11-18 12:39:52.913 322 11135.74 19.53 57119.44 88888.00 2014-11-18 12:39:53.413 322 11135.75 19.41 57119.52 88888.00 2014-11-18 12:39:53.913 322 11135.74 19.33 57119.50 88888.00 2014-11-18 12:39:54.413 322 11135.72 19.20 57119.50 88888.00 2014-11-18 12:39:54.913 322 11135.70 19.02 57119.50 88888.00 2014-11-18 12:39:55.413 322 11135.70 18.88 57119.55 88888.00 2014-11-18 12:39:55.913 322 11135.66 18.75 57119.59 88888.00 2014-11-18 12:39:56.413 322 11135.59 18.64 57119.63 88888.00 2014-11-18 12:39:56.913 322 11135.43 18.54 57119.63 88888.00 2014-11-18 12:39:57.413 322 11135.32 18.51 57119.78 88888.00 2014-11-18 12:39:57.913 322 11135.23 18.43 57119.97 88888.00 2014-11-18 12:39:58.413 322 11135.09 18.39 57120.19 88888.00 2014-11-18 12:39:58.913 322 11134.91 18.26 57120.37 88888.00 2014-11-18 12:39:59.413 322 11134.73 18.27 57120.60 88888.00 2014-11-18 12:39:59.913 322 11134.49 18.22 57120.89 88888.00 2014-11-18 12:40:00.413 322 11134.27 18.15 57121.16 88888.00 2014-11-18 12:40:00.913 322 11134.07 18.12 57121.39 88888.00 2014-11-18 12:40:01.413 322 11133.91 18.03 57121.68 88888.00 2014-11-18 12:40:01.913 322 11133.73 18.06 57121.96 88888.00 2014-11-18 12:40:02.413 322 11133.51 18.03 57122.28 88888.00 2014-11-18 12:40:02.913 322 11133.34 17.96 57122.57 88888.00 2014-11-18 12:40:03.413 322 11133.15 17.96 57122.86 88888.00 2014-11-18 12:40:03.913 322 11132.95 17.91 57123.09 88888.00 2014-11-18 12:40:04.413 322 11132.75 17.81 57123.39 88888.00 2014-11-18 12:40:04.913 322 11132.50 17.78 57123.64 88888.00 2014-11-18 12:40:05.413 322 11132.32 17.76 57123.92 88888.00 2014-11-18 12:40:05.913 322 11132.04 17.69 57124.11 88888.00 2014-11-18 12:40:06.413 322 11131.74 17.66 57124.44 88888.00 2014-11-18 12:40:06.913 322 11131.39 17.63 57124.86 88888.00 2014-11-18 12:40:07.413 322 11131.08 17.57 57125.30 88888.00 2014-11-18 12:40:07.913 322 11130.79 17.62 57125.75 88888.00 2014-11-18 12:40:08.413 322 11130.42 17.59 57126.15 88888.00 2014-11-18 12:40:08.913 322 11130.12 17.55 57126.48 88888.00 2014-11-18 12:40:09.413 322 11129.81 17.51 57126.86 88888.00 2014-11-18 12:40:09.913 322 11129.46 17.49 57127.23 88888.00 2014-11-18 12:40:10.413 322 11129.12 17.43 57127.63 88888.00 2014-11-18 12:40:10.913 322 11128.83 17.35 57128.03 88888.00 2014-11-18 12:40:11.413 322 11128.52 17.25 57128.36 88888.00 2014-11-18 12:40:11.913 322 11128.18 17.20 57128.60 88888.00 2014-11-18 12:40:12.413 322 11127.83 17.04 57128.79 88888.00 2014-11-18 12:40:12.913 322 11127.48 16.96 57128.92 88888.00 2014-11-18 12:40:13.413 322 11127.10 16.80 57129.13 88888.00 2014-11-18 12:40:13.913 322 11126.71 16.61 57129.32 88888.00 2014-11-18 12:40:14.413 322 11126.33 16.54 57129.61 88888.00 2014-11-18 12:40:14.913 322 11125.98 16.48 57129.86 88888.00 2014-11-18 12:40:15.413 322 11125.66 16.47 57130.13 88888.00 2014-11-18 12:40:15.913 322 11125.33 16.34 57130.31 88888.00 2014-11-18 12:40:16.413 322 11124.98 16.25 57130.44 88888.00 2014-11-18 12:40:16.913 322 11124.69 16.18 57130.52 88888.00 2014-11-18 12:40:17.413 322 11124.39 16.03 57130.52 88888.00 2014-11-18 12:40:17.913 322 11124.04 15.91 57130.54 88888.00 2014-11-18 12:40:18.413 322 11123.77 15.84 57130.57 88888.00 2014-11-18 12:40:18.913 322 11123.52 15.71 57130.65 88888.00 2014-11-18 12:40:19.413 322 11123.22 15.64 57130.74 88888.00 2014-11-18 12:40:19.913 322 11123.01 15.60 57130.85 88888.00 2014-11-18 12:40:20.413 322 11122.81 15.62 57130.98 88888.00 2014-11-18 12:40:20.913 322 11122.62 15.59 57130.93 88888.00 2014-11-18 12:40:21.413 322 11122.45 15.53 57130.89 88888.00 2014-11-18 12:40:21.913 322 11122.30 15.46 57130.83 88888.00 2014-11-18 12:40:22.413 322 11122.18 15.41 57130.79 88888.00 2014-11-18 12:40:22.913 322 11122.01 15.32 57130.71 88888.00 2014-11-18 12:40:23.413 322 11121.88 15.27 57130.65 88888.00 2014-11-18 12:40:23.913 322 11121.76 15.21 57130.60 88888.00 2014-11-18 12:40:24.413 322 11121.60 15.20 57130.71 88888.00 2014-11-18 12:40:24.913 322 11121.47 15.23 57130.74 88888.00 2014-11-18 12:40:25.413 322 11121.32 15.21 57130.59 88888.00 2014-11-18 12:40:25.913 322 11121.16 15.20 57130.45 88888.00 2014-11-18 12:40:26.413 322 11121.12 15.20 57130.38 88888.00 2014-11-18 12:40:26.913 322 11121.12 15.25 57130.27 88888.00 2014-11-18 12:40:27.413 322 11121.13 15.33 57130.25 88888.00 2014-11-18 12:40:27.913 322 11121.16 15.32 57130.22 88888.00 2014-11-18 12:40:28.413 322 11121.15 15.33 57130.27 88888.00 2014-11-18 12:40:28.913 322 11121.20 15.50 57130.25 88888.00 2014-11-18 12:40:29.413 322 11121.29 15.61 57130.14 88888.00 2014-11-18 12:40:29.913 322 11121.45 15.67 57130.13 88888.00 2014-11-18 12:40:30.413 322 11121.54 15.80 57130.06 88888.00 2014-11-18 12:40:30.913 322 11121.70 15.92 57130.06 88888.00 2014-11-18 12:40:31.413 322 11121.84 15.99 57129.94 88888.00 2014-11-18 12:40:31.913 322 11121.96 16.05 57129.87 88888.00 2014-11-18 12:40:32.413 322 11122.10 16.09 57129.81 88888.00 2014-11-18 12:40:32.913 322 11122.22 16.23 57129.70 88888.00 2014-11-18 12:40:33.413 322 11122.29 16.39 57129.61 88888.00 2014-11-18 12:40:33.913 322 11122.36 16.46 57129.63 88888.00 2014-11-18 12:40:34.413 322 11122.38 16.54 57129.61 88888.00 2014-11-18 12:40:34.913 322 11122.33 16.64 57129.57 88888.00 2014-11-18 12:40:35.413 322 11122.34 16.76 57129.45 88888.00 2014-11-18 12:40:35.913 322 11122.38 16.77 57129.26 88888.00 2014-11-18 12:40:36.413 322 11122.38 16.89 57129.17 88888.00 2014-11-18 12:40:36.913 322 11122.41 16.94 57129.10 88888.00 2014-11-18 12:40:37.413 322 11122.54 17.00 57129.04 88888.00 2014-11-18 12:40:37.913 322 11122.71 17.03 57128.83 88888.00 2014-11-18 12:40:38.413 322 11122.86 17.09 57128.61 88888.00 2014-11-18 12:40:38.913 322 11122.99 17.10 57128.33 88888.00 2014-11-18 12:40:39.413 322 11123.09 17.15 57128.02 88888.00 2014-11-18 12:40:39.913 322 11123.23 17.13 57127.70 88888.00 2014-11-18 12:40:40.413 322 11123.42 17.13 57127.32 88888.00 2014-11-18 12:40:40.913 322 11123.58 17.03 57126.94 88888.00 2014-11-18 12:40:41.413 322 11123.78 17.00 57126.54 88888.00 2014-11-18 12:40:41.913 322 11123.96 16.96 57126.07 88888.00 2014-11-18 12:40:42.413 322 11124.13 16.88 57125.63 88888.00 2014-11-18 12:40:42.913 322 11124.33 16.81 57125.21 88888.00 2014-11-18 12:40:43.413 322 11124.48 16.69 57124.81 88888.00 2014-11-18 12:40:43.913 322 11124.65 16.66 57124.40 88888.00 2014-11-18 12:40:44.413 322 11124.83 16.60 57124.00 88888.00 2014-11-18 12:40:44.913 322 11124.98 16.53 57123.86 88888.00 2014-11-18 12:40:45.413 322 11125.10 16.53 57123.63 88888.00 2014-11-18 12:40:45.913 322 11125.16 16.47 57123.28 88888.00 2014-11-18 12:40:46.413 322 11125.19 16.45 57122.91 88888.00 2014-11-18 12:40:46.913 322 11125.22 16.48 57122.71 88888.00 2014-11-18 12:40:47.413 322 11125.26 16.50 57122.54 88888.00 2014-11-18 12:40:47.913 322 11125.29 16.43 57122.48 88888.00 2014-11-18 12:40:48.413 322 11125.36 16.47 57122.36 88888.00 2014-11-18 12:40:48.913 322 11125.37 16.47 57122.29 88888.00 2014-11-18 12:40:49.413 322 11125.38 16.48 57122.12 88888.00 2014-11-18 12:40:49.913 322 11125.36 16.53 57121.92 88888.00 2014-11-18 12:40:50.413 322 11125.31 16.53 57121.78 88888.00 2014-11-18 12:40:50.913 322 11125.24 16.54 57121.72 88888.00 2014-11-18 12:40:51.413 322 11125.17 16.66 57121.71 88888.00 2014-11-18 12:40:51.913 322 11125.19 16.75 57121.60 88888.00 2014-11-18 12:40:52.413 322 11125.22 16.69 57121.43 88888.00 2014-11-18 12:40:52.913 322 11125.18 16.63 57121.29 88888.00 2014-11-18 12:40:53.413 322 11125.09 16.62 57121.16 88888.00 2014-11-18 12:40:53.913 322 11125.08 16.61 57120.97 88888.00 2014-11-18 12:40:54.413 322 11125.02 16.59 57120.83 88888.00 2014-11-18 12:40:54.913 322 11124.93 16.57 57120.59 88888.00 2014-11-18 12:40:55.413 322 11124.90 16.55 57120.31 88888.00 2014-11-18 12:40:55.913 322 11124.88 16.55 57120.12 88888.00 2014-11-18 12:40:56.413 322 11124.82 16.56 57119.89 88888.00 2014-11-18 12:40:56.913 322 11124.73 16.52 57119.72 88888.00 2014-11-18 12:40:57.413 322 11124.61 16.53 57119.53 88888.00 2014-11-18 12:40:57.913 322 11124.49 16.56 57119.31 88888.00 2014-11-18 12:40:58.413 322 11124.41 16.59 57119.12 88888.00 2014-11-18 12:40:58.913 322 11124.33 16.62 57118.93 88888.00 2014-11-18 12:40:59.413 322 11124.28 16.63 57118.75 88888.00 2014-11-18 12:40:59.913 322 11124.23 16.61 57118.58 88888.00 2014-11-18 12:41:00.413 322 11124.25 16.66 57118.27 88888.00 2014-11-18 12:41:00.913 322 11124.24 16.71 57117.93 88888.00 2014-11-18 12:41:01.413 322 11124.26 16.71 57117.79 88888.00 2014-11-18 12:41:01.913 322 11124.30 16.71 57117.53 88888.00 2014-11-18 12:41:02.413 322 11124.32 16.75 57117.31 88888.00 2014-11-18 12:41:02.913 322 11124.33 16.76 57117.15 88888.00 2014-11-18 12:41:03.413 322 11124.35 16.80 57116.96 88888.00 2014-11-18 12:41:03.913 322 11124.34 16.87 57116.70 88888.00 2014-11-18 12:41:04.413 322 11124.37 16.93 57116.52 88888.00 2014-11-18 12:41:04.913 322 11124.38 16.95 57116.35 88888.00 2014-11-18 12:41:05.413 322 11124.38 17.00 57116.30 88888.00 2014-11-18 12:41:05.913 322 11124.34 17.00 57116.21 88888.00 2014-11-18 12:41:06.413 322 11124.34 17.04 57116.21 88888.00 2014-11-18 12:41:06.913 322 11124.33 17.02 57116.08 88888.00 2014-11-18 12:41:07.413 322 11124.34 17.04 57115.96 88888.00 2014-11-18 12:41:07.913 322 11124.32 17.04 57115.89 88888.00 2014-11-18 12:41:08.413 322 11124.28 17.05 57115.81 88888.00 2014-11-18 12:41:08.913 322 11124.33 17.09 57115.82 88888.00 2014-11-18 12:41:09.413 322 11124.34 17.09 57115.87 88888.00 2014-11-18 12:41:09.913 322 11124.37 17.10 57115.84 88888.00 2014-11-18 12:41:10.413 322 11124.39 17.11 57115.97 88888.00 2014-11-18 12:41:10.913 322 11124.41 17.08 57115.99 88888.00 2014-11-18 12:41:11.413 322 11124.47 17.08 57116.01 88888.00 2014-11-18 12:41:11.913 322 11124.48 17.00 57116.12 88888.00 2014-11-18 12:41:12.413 322 11124.48 16.94 57116.22 88888.00 2014-11-18 12:41:12.913 322 11124.46 16.87 57116.26 88888.00 2014-11-18 12:41:13.413 322 11124.48 16.84 57116.34 88888.00 2014-11-18 12:41:13.913 322 11124.49 16.83 57116.49 88888.00 2014-11-18 12:41:14.413 322 11124.53 16.75 57116.73 88888.00 2014-11-18 12:41:14.913 322 11124.53 16.71 57116.93 88888.00 2014-11-18 12:41:15.413 322 11124.53 16.62 57117.06 88888.00 2014-11-18 12:41:15.913 322 11124.49 16.53 57117.19 88888.00 2014-11-18 12:41:16.413 322 11124.48 16.52 57117.41 88888.00 2014-11-18 12:41:16.913 322 11124.42 16.47 57117.57 88888.00 2014-11-18 12:41:17.413 322 11124.31 16.39 57117.87 88888.00 2014-11-18 12:41:17.913 322 11124.20 16.41 57118.27 88888.00 2014-11-18 12:41:18.413 322 11124.21 16.45 57118.63 88888.00 2014-11-18 12:41:18.913 322 11124.18 16.48 57118.79 88888.00 2014-11-18 12:41:19.413 322 11124.21 16.49 57119.01 88888.00 2014-11-18 12:41:19.913 322 11124.20 16.53 57119.37 88888.00 2014-11-18 12:41:20.413 322 11124.19 16.55 57119.73 88888.00 2014-11-18 12:41:20.913 322 11124.18 16.52 57120.04 88888.00 2014-11-18 12:41:21.413 322 11124.10 16.46 57120.37 88888.00 2014-11-18 12:41:21.913 322 11124.01 16.45 57120.65 88888.00 2014-11-18 12:41:22.413 322 11123.91 16.43 57121.08 88888.00 2014-11-18 12:41:22.913 322 11123.75 16.42 57121.48 88888.00 2014-11-18 12:41:23.413 322 11123.55 16.39 57121.85 88888.00 2014-11-18 12:41:23.913 322 11123.36 16.36 57122.24 88888.00 2014-11-18 12:41:24.413 322 11123.22 16.37 57122.61 88888.00 2014-11-18 12:41:24.913 322 11123.10 16.35 57123.00 88888.00 2014-11-18 12:41:25.413 322 11122.91 16.28 57123.35 88888.00 2014-11-18 12:41:25.913 322 11122.73 16.21 57123.63 88888.00 2014-11-18 12:41:26.413 322 11122.54 16.15 57123.90 88888.00 2014-11-18 12:41:26.913 322 11122.33 16.08 57124.11 88888.00 2014-11-18 12:41:27.413 322 11122.12 16.09 57124.45 88888.00 2014-11-18 12:41:27.913 322 11121.85 16.08 57124.73 88888.00 2014-11-18 12:41:28.413 322 11121.62 16.09 57125.09 88888.00 2014-11-18 12:41:28.913 322 11121.40 16.07 57125.37 88888.00 2014-11-18 12:41:29.413 322 11121.19 16.12 57125.72 88888.00 2014-11-18 12:41:29.913 322 11120.94 16.15 57126.01 88888.00 2014-11-18 12:41:30.413 322 11120.73 16.15 57126.33 88888.00 2014-11-18 12:41:30.913 322 11120.51 16.18 57126.66 88888.00 2014-11-18 12:41:31.413 322 11120.31 16.23 57126.91 88888.00 2014-11-18 12:41:31.913 322 11120.14 16.29 57127.37 88888.00 2014-11-18 12:41:32.413 322 11119.95 16.34 57127.78 88888.00 2014-11-18 12:41:32.913 322 11119.79 16.43 57128.13 88888.00 2014-11-18 12:41:33.413 322 11119.58 16.52 57128.43 88888.00 2014-11-18 12:41:33.913 322 11119.45 16.63 57128.73 88888.00 2014-11-18 12:41:34.413 322 11119.32 16.75 57128.98 88888.00 2014-11-18 12:41:34.913 322 11119.21 16.89 57129.22 88888.00 2014-11-18 12:41:35.413 322 11119.13 17.00 57129.42 88888.00 2014-11-18 12:41:35.913 322 11119.06 17.08 57129.47 88888.00 2014-11-18 12:41:36.413 322 11118.97 17.16 57129.55 88888.00 2014-11-18 12:41:36.913 322 11118.91 17.23 57129.61 88888.00 2014-11-18 12:41:37.413 322 11118.79 17.35 57129.76 88888.00 2014-11-18 12:41:37.913 322 11118.74 17.47 57129.94 88888.00 2014-11-18 12:41:38.413 322 11118.71 17.58 57130.14 88888.00 2014-11-18 12:41:38.913 322 11118.72 17.72 57130.18 88888.00 2014-11-18 12:41:39.413 322 11118.70 17.90 57130.29 88888.00 2014-11-18 12:41:39.913 322 11118.70 18.04 57130.29 88888.00 2014-11-18 12:41:40.413 322 11118.76 18.13 57130.31 88888.00 2014-11-18 12:41:40.913 322 11118.81 18.23 57130.32 88888.00 2014-11-18 12:41:41.413 322 11118.83 18.34 57130.34 88888.00 2014-11-18 12:41:41.913 322 11118.86 18.43 57130.39 88888.00 2014-11-18 12:41:42.413 322 11118.92 18.53 57130.40 88888.00 2014-11-18 12:41:42.913 322 11119.02 18.59 57130.39 88888.00 2014-11-18 12:41:43.413 322 11119.06 18.68 57130.29 88888.00 2014-11-18 12:41:43.913 322 11119.11 18.74 57130.26 88888.00 2014-11-18 12:41:44.413 322 11119.20 18.80 57130.16 88888.00 2014-11-18 12:41:44.913 322 11119.30 18.86 57130.01 88888.00 2014-11-18 12:41:45.413 322 11119.38 18.86 57129.84 88888.00 2014-11-18 12:41:45.913 322 11119.48 18.92 57129.73 88888.00 2014-11-18 12:41:46.413 322 11119.56 18.95 57129.65 88888.00 2014-11-18 12:41:46.913 322 11119.61 18.97 57129.56 88888.00 2014-11-18 12:41:47.413 322 11119.72 18.93 57129.45 88888.00 2014-11-18 12:41:47.913 322 11119.75 18.87 57129.34 88888.00 2014-11-18 12:41:48.413 322 11119.76 18.92 57129.30 88888.00 2014-11-18 12:41:48.913 322 11119.76 18.95 57129.37 88888.00 2014-11-18 12:41:49.413 322 11119.80 18.94 57129.26 88888.00 2014-11-18 12:41:49.913 322 11119.81 18.92 57129.23 88888.00 2014-11-18 12:41:50.413 322 11119.82 18.92 57129.19 88888.00 2014-11-18 12:41:50.913 322 11119.81 19.00 57129.18 88888.00 2014-11-18 12:41:51.413 322 11119.82 19.06 57129.23 88888.00 2014-11-18 12:41:51.913 322 11119.82 19.07 57129.24 88888.00 2014-11-18 12:41:52.413 322 11119.81 19.13 57129.17 88888.00 2014-11-18 12:41:52.913 322 11119.84 19.17 57129.10 88888.00 2014-11-18 12:41:53.413 322 11119.88 19.24 57128.98 88888.00 2014-11-18 12:41:53.913 322 11119.88 19.33 57128.98 88888.00 2014-11-18 12:41:54.413 322 11119.88 19.39 57128.93 88888.00 2014-11-18 12:41:54.913 322 11119.89 19.48 57129.02 88888.00 2014-11-18 12:41:55.413 322 11119.93 19.72 57129.02 88888.00 2014-11-18 12:41:55.913 322 11120.01 19.88 57128.93 88888.00 2014-11-18 12:41:56.413 322 11120.10 20.03 57128.90 88888.00 2014-11-18 12:41:56.913 322 11120.20 20.27 57129.02 88888.00 2014-11-18 12:41:57.413 322 11120.28 20.51 57129.13 88888.00 2014-11-18 12:41:57.913 322 11120.35 20.64 57129.20 88888.00 2014-11-18 12:41:58.413 322 11120.42 20.81 57129.17 88888.00 2014-11-18 12:41:58.913 322 11120.53 21.04 57129.10 88888.00 2014-11-18 12:41:59.413 322 11120.70 21.20 57128.99 88888.00 2014-11-18 12:41:59.913 322 11120.79 21.40 57128.90 88888.00 2014-11-18 12:42:00.413 322 11120.93 21.59 57128.86 88888.00 2014-11-18 12:42:00.913 322 11121.08 21.71 57128.79 88888.00 2014-11-18 12:42:01.413 322 11121.27 21.80 57128.59 88888.00 2014-11-18 12:42:01.913 322 11121.34 21.87 57128.54 88888.00 2014-11-18 12:42:02.413 322 11121.49 21.98 57128.36 88888.00 2014-11-18 12:42:02.913 322 11121.66 22.05 57128.14 88888.00 2014-11-18 12:42:03.413 322 11121.80 22.11 57127.95 88888.00 2014-11-18 12:42:03.913 322 11121.96 22.14 57127.72 88888.00 2014-11-18 12:42:04.413 322 11122.16 22.18 57127.53 88888.00 2014-11-18 12:42:04.913 322 11122.37 22.27 57127.23 88888.00 2014-11-18 12:42:05.413 322 11122.52 22.27 57126.86 88888.00 2014-11-18 12:42:05.913 322 11122.74 22.21 57126.54 88888.00 2014-11-18 12:42:06.413 322 11122.99 22.18 57126.17 88888.00 2014-11-18 12:42:06.913 322 11123.21 22.19 57125.81 88888.00 2014-11-18 12:42:07.413 322 11123.45 22.19 57125.56 88888.00 2014-11-18 12:42:07.913 322 11123.69 22.15 57125.21 88888.00 2014-11-18 12:42:08.413 322 11124.01 22.13 57124.89 88888.00 2014-11-18 12:42:08.913 322 11124.38 22.12 57124.49 88888.00 2014-11-18 12:42:09.413 322 11124.69 22.04 57124.04 88888.00 2014-11-18 12:42:09.913 322 11124.98 21.97 57123.58 88888.00 2014-11-18 12:42:10.413 322 11125.28 21.88 57123.21 88888.00 2014-11-18 12:42:10.913 322 11125.64 21.77 57122.76 88888.00 2014-11-18 12:42:11.413 322 11125.97 21.67 57122.28 88888.00 2014-11-18 12:42:11.913 322 11126.28 21.58 57121.87 88888.00 2014-11-18 12:42:12.413 322 11126.53 21.45 57121.41 88888.00 2014-11-18 12:42:12.913 322 11126.77 21.24 57121.15 88888.00 2014-11-18 12:42:13.413 322 11126.94 21.10 57120.77 88888.00 2014-11-18 12:42:13.913 322 11127.15 20.94 57120.37 88888.00 2014-11-18 12:42:14.413 322 11127.32 20.79 57119.99 88888.00 2014-11-18 12:42:14.913 322 11127.53 20.58 57119.62 88888.00 2014-11-18 12:42:15.413 322 11127.74 20.41 57119.24 88888.00 2014-11-18 12:42:15.913 322 11127.95 20.23 57118.84 88888.00 2014-11-18 12:42:16.413 322 11128.17 20.04 57118.40 88888.00 2014-11-18 12:42:16.913 322 11128.36 19.89 57117.99 88888.00 2014-11-18 12:42:17.413 322 11128.55 19.73 57117.67 88888.00 2014-11-18 12:42:17.913 322 11128.79 19.60 57117.37 88888.00 2014-11-18 12:42:18.413 322 11128.97 19.39 57117.05 88888.00 2014-11-18 12:42:18.913 322 11129.20 19.19 57116.66 88888.00 2014-11-18 12:42:19.413 322 11129.45 19.02 57116.26 88888.00 2014-11-18 12:42:19.913 322 11129.73 18.81 57115.88 88888.00 2014-11-18 12:42:20.413 322 11129.97 18.60 57115.45 88888.00 2014-11-18 12:42:20.913 322 11130.24 18.40 57115.04 88888.00 2014-11-18 12:42:21.413 322 11130.57 18.24 57114.68 88888.00 2014-11-18 12:42:21.913 322 11130.88 17.99 57114.33 88888.00 2014-11-18 12:42:22.413 322 11131.22 17.83 57114.00 88888.00 2014-11-18 12:42:22.913 322 11131.51 17.58 57113.71 88888.00 2014-11-18 12:42:23.413 322 11131.81 17.44 57113.40 88888.00 2014-11-18 12:42:23.913 322 11132.10 17.34 57113.12 88888.00 2014-11-18 12:42:24.413 322 11132.41 17.18 57112.76 88888.00 2014-11-18 12:42:24.913 322 11132.73 17.00 57112.47 88888.00 2014-11-18 12:42:25.413 322 11133.03 16.82 57112.16 88888.00 2014-11-18 12:42:25.913 322 11133.29 16.69 57111.92 88888.00 2014-11-18 12:42:26.413 322 11133.58 16.57 57111.69 88888.00 2014-11-18 12:42:26.913 322 11133.87 16.48 57111.57 88888.00 2014-11-18 12:42:27.413 322 11134.18 16.39 57111.47 88888.00 2014-11-18 12:42:27.913 322 11134.45 16.33 57111.34 88888.00 2014-11-18 12:42:28.413 322 11134.69 16.25 57111.12 88888.00 2014-11-18 12:42:28.913 322 11134.95 16.19 57110.99 88888.00 2014-11-18 12:42:29.413 322 11135.24 16.16 57110.88 88888.00 2014-11-18 12:42:29.913 322 11135.58 16.19 57110.77 88888.00 2014-11-18 12:42:30.413 322 11135.94 16.23 57110.70 88888.00 2014-11-18 12:42:30.913 322 11136.30 16.25 57110.64 88888.00 2014-11-18 12:42:31.413 322 11136.65 16.28 57110.56 88888.00 2014-11-18 12:42:31.913 322 11136.98 16.27 57110.58 88888.00 2014-11-18 12:42:32.413 322 11137.31 16.26 57110.52 88888.00 2014-11-18 12:42:32.913 322 11137.67 16.22 57110.52 88888.00 2014-11-18 12:42:33.413 322 11137.99 16.21 57110.55 88888.00 2014-11-18 12:42:33.913 322 11138.30 16.18 57110.57 88888.00 2014-11-18 12:42:34.413 322 11138.58 16.18 57110.47 88888.00 2014-11-18 12:42:34.913 322 11138.88 16.15 57110.42 88888.00 2014-11-18 12:42:35.413 322 11139.13 16.08 57110.61 88888.00 2014-11-18 12:42:35.913 322 11139.47 16.09 57110.73 88888.00 2014-11-18 12:42:36.413 322 11139.74 16.13 57110.82 88888.00 2014-11-18 12:42:36.913 322 11139.98 16.14 57111.00 88888.00 2014-11-18 12:42:37.413 322 11140.25 16.13 57111.15 88888.00 2014-11-18 12:42:37.913 322 11140.45 16.14 57111.35 88888.00 2014-11-18 12:42:38.413 322 11140.65 16.15 57111.54 88888.00 2014-11-18 12:42:38.913 322 11140.88 16.15 57111.65 88888.00 2014-11-18 12:42:39.413 322 11141.12 16.07 57111.69 88888.00 2014-11-18 12:42:39.913 322 11141.31 16.01 57111.77 88888.00 2014-11-18 12:42:40.413 322 11141.50 15.99 57111.83 88888.00 2014-11-18 12:42:40.913 322 11141.68 16.05 57111.93 88888.00 2014-11-18 12:42:41.413 322 11141.82 16.03 57112.05 88888.00 2014-11-18 12:42:41.913 322 11141.96 16.05 57112.21 88888.00 2014-11-18 12:42:42.413 322 11142.05 16.13 57112.30 88888.00 2014-11-18 12:42:42.913 322 11142.14 16.16 57112.42 88888.00 2014-11-18 12:42:43.413 322 11142.24 16.19 57112.53 88888.00 2014-11-18 12:42:43.913 322 11142.33 16.22 57112.62 88888.00 2014-11-18 12:42:44.413 322 11142.46 16.26 57112.56 88888.00 2014-11-18 12:42:44.913 322 11142.62 16.30 57112.50 88888.00 2014-11-18 12:42:45.413 322 11142.79 16.29 57112.50 88888.00 2014-11-18 12:42:45.913 322 11142.90 16.28 57112.50 88888.00 2014-11-18 12:42:46.413 322 11143.08 16.27 57112.42 88888.00 2014-11-18 12:42:46.913 322 11143.18 16.23 57112.40 88888.00 2014-11-18 12:42:47.413 322 11143.29 16.22 57112.41 88888.00 2014-11-18 12:42:47.913 322 11143.39 16.19 57112.38 88888.00 2014-11-18 12:42:48.413 322 11143.49 16.07 57112.40 88888.00 2014-11-18 12:42:48.913 322 11143.52 15.92 57112.29 88888.00 2014-11-18 12:42:49.404 322 11143.60 15.82 57112.21 88888.00 2014-11-18 12:42:49.904 322 11143.71 15.78 57112.22 88888.00 2014-11-18 12:42:50.404 322 11143.77 15.73 57112.11 88888.00 2014-11-18 12:42:50.904 322 11143.83 15.68 57112.02 88888.00 2014-11-18 12:42:51.404 322 11143.95 15.66 57111.83 88888.00 2014-11-18 12:42:51.904 322 11144.05 15.58 57111.65 88888.00 2014-11-18 12:42:52.404 322 11144.15 15.55 57111.47 88888.00 2014-11-18 12:42:52.904 322 11144.18 15.50 57111.33 88888.00 2014-11-18 12:42:53.404 322 11144.23 15.44 57111.22 88888.00 2014-11-18 12:42:53.904 322 11144.34 15.44 57111.13 88888.00 2014-11-18 12:42:54.404 322 11144.43 15.37 57110.97 88888.00 2014-11-18 12:42:54.904 322 11144.54 15.27 57110.82 88888.00 2014-11-18 12:42:55.404 322 11144.68 15.19 57110.65 88888.00 2014-11-18 12:42:55.904 322 11144.78 15.23 57110.47 88888.00 2014-11-18 12:42:56.404 322 11144.94 15.24 57110.30 88888.00 2014-11-18 12:42:56.904 322 11145.05 15.21 57110.06 88888.00 2014-11-18 12:42:57.404 322 11145.17 15.25 57109.83 88888.00 2014-11-18 12:42:57.904 322 11145.39 15.26 57109.62 88888.00 2014-11-18 12:42:58.404 322 11145.55 15.24 57109.39 88888.00 2014-11-18 12:42:58.904 322 11145.73 15.30 57109.21 88888.00 2014-11-18 12:42:59.404 322 11145.97 15.31 57109.00 88888.00 2014-11-18 12:42:59.904 322 11146.20 15.25 57108.87 88888.00 2014-11-18 12:43:00.404 322 11146.43 15.23 57108.70 88888.00 2014-11-18 12:43:00.904 322 11146.71 15.30 57108.51 88888.00 2014-11-18 12:43:01.404 322 11146.96 15.28 57108.21 88888.00 2014-11-18 12:43:01.904 322 11147.21 15.32 57107.99 88888.00 2014-11-18 12:43:02.404 322 11147.45 15.30 57107.82 88888.00 2014-11-18 12:43:02.904 322 11147.66 15.24 57107.67 88888.00 2014-11-18 12:43:03.404 322 11147.91 15.21 57107.40 88888.00 2014-11-18 12:43:03.904 322 11148.18 15.20 57107.21 88888.00 2014-11-18 12:43:04.404 322 11148.43 15.19 57107.01 88888.00 2014-11-18 12:43:04.904 322 11148.70 15.25 57106.76 88888.00 2014-11-18 12:43:05.404 322 11149.01 15.31 57106.56 88888.00 2014-11-18 12:43:05.904 322 11149.32 15.37 57106.33 88888.00 2014-11-18 12:43:06.404 322 11149.60 15.45 57106.17 88888.00 2014-11-18 12:43:06.904 322 11149.91 15.48 57105.93 88888.00 2014-11-18 12:43:07.404 322 11150.23 15.57 57105.68 88888.00 2014-11-18 12:43:07.904 322 11150.64 15.68 57105.43 88888.00 2014-11-18 12:43:08.404 322 11150.97 15.73 57105.05 88888.00 2014-11-18 12:43:08.904 322 11151.30 15.80 57104.73 88888.00 2014-11-18 12:43:09.404 322 11151.62 15.92 57104.44 88888.00 2014-11-18 12:43:09.904 322 11151.93 15.94 57104.15 88888.00 2014-11-18 12:43:10.404 322 11152.25 16.00 57103.87 88888.00 2014-11-18 12:43:10.904 322 11152.59 16.08 57103.58 88888.00 2014-11-18 12:43:11.404 322 11152.88 16.18 57103.26 88888.00 2014-11-18 12:43:11.904 322 11153.18 16.23 57103.03 88888.00 2014-11-18 12:43:12.404 322 11153.54 16.35 57102.74 88888.00 2014-11-18 12:43:12.904 322 11153.78 16.48 57102.48 88888.00 2014-11-18 12:43:13.404 322 11154.03 16.60 57102.23 88888.00 2014-11-18 12:43:13.904 322 11154.29 16.69 57101.96 88888.00 2014-11-18 12:43:14.404 322 11154.48 16.82 57101.70 88888.00 2014-11-18 12:43:14.904 322 11154.68 16.89 57101.39 88888.00 2014-11-18 12:43:15.404 322 11154.86 16.94 57101.05 88888.00 2014-11-18 12:43:15.904 322 11155.00 17.07 57100.81 88888.00 2014-11-18 12:43:16.404 322 11155.24 17.27 57100.48 88888.00 2014-11-18 12:43:16.904 322 11155.42 17.37 57100.15 88888.00 2014-11-18 12:43:17.404 322 11155.65 17.44 57099.82 88888.00 2014-11-18 12:43:17.904 322 11155.90 17.63 57099.50 88888.00 2014-11-18 12:43:18.404 322 11156.10 17.79 57099.13 88888.00 2014-11-18 12:43:18.904 322 11156.32 17.98 57098.81 88888.00 2014-11-18 12:43:19.404 322 11156.52 18.10 57098.35 88888.00 2014-11-18 12:43:19.904 322 11156.72 18.22 57097.89 88888.00 2014-11-18 12:43:20.404 322 11156.93 18.29 57097.44 88888.00 2014-11-18 12:43:20.904 322 11157.14 18.31 57097.01 88888.00 2014-11-18 12:43:21.404 322 11157.36 18.29 57096.59 88888.00 2014-11-18 12:43:21.904 322 11157.52 18.31 57096.20 88888.00 2014-11-18 12:43:22.404 322 11157.69 18.36 57095.74 88888.00 2014-11-18 12:43:22.904 322 11157.89 18.34 57095.34 88888.00 2014-11-18 12:43:23.404 322 11158.12 18.34 57094.92 88888.00 2014-11-18 12:43:23.904 322 11158.34 18.31 57094.52 88888.00 2014-11-18 12:43:24.404 322 11158.50 18.24 57094.07 88888.00 2014-11-18 12:43:24.904 322 11158.72 18.18 57093.57 88888.00 2014-11-18 12:43:25.404 322 11158.87 18.17 57093.11 88888.00 2014-11-18 12:43:25.904 322 11159.01 18.12 57092.65 88888.00 2014-11-18 12:43:26.404 322 11159.14 18.03 57092.21 88888.00 2014-11-18 12:43:26.904 322 11159.26 17.90 57091.69 88888.00 2014-11-18 12:43:27.404 322 11159.41 17.81 57091.25 88888.00 2014-11-18 12:43:27.904 322 11159.57 17.78 57090.79 88888.00 2014-11-18 12:43:28.404 322 11159.65 17.69 57090.39 88888.00 2014-11-18 12:43:28.904 322 11159.82 17.65 57089.94 88888.00 2014-11-18 12:43:29.404 322 11159.96 17.59 57089.53 88888.00 2014-11-18 12:43:29.904 322 11160.06 17.56 57089.12 88888.00 2014-11-18 12:43:30.404 322 11160.18 17.55 57088.81 88888.00 2014-11-18 12:43:30.904 322 11160.32 17.61 57088.39 88888.00 2014-11-18 12:43:31.404 322 11160.51 17.56 57087.92 88888.00 2014-11-18 12:43:31.904 322 11160.68 17.56 57087.53 88888.00 2014-11-18 12:43:32.404 322 11160.87 17.55 57087.01 88888.00 2014-11-18 12:43:32.904 322 11161.05 17.56 57086.57 88888.00 2014-11-18 12:43:33.404 322 11161.22 17.55 57086.25 88888.00 2014-11-18 12:43:33.904 322 11161.39 17.56 57085.91 88888.00 2014-11-18 12:43:34.404 322 11161.53 17.57 57085.45 88888.00 2014-11-18 12:43:34.904 322 11161.67 17.58 57085.02 88888.00 2014-11-18 12:43:35.404 322 11161.80 17.56 57084.80 88888.00 2014-11-18 12:43:35.904 322 11161.91 17.51 57084.57 88888.00 2014-11-18 12:43:36.404 322 11161.98 17.55 57084.37 88888.00 2014-11-18 12:43:36.904 322 11162.02 17.56 57084.06 88888.00 2014-11-18 12:43:37.404 322 11162.13 17.61 57083.78 88888.00 2014-11-18 12:43:37.904 322 11162.20 17.61 57083.53 88888.00 2014-11-18 12:43:38.404 322 11162.28 17.63 57083.29 88888.00 2014-11-18 12:43:38.904 322 11162.39 17.63 57083.13 88888.00 2014-11-18 12:43:39.404 322 11162.47 17.64 57082.94 88888.00 2014-11-18 12:43:39.904 322 11162.55 17.70 57082.72 88888.00 2014-11-18 12:43:40.404 322 11162.62 17.73 57082.44 88888.00 2014-11-18 12:43:40.904 322 11162.76 17.70 57082.20 88888.00 2014-11-18 12:43:41.404 322 11162.80 17.73 57082.02 88888.00 2014-11-18 12:43:41.904 322 11162.83 17.78 57081.85 88888.00 2014-11-18 12:43:42.404 322 11162.94 17.85 57081.64 88888.00 2014-11-18 12:43:42.904 322 11163.04 17.86 57081.41 88888.00 2014-11-18 12:43:43.404 322 11163.09 17.89 57081.16 88888.00 2014-11-18 12:43:43.904 322 11163.09 17.79 57080.90 88888.00 2014-11-18 12:43:44.404 322 11163.16 17.76 57080.72 88888.00 2014-11-18 12:43:44.904 322 11163.15 17.77 57080.53 88888.00 2014-11-18 12:43:45.404 322 11163.17 17.71 57080.21 88888.00 2014-11-18 12:43:45.904 322 11163.20 17.65 57079.93 88888.00 2014-11-18 12:43:46.404 322 11163.26 17.65 57079.70 88888.00 2014-11-18 12:43:46.904 322 11163.30 17.63 57079.55 88888.00 2014-11-18 12:43:47.404 322 11163.30 17.57 57079.34 88888.00 2014-11-18 12:43:47.904 322 11163.34 17.54 57079.15 88888.00 2014-11-18 12:43:48.404 322 11163.40 17.49 57078.97 88888.00 2014-11-18 12:43:48.904 322 11163.52 17.48 57078.79 88888.00 2014-11-18 12:43:49.404 322 11163.61 17.48 57078.61 88888.00 2014-11-18 12:43:49.904 322 11163.71 17.45 57078.58 88888.00 2014-11-18 12:43:50.404 322 11163.78 17.41 57078.54 88888.00 2014-11-18 12:43:50.904 322 11163.85 17.47 57078.51 88888.00 2014-11-18 12:43:51.404 322 11163.98 17.55 57078.35 88888.00 2014-11-18 12:43:51.904 322 11164.07 17.55 57078.23 88888.00 2014-11-18 12:43:52.404 322 11164.14 17.52 57078.25 88888.00 2014-11-18 12:43:52.904 322 11164.23 17.50 57078.13 88888.00 2014-11-18 12:43:53.404 322 11164.23 17.55 57078.04 88888.00 2014-11-18 12:43:53.904 322 11164.27 17.56 57078.00 88888.00 2014-11-18 12:43:54.404 322 11164.27 17.57 57077.98 88888.00 2014-11-18 12:43:54.904 322 11164.24 17.56 57078.00 88888.00 2014-11-18 12:43:55.404 322 11164.21 17.56 57077.93 88888.00 2014-11-18 12:43:55.904 322 11164.19 17.57 57077.96 88888.00 2014-11-18 12:43:56.404 322 11164.14 17.62 57077.82 88888.00 2014-11-18 12:43:56.904 322 11164.16 17.58 57077.77 88888.00 2014-11-18 12:43:57.404 322 11164.12 17.57 57077.75 88888.00 2014-11-18 12:43:57.904 322 11164.06 17.57 57077.56 88888.00 2014-11-18 12:43:58.404 322 11164.06 17.57 57077.45 88888.00 2014-11-18 12:43:58.904 322 11164.07 17.57 57077.44 88888.00 2014-11-18 12:43:59.404 322 11164.12 17.56 57077.33 88888.00 2014-11-18 12:43:59.904 322 11164.15 17.64 57077.31 88888.00 2014-11-18 12:44:00.404 322 11164.26 17.70 57077.19 88888.00 2014-11-18 12:44:00.904 322 11164.35 17.75 57077.16 88888.00 2014-11-18 12:44:01.404 322 11164.43 17.84 57077.19 88888.00 2014-11-18 12:44:01.904 322 11164.50 17.79 57077.17 88888.00 2014-11-18 12:44:02.404 322 11164.61 17.70 57077.10 88888.00 2014-11-18 12:44:02.904 322 11164.69 17.68 57077.04 88888.00 2014-11-18 12:44:03.404 322 11164.79 17.76 57077.14 88888.00 2014-11-18 12:44:03.904 322 11164.87 17.78 57077.17 88888.00 2014-11-18 12:44:04.404 322 11164.99 17.72 57077.23 88888.00 2014-11-18 12:44:04.904 322 11165.06 17.73 57077.27 88888.00 2014-11-18 12:44:05.404 322 11165.15 17.75 57077.23 88888.00 2014-11-18 12:44:05.904 322 11165.28 17.73 57077.24 88888.00 2014-11-18 12:44:06.404 322 11165.41 17.76 57077.19 88888.00 2014-11-18 12:44:06.904 322 11165.51 17.73 57077.14 88888.00 2014-11-18 12:44:07.404 322 11165.60 17.70 57077.13 88888.00 2014-11-18 12:44:07.904 322 11165.75 17.69 57077.08 88888.00 2014-11-18 12:44:08.404 322 11165.94 17.68 57076.94 88888.00 2014-11-18 12:44:08.904 322 11166.14 17.66 57076.82 88888.00 2014-11-18 12:44:09.404 322 11166.29 17.65 57076.75 88888.00 2014-11-18 12:44:09.904 322 11166.44 17.64 57076.62 88888.00 2014-11-18 12:44:10.404 322 11166.58 17.68 57076.49 88888.00 2014-11-18 12:44:10.904 322 11166.78 17.66 57076.28 88888.00 2014-11-18 12:44:11.404 322 11166.97 17.61 57076.02 88888.00 2014-11-18 12:44:11.904 322 11167.18 17.51 57075.78 88888.00 2014-11-18 12:44:12.404 322 11167.32 17.48 57075.65 88888.00 2014-11-18 12:44:12.904 322 11167.43 17.47 57075.44 88888.00 2014-11-18 12:44:13.404 322 11167.53 17.32 57075.20 88888.00 2014-11-18 12:44:13.904 322 11167.62 17.28 57074.92 88888.00 2014-11-18 12:44:14.404 322 11167.70 17.20 57074.72 88888.00 2014-11-18 12:44:14.904 322 11167.79 17.15 57074.61 88888.00 2014-11-18 12:44:15.404 322 11167.95 17.08 57074.41 88888.00 2014-11-18 12:44:15.904 322 11168.10 17.02 57074.16 88888.00 2014-11-18 12:44:16.404 322 11168.27 16.94 57073.99 88888.00 2014-11-18 12:44:16.904 322 11168.41 16.83 57073.78 88888.00 2014-11-18 12:44:17.404 322 11168.55 16.81 57073.59 88888.00 2014-11-18 12:44:17.904 322 11168.73 16.73 57073.41 88888.00 2014-11-18 12:44:18.404 322 11168.89 16.63 57073.23 88888.00 2014-11-18 12:44:18.904 322 11169.13 16.54 57072.91 88888.00 2014-11-18 12:44:19.404 322 11169.33 16.50 57072.64 88888.00 2014-11-18 12:44:19.904 322 11169.52 16.46 57072.55 88888.00 2014-11-18 12:44:20.404 322 11169.75 16.40 57072.35 88888.00 2014-11-18 12:44:20.904 322 11169.92 16.34 57072.18 88888.00 2014-11-18 12:44:21.404 322 11170.14 16.28 57072.04 88888.00 2014-11-18 12:44:21.904 322 11170.35 16.22 57071.87 88888.00 2014-11-18 12:44:22.404 322 11170.56 16.18 57071.72 88888.00 2014-11-18 12:44:22.904 322 11170.77 16.07 57071.56 88888.00 2014-11-18 12:44:23.404 322 11171.02 15.98 57071.30 88888.00 2014-11-18 12:44:23.904 322 11171.25 15.91 57071.19 88888.00 2014-11-18 12:44:24.404 322 11171.47 15.86 57070.94 88888.00 2014-11-18 12:44:24.904 322 11171.64 15.74 57070.77 88888.00 2014-11-18 12:44:25.404 322 11171.84 15.66 57070.63 88888.00 2014-11-18 12:44:25.904 322 11172.02 15.60 57070.45 88888.00 2014-11-18 12:44:26.404 322 11172.23 15.54 57070.31 88888.00 2014-11-18 12:44:26.904 322 11172.39 15.47 57070.12 88888.00 2014-11-18 12:44:27.404 322 11172.58 15.41 57069.92 88888.00 2014-11-18 12:44:27.904 322 11172.78 15.40 57069.78 88888.00 2014-11-18 12:44:28.404 322 11172.95 15.34 57069.69 88888.00 2014-11-18 12:44:28.904 322 11173.16 15.30 57069.48 88888.00 2014-11-18 12:44:29.404 322 11173.31 15.31 57069.43 88888.00 2014-11-18 12:44:29.904 322 11173.41 15.30 57069.36 88888.00 2014-11-18 12:44:30.404 322 11173.52 15.31 57069.47 88888.00 2014-11-18 12:44:30.904 322 11173.59 15.32 57069.55 88888.00 2014-11-18 12:44:31.404 322 11173.60 15.28 57069.67 88888.00 2014-11-18 12:44:31.904 322 11173.65 15.32 57069.85 88888.00 2014-11-18 12:44:32.404 322 11173.65 15.31 57069.98 88888.00 2014-11-18 12:44:32.904 322 11173.67 15.37 57070.06 88888.00 2014-11-18 12:44:33.404 322 11173.76 15.47 57070.07 88888.00 2014-11-18 12:44:33.904 322 11173.82 15.47 57070.21 88888.00 2014-11-18 12:44:34.404 322 11173.87 15.52 57070.36 88888.00 2014-11-18 12:44:34.904 322 11173.96 15.58 57070.52 88888.00 2014-11-18 12:44:35.404 322 11174.07 15.62 57070.69 88888.00 2014-11-18 12:44:35.904 322 11174.18 15.67 57070.94 88888.00 2014-11-18 12:44:36.404 322 11174.32 15.72 57071.09 88888.00 2014-11-18 12:44:36.904 322 11174.50 15.72 57071.16 88888.00 2014-11-18 12:44:37.404 322 11174.73 15.72 57071.23 88888.00 2014-11-18 12:44:37.904 322 11174.98 15.74 57071.33 88888.00 2014-11-18 12:44:38.404 322 11175.15 15.84 57071.45 88888.00 2014-11-18 12:44:38.904 322 11175.39 15.93 57071.58 88888.00 2014-11-18 12:44:39.404 322 11175.63 15.99 57071.77 88888.00 2014-11-18 12:44:39.904 322 11175.91 16.00 57071.78 88888.00 2014-11-18 12:44:40.404 322 11176.16 16.01 57071.87 88888.00 2014-11-18 12:44:40.904 322 11176.45 15.99 57071.88 88888.00 2014-11-18 12:44:41.404 322 11176.74 15.89 57071.92 88888.00 2014-11-18 12:44:41.904 322 11176.99 15.89 57071.94 88888.00 2014-11-18 12:44:42.404 322 11177.23 15.82 57071.85 88888.00 2014-11-18 12:44:42.904 322 11177.48 15.81 57071.88 88888.00 2014-11-18 12:44:43.404 322 11177.72 15.80 57071.90 88888.00 2014-11-18 12:44:43.904 322 11177.90 15.73 57071.80 88888.00 2014-11-18 12:44:44.404 322 11178.09 15.67 57071.81 88888.00 2014-11-18 12:44:44.904 322 11178.32 15.59 57071.86 88888.00 2014-11-18 12:44:45.404 322 11178.54 15.51 57071.75 88888.00 2014-11-18 12:44:45.904 322 11178.73 15.41 57071.65 88888.00 2014-11-18 12:44:46.404 322 11178.93 15.30 57071.54 88888.00 2014-11-18 12:44:46.904 322 11179.07 15.21 57071.49 88888.00 2014-11-18 12:44:47.404 322 11179.25 15.12 57071.43 88888.00 2014-11-18 12:44:47.904 322 11179.45 15.04 57071.32 88888.00 2014-11-18 12:44:48.404 322 11179.64 14.93 57071.24 88888.00 2014-11-18 12:44:48.904 322 11179.83 14.87 57071.19 88888.00 2014-11-18 12:44:49.404 322 11179.97 14.78 57071.20 88888.00 2014-11-18 12:44:49.904 322 11180.13 14.70 57071.26 88888.00 2014-11-18 12:44:50.404 322 11180.29 14.72 57071.22 88888.00 2014-11-18 12:44:50.904 322 11180.45 14.63 57071.26 88888.00 2014-11-18 12:44:51.404 322 11180.64 14.52 57071.37 88888.00 2014-11-18 12:44:51.904 322 11180.81 14.49 57071.49 88888.00 2014-11-18 12:44:52.404 322 11180.94 14.46 57071.67 88888.00 2014-11-18 12:44:52.904 322 11181.04 14.46 57071.74 88888.00 2014-11-18 12:44:53.404 322 11181.16 14.45 57071.91 88888.00 2014-11-18 12:44:53.904 322 11181.24 14.42 57072.13 88888.00 2014-11-18 12:44:54.404 322 11181.26 14.32 57072.36 88888.00 2014-11-18 12:44:54.904 322 11181.34 14.32 57072.56 88888.00 2014-11-18 12:44:55.404 322 11181.38 14.34 57072.78 88888.00 2014-11-18 12:44:55.904 322 11181.41 14.32 57073.15 88888.00 2014-11-18 12:44:56.404 322 11181.45 14.37 57073.48 88888.00 2014-11-18 12:44:56.904 322 11181.53 14.39 57073.70 88888.00 2014-11-18 12:44:57.404 322 11181.60 14.43 57073.99 88888.00 2014-11-18 12:44:57.904 322 11181.66 14.46 57074.15 88888.00 2014-11-18 12:44:58.404 322 11181.74 14.55 57074.27 88888.00 2014-11-18 12:44:58.904 322 11181.85 14.60 57074.54 88888.00 2014-11-18 12:44:59.404 322 11181.95 14.66 57074.72 88888.00 2014-11-18 12:44:59.904 322 11182.01 14.69 57074.93 88888.00 2014-11-18 12:45:00.404 322 11182.03 14.70 57075.18 88888.00 2014-11-18 12:45:00.904 322 11182.08 14.75 57075.35 88888.00 2014-11-18 12:45:01.404 322 11182.13 14.78 57075.56 88888.00 2014-11-18 12:45:01.904 322 11182.17 14.76 57075.73 88888.00 2014-11-18 12:45:02.404 322 11182.13 14.77 57075.88 88888.00 2014-11-18 12:45:02.904 322 11182.13 14.78 57075.99 88888.00 2014-11-18 12:45:03.404 322 11182.16 14.84 57076.26 88888.00 2014-11-18 12:45:03.904 322 11182.19 14.91 57076.40 88888.00 2014-11-18 12:45:04.404 322 11182.22 14.94 57076.52 88888.00 2014-11-18 12:45:04.904 322 11182.29 14.98 57076.56 88888.00 2014-11-18 12:45:05.404 322 11182.37 15.03 57076.68 88888.00 2014-11-18 12:45:05.904 322 11182.47 15.12 57076.84 88888.00 2014-11-18 12:45:06.404 322 11182.58 15.17 57077.05 88888.00 2014-11-18 12:45:06.904 322 11182.70 15.23 57077.33 88888.00 2014-11-18 12:45:07.404 322 11182.80 15.26 57077.63 88888.00 2014-11-18 12:45:07.904 322 11182.93 15.32 57077.78 88888.00 2014-11-18 12:45:08.404 322 11183.06 15.45 57077.91 88888.00 2014-11-18 12:45:08.904 322 11183.19 15.50 57078.09 88888.00 2014-11-18 12:45:09.404 322 11183.31 15.51 57078.16 88888.00 2014-11-18 12:45:09.904 322 11183.44 15.45 57078.34 88888.00 2014-11-18 12:45:10.404 322 11183.51 15.40 57078.52 88888.00 2014-11-18 12:45:10.904 322 11183.58 15.37 57078.77 88888.00 2014-11-18 12:45:11.404 322 11183.65 15.38 57078.99 88888.00 2014-11-18 12:45:11.904 322 11183.73 15.34 57079.16 88888.00 2014-11-18 12:45:12.404 322 11183.82 15.31 57079.24 88888.00 2014-11-18 12:45:12.904 322 11183.89 15.25 57079.36 88888.00 2014-11-18 12:45:13.404 322 11183.91 15.21 57079.51 88888.00 2014-11-18 12:45:13.904 322 11183.96 15.19 57079.57 88888.00 2014-11-18 12:45:14.404 322 11184.03 15.06 57079.62 88888.00 2014-11-18 12:45:14.904 322 11184.04 15.02 57079.71 88888.00 2014-11-18 12:45:15.404 322 11184.03 14.96 57079.89 88888.00 2014-11-18 12:45:15.904 322 11184.03 14.94 57079.92 88888.00 2014-11-18 12:45:16.404 322 11184.01 14.85 57080.12 88888.00 2014-11-18 12:45:16.904 322 11184.03 14.84 57080.27 88888.00 2014-11-18 12:45:17.404 322 11184.04 14.78 57080.41 88888.00 2014-11-18 12:45:17.904 322 11184.03 14.72 57080.70 88888.00 2014-11-18 12:45:18.404 322 11183.98 14.70 57080.98 88888.00 2014-11-18 12:45:18.904 322 11183.90 14.71 57081.29 88888.00 2014-11-18 12:45:19.404 322 11183.88 14.64 57081.62 88888.00 2014-11-18 12:45:19.904 322 11183.84 14.59 57081.91 88888.00 2014-11-18 12:45:20.404 322 11183.83 14.56 57082.13 88888.00 2014-11-18 12:45:20.904 322 11183.87 14.53 57082.41 88888.00 2014-11-18 12:45:21.404 322 11183.89 14.46 57082.73 88888.00 2014-11-18 12:45:21.904 322 11183.89 14.45 57083.07 88888.00 2014-11-18 12:45:22.404 322 11183.89 14.36 57083.30 88888.00 2014-11-18 12:45:22.904 322 11183.90 14.31 57083.55 88888.00 2014-11-18 12:45:23.404 322 11183.89 14.25 57083.73 88888.00 2014-11-18 12:45:23.904 322 11183.95 14.23 57083.92 88888.00 2014-11-18 12:45:24.404 322 11183.95 14.15 57084.14 88888.00 2014-11-18 12:45:24.904 322 11183.93 14.03 57084.40 88888.00 2014-11-18 12:45:25.404 322 11183.90 13.97 57084.70 88888.00 2014-11-18 12:45:25.904 322 11183.90 13.91 57084.93 88888.00 2014-11-18 12:45:26.404 322 11183.81 13.85 57085.13 88888.00 2014-11-18 12:45:26.904 322 11183.72 13.76 57085.28 88888.00 2014-11-18 12:45:27.404 322 11183.61 13.66 57085.35 88888.00 2014-11-18 12:45:27.904 322 11183.54 13.62 57085.46 88888.00 2014-11-18 12:45:28.404 322 11183.44 13.61 57085.58 88888.00 2014-11-18 12:45:28.904 322 11183.37 13.55 57085.81 88888.00 2014-11-18 12:45:29.404 322 11183.31 13.54 57085.97 88888.00 2014-11-18 12:45:29.904 322 11183.23 13.53 57085.93 88888.00 2014-11-18 12:45:30.404 322 11183.18 13.43 57086.04 88888.00 2014-11-18 12:45:30.904 322 11183.16 13.40 57086.10 88888.00 2014-11-18 12:45:31.404 322 11183.11 13.39 57086.10 88888.00 2014-11-18 12:45:31.904 322 11183.02 13.35 57086.24 88888.00 2014-11-18 12:45:32.404 322 11182.92 13.37 57086.41 88888.00 2014-11-18 12:45:32.904 322 11182.87 13.29 57086.47 88888.00 2014-11-18 12:45:33.404 322 11182.84 13.20 57086.60 88888.00 2014-11-18 12:45:33.904 322 11182.76 13.16 57086.69 88888.00 2014-11-18 12:45:34.404 322 11182.70 13.17 57086.77 88888.00 2014-11-18 12:45:34.904 322 11182.61 13.12 57086.98 88888.00 2014-11-18 12:45:35.404 322 11182.54 13.07 57087.11 88888.00 2014-11-18 12:45:35.904 322 11182.38 13.05 57087.27 88888.00 2014-11-18 12:45:36.404 322 11182.27 13.02 57087.50 88888.00 2014-11-18 12:45:36.904 322 11182.16 12.95 57087.69 88888.00 2014-11-18 12:45:37.404 322 11182.03 12.85 57087.86 88888.00 2014-11-18 12:45:37.904 322 11181.91 12.87 57088.04 88888.00 2014-11-18 12:45:38.404 322 11181.77 12.78 57088.05 88888.00 2014-11-18 12:45:38.904 322 11181.62 12.65 57088.21 88888.00 2014-11-18 12:45:39.404 322 11181.48 12.61 57088.35 88888.00 2014-11-18 12:45:39.904 322 11181.37 12.59 57088.42 88888.00 2014-11-18 12:45:40.404 322 11181.29 12.58 57088.53 88888.00 2014-11-18 12:45:40.904 322 11181.22 12.58 57088.52 88888.00 2014-11-18 12:45:41.404 322 11181.13 12.53 57088.70 88888.00 2014-11-18 12:45:41.904 322 11181.03 12.48 57088.72 88888.00 2014-11-18 12:45:42.404 322 11180.95 12.49 57088.73 88888.00 2014-11-18 12:45:42.904 322 11180.89 12.46 57088.86 88888.00 2014-11-18 12:45:43.404 322 11180.87 12.34 57089.06 88888.00 2014-11-18 12:45:43.904 322 11180.78 12.39 57089.13 88888.00 2014-11-18 12:45:44.404 322 11180.73 12.42 57089.16 88888.00 2014-11-18 12:45:44.904 322 11180.68 12.40 57089.32 88888.00 2014-11-18 12:45:45.404 322 11180.59 12.41 57089.62 88888.00 2014-11-18 12:45:45.904 322 11180.54 12.40 57089.78 88888.00 2014-11-18 12:45:46.404 322 11180.43 12.45 57089.95 88888.00 2014-11-18 12:45:46.904 322 11180.42 12.47 57090.09 88888.00 2014-11-18 12:45:47.404 322 11180.33 12.51 57090.32 88888.00 2014-11-18 12:45:47.904 322 11180.19 12.47 57090.55 88888.00 2014-11-18 12:45:48.404 322 11180.04 12.46 57090.78 88888.00 2014-11-18 12:45:48.904 322 11179.91 12.45 57090.92 88888.00 2014-11-18 12:45:49.404 322 11179.76 12.37 57091.12 88888.00 2014-11-18 12:45:49.904 322 11179.66 12.35 57091.43 88888.00 2014-11-18 12:45:50.404 322 11179.55 12.35 57091.70 88888.00 2014-11-18 12:45:50.904 322 11179.44 12.39 57091.84 88888.00 2014-11-18 12:45:51.404 322 11179.37 12.41 57092.09 88888.00 2014-11-18 12:45:51.904 322 11179.38 12.42 57092.28 88888.00 2014-11-18 12:45:52.404 322 11179.31 12.40 57092.50 88888.00 2014-11-18 12:45:52.904 322 11179.23 12.40 57092.92 88888.00 2014-11-18 12:45:53.404 322 11179.15 12.47 57093.24 88888.00 2014-11-18 12:45:53.904 322 11179.09 12.51 57093.43 88888.00 2014-11-18 12:45:54.404 322 11179.03 12.60 57093.55 88888.00 2014-11-18 12:45:54.904 322 11178.96 12.65 57093.88 88888.00 2014-11-18 12:45:55.404 322 11178.92 12.68 57094.13 88888.00 2014-11-18 12:45:55.904 322 11178.89 12.69 57094.40 88888.00 2014-11-18 12:45:56.404 322 11178.83 12.68 57094.59 88888.00 2014-11-18 12:45:56.904 322 11178.76 12.73 57094.88 88888.00 2014-11-18 12:45:57.404 322 11178.70 12.76 57095.17 88888.00 2014-11-18 12:45:57.904 322 11178.68 12.76 57095.35 88888.00 2014-11-18 12:45:58.404 322 11178.66 12.74 57095.54 88888.00 2014-11-18 12:45:58.904 322 11178.66 12.72 57095.73 88888.00 2014-11-18 12:45:59.404 322 11178.65 12.67 57095.88 88888.00 2014-11-18 12:45:59.904 322 11178.61 12.71 57096.17 88888.00 2014-11-18 12:46:00.404 322 11178.59 12.73 57096.58 88888.00 2014-11-18 12:46:00.904 322 11178.59 12.74 57097.02 88888.00 2014-11-18 12:46:01.404 322 11178.55 12.74 57097.40 88888.00 2014-11-18 12:46:01.904 322 11178.54 12.76 57097.72 88888.00 2014-11-18 12:46:02.404 322 11178.49 12.76 57097.98 88888.00 2014-11-18 12:46:02.904 322 11178.41 12.71 57098.34 88888.00 2014-11-18 12:46:03.404 322 11178.26 12.74 57098.71 88888.00 2014-11-18 12:46:03.904 322 11178.05 12.71 57099.09 88888.00 2014-11-18 12:46:04.404 322 11177.84 12.76 57099.61 88888.00 2014-11-18 12:46:04.904 322 11177.65 12.82 57100.16 88888.00 2014-11-18 12:46:05.404 322 11177.49 12.83 57100.51 88888.00 2014-11-18 12:46:05.904 322 11177.27 12.82 57100.95 88888.00 2014-11-18 12:46:06.404 322 11177.06 12.76 57101.34 88888.00 2014-11-18 12:46:06.904 322 11176.92 12.78 57101.59 88888.00 2014-11-18 12:46:07.404 322 11176.70 12.78 57101.90 88888.00 2014-11-18 12:46:07.904 322 11176.45 12.74 57102.32 88888.00 2014-11-18 12:46:08.404 322 11176.19 12.68 57102.71 88888.00 2014-11-18 12:46:08.904 322 11175.97 12.75 57103.19 88888.00 2014-11-18 12:46:09.404 322 11175.76 12.76 57103.52 88888.00 2014-11-18 12:46:09.904 322 11175.50 12.83 57103.95 88888.00 2014-11-18 12:46:10.404 322 11175.26 12.86 57104.40 88888.00 2014-11-18 12:46:10.904 322 11175.05 12.89 57104.83 88888.00 2014-11-18 12:46:11.404 322 11174.85 12.90 57105.25 88888.00 2014-11-18 12:46:11.904 322 11174.67 12.95 57105.69 88888.00 2014-11-18 12:46:12.404 322 11174.46 12.99 57106.03 88888.00 2014-11-18 12:46:12.904 322 11174.31 12.99 57106.32 88888.00 2014-11-18 12:46:13.404 322 11174.13 13.03 57106.63 88888.00 2014-11-18 12:46:13.904 322 11173.90 13.09 57106.92 88888.00 2014-11-18 12:46:14.404 322 11173.68 13.10 57107.20 88888.00 2014-11-18 12:46:14.904 322 11173.47 13.05 57107.59 88888.00 2014-11-18 12:46:15.404 322 11173.30 13.03 57107.88 88888.00 2014-11-18 12:46:15.904 322 11173.12 13.06 57108.10 88888.00 2014-11-18 12:46:16.404 322 11172.93 13.01 57108.39 88888.00 2014-11-18 12:46:16.904 322 11172.76 12.94 57108.72 88888.00 2014-11-18 12:46:17.404 322 11172.61 12.83 57108.97 88888.00 2014-11-18 12:46:17.904 322 11172.49 12.75 57109.06 88888.00 2014-11-18 12:46:18.404 322 11172.42 12.65 57109.23 88888.00 2014-11-18 12:46:18.904 322 11172.37 12.61 57109.42 88888.00 2014-11-18 12:46:19.404 322 11172.23 12.62 57109.67 88888.00 2014-11-18 12:46:19.904 322 11172.06 12.55 57109.91 88888.00 2014-11-18 12:46:20.404 322 11172.00 12.52 57110.17 88888.00 2014-11-18 12:46:20.904 322 11171.95 12.45 57110.48 88888.00 2014-11-18 12:46:21.404 322 11171.88 12.40 57110.73 88888.00 2014-11-18 12:46:21.904 322 11171.88 12.37 57110.87 88888.00 2014-11-18 12:46:22.404 322 11171.82 12.33 57111.03 88888.00 2014-11-18 12:46:22.904 322 11171.80 12.31 57111.18 88888.00 2014-11-18 12:46:23.404 322 11171.81 12.26 57111.32 88888.00 2014-11-18 12:46:23.904 322 11171.73 12.28 57111.44 88888.00 2014-11-18 12:46:24.405 322 11171.78 12.28 57111.51 88888.00 2014-11-18 12:46:24.905 322 11171.85 12.27 57111.71 88888.00 2014-11-18 12:46:25.405 322 11171.82 12.25 57111.95 88888.00 2014-11-18 12:46:25.905 322 11171.80 12.20 57112.09 88888.00 2014-11-18 12:46:26.405 322 11171.80 12.18 57112.21 88888.00 2014-11-18 12:46:26.905 322 11171.74 12.17 57112.40 88888.00 2014-11-18 12:46:27.405 322 11171.70 12.14 57112.44 88888.00 2014-11-18 12:46:27.905 322 11171.63 12.04 57112.59 88888.00 2014-11-18 12:46:28.405 322 11171.51 11.98 57112.80 88888.00 2014-11-18 12:46:28.905 322 11171.44 11.99 57113.07 88888.00 2014-11-18 12:46:29.405 322 11171.39 11.99 57113.34 88888.00 2014-11-18 12:46:29.905 322 11171.40 11.99 57113.50 88888.00 2014-11-18 12:46:30.405 322 11171.38 11.97 57113.79 88888.00 2014-11-18 12:46:30.905 322 11171.37 11.88 57114.09 88888.00 2014-11-18 12:46:31.405 322 11171.39 11.85 57114.26 88888.00 2014-11-18 12:46:31.905 322 11171.43 11.84 57114.43 88888.00 2014-11-18 12:46:32.405 322 11171.42 11.83 57114.67 88888.00 2014-11-18 12:46:32.905 322 11171.32 11.78 57114.90 88888.00 2014-11-18 12:46:33.405 322 11171.30 11.70 57115.12 88888.00 2014-11-18 12:46:33.905 322 11171.29 11.65 57115.29 88888.00 2014-11-18 12:46:34.405 322 11171.25 11.64 57115.43 88888.00 2014-11-18 12:46:34.905 322 11171.21 11.63 57115.76 88888.00 2014-11-18 12:46:35.405 322 11171.17 11.62 57116.17 88888.00 2014-11-18 12:46:35.905 322 11171.18 11.67 57116.57 88888.00 2014-11-18 12:46:36.405 322 11171.07 11.62 57116.94 88888.00 2014-11-18 12:46:36.905 322 11171.01 11.64 57117.13 88888.00 2014-11-18 12:46:37.405 322 11170.90 11.69 57117.43 88888.00 2014-11-18 12:46:37.905 322 11170.82 11.71 57117.76 88888.00 2014-11-18 12:46:38.405 322 11170.72 11.65 57118.16 88888.00 2014-11-18 12:46:38.905 322 11170.60 11.70 57118.51 88888.00 2014-11-18 12:46:39.405 322 11170.49 11.65 57118.82 88888.00 2014-11-18 12:46:39.905 322 11170.38 11.67 57119.02 88888.00 2014-11-18 12:46:40.405 322 11170.29 11.67 57119.16 88888.00 2014-11-18 12:46:40.905 322 11170.17 11.66 57119.37 88888.00 2014-11-18 12:46:41.405 322 11170.15 11.69 57119.57 88888.00 2014-11-18 12:46:41.905 322 11170.10 11.76 57119.83 88888.00 2014-11-18 12:46:42.405 322 11170.12 11.96 57120.06 88888.00 2014-11-18 12:46:42.905 322 11170.19 12.14 57120.18 88888.00 2014-11-18 12:46:43.405 322 11170.26 12.32 57120.31 88888.00 2014-11-18 12:46:43.905 322 11170.32 12.34 57120.34 88888.00 2014-11-18 12:46:44.405 322 11170.43 12.38 57120.37 88888.00 2014-11-18 12:46:44.905 322 11170.55 12.48 57120.49 88888.00 2014-11-18 12:46:45.405 322 11170.59 12.53 57120.65 88888.00 2014-11-18 12:46:45.905 322 11170.68 12.64 57120.59 88888.00 2014-11-18 12:46:46.405 322 11170.79 12.71 57120.70 88888.00 2014-11-18 12:46:46.905 322 11170.90 12.81 57120.79 88888.00 2014-11-18 12:46:47.405 322 11171.00 12.94 57120.77 88888.00 2014-11-18 12:46:47.905 322 11171.14 13.03 57120.78 88888.00 2014-11-18 12:46:48.405 322 11171.37 13.14 57120.84 88888.00 2014-11-18 12:46:48.905 322 11171.53 13.20 57120.79 88888.00 2014-11-18 12:46:49.405 322 11171.73 13.23 57120.78 88888.00 2014-11-18 12:46:49.905 322 11171.95 13.37 57120.76 88888.00 2014-11-18 12:46:50.405 322 11172.16 13.61 57120.75 88888.00 2014-11-18 12:46:50.905 322 11172.37 13.75 57120.81 88888.00 2014-11-18 12:46:51.405 322 11172.60 13.89 57120.85 88888.00 2014-11-18 12:46:51.905 322 11172.82 13.96 57120.83 88888.00 2014-11-18 12:46:52.405 322 11173.03 14.09 57120.82 88888.00 2014-11-18 12:46:52.905 322 11173.23 14.18 57120.83 88888.00 2014-11-18 12:46:53.405 322 11173.46 14.22 57120.79 88888.00 2014-11-18 12:46:53.905 322 11173.73 14.24 57120.76 88888.00 2014-11-18 12:46:54.405 322 11173.88 14.25 57120.71 88888.00 2014-11-18 12:46:54.905 322 11173.99 14.31 57120.75 88888.00 2014-11-18 12:46:55.405 322 11174.15 14.31 57120.71 88888.00 2014-11-18 12:46:55.905 322 11174.24 14.37 57120.75 88888.00 2014-11-18 12:46:56.405 322 11174.35 14.45 57120.92 88888.00 2014-11-18 12:46:56.905 322 11174.53 14.55 57121.01 88888.00 2014-11-18 12:46:57.405 322 11174.71 14.65 57121.08 88888.00 2014-11-18 12:46:57.905 322 11174.84 14.72 57121.19 88888.00 2014-11-18 12:46:58.405 322 11174.98 14.82 57121.41 88888.00 2014-11-18 12:46:58.905 322 11175.15 14.87 57121.58 88888.00 2014-11-18 12:46:59.405 322 11175.29 15.00 57121.77 88888.00 2014-11-18 12:46:59.905 322 11175.31 15.14 57122.00 88888.00 2014-11-18 12:47:00.405 322 11175.41 15.21 57122.03 88888.00 2014-11-18 12:47:00.905 322 11175.45 15.24 57122.14 88888.00 2014-11-18 12:47:01.405 322 11175.49 15.27 57122.33 88888.00 2014-11-18 12:47:01.905 322 11175.55 15.26 57122.45 88888.00 2014-11-18 12:47:02.405 322 11175.57 15.33 57122.61 88888.00 2014-11-18 12:47:02.905 322 11175.57 15.37 57122.81 88888.00 2014-11-18 12:47:03.405 322 11175.54 15.43 57122.90 88888.00 2014-11-18 12:47:03.905 322 11175.47 15.45 57122.99 88888.00 2014-11-18 12:47:04.405 322 11175.39 15.44 57123.12 88888.00 2014-11-18 12:47:04.905 322 11175.32 15.38 57123.44 88888.00 2014-11-18 12:47:05.405 322 11175.20 15.32 57123.67 88888.00 2014-11-18 12:47:05.905 322 11175.07 15.37 57123.80 88888.00 2014-11-18 12:47:06.405 322 11174.94 15.44 57124.06 88888.00 2014-11-18 12:47:06.905 322 11174.76 15.43 57124.27 88888.00 2014-11-18 12:47:07.405 322 11174.57 15.43 57124.45 88888.00 2014-11-18 12:47:07.905 322 11174.39 15.44 57124.57 88888.00 2014-11-18 12:47:08.405 322 11174.21 15.45 57124.53 88888.00 2014-11-18 12:47:08.905 322 11174.14 15.53 57124.54 88888.00 2014-11-18 12:47:09.405 322 11174.06 15.51 57124.59 88888.00 2014-11-18 12:47:09.905 322 11173.96 15.52 57124.62 88888.00 2014-11-18 12:47:10.405 322 11173.87 15.55 57124.62 88888.00 2014-11-18 12:47:10.905 322 11173.85 15.58 57124.63 88888.00 2014-11-18 12:47:11.405 322 11173.86 15.59 57124.69 88888.00 2014-11-18 12:47:11.905 322 11173.92 15.57 57124.68 88888.00 2014-11-18 12:47:12.405 322 11173.96 15.59 57124.72 88888.00 2014-11-18 12:47:12.905 322 11174.07 15.65 57124.79 88888.00 2014-11-18 12:47:13.405 322 11174.21 15.68 57124.74 88888.00 2014-11-18 12:47:13.905 322 11174.32 15.74 57124.72 88888.00 2014-11-18 12:47:14.405 322 11174.41 15.78 57124.66 88888.00 2014-11-18 12:47:14.905 322 11174.55 15.77 57124.53 88888.00 2014-11-18 12:47:15.405 322 11174.74 15.79 57124.45 88888.00 2014-11-18 12:47:15.905 322 11174.99 15.78 57124.37 88888.00 2014-11-18 12:47:16.405 322 11175.24 15.82 57124.10 88888.00 2014-11-18 12:47:16.905 322 11175.41 15.85 57123.92 88888.00 2014-11-18 12:47:17.405 322 11175.66 15.91 57123.77 88888.00 2014-11-18 12:47:17.905 322 11175.91 15.93 57123.73 88888.00 2014-11-18 12:47:18.405 322 11176.19 15.96 57123.80 88888.00 2014-11-18 12:47:18.905 322 11176.42 15.94 57123.84 88888.00 2014-11-18 12:47:19.405 322 11176.59 15.94 57123.84 88888.00 2014-11-18 12:47:19.905 322 11176.84 15.99 57123.76 88888.00 2014-11-18 12:47:20.405 322 11177.03 15.99 57123.85 88888.00 2014-11-18 12:47:20.905 322 11177.23 16.05 57123.90 88888.00 2014-11-18 12:47:21.405 322 11177.42 16.07 57123.84 88888.00 2014-11-18 12:47:21.905 322 11177.54 16.07 57123.93 88888.00 2014-11-18 12:47:22.405 322 11177.64 16.08 57124.24 88888.00 2014-11-18 12:47:22.905 322 11177.77 16.15 57124.35 88888.00 2014-11-18 12:47:23.405 322 11177.90 16.29 57124.37 88888.00 2014-11-18 12:47:23.905 322 11178.03 16.42 57124.44 88888.00 2014-11-18 12:47:24.405 322 11178.16 16.52 57124.56 88888.00 2014-11-18 12:47:24.905 322 11178.37 16.66 57124.67 88888.00 2014-11-18 12:47:25.405 322 11178.55 16.77 57124.73 88888.00 2014-11-18 12:47:25.905 322 11178.75 16.89 57124.85 88888.00 2014-11-18 12:47:26.405 322 11178.94 17.04 57124.86 88888.00 2014-11-18 12:47:26.905 322 11179.10 17.27 57124.88 88888.00 2014-11-18 12:47:27.405 322 11179.28 17.48 57124.92 88888.00 2014-11-18 12:47:27.905 322 11179.53 17.72 57124.92 88888.00 2014-11-18 12:47:28.405 322 11179.77 17.90 57124.92 88888.00 2014-11-18 12:47:28.905 322 11180.01 18.07 57124.89 88888.00 2014-11-18 12:47:29.405 322 11180.26 18.25 57124.87 88888.00 2014-11-18 12:47:29.905 322 11180.45 18.43 57124.79 88888.00 2014-11-18 12:47:30.405 322 11180.69 18.58 57124.68 88888.00 2014-11-18 12:47:30.905 322 11180.95 18.78 57124.64 88888.00 2014-11-18 12:47:31.405 322 11181.18 19.05 57124.54 88888.00 2014-11-18 12:47:31.905 322 11181.36 19.26 57124.38 88888.00 2014-11-18 12:47:32.405 322 11181.62 19.40 57124.32 88888.00 2014-11-18 12:47:32.905 322 11181.87 19.58 57124.16 88888.00 2014-11-18 12:47:33.405 322 11182.09 19.79 57123.83 88888.00 2014-11-18 12:47:33.905 322 11182.36 20.03 57123.58 88888.00 2014-11-18 12:47:34.405 322 11182.62 20.22 57123.32 88888.00 2014-11-18 12:47:34.905 322 11182.94 20.41 57123.03 88888.00 2014-11-18 12:47:35.405 322 11183.25 20.60 57122.71 88888.00 2014-11-18 12:47:35.905 322 11183.49 20.78 57122.43 88888.00 2014-11-18 12:47:36.405 322 11183.77 20.99 57122.03 88888.00 2014-11-18 12:47:36.905 322 11184.00 21.18 57121.79 88888.00 2014-11-18 12:47:37.405 322 11184.22 21.32 57121.53 88888.00 2014-11-18 12:47:37.905 322 11184.45 21.49 57121.16 88888.00 2014-11-18 12:47:38.405 322 11184.71 21.64 57120.70 88888.00 2014-11-18 12:47:38.905 322 11184.92 21.70 57120.23 88888.00 2014-11-18 12:47:39.405 322 11185.12 21.77 57119.73 88888.00 2014-11-18 12:47:39.905 322 11185.25 21.77 57119.12 88888.00 2014-11-18 12:47:40.405 322 11185.39 21.76 57118.58 88888.00 2014-11-18 12:47:40.905 322 11185.53 21.77 57118.03 88888.00 2014-11-18 12:47:41.405 322 11185.68 21.80 57117.45 88888.00 2014-11-18 12:47:41.905 322 11185.82 21.74 57116.78 88888.00 2014-11-18 12:47:42.405 322 11185.91 21.67 57116.06 88888.00 2014-11-18 12:47:42.905 322 11185.97 21.56 57115.38 88888.00 2014-11-18 12:47:43.405 322 11186.06 21.49 57114.77 88888.00 2014-11-18 12:47:43.905 322 11186.19 21.44 57114.14 88888.00 2014-11-18 12:47:44.405 322 11186.32 21.36 57113.53 88888.00 2014-11-18 12:47:44.905 322 11186.51 21.28 57112.98 88888.00 2014-11-18 12:47:45.405 322 11186.64 21.29 57112.41 88888.00 2014-11-18 12:47:45.905 322 11186.72 21.25 57111.83 88888.00 2014-11-18 12:47:46.405 322 11186.83 21.24 57111.27 88888.00 2014-11-18 12:47:46.905 322 11187.02 21.22 57110.80 88888.00 2014-11-18 12:47:47.405 322 11187.23 21.29 57110.33 88888.00 2014-11-18 12:47:47.905 322 11187.50 21.37 57109.91 88888.00 2014-11-18 12:47:48.405 322 11187.80 21.42 57109.36 88888.00 2014-11-18 12:47:48.905 322 11188.06 21.51 57108.90 88888.00 2014-11-18 12:47:49.405 322 11188.34 21.59 57108.49 88888.00 2014-11-18 12:47:49.905 322 11188.54 21.60 57108.00 88888.00 2014-11-18 12:47:50.405 322 11188.73 21.64 57107.63 88888.00 2014-11-18 12:47:50.905 322 11188.91 21.71 57107.30 88888.00 2014-11-18 12:47:51.405 322 11189.12 21.78 57107.05 88888.00 2014-11-18 12:47:51.905 322 11189.32 21.78 57106.82 88888.00 2014-11-18 12:47:52.405 322 11189.44 21.85 57106.56 88888.00 2014-11-18 12:47:52.905 322 11189.65 21.99 57106.39 88888.00 2014-11-18 12:47:53.405 322 11189.84 22.10 57106.13 88888.00 2014-11-18 12:47:53.905 322 11189.99 22.25 57105.95 88888.00 2014-11-18 12:47:54.405 322 11190.19 22.41 57105.82 88888.00 2014-11-18 12:47:54.905 322 11190.39 22.59 57105.73 88888.00 2014-11-18 12:47:55.405 322 11190.62 22.73 57105.56 88888.00 2014-11-18 12:47:55.905 322 11190.88 22.90 57105.38 88888.00 2014-11-18 12:47:56.405 322 11191.05 23.01 57105.16 88888.00 2014-11-18 12:47:56.905 322 11191.21 23.00 57104.97 88888.00 2014-11-18 12:47:57.405 322 11191.38 23.08 57104.79 88888.00 2014-11-18 12:47:57.905 322 11191.51 23.12 57104.68 88888.00 2014-11-18 12:47:58.405 322 11191.65 23.24 57104.57 88888.00 2014-11-18 12:47:58.905 322 11191.78 23.33 57104.39 88888.00 2014-11-18 12:47:59.405 322 11191.92 23.42 57104.23 88888.00 2014-11-18 12:47:59.905 322 11192.01 23.56 57104.07 88888.00 2014-11-18 12:48:00.405 322 11192.09 23.58 57103.89 88888.00 2014-11-18 12:48:00.905 322 11192.25 23.66 57103.65 88888.00 2014-11-18 12:48:01.405 322 11192.42 23.75 57103.36 88888.00 2014-11-18 12:48:01.905 322 11192.64 23.95 57103.16 88888.00 2014-11-18 12:48:02.405 322 11192.89 24.03 57102.92 88888.00 2014-11-18 12:48:02.905 322 11193.17 24.12 57102.62 88888.00 2014-11-18 12:48:03.405 322 11193.42 24.28 57102.24 88888.00 2014-11-18 12:48:03.905 322 11193.71 24.42 57101.82 88888.00 2014-11-18 12:48:04.405 322 11193.96 24.50 57101.43 88888.00 2014-11-18 12:48:04.905 322 11194.16 24.59 57100.99 88888.00 2014-11-18 12:48:05.405 322 11194.38 24.71 57100.53 88888.00 2014-11-18 12:48:05.905 322 11194.53 24.83 57100.08 88888.00 2014-11-18 12:48:06.405 322 11194.77 24.96 57099.59 88888.00 2014-11-18 12:48:06.905 322 11194.98 25.03 57099.12 88888.00 2014-11-18 12:48:07.405 322 11195.22 25.11 57098.50 88888.00 2014-11-18 12:48:07.905 322 11195.48 25.14 57097.97 88888.00 2014-11-18 12:48:08.405 322 11195.69 25.20 57097.41 88888.00 2014-11-18 12:48:08.905 322 11195.92 25.17 57096.88 88888.00 2014-11-18 12:48:09.405 322 11196.12 25.18 57096.29 88888.00 2014-11-18 12:48:09.905 322 11196.34 25.13 57095.71 88888.00 2014-11-18 12:48:10.405 322 11196.56 25.09 57095.16 88888.00 2014-11-18 12:48:10.905 322 11196.79 25.10 57094.64 88888.00 2014-11-18 12:48:11.405 322 11197.00 25.16 57094.12 88888.00 2014-11-18 12:48:11.905 322 11197.23 25.21 57093.64 88888.00 2014-11-18 12:48:12.405 322 11197.53 25.19 57093.08 88888.00 2014-11-18 12:48:12.905 322 11197.77 25.14 57092.52 88888.00 2014-11-18 12:48:13.405 322 11198.02 25.20 57092.03 88888.00 2014-11-18 12:48:13.905 322 11198.27 25.23 57091.61 88888.00 2014-11-18 12:48:14.405 322 11198.56 25.27 57091.15 88888.00 2014-11-18 12:48:14.905 322 11198.88 25.31 57090.68 88888.00 2014-11-18 12:48:15.405 322 11199.13 25.41 57090.16 88888.00 2014-11-18 12:48:15.905 322 11199.43 25.51 57089.63 88888.00 2014-11-18 12:48:16.405 322 11199.79 25.52 57088.99 88888.00 2014-11-18 12:48:16.905 322 11200.13 25.65 57088.35 88888.00 2014-11-18 12:48:17.405 322 11200.43 25.74 57087.76 88888.00 2014-11-18 12:48:17.905 322 11200.80 25.82 57087.25 88888.00 2014-11-18 12:48:18.405 322 11201.14 26.03 57086.76 88888.00 2014-11-18 12:48:18.905 322 11201.47 26.26 57086.29 88888.00 2014-11-18 12:48:19.405 322 11201.81 26.45 57085.87 88888.00 2014-11-18 12:48:19.905 322 11202.18 26.62 57085.41 88888.00 2014-11-18 12:48:20.405 322 11202.58 26.74 57084.87 88888.00 2014-11-18 12:48:20.905 322 11202.93 26.93 57084.48 88888.00 2014-11-18 12:48:21.405 322 11203.29 27.25 57084.14 88888.00 2014-11-18 12:48:21.905 322 11203.67 27.63 57083.81 88888.00 2014-11-18 12:48:22.405 322 11204.05 27.92 57083.47 88888.00 2014-11-18 12:48:22.905 322 11204.48 28.25 57083.17 88888.00 2014-11-18 12:48:23.405 322 11204.94 28.56 57082.87 88888.00 2014-11-18 12:48:23.905 322 11205.38 28.86 57082.56 88888.00 2014-11-18 12:48:24.405 322 11205.83 29.13 57082.24 88888.00 2014-11-18 12:48:24.905 322 11206.27 29.40 57081.95 88888.00 2014-11-18 12:48:25.405 322 11206.75 29.77 57081.63 88888.00 2014-11-18 12:48:25.905 322 11207.23 30.06 57081.24 88888.00 2014-11-18 12:48:26.405 322 11207.72 30.34 57080.82 88888.00 2014-11-18 12:48:26.905 322 11208.18 30.63 57080.50 88888.00 2014-11-18 12:48:27.405 322 11208.69 30.91 57080.07 88888.00 2014-11-18 12:48:27.905 322 11209.11 31.17 57079.68 88888.00 2014-11-18 12:48:28.405 322 11209.52 31.46 57079.20 88888.00 2014-11-18 12:48:28.905 322 11209.97 31.72 57078.81 88888.00 2014-11-18 12:48:29.405 322 11210.42 31.84 57078.49 88888.00 2014-11-18 12:48:29.905 322 11210.82 32.06 57078.02 88888.00 2014-11-18 12:48:30.405 322 11211.20 32.32 57077.63 88888.00 2014-11-18 12:48:30.905 322 11211.64 32.56 57077.25 88888.00 2014-11-18 12:48:31.405 322 11212.07 32.72 57076.94 88888.00 2014-11-18 12:48:31.905 322 11212.46 32.85 57076.55 88888.00 2014-11-18 12:48:32.405 322 11212.82 33.07 57076.12 88888.00 2014-11-18 12:48:32.905 322 11213.20 33.23 57075.75 88888.00 2014-11-18 12:48:33.405 322 11213.56 33.37 57075.41 88888.00 2014-11-18 12:48:33.905 322 11213.89 33.51 57075.13 88888.00 2014-11-18 12:48:34.405 322 11214.23 33.53 57074.73 88888.00 2014-11-18 12:48:34.905 322 11214.52 33.55 57074.37 88888.00 2014-11-18 12:48:35.405 322 11214.79 33.73 57074.10 88888.00 2014-11-18 12:48:35.905 322 11215.03 33.80 57073.72 88888.00 2014-11-18 12:48:36.405 322 11215.23 33.71 57073.35 88888.00 2014-11-18 12:48:36.905 322 11215.45 33.64 57072.91 88888.00 2014-11-18 12:48:37.405 322 11215.59 33.63 57072.41 88888.00 2014-11-18 12:48:37.905 322 11215.83 33.64 57071.91 88888.00 2014-11-18 12:48:38.405 322 11216.04 33.73 57071.48 88888.00 2014-11-18 12:48:38.905 322 11216.15 33.75 57071.03 88888.00 2014-11-18 12:48:39.405 322 11216.29 33.78 57070.56 88888.00 2014-11-18 12:48:39.905 322 11216.43 33.78 57070.01 88888.00 2014-11-18 12:48:40.405 322 11216.60 33.78 57069.52 88888.00 2014-11-18 12:48:40.905 322 11216.76 33.80 57069.03 88888.00 2014-11-18 12:48:41.405 322 11216.97 33.80 57068.34 88888.00 2014-11-18 12:48:41.905 322 11217.15 33.78 57067.79 88888.00 2014-11-18 12:48:42.405 322 11217.39 33.78 57067.25 88888.00 2014-11-18 12:48:42.905 322 11217.65 33.83 57066.72 88888.00 2014-11-18 12:48:43.405 322 11217.91 33.75 57066.26 88888.00 2014-11-18 12:48:43.905 322 11218.09 33.75 57065.91 88888.00 2014-11-18 12:48:44.405 322 11218.30 33.73 57065.57 88888.00 2014-11-18 12:48:44.905 322 11218.47 33.75 57065.27 88888.00 2014-11-18 12:48:45.405 322 11218.63 33.69 57065.05 88888.00 2014-11-18 12:48:45.905 322 11218.79 33.64 57064.79 88888.00 2014-11-18 12:48:46.405 322 11218.96 33.62 57064.66 88888.00 2014-11-18 12:48:46.905 322 11219.00 33.55 57064.67 88888.00 2014-11-18 12:48:47.405 322 11219.07 33.49 57064.63 88888.00 2014-11-18 12:48:47.905 322 11219.10 33.53 57064.65 88888.00 2014-11-18 12:48:48.405 322 11219.13 33.54 57064.71 88888.00 2014-11-18 12:48:48.905 322 11219.19 33.54 57064.94 88888.00 2014-11-18 12:48:49.405 322 11219.12 33.53 57065.18 88888.00 2014-11-18 12:48:49.905 322 11219.07 33.48 57065.39 88888.00 2014-11-18 12:48:50.405 322 11219.05 33.50 57065.52 88888.00 2014-11-18 12:48:50.905 322 11219.03 33.55 57065.78 88888.00 2014-11-18 12:48:51.405 322 11218.96 33.50 57066.07 88888.00 2014-11-18 12:48:51.905 322 11218.85 33.51 57066.44 88888.00 2014-11-18 12:48:52.405 322 11218.81 33.58 57066.92 88888.00 2014-11-18 12:48:52.905 322 11218.72 33.68 57067.30 88888.00 2014-11-18 12:48:53.405 322 11218.64 33.71 57067.71 88888.00 2014-11-18 12:48:53.905 322 11218.57 33.73 57068.12 88888.00 2014-11-18 12:48:54.405 322 11218.49 33.76 57068.57 88888.00 2014-11-18 12:48:54.905 322 11218.40 33.78 57069.01 88888.00 2014-11-18 12:48:55.405 322 11218.28 33.74 57069.46 88888.00 2014-11-18 12:48:55.905 322 11218.15 33.77 57069.98 88888.00 2014-11-18 12:48:56.405 322 11217.95 33.88 57070.47 88888.00 2014-11-18 12:48:56.905 322 11217.75 33.97 57070.85 88888.00 2014-11-18 12:48:57.405 322 11217.60 33.96 57071.21 88888.00 2014-11-18 12:48:57.905 322 11217.36 33.88 57071.64 88888.00 2014-11-18 12:48:58.405 322 11217.20 33.87 57072.04 88888.00 2014-11-18 12:48:58.905 322 11217.03 33.81 57072.46 88888.00 2014-11-18 12:48:59.405 322 11216.78 33.76 57072.81 88888.00 2014-11-18 12:48:59.905 322 11216.59 33.67 57073.07 88888.00 2014-11-18 12:49:00.405 322 11216.40 33.56 57073.33 88888.00 2014-11-18 12:49:00.905 322 11216.20 33.55 57073.58 88888.00 2014-11-18 12:49:01.405 322 11216.04 33.48 57073.86 88888.00 2014-11-18 12:49:01.905 322 11215.94 33.43 57074.04 88888.00 2014-11-18 12:49:02.405 322 11215.79 33.39 57074.22 88888.00 2014-11-18 12:49:02.905 322 11215.64 33.37 57074.43 88888.00 2014-11-18 12:49:03.405 322 11215.45 33.27 57074.64 88888.00 2014-11-18 12:49:03.905 322 11215.29 33.22 57074.82 88888.00 2014-11-18 12:49:04.405 322 11215.13 33.21 57074.99 88888.00 2014-11-18 12:49:04.905 322 11214.99 33.14 57075.25 88888.00 2014-11-18 12:49:05.405 322 11214.82 33.12 57075.39 88888.00 2014-11-18 12:49:05.905 322 11214.74 33.14 57075.52 88888.00 2014-11-18 12:49:06.405 322 11214.68 33.17 57075.71 88888.00 2014-11-18 12:49:06.905 322 11214.57 33.10 57075.85 88888.00 2014-11-18 12:49:07.405 322 11214.49 33.02 57075.95 88888.00 2014-11-18 12:49:07.905 322 11214.47 33.00 57076.14 88888.00 2014-11-18 12:49:08.405 322 11214.42 32.98 57076.18 88888.00 2014-11-18 12:49:08.905 322 11214.41 32.95 57076.22 88888.00 2014-11-18 12:49:09.405 322 11214.41 32.90 57076.24 88888.00 2014-11-18 12:49:09.905 322 11214.42 32.90 57076.31 88888.00 2014-11-18 12:49:10.405 322 11214.44 32.89 57076.47 88888.00 2014-11-18 12:49:10.905 322 11214.38 32.92 57076.50 88888.00 2014-11-18 12:49:11.405 322 11214.33 32.93 57076.58 88888.00 2014-11-18 12:49:11.905 322 11214.32 32.92 57076.65 88888.00 2014-11-18 12:49:12.405 322 11214.33 32.94 57076.72 88888.00 2014-11-18 12:49:12.905 322 11214.30 32.95 57076.81 88888.00 2014-11-18 12:49:13.405 322 11214.33 32.93 57076.95 88888.00 2014-11-18 12:49:13.905 322 11214.40 32.96 57077.01 88888.00 2014-11-18 12:49:14.405 322 11214.41 32.99 57076.98 88888.00 2014-11-18 12:49:14.905 322 11214.42 32.92 57077.10 88888.00 2014-11-18 12:49:15.405 322 11214.46 33.00 57077.23 88888.00 2014-11-18 12:49:15.905 322 11214.52 33.07 57077.30 88888.00 2014-11-18 12:49:16.405 322 11214.62 33.12 57077.25 88888.00 2014-11-18 12:49:16.905 322 11214.75 33.16 57077.42 88888.00 2014-11-18 12:49:17.405 322 11214.88 33.21 57077.48 88888.00 2014-11-18 12:49:17.905 322 11215.00 33.24 57077.57 88888.00 2014-11-18 12:49:18.405 322 11215.15 33.28 57077.63 88888.00 2014-11-18 12:49:18.905 322 11215.29 33.29 57077.69 88888.00 2014-11-18 12:49:19.405 322 11215.43 33.30 57077.81 88888.00 2014-11-18 12:49:19.905 322 11215.59 33.37 57077.96 88888.00 2014-11-18 12:49:20.405 322 11215.78 33.39 57078.20 88888.00 2014-11-18 12:49:20.905 322 11215.90 33.39 57078.41 88888.00 2014-11-18 12:49:21.405 322 11216.05 33.36 57078.60 88888.00 2014-11-18 12:49:21.905 322 11216.14 33.37 57078.77 88888.00 2014-11-18 12:49:22.405 322 11216.26 33.42 57078.90 88888.00 2014-11-18 12:49:22.905 322 11216.35 33.47 57079.04 88888.00 2014-11-18 12:49:23.405 322 11216.48 33.49 57079.20 88888.00 2014-11-18 12:49:23.905 322 11216.54 33.44 57079.25 88888.00 2014-11-18 12:49:24.405 322 11216.54 33.47 57079.47 88888.00 2014-11-18 12:49:24.905 322 11216.59 33.54 57079.61 88888.00 2014-11-18 12:49:25.405 322 11216.62 33.56 57079.70 88888.00 2014-11-18 12:49:25.905 322 11216.62 33.56 57079.76 88888.00 2014-11-18 12:49:26.405 322 11216.68 33.58 57079.89 88888.00 2014-11-18 12:49:26.905 322 11216.68 33.61 57080.00 88888.00 2014-11-18 12:49:27.405 322 11216.66 33.73 57080.06 88888.00 2014-11-18 12:49:27.905 322 11216.64 33.73 57080.11 88888.00 2014-11-18 12:49:28.405 322 11216.61 33.75 57080.26 88888.00 2014-11-18 12:49:28.905 322 11216.52 33.77 57080.45 88888.00 2014-11-18 12:49:29.405 322 11216.48 33.85 57080.65 88888.00 2014-11-18 12:49:29.905 322 11216.46 33.95 57080.91 88888.00 2014-11-18 12:49:30.405 322 11216.38 33.97 57081.08 88888.00 2014-11-18 12:49:30.905 322 11216.31 34.00 57081.37 88888.00 2014-11-18 12:49:31.405 322 11216.33 34.05 57081.62 88888.00 2014-11-18 12:49:31.905 322 11216.28 34.14 57081.81 88888.00 2014-11-18 12:49:32.405 322 11216.24 34.19 57082.06 88888.00 2014-11-18 12:49:32.905 322 11216.20 34.30 57082.37 88888.00 2014-11-18 12:49:33.405 322 11216.17 34.38 57082.69 88888.00 2014-11-18 12:49:33.905 322 11216.20 34.50 57082.90 88888.00 2014-11-18 12:49:34.405 322 11216.27 34.71 57083.16 88888.00 2014-11-18 12:49:34.905 322 11216.39 34.90 57083.49 88888.00 2014-11-18 12:49:35.405 322 11216.49 35.10 57083.68 88888.00 2014-11-18 12:49:35.905 322 11216.62 35.30 57083.88 88888.00 2014-11-18 12:49:36.405 322 11216.76 35.51 57084.04 88888.00 2014-11-18 12:49:36.905 322 11216.98 35.71 57084.23 88888.00 2014-11-18 12:49:37.405 322 11217.23 35.95 57084.38 88888.00 2014-11-18 12:49:37.905 322 11217.47 36.21 57084.63 88888.00 2014-11-18 12:49:38.405 322 11217.65 36.41 57084.83 88888.00 2014-11-18 12:49:38.905 322 11217.87 36.66 57084.96 88888.00 2014-11-18 12:49:39.406 322 11218.09 36.93 57085.01 88888.00 2014-11-18 12:49:39.906 322 11218.41 37.21 57085.10 88888.00 2014-11-18 12:49:40.406 322 11218.70 37.51 57085.33 88888.00 2014-11-18 12:49:40.906 322 11218.98 37.79 57085.47 88888.00 2014-11-18 12:49:41.406 322 11219.28 38.03 57085.54 88888.00 2014-11-18 12:49:41.906 322 11219.51 38.29 57085.57 88888.00 2014-11-18 12:49:42.406 322 11219.72 38.59 57085.61 88888.00 2014-11-18 12:49:42.906 322 11219.94 38.92 57085.72 88888.00 2014-11-18 12:49:43.406 322 11220.16 39.05 57085.70 88888.00 2014-11-18 12:49:43.906 322 11220.35 39.24 57085.68 88888.00 2014-11-18 12:49:44.406 322 11220.59 39.42 57085.64 88888.00 2014-11-18 12:49:44.906 322 11220.87 39.67 57085.65 88888.00 2014-11-18 12:49:45.406 322 11221.15 39.86 57085.65 88888.00 2014-11-18 12:49:45.906 322 11221.33 39.99 57085.63 88888.00 2014-11-18 12:49:46.406 322 11221.54 40.23 57085.71 88888.00 2014-11-18 12:49:46.906 322 11221.69 40.48 57085.68 88888.00 2014-11-18 12:49:47.406 322 11221.88 40.64 57085.74 88888.00 2014-11-18 12:49:47.906 322 11222.06 40.82 57085.78 88888.00 2014-11-18 12:49:48.406 322 11222.24 40.95 57085.80 88888.00 2014-11-18 12:49:48.906 322 11222.37 41.04 57085.90 88888.00 2014-11-18 12:49:49.406 322 11222.48 41.10 57085.98 88888.00 2014-11-18 12:49:49.906 322 11222.64 41.15 57086.00 88888.00 2014-11-18 12:49:50.406 322 11222.82 41.33 57086.10 88888.00 2014-11-18 12:49:50.906 322 11222.98 41.51 57086.18 88888.00 2014-11-18 12:49:51.406 322 11223.16 41.73 57086.30 88888.00 2014-11-18 12:49:51.906 322 11223.37 41.87 57086.25 88888.00 2014-11-18 12:49:52.406 322 11223.50 41.98 57086.13 88888.00 2014-11-18 12:49:52.906 322 11223.63 42.10 57086.06 88888.00 2014-11-18 12:49:53.406 322 11223.77 42.24 57086.12 88888.00 2014-11-18 12:49:53.906 322 11223.96 42.44 57086.13 88888.00 2014-11-18 12:49:54.406 322 11224.13 42.71 57086.09 88888.00 2014-11-18 12:49:54.906 322 11224.30 42.87 57086.08 88888.00 2014-11-18 12:49:55.406 322 11224.51 43.10 57086.16 88888.00 2014-11-18 12:49:55.906 322 11224.70 43.41 57086.19 88888.00 2014-11-18 12:49:56.406 322 11224.94 43.57 57086.18 88888.00 2014-11-18 12:49:56.906 322 11225.15 43.76 57086.25 88888.00 2014-11-18 12:49:57.406 322 11225.35 43.91 57086.31 88888.00 2014-11-18 12:49:57.906 322 11225.57 44.16 57086.35 88888.00 2014-11-18 12:49:58.406 322 11225.79 44.46 57086.49 88888.00 2014-11-18 12:49:58.906 322 11226.05 44.76 57086.55 88888.00 2014-11-18 12:49:59.406 322 11226.23 45.00 57086.61 88888.00 2014-11-18 12:49:59.906 322 11226.47 45.26 57086.70 88888.00 2014-11-18 12:50:00.406 322 11226.68 45.48 57086.75 88888.00 2014-11-18 12:50:00.906 322 11226.85 45.62 57086.75 88888.00 2014-11-18 12:50:01.406 322 11227.10 45.86 57086.70 88888.00 2014-11-18 12:50:01.906 322 11227.33 46.07 57086.61 88888.00 2014-11-18 12:50:02.406 322 11227.53 46.22 57086.64 88888.00 2014-11-18 12:50:02.906 322 11227.74 46.40 57086.71 88888.00 2014-11-18 12:50:03.406 322 11227.92 46.54 57086.77 88888.00 2014-11-18 12:50:03.906 322 11228.08 46.69 57086.82 88888.00 2014-11-18 12:50:04.406 322 11228.23 46.84 57086.86 88888.00 2014-11-18 12:50:04.906 322 11228.34 46.97 57086.92 88888.00 2014-11-18 12:50:05.406 322 11228.45 47.08 57087.05 88888.00 2014-11-18 12:50:05.906 322 11228.49 47.18 57087.07 88888.00 2014-11-18 12:50:06.406 322 11228.51 47.29 57087.15 88888.00 2014-11-18 12:50:06.906 322 11228.59 47.34 57087.31 88888.00 2014-11-18 12:50:07.406 322 11228.62 47.42 57087.54 88888.00 2014-11-18 12:50:07.906 322 11228.69 47.54 57087.77 88888.00 2014-11-18 12:50:08.406 322 11228.77 47.63 57087.85 88888.00 2014-11-18 12:50:08.906 322 11228.90 47.72 57087.90 88888.00 2014-11-18 12:50:09.406 322 11229.01 47.86 57088.11 88888.00 2014-11-18 12:50:09.906 322 11229.18 48.05 57088.39 88888.00 2014-11-18 12:50:10.406 322 11229.36 48.30 57088.57 88888.00 2014-11-18 12:50:10.906 322 11229.53 48.51 57088.75 88888.00 2014-11-18 12:50:11.406 322 11229.70 48.73 57088.82 88888.00 2014-11-18 12:50:11.906 322 11229.90 48.93 57088.99 88888.00 2014-11-18 12:50:12.406 322 11230.04 49.13 57089.25 88888.00 2014-11-18 12:50:12.906 322 11230.23 49.35 57089.37 88888.00 2014-11-18 12:50:13.406 322 11230.44 49.59 57089.53 88888.00 2014-11-18 12:50:13.906 322 11230.64 49.81 57089.65 88888.00 2014-11-18 12:50:14.406 322 11230.77 50.15 57089.78 88888.00 2014-11-18 12:50:14.906 322 11230.98 50.38 57089.89 88888.00 2014-11-18 12:50:15.406 322 11231.29 50.60 57089.95 88888.00 2014-11-18 12:50:15.906 322 11231.55 50.88 57090.01 88888.00 2014-11-18 12:50:16.406 322 11231.75 51.22 57090.16 88888.00 2014-11-18 12:50:16.906 322 11231.99 51.46 57090.30 88888.00 2014-11-18 12:50:17.406 322 11232.21 51.72 57090.55 88888.00 2014-11-18 12:50:17.906 322 11232.45 52.01 57090.71 88888.00 2014-11-18 12:50:18.406 322 11232.66 52.24 57090.86 88888.00 2014-11-18 12:50:18.906 322 11232.87 52.51 57090.85 88888.00 2014-11-18 12:50:19.406 322 11233.10 52.75 57090.93 88888.00 2014-11-18 12:50:19.906 322 11233.36 53.01 57091.09 88888.00 2014-11-18 12:50:20.406 322 11233.60 53.23 57091.16 88888.00 2014-11-18 12:50:20.906 322 11233.83 53.50 57091.24 88888.00 2014-11-18 12:50:21.406 322 11234.07 53.75 57091.31 88888.00 2014-11-18 12:50:21.906 322 11234.36 53.98 57091.35 88888.00 2014-11-18 12:50:22.406 322 11234.61 54.26 57091.29 88888.00 2014-11-18 12:50:22.906 322 11234.84 54.51 57091.26 88888.00 2014-11-18 12:50:23.406 322 11235.10 54.75 57091.18 88888.00 2014-11-18 12:50:23.906 322 11235.33 55.02 57091.04 88888.00 2014-11-18 12:50:24.406 322 11235.56 55.17 57090.91 88888.00 2014-11-18 12:50:24.906 322 11235.77 55.35 57090.86 88888.00 2014-11-18 12:50:25.406 322 11235.89 55.58 57090.80 88888.00 2014-11-18 12:50:25.906 322 11236.05 55.84 57090.78 88888.00 2014-11-18 12:50:26.406 322 11236.17 56.03 57090.58 88888.00 2014-11-18 12:50:26.906 322 11236.31 56.25 57090.48 88888.00 2014-11-18 12:50:27.406 322 11236.42 56.47 57090.48 88888.00 2014-11-18 12:50:27.906 322 11236.57 56.70 57090.39 88888.00 2014-11-18 12:50:28.406 322 11236.71 56.94 57090.42 88888.00 2014-11-18 12:50:28.906 322 11236.82 57.13 57090.33 88888.00 2014-11-18 12:50:29.406 322 11236.99 57.32 57090.24 88888.00 2014-11-18 12:50:29.906 322 11237.11 57.55 57090.23 88888.00 2014-11-18 12:50:30.406 322 11237.24 57.70 57090.24 88888.00 2014-11-18 12:50:30.906 322 11237.38 57.86 57090.20 88888.00 2014-11-18 12:50:31.406 322 11237.47 58.10 57090.17 88888.00 2014-11-18 12:50:31.906 322 11237.60 58.27 57090.14 88888.00 2014-11-18 12:50:32.406 322 11237.74 58.49 57090.10 88888.00 2014-11-18 12:50:32.906 322 11237.87 58.66 57090.16 88888.00 2014-11-18 12:50:33.406 322 11237.95 58.85 57090.26 88888.00 2014-11-18 12:50:33.906 322 11237.99 58.97 57090.35 88888.00 2014-11-18 12:50:34.406 322 11238.07 59.08 57090.39 88888.00 2014-11-18 12:50:34.906 322 11238.11 59.21 57090.40 88888.00 2014-11-18 12:50:35.406 322 11238.11 59.34 57090.36 88888.00 2014-11-18 12:50:35.906 322 11238.17 59.43 57090.34 88888.00 2014-11-18 12:50:36.406 322 11238.18 59.53 57090.46 88888.00 2014-11-18 12:50:36.906 322 11238.23 59.58 57090.58 88888.00 2014-11-18 12:50:37.406 322 11238.23 59.73 57090.71 88888.00 2014-11-18 12:50:37.906 322 11238.21 59.83 57090.78 88888.00 2014-11-18 12:50:38.406 322 11238.13 59.93 57090.91 88888.00 2014-11-18 12:50:38.906 322 11238.03 60.07 57091.10 88888.00 2014-11-18 12:50:39.406 322 11237.97 60.18 57091.16 88888.00 2014-11-18 12:50:39.906 322 11237.96 60.31 57091.19 88888.00 2014-11-18 12:50:40.406 322 11237.93 60.41 57091.20 88888.00 2014-11-18 12:50:40.906 322 11237.85 60.52 57091.28 88888.00 2014-11-18 12:50:41.406 322 11237.82 60.61 57091.41 88888.00 2014-11-18 12:50:41.906 322 11237.74 60.65 57091.57 88888.00 2014-11-18 12:50:42.406 322 11237.62 60.75 57091.73 88888.00 2014-11-18 12:50:42.906 322 11237.54 60.86 57091.90 88888.00 2014-11-18 12:50:43.406 322 11237.42 60.96 57092.05 88888.00 2014-11-18 12:50:43.906 322 11237.34 61.09 57092.23 88888.00 2014-11-18 12:50:44.406 322 11237.21 61.19 57092.61 88888.00 2014-11-18 12:50:44.906 322 11237.07 61.26 57093.03 88888.00 2014-11-18 12:50:45.406 322 11236.93 61.39 57093.41 88888.00 2014-11-18 12:50:45.906 322 11236.84 61.52 57093.72 88888.00 2014-11-18 12:50:46.406 322 11236.71 61.60 57094.15 88888.00 2014-11-18 12:50:46.906 322 11236.63 61.70 57094.53 88888.00 2014-11-18 12:50:47.406 322 11236.51 61.80 57094.82 88888.00 2014-11-18 12:50:47.906 322 11236.43 61.94 57095.10 88888.00 2014-11-18 12:50:48.406 322 11236.34 62.13 57095.50 88888.00 2014-11-18 12:50:48.906 322 11236.23 62.28 57095.86 88888.00 2014-11-18 12:50:49.406 322 11236.13 62.45 57096.16 88888.00 2014-11-18 12:50:49.906 322 11236.08 62.56 57096.48 88888.00 2014-11-18 12:50:50.406 322 11236.05 62.73 57096.81 88888.00 2014-11-18 12:50:50.906 322 11236.06 62.80 57097.12 88888.00 2014-11-18 12:50:51.406 322 11236.03 62.92 57097.33 88888.00 2014-11-18 12:50:51.906 322 11236.01 63.03 57097.57 88888.00 2014-11-18 12:50:52.406 322 11235.99 63.10 57097.83 88888.00 2014-11-18 12:50:52.906 322 11235.98 63.20 57098.10 88888.00 2014-11-18 12:50:53.406 322 11235.95 63.21 57098.38 88888.00 2014-11-18 12:50:53.906 322 11235.92 63.24 57098.61 88888.00 2014-11-18 12:50:54.406 322 11235.86 63.29 57098.77 88888.00 2014-11-18 12:50:54.906 322 11235.82 63.34 57098.96 88888.00 2014-11-18 12:50:55.406 322 11235.75 63.39 57099.14 88888.00 2014-11-18 12:50:55.906 322 11235.74 63.43 57099.35 88888.00 2014-11-18 12:50:56.406 322 11235.75 63.54 57099.52 88888.00 2014-11-18 12:50:56.906 322 11235.77 63.62 57099.74 88888.00 2014-11-18 12:50:57.406 322 11235.68 63.67 57100.03 88888.00 2014-11-18 12:50:57.906 322 11235.57 63.70 57100.31 88888.00 2014-11-18 12:50:58.406 322 11235.45 63.80 57100.57 88888.00 2014-11-18 12:50:58.906 322 11235.30 63.88 57100.79 88888.00 2014-11-18 12:50:59.406 322 11235.18 63.95 57100.94 88888.00 2014-11-18 12:50:59.906 322 11235.07 63.98 57101.06 88888.00 2014-11-18 12:51:00.406 322 11235.01 64.04 57101.13 88888.00 2014-11-18 12:51:00.906 322 11234.99 64.09 57101.15 88888.00 2014-11-18 12:51:01.406 322 11234.98 64.17 57101.24 88888.00 2014-11-18 12:51:01.906 322 11234.99 64.24 57101.33 88888.00 2014-11-18 12:51:02.406 322 11235.01 64.31 57101.50 88888.00 2014-11-18 12:51:02.906 322 11234.97 64.44 57101.68 88888.00 2014-11-18 12:51:03.406 322 11234.98 64.53 57101.84 88888.00 2014-11-18 12:51:03.906 322 11235.01 64.64 57101.89 88888.00 2014-11-18 12:51:04.406 322 11235.01 64.73 57101.95 88888.00 2014-11-18 12:51:04.906 322 11234.97 64.79 57102.02 88888.00 2014-11-18 12:51:05.406 322 11234.95 64.90 57102.05 88888.00 2014-11-18 12:51:05.906 322 11234.90 64.93 57102.10 88888.00 2014-11-18 12:51:06.406 322 11234.82 64.99 57102.15 88888.00 2014-11-18 12:51:06.906 322 11234.73 65.04 57102.21 88888.00 2014-11-18 12:51:07.406 322 11234.60 65.11 57102.32 88888.00 2014-11-18 12:51:07.906 322 11234.53 65.21 57102.33 88888.00 2014-11-18 12:51:08.406 322 11234.48 65.24 57102.41 88888.00 2014-11-18 12:51:08.906 322 11234.36 65.19 57102.50 88888.00 2014-11-18 12:51:09.406 322 11234.25 65.20 57102.45 88888.00 2014-11-18 12:51:09.906 322 11234.17 65.21 57102.50 88888.00 2014-11-18 12:51:10.406 322 11234.00 65.33 57102.55 88888.00 2014-11-18 12:51:10.906 322 11233.93 65.50 57102.47 88888.00 2014-11-18 12:51:11.406 322 11233.85 65.52 57102.40 88888.00 2014-11-18 12:51:11.906 322 11233.76 65.50 57102.40 88888.00 2014-11-18 12:51:12.406 322 11233.64 65.48 57102.40 88888.00 2014-11-18 12:51:12.906 322 11233.44 65.52 57102.37 88888.00 2014-11-18 12:51:13.406 322 11233.24 65.53 57102.41 88888.00 2014-11-18 12:51:13.906 322 11233.10 65.55 57102.49 88888.00 2014-11-18 12:51:14.406 322 11232.94 65.55 57102.59 88888.00 2014-11-18 12:51:14.906 322 11232.75 65.59 57102.75 88888.00 2014-11-18 12:51:15.406 322 11232.53 65.67 57102.93 88888.00 2014-11-18 12:51:15.906 322 11232.31 65.71 57102.98 88888.00 2014-11-18 12:51:16.406 322 11232.06 65.79 57103.18 88888.00 2014-11-18 12:51:16.906 322 11231.86 65.80 57103.39 88888.00 2014-11-18 12:51:17.406 322 11231.65 65.80 57103.57 88888.00 2014-11-18 12:51:17.906 322 11231.47 65.84 57103.70 88888.00 2014-11-18 12:51:18.406 322 11231.23 65.84 57103.87 88888.00 2014-11-18 12:51:18.906 322 11231.07 65.87 57103.88 88888.00 2014-11-18 12:51:19.406 322 11230.85 65.93 57103.91 88888.00 2014-11-18 12:51:19.906 322 11230.60 65.94 57103.99 88888.00 2014-11-18 12:51:20.406 322 11230.36 65.96 57104.18 88888.00 2014-11-18 12:51:20.906 322 11230.09 65.93 57104.35 88888.00 2014-11-18 12:51:21.406 322 11229.81 65.86 57104.47 88888.00 2014-11-18 12:51:21.906 322 11229.49 65.79 57104.58 88888.00 2014-11-18 12:51:22.406 322 11229.17 65.82 57104.72 88888.00 2014-11-18 12:51:22.906 322 11228.90 65.74 57104.83 88888.00 2014-11-18 12:51:23.406 322 11228.66 65.71 57104.90 88888.00 2014-11-18 12:51:23.906 322 11228.44 65.72 57105.00 88888.00 2014-11-18 12:51:24.406 322 11228.26 65.81 57105.04 88888.00 2014-11-18 12:51:24.906 322 11228.01 65.78 57105.15 88888.00 2014-11-18 12:51:25.406 322 11227.79 65.74 57105.32 88888.00 2014-11-18 12:51:25.906 322 11227.60 65.72 57105.48 88888.00 2014-11-18 12:51:26.406 322 11227.44 65.85 57105.62 88888.00 2014-11-18 12:51:26.906 322 11227.31 66.06 57105.77 88888.00 2014-11-18 12:51:27.406 322 11227.20 66.15 57105.89 88888.00 2014-11-18 12:51:27.906 322 11227.10 66.14 57105.98 88888.00 2014-11-18 12:51:28.406 322 11226.98 66.16 57106.06 88888.00 2014-11-18 12:51:28.906 322 11226.87 66.23 57106.15 88888.00 2014-11-18 12:51:29.406 322 11226.78 66.29 57106.17 88888.00 2014-11-18 12:51:29.906 322 11226.68 66.30 57106.30 88888.00 2014-11-18 12:51:30.406 322 11226.58 66.30 57106.34 88888.00 2014-11-18 12:51:30.906 322 11226.48 66.42 57106.41 88888.00 2014-11-18 12:51:31.406 322 11226.41 66.50 57106.52 88888.00 2014-11-18 12:51:31.906 322 11226.32 66.61 57106.52 88888.00 2014-11-18 12:51:32.406 322 11226.25 66.66 57106.52 88888.00 2014-11-18 12:51:32.906 322 11226.09 66.66 57106.56 88888.00 2014-11-18 12:51:33.406 322 11225.99 66.75 57106.57 88888.00 2014-11-18 12:51:33.906 322 11225.97 66.89 57106.56 88888.00 2014-11-18 12:51:34.406 322 11225.87 67.00 57106.57 88888.00 2014-11-18 12:51:34.906 322 11225.83 67.08 57106.54 88888.00 2014-11-18 12:51:35.406 322 11225.71 67.16 57106.62 88888.00 2014-11-18 12:51:35.906 322 11225.60 67.27 57106.62 88888.00 2014-11-18 12:51:36.406 322 11225.50 67.30 57106.53 88888.00 2014-11-18 12:51:36.906 322 11225.40 67.31 57106.53 88888.00 2014-11-18 12:51:37.406 322 11225.30 67.32 57106.50 88888.00 2014-11-18 12:51:37.906 322 11225.18 67.37 57106.33 88888.00 2014-11-18 12:51:38.406 322 11225.10 67.50 57106.20 88888.00 2014-11-18 12:51:38.906 322 11225.00 67.57 57106.09 88888.00 2014-11-18 12:51:39.406 322 11224.97 67.61 57105.92 88888.00 2014-11-18 12:51:39.906 322 11224.91 67.65 57105.68 88888.00 2014-11-18 12:51:40.406 322 11224.82 67.73 57105.55 88888.00 2014-11-18 12:51:40.906 322 11224.74 67.81 57105.45 88888.00 2014-11-18 12:51:41.406 322 11224.62 67.85 57105.29 88888.00 2014-11-18 12:51:41.906 322 11224.58 67.99 57105.17 88888.00 2014-11-18 12:51:42.406 322 11224.51 68.06 57105.06 88888.00 2014-11-18 12:51:42.906 322 11224.44 68.13 57104.97 88888.00 2014-11-18 12:51:43.406 322 11224.40 68.27 57104.78 88888.00 2014-11-18 12:51:43.906 322 11224.32 68.33 57104.60 88888.00 2014-11-18 12:51:44.406 322 11224.17 68.41 57104.55 88888.00 2014-11-18 12:51:44.906 322 11223.99 68.51 57104.44 88888.00 2014-11-18 12:51:45.406 322 11223.87 68.56 57104.39 88888.00 2014-11-18 12:51:45.906 322 11223.76 68.66 57104.41 88888.00 2014-11-18 12:51:46.406 322 11223.61 68.77 57104.39 88888.00 2014-11-18 12:51:46.906 322 11223.44 68.93 57104.38 88888.00 2014-11-18 12:51:47.406 322 11223.30 68.99 57104.35 88888.00 2014-11-18 12:51:47.906 322 11223.19 69.06 57104.33 88888.00 2014-11-18 12:51:48.406 322 11223.03 69.08 57104.28 88888.00 2014-11-18 12:51:48.906 322 11222.87 69.14 57104.15 88888.00 2014-11-18 12:51:49.406 322 11222.69 69.20 57103.95 88888.00 2014-11-18 12:51:49.906 322 11222.61 69.27 57103.91 88888.00 2014-11-18 12:51:50.406 322 11222.53 69.33 57103.88 88888.00 2014-11-18 12:51:50.906 322 11222.46 69.42 57103.84 88888.00 2014-11-18 12:51:51.406 322 11222.40 69.46 57103.83 88888.00 2014-11-18 12:51:51.906 322 11222.36 69.47 57103.78 88888.00 2014-11-18 12:51:52.406 322 11222.31 69.48 57103.74 88888.00 2014-11-18 12:51:52.906 322 11222.31 69.49 57103.73 88888.00 2014-11-18 12:51:53.406 322 11222.29 69.58 57103.86 88888.00 2014-11-18 12:51:53.906 322 11222.25 69.63 57104.04 88888.00 2014-11-18 12:51:54.406 322 11222.27 69.66 57104.15 88888.00 2014-11-18 12:51:54.906 322 11222.25 69.62 57104.28 88888.00 2014-11-18 12:51:55.406 322 11222.18 69.63 57104.47 88888.00 2014-11-18 12:51:55.906 322 11222.06 69.65 57104.59 88888.00 2014-11-18 12:51:56.406 322 11222.03 69.67 57104.71 88888.00 2014-11-18 12:51:56.906 322 11222.03 69.67 57104.85 88888.00 2014-11-18 12:51:57.406 322 11222.12 69.69 57104.95 88888.00 2014-11-18 12:51:57.906 322 11222.09 69.70 57104.91 88888.00 2014-11-18 12:51:58.406 322 11222.06 69.72 57105.09 88888.00 2014-11-18 12:51:58.906 322 11222.09 69.73 57105.32 88888.00 2014-11-18 12:51:59.406 322 11222.12 69.82 57105.53 88888.00 2014-11-18 12:51:59.906 322 11222.17 69.85 57105.70 88888.00 2014-11-18 12:52:00.406 322 11222.17 69.82 57105.94 88888.00 2014-11-18 12:52:00.906 322 11222.19 69.93 57106.15 88888.00 2014-11-18 12:52:01.406 322 11222.15 70.04 57106.38 88888.00 2014-11-18 12:52:01.906 322 11222.17 70.15 57106.62 88888.00 2014-11-18 12:52:02.406 322 11222.17 70.30 57106.80 88888.00 2014-11-18 12:52:02.906 322 11222.10 70.42 57107.10 88888.00 2014-11-18 12:52:03.406 322 11222.09 70.51 57107.40 88888.00 2014-11-18 12:52:03.906 322 11222.06 70.69 57107.65 88888.00 2014-11-18 12:52:04.406 322 11222.06 70.85 57107.80 88888.00 2014-11-18 12:52:04.906 322 11222.08 71.04 57107.93 88888.00 2014-11-18 12:52:05.406 322 11222.09 71.23 57108.02 88888.00 2014-11-18 12:52:05.906 322 11222.11 71.38 57108.25 88888.00 2014-11-18 12:52:06.406 322 11222.18 71.51 57108.52 88888.00 2014-11-18 12:52:06.906 322 11222.20 71.67 57108.81 88888.00 2014-11-18 12:52:07.406 322 11222.13 71.90 57109.15 88888.00 2014-11-18 12:52:07.906 322 11222.10 72.06 57109.40 88888.00 2014-11-18 12:52:08.406 322 11222.06 72.24 57109.60 88888.00 2014-11-18 12:52:08.906 322 11222.05 72.42 57109.67 88888.00 2014-11-18 12:52:09.406 322 11222.08 72.61 57109.86 88888.00 2014-11-18 12:52:09.906 322 11222.15 72.86 57110.15 88888.00 2014-11-18 12:52:10.406 322 11222.25 73.08 57110.32 88888.00 2014-11-18 12:52:10.906 322 11222.27 73.32 57110.57 88888.00 2014-11-18 12:52:11.406 322 11222.37 73.63 57110.68 88888.00 2014-11-18 12:52:11.906 322 11222.53 73.81 57110.80 88888.00 2014-11-18 12:52:12.406 322 11222.69 74.04 57110.95 88888.00 2014-11-18 12:52:12.906 322 11222.82 74.25 57111.02 88888.00 2014-11-18 12:52:13.406 322 11222.96 74.51 57111.08 88888.00 2014-11-18 12:52:13.906 322 11223.09 74.78 57111.13 88888.00 2014-11-18 12:52:14.406 322 11223.20 75.05 57111.25 88888.00 2014-11-18 12:52:14.906 322 11223.40 75.31 57111.47 88888.00 2014-11-18 12:52:15.406 322 11223.54 75.46 57111.53 88888.00 2014-11-18 12:52:15.906 322 11223.71 75.67 57111.58 88888.00 2014-11-18 12:52:16.406 322 11223.84 75.89 57111.57 88888.00 2014-11-18 12:52:16.906 322 11223.94 76.05 57111.58 88888.00 2014-11-18 12:52:17.406 322 11224.08 76.26 57111.70 88888.00 2014-11-18 12:52:17.906 322 11224.24 76.48 57111.87 88888.00 2014-11-18 12:52:18.406 322 11224.37 76.68 57111.80 88888.00 2014-11-18 12:52:18.906 322 11224.51 76.93 57111.87 88888.00 2014-11-18 12:52:19.406 322 11224.66 77.21 57111.99 88888.00 2014-11-18 12:52:19.906 322 11224.82 77.52 57112.03 88888.00 2014-11-18 12:52:20.406 322 11224.96 77.83 57111.95 88888.00 2014-11-18 12:52:20.906 322 11225.11 78.11 57111.89 88888.00 2014-11-18 12:52:21.406 322 11225.21 78.31 57111.71 88888.00 2014-11-18 12:52:21.906 322 11225.30 78.47 57111.58 88888.00 2014-11-18 12:52:22.406 322 11225.38 78.74 57111.53 88888.00 2014-11-18 12:52:22.906 322 11225.45 79.05 57111.51 88888.00 2014-11-18 12:52:23.406 322 11225.49 79.27 57111.63 88888.00 2014-11-18 12:52:23.906 322 11225.55 79.55 57111.69 88888.00 2014-11-18 12:52:24.406 322 11225.62 79.81 57111.66 88888.00 2014-11-18 12:52:24.906 322 11225.71 80.02 57111.67 88888.00 2014-11-18 12:52:25.406 322 11225.79 80.26 57111.77 88888.00 2014-11-18 12:52:25.906 322 11225.91 80.49 57111.66 88888.00 2014-11-18 12:52:26.406 322 11226.04 80.72 57111.65 88888.00 2014-11-18 12:52:26.906 322 11226.16 80.89 57111.61 88888.00 2014-11-18 12:52:27.406 322 11226.30 81.11 57111.64 88888.00 2014-11-18 12:52:27.906 322 11226.40 81.26 57111.71 88888.00 2014-11-18 12:52:28.406 322 11226.48 81.39 57111.84 88888.00 2014-11-18 12:52:28.906 322 11226.51 81.60 57111.99 88888.00 2014-11-18 12:52:29.406 322 11226.51 81.74 57112.06 88888.00 2014-11-18 12:52:29.906 322 11226.51 81.93 57112.23 88888.00 2014-11-18 12:52:30.406 322 11226.51 82.14 57112.34 88888.00 2014-11-18 12:52:30.906 322 11226.64 82.41 57112.31 88888.00 2014-11-18 12:52:31.406 322 11226.79 82.52 57112.22 88888.00 2014-11-18 12:52:31.906 322 11226.89 82.66 57112.24 88888.00 2014-11-18 12:52:32.406 322 11226.96 82.83 57112.32 88888.00 2014-11-18 12:52:32.906 322 11227.02 83.09 57112.41 88888.00 2014-11-18 12:52:33.406 322 11227.12 83.42 57112.62 88888.00 2014-11-18 12:52:33.906 322 11227.23 83.63 57112.70 88888.00 2014-11-18 12:52:34.406 322 11227.29 83.81 57112.75 88888.00 2014-11-18 12:52:34.906 322 11227.32 84.01 57112.95 88888.00 2014-11-18 12:52:35.406 322 11227.34 84.15 57113.12 88888.00 2014-11-18 12:52:35.906 322 11227.38 84.36 57113.00 88888.00 2014-11-18 12:52:36.406 322 11227.41 84.58 57112.94 88888.00 2014-11-18 12:52:36.906 322 11227.50 84.77 57112.78 88888.00 2014-11-18 12:52:37.406 322 11227.54 84.91 57112.46 88888.00 2014-11-18 12:52:37.906 322 11227.64 85.10 57112.24 88888.00 2014-11-18 12:52:38.406 322 11227.66 85.25 57111.99 88888.00 2014-11-18 12:52:38.906 322 11227.64 85.39 57111.78 88888.00 2014-11-18 12:52:39.406 322 11227.69 85.53 57111.58 88888.00 2014-11-18 12:52:39.906 322 11227.78 85.67 57111.38 88888.00 2014-11-18 12:52:40.406 322 11227.86 85.86 57111.00 88888.00 2014-11-18 12:52:40.906 322 11227.96 86.01 57110.60 88888.00 2014-11-18 12:52:41.406 322 11228.03 86.06 57110.24 88888.00 2014-11-18 12:52:41.906 322 11228.11 86.06 57109.81 88888.00 2014-11-18 12:52:42.406 322 11228.14 86.14 57109.49 88888.00 2014-11-18 12:52:42.906 322 11228.20 86.26 57109.00 88888.00 2014-11-18 12:52:43.406 322 11228.33 86.30 57108.57 88888.00 2014-11-18 12:52:43.906 322 11228.41 86.41 57108.18 88888.00 2014-11-18 12:52:44.406 322 11228.48 86.56 57107.85 88888.00 2014-11-18 12:52:44.906 322 11228.64 86.71 57107.60 88888.00 2014-11-18 12:52:45.406 322 11228.76 86.77 57107.20 88888.00 2014-11-18 12:52:45.906 322 11228.91 86.91 57106.76 88888.00 2014-11-18 12:52:46.406 322 11229.06 87.03 57106.43 88888.00 2014-11-18 12:52:46.906 322 11229.20 87.14 57106.26 88888.00 2014-11-18 12:52:47.406 322 11229.38 87.21 57105.95 88888.00 2014-11-18 12:52:47.906 322 11229.53 87.39 57105.63 88888.00 2014-11-18 12:52:48.406 322 11229.72 87.58 57105.40 88888.00 2014-11-18 12:52:48.906 322 11229.98 87.71 57105.12 88888.00 2014-11-18 12:52:49.406 322 11230.23 87.84 57104.97 88888.00 2014-11-18 12:52:49.906 322 11230.40 87.91 57104.80 88888.00 2014-11-18 12:52:50.406 322 11230.65 88.06 57104.67 88888.00 2014-11-18 12:52:50.906 322 11230.86 88.25 57104.51 88888.00 2014-11-18 12:52:51.406 322 11231.08 88.39 57104.35 88888.00 2014-11-18 12:52:51.906 322 11231.29 88.58 57104.32 88888.00 2014-11-18 12:52:52.406 322 11231.49 88.78 57104.16 88888.00 2014-11-18 12:52:52.906 322 11231.64 88.99 57104.03 88888.00 2014-11-18 12:52:53.406 322 11231.83 89.18 57103.87 88888.00 2014-11-18 12:52:53.906 322 11232.04 89.35 57103.59 88888.00 2014-11-18 12:52:54.406 322 11232.21 89.49 57103.50 88888.00 2014-11-18 12:52:54.906 322 11232.34 89.60 57103.38 88888.00 2014-11-18 12:52:55.406 322 11232.53 89.67 57103.23 88888.00 2014-11-18 12:52:55.906 322 11232.73 89.72 57103.06 88888.00 2014-11-18 12:52:56.406 322 11232.88 89.90 57102.94 88888.00 2014-11-18 12:52:56.906 322 11233.01 90.04 57102.90 88888.00 2014-11-18 12:52:57.406 322 11233.09 90.15 57102.68 88888.00 2014-11-18 12:52:57.906 322 11233.20 90.28 57102.45 88888.00 2014-11-18 12:52:58.406 322 11233.30 90.47 57102.13 88888.00 2014-11-18 12:52:58.906 322 11233.42 90.65 57101.73 88888.00 2014-11-18 12:52:59.406 322 11233.53 90.79 57101.32 88888.00 2014-11-18 12:52:59.906 322 11233.71 90.86 57100.97 88888.00 2014-11-18 12:53:00.406 322 11233.91 90.94 57100.61 88888.00 2014-11-18 12:53:00.906 322 11234.11 90.94 57100.28 88888.00 2014-11-18 12:53:01.406 322 11234.35 91.04 57100.03 88888.00 2014-11-18 12:53:01.906 322 11234.47 91.11 57099.79 88888.00 2014-11-18 12:53:02.406 322 11234.63 91.16 57099.58 88888.00 2014-11-18 12:53:02.906 322 11234.82 91.19 57099.43 88888.00 2014-11-18 12:53:03.406 322 11234.97 91.25 57099.22 88888.00 2014-11-18 12:53:03.906 322 11235.11 91.31 57099.07 88888.00 2014-11-18 12:53:04.407 322 11235.26 91.43 57098.86 88888.00 2014-11-18 12:53:04.907 322 11235.44 91.58 57098.64 88888.00 2014-11-18 12:53:05.407 322 11235.57 91.74 57098.41 88888.00 2014-11-18 12:53:05.907 322 11235.75 91.98 57098.19 88888.00 2014-11-18 12:53:06.407 322 11235.95 92.13 57097.99 88888.00 2014-11-18 12:53:06.907 322 11236.15 92.27 57097.72 88888.00 2014-11-18 12:53:07.407 322 11236.35 92.49 57097.45 88888.00 2014-11-18 12:53:07.907 322 11236.55 92.78 57097.30 88888.00 2014-11-18 12:53:08.407 322 11236.78 92.95 57097.25 88888.00 2014-11-18 12:53:08.907 322 11236.92 93.24 57097.16 88888.00 2014-11-18 12:53:09.407 322 11237.07 93.50 57097.07 88888.00 2014-11-18 12:53:09.907 322 11237.25 93.75 57096.91 88888.00 2014-11-18 12:53:10.407 322 11237.48 94.01 57096.82 88888.00 2014-11-18 12:53:10.907 322 11237.66 94.24 57096.58 88888.00 2014-11-18 12:53:11.407 322 11237.88 94.53 57096.42 88888.00 2014-11-18 12:53:11.907 322 11238.07 94.75 57096.18 88888.00 2014-11-18 12:53:12.407 322 11238.28 94.96 57095.84 88888.00 2014-11-18 12:53:12.907 322 11238.49 95.20 57095.53 88888.00 2014-11-18 12:53:13.407 322 11238.71 95.35 57095.17 88888.00 2014-11-18 12:53:13.907 322 11238.91 95.52 57094.77 88888.00 2014-11-18 12:53:14.407 322 11239.19 95.69 57094.57 88888.00 2014-11-18 12:53:14.907 322 11239.42 95.80 57094.33 88888.00 2014-11-18 12:53:15.407 322 11239.68 95.94 57094.09 88888.00 2014-11-18 12:53:15.907 322 11239.91 96.07 57093.83 88888.00 2014-11-18 12:53:16.407 322 11240.11 96.19 57093.53 88888.00 2014-11-18 12:53:16.907 322 11240.29 96.34 57093.16 88888.00 2014-11-18 12:53:17.407 322 11240.50 96.39 57092.71 88888.00 2014-11-18 12:53:17.907 322 11240.67 96.41 57092.40 88888.00 2014-11-18 12:53:18.407 322 11240.86 96.40 57092.16 88888.00 2014-11-18 12:53:18.907 322 11241.06 96.41 57091.83 88888.00 2014-11-18 12:53:19.407 322 11241.17 96.48 57091.44 88888.00 2014-11-18 12:53:19.907 322 11241.34 96.54 57090.96 88888.00 2014-11-18 12:53:20.407 322 11241.52 96.52 57090.42 88888.00 2014-11-18 12:53:20.907 322 11241.69 96.55 57089.89 88888.00 2014-11-18 12:53:21.407 322 11241.79 96.55 57089.47 88888.00 2014-11-18 12:53:21.907 322 11241.92 96.49 57089.01 88888.00 2014-11-18 12:53:22.407 322 11242.09 96.43 57088.60 88888.00 2014-11-18 12:53:22.907 322 11242.28 96.37 57088.23 88888.00 2014-11-18 12:53:23.407 322 11242.46 96.37 57087.82 88888.00 2014-11-18 12:53:23.907 322 11242.63 96.39 57087.47 88888.00 2014-11-18 12:53:24.407 322 11242.86 96.39 57087.26 88888.00 2014-11-18 12:53:24.907 322 11243.04 96.35 57087.08 88888.00 2014-11-18 12:53:25.407 322 11243.25 96.39 57086.89 88888.00 2014-11-18 12:53:25.907 322 11243.42 96.43 57086.68 88888.00 2014-11-18 12:53:26.407 322 11243.64 96.45 57086.41 88888.00 2014-11-18 12:53:26.907 322 11243.80 96.54 57086.09 88888.00 2014-11-18 12:53:27.407 322 11243.97 96.62 57085.76 88888.00 2014-11-18 12:53:27.907 322 11244.09 96.66 57085.51 88888.00 2014-11-18 12:53:28.407 322 11244.30 96.69 57085.16 88888.00 2014-11-18 12:53:28.907 322 11244.46 96.70 57084.87 88888.00 2014-11-18 12:53:29.407 322 11244.70 96.77 57084.43 88888.00 2014-11-18 12:53:29.907 322 11244.84 96.90 57084.17 88888.00 2014-11-18 12:53:30.407 322 11245.02 97.04 57083.84 88888.00 2014-11-18 12:53:30.907 322 11245.23 97.28 57083.56 88888.00 2014-11-18 12:53:31.407 322 11245.32 97.50 57083.49 88888.00 2014-11-18 12:53:31.907 322 11245.39 97.63 57083.50 88888.00 2014-11-18 12:53:32.407 322 11245.46 97.79 57083.49 88888.00 2014-11-18 12:53:32.907 322 11245.54 97.96 57083.20 88888.00 2014-11-18 12:53:33.407 322 11245.65 98.12 57082.91 88888.00 2014-11-18 12:53:33.907 322 11245.73 98.33 57082.65 88888.00 2014-11-18 12:53:34.407 322 11245.78 98.56 57082.45 88888.00 2014-11-18 12:53:34.907 322 11245.81 98.72 57082.30 88888.00 2014-11-18 12:53:35.407 322 11245.82 98.92 57082.25 88888.00 2014-11-18 12:53:35.907 322 11245.89 99.17 57082.31 88888.00 2014-11-18 12:53:36.407 322 11246.01 99.43 57082.44 88888.00 2014-11-18 12:53:36.907 322 11246.10 99.72 57082.47 88888.00 2014-11-18 12:53:37.407 322 11246.19 99.97 57082.56 88888.00 2014-11-18 12:53:37.907 322 11246.33 100.18 57082.65 88888.00 2014-11-18 12:53:38.407 322 11246.50 100.31 57082.72 88888.00 2014-11-18 12:53:38.907 322 11246.61 100.48 57082.95 88888.00 2014-11-18 12:53:39.407 322 11246.76 100.65 57083.08 88888.00 2014-11-18 12:53:39.907 322 11246.96 100.82 57083.17 88888.00 2014-11-18 12:53:40.407 322 11247.13 100.90 57083.20 88888.00 2014-11-18 12:53:40.907 322 11247.34 100.96 57083.09 88888.00 2014-11-18 12:53:41.407 322 11247.60 100.94 57083.03 88888.00 2014-11-18 12:53:41.907 322 11247.83 100.94 57082.97 88888.00 2014-11-18 12:53:42.407 322 11248.01 100.95 57082.92 88888.00 2014-11-18 12:53:42.907 322 11248.17 100.90 57083.01 88888.00 2014-11-18 12:53:43.407 322 11248.45 100.76 57082.73 88888.00 2014-11-18 12:53:43.907 322 11248.67 100.70 57082.44 88888.00 2014-11-18 12:53:44.407 322 11248.84 100.60 57082.18 88888.00 2014-11-18 12:53:44.907 322 11249.11 100.44 57081.79 88888.00 2014-11-18 12:53:45.407 322 11249.26 100.34 57081.47 88888.00 2014-11-18 12:53:45.907 322 11249.47 100.20 57080.99 88888.00 2014-11-18 12:53:46.407 322 11249.69 100.09 57080.47 88888.00 2014-11-18 12:53:46.907 322 11249.82 99.96 57080.02 88888.00 2014-11-18 12:53:47.407 322 11249.90 99.89 57079.60 88888.00 2014-11-18 12:53:47.907 322 11250.07 99.74 57079.03 88888.00 2014-11-18 12:53:48.407 322 11250.24 99.59 57078.55 88888.00 2014-11-18 12:53:48.907 322 11250.37 99.46 57078.13 88888.00 2014-11-18 12:53:49.407 322 11250.50 99.36 57077.61 88888.00 2014-11-18 12:53:49.907 322 11250.57 99.21 57077.06 88888.00 2014-11-18 12:53:50.407 322 11250.69 99.11 57076.59 88888.00 2014-11-18 12:53:50.907 322 11250.75 98.93 57076.15 88888.00 2014-11-18 12:53:51.407 322 11250.79 98.78 57075.66 88888.00 2014-11-18 12:53:51.907 322 11250.79 98.66 57075.38 88888.00 2014-11-18 12:53:52.407 322 11250.82 98.64 57075.18 88888.00 2014-11-18 12:53:52.907 322 11250.85 98.54 57074.88 88888.00 2014-11-18 12:53:53.407 322 11250.87 98.49 57074.69 88888.00 2014-11-18 12:53:53.907 322 11250.93 98.53 57074.64 88888.00 2014-11-18 12:53:54.407 322 11250.95 98.57 57074.70 88888.00 2014-11-18 12:53:54.907 322 11251.00 98.66 57074.86 88888.00 2014-11-18 12:53:55.407 322 11251.04 98.75 57075.05 88888.00 2014-11-18 12:53:55.907 322 11251.11 98.87 57075.30 88888.00 2014-11-18 12:53:56.407 322 11251.18 99.09 57075.52 88888.00 2014-11-18 12:53:56.907 322 11251.28 99.32 57075.77 88888.00 2014-11-18 12:53:57.407 322 11251.39 99.51 57075.98 88888.00 2014-11-18 12:53:57.907 322 11251.45 99.72 57076.29 88888.00 2014-11-18 12:53:58.407 322 11251.52 99.94 57076.61 88888.00 2014-11-18 12:53:58.907 322 11251.58 100.21 57076.88 88888.00 2014-11-18 12:53:59.407 322 11251.58 100.50 57077.11 88888.00 2014-11-18 12:53:59.907 322 11251.62 100.81 57077.31 88888.00 2014-11-18 12:54:00.407 322 11251.62 101.06 57077.58 88888.00 2014-11-18 12:54:00.907 322 11251.62 101.31 57077.82 88888.00 2014-11-18 12:54:01.407 322 11251.66 101.46 57077.91 88888.00 2014-11-18 12:54:01.907 322 11251.72 101.71 57077.94 88888.00 2014-11-18 12:54:02.407 322 11251.79 101.92 57078.06 88888.00 2014-11-18 12:54:02.907 322 11251.87 102.14 57078.20 88888.00 2014-11-18 12:54:03.407 322 11251.94 102.33 57078.42 88888.00 2014-11-18 12:54:03.907 322 11252.04 102.52 57078.55 88888.00 2014-11-18 12:54:04.407 322 11252.11 102.69 57078.54 88888.00 2014-11-18 12:54:04.907 322 11252.19 102.82 57078.57 88888.00 2014-11-18 12:54:05.407 322 11252.27 102.94 57078.53 88888.00 2014-11-18 12:54:05.907 322 11252.35 103.07 57078.57 88888.00 2014-11-18 12:54:06.407 322 11252.47 103.15 57078.45 88888.00 2014-11-18 12:54:06.907 322 11252.54 103.22 57078.35 88888.00 2014-11-18 12:54:07.407 322 11252.62 103.28 57078.19 88888.00 2014-11-18 12:54:07.907 322 11252.74 103.37 57077.91 88888.00 2014-11-18 12:54:08.407 322 11252.83 103.37 57077.69 88888.00 2014-11-18 12:54:08.907 322 11252.91 103.30 57077.37 88888.00 2014-11-18 12:54:09.407 322 11252.95 103.33 57077.14 88888.00 2014-11-18 12:54:09.907 322 11253.02 103.34 57076.84 88888.00 2014-11-18 12:54:10.407 322 11253.12 103.32 57076.59 88888.00 2014-11-18 12:54:10.907 322 11253.22 103.28 57076.37 88888.00 2014-11-18 12:54:11.407 322 11253.40 103.19 57076.16 88888.00 2014-11-18 12:54:11.907 322 11253.51 103.14 57076.04 88888.00 2014-11-18 12:54:12.407 322 11253.64 103.12 57075.86 88888.00 2014-11-18 12:54:12.907 322 11253.70 103.10 57075.59 88888.00 2014-11-18 12:54:13.407 322 11253.81 103.13 57075.47 88888.00 2014-11-18 12:54:13.907 322 11253.98 103.14 57075.41 88888.00 2014-11-18 12:54:14.407 322 11254.10 103.14 57075.26 88888.00 2014-11-18 12:54:14.907 322 11254.17 103.13 57075.15 88888.00 2014-11-18 12:54:15.407 322 11254.20 103.15 57075.14 88888.00 2014-11-18 12:54:15.907 322 11254.23 103.16 57075.31 88888.00 2014-11-18 12:54:16.407 322 11254.27 103.23 57075.40 88888.00 2014-11-18 12:54:16.907 322 11254.35 103.29 57075.49 88888.00 2014-11-18 12:54:17.407 322 11254.43 103.39 57075.65 88888.00 2014-11-18 12:54:17.907 322 11254.48 103.49 57075.86 88888.00 2014-11-18 12:54:18.407 322 11254.50 103.55 57076.11 88888.00 2014-11-18 12:54:18.907 322 11254.50 103.66 57076.26 88888.00 2014-11-18 12:54:19.407 322 11254.46 103.76 57076.54 88888.00 2014-11-18 12:54:19.907 322 11254.40 103.87 57076.97 88888.00 2014-11-18 12:54:20.407 322 11254.36 104.02 57077.32 88888.00 2014-11-18 12:54:20.907 322 11254.32 104.21 57077.71 88888.00 2014-11-18 12:54:21.407 322 11254.26 104.41 57078.16 88888.00 2014-11-18 12:54:21.907 322 11254.19 104.57 57078.64 88888.00 2014-11-18 12:54:22.407 322 11254.14 104.70 57079.04 88888.00 2014-11-18 12:54:22.907 322 11254.07 104.94 57079.43 88888.00 2014-11-18 12:54:23.407 322 11254.03 105.23 57079.87 88888.00 2014-11-18 12:54:23.907 322 11254.01 105.48 57080.47 88888.00 2014-11-18 12:54:24.407 322 11253.95 105.71 57081.01 88888.00 2014-11-18 12:54:24.907 322 11253.96 105.95 57081.61 88888.00 2014-11-18 12:54:25.407 322 11253.92 106.20 57082.27 88888.00 2014-11-18 12:54:25.907 322 11253.92 106.55 57082.79 88888.00 2014-11-18 12:54:26.407 322 11253.91 106.83 57083.23 88888.00 2014-11-18 12:54:26.907 322 11253.94 107.10 57083.71 88888.00 2014-11-18 12:54:27.407 322 11254.08 107.39 57084.18 88888.00 2014-11-18 12:54:27.907 322 11254.22 107.70 57084.63 88888.00 2014-11-18 12:54:28.407 322 11254.28 107.96 57085.07 88888.00 2014-11-18 12:54:28.907 322 11254.39 108.26 57085.57 88888.00 2014-11-18 12:54:29.407 322 11254.50 108.47 57086.09 88888.00 2014-11-18 12:54:29.907 322 11254.61 108.64 57086.40 88888.00 2014-11-18 12:54:30.407 322 11254.67 108.80 57086.70 88888.00 2014-11-18 12:54:30.907 322 11254.81 109.04 57086.86 88888.00 2014-11-18 12:54:31.407 322 11254.90 109.29 57087.00 88888.00 2014-11-18 12:54:31.907 322 11255.09 109.43 57087.15 88888.00 2014-11-18 12:54:32.407 322 11255.21 109.59 57087.25 88888.00 2014-11-18 12:54:32.907 322 11255.28 109.70 57087.44 88888.00 2014-11-18 12:54:33.407 322 11255.40 109.89 57087.62 88888.00 2014-11-18 12:54:33.907 322 11255.54 110.10 57087.95 88888.00 2014-11-18 12:54:34.407 322 11255.67 110.28 57088.27 88888.00 2014-11-18 12:54:34.907 322 11255.76 110.41 57088.57 88888.00 2014-11-18 12:54:35.407 322 11255.90 110.50 57088.92 88888.00 2014-11-18 12:54:35.907 322 11256.02 110.70 57089.40 88888.00 2014-11-18 12:54:36.407 322 11256.15 110.89 57089.53 88888.00 2014-11-18 12:54:36.907 322 11256.16 110.98 57089.88 88888.00 2014-11-18 12:54:37.407 322 11256.25 111.04 57090.03 88888.00 2014-11-18 12:54:37.907 322 11256.37 111.12 57090.23 88888.00 2014-11-18 12:54:38.407 322 11256.34 111.25 57090.61 88888.00 2014-11-18 12:54:38.907 322 11256.39 111.36 57090.90 88888.00 2014-11-18 12:54:39.407 322 11256.43 111.43 57091.15 88888.00 2014-11-18 12:54:39.907 322 11256.36 111.51 57091.48 88888.00 2014-11-18 12:54:40.407 322 11256.27 111.54 57091.88 88888.00 2014-11-18 12:54:40.907 322 11256.23 111.59 57092.16 88888.00 2014-11-18 12:54:41.407 322 11256.20 111.73 57092.45 88888.00 2014-11-18 12:54:41.907 322 11256.17 111.80 57092.78 88888.00 2014-11-18 12:54:42.407 322 11256.17 111.88 57093.17 88888.00 2014-11-18 12:54:42.907 322 11256.10 112.01 57093.68 88888.00 2014-11-18 12:54:43.407 322 11256.01 112.07 57094.17 88888.00 2014-11-18 12:54:43.907 322 11255.89 112.21 57094.43 88888.00 2014-11-18 12:54:44.407 322 11255.78 112.20 57094.77 88888.00 2014-11-18 12:54:44.907 322 11255.62 112.20 57095.27 88888.00 2014-11-18 12:54:45.407 322 11255.51 112.24 57095.60 88888.00 2014-11-18 12:54:45.907 322 11255.37 112.27 57095.97 88888.00 2014-11-18 12:54:46.407 322 11255.18 112.28 57096.30 88888.00 2014-11-18 12:54:46.907 322 11254.98 112.32 57096.70 88888.00 2014-11-18 12:54:47.407 322 11254.82 112.38 57097.02 88888.00 2014-11-18 12:54:47.907 322 11254.64 112.44 57097.39 88888.00 2014-11-18 12:54:48.407 322 11254.42 112.48 57097.80 88888.00 2014-11-18 12:54:48.907 322 11254.26 112.56 57098.10 88888.00 2014-11-18 12:54:49.407 322 11254.14 112.65 57098.36 88888.00 2014-11-18 12:54:49.907 322 11253.99 112.73 57098.68 88888.00 2014-11-18 12:54:50.407 322 11253.85 112.72 57098.83 88888.00 2014-11-18 12:54:50.907 322 11253.60 112.76 57098.99 88888.00 2014-11-18 12:54:51.407 322 11253.43 112.79 57099.11 88888.00 2014-11-18 12:54:51.907 322 11253.28 112.79 57099.22 88888.00 2014-11-18 12:54:52.407 322 11253.11 112.78 57099.28 88888.00 2014-11-18 12:54:52.907 322 11252.94 112.78 57099.24 88888.00 2014-11-18 12:54:53.407 322 11252.83 112.74 57099.21 88888.00 2014-11-18 12:54:53.907 322 11252.68 112.74 57099.22 88888.00 2014-11-18 12:54:54.407 322 11252.53 112.73 57099.12 88888.00 2014-11-18 12:54:54.907 322 11252.47 112.69 57099.09 88888.00 2014-11-18 12:54:55.407 322 11252.43 112.62 57099.09 88888.00 2014-11-18 12:54:55.907 322 11252.45 112.59 57099.02 88888.00 2014-11-18 12:54:56.407 322 11252.46 112.52 57099.08 88888.00 2014-11-18 12:54:56.907 322 11252.46 112.55 57099.20 88888.00 2014-11-18 12:54:57.407 322 11252.46 112.53 57099.27 88888.00 2014-11-18 12:54:57.907 322 11252.43 112.52 57099.35 88888.00 2014-11-18 12:54:58.407 322 11252.38 112.47 57099.35 88888.00 2014-11-18 12:54:58.907 322 11252.35 112.37 57099.50 88888.00 2014-11-18 12:54:59.407 322 11252.31 112.28 57099.69 88888.00 2014-11-18 12:54:59.907 322 11252.22 112.26 57099.91 88888.00 2014-11-18 12:55:00.407 322 11252.14 112.21 57100.20 88888.00 2014-11-18 12:55:00.907 322 11252.08 112.19 57100.38 88888.00 2014-11-18 12:55:01.407 322 11252.06 112.18 57100.63 88888.00 2014-11-18 12:55:01.907 322 11252.00 112.19 57101.00 88888.00 2014-11-18 12:55:02.407 322 11251.96 112.22 57101.32 88888.00 2014-11-18 12:55:02.907 322 11251.94 112.26 57101.60 88888.00 2014-11-18 12:55:03.407 322 11251.98 112.37 57101.89 88888.00 2014-11-18 12:55:03.907 322 11252.08 112.42 57102.13 88888.00 2014-11-18 12:55:04.407 322 11252.19 112.51 57102.33 88888.00 2014-11-18 12:55:04.907 322 11252.29 112.65 57102.56 88888.00 2014-11-18 12:55:05.407 322 11252.43 112.80 57102.77 88888.00 2014-11-18 12:55:05.907 322 11252.47 112.95 57103.04 88888.00 2014-11-18 12:55:06.407 322 11252.55 113.05 57103.30 88888.00 2014-11-18 12:55:06.907 322 11252.68 113.12 57103.64 88888.00 2014-11-18 12:55:07.407 322 11252.76 113.21 57103.97 88888.00 2014-11-18 12:55:07.907 322 11252.77 113.27 57104.34 88888.00 2014-11-18 12:55:08.407 322 11252.80 113.29 57104.64 88888.00 2014-11-18 12:55:08.907 322 11252.77 113.37 57104.91 88888.00 2014-11-18 12:55:09.407 322 11252.87 113.50 57105.25 88888.00 2014-11-18 12:55:09.907 322 11252.98 113.51 57105.55 88888.00 2014-11-18 12:55:10.407 322 11253.10 113.49 57105.81 88888.00 2014-11-18 12:55:10.907 322 11253.21 113.33 57106.06 88888.00 2014-11-18 12:55:11.407 322 11253.29 113.26 57106.20 88888.00 2014-11-18 12:55:11.907 322 11253.37 113.20 57106.26 88888.00 2014-11-18 12:55:12.407 322 11253.42 113.05 57106.32 88888.00 2014-11-18 12:55:12.907 322 11253.49 112.90 57106.21 88888.00 2014-11-18 12:55:13.407 322 11253.63 112.78 57106.22 88888.00 2014-11-18 12:55:13.907 322 11253.77 112.60 57106.32 88888.00 2014-11-18 12:55:14.407 322 11253.86 112.38 57106.37 88888.00 2014-11-18 12:55:14.907 322 11254.02 112.14 57106.41 88888.00 2014-11-18 12:55:15.407 322 11254.14 111.88 57106.33 88888.00 2014-11-18 12:55:15.907 322 11254.21 111.57 57106.30 88888.00 2014-11-18 12:55:16.407 322 11254.26 111.26 57106.26 88888.00 2014-11-18 12:55:16.907 322 11254.36 110.99 57106.28 88888.00 2014-11-18 12:55:17.407 322 11254.37 110.74 57106.20 88888.00 2014-11-18 12:55:17.907 322 11254.32 110.43 57106.19 88888.00 2014-11-18 12:55:18.407 322 11254.22 110.14 57106.20 88888.00 2014-11-18 12:55:18.907 322 11254.13 109.86 57106.03 88888.00 2014-11-18 12:55:19.407 322 11254.08 109.52 57105.69 88888.00 2014-11-18 12:55:19.907 322 11254.06 109.19 57105.48 88888.00 2014-11-18 12:55:20.407 322 11253.99 108.80 57105.34 88888.00 2014-11-18 12:55:20.907 322 11253.89 108.49 57105.21 88888.00 2014-11-18 12:55:21.407 322 11253.82 108.22 57105.05 88888.00 2014-11-18 12:55:21.907 322 11253.81 107.90 57104.93 88888.00 2014-11-18 12:55:22.407 322 11253.84 107.59 57104.91 88888.00 2014-11-18 12:55:22.907 322 11253.80 107.28 57105.04 88888.00 2014-11-18 12:55:23.407 322 11253.75 106.97 57105.15 88888.00 2014-11-18 12:55:23.907 322 11253.67 106.76 57105.11 88888.00 2014-11-18 12:55:24.407 322 11253.66 106.53 57105.09 88888.00 2014-11-18 12:55:24.907 322 11253.66 106.23 57105.04 88888.00 2014-11-18 12:55:25.407 322 11253.64 105.99 57105.03 88888.00 2014-11-18 12:55:25.907 322 11253.65 105.75 57104.96 88888.00 2014-11-18 12:55:26.407 322 11253.65 105.58 57105.03 88888.00 2014-11-18 12:55:26.907 322 11253.56 105.44 57105.30 88888.00 2014-11-18 12:55:27.407 322 11253.44 105.35 57105.58 88888.00 2014-11-18 12:55:27.907 322 11253.38 105.28 57105.81 88888.00 2014-11-18 12:55:28.407 322 11253.33 105.31 57106.08 88888.00 2014-11-18 12:55:28.907 322 11253.18 105.14 57106.37 88888.00 2014-11-18 12:55:29.407 322 11253.00 105.10 57106.62 88888.00 2014-11-18 12:55:29.907 322 11252.87 105.00 57106.83 88888.00 2014-11-18 12:55:30.407 322 11252.71 104.93 57107.11 88888.00 2014-11-18 12:55:30.907 322 11252.53 104.97 57107.52 88888.00 2014-11-18 12:55:31.407 322 11252.25 104.82 57107.92 88888.00 2014-11-18 12:55:31.907 322 11252.08 104.77 57108.20 88888.00 2014-11-18 12:55:32.407 322 11252.03 104.77 57108.45 88888.00 2014-11-18 12:55:32.907 322 11251.97 104.69 57108.56 88888.00 2014-11-18 12:55:33.407 322 11251.85 104.53 57108.55 88888.00 2014-11-18 12:55:33.907 322 11251.77 104.41 57108.51 88888.00 2014-11-18 12:55:34.407 322 11251.75 104.41 57108.56 88888.00 2014-11-18 12:55:34.907 322 11251.77 104.39 57108.56 88888.00 2014-11-18 12:55:35.407 322 11251.73 104.24 57108.51 88888.00 2014-11-18 12:55:35.907 322 11251.66 104.03 57108.39 88888.00 2014-11-18 12:55:36.407 322 11251.52 103.80 57108.30 88888.00 2014-11-18 12:55:36.907 322 11251.43 103.56 57108.32 88888.00 2014-11-18 12:55:37.407 322 11251.37 103.33 57108.30 88888.00 2014-11-18 12:55:37.907 322 11251.32 103.13 57108.12 88888.00 2014-11-18 12:55:38.407 322 11251.34 102.90 57107.99 88888.00 2014-11-18 12:55:38.907 322 11251.28 102.68 57107.78 88888.00 2014-11-18 12:55:39.407 322 11251.20 102.41 57107.59 88888.00 2014-11-18 12:55:39.907 322 11251.06 102.14 57107.48 88888.00 2014-11-18 12:55:40.407 322 11250.83 101.87 57107.41 88888.00 2014-11-18 12:55:40.907 322 11250.55 101.57 57107.37 88888.00 2014-11-18 12:55:41.407 322 11250.24 101.16 57107.34 88888.00 2014-11-18 12:55:41.907 322 11249.86 100.79 57107.35 88888.00 2014-11-18 12:55:42.407 322 11249.56 100.52 57107.47 88888.00 2014-11-18 12:55:42.907 322 11249.35 100.27 57107.66 88888.00 2014-11-18 12:55:43.407 322 11249.08 100.04 57107.91 88888.00 2014-11-18 12:55:43.907 322 11248.81 99.79 57108.10 88888.00 2014-11-18 12:55:44.407 322 11248.63 99.55 57108.34 88888.00 2014-11-18 12:55:44.907 322 11248.44 99.35 57108.74 88888.00 2014-11-18 12:55:45.407 322 11248.24 99.24 57109.10 88888.00 2014-11-18 12:55:45.907 322 11248.10 99.13 57109.40 88888.00 2014-11-18 12:55:46.407 322 11248.08 98.92 57109.70 88888.00 2014-11-18 12:55:46.907 322 11248.02 98.77 57110.00 88888.00 2014-11-18 12:55:47.407 322 11247.96 98.59 57110.32 88888.00 2014-11-18 12:55:47.907 322 11247.89 98.43 57110.76 88888.00 2014-11-18 12:55:48.407 322 11247.84 98.30 57111.18 88888.00 2014-11-18 12:55:48.907 322 11247.75 98.10 57111.45 88888.00 2014-11-18 12:55:49.407 322 11247.66 97.97 57111.84 88888.00 2014-11-18 12:55:49.907 322 11247.54 97.83 57112.30 88888.00 2014-11-18 12:55:50.407 322 11247.39 97.70 57112.80 88888.00 2014-11-18 12:55:50.907 322 11247.24 97.64 57113.38 88888.00 2014-11-18 12:55:51.407 322 11247.11 97.59 57114.01 88888.00 2014-11-18 12:55:51.907 322 11246.99 97.58 57114.60 88888.00 2014-11-18 12:55:52.407 322 11246.91 97.64 57115.40 88888.00 2014-11-18 12:55:52.907 322 11246.85 97.64 57116.19 88888.00 2014-11-18 12:55:53.407 322 11246.82 97.75 57116.94 88888.00 2014-11-18 12:55:53.907 322 11246.85 97.88 57117.63 88888.00 2014-11-18 12:55:54.407 322 11246.94 98.00 57118.16 88888.00 2014-11-18 12:55:54.907 322 11247.03 98.05 57118.75 88888.00 2014-11-18 12:55:55.407 322 11247.07 98.15 57119.24 88888.00 2014-11-18 12:55:55.907 322 11247.15 98.19 57119.75 88888.00 2014-11-18 12:55:56.407 322 11247.24 98.31 57120.25 88888.00 2014-11-18 12:55:56.907 322 11247.34 98.46 57120.64 88888.00 2014-11-18 12:55:57.407 322 11247.45 98.54 57121.10 88888.00 2014-11-18 12:55:57.907 322 11247.60 98.61 57121.55 88888.00 2014-11-18 12:55:58.407 322 11247.69 98.70 57121.99 88888.00 2014-11-18 12:55:58.907 322 11247.76 98.72 57122.46 88888.00 2014-11-18 12:55:59.407 322 11247.83 98.83 57122.90 88888.00 2014-11-18 12:55:59.907 322 11247.91 98.94 57123.19 88888.00 2014-11-18 12:56:00.407 322 11248.01 99.04 57123.51 88888.00 2014-11-18 12:56:00.907 322 11248.08 99.13 57123.80 88888.00 2014-11-18 12:56:01.407 322 11248.14 99.22 57124.04 88888.00 2014-11-18 12:56:01.907 322 11248.22 99.29 57124.17 88888.00 2014-11-18 12:56:02.407 322 11248.31 99.35 57124.27 88888.00 2014-11-18 12:56:02.907 322 11248.44 99.42 57124.28 88888.00 2014-11-18 12:56:03.407 322 11248.53 99.53 57124.41 88888.00 2014-11-18 12:56:03.907 322 11248.65 99.67 57124.57 88888.00 2014-11-18 12:56:04.407 322 11248.79 99.72 57124.68 88888.00 2014-11-18 12:56:04.907 322 11248.92 99.81 57124.81 88888.00 2014-11-18 12:56:05.407 322 11249.06 99.83 57124.95 88888.00 2014-11-18 12:56:05.907 322 11249.23 99.87 57124.89 88888.00 2014-11-18 12:56:06.407 322 11249.41 99.97 57124.81 88888.00 2014-11-18 12:56:06.907 322 11249.56 100.08 57124.77 88888.00 2014-11-18 12:56:07.407 322 11249.65 100.16 57124.86 88888.00 2014-11-18 12:56:07.907 322 11249.78 100.11 57125.01 88888.00 2014-11-18 12:56:08.407 322 11249.93 100.14 57125.05 88888.00 2014-11-18 12:56:08.907 322 11250.03 100.21 57125.06 88888.00 2014-11-18 12:56:09.407 322 11250.11 100.21 57125.14 88888.00 2014-11-18 12:56:09.907 322 11250.22 100.21 57125.20 88888.00 2014-11-18 12:56:10.407 322 11250.32 100.29 57125.31 88888.00 2014-11-18 12:56:10.907 322 11250.44 100.37 57125.28 88888.00 2014-11-18 12:56:11.407 322 11250.59 100.48 57125.28 88888.00 2014-11-18 12:56:11.907 322 11250.74 100.62 57125.28 88888.00 2014-11-18 12:56:12.407 322 11250.87 100.75 57125.41 88888.00 2014-11-18 12:56:12.907 322 11251.06 100.82 57125.58 88888.00 2014-11-18 12:56:13.407 322 11251.15 100.89 57125.82 88888.00 2014-11-18 12:56:13.907 322 11251.24 100.97 57125.90 88888.00 2014-11-18 12:56:14.407 322 11251.43 101.10 57125.92 88888.00 2014-11-18 12:56:14.907 322 11251.55 101.25 57126.02 88888.00 2014-11-18 12:56:15.407 322 11251.64 101.42 57126.23 88888.00 2014-11-18 12:56:15.907 322 11251.82 101.51 57126.39 88888.00 2014-11-18 12:56:16.407 322 11251.96 101.59 57126.62 88888.00 2014-11-18 12:56:16.907 322 11252.05 101.70 57126.78 88888.00 2014-11-18 12:56:17.407 322 11252.11 101.83 57126.91 88888.00 2014-11-18 12:56:17.907 322 11252.20 101.85 57127.00 88888.00 2014-11-18 12:56:18.407 322 11252.24 101.84 57126.95 88888.00 2014-11-18 12:56:18.907 322 11252.28 101.83 57126.99 88888.00 2014-11-18 12:56:19.407 322 11252.28 101.85 57127.03 88888.00 2014-11-18 12:56:19.907 322 11252.28 101.78 57127.05 88888.00 2014-11-18 12:56:20.407 322 11252.25 101.74 57126.99 88888.00 2014-11-18 12:56:20.907 322 11252.22 101.72 57126.92 88888.00 2014-11-18 12:56:21.407 322 11252.21 101.69 57127.01 88888.00 2014-11-18 12:56:21.907 322 11252.20 101.59 57126.98 88888.00 2014-11-18 12:56:22.407 322 11252.14 101.49 57126.94 88888.00 2014-11-18 12:56:22.907 322 11251.99 101.43 57126.97 88888.00 2014-11-18 12:56:23.407 322 11251.83 101.39 57126.92 88888.00 2014-11-18 12:56:23.907 322 11251.72 101.32 57126.97 88888.00 2014-11-18 12:56:24.407 322 11251.68 101.28 57127.04 88888.00 2014-11-18 12:56:24.907 322 11251.58 101.29 57127.17 88888.00 2014-11-18 12:56:25.407 322 11251.52 101.25 57127.33 88888.00 2014-11-18 12:56:25.907 322 11251.43 101.26 57127.62 88888.00 2014-11-18 12:56:26.407 322 11251.29 101.37 57127.96 88888.00 2014-11-18 12:56:26.907 322 11251.23 101.44 57128.23 88888.00 2014-11-18 12:56:27.407 322 11251.20 101.59 57128.42 88888.00 2014-11-18 12:56:27.907 322 11251.21 101.69 57128.53 88888.00 2014-11-18 12:56:28.407 322 11251.23 101.77 57128.87 88888.00 2014-11-18 12:56:28.907 322 11251.23 101.96 57129.12 88888.00 2014-11-18 12:56:29.407 322 11251.24 102.13 57129.24 88888.00 2014-11-18 12:56:29.907 322 11251.38 102.24 57129.39 88888.00 2014-11-18 12:56:30.407 322 11251.46 102.34 57129.52 88888.00 2014-11-18 12:56:30.907 322 11251.57 102.49 57129.79 88888.00 2014-11-18 12:56:31.407 322 11251.73 102.66 57130.05 88888.00 2014-11-18 12:56:31.907 322 11251.93 102.81 57130.35 88888.00 2014-11-18 12:56:32.407 322 11252.10 103.00 57130.64 88888.00 2014-11-18 12:56:32.907 322 11252.22 103.19 57130.88 88888.00 2014-11-18 12:56:33.407 322 11252.33 103.34 57131.11 88888.00 2014-11-18 12:56:33.907 322 11252.39 103.47 57131.29 88888.00 2014-11-18 12:56:34.407 322 11252.53 103.53 57131.44 88888.00 2014-11-18 12:56:34.907 322 11252.64 103.68 57131.55 88888.00 2014-11-18 12:56:35.407 322 11252.74 103.78 57131.63 88888.00 2014-11-18 12:56:35.907 322 11252.78 103.84 57131.69 88888.00 2014-11-18 12:56:36.407 322 11252.82 103.88 57131.72 88888.00 2014-11-18 12:56:36.907 322 11252.85 103.91 57131.74 88888.00 2014-11-18 12:56:37.407 322 11252.88 104.02 57131.74 88888.00 2014-11-18 12:56:37.907 322 11252.93 104.07 57131.74 88888.00 2014-11-18 12:56:38.407 322 11252.98 104.17 57131.76 88888.00 2014-11-18 12:56:38.907 322 11253.10 104.35 57131.73 88888.00 2014-11-18 12:56:39.407 322 11253.23 104.50 57131.70 88888.00 2014-11-18 12:56:39.907 322 11253.29 104.57 57131.68 88888.00 2014-11-18 12:56:40.407 322 11253.35 104.68 57131.67 88888.00 2014-11-18 12:56:40.907 322 11253.43 104.83 57131.61 88888.00 2014-11-18 12:56:41.407 322 11253.49 104.94 57131.49 88888.00 2014-11-18 12:56:41.907 322 11253.56 105.03 57131.30 88888.00 2014-11-18 12:56:42.407 322 11253.61 105.09 57131.22 88888.00 2014-11-18 12:56:42.907 322 11253.71 105.18 57131.06 88888.00 2014-11-18 12:56:43.407 322 11253.82 105.27 57130.89 88888.00 2014-11-18 12:56:43.907 322 11253.88 105.35 57130.61 88888.00 2014-11-18 12:56:44.408 322 11253.95 105.40 57130.38 88888.00 2014-11-18 12:56:44.908 322 11254.03 105.44 57130.12 88888.00 2014-11-18 12:56:45.408 322 11254.13 105.48 57129.87 88888.00 2014-11-18 12:56:45.908 322 11254.25 105.50 57129.57 88888.00 2014-11-18 12:56:46.408 322 11254.30 105.50 57129.32 88888.00 2014-11-18 12:56:46.908 322 11254.36 105.48 57129.04 88888.00 2014-11-18 12:56:47.408 322 11254.44 105.51 57128.71 88888.00 2014-11-18 12:56:47.908 322 11254.50 105.47 57128.25 88888.00 2014-11-18 12:56:48.408 322 11254.57 105.44 57127.89 88888.00 2014-11-18 12:56:48.908 322 11254.68 105.34 57127.69 88888.00 2014-11-18 12:56:49.408 322 11254.82 105.37 57127.48 88888.00 2014-11-18 12:56:49.908 322 11254.96 105.37 57127.24 88888.00 2014-11-18 12:56:50.408 322 11255.07 105.32 57127.06 88888.00 2014-11-18 12:56:50.908 322 11255.25 105.31 57126.85 88888.00 2014-11-18 12:56:51.408 322 11255.38 105.28 57126.66 88888.00 2014-11-18 12:56:51.908 322 11255.51 105.23 57126.36 88888.00 2014-11-18 12:56:52.408 322 11255.55 105.11 57126.15 88888.00 2014-11-18 12:56:52.908 322 11255.64 105.06 57125.92 88888.00 2014-11-18 12:56:53.408 322 11255.68 105.00 57125.69 88888.00 2014-11-18 12:56:53.908 322 11255.78 105.00 57125.33 88888.00 2014-11-18 12:56:54.408 322 11255.89 104.98 57124.99 88888.00 2014-11-18 12:56:54.908 322 11255.97 104.94 57124.69 88888.00 2014-11-18 12:56:55.408 322 11256.04 104.94 57124.45 88888.00 2014-11-18 12:56:55.908 322 11256.17 104.97 57124.29 88888.00 2014-11-18 12:56:56.408 322 11256.28 104.98 57124.13 88888.00 2014-11-18 12:56:56.908 322 11256.43 104.97 57124.00 88888.00 2014-11-18 12:56:57.408 322 11256.60 104.97 57123.68 88888.00 2014-11-18 12:56:57.908 322 11256.73 104.97 57123.39 88888.00 2014-11-18 12:56:58.408 322 11256.91 104.99 57123.10 88888.00 2014-11-18 12:56:58.908 322 11257.10 105.02 57122.81 88888.00 2014-11-18 12:56:59.408 322 11257.31 104.97 57122.33 88888.00 2014-11-18 12:56:59.908 322 11257.43 104.93 57121.91 88888.00 2014-11-18 12:57:00.408 322 11257.48 104.85 57121.33 88888.00 2014-11-18 12:57:00.908 322 11257.56 104.71 57120.72 88888.00 2014-11-18 12:57:01.408 322 11257.66 104.60 57120.23 88888.00 2014-11-18 12:57:01.908 322 11257.70 104.49 57119.80 88888.00 2014-11-18 12:57:02.408 322 11257.82 104.36 57119.43 88888.00 2014-11-18 12:57:02.908 322 11257.88 104.22 57118.88 88888.00 2014-11-18 12:57:03.408 322 11257.90 104.03 57118.37 88888.00 2014-11-18 12:57:03.908 322 11258.03 103.84 57117.90 88888.00 2014-11-18 12:57:04.408 322 11258.09 103.70 57117.56 88888.00 2014-11-18 12:57:04.908 322 11258.18 103.61 57117.22 88888.00 2014-11-18 12:57:05.408 322 11258.24 103.40 57116.74 88888.00 2014-11-18 12:57:05.908 322 11258.26 103.14 57116.35 88888.00 2014-11-18 12:57:06.408 322 11258.30 102.94 57115.90 88888.00 2014-11-18 12:57:06.908 322 11258.33 102.75 57115.56 88888.00 2014-11-18 12:57:07.408 322 11258.33 102.58 57115.25 88888.00 2014-11-18 12:57:07.908 322 11258.31 102.44 57114.93 88888.00 2014-11-18 12:57:08.408 322 11258.30 102.25 57114.50 88888.00 2014-11-18 12:57:08.908 322 11258.30 102.07 57114.10 88888.00 2014-11-18 12:57:09.408 322 11258.30 101.90 57113.66 88888.00 2014-11-18 12:57:09.908 322 11258.33 101.73 57113.28 88888.00 2014-11-18 12:57:10.408 322 11258.37 101.54 57113.06 88888.00 2014-11-18 12:57:10.908 322 11258.47 101.39 57112.83 88888.00 2014-11-18 12:57:11.408 322 11258.56 101.26 57112.54 88888.00 2014-11-18 12:57:11.908 322 11258.64 101.12 57112.22 88888.00 2014-11-18 12:57:12.408 322 11258.71 101.04 57111.98 88888.00 2014-11-18 12:57:12.908 322 11258.79 100.96 57111.72 88888.00 2014-11-18 12:57:13.408 322 11258.86 100.85 57111.42 88888.00 2014-11-18 12:57:13.908 322 11258.95 100.65 57111.12 88888.00 2014-11-18 12:57:14.408 322 11259.03 100.49 57110.81 88888.00 2014-11-18 12:57:14.908 322 11259.12 100.34 57110.49 88888.00 2014-11-18 12:57:15.408 322 11259.22 100.18 57110.06 88888.00 2014-11-18 12:57:15.908 322 11259.29 100.03 57109.72 88888.00 2014-11-18 12:57:16.408 322 11259.36 99.90 57109.47 88888.00 2014-11-18 12:57:16.908 322 11259.44 99.85 57109.22 88888.00 2014-11-18 12:57:17.408 322 11259.52 99.80 57109.08 88888.00 2014-11-18 12:57:17.908 322 11259.66 99.66 57108.89 88888.00 2014-11-18 12:57:18.408 322 11259.75 99.55 57108.68 88888.00 2014-11-18 12:57:18.908 322 11259.83 99.47 57108.56 88888.00 2014-11-18 12:57:19.408 322 11259.93 99.35 57108.45 88888.00 2014-11-18 12:57:19.908 322 11260.00 99.22 57108.31 88888.00 2014-11-18 12:57:20.408 322 11260.13 99.08 57108.23 88888.00 2014-11-18 12:57:20.908 322 11260.19 99.04 57108.24 88888.00 2014-11-18 12:57:21.408 322 11260.30 98.97 57108.14 88888.00 2014-11-18 12:57:21.908 322 11260.41 98.87 57107.95 88888.00 2014-11-18 12:57:22.408 322 11260.47 98.75 57107.75 88888.00 2014-11-18 12:57:22.908 322 11260.52 98.64 57107.48 88888.00 2014-11-18 12:57:23.408 322 11260.58 98.58 57107.29 88888.00 2014-11-18 12:57:23.908 322 11260.70 98.58 57107.03 88888.00 2014-11-18 12:57:24.408 322 11260.79 98.52 57106.84 88888.00 2014-11-18 12:57:24.908 322 11260.87 98.46 57106.64 88888.00 2014-11-18 12:57:25.408 322 11260.95 98.43 57106.38 88888.00 2014-11-18 12:57:25.908 322 11261.09 98.33 57106.14 88888.00 2014-11-18 12:57:26.408 322 11261.20 98.27 57106.03 88888.00 2014-11-18 12:57:26.908 322 11261.31 98.23 57106.03 88888.00 2014-11-18 12:57:27.408 322 11261.39 98.19 57106.11 88888.00 2014-11-18 12:57:27.908 322 11261.53 98.17 57106.14 88888.00 2014-11-18 12:57:28.408 322 11261.62 98.17 57106.14 88888.00 2014-11-18 12:57:28.908 322 11261.70 98.10 57106.15 88888.00 2014-11-18 12:57:29.408 322 11261.80 98.02 57106.13 88888.00 2014-11-18 12:57:29.908 322 11261.91 97.99 57106.17 88888.00 2014-11-18 12:57:30.408 322 11261.98 97.98 57106.09 88888.00 2014-11-18 12:57:30.908 322 11262.02 97.90 57106.05 88888.00 2014-11-18 12:57:31.408 322 11262.08 97.84 57106.02 88888.00 2014-11-18 12:57:31.908 322 11262.08 97.75 57105.88 88888.00 2014-11-18 12:57:32.408 322 11262.13 97.72 57105.79 88888.00 2014-11-18 12:57:32.908 322 11262.13 97.69 57105.81 88888.00 2014-11-18 12:57:33.408 322 11262.06 97.63 57105.74 88888.00 2014-11-18 12:57:33.908 322 11262.06 97.55 57105.70 88888.00 2014-11-18 12:57:34.408 322 11262.01 97.50 57105.64 88888.00 2014-11-18 12:57:34.908 322 11261.86 97.43 57105.68 88888.00 2014-11-18 12:57:35.408 322 11261.77 97.34 57105.83 88888.00 2014-11-18 12:57:35.908 322 11261.63 97.27 57105.87 88888.00 2014-11-18 12:57:36.408 322 11261.50 97.17 57105.82 88888.00 2014-11-18 12:57:36.908 322 11261.36 96.98 57105.73 88888.00 2014-11-18 12:57:37.408 322 11261.25 96.79 57105.66 88888.00 2014-11-18 12:57:37.908 322 11261.14 96.64 57105.66 88888.00 2014-11-18 12:57:38.408 322 11261.01 96.60 57105.70 88888.00 2014-11-18 12:57:38.908 322 11260.95 96.52 57105.77 88888.00 2014-11-18 12:57:39.408 322 11260.83 96.41 57105.73 88888.00 2014-11-18 12:57:39.908 322 11260.81 96.35 57105.68 88888.00 2014-11-18 12:57:40.408 322 11260.69 96.25 57105.56 88888.00 2014-11-18 12:57:40.908 322 11260.52 96.19 57105.57 88888.00 2014-11-18 12:57:41.408 322 11260.45 96.13 57105.53 88888.00 2014-11-18 12:57:41.908 322 11260.35 96.06 57105.48 88888.00 2014-11-18 12:57:42.408 322 11260.26 95.94 57105.40 88888.00 2014-11-18 12:57:42.908 322 11260.19 95.87 57105.32 88888.00 2014-11-18 12:57:43.408 322 11260.10 95.81 57105.24 88888.00 2014-11-18 12:57:43.908 322 11260.06 95.74 57105.17 88888.00 2014-11-18 12:57:44.408 322 11259.99 95.68 57105.10 88888.00 2014-11-18 12:57:44.908 322 11259.98 95.59 57105.03 88888.00 2014-11-18 12:57:45.408 322 11259.96 95.54 57104.92 88888.00 2014-11-18 12:57:45.908 322 11259.95 95.53 57104.85 88888.00 2014-11-18 12:57:46.408 322 11259.95 95.51 57104.66 88888.00 2014-11-18 12:57:46.908 322 11259.93 95.43 57104.48 88888.00 2014-11-18 12:57:47.408 322 11259.96 95.38 57104.32 88888.00 2014-11-18 12:57:47.908 322 11259.98 95.30 57104.16 88888.00 2014-11-18 12:57:48.408 322 11260.03 95.13 57104.04 88888.00 2014-11-18 12:57:48.908 322 11260.04 95.00 57103.83 88888.00 2014-11-18 12:57:49.408 322 11260.05 94.79 57103.45 88888.00 2014-11-18 12:57:49.908 322 11260.10 94.65 57103.07 88888.00 2014-11-18 12:57:50.408 322 11260.10 94.56 57102.74 88888.00 2014-11-18 12:57:50.908 322 11260.07 94.46 57102.48 88888.00 2014-11-18 12:57:51.408 322 11260.09 94.30 57102.15 88888.00 2014-11-18 12:57:51.908 322 11260.12 94.15 57101.82 88888.00 2014-11-18 12:57:52.408 322 11260.10 94.07 57101.70 88888.00 2014-11-18 12:57:52.908 322 11260.13 93.92 57101.52 88888.00 2014-11-18 12:57:53.408 322 11260.04 93.76 57101.51 88888.00 2014-11-18 12:57:53.908 322 11259.96 93.71 57101.46 88888.00 2014-11-18 12:57:54.408 322 11259.91 93.58 57101.28 88888.00 2014-11-18 12:57:54.908 322 11259.83 93.50 57101.31 88888.00 2014-11-18 12:57:55.408 322 11259.77 93.35 57101.32 88888.00 2014-11-18 12:57:55.908 322 11259.74 93.24 57101.46 88888.00 2014-11-18 12:57:56.408 322 11259.72 93.15 57101.62 88888.00 2014-11-18 12:57:56.908 322 11259.65 93.03 57101.70 88888.00 2014-11-18 12:57:57.408 322 11259.57 93.01 57101.79 88888.00 2014-11-18 12:57:57.908 322 11259.52 92.96 57102.00 88888.00 2014-11-18 12:57:58.408 322 11259.51 92.88 57102.09 88888.00 2014-11-18 12:57:58.908 322 11259.54 92.86 57102.08 88888.00 2014-11-18 12:57:59.408 322 11259.48 92.80 57102.02 88888.00 2014-11-18 12:57:59.908 322 11259.45 92.73 57101.97 88888.00 2014-11-18 12:58:00.408 322 11259.50 92.68 57101.83 88888.00 2014-11-18 12:58:00.908 322 11259.47 92.66 57101.78 88888.00 2014-11-18 12:58:01.408 322 11259.36 92.65 57101.88 88888.00 2014-11-18 12:58:01.908 322 11259.37 92.62 57101.98 88888.00 2014-11-18 12:58:02.408 322 11259.42 92.62 57102.11 88888.00 2014-11-18 12:58:02.908 322 11259.45 92.61 57102.32 88888.00 2014-11-18 12:58:03.408 322 11259.56 92.62 57102.53 88888.00 2014-11-18 12:58:03.908 322 11259.70 92.64 57102.68 88888.00 2014-11-18 12:58:04.408 322 11259.85 92.69 57102.78 88888.00 2014-11-18 12:58:04.908 322 11260.02 92.68 57102.84 88888.00 2014-11-18 12:58:05.408 322 11260.20 92.67 57102.93 88888.00 2014-11-18 12:58:05.908 322 11260.33 92.64 57102.98 88888.00 2014-11-18 12:58:06.408 322 11260.49 92.60 57103.07 88888.00 2014-11-18 12:58:06.908 322 11260.65 92.46 57103.07 88888.00 2014-11-18 12:58:07.408 322 11260.77 92.38 57103.18 88888.00 2014-11-18 12:58:07.908 322 11260.86 92.31 57103.25 88888.00 2014-11-18 12:58:08.408 322 11260.96 92.18 57103.25 88888.00 2014-11-18 12:58:08.908 322 11261.07 92.08 57103.18 88888.00 2014-11-18 12:58:09.408 322 11261.11 91.96 57103.05 88888.00 2014-11-18 12:58:09.908 322 11261.13 91.88 57102.99 88888.00 2014-11-18 12:58:10.408 322 11261.09 91.72 57103.00 88888.00 2014-11-18 12:58:10.908 322 11261.09 91.58 57102.99 88888.00 2014-11-18 12:58:11.408 322 11261.14 91.47 57102.92 88888.00 2014-11-18 12:58:11.908 322 11261.14 91.36 57102.87 88888.00 2014-11-18 12:58:12.408 322 11261.13 91.22 57102.71 88888.00 2014-11-18 12:58:12.908 322 11261.11 91.09 57102.55 88888.00 2014-11-18 12:58:13.408 322 11261.15 91.01 57102.46 88888.00 2014-11-18 12:58:13.908 322 11261.25 90.91 57102.27 88888.00 2014-11-18 12:58:14.408 322 11261.28 90.86 57102.24 88888.00 2014-11-18 12:58:14.908 322 11261.34 90.72 57102.17 88888.00 2014-11-18 12:58:15.408 322 11261.37 90.70 57102.22 88888.00 2014-11-18 12:58:15.908 322 11261.51 90.67 57102.09 88888.00 2014-11-18 12:58:16.408 322 11261.56 90.65 57102.02 88888.00 2014-11-18 12:58:16.908 322 11261.67 90.54 57101.77 88888.00 2014-11-18 12:58:17.408 322 11261.72 90.50 57101.64 88888.00 2014-11-18 12:58:17.908 322 11261.78 90.45 57101.51 88888.00 2014-11-18 12:58:18.408 322 11261.91 90.36 57101.33 88888.00 2014-11-18 12:58:18.908 322 11261.91 90.29 57101.23 88888.00 2014-11-18 12:58:19.408 322 11261.92 90.23 57101.00 88888.00 2014-11-18 12:58:19.908 322 11261.97 90.08 57100.55 88888.00 2014-11-18 12:58:20.408 322 11262.07 89.96 57100.28 88888.00 2014-11-18 12:58:20.908 322 11262.08 89.90 57100.10 88888.00 2014-11-18 12:58:21.408 322 11262.05 89.86 57099.99 88888.00 2014-11-18 12:58:21.908 322 11262.02 89.77 57099.95 88888.00 2014-11-18 12:58:22.408 322 11262.04 89.76 57099.86 88888.00 2014-11-18 12:58:22.908 322 11262.07 89.74 57099.63 88888.00 2014-11-18 12:58:23.408 322 11262.08 89.73 57099.40 88888.00 2014-11-18 12:58:23.908 322 11262.18 89.70 57099.35 88888.00 2014-11-18 12:58:24.408 322 11262.33 89.72 57099.39 88888.00 2014-11-18 12:58:24.908 322 11262.39 89.79 57099.53 88888.00 2014-11-18 12:58:25.408 322 11262.40 89.86 57099.54 88888.00 2014-11-18 12:58:25.908 322 11262.44 89.94 57099.51 88888.00 2014-11-18 12:58:26.408 322 11262.50 89.94 57099.41 88888.00 2014-11-18 12:58:26.908 322 11262.54 90.03 57099.41 88888.00 2014-11-18 12:58:27.408 322 11262.55 90.15 57099.32 88888.00 2014-11-18 12:58:27.908 322 11262.56 90.15 57099.16 88888.00 2014-11-18 12:58:28.408 322 11262.55 90.14 57099.05 88888.00 2014-11-18 12:58:28.908 322 11262.49 90.09 57098.96 88888.00 2014-11-18 12:58:29.408 322 11262.47 90.02 57098.79 88888.00 2014-11-18 12:58:29.908 322 11262.44 90.01 57098.76 88888.00 2014-11-18 12:58:30.408 322 11262.40 89.96 57098.75 88888.00 2014-11-18 12:58:30.908 322 11262.36 89.90 57098.79 88888.00 2014-11-18 12:58:31.408 322 11262.37 89.85 57098.69 88888.00 2014-11-18 12:58:31.908 322 11262.39 89.77 57098.50 88888.00 2014-11-18 12:58:32.408 322 11262.46 89.79 57098.24 88888.00 2014-11-18 12:58:32.908 322 11262.57 89.85 57098.05 88888.00 2014-11-18 12:58:33.408 322 11262.67 89.88 57097.98 88888.00 2014-11-18 12:58:33.908 322 11262.62 89.92 57097.97 88888.00 2014-11-18 12:58:34.408 322 11262.64 89.94 57097.97 88888.00 2014-11-18 12:58:34.908 322 11262.71 89.90 57097.62 88888.00 2014-11-18 12:58:35.408 322 11262.88 89.89 57097.33 88888.00 2014-11-18 12:58:35.908 322 11262.96 89.86 57097.13 88888.00 2014-11-18 12:58:36.408 322 11263.06 89.80 57096.91 88888.00 2014-11-18 12:58:36.908 322 11263.20 89.74 57096.77 88888.00 2014-11-18 12:58:37.408 322 11263.30 89.66 57096.70 88888.00 2014-11-18 12:58:37.908 322 11263.48 89.55 57096.53 88888.00 2014-11-18 12:58:38.408 322 11263.66 89.51 57096.51 88888.00 2014-11-18 12:58:38.908 322 11263.87 89.42 57096.38 88888.00 2014-11-18 12:58:39.408 322 11264.08 89.33 57096.39 88888.00 2014-11-18 12:58:39.908 322 11264.30 89.20 57096.45 88888.00 2014-11-18 12:58:40.408 322 11264.44 89.12 57096.33 88888.00 2014-11-18 12:58:40.908 322 11264.57 89.04 57096.31 88888.00 2014-11-18 12:58:41.408 322 11264.71 88.93 57096.27 88888.00 2014-11-18 12:58:41.908 322 11264.86 88.86 57096.31 88888.00 2014-11-18 12:58:42.408 322 11264.97 88.85 57096.30 88888.00 2014-11-18 12:58:42.908 322 11265.07 88.84 57096.31 88888.00 2014-11-18 12:58:43.408 322 11265.23 88.81 57096.29 88888.00 2014-11-18 12:58:43.908 322 11265.31 88.75 57096.20 88888.00 2014-11-18 12:58:44.408 322 11265.42 88.73 57096.05 88888.00 2014-11-18 12:58:44.908 322 11265.56 88.67 57096.03 88888.00 2014-11-18 12:58:45.408 322 11265.66 88.60 57096.03 88888.00 2014-11-18 12:58:45.908 322 11265.70 88.47 57096.01 88888.00 2014-11-18 12:58:46.408 322 11265.79 88.33 57095.94 88888.00 2014-11-18 12:58:46.908 322 11265.86 88.23 57095.95 88888.00 2014-11-18 12:58:47.408 322 11265.90 88.18 57095.95 88888.00 2014-11-18 12:58:47.908 322 11265.96 88.15 57095.91 88888.00 2014-11-18 12:58:48.408 322 11265.98 87.97 57095.68 88888.00 2014-11-18 12:58:48.908 322 11266.02 87.82 57095.40 88888.00 2014-11-18 12:58:49.408 322 11266.10 87.62 57095.18 88888.00 2014-11-18 12:58:49.908 322 11266.12 87.42 57095.04 88888.00 2014-11-18 12:58:50.408 322 11266.16 87.29 57094.88 88888.00 2014-11-18 12:58:50.908 322 11266.25 87.30 57094.75 88888.00 2014-11-18 12:58:51.408 322 11266.37 87.25 57094.64 88888.00 2014-11-18 12:58:51.908 322 11266.47 87.21 57094.70 88888.00 2014-11-18 12:58:52.408 322 11266.65 87.18 57094.82 88888.00 2014-11-18 12:58:52.908 322 11266.79 87.09 57094.91 88888.00 2014-11-18 12:58:53.408 322 11266.99 86.97 57095.01 88888.00 2014-11-18 12:58:53.908 322 11267.13 86.96 57095.24 88888.00 2014-11-18 12:58:54.408 322 11267.32 86.96 57095.39 88888.00 2014-11-18 12:58:54.908 322 11267.53 86.94 57095.46 88888.00 2014-11-18 12:58:55.408 322 11267.76 86.89 57095.61 88888.00 2014-11-18 12:58:55.908 322 11267.96 86.80 57095.71 88888.00 2014-11-18 12:58:56.408 322 11268.15 86.75 57095.81 88888.00 2014-11-18 12:58:56.908 322 11268.31 86.71 57096.01 88888.00 2014-11-18 12:58:57.408 322 11268.43 86.69 57096.06 88888.00 2014-11-18 12:58:57.908 322 11268.54 86.63 57096.24 88888.00 2014-11-18 12:58:58.408 322 11268.67 86.56 57096.45 88888.00 2014-11-18 12:58:58.908 322 11268.80 86.46 57096.52 88888.00 2014-11-18 12:58:59.408 322 11268.90 86.36 57096.63 88888.00 2014-11-18 12:58:59.908 322 11269.04 86.27 57096.77 88888.00 2014-11-18 12:59:00.408 322 11269.13 86.21 57096.87 88888.00 2014-11-18 12:59:00.908 322 11269.27 86.16 57097.00 88888.00 2014-11-18 12:59:01.408 322 11269.38 86.14 57097.19 88888.00 2014-11-18 12:59:01.908 322 11269.47 86.06 57097.45 88888.00 2014-11-18 12:59:02.408 322 11269.56 85.94 57097.64 88888.00 2014-11-18 12:59:02.908 322 11269.68 85.87 57097.83 88888.00 2014-11-18 12:59:03.408 322 11269.71 85.77 57097.93 88888.00 2014-11-18 12:59:03.908 322 11269.80 85.64 57098.11 88888.00 2014-11-18 12:59:04.408 322 11269.86 85.54 57098.31 88888.00 2014-11-18 12:59:04.908 322 11269.87 85.41 57098.54 88888.00 2014-11-18 12:59:05.408 322 11269.91 85.28 57098.82 88888.00 2014-11-18 12:59:05.908 322 11269.97 85.20 57098.99 88888.00 2014-11-18 12:59:06.408 322 11270.03 85.12 57099.20 88888.00 2014-11-18 12:59:06.908 322 11270.06 85.05 57099.45 88888.00 2014-11-18 12:59:07.408 322 11270.03 84.98 57099.69 88888.00 2014-11-18 12:59:07.908 322 11270.07 84.84 57099.93 88888.00 2014-11-18 12:59:08.408 322 11270.10 84.72 57100.17 88888.00 2014-11-18 12:59:08.908 322 11270.10 84.62 57100.37 88888.00 2014-11-18 12:59:09.408 322 11270.14 84.55 57100.48 88888.00 2014-11-18 12:59:09.908 322 11270.17 84.49 57100.68 88888.00 2014-11-18 12:59:10.408 322 11270.21 84.43 57100.80 88888.00 2014-11-18 12:59:10.908 322 11270.21 84.41 57101.06 88888.00 2014-11-18 12:59:11.408 322 11270.24 84.30 57101.34 88888.00 2014-11-18 12:59:11.908 322 11270.28 84.19 57101.60 88888.00 2014-11-18 12:59:12.408 322 11270.34 84.16 57101.81 88888.00 2014-11-18 12:59:12.908 322 11270.39 84.14 57102.03 88888.00 2014-11-18 12:59:13.408 322 11270.42 84.08 57102.23 88888.00 2014-11-18 12:59:13.908 322 11270.48 84.00 57102.49 88888.00 2014-11-18 12:59:14.408 322 11270.56 83.94 57102.77 88888.00 2014-11-18 12:59:14.908 322 11270.62 83.90 57103.03 88888.00 2014-11-18 12:59:15.408 322 11270.63 83.87 57103.41 88888.00 2014-11-18 12:59:15.908 322 11270.66 83.88 57103.74 88888.00 2014-11-18 12:59:16.408 322 11270.74 83.85 57104.06 88888.00 2014-11-18 12:59:16.908 322 11270.87 83.80 57104.20 88888.00 2014-11-18 12:59:17.408 322 11270.97 83.70 57104.38 88888.00 2014-11-18 12:59:17.908 322 11271.04 83.68 57104.59 88888.00 2014-11-18 12:59:18.408 322 11271.09 83.54 57104.71 88888.00 2014-11-18 12:59:18.908 322 11271.08 83.47 57104.84 88888.00 2014-11-18 12:59:19.408 322 11271.14 83.37 57104.80 88888.00 2014-11-18 12:59:19.908 322 11271.05 83.32 57105.00 88888.00 2014-11-18 12:59:20.408 322 11271.00 83.23 57105.04 88888.00 2014-11-18 12:59:20.908 322 11271.00 83.09 57105.04 88888.00 2014-11-18 12:59:21.408 322 11270.88 83.00 57105.29 88888.00 2014-11-18 12:59:21.908 322 11270.80 82.94 57105.51 88888.00 2014-11-18 12:59:22.408 322 11270.74 82.81 57105.79 88888.00 2014-11-18 12:59:22.908 322 11270.60 82.73 57106.09 88888.00 2014-11-18 12:59:23.408 322 11270.40 82.60 57106.34 88888.00 2014-11-18 12:59:23.908 322 11270.28 82.44 57106.56 88888.00 2014-11-18 12:59:24.408 322 11270.22 82.32 57106.69 88888.00 2014-11-18 12:59:24.908 322 11270.18 82.24 57106.85 88888.00 2014-11-18 12:59:25.408 322 11270.13 82.14 57107.02 88888.00 2014-11-18 12:59:25.908 322 11270.06 82.05 57107.20 88888.00 2014-11-18 12:59:26.408 322 11270.03 81.96 57107.27 88888.00 2014-11-18 12:59:26.908 322 11270.00 81.88 57107.55 88888.00 2014-11-18 12:59:27.408 322 11270.03 81.80 57107.81 88888.00 2014-11-18 12:59:27.908 322 11270.03 81.72 57107.87 88888.00 2014-11-18 12:59:28.408 322 11270.06 81.65 57108.02 88888.00 2014-11-18 12:59:28.908 322 11270.10 81.59 57108.17 88888.00 2014-11-18 12:59:29.408 322 11270.11 81.56 57108.26 88888.00 2014-11-18 12:59:29.908 322 11270.01 81.50 57108.49 88888.00 2014-11-18 12:59:30.408 322 11269.84 81.50 57108.87 88888.00 2014-11-18 12:59:30.908 322 11269.84 81.46 57109.00 88888.00 2014-11-18 12:59:31.408 322 11269.87 81.49 57109.13 88888.00 2014-11-18 12:59:31.908 322 11269.80 81.50 57109.47 88888.00 2014-11-18 12:59:32.408 322 11269.82 81.51 57109.61 88888.00 2014-11-18 12:59:32.908 322 11269.86 81.42 57109.60 88888.00 2014-11-18 12:59:33.408 322 11269.77 81.44 57109.88 88888.00 2014-11-18 12:59:33.908 322 11269.80 81.44 57110.04 88888.00 2014-11-18 12:59:34.408 322 11269.83 81.51 57110.33 88888.00 2014-11-18 12:59:34.908 322 11269.85 81.46 57110.54 88888.00 2014-11-18 12:59:35.408 322 11269.87 81.44 57110.83 88888.00 2014-11-18 12:59:35.908 322 11269.91 81.45 57111.18 88888.00 2014-11-18 12:59:36.408 322 11269.93 81.44 57111.48 88888.00 2014-11-18 12:59:36.908 322 11269.99 81.38 57111.67 88888.00 2014-11-18 12:59:37.408 322 11269.98 81.38 57111.96 88888.00 2014-11-18 12:59:37.908 322 11269.97 81.37 57112.18 88888.00 2014-11-18 12:59:38.408 322 11269.97 81.36 57112.47 88888.00 2014-11-18 12:59:38.908 322 11269.89 81.33 57112.81 88888.00 2014-11-18 12:59:39.408 322 11269.89 81.37 57113.18 88888.00 2014-11-18 12:59:39.908 322 11269.84 81.45 57113.68 88888.00 2014-11-18 12:59:40.408 322 11269.82 81.50 57114.15 88888.00 2014-11-18 12:59:40.908 322 11269.77 81.54 57114.67 88888.00 2014-11-18 12:59:41.408 322 11269.69 81.65 57115.16 88888.00 2014-11-18 12:59:41.908 322 11269.64 81.69 57115.57 88888.00 2014-11-18 12:59:42.408 322 11269.66 81.79 57115.94 88888.00 2014-11-18 12:59:42.908 322 11269.65 81.84 57116.21 88888.00 2014-11-18 12:59:43.408 322 11269.62 81.81 57116.51 88888.00 2014-11-18 12:59:43.908 322 11269.55 81.80 57116.79 88888.00 2014-11-18 12:59:44.408 322 11269.50 81.81 57117.19 88888.00 2014-11-18 12:59:44.908 322 11269.48 81.78 57117.60 88888.00 2014-11-18 12:59:45.408 322 11269.47 81.76 57117.90 88888.00 2014-11-18 12:59:45.908 322 11269.41 81.77 57118.16 88888.00 2014-11-18 12:59:46.408 322 11269.34 81.78 57118.33 88888.00 2014-11-18 12:59:46.908 322 11269.31 81.76 57118.47 88888.00 2014-11-18 12:59:47.408 322 11269.28 81.70 57118.65 88888.00 2014-11-18 12:59:47.908 322 11269.25 81.57 57118.75 88888.00 2014-11-18 12:59:48.408 322 11269.20 81.46 57118.85 88888.00 2014-11-18 12:59:48.908 322 11269.15 81.33 57119.08 88888.00 2014-11-18 12:59:49.408 322 11269.10 81.22 57119.12 88888.00 2014-11-18 12:59:49.908 322 11268.99 81.16 57119.20 88888.00 2014-11-18 12:59:50.408 322 11268.93 81.15 57119.27 88888.00 2014-11-18 12:59:50.908 322 11268.89 81.05 57119.41 88888.00 2014-11-18 12:59:51.408 322 11268.83 81.02 57119.63 88888.00 2014-11-18 12:59:51.908 322 11268.85 81.03 57119.88 88888.00 2014-11-18 12:59:52.408 322 11268.89 80.95 57120.15 88888.00 2014-11-18 12:59:52.908 322 11268.95 80.86 57120.42 88888.00 2014-11-18 12:59:53.408 322 11269.06 80.76 57120.72 88888.00 2014-11-18 12:59:53.908 322 11269.16 80.72 57121.08 88888.00 2014-11-18 12:59:54.409 322 11269.25 80.70 57121.48 88888.00 2014-11-18 12:59:54.909 322 11269.34 80.69 57121.84 88888.00 2014-11-18 12:59:55.409 322 11269.48 80.69 57122.13 88888.00 2014-11-18 12:59:55.909 322 11269.65 80.64 57122.36 88888.00 2014-11-18 12:59:56.409 322 11269.79 80.63 57122.64 88888.00 2014-11-18 12:59:56.909 322 11269.85 80.58 57122.90 88888.00 2014-11-18 12:59:57.409 322 11269.90 80.49 57123.20 88888.00 2014-11-18 12:59:57.909 322 11269.90 80.40 57123.47 88888.00 2014-11-18 12:59:58.409 322 11269.90 80.34 57123.87 88888.00 2014-11-18 12:59:58.909 322 11269.87 80.22 57124.24 88888.00 2014-11-18 12:59:59.409 322 11269.83 80.13 57124.53 88888.00 2014-11-18 12:59:59.909 322 11269.80 80.06 57124.87 88888.00 2014-11-18 13:00:00.409 322 11269.78 79.96 57125.25 88888.00 2014-11-18 13:00:00.909 322 11269.76 79.81 57125.60 88888.00 2014-11-18 13:00:01.409 322 11269.69 79.74 57125.88 88888.00 2014-11-18 13:00:01.909 322 11269.69 79.67 57126.20 88888.00 2014-11-18 13:00:02.409 322 11269.65 79.54 57126.53 88888.00 2014-11-18 13:00:02.909 322 11269.58 79.43 57126.84 88888.00 2014-11-18 13:00:03.409 322 11269.56 79.31 57127.20 88888.00 2014-11-18 13:00:03.909 322 11269.51 79.20 57127.51 88888.00 2014-11-18 13:00:04.409 322 11269.47 79.24 57127.76 88888.00 2014-11-18 13:00:04.909 322 11269.42 79.17 57128.14 88888.00 2014-11-18 13:00:05.409 322 11269.35 79.06 57128.47 88888.00 2014-11-18 13:00:05.909 322 11269.30 78.93 57128.74 88888.00 2014-11-18 13:00:06.409 322 11269.30 78.79 57128.88 88888.00 2014-11-18 13:00:06.909 322 11269.23 78.65 57129.17 88888.00 2014-11-18 13:00:07.409 322 11269.15 78.59 57129.47 88888.00 2014-11-18 13:00:07.909 322 11269.09 78.56 57129.77 88888.00 2014-11-18 13:00:08.409 322 11269.03 78.50 57130.05 88888.00 2014-11-18 13:00:08.909 322 11269.07 78.51 57130.32 88888.00 2014-11-18 13:00:09.409 322 11269.04 78.47 57130.60 88888.00 2014-11-18 13:00:09.909 322 11269.04 78.44 57130.96 88888.00 2014-11-18 13:00:10.409 322 11269.00 78.39 57131.38 88888.00 2014-11-18 13:00:10.909 322 11269.00 78.34 57131.75 88888.00 2014-11-18 13:00:11.409 322 11269.00 78.36 57132.11 88888.00 2014-11-18 13:00:11.909 322 11269.00 78.40 57132.57 88888.00 2014-11-18 13:00:12.409 322 11269.03 78.41 57132.94 88888.00 2014-11-18 13:00:12.909 322 11269.11 78.40 57133.24 88888.00 2014-11-18 13:00:13.409 322 11269.16 78.37 57133.68 88888.00 2014-11-18 13:00:13.909 322 11269.21 78.33 57134.10 88888.00 2014-11-18 13:00:14.409 322 11269.21 78.27 57134.49 88888.00 2014-11-18 13:00:14.909 322 11269.17 78.18 57134.93 88888.00 2014-11-18 13:00:15.409 322 11269.10 78.16 57135.33 88888.00 2014-11-18 13:00:15.909 322 11269.13 78.17 57135.72 88888.00 2014-11-18 13:00:16.409 322 11269.15 78.11 57136.12 88888.00 2014-11-18 13:00:16.909 322 11269.10 78.07 57136.51 88888.00 2014-11-18 13:00:17.409 322 11269.03 78.03 57136.92 88888.00 2014-11-18 13:00:17.909 322 11269.01 78.03 57137.27 88888.00 2014-11-18 13:00:18.409 322 11269.06 78.05 57137.62 88888.00 2014-11-18 13:00:18.909 322 11269.07 78.07 57138.09 88888.00 2014-11-18 13:00:19.409 322 11269.15 78.12 57138.47 88888.00 2014-11-18 13:00:19.909 322 11269.14 78.10 57138.80 88888.00 2014-11-18 13:00:20.409 322 11269.14 78.06 57139.16 88888.00 2014-11-18 13:00:20.909 322 11269.22 78.07 57139.50 88888.00 2014-11-18 13:00:21.409 322 11269.22 78.13 57139.88 88888.00 2014-11-18 13:00:21.909 322 11269.28 78.22 57140.32 88888.00 2014-11-18 13:00:22.409 322 11269.24 78.20 57140.55 88888.00 2014-11-18 13:00:22.909 322 11269.21 78.18 57140.78 88888.00 2014-11-18 13:00:23.409 322 11269.18 78.25 57141.00 88888.00 2014-11-18 13:00:23.909 322 11269.17 78.30 57141.16 88888.00 2014-11-18 13:00:24.409 322 11269.07 78.24 57141.33 88888.00 2014-11-18 13:00:24.909 322 11268.96 78.23 57141.50 88888.00 2014-11-18 13:00:25.409 322 11268.95 78.27 57141.83 88888.00 2014-11-18 13:00:25.909 322 11268.90 78.30 57142.15 88888.00 2014-11-18 13:00:26.409 322 11268.87 78.32 57142.31 88888.00 2014-11-18 13:00:26.909 322 11268.80 78.33 57142.53 88888.00 2014-11-18 13:00:27.409 322 11268.73 78.23 57142.76 88888.00 2014-11-18 13:00:27.909 322 11268.64 78.18 57143.02 88888.00 2014-11-18 13:00:28.409 322 11268.57 78.11 57143.24 88888.00 2014-11-18 13:00:28.909 322 11268.46 78.11 57143.31 88888.00 2014-11-18 13:00:29.409 322 11268.40 78.07 57143.40 88888.00 2014-11-18 13:00:29.909 322 11268.32 78.03 57143.59 88888.00 2014-11-18 13:00:30.409 322 11268.29 77.99 57143.70 88888.00 2014-11-18 13:00:30.909 322 11268.22 77.99 57143.79 88888.00 2014-11-18 13:00:31.409 322 11268.08 77.98 57143.87 88888.00 2014-11-18 13:00:31.909 322 11268.01 77.95 57143.94 88888.00 2014-11-18 13:00:32.409 322 11267.88 77.91 57144.01 88888.00 2014-11-18 13:00:32.909 322 11267.78 77.88 57144.12 88888.00 2014-11-18 13:00:33.409 322 11267.63 77.85 57144.25 88888.00 2014-11-18 13:00:33.909 322 11267.50 77.85 57144.38 88888.00 2014-11-18 13:00:34.409 322 11267.40 77.81 57144.56 88888.00 2014-11-18 13:00:34.909 322 11267.22 77.72 57144.70 88888.00 2014-11-18 13:00:35.409 322 11267.05 77.70 57144.82 88888.00 2014-11-18 13:00:35.909 322 11266.91 77.75 57144.98 88888.00 2014-11-18 13:00:36.409 322 11266.79 77.72 57145.21 88888.00 2014-11-18 13:00:36.909 322 11266.66 77.72 57145.37 88888.00 2014-11-18 13:00:37.409 322 11266.49 77.73 57145.55 88888.00 2014-11-18 13:00:37.909 322 11266.37 77.66 57145.81 88888.00 2014-11-18 13:00:38.409 322 11266.28 77.63 57146.04 88888.00 2014-11-18 13:00:38.909 322 11266.19 77.62 57146.35 88888.00 2014-11-18 13:00:39.409 322 11266.00 77.64 57146.63 88888.00 2014-11-18 13:00:39.909 322 11265.87 77.71 57146.82 88888.00 2014-11-18 13:00:40.409 322 11265.76 77.66 57147.08 88888.00 2014-11-18 13:00:40.909 322 11265.66 77.61 57147.38 88888.00 2014-11-18 13:00:41.409 322 11265.52 77.50 57147.70 88888.00 2014-11-18 13:00:41.909 322 11265.38 77.45 57147.90 88888.00 2014-11-18 13:00:42.409 322 11265.19 77.39 57148.05 88888.00 2014-11-18 13:00:42.909 322 11265.07 77.35 57148.25 88888.00 2014-11-18 13:00:43.409 322 11265.03 77.32 57148.56 88888.00 2014-11-18 13:00:43.909 322 11264.94 77.32 57148.89 88888.00 2014-11-18 13:00:44.409 322 11264.85 77.29 57149.26 88888.00 2014-11-18 13:00:44.909 322 11264.78 77.30 57149.64 88888.00 2014-11-18 13:00:45.409 322 11264.70 77.37 57149.95 88888.00 2014-11-18 13:00:45.909 322 11264.59 77.34 57150.27 88888.00 2014-11-18 13:00:46.409 322 11264.48 77.38 57150.54 88888.00 2014-11-18 13:00:46.909 322 11264.33 77.34 57150.85 88888.00 2014-11-18 13:00:47.409 322 11264.16 77.32 57151.24 88888.00 2014-11-18 13:00:47.909 322 11264.07 77.35 57151.52 88888.00 2014-11-18 13:00:48.409 322 11263.95 77.36 57151.81 88888.00 2014-11-18 13:00:48.909 322 11263.80 77.36 57152.19 88888.00 2014-11-18 13:00:49.409 322 11263.66 77.44 57152.47 88888.00 2014-11-18 13:00:49.909 322 11263.55 77.50 57152.77 88888.00 2014-11-18 13:00:50.409 322 11263.46 77.58 57153.06 88888.00 2014-11-18 13:00:50.909 322 11263.39 77.64 57153.27 88888.00 2014-11-18 13:00:51.409 322 11263.36 77.76 57153.56 88888.00 2014-11-18 13:00:51.909 322 11263.31 77.89 57153.83 88888.00 2014-11-18 13:00:52.409 322 11263.30 77.98 57154.10 88888.00 2014-11-18 13:00:52.909 322 11263.29 78.10 57154.36 88888.00 2014-11-18 13:00:53.409 322 11263.32 78.19 57154.51 88888.00 2014-11-18 13:00:53.909 322 11263.38 78.32 57154.73 88888.00 2014-11-18 13:00:54.409 322 11263.45 78.47 57154.93 88888.00 2014-11-18 13:00:54.909 322 11263.58 78.57 57155.00 88888.00 2014-11-18 13:00:55.409 322 11263.62 78.70 57155.19 88888.00 2014-11-18 13:00:55.909 322 11263.71 78.84 57155.38 88888.00 2014-11-18 13:00:56.409 322 11263.80 78.94 57155.49 88888.00 2014-11-18 13:00:56.909 322 11263.88 79.08 57155.55 88888.00 2014-11-18 13:00:57.409 322 11263.91 79.19 57155.69 88888.00 2014-11-18 13:00:57.909 322 11263.95 79.27 57155.73 88888.00 2014-11-18 13:00:58.409 322 11264.05 79.36 57155.81 88888.00 2014-11-18 13:00:58.909 322 11264.13 79.41 57155.89 88888.00 2014-11-18 13:00:59.409 322 11264.14 79.47 57155.92 88888.00 2014-11-18 13:00:59.909 322 11264.20 79.53 57155.95 88888.00 2014-11-18 13:01:00.409 322 11264.23 79.55 57155.94 88888.00 2014-11-18 13:01:00.909 322 11264.29 79.60 57156.00 88888.00 2014-11-18 13:01:01.409 322 11264.38 79.65 57156.02 88888.00 2014-11-18 13:01:01.909 322 11264.45 79.62 57156.02 88888.00 2014-11-18 13:01:02.409 322 11264.45 79.63 57155.93 88888.00 2014-11-18 13:01:02.909 322 11264.54 79.72 57155.95 88888.00 2014-11-18 13:01:03.409 322 11264.61 79.82 57155.96 88888.00 2014-11-18 13:01:03.909 322 11264.62 79.81 57156.11 88888.00 2014-11-18 13:01:04.409 322 11264.70 79.83 57156.24 88888.00 2014-11-18 13:01:04.909 322 11264.77 79.86 57156.21 88888.00 2014-11-18 13:01:05.409 322 11264.86 79.92 57156.19 88888.00 2014-11-18 13:01:05.909 322 11264.93 79.96 57156.31 88888.00 2014-11-18 13:01:06.409 322 11265.05 79.94 57156.37 88888.00 2014-11-18 13:01:06.909 322 11265.08 80.01 57156.43 88888.00 2014-11-18 13:01:07.409 322 11265.13 80.02 57156.53 88888.00 2014-11-18 13:01:07.909 322 11265.21 80.04 57156.58 88888.00 2014-11-18 13:01:08.409 322 11265.23 80.06 57156.56 88888.00 2014-11-18 13:01:08.909 322 11265.23 80.03 57156.56 88888.00 2014-11-18 13:01:09.409 322 11265.26 80.04 57156.54 88888.00 2014-11-18 13:01:09.909 322 11265.31 80.06 57156.56 88888.00 2014-11-18 13:01:10.409 322 11265.27 80.03 57156.64 88888.00 2014-11-18 13:01:10.909 322 11265.33 80.01 57156.66 88888.00 2014-11-18 13:01:11.409 322 11265.35 80.00 57156.60 88888.00 2014-11-18 13:01:11.909 322 11265.33 79.94 57156.73 88888.00 2014-11-18 13:01:12.409 322 11265.37 79.88 57156.80 88888.00 2014-11-18 13:01:12.909 322 11265.38 79.89 57156.90 88888.00 2014-11-18 13:01:13.409 322 11265.44 79.94 57157.05 88888.00 2014-11-18 13:01:13.909 322 11265.41 79.90 57157.12 88888.00 2014-11-18 13:01:14.409 322 11265.44 79.92 57157.10 88888.00 2014-11-18 13:01:14.909 322 11265.44 79.94 57157.18 88888.00 2014-11-18 13:01:15.409 322 11265.41 79.94 57157.31 88888.00 2014-11-18 13:01:15.909 322 11265.37 79.92 57157.40 88888.00 2014-11-18 13:01:16.409 322 11265.31 79.83 57157.34 88888.00 2014-11-18 13:01:16.909 322 11265.21 79.81 57157.47 88888.00 2014-11-18 13:01:17.409 322 11265.15 79.80 57157.55 88888.00 2014-11-18 13:01:17.909 322 11265.11 79.74 57157.59 88888.00 2014-11-18 13:01:18.409 322 11265.04 79.75 57157.52 88888.00 2014-11-18 13:01:18.909 322 11264.98 79.74 57157.54 88888.00 2014-11-18 13:01:19.409 322 11264.89 79.70 57157.57 88888.00 2014-11-18 13:01:19.909 322 11264.76 79.70 57157.52 88888.00 2014-11-18 13:01:20.409 322 11264.63 79.73 57157.46 88888.00 2014-11-18 13:01:20.909 322 11264.56 79.70 57157.35 88888.00 2014-11-18 13:01:21.409 322 11264.50 79.69 57157.16 88888.00 2014-11-18 13:01:21.909 322 11264.44 79.67 57156.97 88888.00 2014-11-18 13:01:22.409 322 11264.42 79.63 57156.90 88888.00 2014-11-18 13:01:22.909 322 11264.30 79.61 57156.66 88888.00 2014-11-18 13:01:23.409 322 11264.15 79.60 57156.33 88888.00 2014-11-18 13:01:23.909 322 11264.05 79.59 57156.03 88888.00 2014-11-18 13:01:24.409 322 11263.94 79.58 57155.83 88888.00 2014-11-18 13:01:24.909 322 11263.84 79.59 57155.75 88888.00 2014-11-18 13:01:25.409 322 11263.76 79.56 57155.62 88888.00 2014-11-18 13:01:25.909 322 11263.74 79.48 57155.44 88888.00 2014-11-18 13:01:26.409 322 11263.67 79.47 57155.31 88888.00 2014-11-18 13:01:26.909 322 11263.61 79.54 57155.28 88888.00 2014-11-18 13:01:27.409 322 11263.62 79.52 57155.23 88888.00 2014-11-18 13:01:27.909 322 11263.62 79.53 57155.13 88888.00 2014-11-18 13:01:28.409 322 11263.57 79.54 57155.09 88888.00 2014-11-18 13:01:28.909 322 11263.58 79.55 57154.99 88888.00 2014-11-18 13:01:29.409 322 11263.59 79.58 57154.89 88888.00 2014-11-18 13:01:29.909 322 11263.58 79.56 57154.71 88888.00 2014-11-18 13:01:30.409 322 11263.58 79.59 57154.55 88888.00 2014-11-18 13:01:30.909 322 11263.54 79.55 57154.40 88888.00 2014-11-18 13:01:31.409 322 11263.51 79.55 57154.22 88888.00 2014-11-18 13:01:31.909 322 11263.50 79.55 57154.02 88888.00 2014-11-18 13:01:32.409 322 11263.44 79.55 57153.82 88888.00 2014-11-18 13:01:32.909 322 11263.39 79.54 57153.73 88888.00 2014-11-18 13:01:33.409 322 11263.30 79.65 57153.57 88888.00 2014-11-18 13:01:33.909 322 11263.19 79.66 57153.41 88888.00 2014-11-18 13:01:34.409 322 11263.16 79.69 57153.24 88888.00 2014-11-18 13:01:34.909 322 11263.12 79.74 57153.10 88888.00 2014-11-18 13:01:35.409 322 11263.12 79.81 57152.97 88888.00 2014-11-18 13:01:35.909 322 11263.12 79.87 57152.91 88888.00 2014-11-18 13:01:36.409 322 11263.11 79.82 57152.75 88888.00 2014-11-18 13:01:36.909 322 11263.15 79.82 57152.58 88888.00 2014-11-18 13:01:37.409 322 11263.13 79.94 57152.39 88888.00 2014-11-18 13:01:37.909 322 11263.11 80.01 57152.30 88888.00 2014-11-18 13:01:38.409 322 11263.08 80.01 57152.21 88888.00 2014-11-18 13:01:38.909 322 11263.05 79.94 57152.01 88888.00 2014-11-18 13:01:39.409 322 11263.05 79.96 57151.85 88888.00 2014-11-18 13:01:39.909 322 11263.01 79.96 57151.81 88888.00 2014-11-18 13:01:40.409 322 11262.94 79.97 57151.69 88888.00 2014-11-18 13:01:40.909 322 11262.91 79.99 57151.69 88888.00 2014-11-18 13:01:41.409 322 11262.84 80.02 57151.65 88888.00 2014-11-18 13:01:41.909 322 11262.81 80.03 57151.63 88888.00 2014-11-18 13:01:42.409 322 11262.73 80.08 57151.50 88888.00 2014-11-18 13:01:42.909 322 11262.63 80.04 57151.31 88888.00 2014-11-18 13:01:43.409 322 11262.54 80.03 57151.23 88888.00 2014-11-18 13:01:43.909 322 11262.39 80.02 57151.20 88888.00 2014-11-18 13:01:44.409 322 11262.28 80.00 57151.10 88888.00 2014-11-18 13:01:44.909 322 11262.08 79.97 57150.88 88888.00 2014-11-18 13:01:45.409 322 11261.90 79.93 57150.75 88888.00 2014-11-18 13:01:45.909 322 11261.78 79.92 57150.59 88888.00 2014-11-18 13:01:46.409 322 11261.69 79.89 57150.42 88888.00 2014-11-18 13:01:46.909 322 11261.49 79.96 57150.41 88888.00 2014-11-18 13:01:47.409 322 11261.38 79.96 57150.46 88888.00 2014-11-18 13:01:47.909 322 11261.31 79.89 57150.50 88888.00 2014-11-18 13:01:48.409 322 11261.22 79.94 57150.48 88888.00 2014-11-18 13:01:48.909 322 11261.21 79.99 57150.48 88888.00 2014-11-18 13:01:49.409 322 11261.22 80.06 57150.49 88888.00 2014-11-18 13:01:49.909 322 11261.25 80.21 57150.54 88888.00 2014-11-18 13:01:50.409 322 11261.34 80.35 57150.65 88888.00 2014-11-18 13:01:50.909 322 11261.39 80.48 57150.75 88888.00 2014-11-18 13:01:51.409 322 11261.44 80.57 57150.83 88888.00 2014-11-18 13:01:51.909 322 11261.48 80.67 57150.85 88888.00 2014-11-18 13:01:52.409 322 11261.46 80.77 57150.85 88888.00 2014-11-18 13:01:52.909 322 11261.48 80.90 57150.99 88888.00 2014-11-18 13:01:53.409 322 11261.48 81.09 57151.08 88888.00 2014-11-18 13:01:53.909 322 11261.45 81.23 57151.12 88888.00 2014-11-18 13:01:54.409 322 11261.44 81.35 57151.25 88888.00 2014-11-18 13:01:54.909 322 11261.46 81.51 57151.36 88888.00 2014-11-18 13:01:55.409 322 11261.49 81.63 57151.47 88888.00 2014-11-18 13:01:55.909 322 11261.51 81.65 57151.49 88888.00 2014-11-18 13:01:56.409 322 11261.49 81.74 57151.56 88888.00 2014-11-18 13:01:56.909 322 11261.52 81.87 57151.57 88888.00 2014-11-18 13:01:57.409 322 11261.56 81.94 57151.53 88888.00 2014-11-18 13:01:57.909 322 11261.55 82.00 57151.50 88888.00 2014-11-18 13:01:58.409 322 11261.51 82.05 57151.31 88888.00 2014-11-18 13:01:58.909 322 11261.42 82.05 57151.10 88888.00 2014-11-18 13:01:59.409 322 11261.36 82.07 57150.94 88888.00 2014-11-18 13:01:59.909 322 11261.29 82.08 57150.78 88888.00 2014-11-18 13:02:00.409 322 11261.18 82.08 57150.65 88888.00 2014-11-18 13:02:00.909 322 11261.11 82.07 57150.46 88888.00 2014-11-18 13:02:01.409 322 11260.98 82.01 57150.11 88888.00 2014-11-18 13:02:01.909 322 11260.90 82.01 57149.78 88888.00 2014-11-18 13:02:02.409 322 11260.81 82.00 57149.57 88888.00 2014-11-18 13:02:02.909 322 11260.77 81.90 57149.32 88888.00 2014-11-18 13:02:03.409 322 11260.69 81.84 57149.01 88888.00 2014-11-18 13:02:03.909 322 11260.59 81.78 57148.82 88888.00 2014-11-18 13:02:04.409 322 11260.44 81.72 57148.67 88888.00 2014-11-18 13:02:04.909 322 11260.34 81.62 57148.39 88888.00 2014-11-18 13:02:05.409 322 11260.19 81.49 57148.21 88888.00 2014-11-18 13:02:05.909 322 11260.00 81.33 57148.03 88888.00 2014-11-18 13:02:06.409 322 11259.83 81.13 57147.96 88888.00 2014-11-18 13:02:06.909 322 11259.68 81.02 57147.77 88888.00 2014-11-18 13:02:07.409 322 11259.54 80.88 57147.55 88888.00 2014-11-18 13:02:07.909 322 11259.38 80.81 57147.38 88888.00 2014-11-18 13:02:08.409 322 11259.21 80.77 57147.20 88888.00 2014-11-18 13:02:08.909 322 11259.07 80.71 57147.14 88888.00 2014-11-18 13:02:09.409 322 11258.88 80.67 57146.98 88888.00 2014-11-18 13:02:09.909 322 11258.74 80.64 57146.91 88888.00 2014-11-18 13:02:10.409 322 11258.59 80.62 57146.85 88888.00 2014-11-18 13:02:10.909 322 11258.44 80.57 57146.64 88888.00 2014-11-18 13:02:11.409 322 11258.29 80.51 57146.51 88888.00 2014-11-18 13:02:11.909 322 11258.16 80.44 57146.48 88888.00 2014-11-18 13:02:12.409 322 11258.02 80.45 57146.56 88888.00 2014-11-18 13:02:12.909 322 11257.88 80.49 57146.50 88888.00 2014-11-18 13:02:13.409 322 11257.78 80.50 57146.37 88888.00 2014-11-18 13:02:13.909 322 11257.74 80.49 57146.35 88888.00 2014-11-18 13:02:14.409 322 11257.70 80.45 57146.26 88888.00 2014-11-18 13:02:14.909 322 11257.69 80.47 57146.21 88888.00 2014-11-18 13:02:15.409 322 11257.69 80.42 57146.05 88888.00 2014-11-18 13:02:15.909 322 11257.66 80.42 57145.92 88888.00 2014-11-18 13:02:16.409 322 11257.66 80.37 57145.78 88888.00 2014-11-18 13:02:16.909 322 11257.69 80.31 57145.58 88888.00 2014-11-18 13:02:17.409 322 11257.74 80.27 57145.48 88888.00 2014-11-18 13:02:17.909 322 11257.76 80.21 57145.55 88888.00 2014-11-18 13:02:18.409 322 11257.84 80.22 57145.49 88888.00 2014-11-18 13:02:18.909 322 11257.97 80.24 57145.39 88888.00 2014-11-18 13:02:19.409 322 11258.04 80.27 57145.29 88888.00 2014-11-18 13:02:19.909 322 11258.18 80.26 57145.20 88888.00 2014-11-18 13:02:20.409 322 11258.29 80.20 57145.13 88888.00 2014-11-18 13:02:20.909 322 11258.37 80.21 57145.15 88888.00 2014-11-18 13:02:21.409 322 11258.46 80.17 57145.13 88888.00 2014-11-18 13:02:21.909 322 11258.56 80.11 57145.09 88888.00 2014-11-18 13:02:22.409 322 11258.65 80.04 57145.05 88888.00 2014-11-18 13:02:22.909 322 11258.72 80.03 57144.98 88888.00 2014-11-18 13:02:23.409 322 11258.72 79.97 57144.84 88888.00 2014-11-18 13:02:23.909 322 11258.70 79.87 57144.91 88888.00 2014-11-18 13:02:24.409 322 11258.68 79.80 57144.84 88888.00 2014-11-18 13:02:24.909 322 11258.72 79.74 57144.79 88888.00 2014-11-18 13:02:25.409 322 11258.77 79.66 57144.75 88888.00 2014-11-18 13:02:25.909 322 11258.84 79.63 57144.79 88888.00 2014-11-18 13:02:26.409 322 11258.98 79.60 57144.72 88888.00 2014-11-18 13:02:26.909 322 11259.05 79.52 57144.58 88888.00 2014-11-18 13:02:27.409 322 11259.12 79.52 57144.44 88888.00 2014-11-18 13:02:27.909 322 11259.22 79.48 57144.31 88888.00 2014-11-18 13:02:28.409 322 11259.33 79.43 57144.22 88888.00 2014-11-18 13:02:28.909 322 11259.40 79.46 57144.11 88888.00 2014-11-18 13:02:29.409 322 11259.48 79.41 57143.91 88888.00 2014-11-18 13:02:29.909 322 11259.56 79.41 57143.72 88888.00 2014-11-18 13:02:30.409 322 11259.64 79.29 57143.36 88888.00 2014-11-18 13:02:30.909 322 11259.72 79.25 57143.10 88888.00 2014-11-18 13:02:31.409 322 11259.84 79.19 57142.89 88888.00 2014-11-18 13:02:31.909 322 11259.97 79.09 57142.67 88888.00 2014-11-18 13:02:32.409 322 11260.04 79.07 57142.45 88888.00 2014-11-18 13:02:32.909 322 11260.18 79.02 57142.23 88888.00 2014-11-18 13:02:33.409 322 11260.33 78.99 57141.97 88888.00 2014-11-18 13:02:33.909 322 11260.44 78.99 57141.81 88888.00 2014-11-18 13:02:34.409 322 11260.56 78.94 57141.67 88888.00 2014-11-18 13:02:34.909 322 11260.66 78.86 57141.60 88888.00 2014-11-18 13:02:35.409 322 11260.76 78.80 57141.38 88888.00 2014-11-18 13:02:35.909 322 11260.84 78.68 57141.12 88888.00 2014-11-18 13:02:36.409 322 11260.90 78.59 57140.91 88888.00 2014-11-18 13:02:36.909 322 11260.96 78.54 57140.79 88888.00 2014-11-18 13:02:37.409 322 11261.04 78.57 57140.67 88888.00 2014-11-18 13:02:37.909 322 11261.04 78.56 57140.45 88888.00 2014-11-18 13:02:38.409 322 11261.09 78.56 57140.16 88888.00 2014-11-18 13:02:38.909 322 11261.18 78.52 57139.91 88888.00 2014-11-18 13:02:39.409 322 11261.23 78.43 57139.71 88888.00 2014-11-18 13:02:39.909 322 11261.25 78.40 57139.51 88888.00 2014-11-18 13:02:40.409 322 11261.34 78.36 57139.34 88888.00 2014-11-18 13:02:40.909 322 11261.42 78.34 57139.17 88888.00 2014-11-18 13:02:41.409 322 11261.49 78.31 57138.91 88888.00 2014-11-18 13:02:41.909 322 11261.60 78.27 57138.70 88888.00 2014-11-18 13:02:42.409 322 11261.76 78.30 57138.50 88888.00 2014-11-18 13:02:42.909 322 11261.87 78.23 57138.31 88888.00 2014-11-18 13:02:43.409 322 11261.97 78.18 57138.07 88888.00 2014-11-18 13:02:43.909 322 11262.08 78.13 57137.79 88888.00 2014-11-18 13:02:44.409 322 11262.14 78.09 57137.52 88888.00 2014-11-18 13:02:44.909 322 11262.19 78.07 57137.20 88888.00 2014-11-18 13:02:45.409 322 11262.22 78.05 57137.01 88888.00 2014-11-18 13:02:45.909 322 11262.29 78.05 57136.90 88888.00 2014-11-18 13:02:46.409 322 11262.27 77.96 57136.70 88888.00 2014-11-18 13:02:46.909 322 11262.27 77.95 57136.54 88888.00 2014-11-18 13:02:47.409 322 11262.23 77.98 57136.34 88888.00 2014-11-18 13:02:47.909 322 11262.20 77.96 57136.19 88888.00 2014-11-18 13:02:48.409 322 11262.16 77.88 57136.08 88888.00 2014-11-18 13:02:48.909 322 11262.11 77.86 57135.91 88888.00 2014-11-18 13:02:49.409 322 11262.08 77.82 57135.73 88888.00 2014-11-18 13:02:49.909 322 11262.02 77.78 57135.55 88888.00 2014-11-18 13:02:50.409 322 11261.99 77.76 57135.41 88888.00 2014-11-18 13:02:50.909 322 11261.91 77.76 57135.28 88888.00 2014-11-18 13:02:51.409 322 11261.84 77.77 57135.25 88888.00 2014-11-18 13:02:51.909 322 11261.77 77.78 57135.26 88888.00 2014-11-18 13:02:52.409 322 11261.67 77.81 57135.33 88888.00 2014-11-18 13:02:52.909 322 11261.59 77.79 57135.33 88888.00 2014-11-18 13:02:53.409 322 11261.50 77.82 57135.46 88888.00 2014-11-18 13:02:53.909 322 11261.38 77.92 57135.54 88888.00 2014-11-18 13:02:54.409 322 11261.34 78.03 57135.79 88888.00 2014-11-18 13:02:54.909 322 11261.29 78.10 57136.04 88888.00 2014-11-18 13:02:55.409 322 11261.31 78.11 57136.30 88888.00 2014-11-18 13:02:55.909 322 11261.39 78.25 57136.51 88888.00 2014-11-18 13:02:56.409 322 11261.45 78.38 57136.70 88888.00 2014-11-18 13:02:56.909 322 11261.51 78.46 57136.85 88888.00 2014-11-18 13:02:57.409 322 11261.63 78.53 57137.00 88888.00 2014-11-18 13:02:57.909 322 11261.80 78.51 57137.14 88888.00 2014-11-18 13:02:58.409 322 11261.97 78.54 57137.35 88888.00 2014-11-18 13:02:58.909 322 11262.18 78.59 57137.59 88888.00 2014-11-18 13:02:59.409 322 11262.33 78.54 57137.84 88888.00 2014-11-18 13:02:59.909 322 11262.54 78.53 57138.16 88888.00 2014-11-18 13:03:00.409 322 11262.75 78.54 57138.48 88888.00 2014-11-18 13:03:00.909 322 11263.01 78.60 57138.82 88888.00 2014-11-18 13:03:01.409 322 11263.18 78.63 57139.13 88888.00 2014-11-18 13:03:01.909 322 11263.33 78.70 57139.39 88888.00 2014-11-18 13:03:02.409 322 11263.52 78.80 57139.71 88888.00 2014-11-18 13:03:02.909 322 11263.67 78.92 57140.01 88888.00 2014-11-18 13:03:03.409 322 11263.81 78.92 57140.27 88888.00 2014-11-18 13:03:03.909 322 11263.96 78.92 57140.49 88888.00 2014-11-18 13:03:04.409 322 11264.10 78.94 57140.75 88888.00 2014-11-18 13:03:04.909 322 11264.23 78.91 57140.84 88888.00 2014-11-18 13:03:05.409 322 11264.37 78.87 57141.04 88888.00 2014-11-18 13:03:05.909 322 11264.50 78.91 57141.30 88888.00 2014-11-18 13:03:06.409 322 11264.61 78.99 57141.48 88888.00 2014-11-18 13:03:06.909 322 11264.75 79.04 57141.52 88888.00 2014-11-18 13:03:07.409 322 11264.84 79.01 57141.60 88888.00 2014-11-18 13:03:07.909 322 11265.08 79.00 57141.64 88888.00 2014-11-18 13:03:08.409 322 11265.23 79.06 57141.71 88888.00 2014-11-18 13:03:08.909 322 11265.32 79.08 57141.77 88888.00 2014-11-18 13:03:09.409 322 11265.48 79.08 57141.62 88888.00 2014-11-18 13:03:09.909 322 11265.61 79.09 57141.55 88888.00 2014-11-18 13:03:10.409 322 11265.73 79.09 57141.51 88888.00 2014-11-18 13:03:10.909 322 11265.84 79.13 57141.45 88888.00 2014-11-18 13:03:11.409 322 11265.96 79.15 57141.41 88888.00 2014-11-18 13:03:11.909 322 11266.09 79.15 57141.23 88888.00 2014-11-18 13:03:12.409 322 11266.14 79.12 57141.19 88888.00 2014-11-18 13:03:12.909 322 11266.16 79.02 57141.10 88888.00 2014-11-18 13:03:13.409 322 11266.25 79.01 57141.05 88888.00 2014-11-18 13:03:13.909 322 11266.33 79.06 57141.05 88888.00 2014-11-18 13:03:14.409 322 11266.36 79.12 57141.06 88888.00 2014-11-18 13:03:14.909 322 11266.39 79.08 57141.10 88888.00 2014-11-18 13:03:15.409 322 11266.47 79.04 57141.06 88888.00 2014-11-18 13:03:15.909 322 11266.51 79.05 57141.12 88888.00 2014-11-18 13:03:16.409 322 11266.60 79.02 57141.18 88888.00 2014-11-18 13:03:16.909 322 11266.67 79.00 57141.19 88888.00 2014-11-18 13:03:17.409 322 11266.83 79.05 57141.25 88888.00 2014-11-18 13:03:17.909 322 11266.85 79.04 57141.39 88888.00 2014-11-18 13:03:18.409 322 11266.79 79.04 57141.44 88888.00 2014-11-18 13:03:18.909 322 11266.85 78.99 57141.41 88888.00 2014-11-18 13:03:19.409 322 11266.87 78.99 57141.44 88888.00 2014-11-18 13:03:19.909 322 11266.87 78.97 57141.58 88888.00 2014-11-18 13:03:20.409 322 11266.84 79.00 57141.75 88888.00 2014-11-18 13:03:20.909 322 11266.85 78.99 57141.89 88888.00 2014-11-18 13:03:21.409 322 11266.88 78.95 57142.00 88888.00 2014-11-18 13:03:21.909 322 11266.90 78.95 57142.07 88888.00 2014-11-18 13:03:22.409 322 11266.88 78.92 57142.02 88888.00 2014-11-18 13:03:22.909 322 11266.92 78.93 57141.99 88888.00 2014-11-18 13:03:23.409 322 11266.97 78.95 57142.03 88888.00 2014-11-18 13:03:23.909 322 11266.94 79.00 57142.13 88888.00 2014-11-18 13:03:24.409 322 11266.95 79.02 57142.21 88888.00 2014-11-18 13:03:24.909 322 11266.98 79.06 57142.23 88888.00 2014-11-18 13:03:25.410 322 11267.01 79.08 57142.20 88888.00 2014-11-18 13:03:25.910 322 11267.16 79.14 57142.18 88888.00 2014-11-18 13:03:26.410 322 11267.23 79.17 57142.08 88888.00 2014-11-18 13:03:26.910 322 11267.35 79.19 57142.03 88888.00 2014-11-18 13:03:27.410 322 11267.47 79.22 57141.94 88888.00 2014-11-18 13:03:27.910 322 11267.60 79.24 57141.84 88888.00 2014-11-18 13:03:28.410 322 11267.74 79.27 57141.78 88888.00 2014-11-18 13:03:28.910 322 11267.85 79.31 57141.76 88888.00 2014-11-18 13:03:29.410 322 11268.04 79.29 57141.75 88888.00 2014-11-18 13:03:29.910 322 11268.29 79.35 57141.74 88888.00 2014-11-18 13:03:30.410 322 11268.50 79.33 57141.64 88888.00 2014-11-18 13:03:30.910 322 11268.72 79.32 57141.60 88888.00 2014-11-18 13:03:31.410 322 11268.90 79.32 57141.63 88888.00 2014-11-18 13:03:31.910 322 11269.09 79.32 57141.55 88888.00 2014-11-18 13:03:32.410 322 11269.23 79.33 57141.50 88888.00 2014-11-18 13:03:32.910 322 11269.34 79.27 57141.37 88888.00 2014-11-18 13:03:33.410 322 11269.48 79.32 57141.28 88888.00 2014-11-18 13:03:33.910 322 11269.64 79.32 57141.26 88888.00 2014-11-18 13:03:34.410 322 11269.75 79.27 57141.31 88888.00 2014-11-18 13:03:34.910 322 11269.80 79.28 57141.29 88888.00 2014-11-18 13:03:35.410 322 11269.90 79.22 57141.22 88888.00 2014-11-18 13:03:35.910 322 11270.03 79.18 57141.17 88888.00 2014-11-18 13:03:36.410 322 11270.15 79.12 57141.05 88888.00 2014-11-18 13:03:36.910 322 11270.20 79.08 57140.87 88888.00 2014-11-18 13:03:37.410 322 11270.28 78.99 57140.65 88888.00 2014-11-18 13:03:37.910 322 11270.40 78.90 57140.29 88888.00 2014-11-18 13:03:38.410 322 11270.53 78.83 57140.08 88888.00 2014-11-18 13:03:38.910 322 11270.63 78.73 57139.92 88888.00 2014-11-18 13:03:39.410 322 11270.70 78.66 57139.72 88888.00 2014-11-18 13:03:39.910 322 11270.79 78.57 57139.50 88888.00 2014-11-18 13:03:40.410 322 11270.89 78.43 57139.27 88888.00 2014-11-18 13:03:40.910 322 11271.05 78.32 57139.05 88888.00 2014-11-18 13:03:41.410 322 11271.15 78.26 57138.89 88888.00 2014-11-18 13:03:41.910 322 11271.28 78.13 57138.72 88888.00 2014-11-18 13:03:42.410 322 11271.36 78.02 57138.37 88888.00 2014-11-18 13:03:42.910 322 11271.44 77.93 57138.12 88888.00 2014-11-18 13:03:43.410 322 11271.56 77.93 57137.98 88888.00 2014-11-18 13:03:43.910 322 11271.68 77.92 57137.91 88888.00 2014-11-18 13:03:44.410 322 11271.75 77.79 57137.88 88888.00 2014-11-18 13:03:44.910 322 11271.84 77.76 57137.82 88888.00 2014-11-18 13:03:45.410 322 11271.94 77.72 57137.70 88888.00 2014-11-18 13:03:45.910 322 11272.02 77.68 57137.56 88888.00 2014-11-18 13:03:46.410 322 11272.12 77.58 57137.43 88888.00 2014-11-18 13:03:46.910 322 11272.18 77.45 57137.32 88888.00 2014-11-18 13:03:47.410 322 11272.29 77.35 57137.35 88888.00 2014-11-18 13:03:47.910 322 11272.39 77.24 57137.34 88888.00 2014-11-18 13:03:48.410 322 11272.47 77.18 57137.32 88888.00 2014-11-18 13:03:48.910 322 11272.61 77.11 57137.32 88888.00 2014-11-18 13:03:49.410 322 11272.70 77.04 57137.28 88888.00 2014-11-18 13:03:49.910 322 11272.83 77.01 57137.26 88888.00 2014-11-18 13:03:50.410 322 11272.95 76.97 57137.33 88888.00 2014-11-18 13:03:50.910 322 11272.99 76.93 57137.40 88888.00 2014-11-18 13:03:51.410 322 11273.06 76.80 57137.52 88888.00 2014-11-18 13:03:51.910 322 11273.13 76.77 57137.59 88888.00 2014-11-18 13:03:52.410 322 11273.25 76.73 57137.57 88888.00 2014-11-18 13:03:52.910 322 11273.38 76.62 57137.70 88888.00 2014-11-18 13:03:53.410 322 11273.51 76.55 57137.73 88888.00 2014-11-18 13:03:53.910 322 11273.60 76.50 57137.90 88888.00 2014-11-18 13:03:54.410 322 11273.73 76.48 57138.03 88888.00 2014-11-18 13:03:54.910 322 11273.88 76.46 57138.08 88888.00 2014-11-18 13:03:55.410 322 11274.08 76.36 57138.29 88888.00 2014-11-18 13:03:55.910 322 11274.30 76.33 57138.47 88888.00 2014-11-18 13:03:56.410 322 11274.46 76.26 57138.63 88888.00 2014-11-18 13:03:56.910 322 11274.64 76.19 57138.93 88888.00 2014-11-18 13:03:57.410 322 11274.82 76.13 57139.06 88888.00 2014-11-18 13:03:57.910 322 11274.92 75.99 57139.29 88888.00 2014-11-18 13:03:58.410 322 11275.03 75.89 57139.44 88888.00 2014-11-18 13:03:58.910 322 11275.08 75.80 57139.61 88888.00 2014-11-18 13:03:59.410 322 11275.15 75.71 57139.64 88888.00 2014-11-18 13:03:59.910 322 11275.21 75.60 57139.63 88888.00 2014-11-18 13:04:00.410 322 11275.31 75.48 57139.71 88888.00 2014-11-18 13:04:00.910 322 11275.39 75.37 57139.78 88888.00 2014-11-18 13:04:01.410 322 11275.47 75.31 57139.89 88888.00 2014-11-18 13:04:01.910 322 11275.50 75.14 57139.96 88888.00 2014-11-18 13:04:02.410 322 11275.53 74.96 57139.98 88888.00 2014-11-18 13:04:02.910 322 11275.57 74.79 57139.97 88888.00 2014-11-18 13:04:03.410 322 11275.57 74.64 57139.88 88888.00 2014-11-18 13:04:03.910 322 11275.60 74.56 57139.85 88888.00 2014-11-18 13:04:04.410 322 11275.56 74.39 57139.90 88888.00 2014-11-18 13:04:04.910 322 11275.56 74.26 57139.92 88888.00 2014-11-18 13:04:05.410 322 11275.62 74.09 57140.00 88888.00 2014-11-18 13:04:05.910 322 11275.64 73.92 57140.04 88888.00 2014-11-18 13:04:06.410 322 11275.61 73.81 57140.13 88888.00 2014-11-18 13:04:06.910 322 11275.63 73.63 57140.20 88888.00 2014-11-18 13:04:07.410 322 11275.64 73.49 57140.23 88888.00 2014-11-18 13:04:07.910 322 11275.63 73.32 57140.22 88888.00 2014-11-18 13:04:08.410 322 11275.62 73.14 57140.23 88888.00 2014-11-18 13:04:08.910 322 11275.60 72.93 57140.27 88888.00 2014-11-18 13:04:09.410 322 11275.54 72.75 57140.26 88888.00 2014-11-18 13:04:09.910 322 11275.50 72.56 57140.14 88888.00 2014-11-18 13:04:10.410 322 11275.49 72.39 57140.11 88888.00 2014-11-18 13:04:10.910 322 11275.42 72.24 57140.04 88888.00 2014-11-18 13:04:11.410 322 11275.40 72.06 57139.89 88888.00 2014-11-18 13:04:11.910 322 11275.39 71.92 57139.88 88888.00 2014-11-18 13:04:12.410 322 11275.35 71.72 57139.77 88888.00 2014-11-18 13:04:12.910 322 11275.31 71.60 57139.78 88888.00 2014-11-18 13:04:13.410 322 11275.21 71.47 57139.81 88888.00 2014-11-18 13:04:13.910 322 11275.12 71.26 57139.74 88888.00 2014-11-18 13:04:14.410 322 11275.05 71.09 57139.70 88888.00 2014-11-18 13:04:14.910 322 11275.00 70.83 57139.65 88888.00 2014-11-18 13:04:15.410 322 11274.94 70.63 57139.61 88888.00 2014-11-18 13:04:15.910 322 11274.90 70.45 57139.63 88888.00 2014-11-18 13:04:16.410 322 11274.84 70.26 57139.75 88888.00 2014-11-18 13:04:16.910 322 11274.79 70.07 57139.87 88888.00 2014-11-18 13:04:17.410 322 11274.70 69.95 57139.94 88888.00 2014-11-18 13:04:17.910 322 11274.66 69.76 57140.02 88888.00 2014-11-18 13:04:18.410 322 11274.64 69.59 57140.16 88888.00 2014-11-18 13:04:18.910 322 11274.57 69.49 57140.27 88888.00 2014-11-18 13:04:19.410 322 11274.52 69.39 57140.39 88888.00 2014-11-18 13:04:19.910 322 11274.49 69.33 57140.61 88888.00 2014-11-18 13:04:20.410 322 11274.46 69.24 57140.77 88888.00 2014-11-18 13:04:20.910 322 11274.45 69.07 57140.85 88888.00 2014-11-18 13:04:21.410 322 11274.43 68.95 57141.00 88888.00 2014-11-18 13:04:21.910 322 11274.48 68.81 57141.11 88888.00 2014-11-18 13:04:22.410 322 11274.46 68.64 57141.22 88888.00 2014-11-18 13:04:22.910 322 11274.44 68.52 57141.46 88888.00 2014-11-18 13:04:23.410 322 11274.50 68.39 57141.62 88888.00 2014-11-18 13:04:23.910 322 11274.57 68.29 57141.64 88888.00 2014-11-18 13:04:24.410 322 11274.60 68.20 57141.75 88888.00 2014-11-18 13:04:24.910 322 11274.59 68.11 57141.96 88888.00 2014-11-18 13:04:25.410 322 11274.67 68.02 57142.08 88888.00 2014-11-18 13:04:25.910 322 11274.76 67.93 57142.25 88888.00 2014-11-18 13:04:26.410 322 11274.74 67.86 57142.42 88888.00 2014-11-18 13:04:26.910 322 11274.80 67.79 57142.46 88888.00 2014-11-18 13:04:27.410 322 11274.89 67.72 57142.58 88888.00 2014-11-18 13:04:27.910 322 11274.93 67.66 57142.71 88888.00 2014-11-18 13:04:28.410 322 11275.00 67.55 57142.79 88888.00 2014-11-18 13:04:28.910 322 11275.03 67.45 57142.84 88888.00 2014-11-18 13:04:29.410 322 11274.99 67.34 57142.87 88888.00 2014-11-18 13:04:29.910 322 11274.98 67.24 57142.91 88888.00 2014-11-18 13:04:30.410 322 11275.01 67.08 57143.11 88888.00 2014-11-18 13:04:30.910 322 11275.05 67.01 57143.22 88888.00 2014-11-18 13:04:31.410 322 11275.05 66.96 57143.30 88888.00 2014-11-18 13:04:31.910 322 11275.01 66.93 57143.40 88888.00 2014-11-18 13:04:32.410 322 11275.05 66.88 57143.54 88888.00 2014-11-18 13:04:32.910 322 11275.11 66.77 57143.68 88888.00 2014-11-18 13:04:33.410 322 11275.08 66.64 57143.73 88888.00 2014-11-18 13:04:33.910 322 11275.03 66.52 57143.80 88888.00 2014-11-18 13:04:34.410 322 11274.96 66.52 57143.80 88888.00 2014-11-18 13:04:34.910 322 11274.90 66.46 57143.87 88888.00 2014-11-18 13:04:35.410 322 11274.83 66.30 57143.96 88888.00 2014-11-18 13:04:35.910 322 11274.71 66.14 57143.91 88888.00 2014-11-18 13:04:36.410 322 11274.66 65.98 57143.95 88888.00 2014-11-18 13:04:36.910 322 11274.53 65.88 57143.99 88888.00 2014-11-18 13:04:37.410 322 11274.45 65.81 57144.09 88888.00 2014-11-18 13:04:37.910 322 11274.39 65.72 57144.30 88888.00 2014-11-18 13:04:38.410 322 11274.32 65.66 57144.33 88888.00 2014-11-18 13:04:38.910 322 11274.16 65.57 57144.39 88888.00 2014-11-18 13:04:39.410 322 11274.00 65.40 57144.50 88888.00 2014-11-18 13:04:39.910 322 11273.89 65.30 57144.43 88888.00 2014-11-18 13:04:40.410 322 11273.76 65.19 57144.38 88888.00 2014-11-18 13:04:40.910 322 11273.61 65.06 57144.40 88888.00 2014-11-18 13:04:41.410 322 11273.44 64.87 57144.37 88888.00 2014-11-18 13:04:41.910 322 11273.24 64.71 57144.34 88888.00 2014-11-18 13:04:42.410 322 11273.06 64.59 57144.37 88888.00 2014-11-18 13:04:42.910 322 11272.83 64.43 57144.33 88888.00 2014-11-18 13:04:43.410 322 11272.61 64.25 57144.21 88888.00 2014-11-18 13:04:43.910 322 11272.46 64.12 57144.18 88888.00 2014-11-18 13:04:44.410 322 11272.29 63.95 57144.22 88888.00 2014-11-18 13:04:44.910 322 11272.09 63.74 57144.25 88888.00 2014-11-18 13:04:45.410 322 11271.89 63.61 57144.39 88888.00 2014-11-18 13:04:45.910 322 11271.68 63.47 57144.56 88888.00 2014-11-18 13:04:46.410 322 11271.54 63.32 57144.66 88888.00 2014-11-18 13:04:46.910 322 11271.43 63.14 57144.78 88888.00 2014-11-18 13:04:47.410 322 11271.26 63.02 57144.89 88888.00 2014-11-18 13:04:47.910 322 11271.09 62.96 57145.15 88888.00 2014-11-18 13:04:48.410 322 11270.94 62.81 57145.34 88888.00 2014-11-18 13:04:48.910 322 11270.79 62.66 57145.41 88888.00 2014-11-18 13:04:49.410 322 11270.67 62.52 57145.55 88888.00 2014-11-18 13:04:49.910 322 11270.53 62.38 57145.76 88888.00 2014-11-18 13:04:50.410 322 11270.32 62.25 57146.01 88888.00 2014-11-18 13:04:50.910 322 11270.28 62.21 57146.30 88888.00 2014-11-18 13:04:51.410 322 11270.26 62.13 57146.57 88888.00 2014-11-18 13:04:51.910 322 11270.20 62.03 57146.77 88888.00 2014-11-18 13:04:52.410 322 11270.15 61.92 57147.01 88888.00 2014-11-18 13:04:52.910 322 11270.04 61.84 57147.41 88888.00 2014-11-18 13:04:53.410 322 11269.96 61.83 57147.79 88888.00 2014-11-18 13:04:53.910 322 11269.92 61.70 57148.05 88888.00 2014-11-18 13:04:54.410 322 11269.83 61.60 57148.35 88888.00 2014-11-18 13:04:54.910 322 11269.75 61.57 57148.66 88888.00 2014-11-18 13:04:55.410 322 11269.70 61.53 57148.93 88888.00 2014-11-18 13:04:55.910 322 11269.69 61.45 57149.22 88888.00 2014-11-18 13:04:56.410 322 11269.68 61.39 57149.53 88888.00 2014-11-18 13:04:56.910 322 11269.65 61.33 57149.72 88888.00 2014-11-18 13:04:57.410 322 11269.65 61.31 57149.98 88888.00 2014-11-18 13:04:57.910 322 11269.68 61.28 57150.12 88888.00 2014-11-18 13:04:58.410 322 11269.64 61.23 57150.28 88888.00 2014-11-18 13:04:58.910 322 11269.58 61.28 57150.49 88888.00 2014-11-18 13:04:59.410 322 11269.59 61.22 57150.50 88888.00 2014-11-18 13:04:59.910 322 11269.56 61.18 57150.63 88888.00 2014-11-18 13:05:00.410 322 11269.55 61.13 57150.74 88888.00 2014-11-18 13:05:00.910 322 11269.54 61.11 57150.87 88888.00 2014-11-18 13:05:01.410 322 11269.50 61.06 57150.98 88888.00 2014-11-18 13:05:01.910 322 11269.49 61.05 57151.06 88888.00 2014-11-18 13:05:02.410 322 11269.41 61.01 57151.08 88888.00 2014-11-18 13:05:02.910 322 11269.40 60.97 57151.25 88888.00 2014-11-18 13:05:03.410 322 11269.42 60.99 57151.43 88888.00 2014-11-18 13:05:03.910 322 11269.36 60.94 57151.60 88888.00 2014-11-18 13:05:04.410 322 11269.28 60.84 57151.63 88888.00 2014-11-18 13:05:04.910 322 11269.21 60.79 57151.64 88888.00 2014-11-18 13:05:05.410 322 11269.17 60.78 57151.78 88888.00 2014-11-18 13:05:05.910 322 11269.02 60.70 57151.94 88888.00 2014-11-18 13:05:06.410 322 11268.95 60.65 57151.98 88888.00 2014-11-18 13:05:06.910 322 11268.87 60.64 57152.04 88888.00 2014-11-18 13:05:07.410 322 11268.80 60.57 57152.03 88888.00 2014-11-18 13:05:07.910 322 11268.72 60.52 57152.01 88888.00 2014-11-18 13:05:08.410 322 11268.60 60.47 57152.01 88888.00 2014-11-18 13:05:08.910 322 11268.48 60.42 57152.08 88888.00 2014-11-18 13:05:09.410 322 11268.40 60.38 57152.11 88888.00 2014-11-18 13:05:09.910 322 11268.37 60.34 57152.14 88888.00 2014-11-18 13:05:10.410 322 11268.32 60.37 57152.14 88888.00 2014-11-18 13:05:10.910 322 11268.24 60.37 57152.08 88888.00 2014-11-18 13:05:11.410 322 11268.17 60.33 57152.02 88888.00 2014-11-18 13:05:11.910 322 11268.17 60.30 57151.87 88888.00 2014-11-18 13:05:12.410 322 11268.15 60.33 57151.77 88888.00 2014-11-18 13:05:12.910 322 11268.09 60.33 57151.72 88888.00 2014-11-18 13:05:13.410 322 11268.02 60.35 57151.64 88888.00 2014-11-18 13:05:13.910 322 11268.01 60.33 57151.63 88888.00 2014-11-18 13:05:14.410 322 11267.96 60.36 57151.52 88888.00 2014-11-18 13:05:14.910 322 11267.90 60.44 57151.49 88888.00 2014-11-18 13:05:15.410 322 11267.91 60.50 57151.49 88888.00 2014-11-18 13:05:15.910 322 11267.88 60.51 57151.46 88888.00 2014-11-18 13:05:16.410 322 11267.82 60.55 57151.46 88888.00 2014-11-18 13:05:16.910 322 11267.81 60.63 57151.45 88888.00 2014-11-18 13:05:17.410 322 11267.84 60.74 57151.45 88888.00 2014-11-18 13:05:17.910 322 11267.85 60.79 57151.47 88888.00 2014-11-18 13:05:18.410 322 11267.85 60.84 57151.45 88888.00 2014-11-18 13:05:18.910 322 11267.85 60.97 57151.39 88888.00 2014-11-18 13:05:19.410 322 11267.88 61.04 57151.42 88888.00 2014-11-18 13:05:19.910 322 11267.92 61.15 57151.44 88888.00 2014-11-18 13:05:20.410 322 11267.96 61.26 57151.40 88888.00 2014-11-18 13:05:20.910 322 11267.97 61.36 57151.39 88888.00 2014-11-18 13:05:21.410 322 11267.95 61.43 57151.40 88888.00 2014-11-18 13:05:21.910 322 11267.90 61.52 57151.33 88888.00 2014-11-18 13:05:22.410 322 11267.88 61.64 57151.20 88888.00 2014-11-18 13:05:22.910 322 11267.89 61.79 57151.13 88888.00 2014-11-18 13:05:23.410 322 11267.92 61.92 57151.05 88888.00 2014-11-18 13:05:23.910 322 11267.91 62.00 57151.00 88888.00 2014-11-18 13:05:24.410 322 11267.89 62.07 57150.88 88888.00 2014-11-18 13:05:24.910 322 11267.89 62.15 57150.82 88888.00 2014-11-18 13:05:25.410 322 11267.97 62.30 57150.76 88888.00 2014-11-18 13:05:25.910 322 11268.01 62.45 57150.72 88888.00 2014-11-18 13:05:26.410 322 11268.01 62.55 57150.72 88888.00 2014-11-18 13:05:26.910 322 11268.01 62.69 57150.74 88888.00 2014-11-18 13:05:27.410 322 11268.04 62.76 57150.79 88888.00 2014-11-18 13:05:27.910 322 11268.09 62.82 57150.85 88888.00 2014-11-18 13:05:28.410 322 11268.16 63.00 57150.83 88888.00 2014-11-18 13:05:28.910 322 11268.19 63.10 57150.82 88888.00 2014-11-18 13:05:29.410 322 11268.19 63.22 57150.85 88888.00 2014-11-18 13:05:29.910 322 11268.29 63.30 57150.89 88888.00 2014-11-18 13:05:30.410 322 11268.30 63.46 57150.93 88888.00 2014-11-18 13:05:30.910 322 11268.34 63.57 57150.91 88888.00 2014-11-18 13:05:31.410 322 11268.33 63.60 57150.89 88888.00 2014-11-18 13:05:31.910 322 11268.41 63.63 57150.79 88888.00 2014-11-18 13:05:32.410 322 11268.51 63.75 57150.81 88888.00 2014-11-18 13:05:32.910 322 11268.52 63.89 57150.81 88888.00 2014-11-18 13:05:33.410 322 11268.53 63.95 57150.87 88888.00 2014-11-18 13:05:33.910 322 11268.65 64.04 57150.89 88888.00 2014-11-18 13:05:34.410 322 11268.69 64.15 57150.89 88888.00 2014-11-18 13:05:34.910 322 11268.75 64.29 57150.93 88888.00 2014-11-18 13:05:35.410 322 11268.87 64.44 57150.93 88888.00 2014-11-18 13:05:35.910 322 11268.99 64.55 57150.94 88888.00 2014-11-18 13:05:36.410 322 11269.08 64.63 57150.95 88888.00 2014-11-18 13:05:36.910 322 11269.09 64.71 57151.06 88888.00 2014-11-18 13:05:37.410 322 11269.11 64.72 57151.23 88888.00 2014-11-18 13:05:37.910 322 11269.15 64.70 57151.36 88888.00 2014-11-18 13:05:38.410 322 11269.18 64.75 57151.40 88888.00 2014-11-18 13:05:38.910 322 11269.21 64.84 57151.44 88888.00 2014-11-18 13:05:39.410 322 11269.22 64.86 57151.49 88888.00 2014-11-18 13:05:39.910 322 11269.17 64.92 57151.55 88888.00 2014-11-18 13:05:40.410 322 11269.22 64.92 57151.53 88888.00 2014-11-18 13:05:40.910 322 11269.27 64.92 57151.60 88888.00 2014-11-18 13:05:41.410 322 11269.30 64.99 57151.66 88888.00 2014-11-18 13:05:41.910 322 11269.29 65.09 57151.70 88888.00 2014-11-18 13:05:42.410 322 11269.30 65.13 57151.66 88888.00 2014-11-18 13:05:42.910 322 11269.33 65.17 57151.55 88888.00 2014-11-18 13:05:43.410 322 11269.35 65.20 57151.39 88888.00 2014-11-18 13:05:43.910 322 11269.41 65.24 57151.36 88888.00 2014-11-18 13:05:44.410 322 11269.44 65.27 57151.21 88888.00 2014-11-18 13:05:44.910 322 11269.49 65.31 57151.17 88888.00 2014-11-18 13:05:45.410 322 11269.55 65.38 57151.01 88888.00 2014-11-18 13:05:45.910 322 11269.66 65.47 57150.88 88888.00 2014-11-18 13:05:46.410 322 11269.76 65.51 57150.80 88888.00 2014-11-18 13:05:46.910 322 11269.80 65.52 57150.69 88888.00 2014-11-18 13:05:47.410 322 11269.84 65.53 57150.59 88888.00 2014-11-18 13:05:47.910 322 11269.85 65.52 57150.48 88888.00 2014-11-18 13:05:48.410 322 11269.86 65.45 57150.46 88888.00 2014-11-18 13:05:48.910 322 11269.91 65.44 57150.46 88888.00 2014-11-18 13:05:49.410 322 11269.87 65.47 57150.43 88888.00 2014-11-18 13:05:49.910 322 11269.89 65.53 57150.44 88888.00 2014-11-18 13:05:50.410 322 11269.91 65.52 57150.41 88888.00 2014-11-18 13:05:50.910 322 11269.93 65.55 57150.38 88888.00 2014-11-18 13:05:51.410 322 11269.96 65.58 57150.23 88888.00 2014-11-18 13:05:51.910 322 11270.00 65.51 57150.12 88888.00 2014-11-18 13:05:52.410 322 11270.03 65.48 57150.04 88888.00 2014-11-18 13:05:52.910 322 11270.10 65.51 57149.91 88888.00 2014-11-18 13:05:53.410 322 11270.10 65.58 57149.82 88888.00 2014-11-18 13:05:53.910 322 11270.13 65.58 57149.79 88888.00 2014-11-18 13:05:54.410 322 11270.18 65.50 57149.67 88888.00 2014-11-18 13:05:54.910 322 11270.28 65.45 57149.54 88888.00 2014-11-18 13:05:55.410 322 11270.33 65.45 57149.38 88888.00 2014-11-18 13:05:55.910 322 11270.40 65.52 57149.26 88888.00 2014-11-18 13:05:56.410 322 11270.45 65.55 57149.15 88888.00 2014-11-18 13:05:56.910 322 11270.50 65.53 57148.94 88888.00 2014-11-18 13:05:57.410 322 11270.62 65.54 57148.80 88888.00 2014-11-18 13:05:57.910 322 11270.72 65.55 57148.63 88888.00 2014-11-18 13:05:58.410 322 11270.76 65.61 57148.51 88888.00 2014-11-18 13:05:58.910 322 11270.89 65.67 57148.34 88888.00 2014-11-18 13:05:59.410 322 11271.08 65.73 57148.15 88888.00 2014-11-18 13:05:59.910 322 11271.22 65.77 57148.00 88888.00 2014-11-18 13:06:00.410 322 11271.37 65.74 57147.89 88888.00 2014-11-18 13:06:00.910 322 11271.46 65.75 57147.62 88888.00 2014-11-18 13:06:01.410 322 11271.59 65.75 57147.49 88888.00 2014-11-18 13:06:01.910 322 11271.70 65.78 57147.30 88888.00 2014-11-18 13:06:02.410 322 11271.82 65.82 57147.09 88888.00 2014-11-18 13:06:02.910 322 11271.99 65.77 57146.87 88888.00 2014-11-18 13:06:03.410 322 11272.11 65.69 57146.56 88888.00 2014-11-18 13:06:03.910 322 11272.18 65.71 57146.24 88888.00 2014-11-18 13:06:04.410 322 11272.35 65.69 57145.88 88888.00 2014-11-18 13:06:04.910 322 11272.49 65.75 57145.49 88888.00 2014-11-18 13:06:05.410 322 11272.62 65.82 57145.16 88888.00 2014-11-18 13:06:05.910 322 11272.76 65.82 57144.77 88888.00 2014-11-18 13:06:06.410 322 11272.93 65.82 57144.40 88888.00 2014-11-18 13:06:06.910 322 11273.06 65.81 57143.95 88888.00 2014-11-18 13:06:07.410 322 11273.26 65.79 57143.56 88888.00 2014-11-18 13:06:07.910 322 11273.43 65.78 57143.24 88888.00 2014-11-18 13:06:08.410 322 11273.60 65.77 57142.83 88888.00 2014-11-18 13:06:08.910 322 11273.69 65.78 57142.48 88888.00 2014-11-18 13:06:09.410 322 11273.87 65.85 57142.09 88888.00 2014-11-18 13:06:09.910 322 11274.04 65.87 57141.71 88888.00 2014-11-18 13:06:10.410 322 11274.23 65.87 57141.24 88888.00 2014-11-18 13:06:10.910 322 11274.44 65.87 57140.86 88888.00 2014-11-18 13:06:11.410 322 11274.65 65.87 57140.48 88888.00 2014-11-18 13:06:11.910 322 11274.89 65.78 57140.03 88888.00 2014-11-18 13:06:12.410 322 11275.10 65.66 57139.56 88888.00 2014-11-18 13:06:12.910 322 11275.28 65.58 57139.17 88888.00 2014-11-18 13:06:13.410 322 11275.46 65.48 57138.85 88888.00 2014-11-18 13:06:13.910 322 11275.57 65.41 57138.47 88888.00 2014-11-18 13:06:14.410 322 11275.76 65.37 57138.18 88888.00 2014-11-18 13:06:14.910 322 11275.96 65.23 57137.82 88888.00 2014-11-18 13:06:15.410 322 11276.12 65.19 57137.46 88888.00 2014-11-18 13:06:15.910 322 11276.25 65.18 57137.08 88888.00 2014-11-18 13:06:16.410 322 11276.45 65.13 57136.86 88888.00 2014-11-18 13:06:16.910 322 11276.60 65.05 57136.69 88888.00 2014-11-18 13:06:17.410 322 11276.73 65.00 57136.48 88888.00 2014-11-18 13:06:17.910 322 11276.85 64.98 57136.19 88888.00 2014-11-18 13:06:18.410 322 11276.94 64.90 57135.84 88888.00 2014-11-18 13:06:18.910 322 11277.03 64.83 57135.58 88888.00 2014-11-18 13:06:19.410 322 11277.13 64.70 57135.36 88888.00 2014-11-18 13:06:19.910 322 11277.20 64.59 57135.09 88888.00 2014-11-18 13:06:20.410 322 11277.29 64.57 57134.77 88888.00 2014-11-18 13:06:20.910 322 11277.35 64.45 57134.51 88888.00 2014-11-18 13:06:21.410 322 11277.33 64.38 57134.29 88888.00 2014-11-18 13:06:21.910 322 11277.40 64.28 57134.07 88888.00 2014-11-18 13:06:22.410 322 11277.43 64.15 57133.85 88888.00 2014-11-18 13:06:22.910 322 11277.44 63.97 57133.58 88888.00 2014-11-18 13:06:23.410 322 11277.44 63.91 57133.35 88888.00 2014-11-18 13:06:23.910 322 11277.44 63.89 57133.13 88888.00 2014-11-18 13:06:24.410 322 11277.44 63.85 57132.94 88888.00 2014-11-18 13:06:24.910 322 11277.50 63.77 57132.71 88888.00 2014-11-18 13:06:25.410 322 11277.54 63.64 57132.59 88888.00 2014-11-18 13:06:25.910 322 11277.58 63.62 57132.46 88888.00 2014-11-18 13:06:26.410 322 11277.67 63.53 57132.26 88888.00 2014-11-18 13:06:26.910 322 11277.79 63.46 57132.04 88888.00 2014-11-18 13:06:27.410 322 11277.81 63.41 57131.83 88888.00 2014-11-18 13:06:27.910 322 11277.90 63.33 57131.66 88888.00 2014-11-18 13:06:28.410 322 11278.06 63.24 57131.53 88888.00 2014-11-18 13:06:28.910 322 11278.19 63.13 57131.41 88888.00 2014-11-18 13:06:29.410 322 11278.28 63.00 57131.19 88888.00 2014-11-18 13:06:29.910 322 11278.38 62.95 57131.01 88888.00 2014-11-18 13:06:30.410 322 11278.49 62.88 57130.82 88888.00 2014-11-18 13:06:30.910 322 11278.62 62.71 57130.64 88888.00 2014-11-18 13:06:31.410 322 11278.75 62.58 57130.52 88888.00 2014-11-18 13:06:31.910 322 11278.86 62.53 57130.34 88888.00 2014-11-18 13:06:32.410 322 11278.96 62.39 57130.15 88888.00 2014-11-18 13:06:32.910 322 11279.08 62.21 57129.99 88888.00 2014-11-18 13:06:33.410 322 11279.18 62.07 57129.88 88888.00 2014-11-18 13:06:33.910 322 11279.28 61.94 57129.74 88888.00 2014-11-18 13:06:34.410 322 11279.37 61.86 57129.61 88888.00 2014-11-18 13:06:34.910 322 11279.45 61.72 57129.49 88888.00 2014-11-18 13:06:35.410 322 11279.56 61.59 57129.32 88888.00 2014-11-18 13:06:35.910 322 11279.72 61.56 57129.23 88888.00 2014-11-18 13:06:36.410 322 11279.83 61.50 57129.17 88888.00 2014-11-18 13:06:36.910 322 11279.88 61.43 57129.10 88888.00 2014-11-18 13:06:37.410 322 11280.02 61.33 57129.07 88888.00 2014-11-18 13:06:37.910 322 11280.13 61.25 57128.99 88888.00 2014-11-18 13:06:38.410 322 11280.27 61.23 57128.94 88888.00 2014-11-18 13:06:38.910 322 11280.38 61.16 57128.94 88888.00 2014-11-18 13:06:39.410 322 11280.46 61.09 57128.98 88888.00 2014-11-18 13:06:39.910 322 11280.57 61.08 57129.07 88888.00 2014-11-18 13:06:40.410 322 11280.68 60.98 57129.10 88888.00 2014-11-18 13:06:40.910 322 11280.80 60.89 57129.05 88888.00 2014-11-18 13:06:41.410 322 11280.91 60.82 57129.07 88888.00 2014-11-18 13:06:41.910 322 11280.99 60.77 57129.12 88888.00 2014-11-18 13:06:42.410 322 11281.11 60.76 57129.13 88888.00 2014-11-18 13:06:42.910 322 11281.22 60.74 57129.28 88888.00 2014-11-18 13:06:43.410 322 11281.31 60.61 57129.28 88888.00 2014-11-18 13:06:43.910 322 11281.38 60.52 57129.23 88888.00 2014-11-18 13:06:44.410 322 11281.48 60.48 57129.34 88888.00 2014-11-18 13:06:44.910 322 11281.57 60.47 57129.31 88888.00 2014-11-18 13:06:45.410 322 11281.70 60.42 57129.39 88888.00 2014-11-18 13:06:45.910 322 11281.80 60.40 57129.39 88888.00 2014-11-18 13:06:46.410 322 11281.92 60.34 57129.37 88888.00 2014-11-18 13:06:46.910 322 11281.99 60.34 57129.47 88888.00 2014-11-18 13:06:47.410 322 11282.09 60.23 57129.39 88888.00 2014-11-18 13:06:47.910 322 11282.21 60.16 57129.28 88888.00 2014-11-18 13:06:48.410 322 11282.27 60.13 57129.20 88888.00 2014-11-18 13:06:48.910 322 11282.36 60.01 57129.16 88888.00 2014-11-18 13:06:49.410 322 11282.43 59.93 57129.12 88888.00 2014-11-18 13:06:49.910 322 11282.55 59.87 57129.06 88888.00 2014-11-18 13:06:50.410 322 11282.61 59.85 57129.02 88888.00 2014-11-18 13:06:50.910 322 11282.70 59.85 57128.98 88888.00 2014-11-18 13:06:51.410 322 11282.85 59.89 57129.00 88888.00 2014-11-18 13:06:51.910 322 11282.97 59.87 57129.00 88888.00 2014-11-18 13:06:52.410 322 11283.07 59.85 57128.90 88888.00 2014-11-18 13:06:52.910 322 11283.21 59.85 57128.73 88888.00 2014-11-18 13:06:53.410 322 11283.33 59.80 57128.66 88888.00 2014-11-18 13:06:53.910 322 11283.47 59.76 57128.53 88888.00 2014-11-18 13:06:54.410 322 11283.56 59.76 57128.34 88888.00 2014-11-18 13:06:54.910 322 11283.67 59.69 57128.27 88888.00 2014-11-18 13:06:55.410 322 11283.72 59.55 57128.27 88888.00 2014-11-18 13:06:55.910 322 11283.75 59.53 57128.20 88888.00 2014-11-18 13:06:56.410 322 11283.79 59.53 57128.21 88888.00 2014-11-18 13:06:56.910 322 11283.88 59.52 57128.19 88888.00 2014-11-18 13:06:57.410 322 11283.97 59.39 57128.17 88888.00 2014-11-18 13:06:57.910 322 11284.02 59.32 57128.21 88888.00 2014-11-18 13:06:58.410 322 11284.11 59.29 57128.27 88888.00 2014-11-18 13:06:58.910 322 11284.18 59.27 57128.35 88888.00 2014-11-18 13:06:59.410 322 11284.29 59.20 57128.36 88888.00 2014-11-18 13:06:59.910 322 11284.46 59.18 57128.35 88888.00 2014-11-18 13:07:00.411 322 11284.58 59.20 57128.35 88888.00 2014-11-18 13:07:00.911 322 11284.65 59.18 57128.33 88888.00 2014-11-18 13:07:01.411 322 11284.73 59.13 57128.29 88888.00 2014-11-18 13:07:01.911 322 11284.81 59.09 57128.28 88888.00 2014-11-18 13:07:02.411 322 11284.87 59.01 57128.25 88888.00 2014-11-18 13:07:02.911 322 11284.95 59.02 57128.27 88888.00 2014-11-18 13:07:03.411 322 11285.07 59.07 57128.20 88888.00 2014-11-18 13:07:03.911 322 11285.18 59.09 57128.09 88888.00 2014-11-18 13:07:04.411 322 11285.28 58.95 57128.08 88888.00 2014-11-18 13:07:04.911 322 11285.36 58.88 57128.09 88888.00 2014-11-18 13:07:05.411 322 11285.44 58.87 57128.13 88888.00 2014-11-18 13:07:05.911 322 11285.55 58.90 57128.07 88888.00 2014-11-18 13:07:06.411 322 11285.72 58.86 57127.98 88888.00 2014-11-18 13:07:06.911 322 11285.87 58.75 57127.91 88888.00 2014-11-18 13:07:07.411 322 11285.99 58.73 57127.88 88888.00 2014-11-18 13:07:07.911 322 11286.11 58.77 57127.97 88888.00 2014-11-18 13:07:08.411 322 11286.22 58.83 57128.10 88888.00 2014-11-18 13:07:08.911 322 11286.37 58.81 57128.17 88888.00 2014-11-18 13:07:09.411 322 11286.47 58.80 57128.30 88888.00 2014-11-18 13:07:09.911 322 11286.58 58.77 57128.39 88888.00 2014-11-18 13:07:10.411 322 11286.66 58.75 57128.51 88888.00 2014-11-18 13:07:10.911 322 11286.72 58.78 57128.57 88888.00 2014-11-18 13:07:11.411 322 11286.76 58.79 57128.59 88888.00 2014-11-18 13:07:11.911 322 11286.73 58.67 57128.68 88888.00 2014-11-18 13:07:12.411 322 11286.72 58.61 57128.77 88888.00 2014-11-18 13:07:12.911 322 11286.78 58.65 57128.86 88888.00 2014-11-18 13:07:13.411 322 11286.78 58.68 57128.94 88888.00 2014-11-18 13:07:13.911 322 11286.75 58.68 57129.03 88888.00 2014-11-18 13:07:14.411 322 11286.80 58.70 57129.20 88888.00 2014-11-18 13:07:14.911 322 11286.81 58.70 57129.29 88888.00 2014-11-18 13:07:15.411 322 11286.76 58.60 57129.45 88888.00 2014-11-18 13:07:15.911 322 11286.74 58.59 57129.64 88888.00 2014-11-18 13:07:16.411 322 11286.72 58.66 57129.84 88888.00 2014-11-18 13:07:16.911 322 11286.68 58.66 57130.13 88888.00 2014-11-18 13:07:17.411 322 11286.62 58.61 57130.35 88888.00 2014-11-18 13:07:17.911 322 11286.58 58.56 57130.57 88888.00 2014-11-18 13:07:18.411 322 11286.57 58.56 57130.86 88888.00 2014-11-18 13:07:18.911 322 11286.54 58.56 57131.14 88888.00 2014-11-18 13:07:19.411 322 11286.47 58.57 57131.50 88888.00 2014-11-18 13:07:19.911 322 11286.47 58.57 57131.89 88888.00 2014-11-18 13:07:20.411 322 11286.46 58.58 57132.24 88888.00 2014-11-18 13:07:20.911 322 11286.36 58.53 57132.57 88888.00 2014-11-18 13:07:21.411 322 11286.30 58.52 57132.92 88888.00 2014-11-18 13:07:21.911 322 11286.24 58.46 57133.26 88888.00 2014-11-18 13:07:22.411 322 11286.17 58.40 57133.55 88888.00 2014-11-18 13:07:22.911 322 11286.08 58.40 57133.88 88888.00 2014-11-18 13:07:23.411 322 11285.97 58.45 57134.22 88888.00 2014-11-18 13:07:23.911 322 11285.78 58.47 57134.59 88888.00 2014-11-18 13:07:24.411 322 11285.58 58.50 57135.07 88888.00 2014-11-18 13:07:24.911 322 11285.44 58.47 57135.48 88888.00 2014-11-18 13:07:25.411 322 11285.33 58.36 57135.87 88888.00 2014-11-18 13:07:25.911 322 11285.16 58.30 57136.30 88888.00 2014-11-18 13:07:26.411 322 11284.98 58.32 57136.77 88888.00 2014-11-18 13:07:26.911 322 11284.80 58.46 57137.30 88888.00 2014-11-18 13:07:27.411 322 11284.67 58.59 57137.78 88888.00 2014-11-18 13:07:27.911 322 11284.49 58.61 57138.24 88888.00 2014-11-18 13:07:28.411 322 11284.37 58.60 57138.67 88888.00 2014-11-18 13:07:28.911 322 11284.26 58.56 57139.06 88888.00 2014-11-18 13:07:29.411 322 11284.12 58.66 57139.46 88888.00 2014-11-18 13:07:29.911 322 11284.00 58.73 57139.82 88888.00 2014-11-18 13:07:30.411 322 11283.87 58.88 57140.27 88888.00 2014-11-18 13:07:30.911 322 11283.77 58.94 57140.64 88888.00 2014-11-18 13:07:31.411 322 11283.65 59.04 57141.07 88888.00 2014-11-18 13:07:31.911 322 11283.59 59.05 57141.43 88888.00 2014-11-18 13:07:32.411 322 11283.53 59.04 57141.74 88888.00 2014-11-18 13:07:32.911 322 11283.48 59.14 57142.00 88888.00 2014-11-18 13:07:33.411 322 11283.39 59.25 57142.32 88888.00 2014-11-18 13:07:33.911 322 11283.27 59.27 57142.55 88888.00 2014-11-18 13:07:34.411 322 11283.24 59.29 57142.92 88888.00 2014-11-18 13:07:34.911 322 11283.21 59.35 57143.35 88888.00 2014-11-18 13:07:35.411 322 11283.16 59.42 57143.64 88888.00 2014-11-18 13:07:35.911 322 11283.12 59.42 57144.00 88888.00 2014-11-18 13:07:36.411 322 11283.12 59.46 57144.32 88888.00 2014-11-18 13:07:36.911 322 11283.07 59.53 57144.56 88888.00 2014-11-18 13:07:37.411 322 11283.07 59.61 57144.91 88888.00 2014-11-18 13:07:37.911 322 11283.11 59.67 57145.08 88888.00 2014-11-18 13:07:38.411 322 11283.17 59.72 57145.28 88888.00 2014-11-18 13:07:38.911 322 11283.17 59.79 57145.50 88888.00 2014-11-18 13:07:39.411 322 11283.16 59.89 57145.56 88888.00 2014-11-18 13:07:39.911 322 11283.13 60.01 57145.72 88888.00 2014-11-18 13:07:40.411 322 11283.16 60.07 57145.91 88888.00 2014-11-18 13:07:40.911 322 11283.18 60.09 57146.00 88888.00 2014-11-18 13:07:41.411 322 11283.16 60.16 57146.14 88888.00 2014-11-18 13:07:41.911 322 11283.13 60.14 57146.36 88888.00 2014-11-18 13:07:42.411 322 11283.18 60.10 57146.61 88888.00 2014-11-18 13:07:42.911 322 11283.13 60.09 57146.74 88888.00 2014-11-18 13:07:43.411 322 11283.11 60.04 57146.94 88888.00 2014-11-18 13:07:43.911 322 11283.07 60.06 57147.12 88888.00 2014-11-18 13:07:44.411 322 11283.06 60.15 57147.28 88888.00 2014-11-18 13:07:44.911 322 11283.05 60.17 57147.44 88888.00 2014-11-18 13:07:45.411 322 11282.97 60.18 57147.55 88888.00 2014-11-18 13:07:45.911 322 11282.91 60.16 57147.79 88888.00 2014-11-18 13:07:46.411 322 11282.82 60.11 57148.04 88888.00 2014-11-18 13:07:46.911 322 11282.76 60.08 57148.37 88888.00 2014-11-18 13:07:47.411 322 11282.66 60.06 57148.61 88888.00 2014-11-18 13:07:47.911 322 11282.56 60.07 57148.95 88888.00 2014-11-18 13:07:48.411 322 11282.40 60.03 57149.26 88888.00 2014-11-18 13:07:48.911 322 11282.22 60.01 57149.46 88888.00 2014-11-18 13:07:49.411 322 11282.08 60.01 57149.74 88888.00 2014-11-18 13:07:49.911 322 11281.92 59.95 57150.12 88888.00 2014-11-18 13:07:50.411 322 11281.77 59.99 57150.36 88888.00 2014-11-18 13:07:50.911 322 11281.61 60.03 57150.56 88888.00 2014-11-18 13:07:51.411 322 11281.47 60.02 57150.83 88888.00 2014-11-18 13:07:51.911 322 11281.37 60.07 57151.06 88888.00 2014-11-18 13:07:52.411 322 11281.23 60.14 57151.26 88888.00 2014-11-18 13:07:52.911 322 11281.06 60.23 57151.49 88888.00 2014-11-18 13:07:53.411 322 11280.94 60.21 57151.70 88888.00 2014-11-18 13:07:53.911 322 11280.82 60.18 57151.92 88888.00 2014-11-18 13:07:54.411 322 11280.73 60.20 57152.16 88888.00 2014-11-18 13:07:54.911 322 11280.62 60.20 57152.40 88888.00 2014-11-18 13:07:55.411 322 11280.48 60.15 57152.65 88888.00 2014-11-18 13:07:55.911 322 11280.31 60.23 57152.88 88888.00 2014-11-18 13:07:56.411 322 11280.21 60.26 57153.06 88888.00 2014-11-18 13:07:56.911 322 11280.11 60.29 57153.29 88888.00 2014-11-18 13:07:57.411 322 11279.91 60.42 57153.44 88888.00 2014-11-18 13:07:57.911 322 11279.76 60.43 57153.71 88888.00 2014-11-18 13:07:58.411 322 11279.58 60.44 57153.88 88888.00 2014-11-18 13:07:58.911 322 11279.38 60.50 57154.02 88888.00 2014-11-18 13:07:59.411 322 11279.23 60.51 57154.16 88888.00 2014-11-18 13:07:59.911 322 11279.07 60.51 57154.26 88888.00 2014-11-18 13:08:00.411 322 11278.88 60.48 57154.40 88888.00 2014-11-18 13:08:00.911 322 11278.70 60.49 57154.51 88888.00 2014-11-18 13:08:01.411 322 11278.58 60.45 57154.67 88888.00 2014-11-18 13:08:01.911 322 11278.44 60.51 57154.79 88888.00 2014-11-18 13:08:02.411 322 11278.28 60.54 57154.83 88888.00 2014-11-18 13:08:02.911 322 11278.17 60.60 57154.98 88888.00 2014-11-18 13:08:03.411 322 11278.02 60.64 57155.16 88888.00 2014-11-18 13:08:03.911 322 11277.85 60.67 57155.32 88888.00 2014-11-18 13:08:04.411 322 11277.72 60.79 57155.43 88888.00 2014-11-18 13:08:04.911 322 11277.63 60.88 57155.62 88888.00 2014-11-18 13:08:05.411 322 11277.41 60.84 57155.76 88888.00 2014-11-18 13:08:05.911 322 11277.24 60.76 57155.83 88888.00 2014-11-18 13:08:06.411 322 11277.16 60.75 57155.95 88888.00 2014-11-18 13:08:06.911 322 11277.06 60.76 57156.02 88888.00 2014-11-18 13:08:07.411 322 11276.99 60.75 57156.17 88888.00 2014-11-18 13:08:07.911 322 11276.93 60.77 57156.19 88888.00 2014-11-18 13:08:08.411 322 11276.86 60.76 57156.22 88888.00 2014-11-18 13:08:08.911 322 11276.81 60.71 57156.27 88888.00 2014-11-18 13:08:09.411 322 11276.75 60.70 57156.28 88888.00 2014-11-18 13:08:09.911 322 11276.67 60.67 57156.34 88888.00 2014-11-18 13:08:10.411 322 11276.59 60.60 57156.38 88888.00 2014-11-18 13:08:10.911 322 11276.58 60.65 57156.40 88888.00 2014-11-18 13:08:11.411 322 11276.56 60.62 57156.39 88888.00 2014-11-18 13:08:11.911 322 11276.53 60.68 57156.37 88888.00 2014-11-18 13:08:12.411 322 11276.56 60.67 57156.37 88888.00 2014-11-18 13:08:12.911 322 11276.59 60.58 57156.46 88888.00 2014-11-18 13:08:13.411 322 11276.61 60.56 57156.56 88888.00 2014-11-18 13:08:13.911 322 11276.70 60.60 57156.63 88888.00 2014-11-18 13:08:14.411 322 11276.75 60.69 57156.82 88888.00 2014-11-18 13:08:14.911 322 11276.80 60.72 57156.95 88888.00 2014-11-18 13:08:15.411 322 11276.88 60.70 57157.11 88888.00 2014-11-18 13:08:15.911 322 11276.94 60.68 57157.35 88888.00 2014-11-18 13:08:16.411 322 11277.02 60.69 57157.50 88888.00 2014-11-18 13:08:16.911 322 11277.08 60.67 57157.57 88888.00 2014-11-18 13:08:17.411 322 11277.13 60.72 57157.67 88888.00 2014-11-18 13:08:17.911 322 11277.23 60.86 57157.82 88888.00 2014-11-18 13:08:18.411 322 11277.38 60.90 57158.06 88888.00 2014-11-18 13:08:18.911 322 11277.47 60.94 57158.20 88888.00 2014-11-18 13:08:19.411 322 11277.57 60.97 57158.39 88888.00 2014-11-18 13:08:19.911 322 11277.64 60.98 57158.52 88888.00 2014-11-18 13:08:20.411 322 11277.70 60.99 57158.71 88888.00 2014-11-18 13:08:20.911 322 11277.76 61.04 57158.90 88888.00 2014-11-18 13:08:21.411 322 11277.84 61.09 57159.08 88888.00 2014-11-18 13:08:21.911 322 11277.89 61.17 57159.27 88888.00 2014-11-18 13:08:22.411 322 11277.93 61.28 57159.52 88888.00 2014-11-18 13:08:22.911 322 11278.00 61.29 57159.73 88888.00 2014-11-18 13:08:23.411 322 11278.13 61.35 57159.90 88888.00 2014-11-18 13:08:23.911 322 11278.25 61.42 57160.04 88888.00 2014-11-18 13:08:24.411 322 11278.35 61.46 57160.20 88888.00 2014-11-18 13:08:24.911 322 11278.44 61.51 57160.30 88888.00 2014-11-18 13:08:25.411 322 11278.47 61.53 57160.42 88888.00 2014-11-18 13:08:25.911 322 11278.49 61.46 57160.52 88888.00 2014-11-18 13:08:26.411 322 11278.54 61.44 57160.56 88888.00 2014-11-18 13:08:26.911 322 11278.60 61.42 57160.64 88888.00 2014-11-18 13:08:27.411 322 11278.60 61.40 57160.71 88888.00 2014-11-18 13:08:27.911 322 11278.56 61.40 57160.78 88888.00 2014-11-18 13:08:28.411 322 11278.53 61.43 57160.95 88888.00 2014-11-18 13:08:28.911 322 11278.49 61.42 57161.07 88888.00 2014-11-18 13:08:29.411 322 11278.45 61.40 57161.27 88888.00 2014-11-18 13:08:29.911 322 11278.40 61.51 57161.41 88888.00 2014-11-18 13:08:30.411 322 11278.34 61.46 57161.52 88888.00 2014-11-18 13:08:30.911 322 11278.26 61.40 57161.76 88888.00 2014-11-18 13:08:31.411 322 11278.16 61.36 57161.91 88888.00 2014-11-18 13:08:31.911 322 11278.04 61.38 57162.10 88888.00 2014-11-18 13:08:32.411 322 11277.93 61.42 57162.25 88888.00 2014-11-18 13:08:32.911 322 11277.76 61.32 57162.36 88888.00 2014-11-18 13:08:33.411 322 11277.57 61.31 57162.51 88888.00 2014-11-18 13:08:33.911 322 11277.42 61.30 57162.68 88888.00 2014-11-18 13:08:34.411 322 11277.24 61.29 57162.81 88888.00 2014-11-18 13:08:34.911 322 11277.07 61.25 57162.87 88888.00 2014-11-18 13:08:35.411 322 11276.87 61.24 57163.00 88888.00 2014-11-18 13:08:35.911 322 11276.71 61.24 57163.12 88888.00 2014-11-18 13:08:36.411 322 11276.47 61.18 57163.19 88888.00 2014-11-18 13:08:36.911 322 11276.22 61.17 57163.20 88888.00 2014-11-18 13:08:37.411 322 11275.95 61.22 57163.18 88888.00 2014-11-18 13:08:37.911 322 11275.69 61.25 57163.31 88888.00 2014-11-18 13:08:38.411 322 11275.46 61.28 57163.30 88888.00 2014-11-18 13:08:38.911 322 11275.18 61.30 57163.31 88888.00 2014-11-18 13:08:39.411 322 11274.90 61.36 57163.25 88888.00 2014-11-18 13:08:39.911 322 11274.65 61.43 57163.23 88888.00 2014-11-18 13:08:40.411 322 11274.42 61.51 57163.19 88888.00 2014-11-18 13:08:40.911 322 11274.18 61.54 57163.14 88888.00 2014-11-18 13:08:41.411 322 11273.95 61.53 57163.05 88888.00 2014-11-18 13:08:41.911 322 11273.73 61.59 57163.01 88888.00 2014-11-18 13:08:42.411 322 11273.52 61.60 57162.88 88888.00 2014-11-18 13:08:42.911 322 11273.35 61.64 57162.74 88888.00 2014-11-18 13:08:43.411 322 11273.16 61.70 57162.64 88888.00 2014-11-18 13:08:43.911 322 11272.96 61.72 57162.54 88888.00 2014-11-18 13:08:44.411 322 11272.79 61.81 57162.43 88888.00 2014-11-18 13:08:44.911 322 11272.67 61.86 57162.29 88888.00 2014-11-18 13:08:45.411 322 11272.44 61.85 57162.05 88888.00 2014-11-18 13:08:45.911 322 11272.34 61.83 57161.84 88888.00 2014-11-18 13:08:46.411 322 11272.22 61.88 57161.78 88888.00 2014-11-18 13:08:46.911 322 11272.13 61.90 57161.69 88888.00 2014-11-18 13:08:47.411 322 11272.05 61.85 57161.51 88888.00 2014-11-18 13:08:47.911 322 11271.92 61.86 57161.38 88888.00 2014-11-18 13:08:48.411 322 11271.80 61.86 57161.26 88888.00 2014-11-18 13:08:48.911 322 11271.66 61.83 57161.18 88888.00 2014-11-18 13:08:49.411 322 11271.52 61.77 57161.09 88888.00 2014-11-18 13:08:49.911 322 11271.40 61.73 57161.12 88888.00 2014-11-18 13:08:50.411 322 11271.24 61.67 57161.09 88888.00 2014-11-18 13:08:50.911 322 11271.14 61.76 57161.13 88888.00 2014-11-18 13:08:51.411 322 11270.96 61.73 57161.27 88888.00 2014-11-18 13:08:51.911 322 11270.84 61.67 57161.47 88888.00 2014-11-18 13:08:52.411 322 11270.68 61.69 57161.61 88888.00 2014-11-18 13:08:52.911 322 11270.45 61.77 57161.74 88888.00 2014-11-18 13:08:53.411 322 11270.22 61.78 57161.95 88888.00 2014-11-18 13:08:53.911 322 11270.03 61.79 57162.03 88888.00 2014-11-18 13:08:54.411 322 11269.89 61.80 57162.23 88888.00 2014-11-18 13:08:54.911 322 11269.69 61.83 57162.54 88888.00 2014-11-18 13:08:55.411 322 11269.52 61.91 57162.82 88888.00 2014-11-18 13:08:55.911 322 11269.34 62.00 57163.21 88888.00 2014-11-18 13:08:56.411 322 11269.18 62.08 57163.57 88888.00 2014-11-18 13:08:56.911 322 11269.02 62.15 57164.04 88888.00 2014-11-18 13:08:57.411 322 11268.88 62.37 57164.42 88888.00 2014-11-18 13:08:57.911 322 11268.79 62.51 57164.82 88888.00 2014-11-18 13:08:58.411 322 11268.68 62.61 57165.33 88888.00 2014-11-18 13:08:58.911 322 11268.50 62.71 57165.75 88888.00 2014-11-18 13:08:59.411 322 11268.41 62.86 57166.09 88888.00 2014-11-18 13:08:59.911 322 11268.33 63.07 57166.52 88888.00 2014-11-18 13:09:00.411 322 11268.22 63.21 57167.02 88888.00 2014-11-18 13:09:00.911 322 11268.08 63.34 57167.39 88888.00 2014-11-18 13:09:01.411 322 11267.91 63.44 57167.76 88888.00 2014-11-18 13:09:01.911 322 11267.76 63.53 57168.26 88888.00 2014-11-18 13:09:02.411 322 11267.62 63.67 57168.69 88888.00 2014-11-18 13:09:02.911 322 11267.54 63.87 57169.11 88888.00 2014-11-18 13:09:03.411 322 11267.44 64.08 57169.59 88888.00 2014-11-18 13:09:03.911 322 11267.28 64.24 57170.02 88888.00 2014-11-18 13:09:04.411 322 11267.21 64.38 57170.33 88888.00 2014-11-18 13:09:04.911 322 11267.08 64.58 57170.64 88888.00 2014-11-18 13:09:05.411 322 11266.93 64.82 57170.89 88888.00 2014-11-18 13:09:05.911 322 11266.80 64.97 57171.13 88888.00 2014-11-18 13:09:06.411 322 11266.69 65.10 57171.36 88888.00 2014-11-18 13:09:06.911 322 11266.54 65.21 57171.60 88888.00 2014-11-18 13:09:07.411 322 11266.40 65.40 57171.86 88888.00 2014-11-18 13:09:07.911 322 11266.29 65.60 57172.05 88888.00 2014-11-18 13:09:08.411 322 11266.15 65.75 57172.22 88888.00 2014-11-18 13:09:08.911 322 11265.98 65.95 57172.49 88888.00 2014-11-18 13:09:09.411 322 11265.87 66.09 57172.74 88888.00 2014-11-18 13:09:09.911 322 11265.72 66.25 57172.97 88888.00 2014-11-18 13:09:10.411 322 11265.54 66.43 57173.09 88888.00 2014-11-18 13:09:10.911 322 11265.42 66.61 57173.26 88888.00 2014-11-18 13:09:11.411 322 11265.35 66.82 57173.38 88888.00 2014-11-18 13:09:11.911 322 11265.21 67.02 57173.39 88888.00 2014-11-18 13:09:12.411 322 11265.04 67.20 57173.33 88888.00 2014-11-18 13:09:12.911 322 11264.85 67.30 57173.32 88888.00 2014-11-18 13:09:13.411 322 11264.68 67.34 57173.38 88888.00 2014-11-18 13:09:13.911 322 11264.54 67.50 57173.38 88888.00 2014-11-18 13:09:14.411 322 11264.38 67.69 57173.33 88888.00 2014-11-18 13:09:14.911 322 11264.20 67.84 57173.31 88888.00 2014-11-18 13:09:15.411 322 11264.07 68.03 57173.29 88888.00 2014-11-18 13:09:15.911 322 11263.95 68.20 57173.21 88888.00 2014-11-18 13:09:16.411 322 11263.84 68.26 57173.16 88888.00 2014-11-18 13:09:16.911 322 11263.68 68.34 57173.06 88888.00 2014-11-18 13:09:17.411 322 11263.53 68.45 57172.97 88888.00 2014-11-18 13:09:17.911 322 11263.38 68.56 57172.89 88888.00 2014-11-18 13:09:18.411 322 11263.29 68.66 57172.83 88888.00 2014-11-18 13:09:18.911 322 11263.20 68.83 57172.73 88888.00 2014-11-18 13:09:19.411 322 11263.11 69.02 57172.52 88888.00 2014-11-18 13:09:19.911 322 11262.97 69.11 57172.33 88888.00 2014-11-18 13:09:20.411 322 11262.87 69.20 57172.22 88888.00 2014-11-18 13:09:20.911 322 11262.76 69.31 57172.09 88888.00 2014-11-18 13:09:21.411 322 11262.66 69.40 57171.96 88888.00 2014-11-18 13:09:21.911 322 11262.60 69.47 57171.78 88888.00 2014-11-18 13:09:22.411 322 11262.53 69.59 57171.61 88888.00 2014-11-18 13:09:22.911 322 11262.47 69.67 57171.42 88888.00 2014-11-18 13:09:23.411 322 11262.43 69.66 57171.23 88888.00 2014-11-18 13:09:23.911 322 11262.36 69.68 57171.04 88888.00 2014-11-18 13:09:24.411 322 11262.30 69.74 57170.89 88888.00 2014-11-18 13:09:24.911 322 11262.29 69.76 57170.70 88888.00 2014-11-18 13:09:25.411 322 11262.27 69.83 57170.52 88888.00 2014-11-18 13:09:25.911 322 11262.27 69.93 57170.42 88888.00 2014-11-18 13:09:26.411 322 11262.23 69.96 57170.29 88888.00 2014-11-18 13:09:26.911 322 11262.18 70.08 57170.17 88888.00 2014-11-18 13:09:27.411 322 11262.19 70.17 57170.06 88888.00 2014-11-18 13:09:27.911 322 11262.13 70.21 57170.01 88888.00 2014-11-18 13:09:28.411 322 11262.08 70.28 57169.99 88888.00 2014-11-18 13:09:28.911 322 11262.11 70.36 57170.04 88888.00 2014-11-18 13:09:29.411 322 11262.12 70.45 57170.04 88888.00 2014-11-18 13:09:29.911 322 11262.16 70.52 57169.95 88888.00 2014-11-18 13:09:30.411 322 11262.15 70.63 57169.82 88888.00 2014-11-18 13:09:30.911 322 11262.09 70.77 57169.82 88888.00 2014-11-18 13:09:31.411 322 11262.13 70.89 57169.88 88888.00 2014-11-18 13:09:31.911 322 11262.15 71.01 57169.91 88888.00 2014-11-18 13:09:32.411 322 11262.12 71.10 57169.99 88888.00 2014-11-18 13:09:32.911 322 11262.14 71.22 57170.11 88888.00 2014-11-18 13:09:33.411 322 11262.18 71.28 57170.14 88888.00 2014-11-18 13:09:33.911 322 11262.19 71.42 57170.21 88888.00 2014-11-18 13:09:34.411 322 11262.19 71.49 57170.26 88888.00 2014-11-18 13:09:34.911 322 11262.20 71.53 57170.36 88888.00 2014-11-18 13:09:35.411 322 11262.25 71.71 57170.42 88888.00 2014-11-18 13:09:35.911 322 11262.25 71.86 57170.56 88888.00 2014-11-18 13:09:36.411 322 11262.25 72.08 57170.77 88888.00 2014-11-18 13:09:36.911 322 11262.27 72.32 57171.02 88888.00 2014-11-18 13:09:37.411 322 11262.23 72.42 57171.23 88888.00 2014-11-18 13:09:37.911 322 11262.25 72.58 57171.39 88888.00 2014-11-18 13:09:38.411 322 11262.26 72.73 57171.51 88888.00 2014-11-18 13:09:38.911 322 11262.27 72.93 57171.69 88888.00 2014-11-18 13:09:39.411 322 11262.22 73.08 57171.86 88888.00 2014-11-18 13:09:39.911 322 11262.16 73.22 57172.04 88888.00 2014-11-18 13:09:40.411 322 11262.18 73.40 57172.17 88888.00 2014-11-18 13:09:40.911 322 11262.18 73.50 57172.31 88888.00 2014-11-18 13:09:41.411 322 11262.19 73.62 57172.48 88888.00 2014-11-18 13:09:41.911 322 11262.09 73.76 57172.56 88888.00 2014-11-18 13:09:42.411 322 11262.06 73.89 57172.58 88888.00 2014-11-18 13:09:42.911 322 11262.09 74.05 57172.65 88888.00 2014-11-18 13:09:43.411 322 11262.16 74.31 57172.69 88888.00 2014-11-18 13:09:43.911 322 11262.15 74.53 57172.82 88888.00 2014-11-18 13:09:44.411 322 11262.19 74.82 57172.96 88888.00 2014-11-18 13:09:44.911 322 11262.29 75.14 57173.03 88888.00 2014-11-18 13:09:45.411 322 11262.30 75.34 57173.02 88888.00 2014-11-18 13:09:45.911 322 11262.41 75.55 57173.19 88888.00 2014-11-18 13:09:46.411 322 11262.47 75.79 57173.21 88888.00 2014-11-18 13:09:46.911 322 11262.49 76.00 57173.15 88888.00 2014-11-18 13:09:47.411 322 11262.59 76.29 57173.16 88888.00 2014-11-18 13:09:47.911 322 11262.66 76.43 57173.09 88888.00 2014-11-18 13:09:48.411 322 11262.69 76.64 57173.05 88888.00 2014-11-18 13:09:48.911 322 11262.71 76.77 57172.89 88888.00 2014-11-18 13:09:49.411 322 11262.71 77.00 57172.78 88888.00 2014-11-18 13:09:49.911 322 11262.74 77.22 57172.73 88888.00 2014-11-18 13:09:50.411 322 11262.80 77.35 57172.61 88888.00 2014-11-18 13:09:50.911 322 11262.91 77.55 57172.49 88888.00 2014-11-18 13:09:51.411 322 11262.99 77.71 57172.33 88888.00 2014-11-18 13:09:51.911 322 11263.04 77.81 57172.04 88888.00 2014-11-18 13:09:52.411 322 11263.11 77.93 57171.86 88888.00 2014-11-18 13:09:52.911 322 11263.25 78.04 57171.67 88888.00 2014-11-18 13:09:53.411 322 11263.32 78.20 57171.39 88888.00 2014-11-18 13:09:53.911 322 11263.45 78.32 57171.10 88888.00 2014-11-18 13:09:54.411 322 11263.60 78.45 57170.77 88888.00 2014-11-18 13:09:54.911 322 11263.66 78.56 57170.46 88888.00 2014-11-18 13:09:55.411 322 11263.73 78.64 57170.23 88888.00 2014-11-18 13:09:55.911 322 11263.85 78.72 57169.85 88888.00 2014-11-18 13:09:56.411 322 11263.95 78.66 57169.46 88888.00 2014-11-18 13:09:56.911 322 11264.05 78.61 57168.99 88888.00 2014-11-18 13:09:57.411 322 11264.09 78.67 57168.56 88888.00 2014-11-18 13:09:57.911 322 11264.20 78.74 57168.08 88888.00 2014-11-18 13:09:58.411 322 11264.33 78.88 57167.64 88888.00 2014-11-18 13:09:58.911 322 11264.47 78.99 57167.21 88888.00 2014-11-18 13:09:59.411 322 11264.59 79.07 57166.71 88888.00 2014-11-18 13:09:59.911 322 11264.75 79.13 57166.27 88888.00 2014-11-18 13:10:00.411 322 11264.89 79.18 57165.67 88888.00 2014-11-18 13:10:00.911 322 11265.06 79.22 57165.05 88888.00 2014-11-18 13:10:01.411 322 11265.18 79.26 57164.48 88888.00 2014-11-18 13:10:01.911 322 11265.37 79.26 57163.90 88888.00 2014-11-18 13:10:02.411 322 11265.51 79.29 57163.34 88888.00 2014-11-18 13:10:02.911 322 11265.72 79.36 57162.70 88888.00 2014-11-18 13:10:03.411 322 11265.96 79.41 57162.14 88888.00 2014-11-18 13:10:03.911 322 11266.14 79.42 57161.57 88888.00 2014-11-18 13:10:04.411 322 11266.40 79.47 57161.02 88888.00 2014-11-18 13:10:04.911 322 11266.65 79.51 57160.45 88888.00 2014-11-18 13:10:05.411 322 11266.90 79.49 57159.85 88888.00 2014-11-18 13:10:05.911 322 11267.13 79.45 57159.25 88888.00 2014-11-18 13:10:06.411 322 11267.41 79.49 57158.58 88888.00 2014-11-18 13:10:06.911 322 11267.63 79.47 57157.93 88888.00 2014-11-18 13:10:07.411 322 11267.86 79.46 57157.35 88888.00 2014-11-18 13:10:07.911 322 11268.08 79.47 57156.77 88888.00 2014-11-18 13:10:08.411 322 11268.37 79.46 57156.15 88888.00 2014-11-18 13:10:08.911 322 11268.62 79.41 57155.62 88888.00 2014-11-18 13:10:09.411 322 11268.85 79.41 57155.15 88888.00 2014-11-18 13:10:09.911 322 11269.04 79.47 57154.61 88888.00 2014-11-18 13:10:10.411 322 11269.27 79.48 57153.96 88888.00 2014-11-18 13:10:10.911 322 11269.52 79.39 57153.31 88888.00 2014-11-18 13:10:11.411 322 11269.82 79.28 57152.73 88888.00 2014-11-18 13:10:11.911 322 11270.06 79.40 57152.14 88888.00 2014-11-18 13:10:12.411 322 11270.32 79.46 57151.65 88888.00 2014-11-18 13:10:12.911 322 11270.59 79.46 57151.15 88888.00 2014-11-18 13:10:13.411 322 11270.88 79.52 57150.70 88888.00 2014-11-18 13:10:13.911 322 11271.16 79.62 57150.38 88888.00 2014-11-18 13:10:14.411 322 11271.46 79.66 57149.98 88888.00 2014-11-18 13:10:14.911 322 11271.78 79.72 57149.60 88888.00 2014-11-18 13:10:15.411 322 11272.02 79.81 57149.32 88888.00 2014-11-18 13:10:15.911 322 11272.23 79.83 57149.11 88888.00 2014-11-18 13:10:16.411 322 11272.50 79.81 57148.89 88888.00 2014-11-18 13:10:16.911 322 11272.72 79.82 57148.60 88888.00 2014-11-18 13:10:17.411 322 11272.90 79.85 57148.35 88888.00 2014-11-18 13:10:17.911 322 11273.13 79.93 57148.11 88888.00 2014-11-18 13:10:18.411 322 11273.38 79.96 57147.87 88888.00 2014-11-18 13:10:18.911 322 11273.52 79.97 57147.47 88888.00 2014-11-18 13:10:19.411 322 11273.72 80.02 57147.06 88888.00 2014-11-18 13:10:19.911 322 11273.88 80.04 57146.72 88888.00 2014-11-18 13:10:20.411 322 11274.03 80.09 57146.50 88888.00 2014-11-18 13:10:20.911 322 11274.22 80.16 57146.18 88888.00 2014-11-18 13:10:21.411 322 11274.46 80.27 57145.80 88888.00 2014-11-18 13:10:21.911 322 11274.65 80.30 57145.47 88888.00 2014-11-18 13:10:22.411 322 11274.87 80.40 57145.14 88888.00 2014-11-18 13:10:22.911 322 11275.07 80.47 57144.85 88888.00 2014-11-18 13:10:23.411 322 11275.31 80.52 57144.58 88888.00 2014-11-18 13:10:23.911 322 11275.48 80.52 57144.19 88888.00 2014-11-18 13:10:24.411 322 11275.64 80.57 57143.80 88888.00 2014-11-18 13:10:24.911 322 11275.81 80.55 57143.35 88888.00 2014-11-18 13:10:25.411 322 11275.99 80.63 57142.95 88888.00 2014-11-18 13:10:25.911 322 11276.17 80.70 57142.55 88888.00 2014-11-18 13:10:26.411 322 11276.32 80.70 57142.09 88888.00 2014-11-18 13:10:26.911 322 11276.47 80.71 57141.64 88888.00 2014-11-18 13:10:27.411 322 11276.60 80.63 57141.18 88888.00 2014-11-18 13:10:27.911 322 11276.78 80.54 57140.71 88888.00 2014-11-18 13:10:28.411 322 11276.91 80.50 57140.19 88888.00 2014-11-18 13:10:28.911 322 11277.01 80.45 57139.62 88888.00 2014-11-18 13:10:29.411 322 11277.13 80.40 57139.07 88888.00 2014-11-18 13:10:29.911 322 11277.26 80.29 57138.54 88888.00 2014-11-18 13:10:30.412 322 11277.40 80.33 57137.96 88888.00 2014-11-18 13:10:30.912 322 11277.61 80.33 57137.35 88888.00 2014-11-18 13:10:31.412 322 11277.83 80.29 57136.82 88888.00 2014-11-18 13:10:31.912 322 11278.06 80.22 57136.32 88888.00 2014-11-18 13:10:32.412 322 11278.33 80.18 57135.72 88888.00 2014-11-18 13:10:32.912 322 11278.55 80.07 57135.10 88888.00 2014-11-18 13:10:33.412 322 11278.75 80.02 57134.48 88888.00 2014-11-18 13:10:33.912 322 11279.01 80.02 57133.87 88888.00 2014-11-18 13:10:34.412 322 11279.23 80.00 57133.35 88888.00 2014-11-18 13:10:34.912 322 11279.38 80.01 57132.82 88888.00 2014-11-18 13:10:35.412 322 11279.59 79.97 57132.31 88888.00 2014-11-18 13:10:35.912 322 11279.87 79.89 57131.72 88888.00 2014-11-18 13:10:36.412 322 11280.05 79.85 57131.21 88888.00 2014-11-18 13:10:36.912 322 11280.29 79.80 57130.72 88888.00 2014-11-18 13:10:37.412 322 11280.56 79.74 57130.16 88888.00 2014-11-18 13:10:37.912 322 11280.78 79.63 57129.65 88888.00 2014-11-18 13:10:38.412 322 11280.96 79.61 57129.18 88888.00 2014-11-18 13:10:38.912 322 11281.18 79.55 57128.62 88888.00 2014-11-18 13:10:39.412 322 11281.39 79.46 57128.14 88888.00 2014-11-18 13:10:39.912 322 11281.58 79.36 57127.57 88888.00 2014-11-18 13:10:40.412 322 11281.79 79.27 57126.99 88888.00 2014-11-18 13:10:40.912 322 11281.94 79.17 57126.52 88888.00 2014-11-18 13:10:41.412 322 11282.03 79.00 57126.02 88888.00 2014-11-18 13:10:41.912 322 11282.17 78.85 57125.52 88888.00 2014-11-18 13:10:42.412 322 11282.31 78.75 57124.95 88888.00 2014-11-18 13:10:42.912 322 11282.48 78.68 57124.42 88888.00 2014-11-18 13:10:43.412 322 11282.68 78.56 57124.04 88888.00 2014-11-18 13:10:43.912 322 11282.87 78.41 57123.61 88888.00 2014-11-18 13:10:44.412 322 11283.03 78.26 57123.19 88888.00 2014-11-18 13:10:44.912 322 11283.17 78.17 57122.88 88888.00 2014-11-18 13:10:45.412 322 11283.37 78.07 57122.42 88888.00 2014-11-18 13:10:45.912 322 11283.55 78.00 57121.88 88888.00 2014-11-18 13:10:46.412 322 11283.68 77.90 57121.40 88888.00 2014-11-18 13:10:46.912 322 11283.80 77.71 57120.97 88888.00 2014-11-18 13:10:47.412 322 11283.90 77.61 57120.68 88888.00 2014-11-18 13:10:47.912 322 11283.95 77.50 57120.29 88888.00 2014-11-18 13:10:48.412 322 11283.95 77.37 57120.01 88888.00 2014-11-18 13:10:48.912 322 11283.98 77.30 57119.87 88888.00 2014-11-18 13:10:49.412 322 11284.05 77.16 57119.59 88888.00 2014-11-18 13:10:49.912 322 11284.19 76.95 57119.20 88888.00 2014-11-18 13:10:50.412 322 11284.18 76.81 57118.91 88888.00 2014-11-18 13:10:50.912 322 11284.10 76.66 57118.78 88888.00 2014-11-18 13:10:51.412 322 11284.17 76.55 57118.40 88888.00 2014-11-18 13:10:51.912 322 11284.25 76.59 57118.11 88888.00 2014-11-18 13:10:52.412 322 11284.36 76.52 57117.79 88888.00 2014-11-18 13:10:52.912 322 11284.45 76.33 57117.53 88888.00 2014-11-18 13:10:53.412 322 11284.53 76.19 57117.28 88888.00 2014-11-18 13:10:53.912 322 11284.57 76.06 57117.05 88888.00 2014-11-18 13:10:54.412 322 11284.56 75.98 57116.74 88888.00 2014-11-18 13:10:54.912 322 11284.63 75.84 57116.46 88888.00 2014-11-18 13:10:55.412 322 11284.65 75.67 57116.25 88888.00 2014-11-18 13:10:55.912 322 11284.64 75.60 57116.13 88888.00 2014-11-18 13:10:56.412 322 11284.65 75.54 57115.99 88888.00 2014-11-18 13:10:56.912 322 11284.69 75.47 57115.82 88888.00 2014-11-18 13:10:57.412 322 11284.70 75.32 57115.75 88888.00 2014-11-18 13:10:57.912 322 11284.71 75.21 57115.69 88888.00 2014-11-18 13:10:58.412 322 11284.71 75.11 57115.56 88888.00 2014-11-18 13:10:58.912 322 11284.72 75.06 57115.48 88888.00 2014-11-18 13:10:59.412 322 11284.76 74.99 57115.39 88888.00 2014-11-18 13:10:59.912 322 11284.81 74.98 57115.25 88888.00 2014-11-18 13:11:00.412 322 11284.85 74.90 57115.13 88888.00 2014-11-18 13:11:00.912 322 11284.87 74.84 57115.01 88888.00 2014-11-18 13:11:01.412 322 11284.90 74.76 57114.90 88888.00 2014-11-18 13:11:01.912 322 11284.93 74.58 57114.81 88888.00 2014-11-18 13:11:02.412 322 11284.98 74.46 57114.78 88888.00 2014-11-18 13:11:02.912 322 11285.01 74.34 57114.81 88888.00 2014-11-18 13:11:03.412 322 11285.01 74.18 57114.87 88888.00 2014-11-18 13:11:03.912 322 11285.04 74.11 57114.84 88888.00 2014-11-18 13:11:04.412 322 11285.06 74.00 57114.84 88888.00 2014-11-18 13:11:04.912 322 11285.11 73.92 57114.97 88888.00 2014-11-18 13:11:05.412 322 11285.16 73.83 57115.08 88888.00 2014-11-18 13:11:05.912 322 11285.22 73.71 57115.14 88888.00 2014-11-18 13:11:06.412 322 11285.27 73.64 57115.24 88888.00 2014-11-18 13:11:06.912 322 11285.29 73.58 57115.44 88888.00 2014-11-18 13:11:07.412 322 11285.32 73.55 57115.64 88888.00 2014-11-18 13:11:07.912 322 11285.37 73.55 57115.83 88888.00 2014-11-18 13:11:08.412 322 11285.48 73.63 57115.97 88888.00 2014-11-18 13:11:08.912 322 11285.56 73.62 57116.08 88888.00 2014-11-18 13:11:09.412 322 11285.63 73.54 57116.19 88888.00 2014-11-18 13:11:09.912 322 11285.64 73.50 57116.36 88888.00 2014-11-18 13:11:10.412 322 11285.63 73.48 57116.49 88888.00 2014-11-18 13:11:10.912 322 11285.63 73.44 57116.73 88888.00 2014-11-18 13:11:11.412 322 11285.70 73.43 57116.90 88888.00 2014-11-18 13:11:11.912 322 11285.75 73.44 57117.15 88888.00 2014-11-18 13:11:12.412 322 11285.75 73.47 57117.41 88888.00 2014-11-18 13:11:12.912 322 11285.75 73.44 57117.53 88888.00 2014-11-18 13:11:13.412 322 11285.77 73.37 57117.63 88888.00 2014-11-18 13:11:13.912 322 11285.76 73.29 57117.80 88888.00 2014-11-18 13:11:14.412 322 11285.80 73.37 57117.96 88888.00 2014-11-18 13:11:14.912 322 11285.78 73.39 57118.06 88888.00 2014-11-18 13:11:15.412 322 11285.68 73.29 57118.22 88888.00 2014-11-18 13:11:15.912 322 11285.54 73.19 57118.33 88888.00 2014-11-18 13:11:16.412 322 11285.46 73.08 57118.44 88888.00 2014-11-18 13:11:16.912 322 11285.33 73.00 57118.61 88888.00 2014-11-18 13:11:17.412 322 11285.21 72.98 57118.69 88888.00 2014-11-18 13:11:17.912 322 11285.07 72.89 57118.88 88888.00 2014-11-18 13:11:18.412 322 11285.00 72.86 57119.09 88888.00 2014-11-18 13:11:18.912 322 11284.98 72.80 57119.16 88888.00 2014-11-18 13:11:19.412 322 11284.86 72.80 57119.47 88888.00 2014-11-18 13:11:19.912 322 11284.84 72.81 57119.72 88888.00 2014-11-18 13:11:20.412 322 11284.81 72.79 57119.86 88888.00 2014-11-18 13:11:20.912 322 11284.65 72.75 57120.15 88888.00 2014-11-18 13:11:21.412 322 11284.48 72.73 57120.49 88888.00 2014-11-18 13:11:21.912 322 11284.37 72.65 57120.81 88888.00 2014-11-18 13:11:22.412 322 11284.31 72.65 57121.04 88888.00 2014-11-18 13:11:22.912 322 11284.24 72.62 57121.26 88888.00 2014-11-18 13:11:23.412 322 11284.14 72.66 57121.58 88888.00 2014-11-18 13:11:23.912 322 11283.98 72.66 57121.90 88888.00 2014-11-18 13:11:24.412 322 11283.89 72.71 57122.10 88888.00 2014-11-18 13:11:24.912 322 11283.82 72.73 57122.36 88888.00 2014-11-18 13:11:25.412 322 11283.79 72.75 57122.62 88888.00 2014-11-18 13:11:25.912 322 11283.67 72.78 57122.93 88888.00 2014-11-18 13:11:26.412 322 11283.54 72.82 57123.28 88888.00 2014-11-18 13:11:26.912 322 11283.49 72.80 57123.46 88888.00 2014-11-18 13:11:27.412 322 11283.40 72.86 57123.78 88888.00 2014-11-18 13:11:27.912 322 11283.30 72.86 57124.13 88888.00 2014-11-18 13:11:28.412 322 11283.23 72.88 57124.35 88888.00 2014-11-18 13:11:28.912 322 11283.12 72.88 57124.66 88888.00 2014-11-18 13:11:29.412 322 11283.04 72.89 57125.13 88888.00 2014-11-18 13:11:29.912 322 11282.98 72.87 57125.45 88888.00 2014-11-18 13:11:30.412 322 11282.86 72.89 57125.70 88888.00 2014-11-18 13:11:30.912 322 11282.79 72.88 57126.04 88888.00 2014-11-18 13:11:31.412 322 11282.72 72.96 57126.27 88888.00 2014-11-18 13:11:31.912 322 11282.65 72.98 57126.52 88888.00 2014-11-18 13:11:32.412 322 11282.56 72.95 57126.82 88888.00 2014-11-18 13:11:32.912 322 11282.43 72.94 57127.10 88888.00 2014-11-18 13:11:33.412 322 11282.38 72.89 57127.31 88888.00 2014-11-18 13:11:33.912 322 11282.37 72.89 57127.65 88888.00 2014-11-18 13:11:34.412 322 11282.37 72.87 57128.03 88888.00 2014-11-18 13:11:34.912 322 11282.36 72.96 57128.39 88888.00 2014-11-18 13:11:35.412 322 11282.36 73.05 57128.72 88888.00 2014-11-18 13:11:35.912 322 11282.38 73.14 57129.07 88888.00 2014-11-18 13:11:36.412 322 11282.41 73.23 57129.32 88888.00 2014-11-18 13:11:36.912 322 11282.42 73.33 57129.68 88888.00 2014-11-18 13:11:37.412 322 11282.51 73.41 57129.96 88888.00 2014-11-18 13:11:37.912 322 11282.58 73.44 57130.20 88888.00 2014-11-18 13:11:38.412 322 11282.58 73.44 57130.51 88888.00 2014-11-18 13:11:38.912 322 11282.50 73.42 57130.79 88888.00 2014-11-18 13:11:39.412 322 11282.45 73.46 57131.09 88888.00 2014-11-18 13:11:39.912 322 11282.45 73.48 57131.31 88888.00 2014-11-18 13:11:40.412 322 11282.38 73.51 57131.56 88888.00 2014-11-18 13:11:40.912 322 11282.33 73.55 57131.78 88888.00 2014-11-18 13:11:41.412 322 11282.33 73.51 57132.02 88888.00 2014-11-18 13:11:41.912 322 11282.34 73.53 57132.34 88888.00 2014-11-18 13:11:42.412 322 11282.30 73.57 57132.68 88888.00 2014-11-18 13:11:42.912 322 11282.33 73.54 57133.03 88888.00 2014-11-18 13:11:43.412 322 11282.36 73.55 57133.26 88888.00 2014-11-18 13:11:43.912 322 11282.38 73.61 57133.53 88888.00 2014-11-18 13:11:44.412 322 11282.45 73.66 57133.90 88888.00 2014-11-18 13:11:44.912 322 11282.48 73.67 57134.22 88888.00 2014-11-18 13:11:45.412 322 11282.51 73.70 57134.39 88888.00 2014-11-18 13:11:45.912 322 11282.50 73.73 57134.69 88888.00 2014-11-18 13:11:46.412 322 11282.55 73.75 57134.99 88888.00 2014-11-18 13:11:46.912 322 11282.64 73.80 57135.22 88888.00 2014-11-18 13:11:47.412 322 11282.70 73.78 57135.48 88888.00 2014-11-18 13:11:47.912 322 11282.73 73.85 57135.70 88888.00 2014-11-18 13:11:48.412 322 11282.78 73.89 57135.94 88888.00 2014-11-18 13:11:48.912 322 11282.82 73.92 57136.19 88888.00 2014-11-18 13:11:49.412 322 11282.80 74.02 57136.45 88888.00 2014-11-18 13:11:49.912 322 11282.86 73.97 57136.73 88888.00 2014-11-18 13:11:50.412 322 11282.90 73.94 57136.96 88888.00 2014-11-18 13:11:50.912 322 11282.90 74.00 57137.30 88888.00 2014-11-18 13:11:51.412 322 11282.98 74.16 57137.60 88888.00 2014-11-18 13:11:51.912 322 11283.00 74.24 57137.80 88888.00 2014-11-18 13:11:52.412 322 11282.94 74.34 57138.09 88888.00 2014-11-18 13:11:52.912 322 11283.00 74.42 57138.37 88888.00 2014-11-18 13:11:53.412 322 11283.09 74.53 57138.72 88888.00 2014-11-18 13:11:53.912 322 11283.17 74.65 57139.05 88888.00 2014-11-18 13:11:54.412 322 11283.21 74.72 57139.36 88888.00 2014-11-18 13:11:54.912 322 11283.26 74.78 57139.51 88888.00 2014-11-18 13:11:55.412 322 11283.25 74.89 57139.85 88888.00 2014-11-18 13:11:55.912 322 11283.23 74.89 57140.26 88888.00 2014-11-18 13:11:56.412 322 11283.19 74.78 57140.55 88888.00 2014-11-18 13:11:56.912 322 11283.16 74.78 57140.90 88888.00 2014-11-18 13:11:57.412 322 11283.18 74.79 57141.25 88888.00 2014-11-18 13:11:57.912 322 11283.20 74.80 57141.61 88888.00 2014-11-18 13:11:58.412 322 11283.14 74.77 57141.99 88888.00 2014-11-18 13:11:58.912 322 11283.09 74.82 57142.27 88888.00 2014-11-18 13:11:59.412 322 11283.09 74.92 57142.61 88888.00 2014-11-18 13:11:59.912 322 11283.04 74.94 57142.89 88888.00 2014-11-18 13:12:00.412 322 11282.99 74.96 57143.16 88888.00 2014-11-18 13:12:00.912 322 11282.97 74.99 57143.45 88888.00 2014-11-18 13:12:01.412 322 11282.93 75.06 57143.81 88888.00 2014-11-18 13:12:01.912 322 11282.91 75.11 57144.07 88888.00 2014-11-18 13:12:02.412 322 11282.90 75.18 57144.33 88888.00 2014-11-18 13:12:02.912 322 11282.87 75.21 57144.70 88888.00 2014-11-18 13:12:03.412 322 11282.82 75.26 57145.02 88888.00 2014-11-18 13:12:03.912 322 11282.84 75.34 57145.29 88888.00 2014-11-18 13:12:04.412 322 11282.83 75.40 57145.59 88888.00 2014-11-18 13:12:04.912 322 11282.85 75.40 57145.98 88888.00 2014-11-18 13:12:05.412 322 11282.82 75.44 57146.32 88888.00 2014-11-18 13:12:05.912 322 11282.82 75.48 57146.67 88888.00 2014-11-18 13:12:06.412 322 11282.82 75.55 57147.07 88888.00 2014-11-18 13:12:06.912 322 11282.76 75.59 57147.39 88888.00 2014-11-18 13:12:07.412 322 11282.72 75.59 57147.66 88888.00 2014-11-18 13:12:07.912 322 11282.70 75.66 57147.97 88888.00 2014-11-18 13:12:08.412 322 11282.70 75.73 57148.21 88888.00 2014-11-18 13:12:08.912 322 11282.72 75.77 57148.41 88888.00 2014-11-18 13:12:09.412 322 11282.79 75.71 57148.63 88888.00 2014-11-18 13:12:09.912 322 11282.87 75.65 57148.88 88888.00 2014-11-18 13:12:10.412 322 11282.89 75.74 57149.13 88888.00 2014-11-18 13:12:10.912 322 11282.93 75.77 57149.34 88888.00 2014-11-18 13:12:11.412 322 11282.99 75.72 57149.65 88888.00 2014-11-18 13:12:11.912 322 11283.03 75.78 57149.93 88888.00 2014-11-18 13:12:12.412 322 11283.11 75.84 57150.18 88888.00 2014-11-18 13:12:12.912 322 11283.17 75.79 57150.35 88888.00 2014-11-18 13:12:13.412 322 11283.19 75.89 57150.61 88888.00 2014-11-18 13:12:13.912 322 11283.24 75.94 57150.87 88888.00 2014-11-18 13:12:14.412 322 11283.28 75.99 57151.04 88888.00 2014-11-18 13:12:14.912 322 11283.33 76.06 57151.23 88888.00 2014-11-18 13:12:15.412 322 11283.40 76.06 57151.42 88888.00 2014-11-18 13:12:15.912 322 11283.51 76.05 57151.63 88888.00 2014-11-18 13:12:16.412 322 11283.55 76.15 57151.82 88888.00 2014-11-18 13:12:16.912 322 11283.66 76.25 57152.03 88888.00 2014-11-18 13:12:17.412 322 11283.72 76.25 57152.24 88888.00 2014-11-18 13:12:17.912 322 11283.86 76.23 57152.48 88888.00 2014-11-18 13:12:18.412 322 11283.95 76.21 57152.61 88888.00 2014-11-18 13:12:18.912 322 11284.04 76.21 57152.72 88888.00 2014-11-18 13:12:19.412 322 11284.12 76.19 57152.85 88888.00 2014-11-18 13:12:19.912 322 11284.18 76.18 57152.93 88888.00 2014-11-18 13:12:20.412 322 11284.26 76.16 57153.06 88888.00 2014-11-18 13:12:20.912 322 11284.36 76.16 57153.18 88888.00 2014-11-18 13:12:21.412 322 11284.48 76.18 57153.25 88888.00 2014-11-18 13:12:21.912 322 11284.66 76.28 57153.42 88888.00 2014-11-18 13:12:22.412 322 11284.80 76.25 57153.54 88888.00 2014-11-18 13:12:22.912 322 11284.88 76.33 57153.74 88888.00 2014-11-18 13:12:23.412 322 11284.97 76.47 57153.91 88888.00 2014-11-18 13:12:23.912 322 11285.12 76.50 57154.04 88888.00 2014-11-18 13:12:24.412 322 11285.27 76.52 57154.23 88888.00 2014-11-18 13:12:24.912 322 11285.40 76.55 57154.34 88888.00 2014-11-18 13:12:25.412 322 11285.56 76.60 57154.45 88888.00 2014-11-18 13:12:25.912 322 11285.72 76.69 57154.57 88888.00 2014-11-18 13:12:26.412 322 11285.80 76.73 57154.65 88888.00 2014-11-18 13:12:26.912 322 11285.92 76.76 57154.84 88888.00 2014-11-18 13:12:27.412 322 11286.10 76.77 57154.89 88888.00 2014-11-18 13:12:27.912 322 11286.22 76.83 57154.96 88888.00 2014-11-18 13:12:28.412 322 11286.38 76.96 57155.04 88888.00 2014-11-18 13:12:28.912 322 11286.48 77.03 57155.19 88888.00 2014-11-18 13:12:29.412 322 11286.67 77.03 57155.29 88888.00 2014-11-18 13:12:29.912 322 11286.85 77.11 57155.42 88888.00 2014-11-18 13:12:30.412 322 11287.04 77.21 57155.56 88888.00 2014-11-18 13:12:30.912 322 11287.22 77.22 57155.62 88888.00 2014-11-18 13:12:31.412 322 11287.36 77.29 57155.63 88888.00 2014-11-18 13:12:31.912 322 11287.58 77.39 57155.58 88888.00 2014-11-18 13:12:32.412 322 11287.79 77.48 57155.72 88888.00 2014-11-18 13:12:32.912 322 11287.94 77.49 57155.76 88888.00 2014-11-18 13:12:33.412 322 11288.07 77.51 57155.80 88888.00 2014-11-18 13:12:33.912 322 11288.22 77.55 57155.85 88888.00 2014-11-18 13:12:34.412 322 11288.43 77.57 57155.85 88888.00 2014-11-18 13:12:34.912 322 11288.62 77.66 57155.85 88888.00 2014-11-18 13:12:35.412 322 11288.79 77.79 57155.88 88888.00 2014-11-18 13:12:35.912 322 11288.96 77.82 57155.99 88888.00 2014-11-18 13:12:36.412 322 11289.11 77.90 57156.03 88888.00 2014-11-18 13:12:36.912 322 11289.31 77.96 57156.03 88888.00 2014-11-18 13:12:37.412 322 11289.50 77.98 57156.03 88888.00 2014-11-18 13:12:37.912 322 11289.64 78.00 57156.08 88888.00 2014-11-18 13:12:38.412 322 11289.75 78.04 57156.17 88888.00 2014-11-18 13:12:38.912 322 11289.84 78.05 57156.20 88888.00 2014-11-18 13:12:39.412 322 11289.97 78.05 57156.20 88888.00 2014-11-18 13:12:39.912 322 11290.09 78.12 57156.27 88888.00 2014-11-18 13:12:40.412 322 11290.22 78.18 57156.31 88888.00 2014-11-18 13:12:40.912 322 11290.34 78.10 57156.37 88888.00 2014-11-18 13:12:41.412 322 11290.51 78.05 57156.34 88888.00 2014-11-18 13:12:41.912 322 11290.64 78.07 57156.41 88888.00 2014-11-18 13:12:42.412 322 11290.77 78.12 57156.38 88888.00 2014-11-18 13:12:42.912 322 11290.88 78.22 57156.44 88888.00 2014-11-18 13:12:43.412 322 11291.04 78.20 57156.60 88888.00 2014-11-18 13:12:43.912 322 11291.17 78.13 57156.57 88888.00 2014-11-18 13:12:44.412 322 11291.29 78.16 57156.56 88888.00 2014-11-18 13:12:44.912 322 11291.41 78.23 57156.62 88888.00 2014-11-18 13:12:45.412 322 11291.54 78.20 57156.66 88888.00 2014-11-18 13:12:45.912 322 11291.62 78.23 57156.66 88888.00 2014-11-18 13:12:46.412 322 11291.75 78.17 57156.79 88888.00 2014-11-18 13:12:46.912 322 11291.85 78.13 57156.96 88888.00 2014-11-18 13:12:47.412 322 11291.95 78.22 57157.08 88888.00 2014-11-18 13:12:47.912 322 11291.97 78.24 57157.17 88888.00 2014-11-18 13:12:48.412 322 11292.01 78.24 57157.41 88888.00 2014-11-18 13:12:48.912 322 11292.13 78.29 57157.52 88888.00 2014-11-18 13:12:49.412 322 11292.22 78.27 57157.54 88888.00 2014-11-18 13:12:49.912 322 11292.34 78.26 57157.59 88888.00 2014-11-18 13:12:50.412 322 11292.42 78.27 57157.68 88888.00 2014-11-18 13:12:50.912 322 11292.52 78.27 57157.81 88888.00 2014-11-18 13:12:51.412 322 11292.68 78.27 57157.88 88888.00 2014-11-18 13:12:51.912 322 11292.78 78.31 57157.89 88888.00 2014-11-18 13:12:52.412 322 11292.89 78.34 57157.93 88888.00 2014-11-18 13:12:52.912 322 11293.04 78.33 57158.01 88888.00 2014-11-18 13:12:53.412 322 11293.14 78.31 57158.11 88888.00 2014-11-18 13:12:53.912 322 11293.18 78.25 57158.13 88888.00 2014-11-18 13:12:54.412 322 11293.24 78.18 57158.01 88888.00 2014-11-18 13:12:54.912 322 11293.32 78.27 57158.18 88888.00 2014-11-18 13:12:55.412 322 11293.41 78.26 57158.34 88888.00 2014-11-18 13:12:55.912 322 11293.53 78.19 57158.40 88888.00 2014-11-18 13:12:56.412 322 11293.67 78.24 57158.45 88888.00 2014-11-18 13:12:56.912 322 11293.80 78.25 57158.51 88888.00 2014-11-18 13:12:57.412 322 11293.95 78.24 57158.53 88888.00 2014-11-18 13:12:57.912 322 11294.10 78.31 57158.62 88888.00 2014-11-18 13:12:58.412 322 11294.23 78.33 57158.65 88888.00 2014-11-18 13:12:58.912 322 11294.38 78.31 57158.66 88888.00 2014-11-18 13:12:59.412 322 11294.53 78.24 57158.74 88888.00 2014-11-18 13:12:59.912 322 11294.59 78.24 57158.81 88888.00 2014-11-18 13:13:00.412 322 11294.78 78.24 57158.98 88888.00 2014-11-18 13:13:00.912 322 11294.84 78.20 57159.14 88888.00 2014-11-18 13:13:01.412 322 11294.91 78.18 57159.29 88888.00 2014-11-18 13:13:01.912 322 11295.02 78.12 57159.52 88888.00 2014-11-18 13:13:02.412 322 11295.09 78.13 57159.74 88888.00 2014-11-18 13:13:02.912 322 11295.16 78.17 57159.87 88888.00 2014-11-18 13:13:03.412 322 11295.29 78.22 57159.94 88888.00 2014-11-18 13:13:03.912 322 11295.39 78.27 57160.07 88888.00 2014-11-18 13:13:04.412 322 11295.49 78.26 57160.26 88888.00 2014-11-18 13:13:04.912 322 11295.62 78.34 57160.58 88888.00 2014-11-18 13:13:05.412 322 11295.76 78.44 57160.81 88888.00 2014-11-18 13:13:05.912 322 11295.88 78.47 57160.97 88888.00 2014-11-18 13:13:06.412 322 11296.02 78.49 57161.28 88888.00 2014-11-18 13:13:06.912 322 11296.14 78.57 57161.52 88888.00 2014-11-18 13:13:07.412 322 11296.23 78.61 57161.74 88888.00 2014-11-18 13:13:07.912 322 11296.28 78.59 57161.99 88888.00 2014-11-18 13:13:08.412 322 11296.30 78.59 57162.28 88888.00 2014-11-18 13:13:08.912 322 11296.37 78.64 57162.50 88888.00 2014-11-18 13:13:09.412 322 11296.42 78.64 57162.59 88888.00 2014-11-18 13:13:09.912 322 11296.48 78.72 57162.75 88888.00 2014-11-18 13:13:10.412 322 11296.55 78.70 57162.98 88888.00 2014-11-18 13:13:10.912 322 11296.58 78.70 57163.17 88888.00 2014-11-18 13:13:11.412 322 11296.54 78.70 57163.30 88888.00 2014-11-18 13:13:11.912 322 11296.61 78.73 57163.49 88888.00 2014-11-18 13:13:12.412 322 11296.67 78.72 57163.70 88888.00 2014-11-18 13:13:12.912 322 11296.73 78.70 57163.81 88888.00 2014-11-18 13:13:13.412 322 11296.80 78.63 57164.00 88888.00 2014-11-18 13:13:13.912 322 11296.90 78.66 57164.24 88888.00 2014-11-18 13:13:14.412 322 11296.94 78.75 57164.53 88888.00 2014-11-18 13:13:14.912 322 11296.96 78.87 57164.91 88888.00 2014-11-18 13:13:15.412 322 11296.95 79.04 57165.24 88888.00 2014-11-18 13:13:15.912 322 11296.94 79.13 57165.48 88888.00 2014-11-18 13:13:16.412 322 11297.00 79.18 57165.75 88888.00 2014-11-18 13:13:16.912 322 11297.10 79.15 57166.08 88888.00 2014-11-18 13:13:17.412 322 11297.20 79.15 57166.38 88888.00 2014-11-18 13:13:17.912 322 11297.24 79.20 57166.70 88888.00 2014-11-18 13:13:18.412 322 11297.22 79.21 57166.99 88888.00 2014-11-18 13:13:18.912 322 11297.29 79.24 57167.32 88888.00 2014-11-18 13:13:19.412 322 11297.31 79.27 57167.57 88888.00 2014-11-18 13:13:19.912 322 11297.32 79.35 57167.88 88888.00 2014-11-18 13:13:20.412 322 11297.35 79.36 57168.19 88888.00 2014-11-18 13:13:20.912 322 11297.38 79.41 57168.53 88888.00 2014-11-18 13:13:21.412 322 11297.36 79.49 57168.86 88888.00 2014-11-18 13:13:21.912 322 11297.37 79.54 57169.20 88888.00 2014-11-18 13:13:22.412 322 11297.35 79.46 57169.53 88888.00 2014-11-18 13:13:22.912 322 11297.36 79.45 57169.87 88888.00 2014-11-18 13:13:23.412 322 11297.41 79.48 57170.21 88888.00 2014-11-18 13:13:23.912 322 11297.43 79.51 57170.53 88888.00 2014-11-18 13:13:24.412 322 11297.44 79.61 57170.76 88888.00 2014-11-18 13:13:24.912 322 11297.45 79.75 57171.13 88888.00 2014-11-18 13:13:25.412 322 11297.44 79.87 57171.58 88888.00 2014-11-18 13:13:25.912 322 11297.45 79.89 57172.00 88888.00 2014-11-18 13:13:26.412 322 11297.42 79.94 57172.44 88888.00 2014-11-18 13:13:26.912 322 11297.39 79.96 57172.83 88888.00 2014-11-18 13:13:27.412 322 11297.37 80.02 57173.25 88888.00 2014-11-18 13:13:27.912 322 11297.42 80.11 57173.70 88888.00 2014-11-18 13:13:28.412 322 11297.46 80.22 57174.08 88888.00 2014-11-18 13:13:28.912 322 11297.44 80.29 57174.55 88888.00 2014-11-18 13:13:29.412 322 11297.46 80.33 57174.96 88888.00 2014-11-18 13:13:29.912 322 11297.48 80.43 57175.28 88888.00 2014-11-18 13:13:30.412 322 11297.50 80.51 57175.60 88888.00 2014-11-18 13:13:30.912 322 11297.52 80.61 57175.97 88888.00 2014-11-18 13:13:31.412 322 11297.53 80.68 57176.34 88888.00 2014-11-18 13:13:31.912 322 11297.52 80.76 57176.68 88888.00 2014-11-18 13:13:32.412 322 11297.48 80.89 57177.08 88888.00 2014-11-18 13:13:32.912 322 11297.43 80.98 57177.55 88888.00 2014-11-18 13:13:33.412 322 11297.35 81.03 57177.98 88888.00 2014-11-18 13:13:33.912 322 11297.29 81.08 57178.36 88888.00 2014-11-18 13:13:34.412 322 11297.28 81.12 57178.73 88888.00 2014-11-18 13:13:34.912 322 11297.24 81.19 57179.22 88888.00 2014-11-18 13:13:35.412 322 11297.20 81.18 57179.65 88888.00 2014-11-18 13:13:35.912 322 11297.17 81.25 57180.09 88888.00 2014-11-18 13:13:36.412 322 11297.07 81.30 57180.65 88888.00 2014-11-18 13:13:36.912 322 11297.01 81.30 57181.14 88888.00 2014-11-18 13:13:37.412 322 11296.92 81.36 57181.60 88888.00 2014-11-18 13:13:37.912 322 11296.86 81.44 57182.07 88888.00 2014-11-18 13:13:38.412 322 11296.80 81.49 57182.58 88888.00 2014-11-18 13:13:38.912 322 11296.67 81.56 57183.08 88888.00 2014-11-18 13:13:39.412 322 11296.60 81.58 57183.43 88888.00 2014-11-18 13:13:39.912 322 11296.49 81.62 57183.84 88888.00 2014-11-18 13:13:40.412 322 11296.42 81.73 57184.33 88888.00 2014-11-18 13:13:40.912 322 11296.35 81.83 57184.81 88888.00 2014-11-18 13:13:41.412 322 11296.32 81.88 57185.12 88888.00 2014-11-18 13:13:41.912 322 11296.28 81.92 57185.45 88888.00 2014-11-18 13:13:42.412 322 11296.21 81.93 57185.83 88888.00 2014-11-18 13:13:42.912 322 11296.18 81.92 57186.26 88888.00 2014-11-18 13:13:43.412 322 11296.10 81.97 57186.70 88888.00 2014-11-18 13:13:43.912 322 11295.96 82.01 57187.09 88888.00 2014-11-18 13:13:44.412 322 11295.89 82.06 57187.52 88888.00 2014-11-18 13:13:44.912 322 11295.82 82.12 57187.95 88888.00 2014-11-18 13:13:45.412 322 11295.79 82.21 57188.33 88888.00 2014-11-18 13:13:45.912 322 11295.74 82.27 57188.76 88888.00 2014-11-18 13:13:46.412 322 11295.68 82.28 57189.24 88888.00 2014-11-18 13:13:46.912 322 11295.63 82.39 57189.71 88888.00 2014-11-18 13:13:47.412 322 11295.56 82.52 57190.14 88888.00 2014-11-18 13:13:47.912 322 11295.55 82.58 57190.59 88888.00 2014-11-18 13:13:48.412 322 11295.49 82.71 57191.00 88888.00 2014-11-18 13:13:48.912 322 11295.44 82.80 57191.50 88888.00 2014-11-18 13:13:49.412 322 11295.37 82.92 57191.97 88888.00 2014-11-18 13:13:49.912 322 11295.33 82.99 57192.35 88888.00 2014-11-18 13:13:50.412 322 11295.21 83.02 57192.71 88888.00 2014-11-18 13:13:50.912 322 11295.12 83.07 57193.09 88888.00 2014-11-18 13:13:51.412 322 11295.06 83.13 57193.37 88888.00 2014-11-18 13:13:51.912 322 11295.01 83.21 57193.80 88888.00 2014-11-18 13:13:52.412 322 11294.94 83.32 57194.26 88888.00 2014-11-18 13:13:52.912 322 11294.80 83.42 57194.73 88888.00 2014-11-18 13:13:53.412 322 11294.64 83.48 57195.16 88888.00 2014-11-18 13:13:53.912 322 11294.54 83.60 57195.52 88888.00 2014-11-18 13:13:54.412 322 11294.42 83.67 57195.95 88888.00 2014-11-18 13:13:54.912 322 11294.30 83.75 57196.35 88888.00 2014-11-18 13:13:55.412 322 11294.18 83.81 57196.75 88888.00 2014-11-18 13:13:55.912 322 11293.97 83.91 57197.22 88888.00 2014-11-18 13:13:56.412 322 11293.78 83.97 57197.72 88888.00 2014-11-18 13:13:56.912 322 11293.62 83.94 57198.12 88888.00 2014-11-18 13:13:57.412 322 11293.41 84.07 57198.63 88888.00 2014-11-18 13:13:57.912 322 11293.14 84.10 57199.03 88888.00 2014-11-18 13:13:58.412 322 11292.91 84.12 57199.51 88888.00 2014-11-18 13:13:58.912 322 11292.68 84.22 57199.95 88888.00 2014-11-18 13:13:59.412 322 11292.43 84.28 57200.34 88888.00 2014-11-18 13:13:59.912 322 11292.22 84.35 57200.76 88888.00 2014-11-18 13:14:00.413 322 11291.96 84.44 57201.18 88888.00 2014-11-18 13:14:00.913 322 11291.75 84.57 57201.60 88888.00 2014-11-18 13:14:01.413 322 11291.59 84.63 57202.02 88888.00 2014-11-18 13:14:01.913 322 11291.41 84.78 57202.46 88888.00 2014-11-18 13:14:02.413 322 11291.25 84.90 57202.86 88888.00 2014-11-18 13:14:02.913 322 11291.04 84.98 57203.31 88888.00 2014-11-18 13:14:03.413 322 11290.84 85.10 57203.81 88888.00 2014-11-18 13:14:03.913 322 11290.65 85.18 57204.21 88888.00 2014-11-18 13:14:04.413 322 11290.49 85.30 57204.60 88888.00 2014-11-18 13:14:04.913 322 11290.35 85.46 57204.93 88888.00 2014-11-18 13:14:05.413 322 11290.21 85.64 57205.35 88888.00 2014-11-18 13:14:05.913 322 11290.05 85.69 57205.81 88888.00 2014-11-18 13:14:06.413 322 11289.91 85.84 57206.21 88888.00 2014-11-18 13:14:06.913 322 11289.81 85.96 57206.60 88888.00 2014-11-18 13:14:07.413 322 11289.67 86.07 57207.02 88888.00 2014-11-18 13:14:07.913 322 11289.51 86.15 57207.44 88888.00 2014-11-18 13:14:08.413 322 11289.35 86.23 57207.86 88888.00 2014-11-18 13:14:08.913 322 11289.15 86.30 57208.19 88888.00 2014-11-18 13:14:09.413 322 11289.01 86.42 57208.53 88888.00 2014-11-18 13:14:09.913 322 11288.79 86.56 57208.84 88888.00 2014-11-18 13:14:10.413 322 11288.63 86.68 57209.17 88888.00 2014-11-18 13:14:10.913 322 11288.53 86.77 57209.47 88888.00 2014-11-18 13:14:11.413 322 11288.41 86.94 57209.88 88888.00 2014-11-18 13:14:11.913 322 11288.28 87.08 57210.24 88888.00 2014-11-18 13:14:12.413 322 11288.18 87.15 57210.60 88888.00 2014-11-18 13:14:12.913 322 11288.04 87.27 57210.99 88888.00 2014-11-18 13:14:13.413 322 11287.90 87.39 57211.35 88888.00 2014-11-18 13:14:13.913 322 11287.75 87.51 57211.70 88888.00 2014-11-18 13:14:14.413 322 11287.62 87.65 57212.08 88888.00 2014-11-18 13:14:14.913 322 11287.43 87.76 57212.48 88888.00 2014-11-18 13:14:15.413 322 11287.24 87.92 57212.75 88888.00 2014-11-18 13:14:15.913 322 11287.07 88.03 57213.01 88888.00 2014-11-18 13:14:16.413 322 11286.87 88.05 57213.32 88888.00 2014-11-18 13:14:16.913 322 11286.62 88.06 57213.62 88888.00 2014-11-18 13:14:17.413 322 11286.46 88.11 57213.95 88888.00 2014-11-18 13:14:17.913 322 11286.26 88.25 57214.24 88888.00 2014-11-18 13:14:18.413 322 11286.12 88.37 57214.60 88888.00 2014-11-18 13:14:18.913 322 11285.94 88.57 57215.00 88888.00 2014-11-18 13:14:19.413 322 11285.75 88.64 57215.35 88888.00 2014-11-18 13:14:19.913 322 11285.54 88.72 57215.69 88888.00 2014-11-18 13:14:20.413 322 11285.39 88.90 57216.06 88888.00 2014-11-18 13:14:20.913 322 11285.21 88.97 57216.35 88888.00 2014-11-18 13:14:21.413 322 11285.02 89.12 57216.68 88888.00 2014-11-18 13:14:21.913 322 11284.80 89.31 57217.12 88888.00 2014-11-18 13:14:22.413 322 11284.62 89.48 57217.50 88888.00 2014-11-18 13:14:22.913 322 11284.38 89.59 57217.88 88888.00 2014-11-18 13:14:23.413 322 11284.16 89.69 57218.20 88888.00 2014-11-18 13:14:23.913 322 11283.94 89.82 57218.56 88888.00 2014-11-18 13:14:24.413 322 11283.73 89.99 57218.92 88888.00 2014-11-18 13:14:24.913 322 11283.54 90.08 57219.22 88888.00 2014-11-18 13:14:25.413 322 11283.33 90.21 57219.55 88888.00 2014-11-18 13:14:25.913 322 11283.14 90.36 57219.81 88888.00 2014-11-18 13:14:26.413 322 11282.92 90.57 57220.11 88888.00 2014-11-18 13:14:26.913 322 11282.66 90.71 57220.44 88888.00 2014-11-18 13:14:27.413 322 11282.43 90.82 57220.85 88888.00 2014-11-18 13:14:27.913 322 11282.17 90.92 57221.24 88888.00 2014-11-18 13:14:28.413 322 11281.94 91.09 57221.69 88888.00 2014-11-18 13:14:28.913 322 11281.71 91.31 57222.05 88888.00 2014-11-18 13:14:29.413 322 11281.47 91.44 57222.44 88888.00 2014-11-18 13:14:29.913 322 11281.30 91.59 57222.67 88888.00 2014-11-18 13:14:30.413 322 11281.15 91.80 57222.95 88888.00 2014-11-18 13:14:30.913 322 11280.98 92.00 57223.20 88888.00 2014-11-18 13:14:31.413 322 11280.78 92.17 57223.52 88888.00 2014-11-18 13:14:31.913 322 11280.66 92.31 57223.79 88888.00 2014-11-18 13:14:32.413 322 11280.54 92.49 57223.98 88888.00 2014-11-18 13:14:32.913 322 11280.46 92.69 57224.21 88888.00 2014-11-18 13:14:33.413 322 11280.34 92.82 57224.38 88888.00 2014-11-18 13:14:33.913 322 11280.20 92.96 57224.60 88888.00 2014-11-18 13:14:34.413 322 11280.07 93.07 57224.74 88888.00 2014-11-18 13:14:34.913 322 11279.87 93.15 57224.89 88888.00 2014-11-18 13:14:35.413 322 11279.72 93.26 57225.09 88888.00 2014-11-18 13:14:35.913 322 11279.51 93.30 57225.27 88888.00 2014-11-18 13:14:36.413 322 11279.25 93.33 57225.39 88888.00 2014-11-18 13:14:36.913 322 11278.97 93.42 57225.59 88888.00 2014-11-18 13:14:37.413 322 11278.77 93.51 57225.75 88888.00 2014-11-18 13:14:37.913 322 11278.56 93.67 57225.85 88888.00 2014-11-18 13:14:38.413 322 11278.34 93.78 57225.99 88888.00 2014-11-18 13:14:38.913 322 11278.16 93.94 57226.10 88888.00 2014-11-18 13:14:39.413 322 11277.98 94.04 57226.21 88888.00 2014-11-18 13:14:39.913 322 11277.78 94.05 57226.36 88888.00 2014-11-18 13:14:40.413 322 11277.56 94.15 57226.33 88888.00 2014-11-18 13:14:40.913 322 11277.31 94.26 57226.37 88888.00 2014-11-18 13:14:41.413 322 11277.13 94.31 57226.52 88888.00 2014-11-18 13:14:41.913 322 11276.94 94.42 57226.65 88888.00 2014-11-18 13:14:42.413 322 11276.78 94.57 57226.80 88888.00 2014-11-18 13:14:42.913 322 11276.65 94.69 57226.87 88888.00 2014-11-18 13:14:43.413 322 11276.45 94.85 57227.00 88888.00 2014-11-18 13:14:43.913 322 11276.26 94.97 57227.07 88888.00 2014-11-18 13:14:44.413 322 11276.13 95.05 57227.16 88888.00 2014-11-18 13:14:44.913 322 11276.01 95.20 57227.29 88888.00 2014-11-18 13:14:45.413 322 11275.77 95.34 57227.40 88888.00 2014-11-18 13:14:45.913 322 11275.60 95.48 57227.48 88888.00 2014-11-18 13:14:46.413 322 11275.45 95.62 57227.51 88888.00 2014-11-18 13:14:46.913 322 11275.24 95.80 57227.52 88888.00 2014-11-18 13:14:47.413 322 11275.08 95.99 57227.43 88888.00 2014-11-18 13:14:47.913 322 11274.94 96.13 57227.37 88888.00 2014-11-18 13:14:48.413 322 11274.78 96.21 57227.36 88888.00 2014-11-18 13:14:48.913 322 11274.60 96.37 57227.43 88888.00 2014-11-18 13:14:49.413 322 11274.43 96.61 57227.46 88888.00 2014-11-18 13:14:49.913 322 11274.27 96.76 57227.52 88888.00 2014-11-18 13:14:50.413 322 11274.16 96.91 57227.61 88888.00 2014-11-18 13:14:50.913 322 11274.09 97.09 57227.65 88888.00 2014-11-18 13:14:51.413 322 11273.96 97.23 57227.71 88888.00 2014-11-18 13:14:51.913 322 11273.82 97.37 57227.77 88888.00 2014-11-18 13:14:52.413 322 11273.69 97.54 57227.78 88888.00 2014-11-18 13:14:52.913 322 11273.62 97.73 57227.70 88888.00 2014-11-18 13:14:53.413 322 11273.64 97.84 57227.66 88888.00 2014-11-18 13:14:53.913 322 11273.68 97.95 57227.72 88888.00 2014-11-18 13:14:54.413 322 11273.64 98.05 57227.66 88888.00 2014-11-18 13:14:54.913 322 11273.55 98.18 57227.68 88888.00 2014-11-18 13:14:55.413 322 11273.47 98.32 57227.69 88888.00 2014-11-18 13:14:55.913 322 11273.39 98.45 57227.68 88888.00 2014-11-18 13:14:56.413 322 11273.33 98.58 57227.63 88888.00 2014-11-18 13:14:56.913 322 11273.28 98.75 57227.52 88888.00 2014-11-18 13:14:57.413 322 11273.28 98.90 57227.46 88888.00 2014-11-18 13:14:57.913 322 11273.19 98.99 57227.31 88888.00 2014-11-18 13:14:58.413 322 11273.07 99.06 57227.10 88888.00 2014-11-18 13:14:58.913 322 11272.92 99.14 57227.01 88888.00 2014-11-18 13:14:59.413 322 11272.82 99.25 57226.79 88888.00 2014-11-18 13:14:59.913 322 11272.70 99.34 57226.62 88888.00 2014-11-18 13:15:00.413 322 11272.55 99.36 57226.40 88888.00 2014-11-18 13:15:00.913 322 11272.46 99.43 57226.12 88888.00 2014-11-18 13:15:01.413 322 11272.29 99.56 57225.84 88888.00 2014-11-18 13:15:01.913 322 11272.26 99.67 57225.58 88888.00 2014-11-18 13:15:02.413 322 11272.18 99.69 57225.27 88888.00 2014-11-18 13:15:02.913 322 11272.05 99.73 57224.92 88888.00 2014-11-18 13:15:03.413 322 11272.00 99.74 57224.56 88888.00 2014-11-18 13:15:03.913 322 11271.89 99.77 57224.18 88888.00 2014-11-18 13:15:04.413 322 11271.80 99.77 57223.77 88888.00 2014-11-18 13:15:04.913 322 11271.79 99.76 57223.39 88888.00 2014-11-18 13:15:05.413 322 11271.73 99.80 57223.01 88888.00 2014-11-18 13:15:05.913 322 11271.64 99.82 57222.69 88888.00 2014-11-18 13:15:06.413 322 11271.52 99.85 57222.31 88888.00 2014-11-18 13:15:06.913 322 11271.38 99.85 57221.90 88888.00 2014-11-18 13:15:07.413 322 11271.24 99.85 57221.47 88888.00 2014-11-18 13:15:07.913 322 11271.10 99.92 57221.09 88888.00 2014-11-18 13:15:08.413 322 11271.03 99.90 57220.64 88888.00 2014-11-18 13:15:08.913 322 11270.98 99.83 57220.23 88888.00 2014-11-18 13:15:09.413 322 11270.91 99.90 57219.76 88888.00 2014-11-18 13:15:09.913 322 11270.80 99.96 57219.31 88888.00 2014-11-18 13:15:10.413 322 11270.72 100.02 57218.95 88888.00 2014-11-18 13:15:10.913 322 11270.69 100.00 57218.61 88888.00 2014-11-18 13:15:11.413 322 11270.56 99.95 57218.31 88888.00 2014-11-18 13:15:11.913 322 11270.52 99.94 57218.11 88888.00 2014-11-18 13:15:12.413 322 11270.53 99.99 57217.87 88888.00 2014-11-18 13:15:12.913 322 11270.47 99.95 57217.53 88888.00 2014-11-18 13:15:13.413 322 11270.41 99.92 57217.31 88888.00 2014-11-18 13:15:13.913 322 11270.35 99.94 57217.13 88888.00 2014-11-18 13:15:14.413 322 11270.32 100.08 57216.93 88888.00 2014-11-18 13:15:14.913 322 11270.31 100.20 57216.73 88888.00 2014-11-18 13:15:15.413 322 11270.28 100.33 57216.59 88888.00 2014-11-18 13:15:15.913 322 11270.25 100.44 57216.46 88888.00 2014-11-18 13:15:16.413 322 11270.20 100.60 57216.34 88888.00 2014-11-18 13:15:16.913 322 11270.21 100.72 57216.25 88888.00 2014-11-18 13:15:17.413 322 11270.22 100.84 57216.12 88888.00 2014-11-18 13:15:17.913 322 11270.26 100.88 57215.97 88888.00 2014-11-18 13:15:18.413 322 11270.21 101.05 57215.85 88888.00 2014-11-18 13:15:18.913 322 11270.24 101.25 57215.70 88888.00 2014-11-18 13:15:19.413 322 11270.33 101.47 57215.56 88888.00 2014-11-18 13:15:19.913 322 11270.36 101.65 57215.43 88888.00 2014-11-18 13:15:20.413 322 11270.47 101.83 57215.37 88888.00 2014-11-18 13:15:20.913 322 11270.55 101.96 57215.27 88888.00 2014-11-18 13:15:21.413 322 11270.63 102.04 57215.17 88888.00 2014-11-18 13:15:21.913 322 11270.72 102.13 57215.04 88888.00 2014-11-18 13:15:22.413 322 11270.79 102.24 57214.90 88888.00 2014-11-18 13:15:22.913 322 11270.79 102.41 57214.80 88888.00 2014-11-18 13:15:23.413 322 11270.87 102.53 57214.72 88888.00 2014-11-18 13:15:23.913 322 11271.00 102.64 57214.58 88888.00 2014-11-18 13:15:24.413 322 11271.07 102.71 57214.49 88888.00 2014-11-18 13:15:24.913 322 11271.10 102.81 57214.22 88888.00 2014-11-18 13:15:25.413 322 11271.09 102.93 57214.00 88888.00 2014-11-18 13:15:25.913 322 11271.12 103.03 57213.73 88888.00 2014-11-18 13:15:26.413 322 11271.17 103.07 57213.44 88888.00 2014-11-18 13:15:26.913 322 11271.22 103.16 57213.07 88888.00 2014-11-18 13:15:27.413 322 11271.22 103.28 57212.60 88888.00 2014-11-18 13:15:27.913 322 11271.23 103.36 57212.14 88888.00 2014-11-18 13:15:28.413 322 11271.24 103.41 57211.77 88888.00 2014-11-18 13:15:28.913 322 11271.28 103.41 57211.32 88888.00 2014-11-18 13:15:29.413 322 11271.29 103.36 57210.84 88888.00 2014-11-18 13:15:29.913 322 11271.28 103.32 57210.33 88888.00 2014-11-18 13:15:30.413 322 11271.24 103.32 57209.77 88888.00 2014-11-18 13:15:30.913 322 11271.21 103.23 57209.25 88888.00 2014-11-18 13:15:31.413 322 11271.23 103.20 57208.61 88888.00 2014-11-18 13:15:31.913 322 11271.22 103.19 57208.07 88888.00 2014-11-18 13:15:32.413 322 11271.19 103.16 57207.57 88888.00 2014-11-18 13:15:32.913 322 11271.16 103.19 57207.02 88888.00 2014-11-18 13:15:33.413 322 11271.15 103.15 57206.56 88888.00 2014-11-18 13:15:33.913 322 11271.18 103.05 57206.08 88888.00 2014-11-18 13:15:34.413 322 11271.14 102.93 57205.47 88888.00 2014-11-18 13:15:34.913 322 11271.10 102.88 57204.83 88888.00 2014-11-18 13:15:35.413 322 11271.04 102.80 57204.33 88888.00 2014-11-18 13:15:35.913 322 11270.97 102.71 57203.80 88888.00 2014-11-18 13:15:36.413 322 11270.93 102.62 57203.25 88888.00 2014-11-18 13:15:36.913 322 11270.88 102.61 57202.79 88888.00 2014-11-18 13:15:37.413 322 11270.76 102.56 57202.28 88888.00 2014-11-18 13:15:37.913 322 11270.70 102.39 57201.82 88888.00 2014-11-18 13:15:38.413 322 11270.67 102.24 57201.34 88888.00 2014-11-18 13:15:38.913 322 11270.62 102.14 57200.92 88888.00 2014-11-18 13:15:39.413 322 11270.56 102.05 57200.48 88888.00 2014-11-18 13:15:39.913 322 11270.52 101.99 57199.97 88888.00 2014-11-18 13:15:40.413 322 11270.54 101.91 57199.48 88888.00 2014-11-18 13:15:40.913 322 11270.64 101.83 57198.95 88888.00 2014-11-18 13:15:41.413 322 11270.67 101.86 57198.50 88888.00 2014-11-18 13:15:41.913 322 11270.79 101.84 57198.07 88888.00 2014-11-18 13:15:42.413 322 11270.95 101.79 57197.72 88888.00 2014-11-18 13:15:42.913 322 11271.09 101.80 57197.29 88888.00 2014-11-18 13:15:43.413 322 11271.23 101.76 57196.85 88888.00 2014-11-18 13:15:43.913 322 11271.36 101.73 57196.49 88888.00 2014-11-18 13:15:44.413 322 11271.43 101.71 57196.05 88888.00 2014-11-18 13:15:44.913 322 11271.58 101.69 57195.63 88888.00 2014-11-18 13:15:45.413 322 11271.67 101.76 57195.21 88888.00 2014-11-18 13:15:45.913 322 11271.86 101.78 57194.79 88888.00 2014-11-18 13:15:46.413 322 11272.05 101.80 57194.45 88888.00 2014-11-18 13:15:46.913 322 11272.22 101.88 57194.00 88888.00 2014-11-18 13:15:47.413 322 11272.42 101.98 57193.56 88888.00 2014-11-18 13:15:47.913 322 11272.63 102.10 57193.10 88888.00 2014-11-18 13:15:48.413 322 11272.83 102.20 57192.70 88888.00 2014-11-18 13:15:48.913 322 11273.02 102.27 57192.27 88888.00 2014-11-18 13:15:49.413 322 11273.28 102.30 57191.75 88888.00 2014-11-18 13:15:49.913 322 11273.47 102.41 57191.35 88888.00 2014-11-18 13:15:50.413 322 11273.66 102.54 57190.97 88888.00 2014-11-18 13:15:50.913 322 11273.83 102.64 57190.56 88888.00 2014-11-18 13:15:51.413 322 11274.00 102.67 57189.98 88888.00 2014-11-18 13:15:51.913 322 11274.17 102.74 57189.55 88888.00 2014-11-18 13:15:52.413 322 11274.35 102.78 57189.05 88888.00 2014-11-18 13:15:52.913 322 11274.51 102.85 57188.57 88888.00 2014-11-18 13:15:53.413 322 11274.69 102.98 57188.16 88888.00 2014-11-18 13:15:53.913 322 11274.85 103.02 57187.75 88888.00 2014-11-18 13:15:54.413 322 11275.00 103.09 57187.27 88888.00 2014-11-18 13:15:54.913 322 11275.17 103.09 57186.79 88888.00 2014-11-18 13:15:55.413 322 11275.34 103.10 57186.31 88888.00 2014-11-18 13:15:55.913 322 11275.50 103.17 57185.78 88888.00 2014-11-18 13:15:56.413 322 11275.63 103.20 57185.32 88888.00 2014-11-18 13:15:56.913 322 11275.83 103.29 57184.82 88888.00 2014-11-18 13:15:57.413 322 11276.01 103.37 57184.42 88888.00 2014-11-18 13:15:57.913 322 11276.06 103.36 57183.97 88888.00 2014-11-18 13:15:58.413 322 11276.13 103.37 57183.50 88888.00 2014-11-18 13:15:58.913 322 11276.22 103.35 57183.11 88888.00 2014-11-18 13:15:59.413 322 11276.28 103.29 57182.75 88888.00 2014-11-18 13:15:59.913 322 11276.28 103.23 57182.36 88888.00 2014-11-18 13:16:00.413 322 11276.36 103.19 57181.98 88888.00 2014-11-18 13:16:00.913 322 11276.37 103.16 57181.69 88888.00 2014-11-18 13:16:01.413 322 11276.32 103.13 57181.41 88888.00 2014-11-18 13:16:01.913 322 11276.28 103.05 57181.17 88888.00 2014-11-18 13:16:02.413 322 11276.24 102.98 57180.83 88888.00 2014-11-18 13:16:02.913 322 11276.24 102.85 57180.48 88888.00 2014-11-18 13:16:03.413 322 11276.26 102.72 57180.08 88888.00 2014-11-18 13:16:03.913 322 11276.33 102.69 57179.73 88888.00 2014-11-18 13:16:04.413 322 11276.36 102.59 57179.42 88888.00 2014-11-18 13:16:04.913 322 11276.45 102.41 57179.15 88888.00 2014-11-18 13:16:05.413 322 11276.50 102.27 57178.84 88888.00 2014-11-18 13:16:05.913 322 11276.56 102.12 57178.48 88888.00 2014-11-18 13:16:06.413 322 11276.59 101.96 57178.13 88888.00 2014-11-18 13:16:06.913 322 11276.59 101.79 57177.82 88888.00 2014-11-18 13:16:07.413 322 11276.65 101.67 57177.36 88888.00 2014-11-18 13:16:07.913 322 11276.73 101.56 57176.95 88888.00 2014-11-18 13:16:08.413 322 11276.86 101.42 57176.55 88888.00 2014-11-18 13:16:08.913 322 11276.98 101.33 57176.10 88888.00 2014-11-18 13:16:09.413 322 11277.10 101.24 57175.65 88888.00 2014-11-18 13:16:09.913 322 11277.29 101.18 57175.11 88888.00 2014-11-18 13:16:10.413 322 11277.45 101.08 57174.61 88888.00 2014-11-18 13:16:10.913 322 11277.62 100.99 57174.12 88888.00 2014-11-18 13:16:11.413 322 11277.83 100.94 57173.64 88888.00 2014-11-18 13:16:11.913 322 11278.06 100.94 57173.14 88888.00 2014-11-18 13:16:12.413 322 11278.27 100.89 57172.69 88888.00 2014-11-18 13:16:12.913 322 11278.40 100.83 57172.41 88888.00 2014-11-18 13:16:13.413 322 11278.59 100.77 57172.04 88888.00 2014-11-18 13:16:13.913 322 11278.79 100.70 57171.56 88888.00 2014-11-18 13:16:14.413 322 11279.00 100.61 57171.13 88888.00 2014-11-18 13:16:14.913 322 11279.23 100.50 57170.69 88888.00 2014-11-18 13:16:15.413 322 11279.46 100.41 57170.17 88888.00 2014-11-18 13:16:15.913 322 11279.70 100.36 57169.79 88888.00 2014-11-18 13:16:16.413 322 11279.91 100.28 57169.34 88888.00 2014-11-18 13:16:16.913 322 11280.13 100.18 57168.73 88888.00 2014-11-18 13:16:17.413 322 11280.40 100.13 57168.24 88888.00 2014-11-18 13:16:17.913 322 11280.61 100.03 57167.83 88888.00 2014-11-18 13:16:18.413 322 11280.87 99.97 57167.21 88888.00 2014-11-18 13:16:18.913 322 11281.04 99.86 57166.62 88888.00 2014-11-18 13:16:19.413 322 11281.25 99.79 57166.02 88888.00 2014-11-18 13:16:19.913 322 11281.45 99.73 57165.52 88888.00 2014-11-18 13:16:20.413 322 11281.70 99.65 57165.07 88888.00 2014-11-18 13:16:20.913 322 11281.89 99.60 57164.61 88888.00 2014-11-18 13:16:21.413 322 11282.06 99.59 57164.10 88888.00 2014-11-18 13:16:21.913 322 11282.26 99.60 57163.70 88888.00 2014-11-18 13:16:22.413 322 11282.44 99.58 57163.38 88888.00 2014-11-18 13:16:22.913 322 11282.64 99.58 57162.99 88888.00 2014-11-18 13:16:23.413 322 11282.82 99.61 57162.64 88888.00 2014-11-18 13:16:23.913 322 11283.06 99.62 57162.35 88888.00 2014-11-18 13:16:24.413 322 11283.21 99.58 57162.06 88888.00 2014-11-18 13:16:24.913 322 11283.33 99.68 57161.78 88888.00 2014-11-18 13:16:25.413 322 11283.59 99.75 57161.55 88888.00 2014-11-18 13:16:25.913 322 11283.86 99.83 57161.31 88888.00 2014-11-18 13:16:26.413 322 11284.09 99.88 57161.10 88888.00 2014-11-18 13:16:26.913 322 11284.29 99.96 57160.90 88888.00 2014-11-18 13:16:27.413 322 11284.48 100.01 57160.68 88888.00 2014-11-18 13:16:27.913 322 11284.78 100.11 57160.45 88888.00 2014-11-18 13:16:28.413 322 11285.04 100.22 57160.19 88888.00 2014-11-18 13:16:28.913 322 11285.33 100.36 57159.88 88888.00 2014-11-18 13:16:29.413 322 11285.67 100.45 57159.64 88888.00 2014-11-18 13:16:29.913 322 11286.01 100.51 57159.33 88888.00 2014-11-18 13:16:30.413 322 11286.29 100.57 57159.03 88888.00 2014-11-18 13:16:30.913 322 11286.57 100.64 57158.81 88888.00 2014-11-18 13:16:31.413 322 11286.90 100.68 57158.49 88888.00 2014-11-18 13:16:31.913 322 11287.21 100.70 57158.16 88888.00 2014-11-18 13:16:32.413 322 11287.49 100.65 57157.89 88888.00 2014-11-18 13:16:32.913 322 11287.76 100.58 57157.56 88888.00 2014-11-18 13:16:33.413 322 11288.08 100.60 57157.15 88888.00 2014-11-18 13:16:33.913 322 11288.42 100.61 57156.79 88888.00 2014-11-18 13:16:34.413 322 11288.70 100.51 57156.44 88888.00 2014-11-18 13:16:34.913 322 11288.94 100.38 57156.08 88888.00 2014-11-18 13:16:35.413 322 11289.16 100.24 57155.69 88888.00 2014-11-18 13:16:35.913 322 11289.40 100.07 57155.19 88888.00 2014-11-18 13:16:36.413 322 11289.64 99.89 57154.65 88888.00 2014-11-18 13:16:36.913 322 11289.84 99.74 57153.97 88888.00 2014-11-18 13:16:37.413 322 11290.04 99.58 57153.31 88888.00 2014-11-18 13:16:37.913 322 11290.29 99.43 57152.67 88888.00 2014-11-18 13:16:38.413 322 11290.51 99.29 57151.91 88888.00 2014-11-18 13:16:38.913 322 11290.79 99.12 57151.17 88888.00 2014-11-18 13:16:39.413 322 11291.00 98.98 57150.54 88888.00 2014-11-18 13:16:39.913 322 11291.19 98.78 57149.86 88888.00 2014-11-18 13:16:40.413 322 11291.39 98.63 57149.13 88888.00 2014-11-18 13:16:40.913 322 11291.64 98.44 57148.51 88888.00 2014-11-18 13:16:41.413 322 11291.86 98.20 57147.86 88888.00 2014-11-18 13:16:41.913 322 11292.10 98.06 57147.16 88888.00 2014-11-18 13:16:42.413 322 11292.35 97.91 57146.40 88888.00 2014-11-18 13:16:42.913 322 11292.62 97.76 57145.66 88888.00 2014-11-18 13:16:43.413 322 11292.87 97.58 57144.90 88888.00 2014-11-18 13:16:43.913 322 11293.15 97.43 57144.13 88888.00 2014-11-18 13:16:44.413 322 11293.42 97.24 57143.43 88888.00 2014-11-18 13:16:44.913 322 11293.68 97.08 57142.82 88888.00 2014-11-18 13:16:45.413 322 11293.92 96.84 57142.18 88888.00 2014-11-18 13:16:45.913 322 11294.12 96.71 57141.57 88888.00 2014-11-18 13:16:46.413 322 11294.43 96.59 57141.05 88888.00 2014-11-18 13:16:46.913 322 11294.75 96.49 57140.51 88888.00 2014-11-18 13:16:47.413 322 11295.01 96.45 57140.01 88888.00 2014-11-18 13:16:47.913 322 11295.26 96.36 57139.53 88888.00 2014-11-18 13:16:48.413 322 11295.54 96.25 57139.05 88888.00 2014-11-18 13:16:48.913 322 11295.88 96.16 57138.59 88888.00 2014-11-18 13:16:49.413 322 11296.17 96.15 57138.24 88888.00 2014-11-18 13:16:49.913 322 11296.54 96.07 57137.93 88888.00 2014-11-18 13:16:50.413 322 11296.80 96.03 57137.72 88888.00 2014-11-18 13:16:50.913 322 11297.20 95.96 57137.31 88888.00 2014-11-18 13:16:51.413 322 11297.48 95.89 57137.14 88888.00 2014-11-18 13:16:51.913 322 11297.72 95.89 57137.02 88888.00 2014-11-18 13:16:52.413 322 11298.07 95.88 57136.68 88888.00 2014-11-18 13:16:52.913 322 11298.43 95.87 57136.41 88888.00 2014-11-18 13:16:53.413 322 11298.75 95.95 57136.29 88888.00 2014-11-18 13:16:53.913 322 11299.05 95.96 57136.12 88888.00 2014-11-18 13:16:54.413 322 11299.30 95.87 57136.08 88888.00 2014-11-18 13:16:54.913 322 11299.54 95.87 57136.10 88888.00 2014-11-18 13:16:55.413 322 11299.75 95.89 57136.17 88888.00 2014-11-18 13:16:55.913 322 11300.02 95.81 57136.05 88888.00 2014-11-18 13:16:56.413 322 11300.31 95.77 57135.81 88888.00 2014-11-18 13:16:56.913 322 11300.57 95.72 57135.70 88888.00 2014-11-18 13:16:57.413 322 11300.68 95.68 57135.73 88888.00 2014-11-18 13:16:57.913 322 11300.86 95.60 57135.65 88888.00 2014-11-18 13:16:58.413 322 11301.02 95.44 57135.54 88888.00 2014-11-18 13:16:58.913 322 11301.13 95.33 57135.53 88888.00 2014-11-18 13:16:59.413 322 11301.33 95.14 57135.32 88888.00 2014-11-18 13:16:59.913 322 11301.48 94.96 57135.23 88888.00 2014-11-18 13:17:00.413 322 11301.69 94.84 57135.03 88888.00 2014-11-18 13:17:00.913 322 11301.82 94.78 57134.96 88888.00 2014-11-18 13:17:01.413 322 11301.96 94.65 57134.86 88888.00 2014-11-18 13:17:01.913 322 11302.12 94.53 57134.75 88888.00 2014-11-18 13:17:02.413 322 11302.17 94.35 57134.48 88888.00 2014-11-18 13:17:02.913 322 11302.21 94.17 57134.29 88888.00 2014-11-18 13:17:03.413 322 11302.23 93.96 57134.11 88888.00 2014-11-18 13:17:03.913 322 11302.25 93.84 57133.92 88888.00 2014-11-18 13:17:04.413 322 11302.28 93.70 57133.69 88888.00 2014-11-18 13:17:04.913 322 11302.34 93.53 57133.47 88888.00 2014-11-18 13:17:05.413 322 11302.42 93.41 57133.23 88888.00 2014-11-18 13:17:05.913 322 11302.46 93.28 57132.97 88888.00 2014-11-18 13:17:06.413 322 11302.56 93.16 57132.64 88888.00 2014-11-18 13:17:06.913 322 11302.65 93.02 57132.30 88888.00 2014-11-18 13:17:07.413 322 11302.72 92.82 57131.93 88888.00 2014-11-18 13:17:07.913 322 11302.83 92.73 57131.67 88888.00 2014-11-18 13:17:08.413 322 11302.94 92.61 57131.37 88888.00 2014-11-18 13:17:08.913 322 11303.06 92.48 57131.17 88888.00 2014-11-18 13:17:09.413 322 11303.13 92.38 57130.97 88888.00 2014-11-18 13:17:09.913 322 11303.18 92.27 57130.84 88888.00 2014-11-18 13:17:10.413 322 11303.28 92.17 57130.74 88888.00 2014-11-18 13:17:10.913 322 11303.44 92.03 57130.59 88888.00 2014-11-18 13:17:11.413 322 11303.61 92.03 57130.51 88888.00 2014-11-18 13:17:11.913 322 11303.73 91.94 57130.47 88888.00 2014-11-18 13:17:12.413 322 11303.84 91.81 57130.42 88888.00 2014-11-18 13:17:12.913 322 11303.95 91.78 57130.41 88888.00 2014-11-18 13:17:13.413 322 11304.12 91.72 57130.44 88888.00 2014-11-18 13:17:13.913 322 11304.30 91.64 57130.47 88888.00 2014-11-18 13:17:14.413 322 11304.41 91.53 57130.47 88888.00 2014-11-18 13:17:14.913 322 11304.55 91.47 57130.41 88888.00 2014-11-18 13:17:15.413 322 11304.73 91.46 57130.41 88888.00 2014-11-18 13:17:15.913 322 11304.93 91.38 57130.51 88888.00 2014-11-18 13:17:16.413 322 11305.12 91.33 57130.69 88888.00 2014-11-18 13:17:16.913 322 11305.35 91.25 57130.73 88888.00 2014-11-18 13:17:17.413 322 11305.52 91.11 57130.76 88888.00 2014-11-18 13:17:17.913 322 11305.70 91.04 57130.93 88888.00 2014-11-18 13:17:18.413 322 11305.92 90.98 57131.24 88888.00 2014-11-18 13:17:18.913 322 11306.12 91.01 57131.51 88888.00 2014-11-18 13:17:19.413 322 11306.30 91.01 57131.75 88888.00 2014-11-18 13:17:19.913 322 11306.47 90.96 57131.92 88888.00 2014-11-18 13:17:20.404 322 11306.65 90.96 57132.19 88888.00 2014-11-18 13:17:20.904 322 11306.89 90.97 57132.46 88888.00 2014-11-18 13:17:21.404 322 11307.10 90.95 57132.63 88888.00 2014-11-18 13:17:21.904 322 11307.29 90.82 57132.83 88888.00 2014-11-18 13:17:22.404 322 11307.47 90.76 57133.01 88888.00 2014-11-18 13:17:22.904 322 11307.64 90.72 57133.20 88888.00 2014-11-18 13:17:23.404 322 11307.78 90.74 57133.45 88888.00 2014-11-18 13:17:23.904 322 11307.98 90.68 57133.62 88888.00 2014-11-18 13:17:24.404 322 11308.12 90.64 57133.75 88888.00 2014-11-18 13:17:24.904 322 11308.16 90.60 57133.92 88888.00 2014-11-18 13:17:25.404 322 11308.22 90.52 57134.11 88888.00 2014-11-18 13:17:25.904 322 11308.32 90.49 57134.26 88888.00 2014-11-18 13:17:26.404 322 11308.35 90.44 57134.33 88888.00 2014-11-18 13:17:26.904 322 11308.43 90.34 57134.49 88888.00 2014-11-18 13:17:27.404 322 11308.48 90.18 57134.65 88888.00 2014-11-18 13:17:27.904 322 11308.49 90.09 57134.77 88888.00 2014-11-18 13:17:28.404 322 11308.48 89.96 57134.90 88888.00 2014-11-18 13:17:28.904 322 11308.42 89.85 57135.00 88888.00 2014-11-18 13:17:29.404 322 11308.34 89.69 57135.08 88888.00 2014-11-18 13:17:29.904 322 11308.22 89.62 57135.16 88888.00 2014-11-18 13:17:30.404 322 11308.11 89.53 57135.19 88888.00 2014-11-18 13:17:30.904 322 11308.01 89.43 57135.20 88888.00 2014-11-18 13:17:31.404 322 11307.85 89.36 57135.17 88888.00 2014-11-18 13:17:31.904 322 11307.69 89.24 57135.21 88888.00 2014-11-18 13:17:32.404 322 11307.54 89.13 57135.28 88888.00 2014-11-18 13:17:32.904 322 11307.31 89.07 57135.38 88888.00 2014-11-18 13:17:33.404 322 11307.16 88.97 57135.47 88888.00 2014-11-18 13:17:33.904 322 11306.98 88.91 57135.63 88888.00 2014-11-18 13:17:34.404 322 11306.82 88.81 57135.73 88888.00 2014-11-18 13:17:34.904 322 11306.61 88.80 57135.89 88888.00 2014-11-18 13:17:35.404 322 11306.41 88.74 57136.04 88888.00 2014-11-18 13:17:35.904 322 11306.24 88.61 57136.16 88888.00 2014-11-18 13:17:36.404 322 11306.10 88.49 57136.32 88888.00 2014-11-18 13:17:36.904 322 11305.92 88.40 57136.50 88888.00 2014-11-18 13:17:37.404 322 11305.73 88.39 57136.75 88888.00 2014-11-18 13:17:37.904 322 11305.63 88.38 57137.00 88888.00 2014-11-18 13:17:38.404 322 11305.47 88.38 57137.35 88888.00 2014-11-18 13:17:38.904 322 11305.33 88.38 57137.62 88888.00 2014-11-18 13:17:39.404 322 11305.20 88.40 57137.91 88888.00 2014-11-18 13:17:39.904 322 11305.05 88.38 57138.29 88888.00 2014-11-18 13:17:40.404 322 11304.93 88.39 57138.63 88888.00 2014-11-18 13:17:40.904 322 11304.81 88.34 57138.94 88888.00 2014-11-18 13:17:41.404 322 11304.71 88.37 57139.21 88888.00 2014-11-18 13:17:41.904 322 11304.69 88.36 57139.37 88888.00 2014-11-18 13:17:42.404 322 11304.61 88.32 57139.77 88888.00 2014-11-18 13:17:42.904 322 11304.51 88.39 57140.15 88888.00 2014-11-18 13:17:43.404 322 11304.58 88.41 57140.32 88888.00 2014-11-18 13:17:43.904 322 11304.65 88.40 57140.49 88888.00 2014-11-18 13:17:44.404 322 11304.64 88.49 57140.84 88888.00 2014-11-18 13:17:44.904 322 11304.61 88.43 57141.19 88888.00 2014-11-18 13:17:45.404 322 11304.72 88.46 57141.54 88888.00 2014-11-18 13:17:45.904 322 11304.79 88.53 57141.94 88888.00 2014-11-18 13:17:46.404 322 11304.89 88.56 57142.25 88888.00 2014-11-18 13:17:46.904 322 11305.02 88.58 57142.58 88888.00 2014-11-18 13:17:47.404 322 11305.10 88.59 57142.90 88888.00 2014-11-18 13:17:47.904 322 11305.23 88.58 57143.16 88888.00 2014-11-18 13:17:48.404 322 11305.35 88.57 57143.43 88888.00 2014-11-18 13:17:48.904 322 11305.45 88.59 57143.57 88888.00 2014-11-18 13:17:49.404 322 11305.62 88.58 57143.70 88888.00 2014-11-18 13:17:49.904 322 11305.76 88.59 57143.79 88888.00 2014-11-18 13:17:50.404 322 11305.89 88.58 57143.95 88888.00 2014-11-18 13:17:50.904 322 11306.00 88.56 57144.15 88888.00 2014-11-18 13:17:51.404 322 11306.13 88.52 57144.38 88888.00 2014-11-18 13:17:51.904 322 11306.26 88.53 57144.57 88888.00 2014-11-18 13:17:52.404 322 11306.38 88.53 57144.76 88888.00 2014-11-18 13:17:52.904 322 11306.47 88.46 57144.90 88888.00 2014-11-18 13:17:53.404 322 11306.62 88.39 57144.96 88888.00 2014-11-18 13:17:53.904 322 11306.80 88.37 57144.98 88888.00 2014-11-18 13:17:54.404 322 11307.00 88.32 57144.96 88888.00 2014-11-18 13:17:54.904 322 11307.15 88.23 57144.99 88888.00 2014-11-18 13:17:55.404 322 11307.33 88.18 57145.07 88888.00 2014-11-18 13:17:55.904 322 11307.46 88.15 57145.15 88888.00 2014-11-18 13:17:56.404 322 11307.53 88.11 57145.20 88888.00 2014-11-18 13:17:56.904 322 11307.58 87.98 57145.30 88888.00 2014-11-18 13:17:57.404 322 11307.69 87.89 57145.45 88888.00 2014-11-18 13:17:57.904 322 11307.64 87.84 57145.59 88888.00 2014-11-18 13:17:58.404 322 11307.57 87.77 57145.75 88888.00 2014-11-18 13:17:58.904 322 11307.51 87.69 57146.06 88888.00 2014-11-18 13:17:59.404 322 11307.33 87.61 57146.40 88888.00 2014-11-18 13:17:59.904 322 11307.24 87.58 57146.62 88888.00 2014-11-18 13:18:00.404 322 11307.25 87.51 57146.62 88888.00 2014-11-18 13:18:00.904 322 11307.19 87.44 57146.68 88888.00 2014-11-18 13:18:01.404 322 11307.03 87.42 57146.96 88888.00 2014-11-18 13:18:01.904 322 11306.94 87.36 57147.19 88888.00 2014-11-18 13:18:02.404 322 11306.84 87.25 57147.35 88888.00 2014-11-18 13:18:02.904 322 11306.73 87.22 57147.71 88888.00 2014-11-18 13:18:03.404 322 11306.63 87.20 57147.94 88888.00 2014-11-18 13:18:03.904 322 11306.42 87.16 57148.36 88888.00 2014-11-18 13:18:04.404 322 11306.21 87.13 57148.70 88888.00 2014-11-18 13:18:04.904 322 11305.93 87.09 57149.07 88888.00 2014-11-18 13:18:05.404 322 11305.58 87.03 57149.44 88888.00 2014-11-18 13:18:05.904 322 11305.30 86.98 57149.82 88888.00 2014-11-18 13:18:06.404 322 11305.03 86.95 57150.23 88888.00 2014-11-18 13:18:06.904 322 11304.76 86.94 57150.51 88888.00 2014-11-18 13:18:07.404 322 11304.50 86.96 57150.87 88888.00 2014-11-18 13:18:07.904 322 11304.17 86.94 57151.27 88888.00 2014-11-18 13:18:08.404 322 11303.85 86.91 57151.63 88888.00 2014-11-18 13:18:08.904 322 11303.57 86.90 57152.13 88888.00 2014-11-18 13:18:09.404 322 11303.33 86.90 57152.53 88888.00 2014-11-18 13:18:09.904 322 11303.04 86.90 57152.92 88888.00 2014-11-18 13:18:10.404 322 11302.78 86.89 57153.25 88888.00 2014-11-18 13:18:10.904 322 11302.55 86.94 57153.64 88888.00 2014-11-18 13:18:11.404 322 11302.27 86.96 57154.09 88888.00 2014-11-18 13:18:11.904 322 11302.04 86.97 57154.50 88888.00 2014-11-18 13:18:12.404 322 11301.84 87.03 57154.90 88888.00 2014-11-18 13:18:12.904 322 11301.61 87.03 57155.44 88888.00 2014-11-18 13:18:13.404 322 11301.34 87.07 57155.92 88888.00 2014-11-18 13:18:13.904 322 11301.06 87.05 57156.32 88888.00 2014-11-18 13:18:14.404 322 11300.84 87.05 57156.73 88888.00 2014-11-18 13:18:14.904 322 11300.58 87.08 57157.14 88888.00 2014-11-18 13:18:15.404 322 11300.40 87.15 57157.57 88888.00 2014-11-18 13:18:15.904 322 11300.23 87.21 57158.02 88888.00 2014-11-18 13:18:16.404 322 11300.07 87.22 57158.40 88888.00 2014-11-18 13:18:16.904 322 11299.96 87.25 57158.79 88888.00 2014-11-18 13:18:17.404 322 11299.79 87.28 57159.11 88888.00 2014-11-18 13:18:17.904 322 11299.64 87.21 57159.54 88888.00 2014-11-18 13:18:18.404 322 11299.45 87.22 57160.04 88888.00 2014-11-18 13:18:18.904 322 11299.31 87.29 57160.55 88888.00 2014-11-18 13:18:19.404 322 11299.19 87.32 57161.05 88888.00 2014-11-18 13:18:19.904 322 11299.05 87.37 57161.46 88888.00 2014-11-18 13:18:20.404 322 11298.95 87.45 57161.92 88888.00 2014-11-18 13:18:20.904 322 11298.78 87.57 57162.38 88888.00 2014-11-18 13:18:21.404 322 11298.62 87.62 57162.91 88888.00 2014-11-18 13:18:21.904 322 11298.57 87.70 57163.39 88888.00 2014-11-18 13:18:22.404 322 11298.55 87.81 57163.83 88888.00 2014-11-18 13:18:22.904 322 11298.49 87.86 57164.27 88888.00 2014-11-18 13:18:23.404 322 11298.47 88.03 57164.66 88888.00 2014-11-18 13:18:23.904 322 11298.52 88.18 57165.20 88888.00 2014-11-18 13:18:24.404 322 11298.56 88.29 57165.75 88888.00 2014-11-18 13:18:24.904 322 11298.52 88.36 57166.19 88888.00 2014-11-18 13:18:25.404 322 11298.47 88.45 57166.48 88888.00 2014-11-18 13:18:25.904 322 11298.45 88.56 57166.86 88888.00 2014-11-18 13:18:26.404 322 11298.45 88.67 57167.24 88888.00 2014-11-18 13:18:26.904 322 11298.41 88.79 57167.57 88888.00 2014-11-18 13:18:27.404 322 11298.32 88.90 57167.83 88888.00 2014-11-18 13:18:27.904 322 11298.26 88.92 57168.14 88888.00 2014-11-18 13:18:28.404 322 11298.17 88.98 57168.44 88888.00 2014-11-18 13:18:28.904 322 11298.10 89.04 57168.78 88888.00 2014-11-18 13:18:29.404 322 11297.99 89.02 57169.08 88888.00 2014-11-18 13:18:29.904 322 11297.91 89.05 57169.37 88888.00 2014-11-18 13:18:30.404 322 11297.81 89.13 57169.68 88888.00 2014-11-18 13:18:30.904 322 11297.71 89.18 57169.86 88888.00 2014-11-18 13:18:31.404 322 11297.63 89.22 57170.05 88888.00 2014-11-18 13:18:31.904 322 11297.57 89.32 57170.37 88888.00 2014-11-18 13:18:32.404 322 11297.51 89.41 57170.74 88888.00 2014-11-18 13:18:32.904 322 11297.43 89.46 57171.07 88888.00 2014-11-18 13:18:33.404 322 11297.37 89.49 57171.32 88888.00 2014-11-18 13:18:33.904 322 11297.30 89.47 57171.61 88888.00 2014-11-18 13:18:34.404 322 11297.16 89.51 57171.80 88888.00 2014-11-18 13:18:34.904 322 11297.02 89.52 57172.00 88888.00 2014-11-18 13:18:35.404 322 11296.95 89.53 57172.38 88888.00 2014-11-18 13:18:35.904 322 11296.83 89.52 57172.64 88888.00 2014-11-18 13:18:36.404 322 11296.65 89.58 57172.90 88888.00 2014-11-18 13:18:36.904 322 11296.49 89.69 57173.21 88888.00 2014-11-18 13:18:37.404 322 11296.28 89.79 57173.57 88888.00 2014-11-18 13:18:37.904 322 11296.11 89.82 57173.86 88888.00 2014-11-18 13:18:38.404 322 11295.93 89.87 57174.15 88888.00 2014-11-18 13:18:38.904 322 11295.69 89.87 57174.37 88888.00 2014-11-18 13:18:39.404 322 11295.43 89.87 57174.73 88888.00 2014-11-18 13:18:39.904 322 11295.21 89.89 57174.92 88888.00 2014-11-18 13:18:40.404 322 11294.98 89.90 57175.20 88888.00 2014-11-18 13:18:40.904 322 11294.68 89.88 57175.47 88888.00 2014-11-18 13:18:41.404 322 11294.44 89.92 57175.72 88888.00 2014-11-18 13:18:41.904 322 11294.23 89.96 57176.18 88888.00 2014-11-18 13:18:42.404 322 11293.98 90.06 57176.52 88888.00 2014-11-18 13:18:42.904 322 11293.78 90.15 57176.85 88888.00 2014-11-18 13:18:43.404 322 11293.57 90.24 57177.26 88888.00 2014-11-18 13:18:43.904 322 11293.38 90.34 57177.75 88888.00 2014-11-18 13:18:44.404 322 11293.19 90.47 57178.26 88888.00 2014-11-18 13:18:44.904 322 11293.00 90.55 57178.75 88888.00 2014-11-18 13:18:45.404 322 11292.82 90.62 57179.26 88888.00 2014-11-18 13:18:45.904 322 11292.51 90.69 57179.86 88888.00 2014-11-18 13:18:46.404 322 11292.24 90.77 57180.41 88888.00 2014-11-18 13:18:46.904 322 11292.01 90.91 57180.90 88888.00 2014-11-18 13:18:47.404 322 11291.79 91.06 57181.47 88888.00 2014-11-18 13:18:47.904 322 11291.53 91.25 57182.06 88888.00 2014-11-18 13:18:48.404 322 11291.25 91.43 57182.57 88888.00 2014-11-18 13:18:48.904 322 11291.02 91.58 57183.08 88888.00 2014-11-18 13:18:49.404 322 11290.84 91.80 57183.67 88888.00 2014-11-18 13:18:49.904 322 11290.62 91.94 57184.14 88888.00 2014-11-18 13:18:50.404 322 11290.37 92.04 57184.61 88888.00 2014-11-18 13:18:50.904 322 11290.05 92.19 57185.09 88888.00 2014-11-18 13:18:51.404 322 11289.78 92.41 57185.53 88888.00 2014-11-18 13:18:51.904 322 11289.52 92.51 57185.96 88888.00 2014-11-18 13:18:52.404 322 11289.31 92.60 57186.41 88888.00 2014-11-18 13:18:52.904 322 11289.09 92.71 57186.75 88888.00 2014-11-18 13:18:53.404 322 11288.83 92.82 57186.99 88888.00 2014-11-18 13:18:53.904 322 11288.65 92.94 57187.35 88888.00 2014-11-18 13:18:54.404 322 11288.45 93.09 57187.72 88888.00 2014-11-18 13:18:54.904 322 11288.24 93.22 57187.95 88888.00 2014-11-18 13:18:55.404 322 11287.97 93.34 57188.17 88888.00 2014-11-18 13:18:55.904 322 11287.73 93.40 57188.29 88888.00 2014-11-18 13:18:56.404 322 11287.45 93.47 57188.41 88888.00 2014-11-18 13:18:56.904 322 11287.22 93.48 57188.47 88888.00 2014-11-18 13:18:57.404 322 11287.03 93.46 57188.41 88888.00 2014-11-18 13:18:57.904 322 11286.82 93.47 57188.34 88888.00 2014-11-18 13:18:58.404 322 11286.60 93.50 57188.28 88888.00 2014-11-18 13:18:58.904 322 11286.38 93.57 57188.17 88888.00 2014-11-18 13:18:59.404 322 11286.17 93.66 57188.08 88888.00 2014-11-18 13:18:59.904 322 11286.03 93.73 57187.97 88888.00 2014-11-18 13:19:00.404 322 11285.84 93.80 57187.89 88888.00 2014-11-18 13:19:00.904 322 11285.62 93.96 57187.67 88888.00 2014-11-18 13:19:01.404 322 11285.47 94.02 57187.57 88888.00 2014-11-18 13:19:01.904 322 11285.29 94.04 57187.43 88888.00 2014-11-18 13:19:02.404 322 11285.06 94.08 57187.33 88888.00 2014-11-18 13:19:02.904 322 11284.85 94.09 57187.19 88888.00 2014-11-18 13:19:03.404 322 11284.64 94.14 57187.08 88888.00 2014-11-18 13:19:03.904 322 11284.44 94.17 57187.01 88888.00 2014-11-18 13:19:04.404 322 11284.17 94.19 57186.86 88888.00 2014-11-18 13:19:04.904 322 11283.97 94.17 57186.73 88888.00 2014-11-18 13:19:05.404 322 11283.79 94.18 57186.64 88888.00 2014-11-18 13:19:05.904 322 11283.60 94.26 57186.49 88888.00 2014-11-18 13:19:06.404 322 11283.41 94.26 57186.35 88888.00 2014-11-18 13:19:06.904 322 11283.18 94.25 57186.30 88888.00 2014-11-18 13:19:07.404 322 11283.00 94.26 57186.32 88888.00 2014-11-18 13:19:07.904 322 11282.82 94.34 57186.31 88888.00 2014-11-18 13:19:08.404 322 11282.56 94.36 57186.29 88888.00 2014-11-18 13:19:08.904 322 11282.36 94.38 57186.34 88888.00 2014-11-18 13:19:09.404 322 11282.16 94.39 57186.54 88888.00 2014-11-18 13:19:09.904 322 11281.98 94.50 57186.67 88888.00 2014-11-18 13:19:10.404 322 11281.80 94.60 57186.75 88888.00 2014-11-18 13:19:10.904 322 11281.61 94.63 57186.82 88888.00 2014-11-18 13:19:11.404 322 11281.44 94.66 57186.81 88888.00 2014-11-18 13:19:11.904 322 11281.34 94.75 57186.83 88888.00 2014-11-18 13:19:12.404 322 11281.12 94.89 57186.95 88888.00 2014-11-18 13:19:12.904 322 11280.95 94.91 57187.08 88888.00 2014-11-18 13:19:13.404 322 11280.78 94.98 57187.24 88888.00 2014-11-18 13:19:13.904 322 11280.68 95.02 57187.27 88888.00 2014-11-18 13:19:14.404 322 11280.53 95.05 57187.37 88888.00 2014-11-18 13:19:14.904 322 11280.36 95.13 57187.48 88888.00 2014-11-18 13:19:15.404 322 11280.19 95.20 57187.63 88888.00 2014-11-18 13:19:15.904 322 11280.00 95.30 57187.85 88888.00 2014-11-18 13:19:16.404 322 11279.83 95.32 57188.02 88888.00 2014-11-18 13:19:16.904 322 11279.62 95.41 57188.04 88888.00 2014-11-18 13:19:17.404 322 11279.43 95.48 57188.03 88888.00 2014-11-18 13:19:17.904 322 11279.23 95.59 57188.10 88888.00 2014-11-18 13:19:18.404 322 11279.06 95.64 57188.23 88888.00 2014-11-18 13:19:18.904 322 11278.87 95.62 57188.31 88888.00 2014-11-18 13:19:19.404 322 11278.70 95.68 57188.34 88888.00 2014-11-18 13:19:19.904 322 11278.54 95.75 57188.24 88888.00 2014-11-18 13:19:20.404 322 11278.38 95.82 57188.24 88888.00 2014-11-18 13:19:20.904 322 11278.25 95.92 57188.35 88888.00 2014-11-18 13:19:21.404 322 11278.06 95.91 57188.42 88888.00 2014-11-18 13:19:21.904 322 11277.90 95.96 57188.53 88888.00 2014-11-18 13:19:22.404 322 11277.76 96.11 57188.53 88888.00 2014-11-18 13:19:22.904 322 11277.62 96.27 57188.49 88888.00 2014-11-18 13:19:23.404 322 11277.45 96.39 57188.54 88888.00 2014-11-18 13:19:23.904 322 11277.31 96.43 57188.55 88888.00 2014-11-18 13:19:24.404 322 11277.21 96.53 57188.59 88888.00 2014-11-18 13:19:24.904 322 11276.98 96.59 57188.61 88888.00 2014-11-18 13:19:25.404 322 11276.78 96.71 57188.59 88888.00 2014-11-18 13:19:25.904 322 11276.59 96.80 57188.50 88888.00 2014-11-18 13:19:26.404 322 11276.37 96.94 57188.56 88888.00 2014-11-18 13:19:26.904 322 11276.10 97.08 57188.60 88888.00 2014-11-18 13:19:27.404 322 11275.90 97.21 57188.56 88888.00 2014-11-18 13:19:27.904 322 11275.75 97.37 57188.60 88888.00 2014-11-18 13:19:28.404 322 11275.57 97.50 57188.54 88888.00 2014-11-18 13:19:28.904 322 11275.40 97.63 57188.50 88888.00 2014-11-18 13:19:29.404 322 11275.25 97.82 57188.44 88888.00 2014-11-18 13:19:29.904 322 11275.15 97.98 57188.40 88888.00 2014-11-18 13:19:30.404 322 11274.96 98.16 57188.41 88888.00 2014-11-18 13:19:30.904 322 11274.83 98.32 57188.37 88888.00 2014-11-18 13:19:31.404 322 11274.72 98.44 57188.33 88888.00 2014-11-18 13:19:31.904 322 11274.56 98.58 57188.25 88888.00 2014-11-18 13:19:32.404 322 11274.43 98.67 57188.10 88888.00 2014-11-18 13:19:32.904 322 11274.34 98.77 57188.03 88888.00 2014-11-18 13:19:33.404 322 11274.14 98.85 57188.01 88888.00 2014-11-18 13:19:33.904 322 11273.96 98.93 57187.96 88888.00 2014-11-18 13:19:34.404 322 11273.83 99.07 57188.05 88888.00 2014-11-18 13:19:34.904 322 11273.62 99.19 57188.08 88888.00 2014-11-18 13:19:35.404 322 11273.39 99.19 57188.07 88888.00 2014-11-18 13:19:35.904 322 11273.14 99.26 57188.02 88888.00 2014-11-18 13:19:36.404 322 11272.84 99.35 57188.07 88888.00 2014-11-18 13:19:36.904 322 11272.56 99.43 57188.14 88888.00 2014-11-18 13:19:37.404 322 11272.32 99.47 57188.14 88888.00 2014-11-18 13:19:37.904 322 11272.01 99.54 57187.98 88888.00 2014-11-18 13:19:38.404 322 11271.74 99.60 57187.86 88888.00 2014-11-18 13:19:38.904 322 11271.50 99.62 57187.72 88888.00 2014-11-18 13:19:39.404 322 11271.21 99.68 57187.60 88888.00 2014-11-18 13:19:39.904 322 11271.02 99.74 57187.51 88888.00 2014-11-18 13:19:40.404 322 11270.77 99.83 57187.44 88888.00 2014-11-18 13:19:40.904 322 11270.49 99.85 57187.38 88888.00 2014-11-18 13:19:41.404 322 11270.25 99.90 57187.18 88888.00 2014-11-18 13:19:41.904 322 11269.99 99.94 57187.05 88888.00 2014-11-18 13:19:42.404 322 11269.77 100.00 57186.95 88888.00 2014-11-18 13:19:42.904 322 11269.50 100.04 57186.87 88888.00 2014-11-18 13:19:43.404 322 11269.20 100.03 57186.76 88888.00 2014-11-18 13:19:43.904 322 11268.90 100.00 57186.57 88888.00 2014-11-18 13:19:44.404 322 11268.60 100.03 57186.34 88888.00 2014-11-18 13:19:44.904 322 11268.34 100.08 57186.17 88888.00 2014-11-18 13:19:45.404 322 11268.08 100.10 57186.00 88888.00 2014-11-18 13:19:45.904 322 11267.84 100.14 57185.76 88888.00 2014-11-18 13:19:46.404 322 11267.61 100.17 57185.45 88888.00 2014-11-18 13:19:46.904 322 11267.37 100.14 57185.06 88888.00 2014-11-18 13:19:47.404 322 11267.14 100.09 57184.78 88888.00 2014-11-18 13:19:47.904 322 11266.98 100.11 57184.46 88888.00 2014-11-18 13:19:48.404 322 11266.79 100.11 57184.12 88888.00 2014-11-18 13:19:48.904 322 11266.64 100.21 57183.80 88888.00 2014-11-18 13:19:49.404 322 11266.47 100.30 57183.53 88888.00 2014-11-18 13:19:49.904 322 11266.29 100.34 57183.16 88888.00 2014-11-18 13:19:50.404 322 11266.16 100.41 57182.82 88888.00 2014-11-18 13:19:50.904 322 11266.10 100.49 57182.41 88888.00 2014-11-18 13:19:51.404 322 11266.00 100.56 57182.13 88888.00 2014-11-18 13:19:51.904 322 11265.93 100.60 57181.68 88888.00 2014-11-18 13:19:52.404 322 11265.94 100.58 57181.17 88888.00 2014-11-18 13:19:52.904 322 11265.89 100.63 57180.79 88888.00 2014-11-18 13:19:53.404 322 11265.84 100.64 57180.40 88888.00 2014-11-18 13:19:53.904 322 11265.83 100.60 57180.08 88888.00 2014-11-18 13:19:54.404 322 11265.79 100.61 57179.75 88888.00 2014-11-18 13:19:54.904 322 11265.73 100.65 57179.45 88888.00 2014-11-18 13:19:55.404 322 11265.69 100.67 57179.17 88888.00 2014-11-18 13:19:55.904 322 11265.73 100.75 57178.88 88888.00 2014-11-18 13:19:56.404 322 11265.68 100.79 57178.61 88888.00 2014-11-18 13:19:56.904 322 11265.61 100.84 57178.36 88888.00 2014-11-18 13:19:57.404 322 11265.68 100.92 57178.16 88888.00 2014-11-18 13:19:57.904 322 11265.76 101.04 57178.00 88888.00 2014-11-18 13:19:58.404 322 11265.81 101.10 57177.82 88888.00 2014-11-18 13:19:58.904 322 11265.93 101.17 57177.59 88888.00 2014-11-18 13:19:59.404 322 11266.02 101.22 57177.44 88888.00 2014-11-18 13:19:59.904 322 11266.04 101.28 57177.26 88888.00 2014-11-18 13:20:00.404 322 11266.02 101.31 57177.17 88888.00 2014-11-18 13:20:00.904 322 11266.02 101.35 57177.06 88888.00 2014-11-18 13:20:01.404 322 11266.02 101.40 57176.94 88888.00 2014-11-18 13:20:01.904 322 11266.03 101.38 57176.84 88888.00 2014-11-18 13:20:02.404 322 11266.09 101.39 57176.69 88888.00 2014-11-18 13:20:02.904 322 11266.12 101.37 57176.75 88888.00 2014-11-18 13:20:03.404 322 11266.10 101.39 57176.79 88888.00 2014-11-18 13:20:03.904 322 11266.07 101.45 57176.66 88888.00 2014-11-18 13:20:04.404 322 11266.01 101.52 57176.60 88888.00 2014-11-18 13:20:04.904 322 11265.98 101.59 57176.55 88888.00 2014-11-18 13:20:05.404 322 11266.00 101.67 57176.56 88888.00 2014-11-18 13:20:05.904 322 11266.03 101.78 57176.52 88888.00 2014-11-18 13:20:06.404 322 11266.01 101.80 57176.44 88888.00 2014-11-18 13:20:06.904 322 11265.97 101.84 57176.41 88888.00 2014-11-18 13:20:07.404 322 11265.91 101.86 57176.47 88888.00 2014-11-18 13:20:07.904 322 11265.80 101.96 57176.55 88888.00 2014-11-18 13:20:08.404 322 11265.70 102.01 57176.60 88888.00 2014-11-18 13:20:08.904 322 11265.62 102.00 57176.50 88888.00 2014-11-18 13:20:09.404 322 11265.58 102.03 57176.36 88888.00 2014-11-18 13:20:09.904 322 11265.51 102.08 57176.35 88888.00 2014-11-18 13:20:10.404 322 11265.40 102.13 57176.24 88888.00 2014-11-18 13:20:10.904 322 11265.37 102.22 57176.18 88888.00 2014-11-18 13:20:11.404 322 11265.27 102.25 57176.12 88888.00 2014-11-18 13:20:11.904 322 11265.19 102.28 57175.99 88888.00 2014-11-18 13:20:12.404 322 11265.17 102.40 57175.90 88888.00 2014-11-18 13:20:12.904 322 11265.07 102.45 57175.70 88888.00 2014-11-18 13:20:13.404 322 11264.98 102.47 57175.60 88888.00 2014-11-18 13:20:13.904 322 11265.05 102.53 57175.43 88888.00 2014-11-18 13:20:14.404 322 11265.00 102.62 57175.30 88888.00 2014-11-18 13:20:14.904 322 11264.96 102.71 57175.20 88888.00 2014-11-18 13:20:15.404 322 11264.92 102.75 57175.15 88888.00 2014-11-18 13:20:15.904 322 11264.93 102.79 57174.98 88888.00 2014-11-18 13:20:16.404 322 11264.83 102.87 57174.76 88888.00 2014-11-18 13:20:16.904 322 11264.86 102.96 57174.53 88888.00 2014-11-18 13:20:17.404 322 11264.91 103.02 57174.31 88888.00 2014-11-18 13:20:17.904 322 11264.89 103.07 57174.15 88888.00 2014-11-18 13:20:18.404 322 11264.89 103.17 57173.91 88888.00 2014-11-18 13:20:18.904 322 11264.91 103.24 57173.63 88888.00 2014-11-18 13:20:19.404 322 11264.89 103.33 57173.25 88888.00 2014-11-18 13:20:19.904 322 11264.91 103.40 57172.91 88888.00 2014-11-18 13:20:20.404 322 11264.91 103.47 57172.56 88888.00 2014-11-18 13:20:20.904 322 11264.93 103.49 57172.22 88888.00 2014-11-18 13:20:21.404 322 11265.05 103.55 57171.80 88888.00 2014-11-18 13:20:21.904 322 11265.07 103.55 57171.32 88888.00 2014-11-18 13:20:22.404 322 11265.14 103.53 57170.71 88888.00 2014-11-18 13:20:22.904 322 11265.20 103.47 57170.10 88888.00 2014-11-18 13:20:23.404 322 11265.26 103.42 57169.55 88888.00 2014-11-18 13:20:23.904 322 11265.34 103.35 57168.98 88888.00 2014-11-18 13:20:24.404 322 11265.40 103.33 57168.41 88888.00 2014-11-18 13:20:24.904 322 11265.51 103.33 57167.83 88888.00 2014-11-18 13:20:25.404 322 11265.59 103.32 57167.24 88888.00 2014-11-18 13:20:25.904 322 11265.75 103.23 57166.57 88888.00 2014-11-18 13:20:26.404 322 11265.87 103.24 57165.99 88888.00 2014-11-18 13:20:26.904 322 11265.95 103.19 57165.44 88888.00 2014-11-18 13:20:27.404 322 11266.08 103.07 57164.90 88888.00 2014-11-18 13:20:27.904 322 11266.22 103.00 57164.33 88888.00 2014-11-18 13:20:28.404 322 11266.33 102.96 57163.90 88888.00 2014-11-18 13:20:28.904 322 11266.47 102.90 57163.38 88888.00 2014-11-18 13:20:29.404 322 11266.58 102.82 57162.87 88888.00 2014-11-18 13:20:29.904 322 11266.69 102.79 57162.38 88888.00 2014-11-18 13:20:30.404 322 11266.78 102.81 57161.89 88888.00 2014-11-18 13:20:30.904 322 11266.91 102.72 57161.31 88888.00 2014-11-18 13:20:31.404 322 11267.02 102.71 57160.67 88888.00 2014-11-18 13:20:31.904 322 11267.16 102.69 57160.13 88888.00 2014-11-18 13:20:32.404 322 11267.30 102.58 57159.55 88888.00 2014-11-18 13:20:32.904 322 11267.44 102.53 57159.07 88888.00 2014-11-18 13:20:33.404 322 11267.64 102.46 57158.52 88888.00 2014-11-18 13:20:33.904 322 11267.88 102.44 57158.02 88888.00 2014-11-18 13:20:34.404 322 11268.05 102.38 57157.46 88888.00 2014-11-18 13:20:34.904 322 11268.31 102.33 57156.98 88888.00 2014-11-18 13:20:35.404 322 11268.60 102.27 57156.59 88888.00 2014-11-18 13:20:35.904 322 11268.82 102.22 57156.19 88888.00 2014-11-18 13:20:36.404 322 11269.07 102.15 57155.80 88888.00 2014-11-18 13:20:36.904 322 11269.35 102.10 57155.36 88888.00 2014-11-18 13:20:37.404 322 11269.57 102.06 57155.00 88888.00 2014-11-18 13:20:37.904 322 11269.82 101.99 57154.64 88888.00 2014-11-18 13:20:38.404 322 11270.01 101.91 57154.31 88888.00 2014-11-18 13:20:38.904 322 11270.14 101.79 57154.04 88888.00 2014-11-18 13:20:39.404 322 11270.29 101.67 57153.70 88888.00 2014-11-18 13:20:39.904 322 11270.48 101.59 57153.42 88888.00 2014-11-18 13:20:40.404 322 11270.59 101.45 57153.13 88888.00 2014-11-18 13:20:40.904 322 11270.72 101.30 57152.84 88888.00 2014-11-18 13:20:41.404 322 11270.90 101.22 57152.52 88888.00 2014-11-18 13:20:41.904 322 11271.01 101.12 57152.16 88888.00 2014-11-18 13:20:42.404 322 11271.10 101.01 57151.87 88888.00 2014-11-18 13:20:42.904 322 11271.23 100.90 57151.65 88888.00 2014-11-18 13:20:43.404 322 11271.35 100.78 57151.40 88888.00 2014-11-18 13:20:43.904 322 11271.47 100.62 57151.15 88888.00 2014-11-18 13:20:44.404 322 11271.53 100.43 57150.86 88888.00 2014-11-18 13:20:44.904 322 11271.54 100.24 57150.42 88888.00 2014-11-18 13:20:45.404 322 11271.68 99.99 57149.97 88888.00 2014-11-18 13:20:45.904 322 11271.79 99.74 57149.59 88888.00 2014-11-18 13:20:46.404 322 11271.80 99.60 57149.22 88888.00 2014-11-18 13:20:46.904 322 11271.87 99.48 57148.86 88888.00 2014-11-18 13:20:47.404 322 11271.94 99.42 57148.49 88888.00 2014-11-18 13:20:47.904 322 11272.03 99.27 57148.04 88888.00 2014-11-18 13:20:48.404 322 11272.16 99.08 57147.73 88888.00 2014-11-18 13:20:48.904 322 11272.26 98.94 57147.38 88888.00 2014-11-18 13:20:49.404 322 11272.40 98.77 57147.01 88888.00 2014-11-18 13:20:49.904 322 11272.58 98.59 57146.71 88888.00 2014-11-18 13:20:50.405 322 11272.71 98.45 57146.45 88888.00 2014-11-18 13:20:50.905 322 11272.84 98.30 57146.13 88888.00 2014-11-18 13:20:51.405 322 11273.03 98.13 57145.85 88888.00 2014-11-18 13:20:51.905 322 11273.14 97.98 57145.55 88888.00 2014-11-18 13:20:52.405 322 11273.25 97.84 57145.42 88888.00 2014-11-18 13:20:52.905 322 11273.35 97.75 57145.20 88888.00 2014-11-18 13:20:53.405 322 11273.51 97.69 57145.05 88888.00 2014-11-18 13:20:53.905 322 11273.66 97.65 57144.83 88888.00 2014-11-18 13:20:54.405 322 11273.85 97.55 57144.58 88888.00 2014-11-18 13:20:54.905 322 11274.02 97.43 57144.34 88888.00 2014-11-18 13:20:55.405 322 11274.23 97.38 57144.20 88888.00 2014-11-18 13:20:55.905 322 11274.48 97.35 57144.09 88888.00 2014-11-18 13:20:56.405 322 11274.67 97.24 57143.89 88888.00 2014-11-18 13:20:56.905 322 11274.86 97.16 57143.61 88888.00 2014-11-18 13:20:57.405 322 11275.12 97.08 57143.43 88888.00 2014-11-18 13:20:57.905 322 11275.36 96.88 57143.23 88888.00 2014-11-18 13:20:58.405 322 11275.60 96.73 57143.03 88888.00 2014-11-18 13:20:58.905 322 11275.82 96.57 57142.82 88888.00 2014-11-18 13:20:59.405 322 11276.09 96.42 57142.54 88888.00 2014-11-18 13:20:59.905 322 11276.36 96.25 57142.26 88888.00 2014-11-18 13:21:00.405 322 11276.66 96.07 57141.89 88888.00 2014-11-18 13:21:00.905 322 11276.92 95.92 57141.61 88888.00 2014-11-18 13:21:01.405 322 11277.16 95.72 57141.20 88888.00 2014-11-18 13:21:01.905 322 11277.48 95.51 57140.79 88888.00 2014-11-18 13:21:02.405 322 11277.78 95.28 57140.35 88888.00 2014-11-18 13:21:02.905 322 11278.07 95.10 57139.94 88888.00 2014-11-18 13:21:03.405 322 11278.35 94.89 57139.47 88888.00 2014-11-18 13:21:03.905 322 11278.68 94.71 57139.00 88888.00 2014-11-18 13:21:04.405 322 11279.02 94.46 57138.53 88888.00 2014-11-18 13:21:04.905 322 11279.28 94.18 57138.05 88888.00 2014-11-18 13:21:05.405 322 11279.60 93.98 57137.59 88888.00 2014-11-18 13:21:05.905 322 11279.90 93.75 57137.07 88888.00 2014-11-18 13:21:06.405 322 11280.19 93.53 57136.61 88888.00 2014-11-18 13:21:06.905 322 11280.47 93.34 57136.06 88888.00 2014-11-18 13:21:07.405 322 11280.78 93.10 57135.55 88888.00 2014-11-18 13:21:07.905 322 11281.09 92.82 57135.13 88888.00 2014-11-18 13:21:08.405 322 11281.31 92.59 57134.82 88888.00 2014-11-18 13:21:08.905 322 11281.57 92.35 57134.40 88888.00 2014-11-18 13:21:09.405 322 11281.82 92.07 57133.94 88888.00 2014-11-18 13:21:09.905 322 11282.05 91.80 57133.50 88888.00 2014-11-18 13:21:10.405 322 11282.31 91.56 57133.09 88888.00 2014-11-18 13:21:10.905 322 11282.58 91.33 57132.69 88888.00 2014-11-18 13:21:11.405 322 11282.87 91.13 57132.28 88888.00 2014-11-18 13:21:11.905 322 11283.09 90.92 57131.87 88888.00 2014-11-18 13:21:12.405 322 11283.31 90.69 57131.59 88888.00 2014-11-18 13:21:12.905 322 11283.53 90.41 57131.40 88888.00 2014-11-18 13:21:13.405 322 11283.68 90.29 57131.17 88888.00 2014-11-18 13:21:13.905 322 11283.88 90.17 57130.95 88888.00 2014-11-18 13:21:14.405 322 11284.09 89.92 57130.72 88888.00 2014-11-18 13:21:14.905 322 11284.26 89.74 57130.53 88888.00 2014-11-18 13:21:15.405 322 11284.38 89.51 57130.28 88888.00 2014-11-18 13:21:15.905 322 11284.53 89.27 57130.08 88888.00 2014-11-18 13:21:16.405 322 11284.69 89.07 57129.90 88888.00 2014-11-18 13:21:16.905 322 11284.81 88.90 57129.76 88888.00 2014-11-18 13:21:17.405 322 11284.97 88.79 57129.61 88888.00 2014-11-18 13:21:17.905 322 11285.09 88.60 57129.42 88888.00 2014-11-18 13:21:18.405 322 11285.19 88.36 57129.28 88888.00 2014-11-18 13:21:18.905 322 11285.21 88.18 57129.09 88888.00 2014-11-18 13:21:19.405 322 11285.26 88.03 57128.90 88888.00 2014-11-18 13:21:19.905 322 11285.32 87.82 57128.71 88888.00 2014-11-18 13:21:20.405 322 11285.34 87.59 57128.62 88888.00 2014-11-18 13:21:20.905 322 11285.40 87.48 57128.55 88888.00 2014-11-18 13:21:21.405 322 11285.46 87.34 57128.46 88888.00 2014-11-18 13:21:21.905 322 11285.55 87.15 57128.26 88888.00 2014-11-18 13:21:22.405 322 11285.63 86.91 57128.11 88888.00 2014-11-18 13:21:22.905 322 11285.72 86.64 57127.96 88888.00 2014-11-18 13:21:23.405 322 11285.83 86.52 57127.91 88888.00 2014-11-18 13:21:23.905 322 11285.89 86.41 57127.95 88888.00 2014-11-18 13:21:24.405 322 11285.94 86.18 57127.94 88888.00 2014-11-18 13:21:24.905 322 11285.89 85.98 57127.96 88888.00 2014-11-18 13:21:25.405 322 11285.76 85.74 57128.02 88888.00 2014-11-18 13:21:25.905 322 11285.78 85.47 57128.06 88888.00 2014-11-18 13:21:26.405 322 11285.72 85.28 57128.27 88888.00 2014-11-18 13:21:26.905 322 11285.67 85.09 57128.43 88888.00 2014-11-18 13:21:27.405 322 11285.57 84.83 57128.51 88888.00 2014-11-18 13:21:27.905 322 11285.50 84.58 57128.55 88888.00 2014-11-18 13:21:28.405 322 11285.35 84.35 57128.66 88888.00 2014-11-18 13:21:28.905 322 11285.18 84.11 57128.84 88888.00 2014-11-18 13:21:29.405 322 11285.08 83.83 57128.99 88888.00 2014-11-18 13:21:29.905 322 11285.00 83.63 57129.24 88888.00 2014-11-18 13:21:30.405 322 11284.85 83.46 57129.42 88888.00 2014-11-18 13:21:30.905 322 11284.71 83.24 57129.61 88888.00 2014-11-18 13:21:31.405 322 11284.57 83.02 57129.82 88888.00 2014-11-18 13:21:31.905 322 11284.38 82.79 57130.05 88888.00 2014-11-18 13:21:32.405 322 11284.22 82.56 57130.25 88888.00 2014-11-18 13:21:32.905 322 11284.07 82.32 57130.50 88888.00 2014-11-18 13:21:33.405 322 11283.91 82.18 57130.73 88888.00 2014-11-18 13:21:33.905 322 11283.77 82.07 57130.99 88888.00 2014-11-18 13:21:34.405 322 11283.65 81.86 57131.34 88888.00 2014-11-18 13:21:34.905 322 11283.55 81.76 57131.69 88888.00 2014-11-18 13:21:35.405 322 11283.48 81.62 57132.02 88888.00 2014-11-18 13:21:35.905 322 11283.42 81.46 57132.33 88888.00 2014-11-18 13:21:36.405 322 11283.45 81.38 57132.65 88888.00 2014-11-18 13:21:36.905 322 11283.44 81.20 57132.95 88888.00 2014-11-18 13:21:37.405 322 11283.44 81.13 57133.24 88888.00 2014-11-18 13:21:37.905 322 11283.54 81.08 57133.58 88888.00 2014-11-18 13:21:38.405 322 11283.66 81.02 57133.91 88888.00 2014-11-18 13:21:38.905 322 11283.77 80.95 57134.23 88888.00 2014-11-18 13:21:39.405 322 11283.88 80.91 57134.46 88888.00 2014-11-18 13:21:39.905 322 11284.04 80.88 57134.67 88888.00 2014-11-18 13:21:40.405 322 11284.19 80.79 57134.88 88888.00 2014-11-18 13:21:40.905 322 11284.35 80.77 57135.08 88888.00 2014-11-18 13:21:41.405 322 11284.64 80.74 57135.28 88888.00 2014-11-18 13:21:41.905 322 11284.90 80.70 57135.57 88888.00 2014-11-18 13:21:42.405 322 11285.13 80.68 57135.90 88888.00 2014-11-18 13:21:42.905 322 11285.41 80.64 57136.10 88888.00 2014-11-18 13:21:43.405 322 11285.64 80.60 57136.29 88888.00 2014-11-18 13:21:43.905 322 11285.94 80.47 57136.38 88888.00 2014-11-18 13:21:44.405 322 11286.25 80.31 57136.32 88888.00 2014-11-18 13:21:44.905 322 11286.60 80.26 57136.26 88888.00 2014-11-18 13:21:45.405 322 11287.02 80.13 57136.25 88888.00 2014-11-18 13:21:45.905 322 11287.40 79.99 57136.19 88888.00 2014-11-18 13:21:46.405 322 11287.82 79.92 57136.16 88888.00 2014-11-18 13:21:46.905 322 11288.21 79.81 57136.09 88888.00 2014-11-18 13:21:47.405 322 11288.66 79.65 57136.03 88888.00 2014-11-18 13:21:47.905 322 11289.07 79.52 57135.98 88888.00 2014-11-18 13:21:48.405 322 11289.42 79.39 57135.99 88888.00 2014-11-18 13:21:48.905 322 11289.78 79.21 57135.94 88888.00 2014-11-18 13:21:49.405 322 11290.11 79.05 57135.94 88888.00 2014-11-18 13:21:49.905 322 11290.46 78.90 57136.00 88888.00 2014-11-18 13:21:50.405 322 11290.81 78.73 57136.05 88888.00 2014-11-18 13:21:50.905 322 11291.11 78.56 57136.11 88888.00 2014-11-18 13:21:51.405 322 11291.45 78.41 57136.19 88888.00 2014-11-18 13:21:51.905 322 11291.67 78.26 57136.32 88888.00 2014-11-18 13:21:52.405 322 11291.89 78.13 57136.43 88888.00 2014-11-18 13:21:52.905 322 11292.15 77.99 57136.64 88888.00 2014-11-18 13:21:53.405 322 11292.36 77.86 57136.88 88888.00 2014-11-18 13:21:53.905 322 11292.51 77.76 57137.16 88888.00 2014-11-18 13:21:54.405 322 11292.59 77.57 57137.43 88888.00 2014-11-18 13:21:54.905 322 11292.70 77.47 57137.76 88888.00 2014-11-18 13:21:55.405 322 11292.83 77.38 57138.09 88888.00 2014-11-18 13:21:55.905 322 11292.89 77.27 57138.39 88888.00 2014-11-18 13:21:56.405 322 11292.93 77.13 57138.67 88888.00 2014-11-18 13:21:56.905 322 11293.03 77.03 57139.06 88888.00 2014-11-18 13:21:57.405 322 11293.12 76.98 57139.40 88888.00 2014-11-18 13:21:57.905 322 11293.19 76.84 57139.79 88888.00 2014-11-18 13:21:58.405 322 11293.19 76.70 57140.13 88888.00 2014-11-18 13:21:58.905 322 11293.13 76.66 57140.41 88888.00 2014-11-18 13:21:59.405 322 11293.10 76.53 57140.69 88888.00 2014-11-18 13:21:59.905 322 11293.04 76.45 57141.01 88888.00 2014-11-18 13:22:00.405 322 11292.94 76.30 57141.32 88888.00 2014-11-18 13:22:00.905 322 11292.80 76.21 57141.70 88888.00 2014-11-18 13:22:01.405 322 11292.63 76.16 57142.09 88888.00 2014-11-18 13:22:01.905 322 11292.49 76.12 57142.44 88888.00 2014-11-18 13:22:02.405 322 11292.35 76.12 57142.82 88888.00 2014-11-18 13:22:02.905 322 11292.20 76.02 57143.24 88888.00 2014-11-18 13:22:03.405 322 11292.08 76.01 57143.57 88888.00 2014-11-18 13:22:03.905 322 11291.90 75.99 57143.89 88888.00 2014-11-18 13:22:04.405 322 11291.74 75.93 57144.17 88888.00 2014-11-18 13:22:04.905 322 11291.61 75.88 57144.50 88888.00 2014-11-18 13:22:05.405 322 11291.51 75.82 57144.88 88888.00 2014-11-18 13:22:05.905 322 11291.36 75.86 57145.20 88888.00 2014-11-18 13:22:06.405 322 11291.21 75.79 57145.43 88888.00 2014-11-18 13:22:06.905 322 11291.00 75.74 57145.66 88888.00 2014-11-18 13:22:07.405 322 11290.81 75.72 57145.98 88888.00 2014-11-18 13:22:07.905 322 11290.60 75.66 57146.17 88888.00 2014-11-18 13:22:08.405 322 11290.42 75.55 57146.32 88888.00 2014-11-18 13:22:08.905 322 11290.22 75.48 57146.59 88888.00 2014-11-18 13:22:09.405 322 11289.98 75.47 57146.78 88888.00 2014-11-18 13:22:09.905 322 11289.77 75.39 57146.90 88888.00 2014-11-18 13:22:10.405 322 11289.67 75.28 57147.01 88888.00 2014-11-18 13:22:10.905 322 11289.56 75.23 57147.19 88888.00 2014-11-18 13:22:11.405 322 11289.36 75.16 57147.36 88888.00 2014-11-18 13:22:11.905 322 11289.21 75.12 57147.57 88888.00 2014-11-18 13:22:12.405 322 11289.16 75.09 57147.77 88888.00 2014-11-18 13:22:12.905 322 11289.10 75.02 57147.87 88888.00 2014-11-18 13:22:13.405 322 11289.02 74.93 57147.94 88888.00 2014-11-18 13:22:13.905 322 11288.97 74.86 57148.11 88888.00 2014-11-18 13:22:14.405 322 11288.90 74.79 57148.24 88888.00 2014-11-18 13:22:14.905 322 11288.88 74.71 57148.49 88888.00 2014-11-18 13:22:15.405 322 11288.86 74.64 57148.70 88888.00 2014-11-18 13:22:15.905 322 11288.87 74.59 57148.87 88888.00 2014-11-18 13:22:16.405 322 11288.86 74.46 57149.05 88888.00 2014-11-18 13:22:16.905 322 11288.89 74.36 57149.26 88888.00 2014-11-18 13:22:17.405 322 11288.90 74.29 57149.53 88888.00 2014-11-18 13:22:17.905 322 11288.97 74.21 57149.79 88888.00 2014-11-18 13:22:18.405 322 11289.08 74.11 57150.08 88888.00 2014-11-18 13:22:18.905 322 11289.16 74.10 57150.33 88888.00 2014-11-18 13:22:19.405 322 11289.22 74.09 57150.72 88888.00 2014-11-18 13:22:19.905 322 11289.35 74.05 57151.15 88888.00 2014-11-18 13:22:20.405 322 11289.46 74.02 57151.46 88888.00 2014-11-18 13:22:20.905 322 11289.63 73.97 57151.77 88888.00 2014-11-18 13:22:21.405 322 11289.78 73.92 57152.09 88888.00 2014-11-18 13:22:21.905 322 11289.98 73.91 57152.45 88888.00 2014-11-18 13:22:22.405 322 11290.15 73.85 57152.73 88888.00 2014-11-18 13:22:22.905 322 11290.32 73.83 57153.10 88888.00 2014-11-18 13:22:23.405 322 11290.53 73.78 57153.44 88888.00 2014-11-18 13:22:23.905 322 11290.64 73.76 57153.88 88888.00 2014-11-18 13:22:24.405 322 11290.75 73.73 57154.28 88888.00 2014-11-18 13:22:24.905 322 11290.86 73.70 57154.65 88888.00 2014-11-18 13:22:25.405 322 11290.92 73.67 57155.03 88888.00 2014-11-18 13:22:25.905 322 11291.05 73.64 57155.49 88888.00 2014-11-18 13:22:26.405 322 11291.16 73.62 57155.89 88888.00 2014-11-18 13:22:26.905 322 11291.31 73.58 57156.32 88888.00 2014-11-18 13:22:27.405 322 11291.39 73.62 57156.89 88888.00 2014-11-18 13:22:27.905 322 11291.48 73.63 57157.39 88888.00 2014-11-18 13:22:28.405 322 11291.65 73.67 57157.80 88888.00 2014-11-18 13:22:28.905 322 11291.82 73.73 57158.25 88888.00 2014-11-18 13:22:29.405 322 11291.95 73.74 57158.66 88888.00 2014-11-18 13:22:29.905 322 11292.08 73.81 57159.16 88888.00 2014-11-18 13:22:30.405 322 11292.27 73.88 57159.61 88888.00 2014-11-18 13:22:30.905 322 11292.45 73.94 57160.06 88888.00 2014-11-18 13:22:31.405 322 11292.63 74.03 57160.65 88888.00 2014-11-18 13:22:31.905 322 11292.79 74.04 57161.12 88888.00 2014-11-18 13:22:32.405 322 11292.99 74.10 57161.52 88888.00 2014-11-18 13:22:32.905 322 11293.19 74.11 57161.98 88888.00 2014-11-18 13:22:33.405 322 11293.33 74.15 57162.37 88888.00 2014-11-18 13:22:33.905 322 11293.46 74.14 57162.74 88888.00 2014-11-18 13:22:34.405 322 11293.59 74.09 57163.14 88888.00 2014-11-18 13:22:34.905 322 11293.71 74.08 57163.58 88888.00 2014-11-18 13:22:35.405 322 11293.90 74.07 57164.05 88888.00 2014-11-18 13:22:35.905 322 11294.03 74.07 57164.43 88888.00 2014-11-18 13:22:36.405 322 11294.17 74.08 57164.82 88888.00 2014-11-18 13:22:36.905 322 11294.32 74.05 57165.19 88888.00 2014-11-18 13:22:37.405 322 11294.45 74.08 57165.52 88888.00 2014-11-18 13:22:37.905 322 11294.52 74.01 57165.88 88888.00 2014-11-18 13:22:38.405 322 11294.64 73.98 57166.25 88888.00 2014-11-18 13:22:38.905 322 11294.73 73.94 57166.54 88888.00 2014-11-18 13:22:39.405 322 11294.79 73.92 57166.92 88888.00 2014-11-18 13:22:39.905 322 11294.81 73.88 57167.31 88888.00 2014-11-18 13:22:40.405 322 11294.84 73.80 57167.64 88888.00 2014-11-18 13:22:40.905 322 11294.84 73.78 57168.03 88888.00 2014-11-18 13:22:41.405 322 11294.84 73.83 57168.35 88888.00 2014-11-18 13:22:41.905 322 11294.81 73.80 57168.76 88888.00 2014-11-18 13:22:42.405 322 11294.84 73.80 57169.11 88888.00 2014-11-18 13:22:42.905 322 11294.84 73.77 57169.46 88888.00 2014-11-18 13:22:43.405 322 11294.80 73.77 57169.79 88888.00 2014-11-18 13:22:43.905 322 11294.78 73.71 57170.06 88888.00 2014-11-18 13:22:44.405 322 11294.70 73.73 57170.42 88888.00 2014-11-18 13:22:44.905 322 11294.58 73.74 57170.75 88888.00 2014-11-18 13:22:45.405 322 11294.60 73.78 57171.02 88888.00 2014-11-18 13:22:45.905 322 11294.61 73.74 57171.21 88888.00 2014-11-18 13:22:46.405 322 11294.59 73.66 57171.43 88888.00 2014-11-18 13:22:46.905 322 11294.54 73.60 57171.71 88888.00 2014-11-18 13:22:47.405 322 11294.47 73.63 57171.91 88888.00 2014-11-18 13:22:47.905 322 11294.39 73.61 57172.11 88888.00 2014-11-18 13:22:48.405 322 11294.40 73.61 57172.32 88888.00 2014-11-18 13:22:48.905 322 11294.36 73.61 57172.56 88888.00 2014-11-18 13:22:49.405 322 11294.30 73.64 57172.78 88888.00 2014-11-18 13:22:49.905 322 11294.35 73.60 57172.90 88888.00 2014-11-18 13:22:50.405 322 11294.38 73.54 57173.03 88888.00 2014-11-18 13:22:50.905 322 11294.36 73.55 57173.22 88888.00 2014-11-18 13:22:51.405 322 11294.32 73.58 57173.45 88888.00 2014-11-18 13:22:51.905 322 11294.31 73.60 57173.63 88888.00 2014-11-18 13:22:52.405 322 11294.28 73.57 57173.80 88888.00 2014-11-18 13:22:52.905 322 11294.29 73.55 57174.03 88888.00 2014-11-18 13:22:53.405 322 11294.30 73.62 57174.30 88888.00 2014-11-18 13:22:53.905 322 11294.29 73.66 57174.53 88888.00 2014-11-18 13:22:54.405 322 11294.30 73.71 57174.73 88888.00 2014-11-18 13:22:54.905 322 11294.32 73.75 57174.99 88888.00 2014-11-18 13:22:55.405 322 11294.40 73.77 57175.24 88888.00 2014-11-18 13:22:55.905 322 11294.45 73.81 57175.44 88888.00 2014-11-18 13:22:56.405 322 11294.49 73.75 57175.63 88888.00 2014-11-18 13:22:56.905 322 11294.54 73.71 57175.82 88888.00 2014-11-18 13:22:57.405 322 11294.60 73.77 57176.03 88888.00 2014-11-18 13:22:57.905 322 11294.64 73.84 57176.29 88888.00 2014-11-18 13:22:58.405 322 11294.72 73.89 57176.65 88888.00 2014-11-18 13:22:58.905 322 11294.80 73.92 57176.94 88888.00 2014-11-18 13:22:59.405 322 11294.88 74.01 57177.25 88888.00 2014-11-18 13:22:59.905 322 11294.92 74.05 57177.64 88888.00 2014-11-18 13:23:00.405 322 11295.00 74.08 57178.02 88888.00 2014-11-18 13:23:00.905 322 11295.08 74.08 57178.29 88888.00 2014-11-18 13:23:01.405 322 11295.10 74.08 57178.61 88888.00 2014-11-18 13:23:01.905 322 11295.09 74.10 57179.03 88888.00 2014-11-18 13:23:02.405 322 11295.13 74.17 57179.42 88888.00 2014-11-18 13:23:02.905 322 11295.16 74.21 57179.76 88888.00 2014-11-18 13:23:03.405 322 11295.23 74.24 57180.09 88888.00 2014-11-18 13:23:03.905 322 11295.24 74.28 57180.42 88888.00 2014-11-18 13:23:04.405 322 11295.30 74.28 57180.85 88888.00 2014-11-18 13:23:04.905 322 11295.29 74.28 57181.23 88888.00 2014-11-18 13:23:05.405 322 11295.28 74.29 57181.54 88888.00 2014-11-18 13:23:05.905 322 11295.29 74.29 57181.75 88888.00 2014-11-18 13:23:06.405 322 11295.33 74.32 57182.01 88888.00 2014-11-18 13:23:06.905 322 11295.31 74.36 57182.33 88888.00 2014-11-18 13:23:07.405 322 11295.29 74.43 57182.63 88888.00 2014-11-18 13:23:07.905 322 11295.28 74.43 57182.96 88888.00 2014-11-18 13:23:08.405 322 11295.28 74.45 57183.33 88888.00 2014-11-18 13:23:08.905 322 11295.21 74.49 57183.71 88888.00 2014-11-18 13:23:09.405 322 11295.13 74.48 57183.98 88888.00 2014-11-18 13:23:09.905 322 11295.07 74.45 57184.18 88888.00 2014-11-18 13:23:10.405 322 11295.00 74.46 57184.48 88888.00 2014-11-18 13:23:10.905 322 11294.94 74.49 57184.82 88888.00 2014-11-18 13:23:11.405 322 11294.86 74.50 57185.09 88888.00 2014-11-18 13:23:11.905 322 11294.78 74.51 57185.34 88888.00 2014-11-18 13:23:12.405 322 11294.72 74.56 57185.63 88888.00 2014-11-18 13:23:12.905 322 11294.68 74.65 57185.76 88888.00 2014-11-18 13:23:13.405 322 11294.63 74.73 57185.89 88888.00 2014-11-18 13:23:13.905 322 11294.52 74.78 57186.06 88888.00 2014-11-18 13:23:14.405 322 11294.49 74.85 57186.28 88888.00 2014-11-18 13:23:14.905 322 11294.45 74.94 57186.44 88888.00 2014-11-18 13:23:15.405 322 11294.39 74.99 57186.56 88888.00 2014-11-18 13:23:15.905 322 11294.36 75.09 57186.73 88888.00 2014-11-18 13:23:16.405 322 11294.37 75.18 57186.86 88888.00 2014-11-18 13:23:16.905 322 11294.39 75.27 57187.00 88888.00 2014-11-18 13:23:17.405 322 11294.47 75.43 57187.19 88888.00 2014-11-18 13:23:17.905 322 11294.47 75.61 57187.37 88888.00 2014-11-18 13:23:18.405 322 11294.45 75.73 57187.46 88888.00 2014-11-18 13:23:18.905 322 11294.49 75.86 57187.52 88888.00 2014-11-18 13:23:19.405 322 11294.57 75.99 57187.67 88888.00 2014-11-18 13:23:19.905 322 11294.64 76.11 57187.75 88888.00 2014-11-18 13:23:20.405 322 11294.72 76.21 57187.72 88888.00 2014-11-18 13:23:20.905 322 11294.81 76.32 57187.72 88888.00 2014-11-18 13:23:21.405 322 11294.94 76.41 57187.56 88888.00 2014-11-18 13:23:21.905 322 11295.12 76.56 57187.50 88888.00 2014-11-18 13:23:22.405 322 11295.31 76.68 57187.41 88888.00 2014-11-18 13:23:22.905 322 11295.50 76.77 57187.38 88888.00 2014-11-18 13:23:23.405 322 11295.72 76.87 57187.33 88888.00 2014-11-18 13:23:23.905 322 11295.98 77.02 57187.33 88888.00 2014-11-18 13:23:24.405 322 11296.24 77.18 57187.24 88888.00 2014-11-18 13:23:24.905 322 11296.49 77.39 57187.15 88888.00 2014-11-18 13:23:25.405 322 11296.73 77.56 57187.14 88888.00 2014-11-18 13:23:25.905 322 11297.00 77.70 57187.20 88888.00 2014-11-18 13:23:26.405 322 11297.27 77.75 57187.13 88888.00 2014-11-18 13:23:26.905 322 11297.49 77.83 57186.98 88888.00 2014-11-18 13:23:27.405 322 11297.67 77.88 57186.81 88888.00 2014-11-18 13:23:27.905 322 11297.88 77.89 57186.67 88888.00 2014-11-18 13:23:28.405 322 11298.11 77.92 57186.64 88888.00 2014-11-18 13:23:28.905 322 11298.34 78.02 57186.50 88888.00 2014-11-18 13:23:29.405 322 11298.48 77.99 57186.38 88888.00 2014-11-18 13:23:29.905 322 11298.66 77.96 57186.23 88888.00 2014-11-18 13:23:30.405 322 11298.94 77.96 57186.06 88888.00 2014-11-18 13:23:30.905 322 11299.26 77.96 57185.92 88888.00 2014-11-18 13:23:31.405 322 11299.52 77.96 57185.71 88888.00 2014-11-18 13:23:31.905 322 11299.75 78.00 57185.63 88888.00 2014-11-18 13:23:32.405 322 11300.02 78.16 57185.53 88888.00 2014-11-18 13:23:32.905 322 11300.27 78.10 57185.41 88888.00 2014-11-18 13:23:33.405 322 11300.45 78.07 57185.41 88888.00 2014-11-18 13:23:33.905 322 11300.73 78.05 57185.39 88888.00 2014-11-18 13:23:34.405 322 11300.95 78.03 57185.38 88888.00 2014-11-18 13:23:34.905 322 11301.12 78.10 57185.38 88888.00 2014-11-18 13:23:35.405 322 11301.30 78.17 57185.35 88888.00 2014-11-18 13:23:35.905 322 11301.54 78.22 57185.38 88888.00 2014-11-18 13:23:36.405 322 11301.72 78.23 57185.45 88888.00 2014-11-18 13:23:36.905 322 11301.86 78.20 57185.58 88888.00 2014-11-18 13:23:37.405 322 11302.05 78.23 57185.72 88888.00 2014-11-18 13:23:37.905 322 11302.17 78.25 57185.77 88888.00 2014-11-18 13:23:38.405 322 11302.30 78.26 57185.92 88888.00 2014-11-18 13:23:38.905 322 11302.38 78.27 57186.05 88888.00 2014-11-18 13:23:39.405 322 11302.46 78.29 57186.12 88888.00 2014-11-18 13:23:39.905 322 11302.59 78.31 57186.26 88888.00 2014-11-18 13:23:40.405 322 11302.65 78.33 57186.49 88888.00 2014-11-18 13:23:40.905 322 11302.73 78.38 57186.50 88888.00 2014-11-18 13:23:41.405 322 11302.86 78.40 57186.62 88888.00 2014-11-18 13:23:41.905 322 11302.99 78.52 57186.77 88888.00 2014-11-18 13:23:42.405 322 11303.11 78.58 57186.95 88888.00 2014-11-18 13:23:42.905 322 11303.22 78.65 57187.07 88888.00 2014-11-18 13:23:43.405 322 11303.33 78.70 57187.21 88888.00 2014-11-18 13:23:43.905 322 11303.51 78.80 57187.39 88888.00 2014-11-18 13:23:44.405 322 11303.62 78.91 57187.64 88888.00 2014-11-18 13:23:44.905 322 11303.77 78.99 57187.79 88888.00 2014-11-18 13:23:45.405 322 11303.94 78.98 57187.88 88888.00 2014-11-18 13:23:45.905 322 11304.06 79.05 57188.03 88888.00 2014-11-18 13:23:46.405 322 11304.23 79.11 57188.16 88888.00 2014-11-18 13:23:46.905 322 11304.40 79.17 57188.25 88888.00 2014-11-18 13:23:47.405 322 11304.57 79.20 57188.40 88888.00 2014-11-18 13:23:47.905 322 11304.74 79.22 57188.49 88888.00 2014-11-18 13:23:48.405 322 11304.89 79.29 57188.53 88888.00 2014-11-18 13:23:48.905 322 11305.03 79.29 57188.57 88888.00 2014-11-18 13:23:49.405 322 11305.15 79.36 57188.50 88888.00 2014-11-18 13:23:49.905 322 11305.31 79.38 57188.36 88888.00 2014-11-18 13:23:50.405 322 11305.48 79.36 57188.29 88888.00 2014-11-18 13:23:50.905 322 11305.61 79.36 57188.30 88888.00 2014-11-18 13:23:51.405 322 11305.61 79.40 57188.24 88888.00 2014-11-18 13:23:51.905 322 11305.70 79.36 57188.22 88888.00 2014-11-18 13:23:52.405 322 11305.78 79.43 57188.10 88888.00 2014-11-18 13:23:52.905 322 11305.93 79.48 57188.04 88888.00 2014-11-18 13:23:53.405 322 11306.03 79.53 57187.98 88888.00 2014-11-18 13:23:53.905 322 11306.10 79.60 57187.80 88888.00 2014-11-18 13:23:54.405 322 11306.19 79.63 57187.63 88888.00 2014-11-18 13:23:54.905 322 11306.26 79.65 57187.46 88888.00 2014-11-18 13:23:55.405 322 11306.33 79.66 57187.26 88888.00 2014-11-18 13:23:55.905 322 11306.37 79.66 57187.01 88888.00 2014-11-18 13:23:56.405 322 11306.40 79.67 57186.79 88888.00 2014-11-18 13:23:56.905 322 11306.47 79.74 57186.55 88888.00 2014-11-18 13:23:57.405 322 11306.51 79.81 57186.26 88888.00 2014-11-18 13:23:57.905 322 11306.58 79.81 57185.97 88888.00 2014-11-18 13:23:58.405 322 11306.59 79.83 57185.72 88888.00 2014-11-18 13:23:58.905 322 11306.60 79.88 57185.54 88888.00 2014-11-18 13:23:59.405 322 11306.58 79.95 57185.35 88888.00 2014-11-18 13:23:59.905 322 11306.53 80.00 57185.16 88888.00 2014-11-18 13:24:00.405 322 11306.48 80.08 57185.04 88888.00 2014-11-18 13:24:00.905 322 11306.51 80.18 57184.84 88888.00 2014-11-18 13:24:01.405 322 11306.55 80.23 57184.59 88888.00 2014-11-18 13:24:01.905 322 11306.55 80.29 57184.42 88888.00 2014-11-18 13:24:02.405 322 11306.54 80.38 57184.33 88888.00 2014-11-18 13:24:02.905 322 11306.55 80.48 57184.23 88888.00 2014-11-18 13:24:03.405 322 11306.55 80.55 57184.14 88888.00 2014-11-18 13:24:03.905 322 11306.55 80.63 57183.95 88888.00 2014-11-18 13:24:04.405 322 11306.60 80.72 57183.85 88888.00 2014-11-18 13:24:04.905 322 11306.61 80.77 57183.86 88888.00 2014-11-18 13:24:05.405 322 11306.63 80.84 57183.75 88888.00 2014-11-18 13:24:05.905 322 11306.67 80.92 57183.78 88888.00 2014-11-18 13:24:06.405 322 11306.66 80.99 57183.88 88888.00 2014-11-18 13:24:06.905 322 11306.62 81.01 57183.94 88888.00 2014-11-18 13:24:07.405 322 11306.61 81.08 57183.97 88888.00 2014-11-18 13:24:07.905 322 11306.61 81.15 57184.10 88888.00 2014-11-18 13:24:08.405 322 11306.62 81.22 57184.17 88888.00 2014-11-18 13:24:08.905 322 11306.61 81.25 57184.25 88888.00 2014-11-18 13:24:09.405 322 11306.63 81.39 57184.32 88888.00 2014-11-18 13:24:09.905 322 11306.72 81.50 57184.43 88888.00 2014-11-18 13:24:10.405 322 11306.83 81.56 57184.51 88888.00 2014-11-18 13:24:10.905 322 11306.91 81.59 57184.55 88888.00 2014-11-18 13:24:11.405 322 11306.97 81.67 57184.71 88888.00 2014-11-18 13:24:11.905 322 11307.08 81.74 57184.84 88888.00 2014-11-18 13:24:12.405 322 11307.17 81.74 57184.95 88888.00 2014-11-18 13:24:12.905 322 11307.25 81.80 57185.15 88888.00 2014-11-18 13:24:13.405 322 11307.32 81.86 57185.34 88888.00 2014-11-18 13:24:13.905 322 11307.36 81.86 57185.55 88888.00 2014-11-18 13:24:14.405 322 11307.40 81.93 57185.67 88888.00 2014-11-18 13:24:14.905 322 11307.45 81.97 57185.71 88888.00 2014-11-18 13:24:15.405 322 11307.51 81.97 57185.86 88888.00 2014-11-18 13:24:15.905 322 11307.64 82.03 57185.92 88888.00 2014-11-18 13:24:16.405 322 11307.72 82.12 57185.93 88888.00 2014-11-18 13:24:16.905 322 11307.79 82.17 57185.97 88888.00 2014-11-18 13:24:17.405 322 11307.86 82.22 57186.21 88888.00 2014-11-18 13:24:17.905 322 11307.92 82.24 57186.35 88888.00 2014-11-18 13:24:18.405 322 11307.98 82.24 57186.29 88888.00 2014-11-18 13:24:18.905 322 11308.06 82.28 57186.30 88888.00 2014-11-18 13:24:19.405 322 11308.18 82.38 57186.31 88888.00 2014-11-18 13:24:19.905 322 11308.28 82.41 57186.41 88888.00 2014-11-18 13:24:20.406 322 11308.33 82.51 57186.41 88888.00 2014-11-18 13:24:20.906 322 11308.41 82.53 57186.48 88888.00 2014-11-18 13:24:21.406 322 11308.54 82.53 57186.53 88888.00 2014-11-18 13:24:21.906 322 11308.57 82.51 57186.44 88888.00 2014-11-18 13:24:22.406 322 11308.62 82.58 57186.42 88888.00 2014-11-18 13:24:22.906 322 11308.65 82.69 57186.37 88888.00 2014-11-18 13:24:23.406 322 11308.65 82.74 57186.26 88888.00 2014-11-18 13:24:23.906 322 11308.71 82.72 57186.12 88888.00 2014-11-18 13:24:24.406 322 11308.81 82.72 57185.96 88888.00 2014-11-18 13:24:24.906 322 11308.83 82.68 57185.71 88888.00 2014-11-18 13:24:25.406 322 11308.79 82.60 57185.53 88888.00 2014-11-18 13:24:25.906 322 11308.75 82.49 57185.38 88888.00 2014-11-18 13:24:26.406 322 11308.72 82.47 57185.21 88888.00 2014-11-18 13:24:26.906 322 11308.76 82.47 57184.96 88888.00 2014-11-18 13:24:27.406 322 11308.74 82.47 57184.72 88888.00 2014-11-18 13:24:27.906 322 11308.78 82.46 57184.40 88888.00 2014-11-18 13:24:28.406 322 11308.81 82.37 57184.06 88888.00 2014-11-18 13:24:28.906 322 11308.81 82.34 57183.80 88888.00 2014-11-18 13:24:29.406 322 11308.81 82.34 57183.58 88888.00 2014-11-18 13:24:29.906 322 11308.77 82.30 57183.32 88888.00 2014-11-18 13:24:30.406 322 11308.76 82.31 57183.17 88888.00 2014-11-18 13:24:30.906 322 11308.71 82.27 57182.95 88888.00 2014-11-18 13:24:31.406 322 11308.63 82.27 57182.71 88888.00 2014-11-18 13:24:31.906 322 11308.65 82.17 57182.53 88888.00 2014-11-18 13:24:32.406 322 11308.62 82.17 57182.21 88888.00 2014-11-18 13:24:32.906 322 11308.60 82.19 57181.89 88888.00 2014-11-18 13:24:33.406 322 11308.63 82.15 57181.64 88888.00 2014-11-18 13:24:33.906 322 11308.63 82.12 57181.31 88888.00 2014-11-18 13:24:34.406 322 11308.62 82.11 57181.03 88888.00 2014-11-18 13:24:34.906 322 11308.70 82.14 57180.88 88888.00 2014-11-18 13:24:35.406 322 11308.77 82.22 57180.72 88888.00 2014-11-18 13:24:35.906 322 11308.81 82.20 57180.64 88888.00 2014-11-18 13:24:36.406 322 11308.88 82.24 57180.56 88888.00 2014-11-18 13:24:36.906 322 11308.85 82.25 57180.51 88888.00 2014-11-18 13:24:37.406 322 11308.83 82.22 57180.46 88888.00 2014-11-18 13:24:37.906 322 11308.81 82.24 57180.50 88888.00 2014-11-18 13:24:38.406 322 11308.83 82.27 57180.61 88888.00 2014-11-18 13:24:38.906 322 11308.86 82.31 57180.69 88888.00 2014-11-18 13:24:39.406 322 11308.92 82.38 57180.73 88888.00 2014-11-18 13:24:39.906 322 11308.97 82.35 57180.84 88888.00 2014-11-18 13:24:40.406 322 11308.99 82.40 57181.09 88888.00 2014-11-18 13:24:40.906 322 11308.98 82.46 57181.37 88888.00 2014-11-18 13:24:41.406 322 11309.05 82.52 57181.56 88888.00 2014-11-18 13:24:41.906 322 11309.09 82.65 57181.69 88888.00 2014-11-18 13:24:42.406 322 11309.12 82.83 57181.93 88888.00 2014-11-18 13:24:42.906 322 11309.17 82.93 57182.17 88888.00 2014-11-18 13:24:43.406 322 11309.24 83.05 57182.40 88888.00 2014-11-18 13:24:43.906 322 11309.36 83.13 57182.68 88888.00 2014-11-18 13:24:44.406 322 11309.44 83.21 57182.92 88888.00 2014-11-18 13:24:44.906 322 11309.52 83.30 57183.29 88888.00 2014-11-18 13:24:45.406 322 11309.61 83.44 57183.59 88888.00 2014-11-18 13:24:45.906 322 11309.69 83.51 57183.90 88888.00 2014-11-18 13:24:46.406 322 11309.79 83.61 57184.09 88888.00 2014-11-18 13:24:46.906 322 11309.81 83.67 57184.19 88888.00 2014-11-18 13:24:47.406 322 11309.88 83.80 57184.46 88888.00 2014-11-18 13:24:47.906 322 11309.92 83.89 57184.77 88888.00 2014-11-18 13:24:48.406 322 11309.97 83.91 57184.90 88888.00 2014-11-18 13:24:48.906 322 11310.07 83.97 57185.04 88888.00 2014-11-18 13:24:49.406 322 11310.16 84.08 57185.19 88888.00 2014-11-18 13:24:49.906 322 11310.24 84.21 57185.34 88888.00 2014-11-18 13:24:50.406 322 11310.34 84.28 57185.35 88888.00 2014-11-18 13:24:50.906 322 11310.49 84.34 57185.38 88888.00 2014-11-18 13:24:51.406 322 11310.59 84.46 57185.45 88888.00 2014-11-18 13:24:51.906 322 11310.69 84.55 57185.61 88888.00 2014-11-18 13:24:52.406 322 11310.75 84.64 57185.74 88888.00 2014-11-18 13:24:52.906 322 11310.80 84.71 57185.83 88888.00 2014-11-18 13:24:53.406 322 11310.83 84.73 57185.86 88888.00 2014-11-18 13:24:53.906 322 11310.89 84.73 57185.99 88888.00 2014-11-18 13:24:54.406 322 11310.90 84.79 57186.15 88888.00 2014-11-18 13:24:54.906 322 11310.91 84.87 57186.23 88888.00 2014-11-18 13:24:55.406 322 11310.96 84.89 57186.30 88888.00 2014-11-18 13:24:55.906 322 11311.01 84.97 57186.35 88888.00 2014-11-18 13:24:56.406 322 11310.97 84.94 57186.29 88888.00 2014-11-18 13:24:56.906 322 11310.90 84.93 57186.28 88888.00 2014-11-18 13:24:57.406 322 11310.86 85.02 57186.35 88888.00 2014-11-18 13:24:57.906 322 11310.86 85.06 57186.36 88888.00 2014-11-18 13:24:58.406 322 11310.87 85.07 57186.42 88888.00 2014-11-18 13:24:58.906 322 11310.84 85.16 57186.40 88888.00 2014-11-18 13:24:59.406 322 11310.80 85.21 57186.54 88888.00 2014-11-18 13:24:59.906 322 11310.78 85.28 57186.61 88888.00 2014-11-18 13:25:00.406 322 11310.79 85.35 57186.63 88888.00 2014-11-18 13:25:00.906 322 11310.76 85.39 57186.66 88888.00 2014-11-18 13:25:01.406 322 11310.77 85.47 57186.70 88888.00 2014-11-18 13:25:01.906 322 11310.70 85.51 57186.74 88888.00 2014-11-18 13:25:02.406 322 11310.62 85.51 57186.71 88888.00 2014-11-18 13:25:02.906 322 11310.52 85.58 57186.79 88888.00 2014-11-18 13:25:03.406 322 11310.45 85.57 57186.79 88888.00 2014-11-18 13:25:03.906 322 11310.39 85.55 57186.79 88888.00 2014-11-18 13:25:04.406 322 11310.31 85.59 57186.74 88888.00 2014-11-18 13:25:04.906 322 11310.16 85.59 57186.83 88888.00 2014-11-18 13:25:05.406 322 11310.04 85.64 57186.81 88888.00 2014-11-18 13:25:05.906 322 11309.93 85.62 57186.85 88888.00 2014-11-18 13:25:06.406 322 11309.83 85.61 57186.79 88888.00 2014-11-18 13:25:06.906 322 11309.75 85.62 57186.82 88888.00 2014-11-18 13:25:07.406 322 11309.65 85.71 57186.83 88888.00 2014-11-18 13:25:07.906 322 11309.60 85.77 57186.80 88888.00 2014-11-18 13:25:08.406 322 11309.47 85.78 57186.83 88888.00 2014-11-18 13:25:08.906 322 11309.40 85.80 57186.90 88888.00 2014-11-18 13:25:09.406 322 11309.24 85.80 57186.80 88888.00 2014-11-18 13:25:09.906 322 11309.16 85.85 57186.73 88888.00 2014-11-18 13:25:10.406 322 11309.04 85.92 57186.77 88888.00 2014-11-18 13:25:10.906 322 11308.91 85.96 57186.81 88888.00 2014-11-18 13:25:11.406 322 11308.78 86.03 57186.82 88888.00 2014-11-18 13:25:11.906 322 11308.67 86.07 57186.81 88888.00 2014-11-18 13:25:12.406 322 11308.60 86.13 57186.86 88888.00 2014-11-18 13:25:12.906 322 11308.51 86.18 57186.88 88888.00 2014-11-18 13:25:13.406 322 11308.49 86.25 57186.87 88888.00 2014-11-18 13:25:13.906 322 11308.43 86.29 57186.93 88888.00 2014-11-18 13:25:14.406 322 11308.33 86.33 57187.08 88888.00 2014-11-18 13:25:14.906 322 11308.26 86.34 57187.16 88888.00 2014-11-18 13:25:15.406 322 11308.20 86.37 57187.25 88888.00 2014-11-18 13:25:15.906 322 11308.08 86.45 57187.26 88888.00 2014-11-18 13:25:16.406 322 11308.00 86.49 57187.43 88888.00 2014-11-18 13:25:16.906 322 11307.94 86.56 57187.62 88888.00 2014-11-18 13:25:17.406 322 11307.85 86.67 57187.75 88888.00 2014-11-18 13:25:17.906 322 11307.83 86.67 57187.85 88888.00 2014-11-18 13:25:18.406 322 11307.78 86.73 57188.01 88888.00 2014-11-18 13:25:18.906 322 11307.70 86.73 57188.16 88888.00 2014-11-18 13:25:19.406 322 11307.66 86.75 57188.24 88888.00 2014-11-18 13:25:19.906 322 11307.60 86.76 57188.41 88888.00 2014-11-18 13:25:20.406 322 11307.52 86.91 57188.60 88888.00 2014-11-18 13:25:20.906 322 11307.43 87.04 57188.75 88888.00 2014-11-18 13:25:21.406 322 11307.43 87.07 57188.78 88888.00 2014-11-18 13:25:21.906 322 11307.39 87.13 57188.95 88888.00 2014-11-18 13:25:22.406 322 11307.40 87.27 57189.17 88888.00 2014-11-18 13:25:22.906 322 11307.44 87.34 57189.32 88888.00 2014-11-18 13:25:23.406 322 11307.49 87.30 57189.36 88888.00 2014-11-18 13:25:23.906 322 11307.53 87.44 57189.49 88888.00 2014-11-18 13:25:24.406 322 11307.50 87.56 57189.61 88888.00 2014-11-18 13:25:24.906 322 11307.46 87.52 57189.74 88888.00 2014-11-18 13:25:25.406 322 11307.44 87.49 57189.89 88888.00 2014-11-18 13:25:25.906 322 11307.51 87.54 57190.02 88888.00 2014-11-18 13:25:26.406 322 11307.50 87.65 57190.03 88888.00 2014-11-18 13:25:26.906 322 11307.52 87.70 57190.15 88888.00 2014-11-18 13:25:27.406 322 11307.58 87.71 57190.19 88888.00 2014-11-18 13:25:27.906 322 11307.59 87.76 57190.24 88888.00 2014-11-18 13:25:28.406 322 11307.61 87.79 57190.33 88888.00 2014-11-18 13:25:28.906 322 11307.64 87.78 57190.43 88888.00 2014-11-18 13:25:29.406 322 11307.67 87.75 57190.51 88888.00 2014-11-18 13:25:29.906 322 11307.69 87.75 57190.48 88888.00 2014-11-18 13:25:30.406 322 11307.72 87.82 57190.38 88888.00 2014-11-18 13:25:30.906 322 11307.73 87.81 57190.40 88888.00 2014-11-18 13:25:31.406 322 11307.67 87.73 57190.43 88888.00 2014-11-18 13:25:31.906 322 11307.69 87.76 57190.42 88888.00 2014-11-18 13:25:32.406 322 11307.72 87.78 57190.46 88888.00 2014-11-18 13:25:32.906 322 11307.77 87.83 57190.55 88888.00 2014-11-18 13:25:33.406 322 11307.78 87.84 57190.60 88888.00 2014-11-18 13:25:33.906 322 11307.81 87.89 57190.61 88888.00 2014-11-18 13:25:34.406 322 11307.90 87.92 57190.67 88888.00 2014-11-18 13:25:34.906 322 11308.00 88.02 57190.71 88888.00 2014-11-18 13:25:35.406 322 11308.08 88.07 57190.64 88888.00 2014-11-18 13:25:35.906 322 11308.20 88.15 57190.58 88888.00 2014-11-18 13:25:36.406 322 11308.28 88.12 57190.53 88888.00 2014-11-18 13:25:36.906 322 11308.35 88.15 57190.38 88888.00 2014-11-18 13:25:37.406 322 11308.40 88.27 57190.26 88888.00 2014-11-18 13:25:37.906 322 11308.50 88.25 57190.19 88888.00 2014-11-18 13:25:38.406 322 11308.60 88.18 57190.09 88888.00 2014-11-18 13:25:38.906 322 11308.68 88.19 57190.02 88888.00 2014-11-18 13:25:39.406 322 11308.78 88.17 57189.92 88888.00 2014-11-18 13:25:39.906 322 11308.90 88.22 57189.82 88888.00 2014-11-18 13:25:40.406 322 11308.98 88.29 57189.70 88888.00 2014-11-18 13:25:40.906 322 11309.13 88.27 57189.47 88888.00 2014-11-18 13:25:41.406 322 11309.26 88.36 57189.19 88888.00 2014-11-18 13:25:41.906 322 11309.38 88.38 57189.10 88888.00 2014-11-18 13:25:42.406 322 11309.46 88.43 57188.93 88888.00 2014-11-18 13:25:42.906 322 11309.57 88.44 57188.74 88888.00 2014-11-18 13:25:43.406 322 11309.73 88.52 57188.62 88888.00 2014-11-18 13:25:43.906 322 11309.83 88.58 57188.44 88888.00 2014-11-18 13:25:44.406 322 11309.96 88.65 57188.22 88888.00 2014-11-18 13:25:44.906 322 11310.13 88.63 57187.99 88888.00 2014-11-18 13:25:45.406 322 11310.23 88.61 57187.86 88888.00 2014-11-18 13:25:45.906 322 11310.27 88.60 57187.75 88888.00 2014-11-18 13:25:46.406 322 11310.38 88.54 57187.60 88888.00 2014-11-18 13:25:46.906 322 11310.50 88.53 57187.33 88888.00 2014-11-18 13:25:47.406 322 11310.59 88.57 57187.12 88888.00 2014-11-18 13:25:47.906 322 11310.66 88.49 57186.95 88888.00 2014-11-18 13:25:48.406 322 11310.66 88.41 57186.81 88888.00 2014-11-18 13:25:48.906 322 11310.71 88.37 57186.64 88888.00 2014-11-18 13:25:49.406 322 11310.77 88.39 57186.49 88888.00 2014-11-18 13:25:49.906 322 11310.83 88.39 57186.31 88888.00 2014-11-18 13:25:50.406 322 11310.86 88.34 57186.16 88888.00 2014-11-18 13:25:50.906 322 11310.87 88.30 57185.96 88888.00 2014-11-18 13:25:51.406 322 11310.90 88.25 57185.85 88888.00 2014-11-18 13:25:51.906 322 11310.93 88.25 57185.73 88888.00 2014-11-18 13:25:52.406 322 11310.91 88.23 57185.70 88888.00 2014-11-18 13:25:52.906 322 11310.87 88.19 57185.67 88888.00 2014-11-18 13:25:53.406 322 11310.86 88.18 57185.53 88888.00 2014-11-18 13:25:53.906 322 11310.89 88.18 57185.39 88888.00 2014-11-18 13:25:54.406 322 11310.91 88.12 57185.25 88888.00 2014-11-18 13:25:54.906 322 11310.85 88.15 57185.26 88888.00 2014-11-18 13:25:55.406 322 11310.82 88.15 57185.22 88888.00 2014-11-18 13:25:55.906 322 11310.84 88.12 57185.03 88888.00 2014-11-18 13:25:56.406 322 11310.82 88.12 57184.82 88888.00 2014-11-18 13:25:56.906 322 11310.76 88.09 57184.68 88888.00 2014-11-18 13:25:57.406 322 11310.69 88.03 57184.46 88888.00 2014-11-18 13:25:57.906 322 11310.64 88.00 57184.29 88888.00 2014-11-18 13:25:58.406 322 11310.56 87.95 57184.13 88888.00 2014-11-18 13:25:58.906 322 11310.49 87.84 57184.04 88888.00 2014-11-18 13:25:59.406 322 11310.47 87.85 57183.91 88888.00 2014-11-18 13:25:59.906 322 11310.38 87.78 57183.75 88888.00 2014-11-18 13:26:00.406 322 11310.24 87.71 57183.59 88888.00 2014-11-18 13:26:00.906 322 11310.18 87.70 57183.37 88888.00 2014-11-18 13:26:01.406 322 11310.14 87.69 57183.22 88888.00 2014-11-18 13:26:01.906 322 11310.03 87.64 57183.13 88888.00 2014-11-18 13:26:02.406 322 11309.97 87.65 57183.04 88888.00 2014-11-18 13:26:02.906 322 11309.93 87.63 57182.77 88888.00 2014-11-18 13:26:03.406 322 11309.85 87.64 57182.55 88888.00 2014-11-18 13:26:03.906 322 11309.80 87.68 57182.30 88888.00 2014-11-18 13:26:04.406 322 11309.78 87.68 57182.13 88888.00 2014-11-18 13:26:04.906 322 11309.80 87.68 57181.93 88888.00 2014-11-18 13:26:05.406 322 11309.83 87.65 57181.68 88888.00 2014-11-18 13:26:05.906 322 11309.85 87.59 57181.47 88888.00 2014-11-18 13:26:06.406 322 11309.81 87.52 57181.22 88888.00 2014-11-18 13:26:06.906 322 11309.85 87.48 57181.06 88888.00 2014-11-18 13:26:07.406 322 11309.88 87.44 57180.92 88888.00 2014-11-18 13:26:07.906 322 11309.94 87.36 57180.65 88888.00 2014-11-18 13:26:08.406 322 11310.02 87.36 57180.42 88888.00 2014-11-18 13:26:08.906 322 11310.11 87.37 57180.26 88888.00 2014-11-18 13:26:09.406 322 11310.11 87.43 57180.11 88888.00 2014-11-18 13:26:09.906 322 11310.24 87.43 57179.92 88888.00 2014-11-18 13:26:10.406 322 11310.37 87.37 57179.76 88888.00 2014-11-18 13:26:10.906 322 11310.41 87.34 57179.71 88888.00 2014-11-18 13:26:11.406 322 11310.44 87.32 57179.60 88888.00 2014-11-18 13:26:11.906 322 11310.44 87.35 57179.43 88888.00 2014-11-18 13:26:12.406 322 11310.47 87.31 57179.37 88888.00 2014-11-18 13:26:12.906 322 11310.47 87.31 57179.31 88888.00 2014-11-18 13:26:13.406 322 11310.43 87.27 57179.28 88888.00 2014-11-18 13:26:13.906 322 11310.45 87.23 57179.20 88888.00 2014-11-18 13:26:14.406 322 11310.42 87.22 57179.18 88888.00 2014-11-18 13:26:14.906 322 11310.39 87.22 57179.25 88888.00 2014-11-18 13:26:15.406 322 11310.36 87.16 57179.19 88888.00 2014-11-18 13:26:15.906 322 11310.34 87.10 57179.10 88888.00 2014-11-18 13:26:16.406 322 11310.29 87.05 57179.07 88888.00 2014-11-18 13:26:16.906 322 11310.22 87.04 57179.04 88888.00 2014-11-18 13:26:17.406 322 11310.22 86.98 57178.91 88888.00 2014-11-18 13:26:17.906 322 11310.16 86.96 57178.83 88888.00 2014-11-18 13:26:18.406 322 11310.15 86.94 57178.72 88888.00 2014-11-18 13:26:18.906 322 11310.23 86.93 57178.59 88888.00 2014-11-18 13:26:19.406 322 11310.21 86.88 57178.47 88888.00 2014-11-18 13:26:19.906 322 11310.21 86.88 57178.36 88888.00 2014-11-18 13:26:20.406 322 11310.22 86.88 57178.35 88888.00 2014-11-18 13:26:20.906 322 11310.22 86.87 57178.28 88888.00 2014-11-18 13:26:21.406 322 11310.22 86.88 57178.16 88888.00 2014-11-18 13:26:21.906 322 11310.21 86.87 57178.06 88888.00 2014-11-18 13:26:22.406 322 11310.20 86.88 57177.91 88888.00 2014-11-18 13:26:22.906 322 11310.27 86.91 57177.70 88888.00 2014-11-18 13:26:23.406 322 11310.31 86.93 57177.56 88888.00 2014-11-18 13:26:23.906 322 11310.36 86.98 57177.42 88888.00 2014-11-18 13:26:24.406 322 11310.55 87.00 57177.20 88888.00 2014-11-18 13:26:24.906 322 11310.61 87.02 57177.10 88888.00 2014-11-18 13:26:25.406 322 11310.70 87.07 57177.00 88888.00 2014-11-18 13:26:25.906 322 11310.80 87.10 57176.86 88888.00 2014-11-18 13:26:26.406 322 11310.89 87.09 57176.71 88888.00 2014-11-18 13:26:26.906 322 11311.00 87.11 57176.65 88888.00 2014-11-18 13:26:27.406 322 11311.11 87.15 57176.56 88888.00 2014-11-18 13:26:27.906 322 11311.19 87.17 57176.52 88888.00 2014-11-18 13:26:28.406 322 11311.32 87.22 57176.40 88888.00 2014-11-18 13:26:28.906 322 11311.46 87.29 57176.37 88888.00 2014-11-18 13:26:29.406 322 11311.56 87.34 57176.34 88888.00 2014-11-18 13:26:29.906 322 11311.67 87.32 57176.30 88888.00 2014-11-18 13:26:30.406 322 11311.83 87.32 57176.20 88888.00 2014-11-18 13:26:30.906 322 11311.98 87.36 57176.14 88888.00 2014-11-18 13:26:31.406 322 11312.10 87.50 57176.15 88888.00 2014-11-18 13:26:31.906 322 11312.25 87.52 57176.27 88888.00 2014-11-18 13:26:32.406 322 11312.42 87.55 57176.40 88888.00 2014-11-18 13:26:32.906 322 11312.60 87.56 57176.41 88888.00 2014-11-18 13:26:33.406 322 11312.71 87.64 57176.50 88888.00 2014-11-18 13:26:33.906 322 11312.85 87.72 57176.58 88888.00 2014-11-18 13:26:34.406 322 11312.96 87.79 57176.65 88888.00 2014-11-18 13:26:34.906 322 11313.09 87.85 57176.62 88888.00 2014-11-18 13:26:35.406 322 11313.20 87.83 57176.62 88888.00 2014-11-18 13:26:35.906 322 11313.32 87.85 57176.63 88888.00 2014-11-18 13:26:36.406 322 11313.47 87.92 57176.69 88888.00 2014-11-18 13:26:36.906 322 11313.62 88.00 57176.80 88888.00 2014-11-18 13:26:37.406 322 11313.71 88.04 57176.89 88888.00 2014-11-18 13:26:37.906 322 11313.83 88.05 57176.89 88888.00 2014-11-18 13:26:38.406 322 11313.96 88.09 57176.94 88888.00 2014-11-18 13:26:38.906 322 11314.00 88.13 57176.97 88888.00 2014-11-18 13:26:39.406 322 11314.04 88.20 57177.00 88888.00 2014-11-18 13:26:39.906 322 11314.14 88.24 57177.11 88888.00 2014-11-18 13:26:40.406 322 11314.18 88.26 57177.20 88888.00 2014-11-18 13:26:40.906 322 11314.23 88.37 57177.24 88888.00 2014-11-18 13:26:41.406 322 11314.20 88.43 57177.36 88888.00 2014-11-18 13:26:41.906 322 11314.28 88.41 57177.43 88888.00 2014-11-18 13:26:42.406 322 11314.33 88.45 57177.48 88888.00 2014-11-18 13:26:42.906 322 11314.37 88.52 57177.52 88888.00 2014-11-18 13:26:43.406 322 11314.37 88.60 57177.51 88888.00 2014-11-18 13:26:43.906 322 11314.41 88.56 57177.51 88888.00 2014-11-18 13:26:44.406 322 11314.47 88.54 57177.48 88888.00 2014-11-18 13:26:44.906 322 11314.41 88.53 57177.45 88888.00 2014-11-18 13:26:45.406 322 11314.45 88.61 57177.49 88888.00 2014-11-18 13:26:45.906 322 11314.46 88.66 57177.42 88888.00 2014-11-18 13:26:46.406 322 11314.46 88.68 57177.36 88888.00 2014-11-18 13:26:46.906 322 11314.45 88.74 57177.37 88888.00 2014-11-18 13:26:47.406 322 11314.44 88.77 57177.23 88888.00 2014-11-18 13:26:47.906 322 11314.42 88.77 57177.12 88888.00 2014-11-18 13:26:48.406 322 11314.41 88.80 57177.18 88888.00 2014-11-18 13:26:48.906 322 11314.39 88.83 57177.23 88888.00 2014-11-18 13:26:49.406 322 11314.38 88.75 57177.23 88888.00 2014-11-18 13:26:49.906 322 11314.42 88.78 57177.14 88888.00 2014-11-18 13:26:50.406 322 11314.41 88.79 57177.10 88888.00 2014-11-18 13:26:50.906 322 11314.44 88.83 57177.14 88888.00 2014-11-18 13:26:51.406 322 11314.45 88.79 57177.11 88888.00 2014-11-18 13:26:51.906 322 11314.42 88.77 57177.11 88888.00 2014-11-18 13:26:52.406 322 11314.42 88.79 57176.99 88888.00 2014-11-18 13:26:52.906 322 11314.38 88.79 57176.99 88888.00 2014-11-18 13:26:53.406 322 11314.38 88.75 57177.00 88888.00 2014-11-18 13:26:53.906 322 11314.40 88.77 57177.01 88888.00 2014-11-18 13:26:54.406 322 11314.38 88.84 57177.16 88888.00 2014-11-18 13:26:54.906 322 11314.45 88.86 57177.24 88888.00 2014-11-18 13:26:55.406 322 11314.51 88.95 57177.33 88888.00 2014-11-18 13:26:55.906 322 11314.49 89.02 57177.49 88888.00 2014-11-18 13:26:56.406 322 11314.52 88.99 57177.50 88888.00 2014-11-18 13:26:56.906 322 11314.53 89.00 57177.62 88888.00 2014-11-18 13:26:57.406 322 11314.51 89.08 57177.87 88888.00 2014-11-18 13:26:57.906 322 11314.54 89.08 57177.94 88888.00 2014-11-18 13:26:58.406 322 11314.52 89.19 57178.08 88888.00 2014-11-18 13:26:58.906 322 11314.41 89.15 57178.21 88888.00 2014-11-18 13:26:59.406 322 11314.44 89.05 57178.28 88888.00 2014-11-18 13:26:59.906 322 11314.41 89.07 57178.43 88888.00 2014-11-18 13:27:00.406 322 11314.38 89.07 57178.49 88888.00 2014-11-18 13:27:00.906 322 11314.32 89.07 57178.57 88888.00 2014-11-18 13:27:01.406 322 11314.28 89.04 57178.68 88888.00 2014-11-18 13:27:01.906 322 11314.27 89.09 57178.77 88888.00 2014-11-18 13:27:02.406 322 11314.27 89.12 57178.88 88888.00 2014-11-18 13:27:02.906 322 11314.25 89.09 57178.96 88888.00 2014-11-18 13:27:03.406 322 11314.25 89.05 57178.98 88888.00 2014-11-18 13:27:03.906 322 11314.20 89.05 57179.05 88888.00 2014-11-18 13:27:04.406 322 11314.18 89.06 57179.13 88888.00 2014-11-18 13:27:04.906 322 11314.14 88.98 57179.16 88888.00 2014-11-18 13:27:05.406 322 11314.12 88.93 57179.06 88888.00 2014-11-18 13:27:05.906 322 11314.13 88.87 57178.91 88888.00 2014-11-18 13:27:06.406 322 11314.10 88.78 57178.84 88888.00 2014-11-18 13:27:06.906 322 11314.09 88.78 57178.79 88888.00 2014-11-18 13:27:07.406 322 11314.04 88.72 57178.68 88888.00 2014-11-18 13:27:07.906 322 11313.99 88.64 57178.53 88888.00 2014-11-18 13:27:08.406 322 11314.05 88.61 57178.35 88888.00 2014-11-18 13:27:08.906 322 11314.02 88.56 57178.25 88888.00 2014-11-18 13:27:09.406 322 11313.99 88.49 57178.04 88888.00 2014-11-18 13:27:09.906 322 11313.91 88.41 57177.84 88888.00 2014-11-18 13:27:10.406 322 11313.91 88.37 57177.61 88888.00 2014-11-18 13:27:10.906 322 11313.89 88.30 57177.42 88888.00 2014-11-18 13:27:11.406 322 11313.96 88.29 57177.27 88888.00 2014-11-18 13:27:11.906 322 11313.98 88.22 57177.06 88888.00 2014-11-18 13:27:12.406 322 11313.97 88.11 57176.88 88888.00 2014-11-18 13:27:12.906 322 11313.95 88.03 57176.72 88888.00 2014-11-18 13:27:13.406 322 11313.97 87.93 57176.67 88888.00 2014-11-18 13:27:13.906 322 11313.95 87.82 57176.59 88888.00 2014-11-18 13:27:14.406 322 11313.99 87.77 57176.54 88888.00 2014-11-18 13:27:14.906 322 11314.00 87.73 57176.48 88888.00 2014-11-18 13:27:15.406 322 11314.07 87.71 57176.43 88888.00 2014-11-18 13:27:15.906 322 11314.12 87.68 57176.46 88888.00 2014-11-18 13:27:16.406 322 11314.13 87.61 57176.48 88888.00 2014-11-18 13:27:16.906 322 11314.14 87.54 57176.49 88888.00 2014-11-18 13:27:17.406 322 11314.21 87.49 57176.47 88888.00 2014-11-18 13:27:17.906 322 11314.32 87.50 57176.50 88888.00 2014-11-18 13:27:18.406 322 11314.44 87.42 57176.62 88888.00 2014-11-18 13:27:18.906 322 11314.51 87.41 57176.67 88888.00 2014-11-18 13:27:19.406 322 11314.61 87.36 57176.74 88888.00 2014-11-18 13:27:19.906 322 11314.69 87.28 57176.71 88888.00 2014-11-18 13:27:20.406 322 11314.87 87.22 57176.66 88888.00 2014-11-18 13:27:20.906 322 11314.99 87.24 57176.75 88888.00 2014-11-18 13:27:21.406 322 11315.13 87.23 57176.76 88888.00 2014-11-18 13:27:21.906 322 11315.30 87.21 57176.82 88888.00 2014-11-18 13:27:22.406 322 11315.49 87.22 57176.81 88888.00 2014-11-18 13:27:22.906 322 11315.59 87.23 57176.85 88888.00 2014-11-18 13:27:23.406 322 11315.66 87.21 57176.93 88888.00 2014-11-18 13:27:23.906 322 11315.76 87.25 57176.97 88888.00 2014-11-18 13:27:24.406 322 11315.83 87.27 57176.99 88888.00 2014-11-18 13:27:24.906 322 11315.89 87.24 57177.16 88888.00 2014-11-18 13:27:25.406 322 11316.00 87.23 57177.29 88888.00 2014-11-18 13:27:25.906 322 11316.06 87.24 57177.39 88888.00 2014-11-18 13:27:26.406 322 11316.10 87.21 57177.49 88888.00 2014-11-18 13:27:26.906 322 11316.06 87.23 57177.63 88888.00 2014-11-18 13:27:27.406 322 11316.04 87.24 57177.85 88888.00 2014-11-18 13:27:27.906 322 11316.04 87.22 57178.07 88888.00 2014-11-18 13:27:28.406 322 11315.93 87.29 57178.15 88888.00 2014-11-18 13:27:28.906 322 11315.86 87.30 57178.25 88888.00 2014-11-18 13:27:29.406 322 11315.81 87.30 57178.36 88888.00 2014-11-18 13:27:29.906 322 11315.72 87.32 57178.52 88888.00 2014-11-18 13:27:30.406 322 11315.64 87.34 57178.65 88888.00 2014-11-18 13:27:30.906 322 11315.56 87.42 57178.74 88888.00 2014-11-18 13:27:31.406 322 11315.49 87.44 57178.77 88888.00 2014-11-18 13:27:31.906 322 11315.38 87.35 57178.74 88888.00 2014-11-18 13:27:32.406 322 11315.29 87.28 57178.79 88888.00 2014-11-18 13:27:32.906 322 11315.16 87.34 57178.87 88888.00 2014-11-18 13:27:33.406 322 11314.96 87.43 57178.96 88888.00 2014-11-18 13:27:33.906 322 11314.85 87.45 57178.99 88888.00 2014-11-18 13:27:34.406 322 11314.69 87.45 57179.10 88888.00 2014-11-18 13:27:34.906 322 11314.57 87.50 57179.17 88888.00 2014-11-18 13:27:35.406 322 11314.39 87.56 57179.23 88888.00 2014-11-18 13:27:35.906 322 11314.24 87.48 57179.28 88888.00 2014-11-18 13:27:36.406 322 11314.06 87.48 57179.31 88888.00 2014-11-18 13:27:36.906 322 11313.78 87.54 57179.32 88888.00 2014-11-18 13:27:37.406 322 11313.57 87.57 57179.35 88888.00 2014-11-18 13:27:37.906 322 11313.41 87.59 57179.42 88888.00 2014-11-18 13:27:38.406 322 11313.25 87.57 57179.43 88888.00 2014-11-18 13:27:38.906 322 11313.01 87.64 57179.48 88888.00 2014-11-18 13:27:39.406 322 11312.79 87.66 57179.49 88888.00 2014-11-18 13:27:39.906 322 11312.54 87.68 57179.57 88888.00 2014-11-18 13:27:40.406 322 11312.35 87.70 57179.65 88888.00 2014-11-18 13:27:40.906 322 11312.14 87.71 57179.75 88888.00 2014-11-18 13:27:41.406 322 11311.91 87.72 57179.76 88888.00 2014-11-18 13:27:41.906 322 11311.75 87.78 57179.77 88888.00 2014-11-18 13:27:42.406 322 11311.50 87.82 57179.80 88888.00 2014-11-18 13:27:42.906 322 11311.31 87.88 57179.77 88888.00 2014-11-18 13:27:43.406 322 11311.12 87.97 57179.80 88888.00 2014-11-18 13:27:43.906 322 11310.93 88.09 57179.87 88888.00 2014-11-18 13:27:44.406 322 11310.82 88.20 57179.96 88888.00 2014-11-18 13:27:44.906 322 11310.65 88.33 57180.11 88888.00 2014-11-18 13:27:45.407 322 11310.50 88.41 57180.22 88888.00 2014-11-18 13:27:45.907 322 11310.43 88.53 57180.33 88888.00 2014-11-18 13:27:46.407 322 11310.35 88.61 57180.40 88888.00 2014-11-18 13:27:46.907 322 11310.21 88.72 57180.53 88888.00 2014-11-18 13:27:47.407 322 11310.11 88.83 57180.71 88888.00 2014-11-18 13:27:47.907 322 11310.09 88.95 57180.71 88888.00 2014-11-18 13:27:48.407 322 11309.97 89.11 57180.83 88888.00 2014-11-18 13:27:48.907 322 11309.89 89.25 57180.96 88888.00 2014-11-18 13:27:49.407 322 11309.83 89.36 57181.06 88888.00 2014-11-18 13:27:49.907 322 11309.76 89.51 57181.16 88888.00 2014-11-18 13:27:50.408 322 11309.73 89.63 57181.11 88888.00 2014-11-18 13:27:50.908 322 11309.72 89.77 57181.18 88888.00 2014-11-18 13:27:51.408 322 11309.72 89.87 57181.15 88888.00 2014-11-18 13:27:51.908 322 11309.72 89.96 57181.16 88888.00 2014-11-18 13:27:52.408 322 11309.78 90.09 57181.14 88888.00 2014-11-18 13:27:52.908 322 11309.80 90.24 57181.14 88888.00 2014-11-18 13:27:53.408 322 11309.79 90.35 57181.08 88888.00 2014-11-18 13:27:53.908 322 11309.83 90.41 57180.91 88888.00 2014-11-18 13:27:54.408 322 11309.93 90.36 57180.78 88888.00 2014-11-18 13:27:54.908 322 11310.01 90.40 57180.67 88888.00 2014-11-18 13:27:55.407 322 11310.10 90.47 57180.50 88888.00 2014-11-18 13:27:55.907 322 11310.21 90.56 57180.37 88888.00 2014-11-18 13:27:56.407 322 11310.31 90.71 57180.14 88888.00 2014-11-18 13:27:56.907 322 11310.45 90.81 57179.84 88888.00 2014-11-18 13:27:57.407 322 11310.52 90.88 57179.54 88888.00 2014-11-18 13:27:57.907 322 11310.69 90.96 57179.18 88888.00 2014-11-18 13:27:58.407 322 11310.83 90.99 57178.83 88888.00 2014-11-18 13:27:58.907 322 11310.90 91.03 57178.48 88888.00 2014-11-18 13:27:59.407 322 11311.03 91.11 57178.08 88888.00 2014-11-18 13:27:59.907 322 11311.18 91.15 57177.71 88888.00 2014-11-18 13:28:00.407 322 11311.26 91.17 57177.38 88888.00 2014-11-18 13:28:00.907 322 11311.38 91.15 57177.00 88888.00 2014-11-18 13:28:01.407 322 11311.47 91.12 57176.60 88888.00 2014-11-18 13:28:01.907 322 11311.53 91.17 57176.29 88888.00 2014-11-18 13:28:02.407 322 11311.64 91.23 57175.99 88888.00 2014-11-18 13:28:02.907 322 11311.73 91.17 57175.57 88888.00 2014-11-18 13:28:03.407 322 11311.75 91.05 57175.18 88888.00 2014-11-18 13:28:03.907 322 11311.81 90.95 57174.81 88888.00 2014-11-18 13:28:04.407 322 11311.86 90.96 57174.44 88888.00 2014-11-18 13:28:04.907 322 11311.89 91.01 57174.10 88888.00 2014-11-18 13:28:05.407 322 11311.89 90.99 57173.65 88888.00 2014-11-18 13:28:05.907 322 11311.89 90.97 57173.33 88888.00 2014-11-18 13:28:06.407 322 11311.95 90.94 57173.03 88888.00 2014-11-18 13:28:06.907 322 11312.00 90.88 57172.82 88888.00 2014-11-18 13:28:07.407 322 11311.96 90.97 57172.63 88888.00 2014-11-18 13:28:07.907 322 11311.95 91.06 57172.37 88888.00 2014-11-18 13:28:08.407 322 11311.94 91.10 57172.18 88888.00 2014-11-18 13:28:08.907 322 11311.89 91.12 57171.94 88888.00 2014-11-18 13:28:09.407 322 11311.86 91.09 57171.74 88888.00 2014-11-18 13:28:09.907 322 11311.80 91.05 57171.64 88888.00 2014-11-18 13:28:10.407 322 11311.67 91.03 57171.43 88888.00 2014-11-18 13:28:10.907 322 11311.63 91.05 57171.13 88888.00 2014-11-18 13:28:11.407 322 11311.61 91.02 57170.95 88888.00 2014-11-18 13:28:11.907 322 11311.52 91.06 57170.82 88888.00 2014-11-18 13:28:12.407 322 11311.43 91.09 57170.71 88888.00 2014-11-18 13:28:12.907 322 11311.35 91.10 57170.53 88888.00 2014-11-18 13:28:13.407 322 11311.33 91.11 57170.33 88888.00 2014-11-18 13:28:13.907 322 11311.20 91.17 57170.27 88888.00 2014-11-18 13:28:14.407 322 11311.14 91.13 57170.15 88888.00 2014-11-18 13:28:14.907 322 11311.10 91.10 57170.01 88888.00 2014-11-18 13:28:15.407 322 11310.97 91.13 57169.89 88888.00 2014-11-18 13:28:15.907 322 11310.86 91.18 57169.82 88888.00 2014-11-18 13:28:16.407 322 11310.76 91.15 57169.68 88888.00 2014-11-18 13:28:16.907 322 11310.64 91.16 57169.53 88888.00 2014-11-18 13:28:17.407 322 11310.50 91.17 57169.37 88888.00 2014-11-18 13:28:17.907 322 11310.41 91.24 57169.28 88888.00 2014-11-18 13:28:18.407 322 11310.37 91.33 57169.25 88888.00 2014-11-18 13:28:18.907 322 11310.27 91.36 57169.22 88888.00 2014-11-18 13:28:19.407 322 11310.13 91.37 57169.18 88888.00 2014-11-18 13:28:19.907 322 11310.04 91.39 57169.09 88888.00 2014-11-18 13:28:20.407 322 11310.01 91.38 57168.84 88888.00 2014-11-18 13:28:20.907 322 11309.93 91.42 57168.88 88888.00 2014-11-18 13:28:21.407 322 11309.81 91.36 57168.84 88888.00 2014-11-18 13:28:21.907 322 11309.76 91.35 57168.71 88888.00 2014-11-18 13:28:22.407 322 11309.64 91.43 57168.61 88888.00 2014-11-18 13:28:22.907 322 11309.54 91.42 57168.45 88888.00 2014-11-18 13:28:23.407 322 11309.44 91.40 57168.20 88888.00 2014-11-18 13:28:23.907 322 11309.38 91.42 57168.12 88888.00 2014-11-18 13:28:24.407 322 11309.32 91.44 57168.03 88888.00 2014-11-18 13:28:24.907 322 11309.27 91.42 57167.81 88888.00 2014-11-18 13:28:25.407 322 11309.18 91.45 57167.66 88888.00 2014-11-18 13:28:25.907 322 11309.13 91.43 57167.47 88888.00 2014-11-18 13:28:26.407 322 11309.05 91.45 57167.29 88888.00 2014-11-18 13:28:26.907 322 11309.00 91.44 57167.18 88888.00 2014-11-18 13:28:27.407 322 11308.97 91.42 57167.06 88888.00 2014-11-18 13:28:27.907 322 11308.90 91.38 57166.96 88888.00 2014-11-18 13:28:28.407 322 11308.93 91.47 57166.90 88888.00 2014-11-18 13:28:28.907 322 11308.93 91.51 57166.87 88888.00 2014-11-18 13:28:29.407 322 11308.90 91.47 57166.86 88888.00 2014-11-18 13:28:29.907 322 11308.85 91.50 57166.84 88888.00 2014-11-18 13:28:30.407 322 11308.79 91.51 57166.84 88888.00 2014-11-18 13:28:30.907 322 11308.74 91.43 57166.78 88888.00 2014-11-18 13:28:31.407 322 11308.63 91.44 57166.61 88888.00 2014-11-18 13:28:31.907 322 11308.53 91.44 57166.51 88888.00 2014-11-18 13:28:32.407 322 11308.46 91.42 57166.51 88888.00 2014-11-18 13:28:32.907 322 11308.40 91.43 57166.54 88888.00 2014-11-18 13:28:33.407 322 11308.35 91.36 57166.64 88888.00 2014-11-18 13:28:33.907 322 11308.27 91.40 57166.67 88888.00 2014-11-18 13:28:34.407 322 11308.18 91.42 57166.57 88888.00 2014-11-18 13:28:34.907 322 11308.08 91.40 57166.54 88888.00 2014-11-18 13:28:35.407 322 11307.98 91.42 57166.59 88888.00 2014-11-18 13:28:35.907 322 11307.85 91.47 57166.64 88888.00 2014-11-18 13:28:36.407 322 11307.71 91.57 57166.68 88888.00 2014-11-18 13:28:36.907 322 11307.59 91.58 57166.72 88888.00 2014-11-18 13:28:37.407 322 11307.50 91.60 57166.62 88888.00 2014-11-18 13:28:37.907 322 11307.39 91.65 57166.51 88888.00 2014-11-18 13:28:38.407 322 11307.25 91.64 57166.47 88888.00 2014-11-18 13:28:38.907 322 11307.10 91.67 57166.35 88888.00 2014-11-18 13:28:39.407 322 11306.95 91.69 57166.22 88888.00 2014-11-18 13:28:39.907 322 11306.87 91.71 57166.12 88888.00 2014-11-18 13:28:40.407 322 11306.76 91.72 57166.03 88888.00 2014-11-18 13:28:40.907 322 11306.66 91.83 57165.96 88888.00 2014-11-18 13:28:41.407 322 11306.52 91.90 57166.00 88888.00 2014-11-18 13:28:41.907 322 11306.34 92.00 57166.02 88888.00 2014-11-18 13:28:42.407 322 11306.21 92.07 57165.91 88888.00 2014-11-18 13:28:42.907 322 11306.15 92.12 57165.72 88888.00 2014-11-18 13:28:43.407 322 11306.06 92.13 57165.71 88888.00 2014-11-18 13:28:43.907 322 11305.99 92.19 57165.75 88888.00 2014-11-18 13:28:44.407 322 11305.90 92.27 57165.69 88888.00 2014-11-18 13:28:44.907 322 11305.78 92.28 57165.76 88888.00 2014-11-18 13:28:45.407 322 11305.69 92.33 57165.78 88888.00 2014-11-18 13:28:45.907 322 11305.59 92.42 57165.78 88888.00 2014-11-18 13:28:46.407 322 11305.54 92.54 57165.84 88888.00 2014-11-18 13:28:46.907 322 11305.41 92.60 57165.88 88888.00 2014-11-18 13:28:47.407 322 11305.31 92.65 57165.97 88888.00 2014-11-18 13:28:47.907 322 11305.27 92.76 57166.01 88888.00 2014-11-18 13:28:48.407 322 11305.20 92.83 57166.06 88888.00 2014-11-18 13:28:48.907 322 11305.12 92.95 57166.22 88888.00 2014-11-18 13:28:49.407 322 11305.02 93.06 57166.32 88888.00 2014-11-18 13:28:49.907 322 11304.94 93.10 57166.41 88888.00 2014-11-18 13:28:50.407 322 11304.85 93.10 57166.61 88888.00 2014-11-18 13:28:50.907 322 11304.73 93.14 57166.74 88888.00 2014-11-18 13:28:51.407 322 11304.60 93.22 57166.78 88888.00 2014-11-18 13:28:51.907 322 11304.55 93.26 57166.91 88888.00 2014-11-18 13:28:52.407 322 11304.50 93.33 57167.19 88888.00 2014-11-18 13:28:52.907 322 11304.41 93.42 57167.34 88888.00 2014-11-18 13:28:53.407 322 11304.27 93.50 57167.56 88888.00 2014-11-18 13:28:53.907 322 11304.12 93.60 57167.86 88888.00 2014-11-18 13:28:54.407 322 11304.01 93.63 57168.02 88888.00 2014-11-18 13:28:54.907 322 11303.89 93.68 57168.20 88888.00 2014-11-18 13:28:55.407 322 11303.81 93.73 57168.35 88888.00 2014-11-18 13:28:55.907 322 11303.66 93.82 57168.46 88888.00 2014-11-18 13:28:56.407 322 11303.56 93.91 57168.63 88888.00 2014-11-18 13:28:56.907 322 11303.41 93.94 57168.76 88888.00 2014-11-18 13:28:57.407 322 11303.27 93.95 57168.92 88888.00 2014-11-18 13:28:57.907 322 11303.14 93.95 57169.05 88888.00 2014-11-18 13:28:58.407 322 11303.00 93.88 57169.18 88888.00 2014-11-18 13:28:58.907 322 11302.80 93.90 57169.34 88888.00 2014-11-18 13:28:59.407 322 11302.56 93.98 57169.40 88888.00 2014-11-18 13:28:59.907 322 11302.41 94.09 57169.44 88888.00 2014-11-18 13:29:00.407 322 11302.24 94.12 57169.53 88888.00 2014-11-18 13:29:00.907 322 11302.05 94.18 57169.55 88888.00 2014-11-18 13:29:01.407 322 11301.84 94.25 57169.63 88888.00 2014-11-18 13:29:01.907 322 11301.65 94.37 57169.73 88888.00 2014-11-18 13:29:02.407 322 11301.46 94.39 57169.66 88888.00 2014-11-18 13:29:02.907 322 11301.24 94.45 57169.66 88888.00 2014-11-18 13:29:03.407 322 11301.02 94.52 57169.67 88888.00 2014-11-18 13:29:03.907 322 11300.76 94.55 57169.68 88888.00 2014-11-18 13:29:04.407 322 11300.55 94.50 57169.59 88888.00 2014-11-18 13:29:04.907 322 11300.29 94.51 57169.50 88888.00 2014-11-18 13:29:05.407 322 11300.07 94.55 57169.43 88888.00 2014-11-18 13:29:05.907 322 11299.87 94.62 57169.29 88888.00 2014-11-18 13:29:06.407 322 11299.68 94.70 57169.02 88888.00 2014-11-18 13:29:06.907 322 11299.40 94.65 57168.79 88888.00 2014-11-18 13:29:07.407 322 11299.22 94.63 57168.64 88888.00 2014-11-18 13:29:07.907 322 11299.08 94.64 57168.38 88888.00 2014-11-18 13:29:08.407 322 11298.85 94.69 57168.02 88888.00 2014-11-18 13:29:08.907 322 11298.66 94.75 57167.67 88888.00 2014-11-18 13:29:09.407 322 11298.50 94.76 57167.48 88888.00 2014-11-18 13:29:09.907 322 11298.41 94.79 57167.24 88888.00 2014-11-18 13:29:10.407 322 11298.26 94.80 57166.83 88888.00 2014-11-18 13:29:10.907 322 11298.14 94.83 57166.48 88888.00 2014-11-18 13:29:11.407 322 11298.02 94.89 57166.09 88888.00 2014-11-18 13:29:11.907 322 11297.92 94.90 57165.75 88888.00 2014-11-18 13:29:12.407 322 11297.84 94.87 57165.48 88888.00 2014-11-18 13:29:12.907 322 11297.78 94.92 57165.23 88888.00 2014-11-18 13:29:13.407 322 11297.67 94.92 57164.81 88888.00 2014-11-18 13:29:13.907 322 11297.59 94.98 57164.50 88888.00 2014-11-18 13:29:14.407 322 11297.55 95.02 57164.09 88888.00 2014-11-18 13:29:14.907 322 11297.46 94.99 57163.77 88888.00 2014-11-18 13:29:15.407 322 11297.45 95.00 57163.40 88888.00 2014-11-18 13:29:15.907 322 11297.34 95.05 57163.05 88888.00 2014-11-18 13:29:16.407 322 11297.30 95.00 57162.60 88888.00 2014-11-18 13:29:16.907 322 11297.27 94.97 57162.19 88888.00 2014-11-18 13:29:17.407 322 11297.18 94.98 57161.76 88888.00 2014-11-18 13:29:17.907 322 11297.21 94.92 57161.29 88888.00 2014-11-18 13:29:18.407 322 11297.24 94.91 57160.83 88888.00 2014-11-18 13:29:18.907 322 11297.23 94.94 57160.48 88888.00 2014-11-18 13:29:19.407 322 11297.25 94.92 57160.19 88888.00 2014-11-18 13:29:19.907 322 11297.31 94.96 57159.88 88888.00 2014-11-18 13:29:20.407 322 11297.34 94.97 57159.70 88888.00 2014-11-18 13:29:20.907 322 11297.36 94.94 57159.39 88888.00 2014-11-18 13:29:21.407 322 11297.32 94.91 57158.98 88888.00 2014-11-18 13:29:21.907 322 11297.31 94.90 57158.64 88888.00 2014-11-18 13:29:22.407 322 11297.36 94.90 57158.38 88888.00 2014-11-18 13:29:22.907 322 11297.39 94.90 57158.05 88888.00 2014-11-18 13:29:23.407 322 11297.43 94.94 57157.88 88888.00 2014-11-18 13:29:23.907 322 11297.45 94.97 57157.74 88888.00 2014-11-18 13:29:24.407 322 11297.52 94.98 57157.50 88888.00 2014-11-18 13:29:24.907 322 11297.53 94.90 57157.14 88888.00 2014-11-18 13:29:25.407 322 11297.53 94.90 57156.85 88888.00 2014-11-18 13:29:25.907 322 11297.57 94.86 57156.65 88888.00 2014-11-18 13:29:26.407 322 11297.63 94.75 57156.54 88888.00 2014-11-18 13:29:26.907 322 11297.67 94.70 57156.49 88888.00 2014-11-18 13:29:27.407 322 11297.66 94.68 57156.44 88888.00 2014-11-18 13:29:27.907 322 11297.66 94.60 57156.40 88888.00 2014-11-18 13:29:28.407 322 11297.65 94.64 57156.35 88888.00 2014-11-18 13:29:28.907 322 11297.59 94.68 57156.33 88888.00 2014-11-18 13:29:29.407 322 11297.57 94.66 57156.32 88888.00 2014-11-18 13:29:29.907 322 11297.48 94.66 57156.28 88888.00 2014-11-18 13:29:30.407 322 11297.44 94.62 57156.27 88888.00 2014-11-18 13:29:30.907 322 11297.37 94.58 57156.17 88888.00 2014-11-18 13:29:31.407 322 11297.30 94.56 57156.03 88888.00 2014-11-18 13:29:31.907 322 11297.31 94.52 57155.86 88888.00 2014-11-18 13:29:32.407 322 11297.29 94.49 57155.64 88888.00 2014-11-18 13:29:32.907 322 11297.27 94.49 57155.49 88888.00 2014-11-18 13:29:33.407 322 11297.23 94.45 57155.34 88888.00 2014-11-18 13:29:33.907 322 11297.23 94.43 57155.09 88888.00 2014-11-18 13:29:34.407 322 11297.23 94.46 57154.86 88888.00 2014-11-18 13:29:34.907 322 11297.22 94.46 57154.66 88888.00 2014-11-18 13:29:35.407 322 11297.23 94.41 57154.47 88888.00 2014-11-18 13:29:35.907 322 11297.24 94.35 57154.20 88888.00 2014-11-18 13:29:36.407 322 11297.27 94.31 57153.89 88888.00 2014-11-18 13:29:36.907 322 11297.34 94.34 57153.45 88888.00 2014-11-18 13:29:37.407 322 11297.44 94.37 57153.06 88888.00 2014-11-18 13:29:37.907 322 11297.59 94.41 57152.69 88888.00 2014-11-18 13:29:38.407 322 11297.74 94.38 57152.30 88888.00 2014-11-18 13:29:38.907 322 11297.91 94.35 57151.82 88888.00 2014-11-18 13:29:39.407 322 11298.00 94.37 57151.37 88888.00 2014-11-18 13:29:39.907 322 11298.18 94.35 57151.00 88888.00 2014-11-18 13:29:40.407 322 11298.39 94.34 57150.53 88888.00 2014-11-18 13:29:40.907 322 11298.57 94.32 57150.05 88888.00 2014-11-18 13:29:41.407 322 11298.78 94.29 57149.53 88888.00 2014-11-18 13:29:41.907 322 11298.96 94.28 57149.06 88888.00 2014-11-18 13:29:42.407 322 11299.17 94.24 57148.50 88888.00 2014-11-18 13:29:42.907 322 11299.37 94.19 57147.87 88888.00 2014-11-18 13:29:43.407 322 11299.64 94.12 57147.30 88888.00 2014-11-18 13:29:43.907 322 11299.93 94.09 57146.80 88888.00 2014-11-18 13:29:44.407 322 11300.12 94.08 57146.32 88888.00 2014-11-18 13:29:44.907 322 11300.33 94.01 57145.69 88888.00 2014-11-18 13:29:45.407 322 11300.56 93.91 57145.09 88888.00 2014-11-18 13:29:45.907 322 11300.78 93.84 57144.44 88888.00 2014-11-18 13:29:46.407 322 11301.09 93.78 57143.74 88888.00 2014-11-18 13:29:46.907 322 11301.39 93.71 57143.10 88888.00 2014-11-18 13:29:47.407 322 11301.69 93.64 57142.39 88888.00 2014-11-18 13:29:47.907 322 11301.94 93.50 57141.67 88888.00 2014-11-18 13:29:48.407 322 11302.12 93.43 57141.04 88888.00 2014-11-18 13:29:48.907 322 11302.37 93.34 57140.42 88888.00 2014-11-18 13:29:49.407 322 11302.62 93.20 57139.82 88888.00 2014-11-18 13:29:49.907 322 11302.87 93.08 57139.14 88888.00 2014-11-18 13:29:50.407 322 11303.13 92.90 57138.41 88888.00 2014-11-18 13:29:50.907 322 11303.49 92.78 57137.71 88888.00 2014-11-18 13:29:51.407 322 11303.71 92.64 57137.14 88888.00 2014-11-18 13:29:51.907 322 11303.95 92.48 57136.57 88888.00 2014-11-18 13:29:52.407 322 11304.16 92.35 57135.92 88888.00 2014-11-18 13:29:52.907 322 11304.34 92.14 57135.33 88888.00 2014-11-18 13:29:53.407 322 11304.55 91.93 57134.72 88888.00 2014-11-18 13:29:53.907 322 11304.74 91.76 57134.13 88888.00 2014-11-18 13:29:54.407 322 11304.92 91.54 57133.56 88888.00 2014-11-18 13:29:54.907 322 11305.09 91.37 57133.02 88888.00 2014-11-18 13:29:55.407 322 11305.28 91.18 57132.40 88888.00 2014-11-18 13:29:55.907 322 11305.43 90.98 57131.89 88888.00 2014-11-18 13:29:56.407 322 11305.62 90.74 57131.50 88888.00 2014-11-18 13:29:56.907 322 11305.78 90.61 57131.11 88888.00 2014-11-18 13:29:57.407 322 11305.96 90.43 57130.70 88888.00 2014-11-18 13:29:57.907 322 11306.07 90.24 57130.35 88888.00 2014-11-18 13:29:58.407 322 11306.22 90.10 57129.97 88888.00 2014-11-18 13:29:58.907 322 11306.32 89.89 57129.60 88888.00 2014-11-18 13:29:59.407 322 11306.44 89.75 57129.24 88888.00 2014-11-18 13:29:59.907 322 11306.53 89.62 57128.90 88888.00 2014-11-18 13:30:00.407 322 11306.66 89.48 57128.55 88888.00 2014-11-18 13:30:00.907 322 11306.75 89.38 57128.13 88888.00 2014-11-18 13:30:01.407 322 11306.83 89.25 57127.71 88888.00 2014-11-18 13:30:01.907 322 11306.94 89.07 57127.37 88888.00 2014-11-18 13:30:02.407 322 11306.98 88.94 57127.23 88888.00 2014-11-18 13:30:02.907 322 11307.02 88.77 57127.07 88888.00 2014-11-18 13:30:03.407 322 11307.08 88.63 57126.93 88888.00 2014-11-18 13:30:03.907 322 11307.15 88.45 57126.74 88888.00 2014-11-18 13:30:04.407 322 11307.18 88.34 57126.58 88888.00 2014-11-18 13:30:04.907 322 11307.25 88.25 57126.35 88888.00 2014-11-18 13:30:05.407 322 11307.29 88.17 57126.08 88888.00 2014-11-18 13:30:05.907 322 11307.37 87.97 57125.82 88888.00 2014-11-18 13:30:06.407 322 11307.46 87.77 57125.58 88888.00 2014-11-18 13:30:06.907 322 11307.58 87.68 57125.33 88888.00 2014-11-18 13:30:07.407 322 11307.70 87.58 57124.95 88888.00 2014-11-18 13:30:07.907 322 11307.84 87.47 57124.64 88888.00 2014-11-18 13:30:08.407 322 11307.97 87.31 57124.35 88888.00 2014-11-18 13:30:08.907 322 11308.05 87.22 57123.95 88888.00 2014-11-18 13:30:09.407 322 11308.15 87.08 57123.59 88888.00 2014-11-18 13:30:09.907 322 11308.29 86.94 57123.28 88888.00 2014-11-18 13:30:10.407 322 11308.43 86.84 57122.93 88888.00 2014-11-18 13:30:10.907 322 11308.63 86.70 57122.56 88888.00 2014-11-18 13:30:11.407 322 11308.77 86.57 57122.14 88888.00 2014-11-18 13:30:11.907 322 11308.95 86.45 57121.71 88888.00 2014-11-18 13:30:12.407 322 11309.09 86.26 57121.35 88888.00 2014-11-18 13:30:12.907 322 11309.23 86.11 57121.04 88888.00 2014-11-18 13:30:13.407 322 11309.44 86.03 57120.69 88888.00 2014-11-18 13:30:13.907 322 11309.59 85.92 57120.43 88888.00 2014-11-18 13:30:14.407 322 11309.79 85.78 57120.12 88888.00 2014-11-18 13:30:14.907 322 11309.97 85.71 57119.88 88888.00 2014-11-18 13:30:15.407 322 11310.07 85.58 57119.61 88888.00 2014-11-18 13:30:15.907 322 11310.15 85.46 57119.25 88888.00 2014-11-18 13:30:16.407 322 11310.35 85.37 57118.90 88888.00 2014-11-18 13:30:16.907 322 11310.52 85.20 57118.61 88888.00 2014-11-18 13:30:17.407 322 11310.66 85.09 57118.37 88888.00 2014-11-18 13:30:17.907 322 11310.76 84.91 57118.03 88888.00 2014-11-18 13:30:18.407 322 11310.87 84.71 57117.80 88888.00 2014-11-18 13:30:18.907 322 11310.96 84.63 57117.50 88888.00 2014-11-18 13:30:19.407 322 11311.11 84.50 57117.06 88888.00 2014-11-18 13:30:19.907 322 11311.27 84.32 57116.68 88888.00 2014-11-18 13:30:20.407 322 11311.41 84.03 57116.30 88888.00 2014-11-18 13:30:20.907 322 11311.49 83.88 57115.97 88888.00 2014-11-18 13:30:21.407 322 11311.54 83.73 57115.59 88888.00 2014-11-18 13:30:21.907 322 11311.64 83.58 57115.18 88888.00 2014-11-18 13:30:22.407 322 11311.76 83.40 57114.85 88888.00 2014-11-18 13:30:22.907 322 11311.84 83.24 57114.47 88888.00 2014-11-18 13:30:23.407 322 11311.94 83.10 57114.21 88888.00 2014-11-18 13:30:23.907 322 11312.00 82.89 57113.89 88888.00 2014-11-18 13:30:24.407 322 11312.10 82.71 57113.57 88888.00 2014-11-18 13:30:24.907 322 11312.24 82.52 57113.17 88888.00 2014-11-18 13:30:25.407 322 11312.33 82.28 57112.86 88888.00 2014-11-18 13:30:25.907 322 11312.39 82.11 57112.60 88888.00 2014-11-18 13:30:26.407 322 11312.46 81.94 57112.34 88888.00 2014-11-18 13:30:26.907 322 11312.56 81.76 57111.97 88888.00 2014-11-18 13:30:27.407 322 11312.66 81.57 57111.55 88888.00 2014-11-18 13:30:27.907 322 11312.74 81.36 57111.08 88888.00 2014-11-18 13:30:28.407 322 11312.79 81.11 57110.69 88888.00 2014-11-18 13:30:28.907 322 11312.88 80.92 57110.33 88888.00 2014-11-18 13:30:29.407 322 11312.98 80.76 57109.96 88888.00 2014-11-18 13:30:29.907 322 11313.13 80.52 57109.62 88888.00 2014-11-18 13:30:30.407 322 11313.20 80.28 57109.38 88888.00 2014-11-18 13:30:30.907 322 11313.26 80.13 57109.23 88888.00 2014-11-18 13:30:31.407 322 11313.29 79.93 57109.08 88888.00 2014-11-18 13:30:31.907 322 11313.40 79.66 57108.84 88888.00 2014-11-18 13:30:32.407 322 11313.47 79.48 57108.72 88888.00 2014-11-18 13:30:32.907 322 11313.50 79.35 57108.63 88888.00 2014-11-18 13:30:33.407 322 11313.57 79.19 57108.38 88888.00 2014-11-18 13:30:33.907 322 11313.62 78.93 57108.25 88888.00 2014-11-18 13:30:34.407 322 11313.69 78.67 57108.14 88888.00 2014-11-18 13:30:34.907 322 11313.81 78.50 57108.01 88888.00 2014-11-18 13:30:35.407 322 11313.96 78.31 57107.88 88888.00 2014-11-18 13:30:35.907 322 11314.07 78.13 57107.74 88888.00 2014-11-18 13:30:36.407 322 11314.17 77.96 57107.59 88888.00 2014-11-18 13:30:36.907 322 11314.19 77.82 57107.53 88888.00 2014-11-18 13:30:37.407 322 11314.30 77.65 57107.46 88888.00 2014-11-18 13:30:37.907 322 11314.45 77.50 57107.44 88888.00 2014-11-18 13:30:38.407 322 11314.54 77.36 57107.49 88888.00 2014-11-18 13:30:38.907 322 11314.60 77.21 57107.60 88888.00 2014-11-18 13:30:39.407 322 11314.67 77.11 57107.59 88888.00 2014-11-18 13:30:39.907 322 11314.78 76.98 57107.59 88888.00 2014-11-18 13:30:40.407 322 11314.95 76.88 57107.66 88888.00 2014-11-18 13:30:40.907 322 11315.07 76.82 57107.66 88888.00 2014-11-18 13:30:41.407 322 11315.23 76.71 57107.55 88888.00 2014-11-18 13:30:41.907 322 11315.42 76.57 57107.47 88888.00 2014-11-18 13:30:42.407 322 11315.59 76.43 57107.53 88888.00 2014-11-18 13:30:42.907 322 11315.72 76.28 57107.65 88888.00 2014-11-18 13:30:43.407 322 11315.78 76.18 57107.61 88888.00 2014-11-18 13:30:43.907 322 11315.87 76.05 57107.54 88888.00 2014-11-18 13:30:44.407 322 11315.98 75.89 57107.50 88888.00 2014-11-18 13:30:44.907 322 11316.14 75.73 57107.39 88888.00 2014-11-18 13:30:45.407 322 11316.33 75.57 57107.41 88888.00 2014-11-18 13:30:45.907 322 11316.45 75.41 57107.56 88888.00 2014-11-18 13:30:46.407 322 11316.62 75.33 57107.76 88888.00 2014-11-18 13:30:46.907 322 11316.80 75.24 57107.99 88888.00 2014-11-18 13:30:47.407 322 11316.88 75.06 57108.19 88888.00 2014-11-18 13:30:47.907 322 11316.95 74.87 57108.27 88888.00 2014-11-18 13:30:48.407 322 11317.02 74.65 57108.38 88888.00 2014-11-18 13:30:48.907 322 11317.11 74.48 57108.50 88888.00 2014-11-18 13:30:49.407 322 11317.20 74.28 57108.56 88888.00 2014-11-18 13:30:49.907 322 11317.31 74.17 57108.70 88888.00 2014-11-18 13:30:50.407 322 11317.40 74.03 57108.88 88888.00 2014-11-18 13:30:50.907 322 11317.57 73.80 57109.06 88888.00 2014-11-18 13:30:51.407 322 11317.65 73.64 57109.16 88888.00 2014-11-18 13:30:51.907 322 11317.56 73.49 57109.34 88888.00 2014-11-18 13:30:52.407 322 11317.53 73.35 57109.56 88888.00 2014-11-18 13:30:52.907 322 11317.56 73.21 57109.90 88888.00 2014-11-18 13:30:53.407 322 11317.58 73.08 57110.15 88888.00 2014-11-18 13:30:53.907 322 11317.60 72.90 57110.33 88888.00 2014-11-18 13:30:54.407 322 11317.67 72.74 57110.60 88888.00 2014-11-18 13:30:54.907 322 11317.74 72.62 57110.83 88888.00 2014-11-18 13:30:55.407 322 11317.77 72.46 57111.13 88888.00 2014-11-18 13:30:55.907 322 11317.78 72.25 57111.37 88888.00 2014-11-18 13:30:56.407 322 11317.78 72.10 57111.66 88888.00 2014-11-18 13:30:56.907 322 11317.80 71.96 57111.84 88888.00 2014-11-18 13:30:57.407 322 11317.85 71.77 57112.05 88888.00 2014-11-18 13:30:57.907 322 11317.89 71.70 57112.30 88888.00 2014-11-18 13:30:58.407 322 11317.93 71.58 57112.55 88888.00 2014-11-18 13:30:58.907 322 11317.98 71.46 57112.80 88888.00 2014-11-18 13:30:59.407 322 11318.02 71.30 57113.02 88888.00 2014-11-18 13:30:59.907 322 11318.09 71.22 57113.26 88888.00 2014-11-18 13:31:00.407 322 11318.15 71.11 57113.49 88888.00 2014-11-18 13:31:00.907 322 11318.20 70.98 57113.66 88888.00 2014-11-18 13:31:01.407 322 11318.33 70.79 57113.77 88888.00 2014-11-18 13:31:01.907 322 11318.41 70.57 57113.97 88888.00 2014-11-18 13:31:02.407 322 11318.51 70.45 57114.17 88888.00 2014-11-18 13:31:02.907 322 11318.61 70.31 57114.36 88888.00 2014-11-18 13:31:03.407 322 11318.64 70.16 57114.54 88888.00 2014-11-18 13:31:03.907 322 11318.68 70.06 57114.72 88888.00 2014-11-18 13:31:04.407 322 11318.71 69.93 57114.90 88888.00 2014-11-18 13:31:04.907 322 11318.76 69.72 57115.04 88888.00 2014-11-18 13:31:05.408 322 11318.79 69.48 57115.17 88888.00 2014-11-18 13:31:05.908 322 11318.86 69.39 57115.24 88888.00 2014-11-18 13:31:06.408 322 11318.91 69.33 57115.35 88888.00 2014-11-18 13:31:06.908 322 11318.95 69.17 57115.45 88888.00 2014-11-18 13:31:07.408 322 11318.99 69.04 57115.48 88888.00 2014-11-18 13:31:07.908 322 11319.10 68.87 57115.57 88888.00 2014-11-18 13:31:08.408 322 11319.19 68.68 57115.58 88888.00 2014-11-18 13:31:08.908 322 11319.28 68.63 57115.59 88888.00 2014-11-18 13:31:09.408 322 11319.35 68.56 57115.59 88888.00 2014-11-18 13:31:09.908 322 11319.40 68.41 57115.59 88888.00 2014-11-18 13:31:10.408 322 11319.52 68.22 57115.56 88888.00 2014-11-18 13:31:10.908 322 11319.58 68.04 57115.57 88888.00 2014-11-18 13:31:11.408 322 11319.65 67.90 57115.62 88888.00 2014-11-18 13:31:11.908 322 11319.74 67.84 57115.63 88888.00 2014-11-18 13:31:12.408 322 11319.84 67.78 57115.67 88888.00 2014-11-18 13:31:12.908 322 11319.95 67.68 57115.68 88888.00 2014-11-18 13:31:13.408 322 11320.06 67.52 57115.62 88888.00 2014-11-18 13:31:13.908 322 11320.14 67.41 57115.65 88888.00 2014-11-18 13:31:14.408 322 11320.27 67.25 57115.67 88888.00 2014-11-18 13:31:14.908 322 11320.38 67.20 57115.63 88888.00 2014-11-18 13:31:15.408 322 11320.52 67.05 57115.56 88888.00 2014-11-18 13:31:15.908 322 11320.70 66.91 57115.57 88888.00 2014-11-18 13:31:16.408 322 11320.79 66.80 57115.49 88888.00 2014-11-18 13:31:16.908 322 11320.93 66.68 57115.45 88888.00 2014-11-18 13:31:17.408 322 11321.20 66.61 57115.48 88888.00 2014-11-18 13:31:17.908 322 11321.38 66.53 57115.49 88888.00 2014-11-18 13:31:18.408 322 11321.52 66.43 57115.51 88888.00 2014-11-18 13:31:18.908 322 11321.70 66.37 57115.52 88888.00 2014-11-18 13:31:19.408 322 11321.91 66.33 57115.58 88888.00 2014-11-18 13:31:19.908 322 11322.11 66.28 57115.56 88888.00 2014-11-18 13:31:20.408 322 11322.30 66.22 57115.62 88888.00 2014-11-18 13:31:20.908 322 11322.47 66.07 57115.69 88888.00 2014-11-18 13:31:21.408 322 11322.62 65.95 57115.76 88888.00 2014-11-18 13:31:21.908 322 11322.82 65.92 57115.81 88888.00 2014-11-18 13:31:22.408 322 11323.05 65.82 57115.95 88888.00 2014-11-18 13:31:22.908 322 11323.24 65.68 57116.02 88888.00 2014-11-18 13:31:23.408 322 11323.42 65.53 57116.17 88888.00 2014-11-18 13:31:23.908 322 11323.63 65.41 57116.28 88888.00 2014-11-18 13:31:24.408 322 11323.78 65.34 57116.40 88888.00 2014-11-18 13:31:24.908 322 11323.94 65.23 57116.58 88888.00 2014-11-18 13:31:25.408 322 11324.13 65.12 57116.74 88888.00 2014-11-18 13:31:25.908 322 11324.34 64.99 57116.86 88888.00 2014-11-18 13:31:26.408 322 11324.52 64.83 57117.07 88888.00 2014-11-18 13:31:26.908 322 11324.67 64.72 57117.37 88888.00 2014-11-18 13:31:27.408 322 11324.88 64.64 57117.70 88888.00 2014-11-18 13:31:27.908 322 11325.04 64.48 57118.01 88888.00 2014-11-18 13:31:28.408 322 11325.24 64.39 57118.39 88888.00 2014-11-18 13:31:28.908 322 11325.38 64.28 57118.76 88888.00 2014-11-18 13:31:29.408 322 11325.50 64.11 57119.04 88888.00 2014-11-18 13:31:29.908 322 11325.62 64.03 57119.42 88888.00 2014-11-18 13:31:30.408 322 11325.74 63.96 57119.81 88888.00 2014-11-18 13:31:30.908 322 11325.90 63.81 57120.27 88888.00 2014-11-18 13:31:31.408 322 11326.05 63.70 57120.62 88888.00 2014-11-18 13:31:31.908 322 11326.15 63.61 57121.00 88888.00 2014-11-18 13:31:32.408 322 11326.25 63.51 57121.54 88888.00 2014-11-18 13:31:32.908 322 11326.30 63.39 57122.09 88888.00 2014-11-18 13:31:33.408 322 11326.37 63.32 57122.59 88888.00 2014-11-18 13:31:33.908 322 11326.35 63.23 57123.08 88888.00 2014-11-18 13:31:34.408 322 11326.34 63.12 57123.65 88888.00 2014-11-18 13:31:34.908 322 11326.37 63.00 57124.08 88888.00 2014-11-18 13:31:35.408 322 11326.43 62.82 57124.43 88888.00 2014-11-18 13:31:35.908 322 11326.39 62.76 57124.87 88888.00 2014-11-18 13:31:36.408 322 11326.40 62.60 57125.38 88888.00 2014-11-18 13:31:36.908 322 11326.43 62.40 57125.78 88888.00 2014-11-18 13:31:37.408 322 11326.46 62.26 57126.16 88888.00 2014-11-18 13:31:37.908 322 11326.47 62.19 57126.61 88888.00 2014-11-18 13:31:38.408 322 11326.50 62.10 57126.93 88888.00 2014-11-18 13:31:38.908 322 11326.47 61.94 57127.36 88888.00 2014-11-18 13:31:39.408 322 11326.48 61.83 57127.80 88888.00 2014-11-18 13:31:39.908 322 11326.50 61.70 57128.16 88888.00 2014-11-18 13:31:40.408 322 11326.50 61.60 57128.55 88888.00 2014-11-18 13:31:40.908 322 11326.51 61.47 57128.93 88888.00 2014-11-18 13:31:41.408 322 11326.51 61.36 57129.37 88888.00 2014-11-18 13:31:41.908 322 11326.49 61.30 57129.88 88888.00 2014-11-18 13:31:42.408 322 11326.51 61.18 57130.22 88888.00 2014-11-18 13:31:42.908 322 11326.53 61.13 57130.48 88888.00 2014-11-18 13:31:43.408 322 11326.51 60.98 57130.86 88888.00 2014-11-18 13:31:43.908 322 11326.53 60.88 57131.23 88888.00 2014-11-18 13:31:44.408 322 11326.53 60.83 57131.59 88888.00 2014-11-18 13:31:44.908 322 11326.53 60.69 57131.95 88888.00 2014-11-18 13:31:45.408 322 11326.57 60.60 57132.32 88888.00 2014-11-18 13:31:45.908 322 11326.58 60.49 57132.63 88888.00 2014-11-18 13:31:46.408 322 11326.61 60.38 57133.03 88888.00 2014-11-18 13:31:46.908 322 11326.62 60.28 57133.39 88888.00 2014-11-18 13:31:47.408 322 11326.60 60.16 57133.74 88888.00 2014-11-18 13:31:47.908 322 11326.63 60.07 57134.13 88888.00 2014-11-18 13:31:48.408 322 11326.67 60.06 57134.48 88888.00 2014-11-18 13:31:48.908 322 11326.71 59.96 57134.83 88888.00 2014-11-18 13:31:49.408 322 11326.79 59.82 57135.25 88888.00 2014-11-18 13:31:49.908 322 11326.85 59.70 57135.70 88888.00 2014-11-18 13:31:50.408 322 11326.88 59.66 57136.11 88888.00 2014-11-18 13:31:50.908 322 11326.92 59.56 57136.50 88888.00 2014-11-18 13:31:51.408 322 11326.97 59.45 57136.89 88888.00 2014-11-18 13:31:51.908 322 11326.99 59.45 57137.24 88888.00 2014-11-18 13:31:52.408 322 11327.03 59.47 57137.59 88888.00 2014-11-18 13:31:52.908 322 11327.06 59.36 57138.02 88888.00 2014-11-18 13:31:53.408 322 11327.11 59.26 57138.40 88888.00 2014-11-18 13:31:53.908 322 11327.12 59.19 57138.76 88888.00 2014-11-18 13:31:54.408 322 11327.22 59.12 57139.13 88888.00 2014-11-18 13:31:54.908 322 11327.29 59.08 57139.52 88888.00 2014-11-18 13:31:55.408 322 11327.30 58.97 57139.85 88888.00 2014-11-18 13:31:55.908 322 11327.32 58.93 57140.17 88888.00 2014-11-18 13:31:56.408 322 11327.30 58.92 57140.49 88888.00 2014-11-18 13:31:56.908 322 11327.31 58.81 57140.88 88888.00 2014-11-18 13:31:57.408 322 11327.34 58.73 57141.29 88888.00 2014-11-18 13:31:57.908 322 11327.40 58.72 57141.70 88888.00 2014-11-18 13:31:58.408 322 11327.43 58.72 57142.10 88888.00 2014-11-18 13:31:58.908 322 11327.48 58.73 57142.51 88888.00 2014-11-18 13:31:59.408 322 11327.50 58.72 57142.89 88888.00 2014-11-18 13:31:59.908 322 11327.51 58.72 57143.27 88888.00 2014-11-18 13:32:00.408 322 11327.54 58.73 57143.67 88888.00 2014-11-18 13:32:00.908 322 11327.57 58.74 57144.06 88888.00 2014-11-18 13:32:01.408 322 11327.60 58.66 57144.47 88888.00 2014-11-18 13:32:01.908 322 11327.60 58.65 57144.94 88888.00 2014-11-18 13:32:02.408 322 11327.59 58.60 57145.45 88888.00 2014-11-18 13:32:02.908 322 11327.51 58.59 57145.94 88888.00 2014-11-18 13:32:03.408 322 11327.54 58.64 57146.38 88888.00 2014-11-18 13:32:03.908 322 11327.55 58.72 57146.85 88888.00 2014-11-18 13:32:04.408 322 11327.57 58.73 57147.26 88888.00 2014-11-18 13:32:04.908 322 11327.59 58.78 57147.59 88888.00 2014-11-18 13:32:05.408 322 11327.57 58.75 57148.02 88888.00 2014-11-18 13:32:05.908 322 11327.55 58.68 57148.49 88888.00 2014-11-18 13:32:06.408 322 11327.51 58.70 57148.88 88888.00 2014-11-18 13:32:06.908 322 11327.48 58.68 57149.24 88888.00 2014-11-18 13:32:07.408 322 11327.53 58.71 57149.73 88888.00 2014-11-18 13:32:07.908 322 11327.54 58.68 57150.15 88888.00 2014-11-18 13:32:08.408 322 11327.54 58.71 57150.54 88888.00 2014-11-18 13:32:08.908 322 11327.50 58.70 57151.02 88888.00 2014-11-18 13:32:09.408 322 11327.48 58.57 57151.51 88888.00 2014-11-18 13:32:09.908 322 11327.47 58.46 57151.92 88888.00 2014-11-18 13:32:10.408 322 11327.46 58.47 57152.33 88888.00 2014-11-18 13:32:10.908 322 11327.43 58.54 57152.84 88888.00 2014-11-18 13:32:11.408 322 11327.38 58.57 57153.22 88888.00 2014-11-18 13:32:11.908 322 11327.33 58.52 57153.64 88888.00 2014-11-18 13:32:12.408 322 11327.31 58.47 57154.01 88888.00 2014-11-18 13:32:12.908 322 11327.29 58.39 57154.38 88888.00 2014-11-18 13:32:13.408 322 11327.20 58.33 57154.83 88888.00 2014-11-18 13:32:13.908 322 11327.13 58.27 57155.30 88888.00 2014-11-18 13:32:14.408 322 11327.02 58.22 57155.81 88888.00 2014-11-18 13:32:14.908 322 11326.89 58.12 57156.27 88888.00 2014-11-18 13:32:15.408 322 11326.77 58.05 57156.67 88888.00 2014-11-18 13:32:15.908 322 11326.69 57.99 57157.09 88888.00 2014-11-18 13:32:16.408 322 11326.63 57.97 57157.55 88888.00 2014-11-18 13:32:16.908 322 11326.57 57.93 57158.00 88888.00 2014-11-18 13:32:17.408 322 11326.49 57.91 57158.37 88888.00 2014-11-18 13:32:17.908 322 11326.39 57.88 57158.81 88888.00 2014-11-18 13:32:18.408 322 11326.30 57.81 57159.30 88888.00 2014-11-18 13:32:18.908 322 11326.22 57.71 57159.90 88888.00 2014-11-18 13:32:19.408 322 11326.22 57.63 57160.25 88888.00 2014-11-18 13:32:19.908 322 11326.11 57.66 57160.77 88888.00 2014-11-18 13:32:20.408 322 11326.08 57.62 57161.09 88888.00 2014-11-18 13:32:20.908 322 11325.97 57.58 57161.53 88888.00 2014-11-18 13:32:21.408 322 11325.81 57.51 57162.14 88888.00 2014-11-18 13:32:21.908 322 11325.74 57.47 57162.56 88888.00 2014-11-18 13:32:22.408 322 11325.76 57.42 57162.81 88888.00 2014-11-18 13:32:22.908 322 11325.74 57.36 57163.09 88888.00 2014-11-18 13:32:23.408 322 11325.70 57.36 57163.56 88888.00 2014-11-18 13:32:23.908 322 11325.64 57.38 57164.04 88888.00 2014-11-18 13:32:24.408 322 11325.62 57.38 57164.49 88888.00 2014-11-18 13:32:24.908 322 11325.64 57.34 57164.77 88888.00 2014-11-18 13:32:25.408 322 11325.70 57.34 57165.04 88888.00 2014-11-18 13:32:25.908 322 11325.72 57.36 57165.33 88888.00 2014-11-18 13:32:26.408 322 11325.66 57.32 57165.80 88888.00 2014-11-18 13:32:26.908 322 11325.65 57.28 57166.26 88888.00 2014-11-18 13:32:27.408 322 11325.73 57.23 57166.55 88888.00 2014-11-18 13:32:27.908 322 11325.66 57.22 57167.06 88888.00 2014-11-18 13:32:28.408 322 11325.71 57.23 57167.36 88888.00 2014-11-18 13:32:28.908 322 11325.69 57.29 57167.77 88888.00 2014-11-18 13:32:29.408 322 11325.70 57.27 57168.15 88888.00 2014-11-18 13:32:29.908 322 11325.73 57.36 57168.53 88888.00 2014-11-18 13:32:30.408 322 11325.81 57.36 57168.86 88888.00 2014-11-18 13:32:30.908 322 11325.88 57.38 57169.12 88888.00 2014-11-18 13:32:31.408 322 11325.97 57.43 57169.48 88888.00 2014-11-18 13:32:31.908 322 11326.05 57.51 57169.78 88888.00 2014-11-18 13:32:32.408 322 11326.14 57.56 57170.12 88888.00 2014-11-18 13:32:32.908 322 11326.25 57.64 57170.40 88888.00 2014-11-18 13:32:33.408 322 11326.25 57.70 57170.71 88888.00 2014-11-18 13:32:33.908 322 11326.36 57.75 57171.09 88888.00 2014-11-18 13:32:34.408 322 11326.48 57.77 57171.29 88888.00 2014-11-18 13:32:34.908 322 11326.57 57.81 57171.53 88888.00 2014-11-18 13:32:35.408 322 11326.62 57.82 57171.85 88888.00 2014-11-18 13:32:35.908 322 11326.76 57.82 57172.18 88888.00 2014-11-18 13:32:36.408 322 11326.92 57.79 57172.39 88888.00 2014-11-18 13:32:36.908 322 11326.97 57.82 57172.52 88888.00 2014-11-18 13:32:37.408 322 11327.01 57.88 57172.69 88888.00 2014-11-18 13:32:37.908 322 11327.13 57.91 57173.00 88888.00 2014-11-18 13:32:38.408 322 11327.26 58.00 57173.31 88888.00 2014-11-18 13:32:38.908 322 11327.43 57.98 57173.53 88888.00 2014-11-18 13:32:39.408 322 11327.57 58.04 57173.71 88888.00 2014-11-18 13:32:39.908 322 11327.68 58.04 57173.87 88888.00 2014-11-18 13:32:40.408 322 11327.80 58.05 57174.19 88888.00 2014-11-18 13:32:40.908 322 11327.86 58.07 57174.48 88888.00 2014-11-18 13:32:41.408 322 11327.97 58.16 57174.77 88888.00 2014-11-18 13:32:41.908 322 11328.08 58.17 57175.04 88888.00 2014-11-18 13:32:42.408 322 11328.15 58.19 57175.37 88888.00 2014-11-18 13:32:42.908 322 11328.30 58.24 57175.69 88888.00 2014-11-18 13:32:43.408 322 11328.34 58.22 57175.99 88888.00 2014-11-18 13:32:43.908 322 11328.37 58.18 57176.28 88888.00 2014-11-18 13:32:44.408 322 11328.36 58.23 57176.60 88888.00 2014-11-18 13:32:44.908 322 11328.37 58.30 57177.01 88888.00 2014-11-18 13:32:45.408 322 11328.42 58.37 57177.44 88888.00 2014-11-18 13:32:45.908 322 11328.36 58.43 57177.82 88888.00 2014-11-18 13:32:46.408 322 11328.27 58.40 57178.10 88888.00 2014-11-18 13:32:46.908 322 11328.30 58.44 57178.55 88888.00 2014-11-18 13:32:47.408 322 11328.31 58.45 57179.00 88888.00 2014-11-18 13:32:47.908 322 11328.26 58.47 57179.41 88888.00 2014-11-18 13:32:48.408 322 11328.20 58.49 57179.77 88888.00 2014-11-18 13:32:48.908 322 11328.14 58.47 57180.11 88888.00 2014-11-18 13:32:49.408 322 11328.07 58.54 57180.52 88888.00 2014-11-18 13:32:49.908 322 11328.01 58.54 57180.95 88888.00 2014-11-18 13:32:50.408 322 11327.92 58.57 57181.38 88888.00 2014-11-18 13:32:50.908 322 11327.78 58.64 57181.78 88888.00 2014-11-18 13:32:51.408 322 11327.74 58.71 57182.15 88888.00 2014-11-18 13:32:51.908 322 11327.65 58.77 57182.57 88888.00 2014-11-18 13:32:52.408 322 11327.53 58.77 57183.01 88888.00 2014-11-18 13:32:52.908 322 11327.46 58.91 57183.43 88888.00 2014-11-18 13:32:53.408 322 11327.36 58.88 57183.80 88888.00 2014-11-18 13:32:53.908 322 11327.23 58.90 57184.22 88888.00 2014-11-18 13:32:54.408 322 11327.10 58.99 57184.61 88888.00 2014-11-18 13:32:54.908 322 11327.01 59.06 57184.95 88888.00 2014-11-18 13:32:55.408 322 11326.92 59.13 57185.22 88888.00 2014-11-18 13:32:55.908 322 11326.84 59.20 57185.58 88888.00 2014-11-18 13:32:56.408 322 11326.71 59.27 57185.92 88888.00 2014-11-18 13:32:56.908 322 11326.65 59.36 57186.29 88888.00 2014-11-18 13:32:57.408 322 11326.58 59.41 57186.58 88888.00 2014-11-18 13:32:57.908 322 11326.44 59.42 57186.90 88888.00 2014-11-18 13:32:58.408 322 11326.23 59.45 57187.38 88888.00 2014-11-18 13:32:58.908 322 11326.09 59.43 57187.73 88888.00 2014-11-18 13:32:59.408 322 11325.95 59.52 57188.16 88888.00 2014-11-18 13:32:59.908 322 11325.84 59.59 57188.44 88888.00 2014-11-18 13:33:00.408 322 11325.71 59.66 57188.70 88888.00 2014-11-18 13:33:00.908 322 11325.64 59.74 57189.04 88888.00 2014-11-18 13:33:01.408 322 11325.53 59.85 57189.37 88888.00 2014-11-18 13:33:01.908 322 11325.45 59.93 57189.70 88888.00 2014-11-18 13:33:02.408 322 11325.38 60.00 57190.02 88888.00 2014-11-18 13:33:02.908 322 11325.29 60.08 57190.27 88888.00 2014-11-18 13:33:03.408 322 11325.22 60.20 57190.60 88888.00 2014-11-18 13:33:03.908 322 11325.10 60.30 57190.94 88888.00 2014-11-18 13:33:04.408 322 11325.07 60.42 57191.25 88888.00 2014-11-18 13:33:04.908 322 11325.01 60.43 57191.50 88888.00 2014-11-18 13:33:05.408 322 11324.91 60.48 57191.86 88888.00 2014-11-18 13:33:05.908 322 11324.83 60.62 57192.15 88888.00 2014-11-18 13:33:06.408 322 11324.79 60.74 57192.44 88888.00 2014-11-18 13:33:06.908 322 11324.76 60.95 57192.71 88888.00 2014-11-18 13:33:07.408 322 11324.79 60.99 57192.90 88888.00 2014-11-18 13:33:07.908 322 11324.74 61.11 57193.19 88888.00 2014-11-18 13:33:08.408 322 11324.69 61.30 57193.54 88888.00 2014-11-18 13:33:08.908 322 11324.63 61.46 57193.83 88888.00 2014-11-18 13:33:09.408 322 11324.54 61.59 57194.09 88888.00 2014-11-18 13:33:09.908 322 11324.52 61.72 57194.25 88888.00 2014-11-18 13:33:10.408 322 11324.46 61.83 57194.50 88888.00 2014-11-18 13:33:10.908 322 11324.39 62.05 57194.73 88888.00 2014-11-18 13:33:11.408 322 11324.30 62.15 57195.03 88888.00 2014-11-18 13:33:11.908 322 11324.26 62.31 57195.29 88888.00 2014-11-18 13:33:12.408 322 11324.23 62.35 57195.53 88888.00 2014-11-18 13:33:12.908 322 11324.19 62.51 57195.74 88888.00 2014-11-18 13:33:13.408 322 11324.14 62.67 57195.93 88888.00 2014-11-18 13:33:13.908 322 11324.06 62.78 57196.08 88888.00 2014-11-18 13:33:14.408 322 11323.97 62.86 57196.30 88888.00 2014-11-18 13:33:14.908 322 11323.90 62.94 57196.52 88888.00 2014-11-18 13:33:15.408 322 11323.82 63.05 57196.83 88888.00 2014-11-18 13:33:15.908 322 11323.77 63.14 57197.02 88888.00 2014-11-18 13:33:16.408 322 11323.69 63.19 57197.34 88888.00 2014-11-18 13:33:16.908 322 11323.64 63.28 57197.70 88888.00 2014-11-18 13:33:17.408 322 11323.58 63.34 57197.86 88888.00 2014-11-18 13:33:17.908 322 11323.49 63.42 57198.19 88888.00 2014-11-18 13:33:18.408 322 11323.40 63.51 57198.47 88888.00 2014-11-18 13:33:18.908 322 11323.36 63.60 57198.74 88888.00 2014-11-18 13:33:19.408 322 11323.24 63.66 57199.07 88888.00 2014-11-18 13:33:19.908 322 11323.14 63.71 57199.31 88888.00 2014-11-18 13:33:20.408 322 11323.03 63.82 57199.52 88888.00 2014-11-18 13:33:20.908 322 11322.98 63.87 57199.72 88888.00 2014-11-18 13:33:21.408 322 11322.88 63.88 57200.08 88888.00 2014-11-18 13:33:21.908 322 11322.75 63.97 57200.37 88888.00 2014-11-18 13:33:22.408 322 11322.57 64.07 57200.70 88888.00 2014-11-18 13:33:22.908 322 11322.48 64.16 57201.01 88888.00 2014-11-18 13:33:23.408 322 11322.36 64.22 57201.33 88888.00 2014-11-18 13:33:23.908 322 11322.20 64.35 57201.55 88888.00 2014-11-18 13:33:24.408 322 11322.06 64.44 57201.81 88888.00 2014-11-18 13:33:24.908 322 11321.91 64.55 57202.08 88888.00 2014-11-18 13:33:25.408 322 11321.73 64.60 57202.40 88888.00 2014-11-18 13:33:25.908 322 11321.53 64.64 57202.61 88888.00 2014-11-18 13:33:26.408 322 11321.30 64.69 57202.80 88888.00 2014-11-18 13:33:26.908 322 11321.09 64.79 57203.00 88888.00 2014-11-18 13:33:27.408 322 11320.97 64.85 57203.18 88888.00 2014-11-18 13:33:27.908 322 11320.81 64.93 57203.51 88888.00 2014-11-18 13:33:28.408 322 11320.63 65.06 57203.54 88888.00 2014-11-18 13:33:28.908 322 11320.49 65.19 57203.59 88888.00 2014-11-18 13:33:29.408 322 11320.30 65.32 57203.76 88888.00 2014-11-18 13:33:29.908 322 11320.09 65.43 57203.90 88888.00 2014-11-18 13:33:30.408 322 11319.95 65.50 57204.02 88888.00 2014-11-18 13:33:30.908 322 11319.88 65.64 57204.19 88888.00 2014-11-18 13:33:31.408 322 11319.73 65.75 57204.34 88888.00 2014-11-18 13:33:31.908 322 11319.55 65.88 57204.41 88888.00 2014-11-18 13:33:32.408 322 11319.40 65.99 57204.51 88888.00 2014-11-18 13:33:32.908 322 11319.23 66.15 57204.67 88888.00 2014-11-18 13:33:33.408 322 11319.06 66.29 57204.77 88888.00 2014-11-18 13:33:33.908 322 11318.96 66.43 57204.97 88888.00 2014-11-18 13:33:34.408 322 11318.88 66.61 57205.03 88888.00 2014-11-18 13:33:34.908 322 11318.77 66.75 57204.99 88888.00 2014-11-18 13:33:35.408 322 11318.63 66.89 57205.05 88888.00 2014-11-18 13:33:35.908 322 11318.52 66.98 57205.22 88888.00 2014-11-18 13:33:36.408 322 11318.43 67.10 57205.19 88888.00 2014-11-18 13:33:36.908 322 11318.34 67.16 57205.17 88888.00 2014-11-18 13:33:37.408 322 11318.21 67.24 57205.18 88888.00 2014-11-18 13:33:37.908 322 11318.10 67.34 57205.18 88888.00 2014-11-18 13:33:38.408 322 11318.02 67.47 57205.18 88888.00 2014-11-18 13:33:38.908 322 11317.92 67.52 57205.13 88888.00 2014-11-18 13:33:39.408 322 11317.84 67.59 57205.10 88888.00 2014-11-18 13:33:39.908 322 11317.79 67.72 57205.09 88888.00 2014-11-18 13:33:40.408 322 11317.71 67.81 57205.12 88888.00 2014-11-18 13:33:40.908 322 11317.65 67.85 57205.18 88888.00 2014-11-18 13:33:41.408 322 11317.64 67.97 57205.23 88888.00 2014-11-18 13:33:41.908 322 11317.59 68.09 57205.25 88888.00 2014-11-18 13:33:42.408 322 11317.49 68.15 57205.22 88888.00 2014-11-18 13:33:42.908 322 11317.39 68.15 57205.37 88888.00 2014-11-18 13:33:43.408 322 11317.29 68.16 57205.47 88888.00 2014-11-18 13:33:43.908 322 11317.22 68.36 57205.56 88888.00 2014-11-18 13:33:44.408 322 11317.16 68.45 57205.72 88888.00 2014-11-18 13:33:44.908 322 11317.09 68.56 57205.83 88888.00 2014-11-18 13:33:45.408 322 11316.96 68.61 57206.06 88888.00 2014-11-18 13:33:45.908 322 11316.81 68.70 57206.18 88888.00 2014-11-18 13:33:46.408 322 11316.68 68.77 57206.20 88888.00 2014-11-18 13:33:46.908 322 11316.53 68.88 57206.32 88888.00 2014-11-18 13:33:47.408 322 11316.39 69.06 57206.37 88888.00 2014-11-18 13:33:47.908 322 11316.29 69.24 57206.45 88888.00 2014-11-18 13:33:48.408 322 11316.17 69.33 57206.56 88888.00 2014-11-18 13:33:48.908 322 11316.05 69.43 57206.73 88888.00 2014-11-18 13:33:49.408 322 11315.91 69.58 57206.86 88888.00 2014-11-18 13:33:49.908 322 11315.76 69.75 57207.04 88888.00 2014-11-18 13:33:50.408 322 11315.60 69.86 57207.18 88888.00 2014-11-18 13:33:50.908 322 11315.41 69.95 57207.26 88888.00 2014-11-18 13:33:51.408 322 11315.20 70.04 57207.28 88888.00 2014-11-18 13:33:51.908 322 11314.97 70.14 57207.37 88888.00 2014-11-18 13:33:52.408 322 11314.86 70.27 57207.42 88888.00 2014-11-18 13:33:52.908 322 11314.66 70.48 57207.59 88888.00 2014-11-18 13:33:53.408 322 11314.45 70.63 57207.78 88888.00 2014-11-18 13:33:53.908 322 11314.24 70.76 57207.88 88888.00 2014-11-18 13:33:54.408 322 11314.05 70.92 57207.99 88888.00 2014-11-18 13:33:54.908 322 11313.81 71.04 57208.01 88888.00 2014-11-18 13:33:55.408 322 11313.55 71.23 57208.17 88888.00 2014-11-18 13:33:55.908 322 11313.34 71.30 57208.42 88888.00 2014-11-18 13:33:56.408 322 11313.13 71.39 57208.62 88888.00 2014-11-18 13:33:56.908 322 11312.87 71.51 57208.79 88888.00 2014-11-18 13:33:57.408 322 11312.61 71.60 57208.89 88888.00 2014-11-18 13:33:57.908 322 11312.42 71.80 57208.87 88888.00 2014-11-18 13:33:58.408 322 11312.19 72.00 57208.94 88888.00 2014-11-18 13:33:58.908 322 11312.07 72.21 57209.10 88888.00 2014-11-18 13:33:59.408 322 11311.88 72.30 57209.22 88888.00 2014-11-18 13:33:59.908 322 11311.69 72.39 57209.27 88888.00 2014-11-18 13:34:00.408 322 11311.46 72.59 57209.33 88888.00 2014-11-18 13:34:00.908 322 11311.33 72.69 57209.35 88888.00 2014-11-18 13:34:01.408 322 11311.14 72.82 57209.29 88888.00 2014-11-18 13:34:01.908 322 11310.93 72.93 57209.30 88888.00 2014-11-18 13:34:02.408 322 11310.80 73.01 57209.21 88888.00 2014-11-18 13:34:02.908 322 11310.68 73.16 57209.23 88888.00 2014-11-18 13:34:03.408 322 11310.50 73.26 57209.22 88888.00 2014-11-18 13:34:03.908 322 11310.30 73.35 57209.13 88888.00 2014-11-18 13:34:04.408 322 11310.17 73.47 57209.07 88888.00 2014-11-18 13:34:04.908 322 11310.08 73.60 57208.88 88888.00 2014-11-18 13:34:05.408 322 11309.94 73.76 57208.58 88888.00 2014-11-18 13:34:05.908 322 11309.81 73.85 57208.42 88888.00 2014-11-18 13:34:06.408 322 11309.72 73.92 57208.29 88888.00 2014-11-18 13:34:06.908 322 11309.71 74.02 57208.05 88888.00 2014-11-18 13:34:07.408 322 11309.71 74.15 57207.79 88888.00 2014-11-18 13:34:07.908 322 11309.68 74.34 57207.55 88888.00 2014-11-18 13:34:08.408 322 11309.68 74.49 57207.30 88888.00 2014-11-18 13:34:08.908 322 11309.66 74.52 57207.03 88888.00 2014-11-18 13:34:09.408 322 11309.66 74.51 57206.83 88888.00 2014-11-18 13:34:09.908 322 11309.66 74.58 57206.65 88888.00 2014-11-18 13:34:10.408 322 11309.67 74.77 57206.44 88888.00 2014-11-18 13:34:10.908 322 11309.74 74.91 57206.22 88888.00 2014-11-18 13:34:11.408 322 11309.80 74.99 57206.01 88888.00 2014-11-18 13:34:11.908 322 11309.82 75.07 57205.76 88888.00 2014-11-18 13:34:12.408 322 11309.87 75.16 57205.58 88888.00 2014-11-18 13:34:12.908 322 11309.97 75.30 57205.47 88888.00 2014-11-18 13:34:13.408 322 11310.03 75.38 57205.26 88888.00 2014-11-18 13:34:13.908 322 11310.06 75.46 57205.08 88888.00 2014-11-18 13:34:14.408 322 11310.13 75.52 57204.87 88888.00 2014-11-18 13:34:14.908 322 11310.24 75.67 57204.72 88888.00 2014-11-18 13:34:15.408 322 11310.25 75.75 57204.52 88888.00 2014-11-18 13:34:15.908 322 11310.29 75.80 57204.33 88888.00 2014-11-18 13:34:16.408 322 11310.39 75.87 57204.02 88888.00 2014-11-18 13:34:16.908 322 11310.43 76.00 57203.86 88888.00 2014-11-18 13:34:17.408 322 11310.49 76.11 57203.74 88888.00 2014-11-18 13:34:17.908 322 11310.55 76.18 57203.63 88888.00 2014-11-18 13:34:18.408 322 11310.62 76.37 57203.54 88888.00 2014-11-18 13:34:18.908 322 11310.70 76.55 57203.42 88888.00 2014-11-18 13:34:19.408 322 11310.77 76.66 57203.39 88888.00 2014-11-18 13:34:19.908 322 11310.80 76.83 57203.31 88888.00 2014-11-18 13:34:20.408 322 11310.83 76.94 57203.24 88888.00 2014-11-18 13:34:20.908 322 11310.93 77.10 57203.11 88888.00 2014-11-18 13:34:21.408 322 11310.98 77.27 57203.03 88888.00 2014-11-18 13:34:21.908 322 11310.96 77.45 57202.99 88888.00 2014-11-18 13:34:22.408 322 11310.99 77.59 57202.97 88888.00 2014-11-18 13:34:22.908 322 11311.03 77.68 57202.88 88888.00 2014-11-18 13:34:23.408 322 11311.04 77.75 57202.75 88888.00 2014-11-18 13:34:23.908 322 11311.08 77.86 57202.74 88888.00 2014-11-18 13:34:24.408 322 11311.13 77.99 57202.81 88888.00 2014-11-18 13:34:24.908 322 11311.14 78.17 57202.86 88888.00 2014-11-18 13:34:25.408 322 11311.15 78.30 57202.85 88888.00 2014-11-18 13:34:25.908 322 11311.18 78.43 57202.74 88888.00 2014-11-18 13:34:26.408 322 11311.17 78.70 57202.72 88888.00 2014-11-18 13:34:26.908 322 11311.19 78.83 57202.62 88888.00 2014-11-18 13:34:27.408 322 11311.22 78.99 57202.64 88888.00 2014-11-18 13:34:27.908 322 11311.29 79.08 57202.65 88888.00 2014-11-18 13:34:28.408 322 11311.29 79.08 57202.60 88888.00 2014-11-18 13:34:28.908 322 11311.32 79.19 57202.53 88888.00 2014-11-18 13:34:29.408 322 11311.31 79.31 57202.50 88888.00 2014-11-18 13:34:29.908 322 11311.38 79.43 57202.42 88888.00 2014-11-18 13:34:30.408 322 11311.35 79.51 57202.24 88888.00 2014-11-18 13:34:30.908 322 11311.35 79.65 57202.11 88888.00 2014-11-18 13:34:31.408 322 11311.40 79.77 57202.01 88888.00 2014-11-18 13:34:31.908 322 11311.39 79.87 57201.85 88888.00 2014-11-18 13:34:32.408 322 11311.35 80.00 57201.70 88888.00 2014-11-18 13:34:32.908 322 11311.34 80.09 57201.56 88888.00 2014-11-18 13:34:33.408 322 11311.33 80.14 57201.37 88888.00 2014-11-18 13:34:33.908 322 11311.34 80.20 57201.05 88888.00 2014-11-18 13:34:34.408 322 11311.29 80.22 57200.85 88888.00 2014-11-18 13:34:34.908 322 11311.32 80.21 57200.67 88888.00 2014-11-18 13:34:35.408 322 11311.32 80.26 57200.47 88888.00 2014-11-18 13:34:35.908 322 11311.27 80.35 57200.34 88888.00 2014-11-18 13:34:36.408 322 11311.14 80.42 57200.17 88888.00 2014-11-18 13:34:36.908 322 11311.03 80.40 57200.01 88888.00 2014-11-18 13:34:37.408 322 11310.96 80.43 57199.86 88888.00 2014-11-18 13:34:37.908 322 11310.89 80.52 57199.72 88888.00 2014-11-18 13:34:38.408 322 11310.85 80.57 57199.56 88888.00 2014-11-18 13:34:38.908 322 11310.84 80.57 57199.37 88888.00 2014-11-18 13:34:39.408 322 11310.80 80.62 57199.11 88888.00 2014-11-18 13:34:39.908 322 11310.73 80.74 57199.00 88888.00 2014-11-18 13:34:40.409 322 11310.68 80.79 57198.82 88888.00 2014-11-18 13:34:40.909 322 11310.64 80.81 57198.58 88888.00 2014-11-18 13:34:41.409 322 11310.55 80.83 57198.43 88888.00 2014-11-18 13:34:41.909 322 11310.48 80.95 57198.30 88888.00 2014-11-18 13:34:42.409 322 11310.38 80.99 57198.12 88888.00 2014-11-18 13:34:42.909 322 11310.30 81.01 57198.07 88888.00 2014-11-18 13:34:43.409 322 11310.22 80.99 57198.03 88888.00 2014-11-18 13:34:43.909 322 11310.16 81.05 57197.92 88888.00 2014-11-18 13:34:44.409 322 11310.11 81.11 57197.71 88888.00 2014-11-18 13:34:44.909 322 11310.06 81.22 57197.59 88888.00 2014-11-18 13:34:45.409 322 11309.92 81.22 57197.51 88888.00 2014-11-18 13:34:45.909 322 11309.82 81.28 57197.41 88888.00 2014-11-18 13:34:46.409 322 11309.71 81.35 57197.32 88888.00 2014-11-18 13:34:46.909 322 11309.66 81.51 57197.28 88888.00 2014-11-18 13:34:47.409 322 11309.54 81.56 57197.23 88888.00 2014-11-18 13:34:47.909 322 11309.45 81.59 57197.12 88888.00 2014-11-18 13:34:48.409 322 11309.32 81.67 57196.98 88888.00 2014-11-18 13:34:48.909 322 11309.19 81.76 57197.00 88888.00 2014-11-18 13:34:49.409 322 11308.99 81.86 57197.01 88888.00 2014-11-18 13:34:49.909 322 11308.90 81.96 57196.96 88888.00 2014-11-18 13:34:50.409 322 11308.82 82.00 57196.91 88888.00 2014-11-18 13:34:50.909 322 11308.68 82.07 57196.87 88888.00 2014-11-18 13:34:51.409 322 11308.57 82.13 57196.82 88888.00 2014-11-18 13:34:51.909 322 11308.48 82.32 57196.70 88888.00 2014-11-18 13:34:52.409 322 11308.35 82.46 57196.53 88888.00 2014-11-18 13:34:52.909 322 11308.29 82.53 57196.49 88888.00 2014-11-18 13:34:53.409 322 11308.22 82.68 57196.46 88888.00 2014-11-18 13:34:53.909 322 11308.13 82.72 57196.31 88888.00 2014-11-18 13:34:54.409 322 11308.05 82.79 57196.23 88888.00 2014-11-18 13:34:54.909 322 11307.97 82.86 57196.12 88888.00 2014-11-18 13:34:55.409 322 11307.92 82.94 57195.95 88888.00 2014-11-18 13:34:55.909 322 11307.81 83.01 57195.75 88888.00 2014-11-18 13:34:56.409 322 11307.72 83.19 57195.67 88888.00 2014-11-18 13:34:56.909 322 11307.70 83.21 57195.53 88888.00 2014-11-18 13:34:57.409 322 11307.67 83.28 57195.29 88888.00 2014-11-18 13:34:57.909 322 11307.66 83.35 57195.03 88888.00 2014-11-18 13:34:58.409 322 11307.66 83.40 57194.82 88888.00 2014-11-18 13:34:58.909 322 11307.63 83.48 57194.68 88888.00 2014-11-18 13:34:59.409 322 11307.57 83.51 57194.45 88888.00 2014-11-18 13:34:59.909 322 11307.50 83.64 57194.27 88888.00 2014-11-18 13:35:00.409 322 11307.44 83.74 57194.15 88888.00 2014-11-18 13:35:00.909 322 11307.42 83.83 57193.92 88888.00 2014-11-18 13:35:01.409 322 11307.38 83.91 57193.69 88888.00 2014-11-18 13:35:01.909 322 11307.31 83.98 57193.55 88888.00 2014-11-18 13:35:02.409 322 11307.25 84.01 57193.32 88888.00 2014-11-18 13:35:02.909 322 11307.16 84.14 57193.05 88888.00 2014-11-18 13:35:03.409 322 11307.07 84.32 57192.74 88888.00 2014-11-18 13:35:03.909 322 11307.00 84.36 57192.37 88888.00 2014-11-18 13:35:04.409 322 11306.94 84.39 57192.13 88888.00 2014-11-18 13:35:04.909 322 11306.84 84.43 57191.82 88888.00 2014-11-18 13:35:05.409 322 11306.76 84.45 57191.55 88888.00 2014-11-18 13:35:05.909 322 11306.72 84.48 57191.36 88888.00 2014-11-18 13:35:06.409 322 11306.66 84.48 57191.32 88888.00 2014-11-18 13:35:06.909 322 11306.59 84.45 57191.26 88888.00 2014-11-18 13:35:07.409 322 11306.49 84.50 57191.15 88888.00 2014-11-18 13:35:07.909 322 11306.45 84.56 57191.10 88888.00 2014-11-18 13:35:08.409 322 11306.40 84.60 57191.07 88888.00 2014-11-18 13:35:08.909 322 11306.34 84.68 57191.10 88888.00 2014-11-18 13:35:09.409 322 11306.28 84.77 57191.05 88888.00 2014-11-18 13:35:09.909 322 11306.18 84.80 57190.93 88888.00 2014-11-18 13:35:10.409 322 11306.06 84.79 57190.85 88888.00 2014-11-18 13:35:10.909 322 11305.94 84.86 57190.80 88888.00 2014-11-18 13:35:11.409 322 11305.80 84.90 57190.65 88888.00 2014-11-18 13:35:11.909 322 11305.65 84.96 57190.47 88888.00 2014-11-18 13:35:12.409 322 11305.51 84.93 57190.33 88888.00 2014-11-18 13:35:12.909 322 11305.49 84.91 57190.09 88888.00 2014-11-18 13:35:13.409 322 11305.42 84.91 57189.89 88888.00 2014-11-18 13:35:13.909 322 11305.28 84.92 57189.72 88888.00 2014-11-18 13:35:14.409 322 11305.20 84.99 57189.55 88888.00 2014-11-18 13:35:14.909 322 11305.08 84.98 57189.33 88888.00 2014-11-18 13:35:15.409 322 11304.93 84.96 57189.07 88888.00 2014-11-18 13:35:15.909 322 11304.85 84.93 57188.69 88888.00 2014-11-18 13:35:16.409 322 11304.80 84.97 57188.39 88888.00 2014-11-18 13:35:16.909 322 11304.74 85.10 57188.16 88888.00 2014-11-18 13:35:17.409 322 11304.62 85.11 57187.82 88888.00 2014-11-18 13:35:17.909 322 11304.62 85.09 57187.47 88888.00 2014-11-18 13:35:18.409 322 11304.55 84.98 57187.15 88888.00 2014-11-18 13:35:18.909 322 11304.51 84.97 57186.76 88888.00 2014-11-18 13:35:19.409 322 11304.44 84.99 57186.40 88888.00 2014-11-18 13:35:19.909 322 11304.43 84.90 57186.04 88888.00 2014-11-18 13:35:20.409 322 11304.44 84.89 57185.71 88888.00 2014-11-18 13:35:20.909 322 11304.37 84.87 57185.31 88888.00 2014-11-18 13:35:21.409 322 11304.32 84.89 57184.83 88888.00 2014-11-18 13:35:21.909 322 11304.29 84.92 57184.36 88888.00 2014-11-18 13:35:22.409 322 11304.32 84.99 57183.95 88888.00 2014-11-18 13:35:22.909 322 11304.39 84.92 57183.46 88888.00 2014-11-18 13:35:23.409 322 11304.34 84.90 57182.89 88888.00 2014-11-18 13:35:23.909 322 11304.32 84.86 57182.49 88888.00 2014-11-18 13:35:24.409 322 11304.31 84.84 57181.99 88888.00 2014-11-18 13:35:24.909 322 11304.41 84.83 57181.49 88888.00 2014-11-18 13:35:25.409 322 11304.43 84.91 57181.03 88888.00 2014-11-18 13:35:25.909 322 11304.41 84.93 57180.63 88888.00 2014-11-18 13:35:26.409 322 11304.43 84.92 57180.21 88888.00 2014-11-18 13:35:26.909 322 11304.48 84.92 57179.76 88888.00 2014-11-18 13:35:27.409 322 11304.55 84.94 57179.38 88888.00 2014-11-18 13:35:27.909 322 11304.54 84.91 57179.07 88888.00 2014-11-18 13:35:28.409 322 11304.53 84.89 57178.70 88888.00 2014-11-18 13:35:28.909 322 11304.52 84.85 57178.34 88888.00 2014-11-18 13:35:29.409 322 11304.46 84.83 57178.00 88888.00 2014-11-18 13:35:29.909 322 11304.45 84.80 57177.64 88888.00 2014-11-18 13:35:30.409 322 11304.39 84.80 57177.25 88888.00 2014-11-18 13:35:30.909 322 11304.31 84.87 57176.87 88888.00 2014-11-18 13:35:31.409 322 11304.24 84.89 57176.50 88888.00 2014-11-18 13:35:31.909 322 11304.17 84.87 57176.14 88888.00 2014-11-18 13:35:32.409 322 11304.13 84.78 57175.76 88888.00 2014-11-18 13:35:32.909 322 11304.08 84.72 57175.47 88888.00 2014-11-18 13:35:33.409 322 11304.04 84.71 57175.21 88888.00 2014-11-18 13:35:33.909 322 11303.98 84.68 57175.02 88888.00 2014-11-18 13:35:34.409 322 11303.90 84.65 57174.83 88888.00 2014-11-18 13:35:34.909 322 11303.84 84.70 57174.48 88888.00 2014-11-18 13:35:35.409 322 11303.75 84.76 57174.30 88888.00 2014-11-18 13:35:35.909 322 11303.67 84.70 57174.18 88888.00 2014-11-18 13:35:36.409 322 11303.54 84.69 57174.02 88888.00 2014-11-18 13:35:36.909 322 11303.43 84.64 57173.78 88888.00 2014-11-18 13:35:37.409 322 11303.32 84.59 57173.58 88888.00 2014-11-18 13:35:37.909 322 11303.27 84.56 57173.45 88888.00 2014-11-18 13:35:38.409 322 11303.18 84.46 57173.32 88888.00 2014-11-18 13:35:38.909 322 11303.01 84.45 57173.14 88888.00 2014-11-18 13:35:39.409 322 11302.86 84.44 57172.89 88888.00 2014-11-18 13:35:39.909 322 11302.69 84.37 57172.54 88888.00 2014-11-18 13:35:40.409 322 11302.52 84.31 57172.22 88888.00 2014-11-18 13:35:40.909 322 11302.32 84.24 57171.91 88888.00 2014-11-18 13:35:41.409 322 11302.16 84.14 57171.52 88888.00 2014-11-18 13:35:41.909 322 11302.02 84.09 57171.11 88888.00 2014-11-18 13:35:42.409 322 11301.91 83.97 57170.69 88888.00 2014-11-18 13:35:42.909 322 11301.80 83.87 57170.29 88888.00 2014-11-18 13:35:43.409 322 11301.70 83.77 57169.95 88888.00 2014-11-18 13:35:43.909 322 11301.55 83.58 57169.55 88888.00 2014-11-18 13:35:44.409 322 11301.42 83.46 57169.18 88888.00 2014-11-18 13:35:44.909 322 11301.28 83.39 57168.82 88888.00 2014-11-18 13:35:45.409 322 11301.18 83.28 57168.46 88888.00 2014-11-18 13:35:45.909 322 11301.06 83.17 57168.02 88888.00 2014-11-18 13:35:46.409 322 11301.02 83.12 57167.57 88888.00 2014-11-18 13:35:46.909 322 11300.97 83.09 57167.24 88888.00 2014-11-18 13:35:47.409 322 11300.90 83.01 57166.84 88888.00 2014-11-18 13:35:47.909 322 11300.84 82.93 57166.38 88888.00 2014-11-18 13:35:48.409 322 11300.78 82.74 57165.95 88888.00 2014-11-18 13:35:48.909 322 11300.73 82.62 57165.52 88888.00 2014-11-18 13:35:49.409 322 11300.70 82.47 57165.13 88888.00 2014-11-18 13:35:49.909 322 11300.61 82.26 57164.63 88888.00 2014-11-18 13:35:50.409 322 11300.52 82.30 57164.08 88888.00 2014-11-18 13:35:50.909 322 11300.41 82.19 57163.71 88888.00 2014-11-18 13:35:51.409 322 11300.35 82.04 57163.31 88888.00 2014-11-18 13:35:51.909 322 11300.31 81.85 57162.92 88888.00 2014-11-18 13:35:52.409 322 11300.37 81.66 57162.67 88888.00 2014-11-18 13:35:52.909 322 11300.38 81.49 57162.25 88888.00 2014-11-18 13:35:53.409 322 11300.38 81.33 57161.79 88888.00 2014-11-18 13:35:53.909 322 11300.40 81.23 57161.37 88888.00 2014-11-18 13:35:54.409 322 11300.38 81.06 57160.87 88888.00 2014-11-18 13:35:54.909 322 11300.35 80.85 57160.44 88888.00 2014-11-18 13:35:55.409 322 11300.35 80.72 57159.99 88888.00 2014-11-18 13:35:55.909 322 11300.34 80.62 57159.47 88888.00 2014-11-18 13:35:56.409 322 11300.34 80.50 57159.16 88888.00 2014-11-18 13:35:56.909 322 11300.38 80.36 57158.81 88888.00 2014-11-18 13:35:57.409 322 11300.42 80.18 57158.44 88888.00 2014-11-18 13:35:57.909 322 11300.45 80.03 57158.07 88888.00 2014-11-18 13:35:58.409 322 11300.45 79.86 57157.72 88888.00 2014-11-18 13:35:58.909 322 11300.48 79.72 57157.41 88888.00 2014-11-18 13:35:59.409 322 11300.45 79.58 57157.09 88888.00 2014-11-18 13:35:59.909 322 11300.43 79.48 57156.70 88888.00 2014-11-18 13:36:00.409 322 11300.43 79.33 57156.33 88888.00 2014-11-18 13:36:00.909 322 11300.48 79.15 57156.01 88888.00 2014-11-18 13:36:01.409 322 11300.54 79.00 57155.70 88888.00 2014-11-18 13:36:01.909 322 11300.58 78.87 57155.45 88888.00 2014-11-18 13:36:02.409 322 11300.62 78.67 57155.08 88888.00 2014-11-18 13:36:02.909 322 11300.65 78.56 57154.78 88888.00 2014-11-18 13:36:03.409 322 11300.68 78.31 57154.58 88888.00 2014-11-18 13:36:03.909 322 11300.68 78.15 57154.29 88888.00 2014-11-18 13:36:04.409 322 11300.66 78.02 57154.03 88888.00 2014-11-18 13:36:04.909 322 11300.68 77.84 57153.70 88888.00 2014-11-18 13:36:05.409 322 11300.68 77.61 57153.43 88888.00 2014-11-18 13:36:05.909 322 11300.68 77.48 57153.25 88888.00 2014-11-18 13:36:06.409 322 11300.73 77.31 57152.97 88888.00 2014-11-18 13:36:06.909 322 11300.77 77.18 57152.69 88888.00 2014-11-18 13:36:07.409 322 11300.77 77.04 57152.55 88888.00 2014-11-18 13:36:07.909 322 11300.82 76.90 57152.30 88888.00 2014-11-18 13:36:08.409 322 11300.82 76.75 57151.98 88888.00 2014-11-18 13:36:08.909 322 11300.78 76.61 57151.70 88888.00 2014-11-18 13:36:09.409 322 11300.72 76.46 57151.47 88888.00 2014-11-18 13:36:09.909 322 11300.68 76.33 57151.32 88888.00 2014-11-18 13:36:10.409 322 11300.66 76.23 57151.24 88888.00 2014-11-18 13:36:10.909 322 11300.66 76.12 57151.11 88888.00 2014-11-18 13:36:11.409 322 11300.64 75.91 57150.86 88888.00 2014-11-18 13:36:11.909 322 11300.58 75.67 57150.69 88888.00 2014-11-18 13:36:12.409 322 11300.51 75.51 57150.50 88888.00 2014-11-18 13:36:12.909 322 11300.45 75.41 57150.28 88888.00 2014-11-18 13:36:13.409 322 11300.35 75.35 57150.08 88888.00 2014-11-18 13:36:13.909 322 11300.27 75.25 57149.74 88888.00 2014-11-18 13:36:14.409 322 11300.22 75.13 57149.37 88888.00 2014-11-18 13:36:14.909 322 11300.19 74.97 57149.07 88888.00 2014-11-18 13:36:15.409 322 11300.17 74.86 57148.69 88888.00 2014-11-18 13:36:15.909 322 11300.12 74.70 57148.23 88888.00 2014-11-18 13:36:16.409 322 11300.02 74.53 57147.89 88888.00 2014-11-18 13:36:16.909 322 11299.89 74.36 57147.53 88888.00 2014-11-18 13:36:17.409 322 11299.77 74.11 57147.06 88888.00 2014-11-18 13:36:17.909 322 11299.67 73.91 57146.48 88888.00 2014-11-18 13:36:18.409 322 11299.64 73.78 57146.10 88888.00 2014-11-18 13:36:18.909 322 11299.54 73.71 57145.79 88888.00 2014-11-18 13:36:19.409 322 11299.43 73.56 57145.33 88888.00 2014-11-18 13:36:19.909 322 11299.36 73.41 57144.86 88888.00 2014-11-18 13:36:20.409 322 11299.27 73.23 57144.41 88888.00 2014-11-18 13:36:20.909 322 11299.25 72.99 57143.94 88888.00 2014-11-18 13:36:21.409 322 11299.18 72.82 57143.38 88888.00 2014-11-18 13:36:21.909 322 11299.13 72.68 57142.97 88888.00 2014-11-18 13:36:22.409 322 11299.12 72.60 57142.54 88888.00 2014-11-18 13:36:22.909 322 11299.08 72.44 57142.16 88888.00 2014-11-18 13:36:23.409 322 11299.09 72.20 57141.77 88888.00 2014-11-18 13:36:23.909 322 11299.12 72.05 57141.33 88888.00 2014-11-18 13:36:24.409 322 11299.10 71.93 57141.06 88888.00 2014-11-18 13:36:24.909 322 11299.11 71.72 57140.81 88888.00 2014-11-18 13:36:25.409 322 11299.03 71.57 57140.69 88888.00 2014-11-18 13:36:25.909 322 11299.11 71.32 57140.43 88888.00 2014-11-18 13:36:26.409 322 11299.11 71.11 57140.26 88888.00 2014-11-18 13:36:26.909 322 11299.08 70.83 57139.85 88888.00 2014-11-18 13:36:27.409 322 11299.05 70.65 57139.66 88888.00 2014-11-18 13:36:27.909 322 11299.04 70.54 57139.40 88888.00 2014-11-18 13:36:28.409 322 11299.11 70.36 57139.20 88888.00 2014-11-18 13:36:28.909 322 11299.04 70.22 57139.25 88888.00 2014-11-18 13:36:29.409 322 11299.11 70.03 57139.08 88888.00 2014-11-18 13:36:29.909 322 11299.23 69.88 57139.01 88888.00 2014-11-18 13:36:30.409 322 11299.20 69.77 57139.00 88888.00 2014-11-18 13:36:30.909 322 11299.22 69.60 57138.91 88888.00 2014-11-18 13:36:31.409 322 11299.27 69.40 57138.67 88888.00 2014-11-18 13:36:31.909 322 11299.25 69.20 57138.65 88888.00 2014-11-18 13:36:32.409 322 11299.24 69.02 57138.61 88888.00 2014-11-18 13:36:32.909 322 11299.27 68.86 57138.48 88888.00 2014-11-18 13:36:33.409 322 11299.37 68.67 57138.35 88888.00 2014-11-18 13:36:33.909 322 11299.40 68.50 57138.35 88888.00 2014-11-18 13:36:34.409 322 11299.37 68.27 57138.42 88888.00 2014-11-18 13:36:34.909 322 11299.36 68.17 57138.35 88888.00 2014-11-18 13:36:35.409 322 11299.46 67.96 57138.23 88888.00 2014-11-18 13:36:35.909 322 11299.57 67.83 57138.12 88888.00 2014-11-18 13:36:36.409 322 11299.60 67.72 57138.08 88888.00 2014-11-18 13:36:36.909 322 11299.59 67.56 57138.04 88888.00 2014-11-18 13:36:37.409 322 11299.64 67.41 57137.98 88888.00 2014-11-18 13:36:37.909 322 11299.64 67.21 57138.03 88888.00 2014-11-18 13:36:38.409 322 11299.72 66.94 57138.09 88888.00 2014-11-18 13:36:38.909 322 11299.82 66.75 57137.92 88888.00 2014-11-18 13:36:39.409 322 11300.00 66.59 57137.78 88888.00 2014-11-18 13:36:39.909 322 11300.10 66.34 57137.62 88888.00 2014-11-18 13:36:40.409 322 11300.19 66.03 57137.54 88888.00 2014-11-18 13:36:40.909 322 11300.24 65.81 57137.43 88888.00 2014-11-18 13:36:41.409 322 11300.29 65.67 57137.30 88888.00 2014-11-18 13:36:41.909 322 11300.35 65.54 57137.15 88888.00 2014-11-18 13:36:42.409 322 11300.47 65.28 57136.95 88888.00 2014-11-18 13:36:42.909 322 11300.62 65.02 57136.50 88888.00 2014-11-18 13:36:43.409 322 11300.79 64.83 57136.11 88888.00 2014-11-18 13:36:43.909 322 11300.90 64.60 57135.98 88888.00 2014-11-18 13:36:44.409 322 11300.98 64.44 57135.97 88888.00 2014-11-18 13:36:44.909 322 11301.10 64.28 57135.78 88888.00 2014-11-18 13:36:45.409 322 11301.19 64.07 57135.64 88888.00 2014-11-18 13:36:45.909 322 11301.23 63.83 57135.58 88888.00 2014-11-18 13:36:46.409 322 11301.32 63.64 57135.44 88888.00 2014-11-18 13:36:46.909 322 11301.35 63.49 57135.47 88888.00 2014-11-18 13:36:47.409 322 11301.48 63.36 57135.45 88888.00 2014-11-18 13:36:47.909 322 11301.52 63.19 57135.54 88888.00 2014-11-18 13:36:48.409 322 11301.58 63.00 57135.54 88888.00 2014-11-18 13:36:48.909 322 11301.59 62.87 57135.71 88888.00 2014-11-18 13:36:49.409 322 11301.56 62.86 57135.90 88888.00 2014-11-18 13:36:49.909 322 11301.69 62.73 57135.93 88888.00 2014-11-18 13:36:50.409 322 11301.62 62.67 57136.16 88888.00 2014-11-18 13:36:50.909 322 11301.61 62.60 57136.24 88888.00 2014-11-18 13:36:51.409 322 11301.61 62.46 57136.41 88888.00 2014-11-18 13:36:51.909 322 11301.51 62.41 57136.80 88888.00 2014-11-18 13:36:52.409 322 11301.47 62.34 57137.09 88888.00 2014-11-18 13:36:52.909 322 11301.44 62.12 57137.20 88888.00 2014-11-18 13:36:53.409 322 11301.32 61.98 57137.39 88888.00 2014-11-18 13:36:53.909 322 11301.14 61.90 57137.83 88888.00 2014-11-18 13:36:54.409 322 11300.99 61.78 57138.21 88888.00 2014-11-18 13:36:54.909 322 11300.80 61.65 57138.59 88888.00 2014-11-18 13:36:55.409 322 11300.66 61.63 57139.00 88888.00 2014-11-18 13:36:55.909 322 11300.49 61.54 57139.39 88888.00 2014-11-18 13:36:56.409 322 11300.21 61.45 57139.79 88888.00 2014-11-18 13:36:56.909 322 11299.99 61.35 57140.08 88888.00 2014-11-18 13:36:57.409 322 11299.89 61.28 57140.16 88888.00 2014-11-18 13:36:57.909 322 11299.67 61.19 57140.60 88888.00 2014-11-18 13:36:58.409 322 11299.54 61.10 57140.85 88888.00 2014-11-18 13:36:58.909 322 11299.34 60.92 57141.05 88888.00 2014-11-18 13:36:59.409 322 11299.17 60.75 57141.12 88888.00 2014-11-18 13:36:59.909 322 11298.99 60.61 57141.37 88888.00 2014-11-18 13:37:00.409 322 11298.89 60.52 57141.49 88888.00 2014-11-18 13:37:00.909 322 11298.76 60.33 57141.57 88888.00 2014-11-18 13:37:01.409 322 11298.55 60.14 57141.73 88888.00 2014-11-18 13:37:01.909 322 11298.42 60.07 57141.89 88888.00 2014-11-18 13:37:02.409 322 11298.33 59.95 57141.99 88888.00 2014-11-18 13:37:02.909 322 11298.17 59.77 57142.12 88888.00 2014-11-18 13:37:03.409 322 11297.99 59.67 57142.28 88888.00 2014-11-18 13:37:03.909 322 11297.90 59.52 57142.35 88888.00 2014-11-18 13:37:04.409 322 11297.77 59.34 57142.45 88888.00 2014-11-18 13:37:04.909 322 11297.66 59.19 57142.59 88888.00 2014-11-18 13:37:05.409 322 11297.60 59.07 57142.67 88888.00 2014-11-18 13:37:05.909 322 11297.56 59.00 57142.74 88888.00 2014-11-18 13:37:06.409 322 11297.56 58.90 57142.83 88888.00 2014-11-18 13:37:06.909 322 11297.59 58.80 57142.86 88888.00 2014-11-18 13:37:07.409 322 11297.66 58.72 57142.99 88888.00 2014-11-18 13:37:07.909 322 11297.74 58.67 57143.05 88888.00 2014-11-18 13:37:08.409 322 11297.83 58.59 57143.04 88888.00 2014-11-18 13:37:08.909 322 11297.91 58.45 57143.06 88888.00 2014-11-18 13:37:09.409 322 11298.06 58.19 57143.16 88888.00 2014-11-18 13:37:09.909 322 11298.20 58.00 57143.22 88888.00 2014-11-18 13:37:10.409 322 11298.28 57.91 57143.29 88888.00 2014-11-18 13:37:10.909 322 11298.43 57.82 57143.41 88888.00 2014-11-18 13:37:11.409 322 11298.60 57.61 57143.41 88888.00 2014-11-18 13:37:11.909 322 11298.75 57.42 57143.38 88888.00 2014-11-18 13:37:12.409 322 11298.96 57.27 57143.34 88888.00 2014-11-18 13:37:12.909 322 11299.19 57.05 57143.32 88888.00 2014-11-18 13:37:13.409 322 11299.43 56.88 57143.37 88888.00 2014-11-18 13:37:13.909 322 11299.64 56.69 57143.41 88888.00 2014-11-18 13:37:14.409 322 11299.85 56.54 57143.41 88888.00 2014-11-18 13:37:14.909 322 11300.09 56.41 57143.38 88888.00 2014-11-18 13:37:15.409 322 11300.33 56.21 57143.41 88888.00 2014-11-18 13:37:15.909 322 11300.55 55.96 57143.45 88888.00 2014-11-18 13:37:16.409 322 11300.77 55.82 57143.44 88888.00 2014-11-18 13:37:16.909 322 11300.99 55.62 57143.56 88888.00 2014-11-18 13:37:17.409 322 11301.17 55.44 57143.45 88888.00 2014-11-18 13:37:17.909 322 11301.42 55.16 57143.44 88888.00 2014-11-18 13:37:18.409 322 11301.68 54.91 57143.50 88888.00 2014-11-18 13:37:18.909 322 11301.91 54.77 57143.37 88888.00 2014-11-18 13:37:19.409 322 11302.05 54.57 57143.48 88888.00 2014-11-18 13:37:19.909 322 11302.30 54.34 57143.40 88888.00 2014-11-18 13:37:20.409 322 11302.48 54.10 57143.54 88888.00 2014-11-18 13:37:20.909 322 11302.64 53.85 57143.45 88888.00 2014-11-18 13:37:21.409 322 11302.83 53.73 57143.56 88888.00 2014-11-18 13:37:21.909 322 11303.02 53.57 57143.66 88888.00 2014-11-18 13:37:22.409 322 11303.34 53.32 57143.69 88888.00 2014-11-18 13:37:22.909 322 11303.50 53.09 57143.82 88888.00 2014-11-18 13:37:23.409 322 11303.71 52.99 57143.77 88888.00 2014-11-18 13:37:23.909 322 11303.91 52.78 57143.79 88888.00 2014-11-18 13:37:24.409 322 11304.03 52.56 57143.99 88888.00 2014-11-18 13:37:24.909 322 11304.24 52.30 57143.99 88888.00 2014-11-18 13:37:25.409 322 11304.44 52.10 57143.94 88888.00 2014-11-18 13:37:25.909 322 11304.59 51.93 57144.25 88888.00 2014-11-18 13:37:26.409 322 11304.74 51.79 57144.46 88888.00 2014-11-18 13:37:26.909 322 11304.99 51.60 57144.58 88888.00 2014-11-18 13:37:27.409 322 11305.14 51.46 57144.81 88888.00 2014-11-18 13:37:27.909 322 11305.21 51.36 57145.15 88888.00 2014-11-18 13:37:28.409 322 11305.44 51.25 57145.28 88888.00 2014-11-18 13:37:28.909 322 11305.64 51.20 57145.41 88888.00 2014-11-18 13:37:29.409 322 11305.75 51.18 57145.79 88888.00 2014-11-18 13:37:29.909 322 11305.92 51.08 57145.99 88888.00 2014-11-18 13:37:30.409 322 11306.17 50.95 57146.13 88888.00 2014-11-18 13:37:30.909 322 11306.30 50.85 57146.45 88888.00 2014-11-18 13:37:31.409 322 11306.48 50.65 57146.65 88888.00 2014-11-18 13:37:31.909 322 11306.66 50.48 57146.75 88888.00 2014-11-18 13:37:32.409 322 11306.72 50.38 57147.10 88888.00 2014-11-18 13:37:32.909 322 11306.84 50.22 57147.21 88888.00 2014-11-18 13:37:33.409 322 11306.95 50.14 57147.40 88888.00 2014-11-18 13:37:33.909 322 11307.03 50.03 57147.77 88888.00 2014-11-18 13:37:34.409 322 11307.17 49.82 57147.93 88888.00 2014-11-18 13:37:34.909 322 11307.18 49.65 57148.37 88888.00 2014-11-18 13:37:35.409 322 11307.24 49.62 57148.64 88888.00 2014-11-18 13:37:35.909 322 11307.26 49.54 57149.07 88888.00 2014-11-18 13:37:36.409 322 11307.33 49.49 57149.35 88888.00 2014-11-18 13:37:36.909 322 11307.36 49.34 57149.76 88888.00 2014-11-18 13:37:37.409 322 11307.46 49.26 57150.16 88888.00 2014-11-18 13:37:37.909 322 11307.53 49.20 57150.50 88888.00 2014-11-18 13:37:38.409 322 11307.57 49.12 57150.89 88888.00 2014-11-18 13:37:38.909 322 11307.59 49.05 57151.17 88888.00 2014-11-18 13:37:39.409 322 11307.65 49.01 57151.47 88888.00 2014-11-18 13:37:39.909 322 11307.70 48.88 57151.85 88888.00 2014-11-18 13:37:40.409 322 11307.69 48.79 57152.16 88888.00 2014-11-18 13:37:40.909 322 11307.74 48.78 57152.54 88888.00 2014-11-18 13:37:41.409 322 11307.77 48.64 57152.97 88888.00 2014-11-18 13:37:41.909 322 11307.83 48.54 57153.33 88888.00 2014-11-18 13:37:42.409 322 11307.84 48.49 57153.78 88888.00 2014-11-18 13:37:42.909 322 11307.83 48.45 57154.27 88888.00 2014-11-18 13:37:43.409 322 11307.86 48.40 57154.73 88888.00 2014-11-18 13:37:43.909 322 11307.92 48.37 57155.13 88888.00 2014-11-18 13:37:44.409 322 11307.97 48.37 57155.51 88888.00 2014-11-18 13:37:44.909 322 11308.05 48.49 57155.98 88888.00 2014-11-18 13:37:45.409 322 11308.13 48.53 57156.37 88888.00 2014-11-18 13:37:45.909 322 11308.15 48.45 57156.76 88888.00 2014-11-18 13:37:46.409 322 11308.21 48.40 57157.11 88888.00 2014-11-18 13:37:46.909 322 11308.26 48.40 57157.49 88888.00 2014-11-18 13:37:47.409 322 11308.36 48.36 57157.93 88888.00 2014-11-18 13:37:47.909 322 11308.44 48.39 57158.36 88888.00 2014-11-18 13:37:48.409 322 11308.50 48.51 57158.82 88888.00 2014-11-18 13:37:48.909 322 11308.57 48.53 57159.22 88888.00 2014-11-18 13:37:49.409 322 11308.67 48.51 57159.53 88888.00 2014-11-18 13:37:49.909 322 11308.78 48.57 57159.80 88888.00 2014-11-18 13:37:50.409 322 11308.84 48.54 57160.12 88888.00 2014-11-18 13:37:50.909 322 11308.93 48.52 57160.45 88888.00 2014-11-18 13:37:51.409 322 11309.05 48.56 57160.76 88888.00 2014-11-18 13:37:51.909 322 11309.18 48.60 57161.10 88888.00 2014-11-18 13:37:52.409 322 11309.29 48.70 57161.51 88888.00 2014-11-18 13:37:52.909 322 11309.38 48.78 57161.87 88888.00 2014-11-18 13:37:53.409 322 11309.53 48.84 57162.25 88888.00 2014-11-18 13:37:53.909 322 11309.65 48.95 57162.55 88888.00 2014-11-18 13:37:54.409 322 11309.67 48.99 57162.83 88888.00 2014-11-18 13:37:54.909 322 11309.80 49.02 57163.20 88888.00 2014-11-18 13:37:55.409 322 11309.95 49.14 57163.51 88888.00 2014-11-18 13:37:55.909 322 11310.07 49.26 57163.89 88888.00 2014-11-18 13:37:56.409 322 11310.21 49.34 57164.20 88888.00 2014-11-18 13:37:56.909 322 11310.38 49.39 57164.49 88888.00 2014-11-18 13:37:57.409 322 11310.55 49.45 57164.90 88888.00 2014-11-18 13:37:57.909 322 11310.65 49.51 57165.29 88888.00 2014-11-18 13:37:58.409 322 11310.82 49.53 57165.56 88888.00 2014-11-18 13:37:58.909 322 11310.92 49.59 57165.84 88888.00 2014-11-18 13:37:59.409 322 11311.00 49.63 57166.22 88888.00 2014-11-18 13:37:59.909 322 11311.15 49.62 57166.48 88888.00 2014-11-18 13:38:00.410 322 11311.25 49.65 57166.65 88888.00 2014-11-18 13:38:00.910 322 11311.39 49.74 57167.00 88888.00 2014-11-18 13:38:01.410 322 11311.53 49.76 57167.35 88888.00 2014-11-18 13:38:01.910 322 11311.69 49.74 57167.55 88888.00 2014-11-18 13:38:02.410 322 11311.82 49.73 57167.66 88888.00 2014-11-18 13:38:02.910 322 11311.93 49.69 57167.82 88888.00 2014-11-18 13:38:03.410 322 11312.11 49.63 57168.03 88888.00 2014-11-18 13:38:03.910 322 11312.29 49.52 57168.20 88888.00 2014-11-18 13:38:04.410 322 11312.40 49.42 57168.41 88888.00 2014-11-18 13:38:04.910 322 11312.64 49.34 57168.60 88888.00 2014-11-18 13:38:05.410 322 11312.82 49.28 57168.73 88888.00 2014-11-18 13:38:05.910 322 11313.00 49.22 57168.96 88888.00 2014-11-18 13:38:06.410 322 11313.15 49.07 57169.08 88888.00 2014-11-18 13:38:06.910 322 11313.30 48.94 57169.18 88888.00 2014-11-18 13:38:07.410 322 11313.48 48.81 57169.27 88888.00 2014-11-18 13:38:07.910 322 11313.67 48.77 57169.33 88888.00 2014-11-18 13:38:08.410 322 11313.84 48.57 57169.42 88888.00 2014-11-18 13:38:08.910 322 11313.98 48.46 57169.68 88888.00 2014-11-18 13:38:09.410 322 11314.14 48.40 57170.01 88888.00 2014-11-18 13:38:09.910 322 11314.35 48.32 57170.24 88888.00 2014-11-18 13:38:10.410 322 11314.58 48.12 57170.49 88888.00 2014-11-18 13:38:10.910 322 11314.71 48.09 57170.74 88888.00 2014-11-18 13:38:11.410 322 11314.86 47.99 57170.94 88888.00 2014-11-18 13:38:11.910 322 11315.02 47.91 57171.20 88888.00 2014-11-18 13:38:12.410 322 11315.15 47.93 57171.54 88888.00 2014-11-18 13:38:12.910 322 11315.32 47.84 57171.84 88888.00 2014-11-18 13:38:13.410 322 11315.45 47.65 57172.13 88888.00 2014-11-18 13:38:13.910 322 11315.59 47.51 57172.49 88888.00 2014-11-18 13:38:14.410 322 11315.67 47.43 57172.80 88888.00 2014-11-18 13:38:14.910 322 11315.80 47.32 57172.97 88888.00 2014-11-18 13:38:15.410 322 11315.91 47.29 57173.15 88888.00 2014-11-18 13:38:15.910 322 11316.04 47.20 57173.45 88888.00 2014-11-18 13:38:16.410 322 11316.15 47.01 57173.77 88888.00 2014-11-18 13:38:16.910 322 11316.24 46.87 57174.06 88888.00 2014-11-18 13:38:17.410 322 11316.35 46.79 57174.38 88888.00 2014-11-18 13:38:17.910 322 11316.50 46.73 57174.66 88888.00 2014-11-18 13:38:18.410 322 11316.64 46.66 57175.00 88888.00 2014-11-18 13:38:18.910 322 11316.77 46.61 57175.27 88888.00 2014-11-18 13:38:19.410 322 11316.94 46.56 57175.62 88888.00 2014-11-18 13:38:19.910 322 11317.08 46.47 57176.05 88888.00 2014-11-18 13:38:20.410 322 11317.22 46.42 57176.42 88888.00 2014-11-18 13:38:20.910 322 11317.36 46.42 57176.69 88888.00 2014-11-18 13:38:21.410 322 11317.57 46.46 57176.95 88888.00 2014-11-18 13:38:21.910 322 11317.75 46.39 57177.30 88888.00 2014-11-18 13:38:22.410 322 11317.99 46.35 57177.75 88888.00 2014-11-18 13:38:22.910 322 11318.24 46.36 57178.27 88888.00 2014-11-18 13:38:23.410 322 11318.47 46.37 57178.83 88888.00 2014-11-18 13:38:23.910 322 11318.69 46.46 57179.26 88888.00 2014-11-18 13:38:24.410 322 11318.93 46.53 57179.75 88888.00 2014-11-18 13:38:24.910 322 11319.16 46.59 57180.26 88888.00 2014-11-18 13:38:25.410 322 11319.41 46.73 57180.58 88888.00 2014-11-18 13:38:25.910 322 11319.69 46.84 57180.95 88888.00 2014-11-18 13:38:26.410 322 11319.98 46.89 57181.37 88888.00 2014-11-18 13:38:26.910 322 11320.24 46.94 57181.81 88888.00 2014-11-18 13:38:27.410 322 11320.58 47.04 57182.23 88888.00 2014-11-18 13:38:27.910 322 11320.93 47.13 57182.57 88888.00 2014-11-18 13:38:28.410 322 11321.33 47.27 57182.88 88888.00 2014-11-18 13:38:28.910 322 11321.68 47.38 57183.18 88888.00 2014-11-18 13:38:29.410 322 11321.98 47.44 57183.47 88888.00 2014-11-18 13:38:29.910 322 11322.32 47.50 57183.71 88888.00 2014-11-18 13:38:30.410 322 11322.72 47.57 57184.01 88888.00 2014-11-18 13:38:30.910 322 11323.07 47.58 57184.24 88888.00 2014-11-18 13:38:31.410 322 11323.43 47.58 57184.48 88888.00 2014-11-18 13:38:31.910 322 11323.79 47.64 57184.71 88888.00 2014-11-18 13:38:32.410 322 11324.14 47.64 57184.95 88888.00 2014-11-18 13:38:32.910 322 11324.45 47.64 57185.13 88888.00 2014-11-18 13:38:33.410 322 11324.75 47.59 57185.35 88888.00 2014-11-18 13:38:33.910 322 11325.04 47.56 57185.60 88888.00 2014-11-18 13:38:34.410 322 11325.32 47.56 57185.81 88888.00 2014-11-18 13:38:34.910 322 11325.60 47.50 57186.03 88888.00 2014-11-18 13:38:35.410 322 11325.86 47.48 57186.25 88888.00 2014-11-18 13:38:35.910 322 11326.11 47.43 57186.42 88888.00 2014-11-18 13:38:36.410 322 11326.32 47.38 57186.63 88888.00 2014-11-18 13:38:36.910 322 11326.48 47.38 57186.82 88888.00 2014-11-18 13:38:37.410 322 11326.67 47.34 57187.07 88888.00 2014-11-18 13:38:37.910 322 11326.85 47.32 57187.32 88888.00 2014-11-18 13:38:38.410 322 11327.03 47.24 57187.51 88888.00 2014-11-18 13:38:38.910 322 11327.22 47.20 57187.60 88888.00 2014-11-18 13:38:39.410 322 11327.41 47.17 57187.65 88888.00 2014-11-18 13:38:39.910 322 11327.62 47.25 57187.63 88888.00 2014-11-18 13:38:40.410 322 11327.80 47.31 57187.78 88888.00 2014-11-18 13:38:40.910 322 11327.94 47.24 57188.02 88888.00 2014-11-18 13:38:41.410 322 11328.13 47.30 57188.12 88888.00 2014-11-18 13:38:41.910 322 11328.29 47.43 57188.31 88888.00 2014-11-18 13:38:42.410 322 11328.41 47.55 57188.54 88888.00 2014-11-18 13:38:42.910 322 11328.58 47.64 57188.78 88888.00 2014-11-18 13:38:43.410 322 11328.82 47.76 57189.05 88888.00 2014-11-18 13:38:43.910 322 11329.04 47.85 57189.25 88888.00 2014-11-18 13:38:44.410 322 11329.25 47.91 57189.24 88888.00 2014-11-18 13:38:44.910 322 11329.47 47.96 57189.36 88888.00 2014-11-18 13:38:45.410 322 11329.66 48.13 57189.52 88888.00 2014-11-18 13:38:45.910 322 11329.89 48.27 57189.70 88888.00 2014-11-18 13:38:46.410 322 11330.14 48.45 57189.98 88888.00 2014-11-18 13:38:46.910 322 11330.30 48.54 57190.26 88888.00 2014-11-18 13:38:47.410 322 11330.56 48.64 57190.43 88888.00 2014-11-18 13:38:47.910 322 11330.86 48.74 57190.58 88888.00 2014-11-18 13:38:48.410 322 11331.11 48.87 57190.64 88888.00 2014-11-18 13:38:48.910 322 11331.35 48.97 57190.72 88888.00 2014-11-18 13:38:49.410 322 11331.71 49.06 57190.69 88888.00 2014-11-18 13:38:49.910 322 11332.05 49.20 57190.73 88888.00 2014-11-18 13:38:50.410 322 11332.39 49.25 57190.86 88888.00 2014-11-18 13:38:50.910 322 11332.68 49.32 57190.99 88888.00 2014-11-18 13:38:51.410 322 11332.99 49.45 57191.19 88888.00 2014-11-18 13:38:51.910 322 11333.35 49.54 57191.31 88888.00 2014-11-18 13:38:52.410 322 11333.70 49.67 57191.45 88888.00 2014-11-18 13:38:52.910 322 11334.01 49.73 57191.52 88888.00 2014-11-18 13:38:53.410 322 11334.36 49.80 57191.60 88888.00 2014-11-18 13:38:53.910 322 11334.73 49.86 57191.63 88888.00 2014-11-18 13:38:54.410 322 11335.17 49.88 57191.63 88888.00 2014-11-18 13:38:54.910 322 11335.52 49.90 57191.65 88888.00 2014-11-18 13:38:55.410 322 11335.88 49.94 57191.80 88888.00 2014-11-18 13:38:55.910 322 11336.27 50.01 57191.86 88888.00 2014-11-18 13:38:56.410 322 11336.60 50.04 57191.99 88888.00 2014-11-18 13:38:56.910 322 11336.92 50.09 57192.03 88888.00 2014-11-18 13:38:57.410 322 11337.26 50.14 57192.19 88888.00 2014-11-18 13:38:57.910 322 11337.58 50.27 57192.29 88888.00 2014-11-18 13:38:58.410 322 11337.90 50.27 57192.41 88888.00 2014-11-18 13:38:58.910 322 11338.16 50.27 57192.61 88888.00 2014-11-18 13:38:59.410 322 11338.43 50.29 57192.77 88888.00 2014-11-18 13:38:59.910 322 11338.70 50.37 57192.97 88888.00 2014-11-18 13:39:00.410 322 11338.92 50.41 57193.21 88888.00 2014-11-18 13:39:00.910 322 11339.06 50.51 57193.49 88888.00 2014-11-18 13:39:01.410 322 11339.33 50.52 57193.86 88888.00 2014-11-18 13:39:01.910 322 11339.49 50.54 57194.17 88888.00 2014-11-18 13:39:02.410 322 11339.62 50.64 57194.49 88888.00 2014-11-18 13:39:02.910 322 11339.69 50.75 57194.88 88888.00 2014-11-18 13:39:03.410 322 11339.81 50.86 57195.22 88888.00 2014-11-18 13:39:03.910 322 11339.91 50.97 57195.61 88888.00 2014-11-18 13:39:04.410 322 11340.08 51.09 57196.05 88888.00 2014-11-18 13:39:04.910 322 11340.13 51.20 57196.52 88888.00 2014-11-18 13:39:05.410 322 11340.16 51.28 57196.91 88888.00 2014-11-18 13:39:05.910 322 11340.16 51.38 57197.30 88888.00 2014-11-18 13:39:06.410 322 11340.15 51.53 57197.79 88888.00 2014-11-18 13:39:06.910 322 11340.18 51.71 57198.11 88888.00 2014-11-18 13:39:07.410 322 11340.22 51.87 57198.50 88888.00 2014-11-18 13:39:07.910 322 11340.23 52.07 57198.90 88888.00 2014-11-18 13:39:08.410 322 11340.22 52.24 57199.32 88888.00 2014-11-18 13:39:08.910 322 11340.18 52.38 57199.63 88888.00 2014-11-18 13:39:09.410 322 11340.15 52.61 57200.01 88888.00 2014-11-18 13:39:09.910 322 11340.11 52.87 57200.41 88888.00 2014-11-18 13:39:10.410 322 11340.10 53.07 57200.67 88888.00 2014-11-18 13:39:10.910 322 11340.09 53.24 57201.02 88888.00 2014-11-18 13:39:11.410 322 11340.09 53.46 57201.42 88888.00 2014-11-18 13:39:11.910 322 11340.08 53.66 57201.68 88888.00 2014-11-18 13:39:12.410 322 11340.16 53.87 57201.87 88888.00 2014-11-18 13:39:12.910 322 11340.19 54.07 57202.04 88888.00 2014-11-18 13:39:13.410 322 11340.24 54.26 57202.27 88888.00 2014-11-18 13:39:13.910 322 11340.32 54.48 57202.55 88888.00 2014-11-18 13:39:14.410 322 11340.44 54.70 57202.81 88888.00 2014-11-18 13:39:14.910 322 11340.53 54.92 57203.01 88888.00 2014-11-18 13:39:15.410 322 11340.67 55.11 57203.01 88888.00 2014-11-18 13:39:15.910 322 11340.82 55.27 57203.13 88888.00 2014-11-18 13:39:16.410 322 11341.01 55.46 57203.27 88888.00 2014-11-18 13:39:16.910 322 11341.20 55.66 57203.38 88888.00 2014-11-18 13:39:17.410 322 11341.38 55.86 57203.44 88888.00 2014-11-18 13:39:17.910 322 11341.58 56.06 57203.42 88888.00 2014-11-18 13:39:18.410 322 11341.79 56.22 57203.39 88888.00 2014-11-18 13:39:18.910 322 11342.02 56.39 57203.33 88888.00 2014-11-18 13:39:19.410 322 11342.26 56.53 57203.30 88888.00 2014-11-18 13:39:19.910 322 11342.49 56.66 57203.18 88888.00 2014-11-18 13:39:20.410 322 11342.77 56.84 57203.10 88888.00 2014-11-18 13:39:20.910 322 11343.08 57.00 57203.09 88888.00 2014-11-18 13:39:21.410 322 11343.38 57.11 57202.96 88888.00 2014-11-18 13:39:21.910 322 11343.71 57.25 57202.82 88888.00 2014-11-18 13:39:22.410 322 11343.99 57.44 57202.73 88888.00 2014-11-18 13:39:22.910 322 11344.26 57.54 57202.52 88888.00 2014-11-18 13:39:23.410 322 11344.61 57.66 57202.34 88888.00 2014-11-18 13:39:23.910 322 11344.88 57.86 57202.24 88888.00 2014-11-18 13:39:24.410 322 11345.17 58.06 57202.10 88888.00 2014-11-18 13:39:24.910 322 11345.54 58.20 57201.92 88888.00 2014-11-18 13:39:25.410 322 11345.83 58.37 57201.81 88888.00 2014-11-18 13:39:25.910 322 11346.12 58.51 57201.70 88888.00 2014-11-18 13:39:26.410 322 11346.49 58.70 57201.71 88888.00 2014-11-18 13:39:26.910 322 11346.80 58.84 57201.72 88888.00 2014-11-18 13:39:27.410 322 11347.13 58.98 57201.62 88888.00 2014-11-18 13:39:27.910 322 11347.46 59.11 57201.57 88888.00 2014-11-18 13:39:28.410 322 11347.77 59.22 57201.45 88888.00 2014-11-18 13:39:28.910 322 11348.07 59.36 57201.27 88888.00 2014-11-18 13:39:29.410 322 11348.32 59.49 57201.08 88888.00 2014-11-18 13:39:29.910 322 11348.54 59.65 57201.04 88888.00 2014-11-18 13:39:30.410 322 11348.72 59.80 57200.92 88888.00 2014-11-18 13:39:30.910 322 11348.98 59.95 57200.82 88888.00 2014-11-18 13:39:31.410 322 11349.16 60.14 57200.70 88888.00 2014-11-18 13:39:31.910 322 11349.29 60.34 57200.54 88888.00 2014-11-18 13:39:32.410 322 11349.47 60.37 57200.51 88888.00 2014-11-18 13:39:32.910 322 11349.56 60.41 57200.47 88888.00 2014-11-18 13:39:33.410 322 11349.70 60.50 57200.48 88888.00 2014-11-18 13:39:33.910 322 11349.85 60.63 57200.49 88888.00 2014-11-18 13:39:34.410 322 11349.96 60.75 57200.47 88888.00 2014-11-18 13:39:34.910 322 11350.00 60.82 57200.36 88888.00 2014-11-18 13:39:35.410 322 11350.04 60.91 57200.34 88888.00 2014-11-18 13:39:35.910 322 11350.10 60.99 57200.38 88888.00 2014-11-18 13:39:36.410 322 11350.18 61.11 57200.43 88888.00 2014-11-18 13:39:36.910 322 11350.20 61.13 57200.35 88888.00 2014-11-18 13:39:37.410 322 11350.22 61.19 57200.24 88888.00 2014-11-18 13:39:37.910 322 11350.24 61.16 57200.27 88888.00 2014-11-18 13:39:38.410 322 11350.25 61.20 57200.28 88888.00 2014-11-18 13:39:38.910 322 11350.17 61.24 57200.25 88888.00 2014-11-18 13:39:39.410 322 11350.06 61.32 57200.35 88888.00 2014-11-18 13:39:39.910 322 11349.98 61.43 57200.29 88888.00 2014-11-18 13:39:40.410 322 11349.90 61.49 57200.28 88888.00 2014-11-18 13:39:40.910 322 11349.78 61.60 57200.41 88888.00 2014-11-18 13:39:41.410 322 11349.67 61.65 57200.44 88888.00 2014-11-18 13:39:41.910 322 11349.56 61.73 57200.53 88888.00 2014-11-18 13:39:42.410 322 11349.42 61.79 57200.73 88888.00 2014-11-18 13:39:42.910 322 11349.34 61.86 57200.88 88888.00 2014-11-18 13:39:43.410 322 11349.21 61.94 57200.99 88888.00 2014-11-18 13:39:43.910 322 11349.08 62.04 57201.12 88888.00 2014-11-18 13:39:44.410 322 11348.88 62.13 57201.18 88888.00 2014-11-18 13:39:44.910 322 11348.74 62.35 57201.37 88888.00 2014-11-18 13:39:45.410 322 11348.70 62.49 57201.64 88888.00 2014-11-18 13:39:45.910 322 11348.46 62.59 57201.76 88888.00 2014-11-18 13:39:46.410 322 11348.38 62.74 57201.96 88888.00 2014-11-18 13:39:46.910 322 11348.22 62.90 57202.15 88888.00 2014-11-18 13:39:47.410 322 11348.08 63.15 57202.45 88888.00 2014-11-18 13:39:47.910 322 11347.98 63.34 57202.73 88888.00 2014-11-18 13:39:48.410 322 11347.81 63.56 57202.91 88888.00 2014-11-18 13:39:48.910 322 11347.70 63.80 57203.05 88888.00 2014-11-18 13:39:49.410 322 11347.60 64.04 57203.18 88888.00 2014-11-18 13:39:49.910 322 11347.55 64.26 57203.24 88888.00 2014-11-18 13:39:50.410 322 11347.42 64.52 57203.30 88888.00 2014-11-18 13:39:50.910 322 11347.38 64.73 57203.32 88888.00 2014-11-18 13:39:51.410 322 11347.36 64.98 57203.36 88888.00 2014-11-18 13:39:51.910 322 11347.35 65.24 57203.33 88888.00 2014-11-18 13:39:52.410 322 11347.36 65.50 57203.36 88888.00 2014-11-18 13:39:52.910 322 11347.34 65.81 57203.42 88888.00 2014-11-18 13:39:53.410 322 11347.32 66.07 57203.35 88888.00 2014-11-18 13:39:53.910 322 11347.32 66.36 57203.26 88888.00 2014-11-18 13:39:54.410 322 11347.33 66.70 57203.16 88888.00 2014-11-18 13:39:54.910 322 11347.36 67.01 57203.12 88888.00 2014-11-18 13:39:55.410 322 11347.42 67.32 57203.00 88888.00 2014-11-18 13:39:55.910 322 11347.47 67.61 57202.90 88888.00 2014-11-18 13:39:56.410 322 11347.49 67.91 57202.75 88888.00 2014-11-18 13:39:56.910 322 11347.58 68.22 57202.54 88888.00 2014-11-18 13:39:57.410 322 11347.65 68.52 57202.36 88888.00 2014-11-18 13:39:57.910 322 11347.69 68.81 57202.13 88888.00 2014-11-18 13:39:58.410 322 11347.75 69.08 57201.95 88888.00 2014-11-18 13:39:58.910 322 11347.76 69.33 57201.72 88888.00 2014-11-18 13:39:59.410 322 11347.82 69.62 57201.47 88888.00 2014-11-18 13:39:59.910 322 11347.94 69.88 57201.20 88888.00 2014-11-18 13:40:00.410 322 11347.98 70.13 57201.02 88888.00 2014-11-18 13:40:00.910 322 11348.02 70.40 57200.81 88888.00 2014-11-18 13:40:01.410 322 11348.05 70.68 57200.50 88888.00 2014-11-18 13:40:01.910 322 11348.10 70.95 57200.36 88888.00 2014-11-18 13:40:02.410 322 11348.16 71.18 57200.30 88888.00 2014-11-18 13:40:02.910 322 11348.22 71.42 57199.97 88888.00 2014-11-18 13:40:03.410 322 11348.24 71.64 57199.63 88888.00 2014-11-18 13:40:03.910 322 11348.22 71.80 57199.41 88888.00 2014-11-18 13:40:04.410 322 11348.11 72.01 57199.29 88888.00 2014-11-18 13:40:04.910 322 11348.09 72.21 57199.13 88888.00 2014-11-18 13:40:05.410 322 11348.11 72.38 57199.01 88888.00 2014-11-18 13:40:05.910 322 11348.11 72.60 57198.94 88888.00 2014-11-18 13:40:06.410 322 11348.03 72.76 57198.88 88888.00 2014-11-18 13:40:06.910 322 11347.97 72.94 57198.76 88888.00 2014-11-18 13:40:07.410 322 11347.93 73.19 57198.73 88888.00 2014-11-18 13:40:07.910 322 11347.91 73.43 57198.69 88888.00 2014-11-18 13:40:08.410 322 11347.87 73.62 57198.60 88888.00 2014-11-18 13:40:08.910 322 11347.84 73.82 57198.52 88888.00 2014-11-18 13:40:09.410 322 11347.84 74.05 57198.49 88888.00 2014-11-18 13:40:09.910 322 11347.86 74.23 57198.55 88888.00 2014-11-18 13:40:10.410 322 11347.90 74.44 57198.66 88888.00 2014-11-18 13:40:10.910 322 11347.80 74.64 57198.69 88888.00 2014-11-18 13:40:11.410 322 11347.73 74.79 57198.73 88888.00 2014-11-18 13:40:11.910 322 11347.68 74.97 57198.87 88888.00 2014-11-18 13:40:12.410 322 11347.59 75.14 57198.89 88888.00 2014-11-18 13:40:12.910 322 11347.49 75.33 57198.94 88888.00 2014-11-18 13:40:13.410 322 11347.44 75.54 57198.99 88888.00 2014-11-18 13:40:13.910 322 11347.38 75.79 57199.05 88888.00 2014-11-18 13:40:14.410 322 11347.35 76.03 57199.00 88888.00 2014-11-18 13:40:14.910 322 11347.29 76.23 57199.07 88888.00 2014-11-18 13:40:15.410 322 11347.21 76.43 57199.19 88888.00 2014-11-18 13:40:15.910 322 11347.15 76.64 57199.21 88888.00 2014-11-18 13:40:16.410 322 11347.05 76.83 57199.26 88888.00 2014-11-18 13:40:16.910 322 11346.98 77.01 57199.34 88888.00 2014-11-18 13:40:17.410 322 11346.94 77.18 57199.43 88888.00 2014-11-18 13:40:17.910 322 11346.87 77.39 57199.38 88888.00 2014-11-18 13:40:18.410 322 11346.82 77.57 57199.40 88888.00 2014-11-18 13:40:18.910 322 11346.75 77.76 57199.33 88888.00 2014-11-18 13:40:19.410 322 11346.72 77.96 57199.28 88888.00 2014-11-18 13:40:19.910 322 11346.71 78.15 57199.32 88888.00 2014-11-18 13:40:20.410 322 11346.72 78.34 57199.29 88888.00 2014-11-18 13:40:20.910 322 11346.73 78.54 57199.21 88888.00 2014-11-18 13:40:21.410 322 11346.72 78.72 57199.06 88888.00 2014-11-18 13:40:21.910 322 11346.75 78.94 57198.97 88888.00 2014-11-18 13:40:22.410 322 11346.79 79.15 57198.89 88888.00 2014-11-18 13:40:22.910 322 11346.84 79.34 57198.90 88888.00 2014-11-18 13:40:23.410 322 11346.89 79.54 57198.88 88888.00 2014-11-18 13:40:23.910 322 11347.01 79.73 57198.87 88888.00 2014-11-18 13:40:24.410 322 11347.06 79.93 57198.88 88888.00 2014-11-18 13:40:24.910 322 11347.15 80.11 57198.83 88888.00 2014-11-18 13:40:25.410 322 11347.25 80.28 57198.74 88888.00 2014-11-18 13:40:25.910 322 11347.32 80.45 57198.52 88888.00 2014-11-18 13:40:26.410 322 11347.28 80.70 57198.28 88888.00 2014-11-18 13:40:26.910 322 11347.32 80.91 57198.11 88888.00 2014-11-18 13:40:27.410 322 11347.40 81.05 57197.89 88888.00 2014-11-18 13:40:27.910 322 11347.44 81.18 57197.80 88888.00 2014-11-18 13:40:28.410 322 11347.42 81.33 57197.75 88888.00 2014-11-18 13:40:28.910 322 11347.44 81.46 57197.61 88888.00 2014-11-18 13:40:29.410 322 11347.49 81.63 57197.34 88888.00 2014-11-18 13:40:29.910 322 11347.53 81.78 57197.12 88888.00 2014-11-18 13:40:30.410 322 11347.66 81.86 57196.71 88888.00 2014-11-18 13:40:30.910 322 11347.63 81.99 57196.32 88888.00 2014-11-18 13:40:31.410 322 11347.63 82.10 57196.03 88888.00 2014-11-18 13:40:31.910 322 11347.69 82.18 57195.73 88888.00 2014-11-18 13:40:32.410 322 11347.74 82.34 57195.50 88888.00 2014-11-18 13:40:32.910 322 11347.74 82.48 57195.30 88888.00 2014-11-18 13:40:33.410 322 11347.80 82.64 57195.07 88888.00 2014-11-18 13:40:33.910 322 11347.84 82.79 57194.78 88888.00 2014-11-18 13:40:34.410 322 11347.88 82.89 57194.50 88888.00 2014-11-18 13:40:34.910 322 11347.95 83.03 57194.21 88888.00 2014-11-18 13:40:35.410 322 11348.01 83.10 57194.01 88888.00 2014-11-18 13:40:35.910 322 11348.00 83.26 57193.80 88888.00 2014-11-18 13:40:36.410 322 11348.00 83.36 57193.50 88888.00 2014-11-18 13:40:36.910 322 11347.96 83.51 57193.31 88888.00 2014-11-18 13:40:37.410 322 11347.91 83.63 57193.25 88888.00 2014-11-18 13:40:37.910 322 11347.86 83.74 57193.30 88888.00 2014-11-18 13:40:38.410 322 11347.76 83.90 57193.36 88888.00 2014-11-18 13:40:38.910 322 11347.70 84.08 57193.36 88888.00 2014-11-18 13:40:39.410 322 11347.66 84.29 57193.43 88888.00 2014-11-18 13:40:39.910 322 11347.56 84.51 57193.51 88888.00 2014-11-18 13:40:40.410 322 11347.52 84.66 57193.54 88888.00 2014-11-18 13:40:40.910 322 11347.47 84.84 57193.60 88888.00 2014-11-18 13:40:41.410 322 11347.41 85.10 57193.74 88888.00 2014-11-18 13:40:41.910 322 11347.29 85.38 57193.86 88888.00 2014-11-18 13:40:42.410 322 11347.25 85.71 57194.01 88888.00 2014-11-18 13:40:42.910 322 11347.24 85.96 57194.02 88888.00 2014-11-18 13:40:43.410 322 11347.31 86.16 57194.01 88888.00 2014-11-18 13:40:43.910 322 11347.40 86.42 57194.00 88888.00 2014-11-18 13:40:44.410 322 11347.51 86.68 57193.92 88888.00 2014-11-18 13:40:44.910 322 11347.55 86.90 57193.75 88888.00 2014-11-18 13:40:45.410 322 11347.63 87.16 57193.61 88888.00 2014-11-18 13:40:45.910 322 11347.73 87.42 57193.47 88888.00 2014-11-18 13:40:46.410 322 11347.83 87.63 57193.24 88888.00 2014-11-18 13:40:46.910 322 11347.96 87.81 57192.99 88888.00 2014-11-18 13:40:47.410 322 11348.14 87.99 57192.69 88888.00 2014-11-18 13:40:47.910 322 11348.33 88.22 57192.40 88888.00 2014-11-18 13:40:48.410 322 11348.54 88.46 57192.14 88888.00 2014-11-18 13:40:48.910 322 11348.78 88.70 57191.95 88888.00 2014-11-18 13:40:49.410 322 11348.98 88.93 57191.78 88888.00 2014-11-18 13:40:49.910 322 11349.32 89.14 57191.45 88888.00 2014-11-18 13:40:50.410 322 11349.50 89.31 57191.10 88888.00 2014-11-18 13:40:50.910 322 11349.84 89.47 57190.64 88888.00 2014-11-18 13:40:51.410 322 11350.12 89.67 57190.38 88888.00 2014-11-18 13:40:51.910 322 11350.34 89.86 57190.10 88888.00 2014-11-18 13:40:52.410 322 11350.61 90.02 57189.62 88888.00 2014-11-18 13:40:52.910 322 11350.90 90.17 57189.08 88888.00 2014-11-18 13:40:53.410 322 11351.16 90.27 57188.62 88888.00 2014-11-18 13:40:53.910 322 11351.45 90.35 57188.27 88888.00 2014-11-18 13:40:54.410 322 11351.75 90.41 57187.67 88888.00 2014-11-18 13:40:54.910 322 11352.05 90.44 57187.07 88888.00 2014-11-18 13:40:55.410 322 11352.27 90.57 57186.69 88888.00 2014-11-18 13:40:55.910 322 11352.56 90.67 57186.06 88888.00 2014-11-18 13:40:56.410 322 11352.81 90.78 57185.49 88888.00 2014-11-18 13:40:56.910 322 11353.01 90.89 57185.02 88888.00 2014-11-18 13:40:57.410 322 11353.18 90.99 57184.46 88888.00 2014-11-18 13:40:57.910 322 11353.39 91.09 57183.90 88888.00 2014-11-18 13:40:58.410 322 11353.60 91.17 57183.36 88888.00 2014-11-18 13:40:58.910 322 11353.77 91.23 57182.89 88888.00 2014-11-18 13:40:59.410 322 11353.94 91.28 57182.51 88888.00 2014-11-18 13:40:59.910 322 11354.06 91.39 57182.11 88888.00 2014-11-18 13:41:00.410 322 11354.19 91.51 57181.64 88888.00 2014-11-18 13:41:00.910 322 11354.32 91.58 57181.17 88888.00 2014-11-18 13:41:01.410 322 11354.41 91.69 57180.88 88888.00 2014-11-18 13:41:01.910 322 11354.54 91.74 57180.64 88888.00 2014-11-18 13:41:02.410 322 11354.71 91.91 57180.34 88888.00 2014-11-18 13:41:02.910 322 11354.85 92.03 57180.07 88888.00 2014-11-18 13:41:03.410 322 11354.95 92.07 57179.77 88888.00 2014-11-18 13:41:03.910 322 11355.10 92.13 57179.35 88888.00 2014-11-18 13:41:04.410 322 11355.25 92.24 57179.04 88888.00 2014-11-18 13:41:04.910 322 11355.38 92.39 57178.87 88888.00 2014-11-18 13:41:05.410 322 11355.48 92.44 57178.71 88888.00 2014-11-18 13:41:05.910 322 11355.59 92.53 57178.60 88888.00 2014-11-18 13:41:06.410 322 11355.67 92.65 57178.43 88888.00 2014-11-18 13:41:06.910 322 11355.83 92.75 57178.21 88888.00 2014-11-18 13:41:07.410 322 11355.96 92.87 57177.98 88888.00 2014-11-18 13:41:07.910 322 11356.08 92.95 57177.83 88888.00 2014-11-18 13:41:08.410 322 11356.23 93.06 57177.56 88888.00 2014-11-18 13:41:08.910 322 11356.32 93.21 57177.31 88888.00 2014-11-18 13:41:09.410 322 11356.43 93.27 57177.03 88888.00 2014-11-18 13:41:09.910 322 11356.55 93.35 57176.75 88888.00 2014-11-18 13:41:10.410 322 11356.70 93.50 57176.47 88888.00 2014-11-18 13:41:10.910 322 11356.76 93.64 57176.24 88888.00 2014-11-18 13:41:11.410 322 11356.83 93.67 57175.94 88888.00 2014-11-18 13:41:11.910 322 11356.91 93.70 57175.58 88888.00 2014-11-18 13:41:12.410 322 11356.97 93.81 57175.28 88888.00 2014-11-18 13:41:12.910 322 11357.04 93.95 57175.02 88888.00 2014-11-18 13:41:13.410 322 11357.13 94.07 57174.76 88888.00 2014-11-18 13:41:13.910 322 11357.21 94.16 57174.44 88888.00 2014-11-18 13:41:14.410 322 11357.31 94.23 57174.15 88888.00 2014-11-18 13:41:14.910 322 11357.36 94.30 57173.84 88888.00 2014-11-18 13:41:15.410 322 11357.40 94.39 57173.54 88888.00 2014-11-18 13:41:15.910 322 11357.45 94.44 57173.26 88888.00 2014-11-18 13:41:16.410 322 11357.49 94.49 57173.05 88888.00 2014-11-18 13:41:16.910 322 11357.55 94.57 57172.89 88888.00 2014-11-18 13:41:17.410 322 11357.56 94.65 57172.78 88888.00 2014-11-18 13:41:17.910 322 11357.62 94.73 57172.63 88888.00 2014-11-18 13:41:18.410 322 11357.66 94.75 57172.50 88888.00 2014-11-18 13:41:18.910 322 11357.74 94.71 57172.43 88888.00 2014-11-18 13:41:19.410 322 11357.77 94.72 57172.20 88888.00 2014-11-18 13:41:19.910 322 11357.83 94.72 57172.03 88888.00 2014-11-18 13:41:20.410 322 11357.83 94.69 57171.87 88888.00 2014-11-18 13:41:20.910 322 11357.84 94.73 57171.72 88888.00 2014-11-18 13:41:21.410 322 11357.77 94.80 57171.47 88888.00 2014-11-18 13:41:21.910 322 11357.82 94.84 57171.34 88888.00 2014-11-18 13:41:22.410 322 11357.83 94.78 57171.13 88888.00 2014-11-18 13:41:22.910 322 11357.76 94.72 57170.94 88888.00 2014-11-18 13:41:23.410 322 11357.71 94.73 57170.75 88888.00 2014-11-18 13:41:23.910 322 11357.67 94.75 57170.51 88888.00 2014-11-18 13:41:24.410 322 11357.62 94.75 57170.36 88888.00 2014-11-18 13:41:24.910 322 11357.61 94.75 57170.19 88888.00 2014-11-18 13:41:25.410 322 11357.59 94.77 57169.91 88888.00 2014-11-18 13:41:25.910 322 11357.53 94.72 57169.57 88888.00 2014-11-18 13:41:26.410 322 11357.53 94.72 57169.36 88888.00 2014-11-18 13:41:26.910 322 11357.47 94.72 57169.10 88888.00 2014-11-18 13:41:27.410 322 11357.41 94.71 57168.73 88888.00 2014-11-18 13:41:27.910 322 11357.31 94.69 57168.38 88888.00 2014-11-18 13:41:28.410 322 11357.21 94.75 57168.08 88888.00 2014-11-18 13:41:28.910 322 11357.12 94.72 57167.75 88888.00 2014-11-18 13:41:29.410 322 11357.03 94.66 57167.30 88888.00 2014-11-18 13:41:29.910 322 11356.93 94.68 57166.87 88888.00 2014-11-18 13:41:30.411 322 11356.84 94.70 57166.41 88888.00 2014-11-18 13:41:30.911 322 11356.77 94.72 57166.03 88888.00 2014-11-18 13:41:31.411 322 11356.69 94.75 57165.69 88888.00 2014-11-18 13:41:31.911 322 11356.70 94.78 57165.32 88888.00 2014-11-18 13:41:32.411 322 11356.69 94.82 57164.95 88888.00 2014-11-18 13:41:32.911 322 11356.64 94.80 57164.61 88888.00 2014-11-18 13:41:33.411 322 11356.62 94.80 57164.23 88888.00 2014-11-18 13:41:33.911 322 11356.65 94.83 57163.85 88888.00 2014-11-18 13:41:34.411 322 11356.74 94.89 57163.52 88888.00 2014-11-18 13:41:34.911 322 11356.76 94.96 57163.31 88888.00 2014-11-18 13:41:35.411 322 11356.73 95.04 57163.01 88888.00 2014-11-18 13:41:35.911 322 11356.74 95.14 57162.76 88888.00 2014-11-18 13:41:36.411 322 11356.73 95.26 57162.35 88888.00 2014-11-18 13:41:36.911 322 11356.74 95.32 57162.11 88888.00 2014-11-18 13:41:37.411 322 11356.78 95.41 57161.76 88888.00 2014-11-18 13:41:37.911 322 11356.83 95.50 57161.34 88888.00 2014-11-18 13:41:38.411 322 11356.88 95.60 57161.01 88888.00 2014-11-18 13:41:38.911 322 11356.98 95.67 57160.67 88888.00 2014-11-18 13:41:39.411 322 11357.07 95.74 57160.26 88888.00 2014-11-18 13:41:39.911 322 11357.13 95.84 57159.98 88888.00 2014-11-18 13:41:40.411 322 11357.24 95.98 57159.68 88888.00 2014-11-18 13:41:40.911 322 11357.36 96.05 57159.45 88888.00 2014-11-18 13:41:41.411 322 11357.53 96.13 57159.35 88888.00 2014-11-18 13:41:41.911 322 11357.68 96.21 57159.23 88888.00 2014-11-18 13:41:42.411 322 11357.83 96.33 57159.11 88888.00 2014-11-18 13:41:42.911 322 11358.03 96.36 57158.89 88888.00 2014-11-18 13:41:43.411 322 11358.25 96.46 57158.70 88888.00 2014-11-18 13:41:43.911 322 11358.39 96.54 57158.50 88888.00 2014-11-18 13:41:44.411 322 11358.56 96.55 57158.30 88888.00 2014-11-18 13:41:44.911 322 11358.71 96.55 57158.10 88888.00 2014-11-18 13:41:45.411 322 11358.80 96.64 57157.98 88888.00 2014-11-18 13:41:45.911 322 11358.88 96.76 57157.82 88888.00 2014-11-18 13:41:46.411 322 11358.99 96.79 57157.69 88888.00 2014-11-18 13:41:46.911 322 11359.02 96.81 57157.52 88888.00 2014-11-18 13:41:47.411 322 11359.10 96.89 57157.37 88888.00 2014-11-18 13:41:47.911 322 11359.16 97.01 57157.23 88888.00 2014-11-18 13:41:48.411 322 11359.26 97.04 57157.02 88888.00 2014-11-18 13:41:48.911 322 11359.31 97.11 57156.88 88888.00 2014-11-18 13:41:49.411 322 11359.36 97.18 57156.67 88888.00 2014-11-18 13:41:49.911 322 11359.45 97.25 57156.47 88888.00 2014-11-18 13:41:50.411 322 11359.55 97.32 57156.34 88888.00 2014-11-18 13:41:50.911 322 11359.58 97.37 57156.21 88888.00 2014-11-18 13:41:51.411 322 11359.62 97.42 57156.15 88888.00 2014-11-18 13:41:51.911 322 11359.65 97.52 57156.09 88888.00 2014-11-18 13:41:52.411 322 11359.68 97.57 57155.95 88888.00 2014-11-18 13:41:52.911 322 11359.66 97.65 57155.79 88888.00 2014-11-18 13:41:53.411 322 11359.72 97.76 57155.61 88888.00 2014-11-18 13:41:53.911 322 11359.79 97.77 57155.53 88888.00 2014-11-18 13:41:54.411 322 11359.82 97.84 57155.35 88888.00 2014-11-18 13:41:54.911 322 11359.83 97.89 57155.16 88888.00 2014-11-18 13:41:55.411 322 11359.89 97.79 57154.95 88888.00 2014-11-18 13:41:55.911 322 11359.90 97.79 57154.70 88888.00 2014-11-18 13:41:56.411 322 11359.91 97.84 57154.46 88888.00 2014-11-18 13:41:56.911 322 11359.92 97.88 57154.22 88888.00 2014-11-18 13:41:57.411 322 11359.92 97.81 57154.06 88888.00 2014-11-18 13:41:57.911 322 11359.86 97.78 57153.87 88888.00 2014-11-18 13:41:58.411 322 11359.85 97.84 57153.64 88888.00 2014-11-18 13:41:58.911 322 11359.79 97.89 57153.39 88888.00 2014-11-18 13:41:59.411 322 11359.74 97.84 57153.13 88888.00 2014-11-18 13:41:59.911 322 11359.68 97.84 57152.88 88888.00 2014-11-18 13:42:00.411 322 11359.63 97.77 57152.56 88888.00 2014-11-18 13:42:00.911 322 11359.59 97.73 57152.15 88888.00 2014-11-18 13:42:01.411 322 11359.55 97.72 57151.79 88888.00 2014-11-18 13:42:01.911 322 11359.51 97.73 57151.40 88888.00 2014-11-18 13:42:02.411 322 11359.44 97.71 57151.13 88888.00 2014-11-18 13:42:02.911 322 11359.38 97.70 57150.85 88888.00 2014-11-18 13:42:03.411 322 11359.34 97.65 57150.47 88888.00 2014-11-18 13:42:03.911 322 11359.29 97.61 57150.01 88888.00 2014-11-18 13:42:04.411 322 11359.19 97.61 57149.48 88888.00 2014-11-18 13:42:04.911 322 11359.14 97.51 57149.19 88888.00 2014-11-18 13:42:05.411 322 11359.14 97.44 57148.82 88888.00 2014-11-18 13:42:05.911 322 11359.03 97.43 57148.42 88888.00 2014-11-18 13:42:06.411 322 11358.99 97.36 57147.93 88888.00 2014-11-18 13:42:06.911 322 11358.93 97.25 57147.52 88888.00 2014-11-18 13:42:07.411 322 11358.89 97.11 57147.09 88888.00 2014-11-18 13:42:07.911 322 11358.81 97.00 57146.52 88888.00 2014-11-18 13:42:08.411 322 11358.68 96.87 57145.90 88888.00 2014-11-18 13:42:08.911 322 11358.57 96.69 57145.27 88888.00 2014-11-18 13:42:09.411 322 11358.49 96.43 57144.71 88888.00 2014-11-18 13:42:09.911 322 11358.38 96.25 57144.14 88888.00 2014-11-18 13:42:10.411 322 11358.29 96.12 57143.64 88888.00 2014-11-18 13:42:10.911 322 11358.18 95.93 57143.18 88888.00 2014-11-18 13:42:11.411 322 11358.04 95.73 57142.78 88888.00 2014-11-18 13:42:11.911 322 11357.94 95.55 57142.40 88888.00 2014-11-18 13:42:12.411 322 11357.77 95.41 57142.00 88888.00 2014-11-18 13:42:12.911 322 11357.62 95.16 57141.65 88888.00 2014-11-18 13:42:13.411 322 11357.48 94.93 57141.38 88888.00 2014-11-18 13:42:13.911 322 11357.31 94.73 57141.01 88888.00 2014-11-18 13:42:14.411 322 11357.18 94.55 57140.54 88888.00 2014-11-18 13:42:14.911 322 11357.03 94.36 57140.27 88888.00 2014-11-18 13:42:15.411 322 11356.92 94.16 57139.94 88888.00 2014-11-18 13:42:15.911 322 11356.71 93.98 57139.58 88888.00 2014-11-18 13:42:16.411 322 11356.55 93.83 57139.17 88888.00 2014-11-18 13:42:16.911 322 11356.49 93.62 57138.85 88888.00 2014-11-18 13:42:17.411 322 11356.43 93.44 57138.60 88888.00 2014-11-18 13:42:17.911 322 11356.35 93.33 57138.39 88888.00 2014-11-18 13:42:18.411 322 11356.29 93.15 57138.25 88888.00 2014-11-18 13:42:18.911 322 11356.28 93.02 57138.18 88888.00 2014-11-18 13:42:19.411 322 11356.25 92.92 57138.04 88888.00 2014-11-18 13:42:19.911 322 11356.20 92.78 57137.83 88888.00 2014-11-18 13:42:20.411 322 11356.16 92.65 57137.79 88888.00 2014-11-18 13:42:20.911 322 11356.17 92.49 57137.71 88888.00 2014-11-18 13:42:21.411 322 11356.18 92.30 57137.62 88888.00 2014-11-18 13:42:21.911 322 11356.22 92.21 57137.58 88888.00 2014-11-18 13:42:22.411 322 11356.20 92.07 57137.41 88888.00 2014-11-18 13:42:22.911 322 11356.24 91.86 57137.38 88888.00 2014-11-18 13:42:23.411 322 11356.18 91.66 57137.34 88888.00 2014-11-18 13:42:23.911 322 11356.10 91.42 57137.24 88888.00 2014-11-18 13:42:24.411 322 11356.04 91.26 57137.12 88888.00 2014-11-18 13:42:24.911 322 11355.99 91.10 57136.98 88888.00 2014-11-18 13:42:25.411 322 11355.90 90.85 57136.74 88888.00 2014-11-18 13:42:25.911 322 11355.79 90.63 57136.61 88888.00 2014-11-18 13:42:26.411 322 11355.64 90.44 57136.36 88888.00 2014-11-18 13:42:26.911 322 11355.55 90.24 57136.16 88888.00 2014-11-18 13:42:27.411 322 11355.42 90.04 57136.03 88888.00 2014-11-18 13:42:27.911 322 11355.31 89.82 57135.86 88888.00 2014-11-18 13:42:28.411 322 11355.19 89.58 57135.76 88888.00 2014-11-18 13:42:28.911 322 11354.96 89.41 57135.60 88888.00 2014-11-18 13:42:29.411 322 11354.79 89.24 57135.45 88888.00 2014-11-18 13:42:29.911 322 11354.61 89.06 57135.38 88888.00 2014-11-18 13:42:30.411 322 11354.35 88.86 57135.36 88888.00 2014-11-18 13:42:30.911 322 11354.13 88.68 57135.25 88888.00 2014-11-18 13:42:31.411 322 11353.91 88.56 57135.04 88888.00 2014-11-18 13:42:31.911 322 11353.68 88.37 57134.83 88888.00 2014-11-18 13:42:32.411 322 11353.40 88.17 57134.69 88888.00 2014-11-18 13:42:32.911 322 11353.15 88.00 57134.63 88888.00 2014-11-18 13:42:33.411 322 11352.89 87.84 57134.57 88888.00 2014-11-18 13:42:33.911 322 11352.60 87.62 57134.44 88888.00 2014-11-18 13:42:34.411 322 11352.31 87.54 57134.37 88888.00 2014-11-18 13:42:34.911 322 11351.99 87.41 57134.32 88888.00 2014-11-18 13:42:35.411 322 11351.71 87.24 57134.26 88888.00 2014-11-18 13:42:35.911 322 11351.43 87.09 57134.09 88888.00 2014-11-18 13:42:36.411 322 11351.23 86.88 57133.84 88888.00 2014-11-18 13:42:36.911 322 11351.00 86.75 57133.73 88888.00 2014-11-18 13:42:37.411 322 11350.65 86.66 57133.73 88888.00 2014-11-18 13:42:37.911 322 11350.40 86.54 57133.52 88888.00 2014-11-18 13:42:38.411 322 11350.17 86.41 57133.35 88888.00 2014-11-18 13:42:38.911 322 11349.91 86.25 57133.24 88888.00 2014-11-18 13:42:39.411 322 11349.69 86.14 57133.15 88888.00 2014-11-18 13:42:39.911 322 11349.43 86.01 57133.00 88888.00 2014-11-18 13:42:40.411 322 11349.15 85.88 57132.95 88888.00 2014-11-18 13:42:40.911 322 11348.93 85.78 57132.88 88888.00 2014-11-18 13:42:41.411 322 11348.64 85.60 57132.73 88888.00 2014-11-18 13:42:41.911 322 11348.37 85.45 57132.62 88888.00 2014-11-18 13:42:42.411 322 11348.09 85.34 57132.46 88888.00 2014-11-18 13:42:42.911 322 11347.84 85.23 57132.31 88888.00 2014-11-18 13:42:43.411 322 11347.58 85.04 57132.20 88888.00 2014-11-18 13:42:43.911 322 11347.31 84.79 57132.18 88888.00 2014-11-18 13:42:44.411 322 11347.05 84.60 57132.13 88888.00 2014-11-18 13:42:44.911 322 11346.82 84.37 57132.00 88888.00 2014-11-18 13:42:45.411 322 11346.59 84.11 57131.87 88888.00 2014-11-18 13:42:45.911 322 11346.33 83.81 57131.86 88888.00 2014-11-18 13:42:46.411 322 11346.10 83.57 57131.72 88888.00 2014-11-18 13:42:46.911 322 11345.83 83.26 57131.53 88888.00 2014-11-18 13:42:47.411 322 11345.64 82.98 57131.36 88888.00 2014-11-18 13:42:47.911 322 11345.44 82.68 57131.18 88888.00 2014-11-18 13:42:48.411 322 11345.29 82.44 57131.09 88888.00 2014-11-18 13:42:48.911 322 11345.10 82.17 57131.03 88888.00 2014-11-18 13:42:49.411 322 11344.95 81.91 57130.91 88888.00 2014-11-18 13:42:49.911 322 11344.78 81.66 57130.78 88888.00 2014-11-18 13:42:50.411 322 11344.62 81.43 57130.67 88888.00 2014-11-18 13:42:50.911 322 11344.47 81.15 57130.52 88888.00 2014-11-18 13:42:51.411 322 11344.34 80.82 57130.22 88888.00 2014-11-18 13:42:51.911 322 11344.21 80.51 57129.90 88888.00 2014-11-18 13:42:52.411 322 11344.07 80.20 57129.64 88888.00 2014-11-18 13:42:52.911 322 11343.94 79.94 57129.45 88888.00 2014-11-18 13:42:53.411 322 11343.83 79.74 57129.31 88888.00 2014-11-18 13:42:53.911 322 11343.71 79.42 57129.13 88888.00 2014-11-18 13:42:54.411 322 11343.59 79.11 57128.86 88888.00 2014-11-18 13:42:54.911 322 11343.51 78.78 57128.55 88888.00 2014-11-18 13:42:55.411 322 11343.43 78.45 57128.29 88888.00 2014-11-18 13:42:55.911 322 11343.35 78.15 57127.98 88888.00 2014-11-18 13:42:56.411 322 11343.34 77.85 57127.69 88888.00 2014-11-18 13:42:56.911 322 11343.29 77.52 57127.37 88888.00 2014-11-18 13:42:57.411 322 11343.23 77.17 57127.06 88888.00 2014-11-18 13:42:57.911 322 11343.15 76.77 57126.71 88888.00 2014-11-18 13:42:58.411 322 11343.11 76.45 57126.47 88888.00 2014-11-18 13:42:58.911 322 11343.09 76.15 57126.15 88888.00 2014-11-18 13:42:59.411 322 11343.01 75.81 57125.72 88888.00 2014-11-18 13:42:59.911 322 11342.91 75.46 57125.43 88888.00 2014-11-18 13:43:00.411 322 11342.84 75.07 57125.06 88888.00 2014-11-18 13:43:00.911 322 11342.75 74.65 57124.70 88888.00 2014-11-18 13:43:01.411 322 11342.68 74.29 57124.30 88888.00 2014-11-18 13:43:01.911 322 11342.70 73.91 57123.93 88888.00 2014-11-18 13:43:02.411 322 11342.69 73.53 57123.58 88888.00 2014-11-18 13:43:02.911 322 11342.58 73.17 57123.42 88888.00 2014-11-18 13:43:03.411 322 11342.52 72.90 57123.28 88888.00 2014-11-18 13:43:03.911 322 11342.39 72.60 57123.03 88888.00 2014-11-18 13:43:04.411 322 11342.35 72.37 57122.74 88888.00 2014-11-18 13:43:04.911 322 11342.33 72.07 57122.46 88888.00 2014-11-18 13:43:05.411 322 11342.27 71.72 57122.36 88888.00 2014-11-18 13:43:05.911 322 11342.25 71.44 57122.33 88888.00 2014-11-18 13:43:06.411 322 11342.19 71.17 57122.33 88888.00 2014-11-18 13:43:06.911 322 11342.13 70.92 57122.32 88888.00 2014-11-18 13:43:07.411 322 11342.05 70.67 57122.33 88888.00 2014-11-18 13:43:07.911 322 11341.97 70.41 57122.35 88888.00 2014-11-18 13:43:08.411 322 11341.92 70.18 57122.44 88888.00 2014-11-18 13:43:08.911 322 11341.80 70.00 57122.54 88888.00 2014-11-18 13:43:09.411 322 11341.71 69.85 57122.55 88888.00 2014-11-18 13:43:09.911 322 11341.58 69.70 57122.71 88888.00 2014-11-18 13:43:10.411 322 11341.41 69.45 57122.89 88888.00 2014-11-18 13:43:10.911 322 11341.24 69.34 57123.12 88888.00 2014-11-18 13:43:11.411 322 11341.09 69.20 57123.39 88888.00 2014-11-18 13:43:11.911 322 11340.92 68.97 57123.70 88888.00 2014-11-18 13:43:12.411 322 11340.80 68.88 57123.92 88888.00 2014-11-18 13:43:12.911 322 11340.65 68.72 57124.12 88888.00 2014-11-18 13:43:13.411 322 11340.45 68.58 57124.41 88888.00 2014-11-18 13:43:13.911 322 11340.29 68.49 57124.80 88888.00 2014-11-18 13:43:14.411 322 11340.12 68.37 57125.13 88888.00 2014-11-18 13:43:14.911 322 11340.01 68.22 57125.34 88888.00 2014-11-18 13:43:15.411 322 11339.92 68.09 57125.60 88888.00 2014-11-18 13:43:15.911 322 11339.78 67.96 57125.85 88888.00 2014-11-18 13:43:16.411 322 11339.60 67.78 57126.14 88888.00 2014-11-18 13:43:16.911 322 11339.45 67.58 57126.37 88888.00 2014-11-18 13:43:17.411 322 11339.34 67.42 57126.61 88888.00 2014-11-18 13:43:17.911 322 11339.19 67.23 57126.91 88888.00 2014-11-18 13:43:18.411 322 11339.09 67.02 57127.16 88888.00 2014-11-18 13:43:18.911 322 11338.99 66.82 57127.40 88888.00 2014-11-18 13:43:19.411 322 11338.92 66.67 57127.68 88888.00 2014-11-18 13:43:19.911 322 11338.87 66.41 57127.81 88888.00 2014-11-18 13:43:20.411 322 11338.76 66.25 57128.08 88888.00 2014-11-18 13:43:20.911 322 11338.58 66.01 57128.35 88888.00 2014-11-18 13:43:21.411 322 11338.39 65.78 57128.62 88888.00 2014-11-18 13:43:21.911 322 11338.25 65.58 57128.91 88888.00 2014-11-18 13:43:22.411 322 11338.15 65.39 57129.15 88888.00 2014-11-18 13:43:22.911 322 11338.04 65.19 57129.31 88888.00 2014-11-18 13:43:23.411 322 11337.90 65.00 57129.57 88888.00 2014-11-18 13:43:23.911 322 11337.81 64.79 57129.74 88888.00 2014-11-18 13:43:24.411 322 11337.75 64.55 57129.88 88888.00 2014-11-18 13:43:24.911 322 11337.63 64.28 57130.05 88888.00 2014-11-18 13:43:25.411 322 11337.53 63.98 57130.08 88888.00 2014-11-18 13:43:25.911 322 11337.37 63.73 57130.14 88888.00 2014-11-18 13:43:26.411 322 11337.23 63.39 57130.05 88888.00 2014-11-18 13:43:26.911 322 11337.07 63.14 57129.96 88888.00 2014-11-18 13:43:27.411 322 11336.90 62.88 57129.89 88888.00 2014-11-18 13:43:27.911 322 11336.76 62.55 57129.86 88888.00 2014-11-18 13:43:28.411 322 11336.58 62.33 57129.94 88888.00 2014-11-18 13:43:28.911 322 11336.46 62.05 57129.99 88888.00 2014-11-18 13:43:29.411 322 11336.40 61.80 57130.08 88888.00 2014-11-18 13:43:29.911 322 11336.33 61.58 57130.09 88888.00 2014-11-18 13:43:30.411 322 11336.26 61.33 57130.07 88888.00 2014-11-18 13:43:30.911 322 11336.16 61.04 57130.07 88888.00 2014-11-18 13:43:31.411 322 11336.15 60.83 57130.22 88888.00 2014-11-18 13:43:31.911 322 11336.14 60.62 57130.29 88888.00 2014-11-18 13:43:32.411 322 11336.15 60.33 57130.22 88888.00 2014-11-18 13:43:32.911 322 11336.08 60.08 57130.22 88888.00 2014-11-18 13:43:33.411 322 11336.00 59.89 57130.19 88888.00 2014-11-18 13:43:33.911 322 11335.98 59.65 57130.12 88888.00 2014-11-18 13:43:34.411 322 11335.95 59.39 57130.11 88888.00 2014-11-18 13:43:34.911 322 11335.92 59.15 57130.24 88888.00 2014-11-18 13:43:35.411 322 11335.91 58.97 57130.18 88888.00 2014-11-18 13:43:35.911 322 11335.91 58.73 57130.11 88888.00 2014-11-18 13:43:36.411 322 11335.95 58.52 57130.09 88888.00 2014-11-18 13:43:36.911 322 11335.99 58.33 57130.09 88888.00 2014-11-18 13:43:37.411 322 11335.96 58.12 57130.03 88888.00 2014-11-18 13:43:37.911 322 11336.02 57.96 57130.03 88888.00 2014-11-18 13:43:38.411 322 11336.06 57.77 57130.03 88888.00 2014-11-18 13:43:38.911 322 11336.10 57.56 57130.12 88888.00 2014-11-18 13:43:39.411 322 11336.19 57.36 57130.33 88888.00 2014-11-18 13:43:39.911 322 11336.21 57.17 57130.45 88888.00 2014-11-18 13:43:40.411 322 11336.21 57.01 57130.56 88888.00 2014-11-18 13:43:40.911 322 11336.27 56.86 57130.67 88888.00 2014-11-18 13:43:41.411 322 11336.37 56.76 57130.83 88888.00 2014-11-18 13:43:41.911 322 11336.46 56.61 57130.98 88888.00 2014-11-18 13:43:42.411 322 11336.49 56.47 57131.12 88888.00 2014-11-18 13:43:42.911 322 11336.56 56.42 57131.29 88888.00 2014-11-18 13:43:43.411 322 11336.58 56.30 57131.46 88888.00 2014-11-18 13:43:43.911 322 11336.63 56.11 57131.64 88888.00 2014-11-18 13:43:44.411 322 11336.65 55.98 57131.81 88888.00 2014-11-18 13:43:44.911 322 11336.70 55.87 57131.92 88888.00 2014-11-18 13:43:45.411 322 11336.83 55.77 57132.05 88888.00 2014-11-18 13:43:45.911 322 11336.90 55.66 57132.24 88888.00 2014-11-18 13:43:46.411 322 11336.93 55.61 57132.40 88888.00 2014-11-18 13:43:46.911 322 11337.09 55.55 57132.52 88888.00 2014-11-18 13:43:47.411 322 11337.16 55.44 57132.70 88888.00 2014-11-18 13:43:47.911 322 11337.23 55.34 57132.88 88888.00 2014-11-18 13:43:48.411 322 11337.20 55.26 57133.14 88888.00 2014-11-18 13:43:48.911 322 11337.23 55.17 57133.15 88888.00 2014-11-18 13:43:49.411 322 11337.25 55.05 57133.24 88888.00 2014-11-18 13:43:49.911 322 11337.23 54.89 57133.27 88888.00 2014-11-18 13:43:50.411 322 11337.16 54.76 57133.27 88888.00 2014-11-18 13:43:50.911 322 11337.14 54.55 57133.28 88888.00 2014-11-18 13:43:51.411 322 11337.12 54.37 57133.16 88888.00 2014-11-18 13:43:51.911 322 11337.11 54.21 57133.14 88888.00 2014-11-18 13:43:52.411 322 11337.12 53.98 57133.07 88888.00 2014-11-18 13:43:52.911 322 11337.17 53.75 57132.90 88888.00 2014-11-18 13:43:53.411 322 11337.23 53.55 57132.79 88888.00 2014-11-18 13:43:53.911 322 11337.31 53.34 57132.62 88888.00 2014-11-18 13:43:54.411 322 11337.33 53.09 57132.52 88888.00 2014-11-18 13:43:54.911 322 11337.33 52.81 57132.34 88888.00 2014-11-18 13:43:55.411 322 11337.31 52.52 57132.17 88888.00 2014-11-18 13:43:55.911 322 11337.30 52.26 57131.98 88888.00 2014-11-18 13:43:56.411 322 11337.30 51.98 57131.85 88888.00 2014-11-18 13:43:56.911 322 11337.32 51.70 57131.78 88888.00 2014-11-18 13:43:57.411 322 11337.26 51.40 57131.74 88888.00 2014-11-18 13:43:57.911 322 11337.25 51.06 57131.63 88888.00 2014-11-18 13:43:58.411 322 11337.19 50.70 57131.72 88888.00 2014-11-18 13:43:58.911 322 11337.21 50.37 57131.74 88888.00 2014-11-18 13:43:59.411 322 11337.21 50.09 57131.76 88888.00 2014-11-18 13:43:59.911 322 11337.21 49.85 57131.67 88888.00 2014-11-18 13:44:00.411 322 11337.23 49.54 57131.67 88888.00 2014-11-18 13:44:00.911 322 11337.21 49.28 57131.61 88888.00 2014-11-18 13:44:01.411 322 11337.25 48.95 57131.59 88888.00 2014-11-18 13:44:01.911 322 11337.27 48.59 57131.64 88888.00 2014-11-18 13:44:02.411 322 11337.28 48.29 57131.75 88888.00 2014-11-18 13:44:02.911 322 11337.28 48.00 57131.86 88888.00 2014-11-18 13:44:03.411 322 11337.20 47.73 57131.94 88888.00 2014-11-18 13:44:03.911 322 11337.17 47.47 57132.06 88888.00 2014-11-18 13:44:04.411 322 11337.14 47.22 57132.33 88888.00 2014-11-18 13:44:04.911 322 11337.03 46.97 57132.64 88888.00 2014-11-18 13:44:05.411 322 11336.92 46.81 57132.95 88888.00 2014-11-18 13:44:05.911 322 11336.85 46.49 57133.23 88888.00 2014-11-18 13:44:06.411 322 11336.83 46.28 57133.45 88888.00 2014-11-18 13:44:06.911 322 11336.82 46.11 57133.72 88888.00 2014-11-18 13:44:07.411 322 11336.72 45.91 57133.98 88888.00 2014-11-18 13:44:07.911 322 11336.65 45.65 57134.31 88888.00 2014-11-18 13:44:08.411 322 11336.57 45.39 57134.55 88888.00 2014-11-18 13:44:08.911 322 11336.44 45.19 57134.72 88888.00 2014-11-18 13:44:09.411 322 11336.37 45.03 57134.93 88888.00 2014-11-18 13:44:09.911 322 11336.34 44.89 57135.16 88888.00 2014-11-18 13:44:10.411 322 11336.21 44.71 57135.44 88888.00 2014-11-18 13:44:10.911 322 11336.12 44.59 57135.77 88888.00 2014-11-18 13:44:11.411 322 11336.03 44.45 57136.03 88888.00 2014-11-18 13:44:11.911 322 11336.00 44.37 57136.11 88888.00 2014-11-18 13:44:12.411 322 11335.95 44.25 57136.24 88888.00 2014-11-18 13:44:12.911 322 11335.93 44.15 57136.44 88888.00 2014-11-18 13:44:13.411 322 11335.94 44.05 57136.58 88888.00 2014-11-18 13:44:13.911 322 11335.91 43.97 57136.75 88888.00 2014-11-18 13:44:14.411 322 11335.84 43.97 57136.88 88888.00 2014-11-18 13:44:14.911 322 11335.81 43.92 57137.03 88888.00 2014-11-18 13:44:15.411 322 11335.86 43.83 57137.08 88888.00 2014-11-18 13:44:15.911 322 11335.85 43.77 57137.13 88888.00 2014-11-18 13:44:16.411 322 11335.81 43.73 57137.33 88888.00 2014-11-18 13:44:16.911 322 11335.78 43.68 57137.50 88888.00 2014-11-18 13:44:17.411 322 11335.77 43.64 57137.76 88888.00 2014-11-18 13:44:17.911 322 11335.79 43.67 57137.83 88888.00 2014-11-18 13:44:18.411 322 11335.85 43.68 57137.86 88888.00 2014-11-18 13:44:18.911 322 11335.87 43.69 57137.86 88888.00 2014-11-18 13:44:19.411 322 11335.91 43.64 57137.93 88888.00 2014-11-18 13:44:19.911 322 11335.99 43.56 57138.02 88888.00 2014-11-18 13:44:20.411 322 11336.06 43.47 57137.97 88888.00 2014-11-18 13:44:20.911 322 11336.12 43.41 57137.90 88888.00 2014-11-18 13:44:21.411 322 11336.26 43.33 57137.72 88888.00 2014-11-18 13:44:21.911 322 11336.33 43.16 57137.47 88888.00 2014-11-18 13:44:22.411 322 11336.34 42.98 57137.22 88888.00 2014-11-18 13:44:22.911 322 11336.36 42.78 57137.02 88888.00 2014-11-18 13:44:23.411 322 11336.44 42.54 57136.79 88888.00 2014-11-18 13:44:23.911 322 11336.54 42.30 57136.48 88888.00 2014-11-18 13:44:24.411 322 11336.65 42.05 57136.16 88888.00 2014-11-18 13:44:24.911 322 11336.71 41.91 57135.85 88888.00 2014-11-18 13:44:25.411 322 11336.71 41.65 57135.51 88888.00 2014-11-18 13:44:25.911 322 11336.75 41.32 57135.20 88888.00 2014-11-18 13:44:26.411 322 11336.75 40.92 57134.89 88888.00 2014-11-18 13:44:26.911 322 11336.78 40.58 57134.48 88888.00 2014-11-18 13:44:27.411 322 11336.81 40.31 57134.13 88888.00 2014-11-18 13:44:27.911 322 11336.82 39.95 57133.84 88888.00 2014-11-18 13:44:28.411 322 11336.79 39.62 57133.64 88888.00 2014-11-18 13:44:28.911 322 11336.75 39.33 57133.55 88888.00 2014-11-18 13:44:29.411 322 11336.75 38.90 57133.34 88888.00 2014-11-18 13:44:29.911 322 11336.70 38.47 57133.13 88888.00 2014-11-18 13:44:30.411 322 11336.68 38.10 57133.09 88888.00 2014-11-18 13:44:30.911 322 11336.67 37.88 57133.05 88888.00 2014-11-18 13:44:31.411 322 11336.61 37.61 57133.16 88888.00 2014-11-18 13:44:31.911 322 11336.56 37.30 57133.32 88888.00 2014-11-18 13:44:32.411 322 11336.51 37.02 57133.46 88888.00 2014-11-18 13:44:32.911 322 11336.48 36.77 57133.59 88888.00 2014-11-18 13:44:33.411 322 11336.46 36.56 57133.82 88888.00 2014-11-18 13:44:33.911 322 11336.37 36.35 57134.11 88888.00 2014-11-18 13:44:34.411 322 11336.35 36.19 57134.42 88888.00 2014-11-18 13:44:34.911 322 11336.34 36.07 57134.84 88888.00 2014-11-18 13:44:35.411 322 11336.31 35.92 57135.25 88888.00 2014-11-18 13:44:35.911 322 11336.33 35.77 57135.67 88888.00 2014-11-18 13:44:36.411 322 11336.33 35.71 57136.24 88888.00 2014-11-18 13:44:36.911 322 11336.28 35.65 57136.80 88888.00 2014-11-18 13:44:37.411 322 11336.28 35.60 57137.45 88888.00 2014-11-18 13:44:37.911 322 11336.27 35.59 57138.11 88888.00 2014-11-18 13:44:38.411 322 11336.26 35.54 57138.73 88888.00 2014-11-18 13:44:38.911 322 11336.30 35.51 57139.42 88888.00 2014-11-18 13:44:39.411 322 11336.36 35.54 57140.26 88888.00 2014-11-18 13:44:39.911 322 11336.43 35.59 57140.84 88888.00 2014-11-18 13:44:40.411 322 11336.48 35.62 57141.35 88888.00 2014-11-18 13:44:40.911 322 11336.53 35.62 57141.92 88888.00 2014-11-18 13:44:41.411 322 11336.50 35.66 57142.51 88888.00 2014-11-18 13:44:41.911 322 11336.53 35.71 57143.02 88888.00 2014-11-18 13:44:42.411 322 11336.63 35.71 57143.41 88888.00 2014-11-18 13:44:42.911 322 11336.70 35.80 57143.82 88888.00 2014-11-18 13:44:43.411 322 11336.68 35.85 57144.37 88888.00 2014-11-18 13:44:43.911 322 11336.71 35.87 57144.76 88888.00 2014-11-18 13:44:44.411 322 11336.75 35.86 57145.05 88888.00 2014-11-18 13:44:44.911 322 11336.79 35.80 57145.17 88888.00 2014-11-18 13:44:45.411 322 11336.79 35.77 57145.29 88888.00 2014-11-18 13:44:45.911 322 11336.79 35.71 57145.43 88888.00 2014-11-18 13:44:46.411 322 11336.77 35.57 57145.55 88888.00 2014-11-18 13:44:46.911 322 11336.78 35.50 57145.63 88888.00 2014-11-18 13:44:47.411 322 11336.86 35.41 57145.61 88888.00 2014-11-18 13:44:47.911 322 11336.81 35.32 57145.49 88888.00 2014-11-18 13:44:48.411 322 11336.77 35.18 57145.48 88888.00 2014-11-18 13:44:48.911 322 11336.75 35.06 57145.40 88888.00 2014-11-18 13:44:49.411 322 11336.71 34.93 57145.22 88888.00 2014-11-18 13:44:49.911 322 11336.64 34.82 57145.15 88888.00 2014-11-18 13:44:50.411 322 11336.60 34.63 57145.03 88888.00 2014-11-18 13:44:50.911 322 11336.54 34.39 57144.89 88888.00 2014-11-18 13:44:51.411 322 11336.50 34.19 57144.64 88888.00 2014-11-18 13:44:51.911 322 11336.49 33.97 57144.38 88888.00 2014-11-18 13:44:52.411 322 11336.53 33.71 57144.13 88888.00 2014-11-18 13:44:52.911 322 11336.49 33.44 57143.77 88888.00 2014-11-18 13:44:53.411 322 11336.50 33.23 57143.47 88888.00 2014-11-18 13:44:53.911 322 11336.51 33.01 57143.12 88888.00 2014-11-18 13:44:54.411 322 11336.56 32.78 57142.95 88888.00 2014-11-18 13:44:54.911 322 11336.69 32.55 57142.73 88888.00 2014-11-18 13:44:55.411 322 11336.81 32.35 57142.51 88888.00 2014-11-18 13:44:55.911 322 11336.98 32.12 57142.22 88888.00 2014-11-18 13:44:56.411 322 11337.16 31.85 57142.10 88888.00 2014-11-18 13:44:56.911 322 11337.32 31.60 57141.97 88888.00 2014-11-18 13:44:57.411 322 11337.51 31.46 57141.83 88888.00 2014-11-18 13:44:57.911 322 11337.76 31.24 57141.64 88888.00 2014-11-18 13:44:58.411 322 11338.09 30.99 57141.44 88888.00 2014-11-18 13:44:58.911 322 11338.35 30.78 57141.25 88888.00 2014-11-18 13:44:59.411 322 11338.64 30.60 57141.12 88888.00 2014-11-18 13:44:59.911 322 11338.90 30.42 57141.00 88888.00 2014-11-18 13:45:00.412 322 11339.21 30.26 57141.01 88888.00 2014-11-18 13:45:00.912 322 11339.49 30.04 57140.86 88888.00 2014-11-18 13:45:01.412 322 11339.83 29.81 57140.74 88888.00 2014-11-18 13:45:01.912 322 11340.15 29.65 57140.60 88888.00 2014-11-18 13:45:02.412 322 11340.50 29.48 57140.58 88888.00 2014-11-18 13:45:02.912 322 11340.80 29.33 57140.47 88888.00 2014-11-18 13:45:03.412 322 11341.09 29.21 57140.41 88888.00 2014-11-18 13:45:03.912 322 11341.34 29.09 57140.36 88888.00 2014-11-18 13:45:04.412 322 11341.56 28.93 57140.38 88888.00 2014-11-18 13:45:04.912 322 11341.80 28.71 57140.47 88888.00 2014-11-18 13:45:05.412 322 11342.04 28.57 57140.52 88888.00 2014-11-18 13:45:05.912 322 11342.31 28.46 57140.62 88888.00 2014-11-18 13:45:06.412 322 11342.49 28.37 57140.67 88888.00 2014-11-18 13:45:06.912 322 11342.69 28.25 57140.77 88888.00 2014-11-18 13:45:07.412 322 11342.90 28.10 57140.86 88888.00 2014-11-18 13:45:07.912 322 11343.05 28.02 57140.92 88888.00 2014-11-18 13:45:08.412 322 11343.19 28.00 57141.06 88888.00 2014-11-18 13:45:08.912 322 11343.34 27.90 57141.29 88888.00 2014-11-18 13:45:09.412 322 11343.46 27.73 57141.43 88888.00 2014-11-18 13:45:09.912 322 11343.56 27.68 57141.61 88888.00 2014-11-18 13:45:10.412 322 11343.57 27.63 57141.80 88888.00 2014-11-18 13:45:10.912 322 11343.69 27.63 57142.01 88888.00 2014-11-18 13:45:11.412 322 11343.77 27.63 57142.29 88888.00 2014-11-18 13:45:11.912 322 11343.85 27.61 57142.63 88888.00 2014-11-18 13:45:12.412 322 11343.94 27.61 57142.99 88888.00 2014-11-18 13:45:12.912 322 11344.04 27.66 57143.48 88888.00 2014-11-18 13:45:13.412 322 11344.11 27.69 57143.99 88888.00 2014-11-18 13:45:13.912 322 11344.15 27.72 57144.41 88888.00 2014-11-18 13:45:14.412 322 11344.27 27.78 57144.76 88888.00 2014-11-18 13:45:14.912 322 11344.35 27.89 57145.34 88888.00 2014-11-18 13:45:15.412 322 11344.36 27.99 57145.95 88888.00 2014-11-18 13:45:15.912 322 11344.40 28.07 57146.35 88888.00 2014-11-18 13:45:16.412 322 11344.49 28.13 57146.75 88888.00 2014-11-18 13:45:16.912 322 11344.60 28.25 57147.17 88888.00 2014-11-18 13:45:17.412 322 11344.70 28.34 57147.62 88888.00 2014-11-18 13:45:17.912 322 11344.81 28.46 57148.17 88888.00 2014-11-18 13:45:18.412 322 11344.91 28.56 57148.69 88888.00 2014-11-18 13:45:18.912 322 11345.04 28.60 57149.29 88888.00 2014-11-18 13:45:19.412 322 11345.15 28.68 57149.95 88888.00 2014-11-18 13:45:19.912 322 11345.27 28.84 57150.50 88888.00 2014-11-18 13:45:20.412 322 11345.37 29.04 57151.11 88888.00 2014-11-18 13:45:20.912 322 11345.47 29.12 57151.53 88888.00 2014-11-18 13:45:21.412 322 11345.62 29.19 57151.95 88888.00 2014-11-18 13:45:21.912 322 11345.75 29.25 57152.48 88888.00 2014-11-18 13:45:22.412 322 11345.85 29.34 57153.00 88888.00 2014-11-18 13:45:22.912 322 11345.95 29.38 57153.56 88888.00 2014-11-18 13:45:23.412 322 11346.05 29.43 57153.94 88888.00 2014-11-18 13:45:23.912 322 11346.20 29.53 57154.19 88888.00 2014-11-18 13:45:24.412 322 11346.29 29.55 57154.46 88888.00 2014-11-18 13:45:24.912 322 11346.31 29.56 57154.61 88888.00 2014-11-18 13:45:25.412 322 11346.30 29.46 57154.76 88888.00 2014-11-18 13:45:25.912 322 11346.33 29.38 57154.91 88888.00 2014-11-18 13:45:26.412 322 11346.30 29.31 57155.00 88888.00 2014-11-18 13:45:26.912 322 11346.24 29.19 57155.12 88888.00 2014-11-18 13:45:27.412 322 11346.22 29.00 57155.08 88888.00 2014-11-18 13:45:27.912 322 11346.20 28.84 57155.08 88888.00 2014-11-18 13:45:28.412 322 11346.13 28.66 57155.22 88888.00 2014-11-18 13:45:28.912 322 11346.02 28.47 57155.31 88888.00 2014-11-18 13:45:29.412 322 11345.95 28.25 57155.45 88888.00 2014-11-18 13:45:29.912 322 11345.90 28.03 57155.53 88888.00 2014-11-18 13:45:30.412 322 11345.83 27.75 57155.55 88888.00 2014-11-18 13:45:30.912 322 11345.73 27.54 57155.62 88888.00 2014-11-18 13:45:31.412 322 11345.66 27.35 57155.70 88888.00 2014-11-18 13:45:31.912 322 11345.60 27.13 57155.90 88888.00 2014-11-18 13:45:32.412 322 11345.52 26.96 57156.03 88888.00 2014-11-18 13:45:32.912 322 11345.47 26.76 57156.18 88888.00 2014-11-18 13:45:33.412 322 11345.41 26.60 57156.45 88888.00 2014-11-18 13:45:33.912 322 11345.27 26.50 57156.64 88888.00 2014-11-18 13:45:34.412 322 11345.15 26.41 57156.91 88888.00 2014-11-18 13:45:34.912 322 11344.98 26.28 57157.14 88888.00 2014-11-18 13:45:35.412 322 11344.88 26.15 57157.31 88888.00 2014-11-18 13:45:35.912 322 11344.78 26.13 57157.62 88888.00 2014-11-18 13:45:36.412 322 11344.60 26.05 57157.91 88888.00 2014-11-18 13:45:36.912 322 11344.53 26.05 57158.25 88888.00 2014-11-18 13:45:37.412 322 11344.39 26.06 57158.65 88888.00 2014-11-18 13:45:37.912 322 11344.33 26.11 57158.96 88888.00 2014-11-18 13:45:38.412 322 11344.32 26.11 57159.32 88888.00 2014-11-18 13:45:38.912 322 11344.25 26.15 57159.80 88888.00 2014-11-18 13:45:39.412 322 11344.21 26.18 57160.31 88888.00 2014-11-18 13:45:39.912 322 11344.19 26.27 57160.67 88888.00 2014-11-18 13:45:40.412 322 11344.16 26.37 57161.15 88888.00 2014-11-18 13:45:40.912 322 11344.11 26.47 57161.69 88888.00 2014-11-18 13:45:41.412 322 11344.07 26.59 57162.16 88888.00 2014-11-18 13:45:41.912 322 11344.11 26.77 57162.64 88888.00 2014-11-18 13:45:42.412 322 11344.16 26.87 57162.92 88888.00 2014-11-18 13:45:42.912 322 11344.22 27.01 57163.33 88888.00 2014-11-18 13:45:43.412 322 11344.21 27.13 57163.82 88888.00 2014-11-18 13:45:43.912 322 11344.23 27.34 57164.36 88888.00 2014-11-18 13:45:44.412 322 11344.30 27.51 57164.81 88888.00 2014-11-18 13:45:44.912 322 11344.35 27.64 57165.29 88888.00 2014-11-18 13:45:45.412 322 11344.47 27.71 57165.80 88888.00 2014-11-18 13:45:45.912 322 11344.58 27.89 57166.32 88888.00 2014-11-18 13:45:46.412 322 11344.66 28.07 57166.79 88888.00 2014-11-18 13:45:46.912 322 11344.75 28.29 57167.23 88888.00 2014-11-18 13:45:47.412 322 11344.81 28.49 57167.67 88888.00 2014-11-18 13:45:47.912 322 11344.97 28.63 57168.19 88888.00 2014-11-18 13:45:48.412 322 11345.15 28.78 57168.64 88888.00 2014-11-18 13:45:48.912 322 11345.25 28.85 57168.98 88888.00 2014-11-18 13:45:49.412 322 11345.39 28.95 57169.36 88888.00 2014-11-18 13:45:49.912 322 11345.52 29.07 57169.76 88888.00 2014-11-18 13:45:50.412 322 11345.60 29.19 57170.15 88888.00 2014-11-18 13:45:50.912 322 11345.79 29.28 57170.47 88888.00 2014-11-18 13:45:51.412 322 11346.00 29.28 57170.70 88888.00 2014-11-18 13:45:51.912 322 11346.23 29.35 57170.96 88888.00 2014-11-18 13:45:52.412 322 11346.43 29.41 57171.20 88888.00 2014-11-18 13:45:52.912 322 11346.65 29.47 57171.52 88888.00 2014-11-18 13:45:53.412 322 11346.84 29.54 57171.77 88888.00 2014-11-18 13:45:53.912 322 11347.00 29.60 57171.97 88888.00 2014-11-18 13:45:54.412 322 11347.12 29.52 57172.19 88888.00 2014-11-18 13:45:54.912 322 11347.20 29.51 57172.51 88888.00 2014-11-18 13:45:55.412 322 11347.25 29.62 57172.77 88888.00 2014-11-18 13:45:55.912 322 11347.36 29.68 57173.10 88888.00 2014-11-18 13:45:56.412 322 11347.40 29.65 57173.51 88888.00 2014-11-18 13:45:56.912 322 11347.49 29.70 57173.89 88888.00 2014-11-18 13:45:57.412 322 11347.60 29.75 57174.18 88888.00 2014-11-18 13:45:57.912 322 11347.68 29.85 57174.47 88888.00 2014-11-18 13:45:58.412 322 11347.67 29.89 57174.82 88888.00 2014-11-18 13:45:58.912 322 11347.69 29.93 57175.20 88888.00 2014-11-18 13:45:59.412 322 11347.76 29.90 57175.58 88888.00 2014-11-18 13:45:59.912 322 11347.77 29.93 57176.03 88888.00 2014-11-18 13:46:00.412 322 11347.81 30.01 57176.46 88888.00 2014-11-18 13:46:00.912 322 11347.82 30.08 57176.93 88888.00 2014-11-18 13:46:01.412 322 11347.80 30.20 57177.40 88888.00 2014-11-18 13:46:01.912 322 11347.77 30.33 57177.90 88888.00 2014-11-18 13:46:02.412 322 11347.83 30.47 57178.46 88888.00 2014-11-18 13:46:02.912 322 11347.83 30.62 57179.06 88888.00 2014-11-18 13:46:03.412 322 11347.81 30.84 57179.63 88888.00 2014-11-18 13:46:03.912 322 11347.84 30.97 57180.11 88888.00 2014-11-18 13:46:04.412 322 11347.84 31.11 57180.58 88888.00 2014-11-18 13:46:04.912 322 11347.84 31.28 57180.98 88888.00 2014-11-18 13:46:05.412 322 11347.82 31.36 57181.36 88888.00 2014-11-18 13:46:05.912 322 11347.84 31.44 57181.74 88888.00 2014-11-18 13:46:06.412 322 11347.86 31.53 57181.94 88888.00 2014-11-18 13:46:06.912 322 11347.89 31.62 57182.17 88888.00 2014-11-18 13:46:07.412 322 11347.93 31.78 57182.50 88888.00 2014-11-18 13:46:07.912 322 11348.00 31.94 57182.88 88888.00 2014-11-18 13:46:08.412 322 11348.16 32.13 57183.15 88888.00 2014-11-18 13:46:08.912 322 11348.22 32.37 57183.56 88888.00 2014-11-18 13:46:09.412 322 11348.30 32.62 57183.84 88888.00 2014-11-18 13:46:09.912 322 11348.44 32.78 57184.04 88888.00 2014-11-18 13:46:10.412 322 11348.54 32.94 57184.37 88888.00 2014-11-18 13:46:10.912 322 11348.71 33.23 57184.74 88888.00 2014-11-18 13:46:11.412 322 11348.97 33.54 57184.93 88888.00 2014-11-18 13:46:11.912 322 11349.11 33.82 57185.14 88888.00 2014-11-18 13:46:12.412 322 11349.25 34.09 57185.44 88888.00 2014-11-18 13:46:12.912 322 11349.47 34.34 57185.52 88888.00 2014-11-18 13:46:13.412 322 11349.74 34.55 57185.60 88888.00 2014-11-18 13:46:13.912 322 11349.91 34.83 57185.96 88888.00 2014-11-18 13:46:14.412 322 11350.04 35.09 57186.18 88888.00 2014-11-18 13:46:14.912 322 11350.30 35.30 57186.16 88888.00 2014-11-18 13:46:15.412 322 11350.58 35.57 57186.21 88888.00 2014-11-18 13:46:15.912 322 11350.72 35.86 57186.37 88888.00 2014-11-18 13:46:16.412 322 11350.93 36.06 57186.44 88888.00 2014-11-18 13:46:16.912 322 11351.20 36.21 57186.47 88888.00 2014-11-18 13:46:17.412 322 11351.34 36.39 57186.54 88888.00 2014-11-18 13:46:17.912 322 11351.57 36.54 57186.49 88888.00 2014-11-18 13:46:18.412 322 11351.75 36.69 57186.64 88888.00 2014-11-18 13:46:18.912 322 11351.86 36.90 57186.73 88888.00 2014-11-18 13:46:19.412 322 11352.01 37.13 57186.76 88888.00 2014-11-18 13:46:19.912 322 11352.01 37.28 57186.83 88888.00 2014-11-18 13:46:20.412 322 11352.18 37.35 57186.68 88888.00 2014-11-18 13:46:20.912 322 11352.22 37.44 57186.82 88888.00 2014-11-18 13:46:21.412 322 11352.41 37.70 57186.74 88888.00 2014-11-18 13:46:21.912 322 11352.50 37.82 57186.86 88888.00 2014-11-18 13:46:22.412 322 11352.63 37.88 57186.74 88888.00 2014-11-18 13:46:22.912 322 11352.68 38.02 57186.90 88888.00 2014-11-18 13:46:23.412 322 11352.80 38.17 57187.02 88888.00 2014-11-18 13:46:23.912 322 11352.88 38.29 57187.25 88888.00 2014-11-18 13:46:24.412 322 11353.03 38.45 57187.45 88888.00 2014-11-18 13:46:24.912 322 11353.07 38.63 57187.65 88888.00 2014-11-18 13:46:25.412 322 11353.16 38.65 57187.76 88888.00 2014-11-18 13:46:25.912 322 11353.26 38.80 57188.03 88888.00 2014-11-18 13:46:26.412 322 11353.39 38.86 57188.18 88888.00 2014-11-18 13:46:26.912 322 11353.53 39.01 57188.31 88888.00 2014-11-18 13:46:27.412 322 11353.63 39.20 57188.54 88888.00 2014-11-18 13:46:27.912 322 11353.78 39.32 57188.59 88888.00 2014-11-18 13:46:28.412 322 11353.87 39.46 57188.84 88888.00 2014-11-18 13:46:28.912 322 11354.19 39.67 57188.91 88888.00 2014-11-18 13:46:29.412 322 11354.32 39.85 57189.19 88888.00 2014-11-18 13:46:29.912 322 11354.48 39.97 57189.47 88888.00 2014-11-18 13:46:30.412 322 11354.72 40.14 57189.74 88888.00 2014-11-18 13:46:30.912 322 11354.83 40.33 57190.21 88888.00 2014-11-18 13:46:31.412 322 11355.07 40.55 57190.39 88888.00 2014-11-18 13:46:31.912 322 11355.27 40.75 57190.62 88888.00 2014-11-18 13:46:32.412 322 11355.47 40.96 57190.86 88888.00 2014-11-18 13:46:32.912 322 11355.75 41.18 57190.92 88888.00 2014-11-18 13:46:33.412 322 11355.97 41.36 57191.13 88888.00 2014-11-18 13:46:33.912 322 11356.27 41.50 57191.37 88888.00 2014-11-18 13:46:34.412 322 11356.56 41.69 57191.69 88888.00 2014-11-18 13:46:34.912 322 11356.85 41.87 57192.05 88888.00 2014-11-18 13:46:35.412 322 11357.14 42.14 57192.28 88888.00 2014-11-18 13:46:35.912 322 11357.32 42.33 57192.58 88888.00 2014-11-18 13:46:36.412 322 11357.57 42.53 57192.83 88888.00 2014-11-18 13:46:36.912 322 11357.89 42.75 57193.16 88888.00 2014-11-18 13:46:37.412 322 11358.05 43.02 57193.69 88888.00 2014-11-18 13:46:37.912 322 11358.38 43.27 57193.98 88888.00 2014-11-18 13:46:38.412 322 11358.67 43.53 57194.30 88888.00 2014-11-18 13:46:38.912 322 11358.85 43.74 57194.59 88888.00 2014-11-18 13:46:39.412 322 11359.15 43.94 57194.76 88888.00 2014-11-18 13:46:39.912 322 11359.40 44.09 57194.95 88888.00 2014-11-18 13:46:40.412 322 11359.48 44.30 57195.29 88888.00 2014-11-18 13:46:40.912 322 11359.70 44.48 57195.53 88888.00 2014-11-18 13:46:41.412 322 11359.92 44.66 57195.65 88888.00 2014-11-18 13:46:41.912 322 11360.02 44.89 57195.97 88888.00 2014-11-18 13:46:42.412 322 11360.16 45.11 57196.18 88888.00 2014-11-18 13:46:42.912 322 11360.34 45.26 57196.27 88888.00 2014-11-18 13:46:43.412 322 11360.45 45.38 57196.51 88888.00 2014-11-18 13:46:43.912 322 11360.52 45.54 57196.69 88888.00 2014-11-18 13:46:44.412 322 11360.76 45.72 57196.53 88888.00 2014-11-18 13:46:44.912 322 11360.91 45.81 57196.51 88888.00 2014-11-18 13:46:45.412 322 11361.03 45.98 57196.63 88888.00 2014-11-18 13:46:45.912 322 11361.24 46.14 57196.58 88888.00 2014-11-18 13:46:46.412 322 11361.37 46.23 57196.63 88888.00 2014-11-18 13:46:46.912 322 11361.45 46.43 57196.70 88888.00 2014-11-18 13:46:47.412 322 11361.63 46.61 57196.71 88888.00 2014-11-18 13:46:47.912 322 11361.69 46.69 57196.84 88888.00 2014-11-18 13:46:48.412 322 11361.76 46.81 57196.74 88888.00 2014-11-18 13:46:48.912 322 11361.79 47.04 57196.71 88888.00 2014-11-18 13:46:49.412 322 11361.81 47.09 57196.63 88888.00 2014-11-18 13:46:49.912 322 11361.92 47.15 57196.55 88888.00 2014-11-18 13:46:50.412 322 11362.00 47.25 57196.46 88888.00 2014-11-18 13:46:50.912 322 11362.07 47.35 57196.42 88888.00 2014-11-18 13:46:51.412 322 11362.00 47.44 57196.44 88888.00 2014-11-18 13:46:51.912 322 11362.09 47.52 57196.43 88888.00 2014-11-18 13:46:52.412 322 11362.18 47.68 57196.37 88888.00 2014-11-18 13:46:52.912 322 11362.18 47.82 57196.40 88888.00 2014-11-18 13:46:53.412 322 11362.21 47.98 57196.45 88888.00 2014-11-18 13:46:53.912 322 11362.18 48.09 57196.46 88888.00 2014-11-18 13:46:54.412 322 11362.18 48.20 57196.45 88888.00 2014-11-18 13:46:54.912 322 11362.16 48.25 57196.48 88888.00 2014-11-18 13:46:55.412 322 11362.14 48.29 57196.48 88888.00 2014-11-18 13:46:55.912 322 11362.00 48.37 57196.46 88888.00 2014-11-18 13:46:56.412 322 11361.95 48.56 57196.45 88888.00 2014-11-18 13:46:56.912 322 11361.94 48.70 57196.53 88888.00 2014-11-18 13:46:57.412 322 11361.99 48.81 57196.49 88888.00 2014-11-18 13:46:57.912 322 11361.98 48.99 57196.55 88888.00 2014-11-18 13:46:58.412 322 11362.01 49.24 57196.63 88888.00 2014-11-18 13:46:58.912 322 11362.01 49.41 57196.72 88888.00 2014-11-18 13:46:59.412 322 11362.00 49.55 57196.90 88888.00 2014-11-18 13:46:59.912 322 11362.02 49.79 57196.96 88888.00 2014-11-18 13:47:00.412 322 11361.90 50.02 57197.29 88888.00 2014-11-18 13:47:00.912 322 11361.90 50.18 57197.32 88888.00 2014-11-18 13:47:01.412 322 11361.93 50.38 57197.48 88888.00 2014-11-18 13:47:01.912 322 11361.79 50.61 57197.77 88888.00 2014-11-18 13:47:02.412 322 11361.84 50.90 57197.83 88888.00 2014-11-18 13:47:02.912 322 11361.92 51.12 57197.98 88888.00 2014-11-18 13:47:03.412 322 11361.87 51.38 57198.26 88888.00 2014-11-18 13:47:03.912 322 11361.87 51.63 57198.55 88888.00 2014-11-18 13:47:04.412 322 11361.94 51.85 57198.63 88888.00 2014-11-18 13:47:04.912 322 11362.06 52.04 57198.69 88888.00 2014-11-18 13:47:05.412 322 11362.05 52.28 57198.93 88888.00 2014-11-18 13:47:05.912 322 11362.01 52.47 57199.15 88888.00 2014-11-18 13:47:06.412 322 11362.04 52.68 57199.26 88888.00 2014-11-18 13:47:06.912 322 11362.04 52.90 57199.41 88888.00 2014-11-18 13:47:07.412 322 11362.13 53.13 57199.47 88888.00 2014-11-18 13:47:07.912 322 11362.20 53.36 57199.56 88888.00 2014-11-18 13:47:08.412 322 11362.32 53.54 57199.56 88888.00 2014-11-18 13:47:08.912 322 11362.33 53.70 57199.54 88888.00 2014-11-18 13:47:09.412 322 11362.32 53.90 57199.65 88888.00 2014-11-18 13:47:09.912 322 11362.33 54.07 57199.78 88888.00 2014-11-18 13:47:10.412 322 11362.29 54.21 57199.77 88888.00 2014-11-18 13:47:10.912 322 11362.29 54.41 57199.84 88888.00 2014-11-18 13:47:11.412 322 11362.34 54.59 57199.86 88888.00 2014-11-18 13:47:11.912 322 11362.37 54.69 57199.78 88888.00 2014-11-18 13:47:12.412 322 11362.43 54.82 57199.61 88888.00 2014-11-18 13:47:12.912 322 11362.46 54.90 57199.59 88888.00 2014-11-18 13:47:13.412 322 11362.48 55.09 57199.65 88888.00 2014-11-18 13:47:13.912 322 11362.39 55.35 57199.69 88888.00 2014-11-18 13:47:14.412 322 11362.29 55.51 57199.69 88888.00 2014-11-18 13:47:14.912 322 11362.19 55.59 57199.77 88888.00 2014-11-18 13:47:15.412 322 11362.09 55.69 57199.84 88888.00 2014-11-18 13:47:15.912 322 11362.02 55.88 57199.86 88888.00 2014-11-18 13:47:16.412 322 11361.99 56.06 57199.82 88888.00 2014-11-18 13:47:16.912 322 11362.01 56.21 57199.71 88888.00 2014-11-18 13:47:17.412 322 11362.00 56.28 57199.53 88888.00 2014-11-18 13:47:17.912 322 11362.01 56.36 57199.43 88888.00 2014-11-18 13:47:18.412 322 11362.01 56.49 57199.43 88888.00 2014-11-18 13:47:18.912 322 11361.97 56.66 57199.46 88888.00 2014-11-18 13:47:19.412 322 11361.87 56.87 57199.44 88888.00 2014-11-18 13:47:19.912 322 11361.77 57.02 57199.43 88888.00 2014-11-18 13:47:20.412 322 11361.70 57.17 57199.46 88888.00 2014-11-18 13:47:20.912 322 11361.63 57.24 57199.48 88888.00 2014-11-18 13:47:21.412 322 11361.57 57.32 57199.50 88888.00 2014-11-18 13:47:21.912 322 11361.56 57.41 57199.45 88888.00 2014-11-18 13:47:22.412 322 11361.58 57.52 57199.24 88888.00 2014-11-18 13:47:22.912 322 11361.69 57.64 57199.08 88888.00 2014-11-18 13:47:23.412 322 11361.77 57.77 57198.90 88888.00 2014-11-18 13:47:23.912 322 11361.83 57.85 57198.81 88888.00 2014-11-18 13:47:24.412 322 11361.81 57.90 57198.87 88888.00 2014-11-18 13:47:24.912 322 11361.79 58.07 57198.92 88888.00 2014-11-18 13:47:25.412 322 11361.76 58.24 57198.83 88888.00 2014-11-18 13:47:25.912 322 11361.80 58.30 57198.61 88888.00 2014-11-18 13:47:26.412 322 11361.95 58.30 57198.34 88888.00 2014-11-18 13:47:26.912 322 11361.97 58.43 57198.24 88888.00 2014-11-18 13:47:27.412 322 11361.90 58.58 57198.28 88888.00 2014-11-18 13:47:27.912 322 11361.97 58.75 57198.12 88888.00 2014-11-18 13:47:28.412 322 11362.12 58.83 57197.84 88888.00 2014-11-18 13:47:28.912 322 11362.07 58.94 57197.81 88888.00 2014-11-18 13:47:29.412 322 11362.08 59.05 57197.79 88888.00 2014-11-18 13:47:29.912 322 11362.18 59.13 57197.62 88888.00 2014-11-18 13:47:30.412 322 11362.13 59.32 57197.68 88888.00 2014-11-18 13:47:30.912 322 11362.12 59.49 57197.52 88888.00 2014-11-18 13:47:31.412 322 11362.22 59.58 57197.34 88888.00 2014-11-18 13:47:31.912 322 11362.20 59.68 57197.32 88888.00 2014-11-18 13:47:32.412 322 11362.23 59.77 57197.13 88888.00 2014-11-18 13:47:32.912 322 11362.11 59.94 57197.12 88888.00 2014-11-18 13:47:33.412 322 11362.14 60.00 57196.96 88888.00 2014-11-18 13:47:33.912 322 11362.12 60.14 57196.91 88888.00 2014-11-18 13:47:34.412 322 11362.12 60.24 57196.70 88888.00 2014-11-18 13:47:34.912 322 11362.09 60.33 57196.55 88888.00 2014-11-18 13:47:35.412 322 11362.09 60.42 57196.36 88888.00 2014-11-18 13:47:35.912 322 11362.12 60.58 57196.20 88888.00 2014-11-18 13:47:36.412 322 11362.08 60.58 57196.12 88888.00 2014-11-18 13:47:36.912 322 11361.98 60.61 57196.06 88888.00 2014-11-18 13:47:37.412 322 11361.94 60.71 57195.93 88888.00 2014-11-18 13:47:37.912 322 11361.88 60.86 57195.90 88888.00 2014-11-18 13:47:38.412 322 11361.84 61.01 57195.68 88888.00 2014-11-18 13:47:38.912 322 11361.77 61.11 57195.58 88888.00 2014-11-18 13:47:39.412 322 11361.69 61.24 57195.52 88888.00 2014-11-18 13:47:39.912 322 11361.56 61.39 57195.46 88888.00 2014-11-18 13:47:40.412 322 11361.46 61.47 57195.37 88888.00 2014-11-18 13:47:40.912 322 11361.39 61.58 57195.39 88888.00 2014-11-18 13:47:41.412 322 11361.29 61.70 57195.30 88888.00 2014-11-18 13:47:41.912 322 11361.27 61.84 57195.21 88888.00 2014-11-18 13:47:42.412 322 11361.17 62.06 57195.15 88888.00 2014-11-18 13:47:42.912 322 11361.13 62.25 57194.96 88888.00 2014-11-18 13:47:43.412 322 11361.01 62.39 57194.75 88888.00 2014-11-18 13:47:43.912 322 11360.91 62.47 57194.53 88888.00 2014-11-18 13:47:44.412 322 11360.80 62.54 57194.30 88888.00 2014-11-18 13:47:44.912 322 11360.67 62.58 57194.18 88888.00 2014-11-18 13:47:45.412 322 11360.65 62.59 57194.04 88888.00 2014-11-18 13:47:45.912 322 11360.59 62.67 57193.85 88888.00 2014-11-18 13:47:46.412 322 11360.55 62.81 57193.68 88888.00 2014-11-18 13:47:46.912 322 11360.53 62.82 57193.50 88888.00 2014-11-18 13:47:47.412 322 11360.52 62.88 57193.31 88888.00 2014-11-18 13:47:47.912 322 11360.45 62.85 57193.06 88888.00 2014-11-18 13:47:48.412 322 11360.39 62.95 57192.83 88888.00 2014-11-18 13:47:48.912 322 11360.30 63.02 57192.55 88888.00 2014-11-18 13:47:49.412 322 11360.31 63.08 57192.28 88888.00 2014-11-18 13:47:49.912 322 11360.25 63.20 57192.02 88888.00 2014-11-18 13:47:50.412 322 11360.23 63.22 57191.81 88888.00 2014-11-18 13:47:50.912 322 11360.13 63.17 57191.67 88888.00 2014-11-18 13:47:51.412 322 11360.05 63.22 57191.35 88888.00 2014-11-18 13:47:51.912 322 11360.05 63.29 57191.09 88888.00 2014-11-18 13:47:52.412 322 11360.05 63.33 57190.84 88888.00 2014-11-18 13:47:52.912 322 11359.99 63.35 57190.59 88888.00 2014-11-18 13:47:53.412 322 11359.97 63.34 57190.34 88888.00 2014-11-18 13:47:53.912 322 11359.90 63.33 57190.07 88888.00 2014-11-18 13:47:54.412 322 11359.81 63.29 57189.81 88888.00 2014-11-18 13:47:54.912 322 11359.81 63.37 57189.68 88888.00 2014-11-18 13:47:55.412 322 11359.77 63.43 57189.49 88888.00 2014-11-18 13:47:55.912 322 11359.74 63.53 57189.20 88888.00 2014-11-18 13:47:56.412 322 11359.68 63.61 57189.04 88888.00 2014-11-18 13:47:56.912 322 11359.57 63.70 57188.72 88888.00 2014-11-18 13:47:57.412 322 11359.45 63.77 57188.49 88888.00 2014-11-18 13:47:57.912 322 11359.37 63.88 57188.27 88888.00 2014-11-18 13:47:58.412 322 11359.30 63.94 57188.08 88888.00 2014-11-18 13:47:58.912 322 11359.17 64.01 57187.73 88888.00 2014-11-18 13:47:59.412 322 11359.10 64.14 57187.37 88888.00 2014-11-18 13:47:59.912 322 11359.01 64.23 57187.02 88888.00 2014-11-18 13:48:00.412 322 11358.93 64.25 57186.68 88888.00 2014-11-18 13:48:00.912 322 11358.86 64.34 57186.28 88888.00 2014-11-18 13:48:01.412 322 11358.87 64.37 57185.87 88888.00 2014-11-18 13:48:01.912 322 11358.85 64.46 57185.41 88888.00 2014-11-18 13:48:02.412 322 11358.80 64.46 57184.84 88888.00 2014-11-18 13:48:02.912 322 11358.80 64.52 57184.32 88888.00 2014-11-18 13:48:03.412 322 11358.77 64.53 57183.79 88888.00 2014-11-18 13:48:03.912 322 11358.72 64.49 57183.28 88888.00 2014-11-18 13:48:04.412 322 11358.78 64.46 57182.75 88888.00 2014-11-18 13:48:04.912 322 11358.84 64.52 57182.19 88888.00 2014-11-18 13:48:05.412 322 11358.84 64.53 57181.70 88888.00 2014-11-18 13:48:05.912 322 11358.85 64.58 57181.12 88888.00 2014-11-18 13:48:06.412 322 11358.87 64.57 57180.65 88888.00 2014-11-18 13:48:06.912 322 11358.86 64.57 57180.08 88888.00 2014-11-18 13:48:07.412 322 11358.77 64.58 57179.65 88888.00 2014-11-18 13:48:07.912 322 11358.78 64.57 57179.12 88888.00 2014-11-18 13:48:08.412 322 11358.78 64.56 57178.65 88888.00 2014-11-18 13:48:08.912 322 11358.81 64.55 57178.19 88888.00 2014-11-18 13:48:09.412 322 11358.82 64.55 57177.77 88888.00 2014-11-18 13:48:09.912 322 11358.84 64.60 57177.39 88888.00 2014-11-18 13:48:10.412 322 11358.84 64.58 57177.03 88888.00 2014-11-18 13:48:10.912 322 11358.91 64.59 57176.65 88888.00 2014-11-18 13:48:11.412 322 11358.95 64.59 57176.27 88888.00 2014-11-18 13:48:11.912 322 11359.00 64.56 57175.86 88888.00 2014-11-18 13:48:12.412 322 11358.99 64.60 57175.57 88888.00 2014-11-18 13:48:12.912 322 11359.01 64.55 57175.27 88888.00 2014-11-18 13:48:13.412 322 11359.01 64.55 57174.96 88888.00 2014-11-18 13:48:13.912 322 11359.07 64.55 57174.68 88888.00 2014-11-18 13:48:14.412 322 11359.08 64.56 57174.60 88888.00 2014-11-18 13:48:14.912 322 11359.03 64.55 57174.42 88888.00 2014-11-18 13:48:15.412 322 11359.07 64.50 57174.27 88888.00 2014-11-18 13:48:15.912 322 11359.06 64.49 57174.10 88888.00 2014-11-18 13:48:16.412 322 11359.05 64.51 57173.92 88888.00 2014-11-18 13:48:16.912 322 11358.99 64.49 57173.67 88888.00 2014-11-18 13:48:17.412 322 11358.92 64.48 57173.46 88888.00 2014-11-18 13:48:17.912 322 11358.87 64.53 57173.25 88888.00 2014-11-18 13:48:18.412 322 11358.82 64.53 57173.12 88888.00 2014-11-18 13:48:18.912 322 11358.79 64.56 57172.96 88888.00 2014-11-18 13:48:19.412 322 11358.71 64.50 57172.89 88888.00 2014-11-18 13:48:19.912 322 11358.66 64.43 57172.77 88888.00 2014-11-18 13:48:20.413 322 11358.58 64.45 57172.77 88888.00 2014-11-18 13:48:20.913 322 11358.50 64.51 57172.82 88888.00 2014-11-18 13:48:21.413 322 11358.43 64.43 57172.89 88888.00 2014-11-18 13:48:21.913 322 11358.40 64.41 57172.94 88888.00 2014-11-18 13:48:22.413 322 11358.43 64.41 57172.94 88888.00 2014-11-18 13:48:22.913 322 11358.38 64.41 57172.96 88888.00 2014-11-18 13:48:23.413 322 11358.32 64.37 57173.01 88888.00 2014-11-18 13:48:23.913 322 11358.25 64.36 57173.03 88888.00 2014-11-18 13:48:24.413 322 11358.17 64.30 57173.01 88888.00 2014-11-18 13:48:24.913 322 11358.12 64.26 57172.97 88888.00 2014-11-18 13:48:25.413 322 11358.05 64.22 57173.05 88888.00 2014-11-18 13:48:25.913 322 11357.98 64.22 57173.09 88888.00 2014-11-18 13:48:26.413 322 11357.91 64.19 57173.10 88888.00 2014-11-18 13:48:26.913 322 11357.82 64.22 57173.02 88888.00 2014-11-18 13:48:27.413 322 11357.77 64.22 57172.89 88888.00 2014-11-18 13:48:27.913 322 11357.74 64.21 57172.73 88888.00 2014-11-18 13:48:28.413 322 11357.66 64.15 57172.55 88888.00 2014-11-18 13:48:28.913 322 11357.57 64.12 57172.35 88888.00 2014-11-18 13:48:29.413 322 11357.54 64.12 57172.13 88888.00 2014-11-18 13:48:29.913 322 11357.52 64.11 57171.96 88888.00 2014-11-18 13:48:30.413 322 11357.49 64.08 57171.62 88888.00 2014-11-18 13:48:30.913 322 11357.48 64.03 57171.16 88888.00 2014-11-18 13:48:31.413 322 11357.45 63.96 57170.89 88888.00 2014-11-18 13:48:31.913 322 11357.43 63.92 57170.52 88888.00 2014-11-18 13:48:32.413 322 11357.45 63.94 57170.10 88888.00 2014-11-18 13:48:32.913 322 11357.47 63.87 57169.60 88888.00 2014-11-18 13:48:33.413 322 11357.57 63.83 57169.17 88888.00 2014-11-18 13:48:33.913 322 11357.64 63.76 57168.61 88888.00 2014-11-18 13:48:34.413 322 11357.61 63.62 57168.05 88888.00 2014-11-18 13:48:34.913 322 11357.68 63.54 57167.42 88888.00 2014-11-18 13:48:35.413 322 11357.74 63.50 57166.80 88888.00 2014-11-18 13:48:35.913 322 11357.87 63.42 57166.33 88888.00 2014-11-18 13:48:36.413 322 11357.92 63.33 57165.94 88888.00 2014-11-18 13:48:36.913 322 11357.92 63.26 57165.52 88888.00 2014-11-18 13:48:37.413 322 11357.96 63.20 57164.93 88888.00 2014-11-18 13:48:37.913 322 11358.09 63.16 57164.47 88888.00 2014-11-18 13:48:38.413 322 11358.20 63.14 57164.09 88888.00 2014-11-18 13:48:38.913 322 11358.27 63.10 57163.70 88888.00 2014-11-18 13:48:39.413 322 11358.42 63.01 57163.18 88888.00 2014-11-18 13:48:39.913 322 11358.57 62.99 57162.78 88888.00 2014-11-18 13:48:40.413 322 11358.71 62.92 57162.43 88888.00 2014-11-18 13:48:40.913 322 11358.81 62.85 57162.06 88888.00 2014-11-18 13:48:41.413 322 11358.93 62.76 57161.67 88888.00 2014-11-18 13:48:41.913 322 11359.03 62.65 57161.35 88888.00 2014-11-18 13:48:42.413 322 11359.15 62.58 57161.00 88888.00 2014-11-18 13:48:42.913 322 11359.27 62.55 57160.67 88888.00 2014-11-18 13:48:43.413 322 11359.38 62.53 57160.43 88888.00 2014-11-18 13:48:43.913 322 11359.45 62.47 57160.33 88888.00 2014-11-18 13:48:44.413 322 11359.56 62.40 57160.24 88888.00 2014-11-18 13:48:44.913 322 11359.65 62.38 57160.04 88888.00 2014-11-18 13:48:45.413 322 11359.77 62.33 57159.86 88888.00 2014-11-18 13:48:45.913 322 11359.86 62.34 57159.72 88888.00 2014-11-18 13:48:46.413 322 11359.93 62.37 57159.67 88888.00 2014-11-18 13:48:46.913 322 11359.99 62.40 57159.59 88888.00 2014-11-18 13:48:47.413 322 11360.05 62.39 57159.55 88888.00 2014-11-18 13:48:47.913 322 11360.13 62.37 57159.51 88888.00 2014-11-18 13:48:48.413 322 11360.27 62.38 57159.55 88888.00 2014-11-18 13:48:48.913 322 11360.33 62.38 57159.58 88888.00 2014-11-18 13:48:49.413 322 11360.40 62.42 57159.58 88888.00 2014-11-18 13:48:49.913 322 11360.46 62.46 57159.54 88888.00 2014-11-18 13:48:50.413 322 11360.52 62.48 57159.53 88888.00 2014-11-18 13:48:50.913 322 11360.58 62.46 57159.48 88888.00 2014-11-18 13:48:51.413 322 11360.65 62.47 57159.41 88888.00 2014-11-18 13:48:51.913 322 11360.69 62.46 57159.35 88888.00 2014-11-18 13:48:52.413 322 11360.72 62.54 57159.38 88888.00 2014-11-18 13:48:52.913 322 11360.76 62.58 57159.35 88888.00 2014-11-18 13:48:53.413 322 11360.77 62.60 57159.33 88888.00 2014-11-18 13:48:53.913 322 11360.82 62.59 57159.33 88888.00 2014-11-18 13:48:54.413 322 11360.86 62.54 57159.36 88888.00 2014-11-18 13:48:54.913 322 11360.86 62.47 57159.26 88888.00 2014-11-18 13:48:55.413 322 11360.94 62.42 57159.14 88888.00 2014-11-18 13:48:55.913 322 11361.03 62.30 57159.11 88888.00 2014-11-18 13:48:56.413 322 11361.04 62.26 57159.10 88888.00 2014-11-18 13:48:56.913 322 11361.09 62.21 57158.96 88888.00 2014-11-18 13:48:57.413 322 11361.11 62.11 57158.88 88888.00 2014-11-18 13:48:57.913 322 11361.14 62.05 57158.71 88888.00 2014-11-18 13:48:58.413 322 11361.14 61.94 57158.51 88888.00 2014-11-18 13:48:58.913 322 11361.15 61.81 57158.37 88888.00 2014-11-18 13:48:59.413 322 11361.17 61.73 57158.07 88888.00 2014-11-18 13:48:59.913 322 11361.16 61.58 57157.72 88888.00 2014-11-18 13:49:00.413 322 11361.17 61.51 57157.48 88888.00 2014-11-18 13:49:00.913 322 11361.15 61.43 57157.26 88888.00 2014-11-18 13:49:01.413 322 11361.14 61.28 57156.86 88888.00 2014-11-18 13:49:01.913 322 11361.14 61.16 57156.50 88888.00 2014-11-18 13:49:02.413 322 11361.17 61.06 57156.19 88888.00 2014-11-18 13:49:02.913 322 11361.15 60.96 57155.90 88888.00 2014-11-18 13:49:03.413 322 11361.18 60.75 57155.58 88888.00 2014-11-18 13:49:03.913 322 11361.24 60.61 57155.29 88888.00 2014-11-18 13:49:04.413 322 11361.32 60.48 57154.96 88888.00 2014-11-18 13:49:04.913 322 11361.31 60.35 57154.63 88888.00 2014-11-18 13:49:05.413 322 11361.37 60.26 57154.31 88888.00 2014-11-18 13:49:05.913 322 11361.41 60.21 57153.86 88888.00 2014-11-18 13:49:06.413 322 11361.49 60.15 57153.51 88888.00 2014-11-18 13:49:06.913 322 11361.57 60.09 57153.17 88888.00 2014-11-18 13:49:07.413 322 11361.59 60.01 57152.71 88888.00 2014-11-18 13:49:07.913 322 11361.71 59.96 57152.27 88888.00 2014-11-18 13:49:08.413 322 11361.90 59.96 57151.78 88888.00 2014-11-18 13:49:08.913 322 11362.04 59.88 57151.37 88888.00 2014-11-18 13:49:09.413 322 11362.14 59.80 57150.94 88888.00 2014-11-18 13:49:09.913 322 11362.23 59.75 57150.63 88888.00 2014-11-18 13:49:10.413 322 11362.34 59.65 57150.05 88888.00 2014-11-18 13:49:10.913 322 11362.47 59.55 57149.63 88888.00 2014-11-18 13:49:11.413 322 11362.55 59.46 57149.22 88888.00 2014-11-18 13:49:11.913 322 11362.64 59.38 57148.81 88888.00 2014-11-18 13:49:12.413 322 11362.87 59.29 57148.48 88888.00 2014-11-18 13:49:12.913 322 11363.09 59.18 57148.13 88888.00 2014-11-18 13:49:13.413 322 11363.27 59.13 57147.79 88888.00 2014-11-18 13:49:13.913 322 11363.52 59.13 57147.59 88888.00 2014-11-18 13:49:14.413 322 11363.79 59.17 57147.29 88888.00 2014-11-18 13:49:14.913 322 11364.06 59.13 57146.93 88888.00 2014-11-18 13:49:15.413 322 11364.37 59.00 57146.55 88888.00 2014-11-18 13:49:15.913 322 11364.65 58.92 57146.19 88888.00 2014-11-18 13:49:16.413 322 11364.94 58.85 57145.92 88888.00 2014-11-18 13:49:16.913 322 11365.30 58.77 57145.65 88888.00 2014-11-18 13:49:17.413 322 11365.59 58.64 57145.40 88888.00 2014-11-18 13:49:17.913 322 11365.87 58.58 57145.17 88888.00 2014-11-18 13:49:18.413 322 11366.19 58.46 57145.01 88888.00 2014-11-18 13:49:18.913 322 11366.54 58.43 57144.79 88888.00 2014-11-18 13:49:19.413 322 11366.86 58.40 57144.68 88888.00 2014-11-18 13:49:19.913 322 11367.18 58.40 57144.69 88888.00 2014-11-18 13:49:20.413 322 11367.47 58.39 57144.70 88888.00 2014-11-18 13:49:20.913 322 11367.78 58.36 57144.64 88888.00 2014-11-18 13:49:21.413 322 11368.03 58.31 57144.65 88888.00 2014-11-18 13:49:21.913 322 11368.27 58.27 57144.68 88888.00 2014-11-18 13:49:22.413 322 11368.51 58.23 57144.76 88888.00 2014-11-18 13:49:22.913 322 11368.75 58.17 57144.77 88888.00 2014-11-18 13:49:23.413 322 11369.00 58.12 57144.88 88888.00 2014-11-18 13:49:23.913 322 11369.24 58.10 57145.08 88888.00 2014-11-18 13:49:24.413 322 11369.40 58.12 57145.22 88888.00 2014-11-18 13:49:24.913 322 11369.54 58.12 57145.36 88888.00 2014-11-18 13:49:25.413 322 11369.65 58.07 57145.56 88888.00 2014-11-18 13:49:25.913 322 11369.80 58.09 57145.76 88888.00 2014-11-18 13:49:26.413 322 11369.93 58.07 57145.95 88888.00 2014-11-18 13:49:26.913 322 11370.08 58.16 57146.25 88888.00 2014-11-18 13:49:27.413 322 11370.19 58.17 57146.51 88888.00 2014-11-18 13:49:27.913 322 11370.26 58.22 57146.83 88888.00 2014-11-18 13:49:28.413 322 11370.39 58.30 57147.06 88888.00 2014-11-18 13:49:28.913 322 11370.52 58.39 57147.28 88888.00 2014-11-18 13:49:29.413 322 11370.57 58.37 57147.51 88888.00 2014-11-18 13:49:29.913 322 11370.68 58.36 57147.71 88888.00 2014-11-18 13:49:30.413 322 11370.74 58.36 57147.86 88888.00 2014-11-18 13:49:30.913 322 11370.79 58.37 57147.98 88888.00 2014-11-18 13:49:31.413 322 11370.93 58.38 57148.12 88888.00 2014-11-18 13:49:31.913 322 11371.03 58.36 57148.24 88888.00 2014-11-18 13:49:32.413 322 11371.22 58.30 57148.38 88888.00 2014-11-18 13:49:32.913 322 11371.33 58.26 57148.52 88888.00 2014-11-18 13:49:33.413 322 11371.42 58.32 57148.64 88888.00 2014-11-18 13:49:33.913 322 11371.53 58.31 57148.62 88888.00 2014-11-18 13:49:34.413 322 11371.64 58.23 57148.68 88888.00 2014-11-18 13:49:34.913 322 11371.78 58.11 57148.76 88888.00 2014-11-18 13:49:35.413 322 11371.81 57.99 57148.82 88888.00 2014-11-18 13:49:35.913 322 11371.89 57.93 57148.84 88888.00 2014-11-18 13:49:36.413 322 11371.98 57.90 57148.87 88888.00 2014-11-18 13:49:36.913 322 11372.11 57.79 57148.89 88888.00 2014-11-18 13:49:37.413 322 11372.25 57.68 57148.95 88888.00 2014-11-18 13:49:37.913 322 11372.41 57.64 57148.75 88888.00 2014-11-18 13:49:38.413 322 11372.55 57.57 57148.42 88888.00 2014-11-18 13:49:38.913 322 11372.72 57.39 57148.26 88888.00 2014-11-18 13:49:39.413 322 11372.86 57.21 57148.23 88888.00 2014-11-18 13:49:39.913 322 11372.97 57.17 57148.16 88888.00 2014-11-18 13:49:40.413 322 11373.12 57.05 57148.15 88888.00 2014-11-18 13:49:40.913 322 11373.25 56.82 57148.11 88888.00 2014-11-18 13:49:41.413 322 11373.35 56.62 57148.02 88888.00 2014-11-18 13:49:41.913 322 11373.45 56.50 57147.92 88888.00 2014-11-18 13:49:42.413 322 11373.59 56.36 57147.93 88888.00 2014-11-18 13:49:42.913 322 11373.78 56.23 57147.91 88888.00 2014-11-18 13:49:43.413 322 11373.89 56.05 57147.87 88888.00 2014-11-18 13:49:43.913 322 11374.02 55.95 57147.91 88888.00 2014-11-18 13:49:44.413 322 11374.13 55.80 57148.03 88888.00 2014-11-18 13:49:44.913 322 11374.22 55.58 57148.17 88888.00 2014-11-18 13:49:45.413 322 11374.32 55.30 57148.29 88888.00 2014-11-18 13:49:45.913 322 11374.38 55.16 57148.45 88888.00 2014-11-18 13:49:46.413 322 11374.46 54.92 57148.66 88888.00 2014-11-18 13:49:46.913 322 11374.59 54.79 57148.79 88888.00 2014-11-18 13:49:47.413 322 11374.74 54.60 57149.03 88888.00 2014-11-18 13:49:47.913 322 11374.79 54.32 57149.24 88888.00 2014-11-18 13:49:48.413 322 11374.90 54.12 57149.40 88888.00 2014-11-18 13:49:48.913 322 11375.05 54.03 57149.52 88888.00 2014-11-18 13:49:49.413 322 11375.15 53.91 57149.65 88888.00 2014-11-18 13:49:49.913 322 11375.22 53.67 57149.72 88888.00 2014-11-18 13:49:50.413 322 11375.34 53.39 57149.84 88888.00 2014-11-18 13:49:50.913 322 11375.49 53.09 57150.08 88888.00 2014-11-18 13:49:51.413 322 11375.62 52.92 57150.20 88888.00 2014-11-18 13:49:51.913 322 11375.75 52.82 57150.38 88888.00 2014-11-18 13:49:52.413 322 11375.91 52.72 57150.59 88888.00 2014-11-18 13:49:52.913 322 11376.03 52.56 57150.74 88888.00 2014-11-18 13:49:53.413 322 11376.17 52.40 57150.92 88888.00 2014-11-18 13:49:53.913 322 11376.28 52.19 57151.10 88888.00 2014-11-18 13:49:54.413 322 11376.39 52.11 57151.12 88888.00 2014-11-18 13:49:54.913 322 11376.58 52.06 57151.07 88888.00 2014-11-18 13:49:55.413 322 11376.79 51.85 57151.06 88888.00 2014-11-18 13:49:55.913 322 11376.92 51.70 57151.12 88888.00 2014-11-18 13:49:56.413 322 11377.09 51.62 57151.18 88888.00 2014-11-18 13:49:56.913 322 11377.29 51.54 57151.17 88888.00 2014-11-18 13:49:57.413 322 11377.45 51.42 57151.12 88888.00 2014-11-18 13:49:57.913 322 11377.62 51.31 57151.18 88888.00 2014-11-18 13:49:58.413 322 11377.75 51.28 57151.28 88888.00 2014-11-18 13:49:58.913 322 11377.89 51.19 57151.25 88888.00 2014-11-18 13:49:59.413 322 11378.06 51.06 57151.20 88888.00 2014-11-18 13:49:59.913 322 11378.27 50.97 57151.15 88888.00 2014-11-18 13:50:00.413 322 11378.48 50.94 57151.10 88888.00 2014-11-18 13:50:00.913 322 11378.75 50.83 57150.98 88888.00 2014-11-18 13:50:01.413 322 11379.01 50.69 57150.78 88888.00 2014-11-18 13:50:01.913 322 11379.25 50.54 57150.56 88888.00 2014-11-18 13:50:02.413 322 11379.57 50.33 57150.46 88888.00 2014-11-18 13:50:02.913 322 11379.83 50.14 57150.41 88888.00 2014-11-18 13:50:03.413 322 11380.07 50.08 57150.43 88888.00 2014-11-18 13:50:03.913 322 11380.31 49.97 57150.31 88888.00 2014-11-18 13:50:04.413 322 11380.49 49.86 57150.27 88888.00 2014-11-18 13:50:04.913 322 11380.74 49.75 57150.25 88888.00 2014-11-18 13:50:05.413 322 11380.96 49.63 57150.17 88888.00 2014-11-18 13:50:05.913 322 11381.20 49.55 57150.22 88888.00 2014-11-18 13:50:06.413 322 11381.50 49.45 57150.18 88888.00 2014-11-18 13:50:06.913 322 11381.77 49.33 57150.17 88888.00 2014-11-18 13:50:07.413 322 11381.94 49.15 57150.24 88888.00 2014-11-18 13:50:07.913 322 11382.13 49.07 57150.33 88888.00 2014-11-18 13:50:08.413 322 11382.34 48.95 57150.34 88888.00 2014-11-18 13:50:08.913 322 11382.54 48.78 57150.46 88888.00 2014-11-18 13:50:09.413 322 11382.77 48.60 57150.60 88888.00 2014-11-18 13:50:09.913 322 11382.93 48.54 57150.69 88888.00 2014-11-18 13:50:10.413 322 11383.11 48.47 57150.80 88888.00 2014-11-18 13:50:10.913 322 11383.31 48.36 57150.89 88888.00 2014-11-18 13:50:11.413 322 11383.58 48.16 57150.87 88888.00 2014-11-18 13:50:11.913 322 11383.83 47.95 57150.93 88888.00 2014-11-18 13:50:12.413 322 11384.07 47.76 57151.05 88888.00 2014-11-18 13:50:12.913 322 11384.28 47.59 57151.21 88888.00 2014-11-18 13:50:13.413 322 11384.52 47.48 57151.34 88888.00 2014-11-18 13:50:13.913 322 11384.72 47.35 57151.37 88888.00 2014-11-18 13:50:14.413 322 11384.97 47.20 57151.58 88888.00 2014-11-18 13:50:14.913 322 11385.21 47.00 57151.89 88888.00 2014-11-18 13:50:15.413 322 11385.47 46.87 57152.10 88888.00 2014-11-18 13:50:15.913 322 11385.69 46.75 57152.29 88888.00 2014-11-18 13:50:16.413 322 11385.90 46.66 57152.53 88888.00 2014-11-18 13:50:16.913 322 11386.15 46.53 57152.80 88888.00 2014-11-18 13:50:17.413 322 11386.36 46.48 57153.01 88888.00 2014-11-18 13:50:17.913 322 11386.55 46.36 57153.23 88888.00 2014-11-18 13:50:18.413 322 11386.79 46.13 57153.50 88888.00 2014-11-18 13:50:18.913 322 11387.02 46.02 57153.83 88888.00 2014-11-18 13:50:19.413 322 11387.24 45.99 57154.29 88888.00 2014-11-18 13:50:19.913 322 11387.38 45.88 57154.77 88888.00 2014-11-18 13:50:20.413 322 11387.49 45.87 57155.23 88888.00 2014-11-18 13:50:20.913 322 11387.69 45.82 57155.61 88888.00 2014-11-18 13:50:21.413 322 11387.86 45.68 57155.90 88888.00 2014-11-18 13:50:21.913 322 11388.05 45.54 57156.28 88888.00 2014-11-18 13:50:22.413 322 11388.22 45.52 57156.63 88888.00 2014-11-18 13:50:22.913 322 11388.39 45.40 57156.92 88888.00 2014-11-18 13:50:23.413 322 11388.54 45.41 57157.27 88888.00 2014-11-18 13:50:23.913 322 11388.67 45.32 57157.48 88888.00 2014-11-18 13:50:24.413 322 11388.81 45.17 57157.80 88888.00 2014-11-18 13:50:24.913 322 11389.02 45.07 57158.10 88888.00 2014-11-18 13:50:25.413 322 11389.17 44.93 57158.40 88888.00 2014-11-18 13:50:25.913 322 11389.29 44.84 57158.68 88888.00 2014-11-18 13:50:26.413 322 11389.45 44.78 57158.85 88888.00 2014-11-18 13:50:26.913 322 11389.63 44.76 57159.11 88888.00 2014-11-18 13:50:27.413 322 11389.75 44.72 57159.32 88888.00 2014-11-18 13:50:27.913 322 11389.86 44.62 57159.56 88888.00 2014-11-18 13:50:28.413 322 11389.91 44.46 57159.79 88888.00 2014-11-18 13:50:28.913 322 11389.98 44.34 57160.06 88888.00 2014-11-18 13:50:29.413 322 11390.06 44.25 57160.28 88888.00 2014-11-18 13:50:29.913 322 11390.15 44.16 57160.50 88888.00 2014-11-18 13:50:30.413 322 11390.18 44.02 57160.75 88888.00 2014-11-18 13:50:30.913 322 11390.25 43.90 57160.92 88888.00 2014-11-18 13:50:31.413 322 11390.34 43.83 57161.07 88888.00 2014-11-18 13:50:31.913 322 11390.36 43.74 57161.21 88888.00 2014-11-18 13:50:32.413 322 11390.43 43.61 57161.25 88888.00 2014-11-18 13:50:32.913 322 11390.54 43.57 57161.40 88888.00 2014-11-18 13:50:33.413 322 11390.55 43.54 57161.65 88888.00 2014-11-18 13:50:33.913 322 11390.64 43.46 57161.74 88888.00 2014-11-18 13:50:34.413 322 11390.77 43.40 57162.01 88888.00 2014-11-18 13:50:34.913 322 11390.88 43.36 57162.19 88888.00 2014-11-18 13:50:35.413 322 11390.95 43.43 57162.40 88888.00 2014-11-18 13:50:35.913 322 11391.11 43.35 57162.61 88888.00 2014-11-18 13:50:36.413 322 11391.27 43.26 57162.81 88888.00 2014-11-18 13:50:36.913 322 11391.43 43.20 57163.08 88888.00 2014-11-18 13:50:37.413 322 11391.57 43.19 57163.40 88888.00 2014-11-18 13:50:37.913 322 11391.69 43.20 57163.70 88888.00 2014-11-18 13:50:38.413 322 11391.80 43.22 57164.02 88888.00 2014-11-18 13:50:38.913 322 11391.92 43.20 57164.33 88888.00 2014-11-18 13:50:39.413 322 11392.04 43.12 57164.65 88888.00 2014-11-18 13:50:39.913 322 11392.16 43.12 57165.05 88888.00 2014-11-18 13:50:40.413 322 11392.29 43.19 57165.52 88888.00 2014-11-18 13:50:40.913 322 11392.44 43.34 57165.89 88888.00 2014-11-18 13:50:41.413 322 11392.57 43.41 57166.36 88888.00 2014-11-18 13:50:41.913 322 11392.63 43.49 57166.90 88888.00 2014-11-18 13:50:42.413 322 11392.66 43.67 57167.32 88888.00 2014-11-18 13:50:42.913 322 11392.71 43.75 57167.74 88888.00 2014-11-18 13:50:43.413 322 11392.68 43.87 57168.20 88888.00 2014-11-18 13:50:43.913 322 11392.64 44.00 57168.61 88888.00 2014-11-18 13:50:44.413 322 11392.63 44.08 57168.98 88888.00 2014-11-18 13:50:44.913 322 11392.71 44.17 57169.29 88888.00 2014-11-18 13:50:45.413 322 11392.75 44.35 57169.67 88888.00 2014-11-18 13:50:45.913 322 11392.68 44.52 57170.15 88888.00 2014-11-18 13:50:46.413 322 11392.64 44.60 57170.72 88888.00 2014-11-18 13:50:46.913 322 11392.63 44.70 57171.15 88888.00 2014-11-18 13:50:47.413 322 11392.52 44.80 57171.55 88888.00 2014-11-18 13:50:47.913 322 11392.43 44.94 57172.07 88888.00 2014-11-18 13:50:48.413 322 11392.35 45.07 57172.56 88888.00 2014-11-18 13:50:48.913 322 11392.34 45.14 57173.05 88888.00 2014-11-18 13:50:49.413 322 11392.31 45.21 57173.51 88888.00 2014-11-18 13:50:49.913 322 11392.30 45.33 57174.12 88888.00 2014-11-18 13:50:50.413 322 11392.30 45.44 57174.76 88888.00 2014-11-18 13:50:50.913 322 11392.25 45.52 57175.24 88888.00 2014-11-18 13:50:51.413 322 11392.17 45.61 57175.73 88888.00 2014-11-18 13:50:51.913 322 11392.09 45.71 57176.37 88888.00 2014-11-18 13:50:52.413 322 11392.06 45.81 57176.97 88888.00 2014-11-18 13:50:52.913 322 11391.99 45.91 57177.61 88888.00 2014-11-18 13:50:53.413 322 11391.93 46.07 57178.20 88888.00 2014-11-18 13:50:53.913 322 11391.85 46.25 57178.86 88888.00 2014-11-18 13:50:54.413 322 11391.78 46.45 57179.57 88888.00 2014-11-18 13:50:54.913 322 11391.74 46.63 57180.13 88888.00 2014-11-18 13:50:55.413 322 11391.67 46.75 57180.70 88888.00 2014-11-18 13:50:55.913 322 11391.58 46.91 57181.29 88888.00 2014-11-18 13:50:56.413 322 11391.46 47.04 57181.80 88888.00 2014-11-18 13:50:56.913 322 11391.39 47.21 57182.13 88888.00 2014-11-18 13:50:57.413 322 11391.36 47.35 57182.45 88888.00 2014-11-18 13:50:57.913 322 11391.32 47.44 57182.79 88888.00 2014-11-18 13:50:58.413 322 11391.30 47.48 57183.10 88888.00 2014-11-18 13:50:58.913 322 11391.27 47.57 57183.29 88888.00 2014-11-18 13:50:59.413 322 11391.32 47.63 57183.37 88888.00 2014-11-18 13:50:59.913 322 11391.32 47.70 57183.36 88888.00 2014-11-18 13:51:00.413 322 11391.27 47.73 57183.41 88888.00 2014-11-18 13:51:00.913 322 11391.33 47.75 57183.37 88888.00 2014-11-18 13:51:01.413 322 11391.33 47.75 57183.22 88888.00 2014-11-18 13:51:01.913 322 11391.37 47.72 57183.03 88888.00 2014-11-18 13:51:02.413 322 11391.39 47.58 57182.92 88888.00 2014-11-18 13:51:02.913 322 11391.43 47.55 57182.69 88888.00 2014-11-18 13:51:03.413 322 11391.44 47.48 57182.43 88888.00 2014-11-18 13:51:03.913 322 11391.50 47.42 57182.23 88888.00 2014-11-18 13:51:04.413 322 11391.47 47.30 57182.05 88888.00 2014-11-18 13:51:04.913 322 11391.47 47.27 57181.81 88888.00 2014-11-18 13:51:05.413 322 11391.47 47.27 57181.63 88888.00 2014-11-18 13:51:05.913 322 11391.50 47.24 57181.41 88888.00 2014-11-18 13:51:06.413 322 11391.51 47.11 57181.15 88888.00 2014-11-18 13:51:06.913 322 11391.54 47.08 57180.97 88888.00 2014-11-18 13:51:07.413 322 11391.54 47.03 57180.77 88888.00 2014-11-18 13:51:07.913 322 11391.53 46.97 57180.54 88888.00 2014-11-18 13:51:08.413 322 11391.54 46.94 57180.34 88888.00 2014-11-18 13:51:08.913 322 11391.51 46.88 57180.08 88888.00 2014-11-18 13:51:09.413 322 11391.48 46.81 57179.77 88888.00 2014-11-18 13:51:09.913 322 11391.39 46.81 57179.57 88888.00 2014-11-18 13:51:10.413 322 11391.30 46.86 57179.35 88888.00 2014-11-18 13:51:10.913 322 11391.23 46.90 57179.25 88888.00 2014-11-18 13:51:11.413 322 11391.20 46.91 57179.18 88888.00 2014-11-18 13:51:11.913 322 11391.11 47.00 57179.05 88888.00 2014-11-18 13:51:12.413 322 11391.03 47.13 57178.97 88888.00 2014-11-18 13:51:12.913 322 11390.93 47.14 57178.81 88888.00 2014-11-18 13:51:13.413 322 11390.88 47.15 57178.80 88888.00 2014-11-18 13:51:13.913 322 11390.86 47.20 57178.79 88888.00 2014-11-18 13:51:14.413 322 11390.85 47.29 57178.83 88888.00 2014-11-18 13:51:14.913 322 11390.81 47.47 57178.92 88888.00 2014-11-18 13:51:15.413 322 11390.78 47.68 57179.06 88888.00 2014-11-18 13:51:15.913 322 11390.77 47.92 57179.25 88888.00 2014-11-18 13:51:16.413 322 11390.78 48.12 57179.51 88888.00 2014-11-18 13:51:16.913 322 11390.84 48.31 57179.77 88888.00 2014-11-18 13:51:17.413 322 11390.95 48.57 57179.97 88888.00 2014-11-18 13:51:17.913 322 11390.93 48.78 57180.21 88888.00 2014-11-18 13:51:18.413 322 11390.98 48.95 57180.48 88888.00 2014-11-18 13:51:18.913 322 11391.03 49.17 57180.72 88888.00 2014-11-18 13:51:19.413 322 11391.07 49.35 57181.02 88888.00 2014-11-18 13:51:19.913 322 11391.12 49.48 57181.35 88888.00 2014-11-18 13:51:20.413 322 11391.18 49.66 57181.68 88888.00 2014-11-18 13:51:20.913 322 11391.25 49.88 57182.07 88888.00 2014-11-18 13:51:21.413 322 11391.34 50.14 57182.44 88888.00 2014-11-18 13:51:21.913 322 11391.44 50.31 57182.84 88888.00 2014-11-18 13:51:22.413 322 11391.60 50.58 57183.29 88888.00 2014-11-18 13:51:22.913 322 11391.69 50.76 57183.78 88888.00 2014-11-18 13:51:23.413 322 11391.80 50.86 57184.29 88888.00 2014-11-18 13:51:23.913 322 11391.90 51.03 57184.80 88888.00 2014-11-18 13:51:24.413 322 11392.11 51.18 57185.19 88888.00 2014-11-18 13:51:24.913 322 11392.32 51.35 57185.53 88888.00 2014-11-18 13:51:25.413 322 11392.53 51.45 57186.03 88888.00 2014-11-18 13:51:25.913 322 11392.72 51.52 57186.54 88888.00 2014-11-18 13:51:26.413 322 11392.85 51.59 57186.98 88888.00 2014-11-18 13:51:26.913 322 11392.99 51.69 57187.39 88888.00 2014-11-18 13:51:27.413 322 11393.13 51.77 57187.89 88888.00 2014-11-18 13:51:27.913 322 11393.26 51.87 57188.43 88888.00 2014-11-18 13:51:28.413 322 11393.38 51.93 57188.89 88888.00 2014-11-18 13:51:28.913 322 11393.47 52.01 57189.24 88888.00 2014-11-18 13:51:29.413 322 11393.56 52.08 57189.57 88888.00 2014-11-18 13:51:29.913 322 11393.62 52.17 57190.04 88888.00 2014-11-18 13:51:30.413 322 11393.67 52.25 57190.49 88888.00 2014-11-18 13:51:30.913 322 11393.76 52.33 57190.93 88888.00 2014-11-18 13:51:31.413 322 11393.80 52.33 57191.41 88888.00 2014-11-18 13:51:31.913 322 11393.85 52.38 57191.76 88888.00 2014-11-18 13:51:32.413 322 11393.89 52.45 57192.10 88888.00 2014-11-18 13:51:32.913 322 11393.85 52.55 57192.32 88888.00 2014-11-18 13:51:33.413 322 11393.85 52.56 57192.63 88888.00 2014-11-18 13:51:33.913 322 11393.90 52.52 57192.89 88888.00 2014-11-18 13:51:34.413 322 11393.92 52.61 57193.14 88888.00 2014-11-18 13:51:34.913 322 11393.95 52.71 57193.44 88888.00 2014-11-18 13:51:35.413 322 11393.87 52.75 57193.69 88888.00 2014-11-18 13:51:35.913 322 11393.83 52.87 57193.94 88888.00 2014-11-18 13:51:36.413 322 11393.78 52.92 57194.14 88888.00 2014-11-18 13:51:36.913 322 11393.77 52.96 57194.28 88888.00 2014-11-18 13:51:37.413 322 11393.80 53.03 57194.38 88888.00 2014-11-18 13:51:37.913 322 11393.77 53.10 57194.52 88888.00 2014-11-18 13:51:38.413 322 11393.75 53.26 57194.68 88888.00 2014-11-18 13:51:38.913 322 11393.70 53.36 57194.91 88888.00 2014-11-18 13:51:39.413 322 11393.60 53.40 57195.04 88888.00 2014-11-18 13:51:39.913 322 11393.52 53.46 57195.16 88888.00 2014-11-18 13:51:40.413 322 11393.43 53.51 57195.23 88888.00 2014-11-18 13:51:40.913 322 11393.35 53.64 57195.27 88888.00 2014-11-18 13:51:41.413 322 11393.25 53.76 57195.34 88888.00 2014-11-18 13:51:41.913 322 11393.14 53.96 57195.47 88888.00 2014-11-18 13:51:42.413 322 11393.06 54.05 57195.68 88888.00 2014-11-18 13:51:42.913 322 11392.96 54.12 57195.80 88888.00 2014-11-18 13:51:43.413 322 11392.84 54.23 57195.93 88888.00 2014-11-18 13:51:43.913 322 11392.69 54.37 57196.00 88888.00 2014-11-18 13:51:44.413 322 11392.57 54.50 57195.95 88888.00 2014-11-18 13:51:44.913 322 11392.44 54.69 57195.97 88888.00 2014-11-18 13:51:45.413 322 11392.36 54.80 57196.00 88888.00 2014-11-18 13:51:45.913 322 11392.28 54.94 57195.94 88888.00 2014-11-18 13:51:46.413 322 11392.14 55.10 57195.80 88888.00 2014-11-18 13:51:46.913 322 11392.08 55.28 57195.62 88888.00 2014-11-18 13:51:47.413 322 11392.02 55.45 57195.55 88888.00 2014-11-18 13:51:47.913 322 11391.94 55.59 57195.28 88888.00 2014-11-18 13:51:48.413 322 11391.88 55.82 57194.97 88888.00 2014-11-18 13:51:48.913 322 11391.79 55.98 57194.79 88888.00 2014-11-18 13:51:49.413 322 11391.67 56.03 57194.54 88888.00 2014-11-18 13:51:49.913 322 11391.59 56.12 57194.27 88888.00 2014-11-18 13:51:50.413 322 11391.52 56.23 57194.08 88888.00 2014-11-18 13:51:50.913 322 11391.48 56.37 57193.91 88888.00 2014-11-18 13:51:51.413 322 11391.43 56.53 57193.69 88888.00 2014-11-18 13:51:51.913 322 11391.41 56.68 57193.41 88888.00 2014-11-18 13:51:52.413 322 11391.45 56.82 57193.15 88888.00 2014-11-18 13:51:52.913 322 11391.45 56.95 57192.93 88888.00 2014-11-18 13:51:53.413 322 11391.45 57.14 57192.77 88888.00 2014-11-18 13:51:53.913 322 11391.41 57.32 57192.52 88888.00 2014-11-18 13:51:54.413 322 11391.37 57.49 57192.46 88888.00 2014-11-18 13:51:54.913 322 11391.34 57.63 57192.41 88888.00 2014-11-18 13:51:55.413 322 11391.33 57.78 57192.27 88888.00 2014-11-18 13:51:55.913 322 11391.38 57.99 57192.23 88888.00 2014-11-18 13:51:56.413 322 11391.37 58.16 57192.18 88888.00 2014-11-18 13:51:56.913 322 11391.33 58.33 57192.18 88888.00 2014-11-18 13:51:57.404 322 11391.33 58.47 57192.18 88888.00 2014-11-18 13:51:57.904 322 11391.36 58.61 57192.13 88888.00 2014-11-18 13:51:58.404 322 11391.33 58.78 57192.19 88888.00 2014-11-18 13:51:58.904 322 11391.29 58.87 57192.31 88888.00 2014-11-18 13:51:59.404 322 11391.24 59.12 57192.47 88888.00 2014-11-18 13:51:59.904 322 11391.13 59.29 57192.74 88888.00 2014-11-18 13:52:00.404 322 11391.05 59.47 57192.98 88888.00 2014-11-18 13:52:00.904 322 11390.98 59.67 57193.29 88888.00 2014-11-18 13:52:01.404 322 11390.86 59.88 57193.55 88888.00 2014-11-18 13:52:01.904 322 11390.75 60.11 57193.82 88888.00 2014-11-18 13:52:02.404 322 11390.60 60.35 57194.26 88888.00 2014-11-18 13:52:02.904 322 11390.54 60.62 57194.56 88888.00 2014-11-18 13:52:03.404 322 11390.40 60.88 57194.90 88888.00 2014-11-18 13:52:03.904 322 11390.19 61.18 57195.23 88888.00 2014-11-18 13:52:04.404 322 11390.02 61.45 57195.52 88888.00 2014-11-18 13:52:04.904 322 11389.82 61.71 57195.81 88888.00 2014-11-18 13:52:05.404 322 11389.58 61.92 57196.12 88888.00 2014-11-18 13:52:05.904 322 11389.30 62.15 57196.42 88888.00 2014-11-18 13:52:06.404 322 11389.07 62.55 57196.65 88888.00 2014-11-18 13:52:06.904 322 11388.90 62.83 57196.75 88888.00 2014-11-18 13:52:07.404 322 11388.74 63.13 57196.91 88888.00 2014-11-18 13:52:07.904 322 11388.59 63.48 57197.09 88888.00 2014-11-18 13:52:08.404 322 11388.47 63.76 57197.19 88888.00 2014-11-18 13:52:08.904 322 11388.31 64.05 57197.27 88888.00 2014-11-18 13:52:09.404 322 11388.13 64.36 57197.26 88888.00 2014-11-18 13:52:09.904 322 11387.94 64.56 57197.22 88888.00 2014-11-18 13:52:10.404 322 11387.71 64.83 57197.15 88888.00 2014-11-18 13:52:10.904 322 11387.58 65.09 57197.00 88888.00 2014-11-18 13:52:11.404 322 11387.43 65.34 57196.85 88888.00 2014-11-18 13:52:11.904 322 11387.22 65.58 57196.74 88888.00 2014-11-18 13:52:12.404 322 11387.02 65.84 57196.55 88888.00 2014-11-18 13:52:12.904 322 11386.86 66.18 57196.32 88888.00 2014-11-18 13:52:13.404 322 11386.71 66.45 57196.01 88888.00 2014-11-18 13:52:13.904 322 11386.54 66.69 57195.67 88888.00 2014-11-18 13:52:14.404 322 11386.37 66.84 57195.37 88888.00 2014-11-18 13:52:14.904 322 11386.19 67.01 57195.05 88888.00 2014-11-18 13:52:15.404 322 11386.02 67.20 57194.71 88888.00 2014-11-18 13:52:15.904 322 11385.90 67.36 57194.26 88888.00 2014-11-18 13:52:16.404 322 11385.78 67.52 57193.77 88888.00 2014-11-18 13:52:16.904 322 11385.65 67.68 57193.27 88888.00 2014-11-18 13:52:17.404 322 11385.53 67.78 57192.79 88888.00 2014-11-18 13:52:17.904 322 11385.44 67.92 57192.26 88888.00 2014-11-18 13:52:18.404 322 11385.41 68.03 57191.73 88888.00 2014-11-18 13:52:18.904 322 11385.42 68.10 57191.29 88888.00 2014-11-18 13:52:19.404 322 11385.42 68.09 57190.88 88888.00 2014-11-18 13:52:19.904 322 11385.36 68.19 57190.43 88888.00 2014-11-18 13:52:20.404 322 11385.35 68.36 57190.11 88888.00 2014-11-18 13:52:20.904 322 11385.30 68.47 57189.87 88888.00 2014-11-18 13:52:21.404 322 11385.25 68.56 57189.53 88888.00 2014-11-18 13:52:21.904 322 11385.18 68.73 57189.23 88888.00 2014-11-18 13:52:22.404 322 11385.08 68.93 57188.95 88888.00 2014-11-18 13:52:22.904 322 11385.02 69.05 57188.73 88888.00 2014-11-18 13:52:23.404 322 11384.94 69.25 57188.56 88888.00 2014-11-18 13:52:23.904 322 11384.85 69.43 57188.40 88888.00 2014-11-18 13:52:24.404 322 11384.85 69.58 57188.23 88888.00 2014-11-18 13:52:24.904 322 11384.78 69.77 57188.08 88888.00 2014-11-18 13:52:25.404 322 11384.64 69.94 57188.09 88888.00 2014-11-18 13:52:25.904 322 11384.53 70.17 57188.10 88888.00 2014-11-18 13:52:26.404 322 11384.43 70.41 57188.07 88888.00 2014-11-18 13:52:26.904 322 11384.36 70.55 57188.17 88888.00 2014-11-18 13:52:27.404 322 11384.26 70.83 57188.25 88888.00 2014-11-18 13:52:27.904 322 11384.12 71.16 57188.36 88888.00 2014-11-18 13:52:28.404 322 11384.01 71.43 57188.56 88888.00 2014-11-18 13:52:28.904 322 11383.89 71.77 57188.61 88888.00 2014-11-18 13:52:29.404 322 11383.75 72.01 57188.67 88888.00 2014-11-18 13:52:29.904 322 11383.58 72.30 57188.87 88888.00 2014-11-18 13:52:30.404 322 11383.44 72.58 57189.10 88888.00 2014-11-18 13:52:30.904 322 11383.26 72.74 57189.17 88888.00 2014-11-18 13:52:31.404 322 11383.09 72.90 57189.14 88888.00 2014-11-18 13:52:31.904 322 11382.85 73.10 57189.16 88888.00 2014-11-18 13:52:32.404 322 11382.69 73.36 57189.24 88888.00 2014-11-18 13:52:32.904 322 11382.50 73.60 57189.19 88888.00 2014-11-18 13:52:33.404 322 11382.26 73.81 57189.12 88888.00 2014-11-18 13:52:33.904 322 11382.03 74.04 57189.08 88888.00 2014-11-18 13:52:34.404 322 11381.86 74.29 57188.98 88888.00 2014-11-18 13:52:34.904 322 11381.66 74.48 57188.79 88888.00 2014-11-18 13:52:35.404 322 11381.50 74.60 57188.60 88888.00 2014-11-18 13:52:35.904 322 11381.31 74.77 57188.27 88888.00 2014-11-18 13:52:36.404 322 11381.18 74.92 57187.92 88888.00 2014-11-18 13:52:36.904 322 11380.95 75.03 57187.57 88888.00 2014-11-18 13:52:37.404 322 11380.74 75.24 57187.18 88888.00 2014-11-18 13:52:37.904 322 11380.56 75.44 57186.88 88888.00 2014-11-18 13:52:38.404 322 11380.46 75.61 57186.57 88888.00 2014-11-18 13:52:38.904 322 11380.31 75.69 57186.21 88888.00 2014-11-18 13:52:39.404 322 11380.15 75.79 57185.72 88888.00 2014-11-18 13:52:39.904 322 11380.05 75.94 57185.25 88888.00 2014-11-18 13:52:40.404 322 11379.95 76.03 57184.76 88888.00 2014-11-18 13:52:40.904 322 11379.79 76.18 57184.26 88888.00 2014-11-18 13:52:41.404 322 11379.73 76.21 57183.72 88888.00 2014-11-18 13:52:41.904 322 11379.70 76.27 57183.17 88888.00 2014-11-18 13:52:42.404 322 11379.63 76.28 57182.63 88888.00 2014-11-18 13:52:42.904 322 11379.51 76.35 57182.07 88888.00 2014-11-18 13:52:43.404 322 11379.43 76.37 57181.56 88888.00 2014-11-18 13:52:43.904 322 11379.38 76.40 57181.11 88888.00 2014-11-18 13:52:44.404 322 11379.32 76.39 57180.63 88888.00 2014-11-18 13:52:44.904 322 11379.18 76.39 57180.16 88888.00 2014-11-18 13:52:45.404 322 11379.10 76.48 57179.68 88888.00 2014-11-18 13:52:45.904 322 11379.01 76.52 57179.05 88888.00 2014-11-18 13:52:46.404 322 11378.93 76.54 57178.42 88888.00 2014-11-18 13:52:46.904 322 11378.79 76.49 57177.78 88888.00 2014-11-18 13:52:47.404 322 11378.69 76.47 57177.25 88888.00 2014-11-18 13:52:47.904 322 11378.61 76.55 57176.74 88888.00 2014-11-18 13:52:48.404 322 11378.58 76.57 57176.24 88888.00 2014-11-18 13:52:48.904 322 11378.58 76.57 57175.70 88888.00 2014-11-18 13:52:49.404 322 11378.61 76.56 57175.15 88888.00 2014-11-18 13:52:49.904 322 11378.61 76.57 57174.67 88888.00 2014-11-18 13:52:50.404 322 11378.56 76.60 57174.16 88888.00 2014-11-18 13:52:50.904 322 11378.56 76.62 57173.67 88888.00 2014-11-18 13:52:51.404 322 11378.59 76.64 57173.35 88888.00 2014-11-18 13:52:51.904 322 11378.60 76.67 57172.99 88888.00 2014-11-18 13:52:52.404 322 11378.61 76.68 57172.67 88888.00 2014-11-18 13:52:52.904 322 11378.60 76.73 57172.43 88888.00 2014-11-18 13:52:53.404 322 11378.51 76.73 57172.18 88888.00 2014-11-18 13:52:53.904 322 11378.41 76.79 57172.01 88888.00 2014-11-18 13:52:54.404 322 11378.35 76.88 57171.81 88888.00 2014-11-18 13:52:54.904 322 11378.26 76.96 57171.61 88888.00 2014-11-18 13:52:55.404 322 11378.20 77.10 57171.35 88888.00 2014-11-18 13:52:55.904 322 11378.12 77.20 57171.19 88888.00 2014-11-18 13:52:56.404 322 11378.03 77.21 57171.07 88888.00 2014-11-18 13:52:56.904 322 11377.89 77.23 57170.89 88888.00 2014-11-18 13:52:57.404 322 11377.78 77.31 57170.74 88888.00 2014-11-18 13:52:57.904 322 11377.60 77.49 57170.58 88888.00 2014-11-18 13:52:58.404 322 11377.37 77.59 57170.44 88888.00 2014-11-18 13:52:58.904 322 11377.24 77.72 57170.30 88888.00 2014-11-18 13:52:59.404 322 11377.13 77.84 57170.02 88888.00 2014-11-18 13:52:59.904 322 11377.01 77.98 57169.79 88888.00 2014-11-18 13:53:00.404 322 11376.92 78.09 57169.62 88888.00 2014-11-18 13:53:00.904 322 11376.81 78.24 57169.27 88888.00 2014-11-18 13:53:01.404 322 11376.73 78.47 57168.99 88888.00 2014-11-18 13:53:01.904 322 11376.59 78.66 57168.75 88888.00 2014-11-18 13:53:02.404 322 11376.47 78.81 57168.41 88888.00 2014-11-18 13:53:02.904 322 11376.29 79.02 57168.14 88888.00 2014-11-18 13:53:03.404 322 11376.18 79.26 57167.69 88888.00 2014-11-18 13:53:03.904 322 11376.01 79.46 57167.29 88888.00 2014-11-18 13:53:04.404 322 11375.81 79.60 57166.94 88888.00 2014-11-18 13:53:04.904 322 11375.70 79.82 57166.61 88888.00 2014-11-18 13:53:05.404 322 11375.60 80.04 57166.29 88888.00 2014-11-18 13:53:05.904 322 11375.45 80.20 57165.84 88888.00 2014-11-18 13:53:06.404 322 11375.31 80.29 57165.50 88888.00 2014-11-18 13:53:06.904 322 11375.15 80.45 57165.04 88888.00 2014-11-18 13:53:07.404 322 11374.93 80.64 57164.63 88888.00 2014-11-18 13:53:07.904 322 11374.77 80.86 57164.33 88888.00 2014-11-18 13:53:08.404 322 11374.56 81.04 57164.05 88888.00 2014-11-18 13:53:08.904 322 11374.37 81.04 57163.62 88888.00 2014-11-18 13:53:09.404 322 11374.15 81.11 57163.26 88888.00 2014-11-18 13:53:09.904 322 11373.93 81.26 57162.86 88888.00 2014-11-18 13:53:10.404 322 11373.60 81.36 57162.46 88888.00 2014-11-18 13:53:10.904 322 11373.31 81.45 57162.10 88888.00 2014-11-18 13:53:11.404 322 11373.06 81.52 57161.83 88888.00 2014-11-18 13:53:11.904 322 11372.86 81.58 57161.54 88888.00 2014-11-18 13:53:12.404 322 11372.69 81.60 57161.12 88888.00 2014-11-18 13:53:12.904 322 11372.48 81.58 57160.83 88888.00 2014-11-18 13:53:13.404 322 11372.22 81.59 57160.55 88888.00 2014-11-18 13:53:13.904 322 11372.01 81.59 57160.23 88888.00 2014-11-18 13:53:14.404 322 11371.80 81.45 57159.96 88888.00 2014-11-18 13:53:14.904 322 11371.65 81.43 57159.62 88888.00 2014-11-18 13:53:15.404 322 11371.54 81.32 57159.27 88888.00 2014-11-18 13:53:15.904 322 11371.38 81.16 57159.01 88888.00 2014-11-18 13:53:16.404 322 11371.19 81.01 57158.76 88888.00 2014-11-18 13:53:16.904 322 11371.00 80.88 57158.59 88888.00 2014-11-18 13:53:17.404 322 11370.84 80.82 57158.48 88888.00 2014-11-18 13:53:17.904 322 11370.72 80.65 57158.30 88888.00 2014-11-18 13:53:18.404 322 11370.64 80.49 57158.10 88888.00 2014-11-18 13:53:18.904 322 11370.57 80.29 57158.08 88888.00 2014-11-18 13:53:19.404 322 11370.43 80.15 57158.01 88888.00 2014-11-18 13:53:19.904 322 11370.35 80.10 57157.92 88888.00 2014-11-18 13:53:20.404 322 11370.26 79.94 57157.80 88888.00 2014-11-18 13:53:20.904 322 11370.15 79.85 57157.79 88888.00 2014-11-18 13:53:21.404 322 11370.08 79.77 57157.78 88888.00 2014-11-18 13:53:21.904 322 11370.04 79.75 57157.79 88888.00 2014-11-18 13:53:22.404 322 11370.03 79.67 57157.94 88888.00 2014-11-18 13:53:22.904 322 11370.00 79.67 57157.97 88888.00 2014-11-18 13:53:23.404 322 11370.03 79.63 57157.89 88888.00 2014-11-18 13:53:23.904 322 11370.12 79.67 57157.93 88888.00 2014-11-18 13:53:24.404 322 11370.19 79.68 57158.05 88888.00 2014-11-18 13:53:24.904 322 11370.21 79.69 57158.12 88888.00 2014-11-18 13:53:25.404 322 11370.27 79.75 57158.21 88888.00 2014-11-18 13:53:25.904 322 11370.33 79.82 57158.17 88888.00 2014-11-18 13:53:26.404 322 11370.42 79.83 57158.07 88888.00 2014-11-18 13:53:26.904 322 11370.50 79.80 57157.92 88888.00 2014-11-18 13:53:27.404 322 11370.53 79.79 57157.79 88888.00 2014-11-18 13:53:27.904 322 11370.56 79.86 57157.61 88888.00 2014-11-18 13:53:28.404 322 11370.62 79.94 57157.48 88888.00 2014-11-18 13:53:28.904 322 11370.67 80.08 57157.22 88888.00 2014-11-18 13:53:29.404 322 11370.69 80.20 57156.85 88888.00 2014-11-18 13:53:29.904 322 11370.75 80.28 57156.67 88888.00 2014-11-18 13:53:30.404 322 11370.81 80.38 57156.54 88888.00 2014-11-18 13:53:30.904 322 11370.87 80.58 57156.30 88888.00 2014-11-18 13:53:31.404 322 11370.96 80.72 57155.98 88888.00 2014-11-18 13:53:31.904 322 11371.02 80.90 57155.66 88888.00 2014-11-18 13:53:32.404 322 11371.09 81.06 57155.31 88888.00 2014-11-18 13:53:32.904 322 11371.15 81.20 57154.90 88888.00 2014-11-18 13:53:33.404 322 11371.26 81.39 57154.47 88888.00 2014-11-18 13:53:33.904 322 11371.31 81.59 57154.01 88888.00 2014-11-18 13:53:34.404 322 11371.37 81.76 57153.61 88888.00 2014-11-18 13:53:34.904 322 11371.40 81.92 57153.06 88888.00 2014-11-18 13:53:35.404 322 11371.49 82.05 57152.55 88888.00 2014-11-18 13:53:35.904 322 11371.46 82.18 57152.07 88888.00 2014-11-18 13:53:36.404 322 11371.46 82.24 57151.58 88888.00 2014-11-18 13:53:36.904 322 11371.51 82.32 57151.06 88888.00 2014-11-18 13:53:37.404 322 11371.54 82.39 57150.44 88888.00 2014-11-18 13:53:37.904 322 11371.60 82.48 57149.96 88888.00 2014-11-18 13:53:38.404 322 11371.54 82.59 57149.50 88888.00 2014-11-18 13:53:38.904 322 11371.58 82.66 57149.01 88888.00 2014-11-18 13:53:39.404 322 11371.64 82.71 57148.48 88888.00 2014-11-18 13:53:39.904 322 11371.74 82.75 57147.94 88888.00 2014-11-18 13:53:40.404 322 11371.82 82.88 57147.48 88888.00 2014-11-18 13:53:40.904 322 11371.88 82.96 57146.96 88888.00 2014-11-18 13:53:41.404 322 11371.92 83.02 57146.43 88888.00 2014-11-18 13:53:41.904 322 11371.98 83.06 57145.85 88888.00 2014-11-18 13:53:42.404 322 11372.05 83.06 57145.23 88888.00 2014-11-18 13:53:42.904 322 11372.09 83.06 57144.70 88888.00 2014-11-18 13:53:43.404 322 11372.19 83.03 57144.18 88888.00 2014-11-18 13:53:43.904 322 11372.29 82.92 57143.59 88888.00 2014-11-18 13:53:44.404 322 11372.39 82.73 57143.02 88888.00 2014-11-18 13:53:44.904 322 11372.46 82.56 57142.35 88888.00 2014-11-18 13:53:45.404 322 11372.43 82.42 57141.75 88888.00 2014-11-18 13:53:45.904 322 11372.42 82.30 57141.24 88888.00 2014-11-18 13:53:46.404 322 11372.48 82.17 57140.81 88888.00 2014-11-18 13:53:46.904 322 11372.48 82.05 57140.33 88888.00 2014-11-18 13:53:47.404 322 11372.50 81.88 57139.95 88888.00 2014-11-18 13:53:47.904 322 11372.54 81.62 57139.52 88888.00 2014-11-18 13:53:48.404 322 11372.54 81.38 57139.00 88888.00 2014-11-18 13:53:48.904 322 11372.50 81.17 57138.49 88888.00 2014-11-18 13:53:49.404 322 11372.50 80.95 57137.97 88888.00 2014-11-18 13:53:49.904 322 11372.47 80.74 57137.58 88888.00 2014-11-18 13:53:50.404 322 11372.46 80.47 57137.22 88888.00 2014-11-18 13:53:50.904 322 11372.42 80.23 57136.94 88888.00 2014-11-18 13:53:51.404 322 11372.35 79.99 57136.60 88888.00 2014-11-18 13:53:51.904 322 11372.32 79.74 57136.35 88888.00 2014-11-18 13:53:52.404 322 11372.28 79.51 57136.09 88888.00 2014-11-18 13:53:52.904 322 11372.21 79.25 57135.90 88888.00 2014-11-18 13:53:53.404 322 11372.08 79.01 57135.72 88888.00 2014-11-18 13:53:53.904 322 11371.99 78.78 57135.60 88888.00 2014-11-18 13:53:54.404 322 11371.86 78.56 57135.46 88888.00 2014-11-18 13:53:54.904 322 11371.68 78.31 57135.22 88888.00 2014-11-18 13:53:55.404 322 11371.50 78.11 57135.06 88888.00 2014-11-18 13:53:55.904 322 11371.29 77.89 57135.03 88888.00 2014-11-18 13:53:56.404 322 11371.11 77.64 57134.97 88888.00 2014-11-18 13:53:56.904 322 11370.86 77.49 57135.00 88888.00 2014-11-18 13:53:57.404 322 11370.67 77.32 57135.03 88888.00 2014-11-18 13:53:57.904 322 11370.40 77.13 57134.84 88888.00 2014-11-18 13:53:58.404 322 11370.15 76.97 57134.59 88888.00 2014-11-18 13:53:58.904 322 11369.90 76.79 57134.32 88888.00 2014-11-18 13:53:59.404 322 11369.64 76.61 57134.16 88888.00 2014-11-18 13:53:59.904 322 11369.36 76.47 57133.97 88888.00 2014-11-18 13:54:00.404 322 11369.20 76.40 57133.80 88888.00 2014-11-18 13:54:00.904 322 11369.01 76.33 57133.65 88888.00 2014-11-18 13:54:01.404 322 11368.87 76.26 57133.48 88888.00 2014-11-18 13:54:01.904 322 11368.68 76.20 57133.35 88888.00 2014-11-18 13:54:02.404 322 11368.53 76.18 57133.23 88888.00 2014-11-18 13:54:02.904 322 11368.43 76.18 57133.03 88888.00 2014-11-18 13:54:03.404 322 11368.34 76.18 57132.90 88888.00 2014-11-18 13:54:03.904 322 11368.25 76.21 57132.87 88888.00 2014-11-18 13:54:04.404 322 11368.19 76.23 57132.81 88888.00 2014-11-18 13:54:04.904 322 11368.20 76.26 57132.69 88888.00 2014-11-18 13:54:05.404 322 11368.25 76.29 57132.45 88888.00 2014-11-18 13:54:05.904 322 11368.30 76.43 57132.14 88888.00 2014-11-18 13:54:06.404 322 11368.37 76.54 57131.88 88888.00 2014-11-18 13:54:06.904 322 11368.57 76.57 57131.56 88888.00 2014-11-18 13:54:07.404 322 11368.76 76.62 57131.18 88888.00 2014-11-18 13:54:07.904 322 11368.89 76.68 57130.82 88888.00 2014-11-18 13:54:08.404 322 11369.11 76.71 57130.39 88888.00 2014-11-18 13:54:08.904 322 11369.37 76.67 57129.90 88888.00 2014-11-18 13:54:09.404 322 11369.63 76.73 57129.41 88888.00 2014-11-18 13:54:09.904 322 11369.89 76.76 57128.84 88888.00 2014-11-18 13:54:10.404 322 11370.18 76.74 57128.22 88888.00 2014-11-18 13:54:10.904 322 11370.49 76.74 57127.53 88888.00 2014-11-18 13:54:11.404 322 11370.76 76.74 57127.04 88888.00 2014-11-18 13:54:11.904 322 11371.11 76.73 57126.53 88888.00 2014-11-18 13:54:12.404 322 11371.52 76.71 57126.02 88888.00 2014-11-18 13:54:12.904 322 11371.85 76.67 57125.46 88888.00 2014-11-18 13:54:13.404 322 11372.14 76.64 57124.90 88888.00 2014-11-18 13:54:13.904 322 11372.50 76.53 57124.41 88888.00 2014-11-18 13:54:14.404 322 11372.83 76.39 57123.95 88888.00 2014-11-18 13:54:14.904 322 11373.10 76.34 57123.40 88888.00 2014-11-18 13:54:15.404 322 11373.41 76.28 57122.99 88888.00 2014-11-18 13:54:15.904 322 11373.71 76.07 57122.57 88888.00 2014-11-18 13:54:16.404 322 11374.02 75.86 57122.19 88888.00 2014-11-18 13:54:16.904 322 11374.29 75.71 57121.77 88888.00 2014-11-18 13:54:17.404 322 11374.50 75.54 57121.36 88888.00 2014-11-18 13:54:17.904 322 11374.69 75.33 57121.02 88888.00 2014-11-18 13:54:18.404 322 11374.92 75.13 57120.76 88888.00 2014-11-18 13:54:18.904 322 11375.12 75.03 57120.36 88888.00 2014-11-18 13:54:19.404 322 11375.24 74.87 57120.10 88888.00 2014-11-18 13:54:19.904 322 11375.32 74.68 57119.89 88888.00 2014-11-18 13:54:20.404 322 11375.45 74.52 57119.70 88888.00 2014-11-18 13:54:20.904 322 11375.50 74.42 57119.54 88888.00 2014-11-18 13:54:21.404 322 11375.52 74.26 57119.50 88888.00 2014-11-18 13:54:21.904 322 11375.54 74.18 57119.42 88888.00 2014-11-18 13:54:22.404 322 11375.55 74.09 57119.46 88888.00 2014-11-18 13:54:22.904 322 11375.53 74.01 57119.44 88888.00 2014-11-18 13:54:23.404 322 11375.53 73.96 57119.37 88888.00 2014-11-18 13:54:23.904 322 11375.60 73.89 57119.31 88888.00 2014-11-18 13:54:24.404 322 11375.63 73.80 57119.36 88888.00 2014-11-18 13:54:24.904 322 11375.67 73.74 57119.41 88888.00 2014-11-18 13:54:25.404 322 11375.76 73.64 57119.42 88888.00 2014-11-18 13:54:25.904 322 11375.82 73.56 57119.43 88888.00 2014-11-18 13:54:26.404 322 11375.89 73.49 57119.41 88888.00 2014-11-18 13:54:26.904 322 11375.95 73.47 57119.38 88888.00 2014-11-18 13:54:27.404 322 11375.99 73.40 57119.35 88888.00 2014-11-18 13:54:27.904 322 11376.06 73.33 57119.25 88888.00 2014-11-18 13:54:28.404 322 11376.15 73.23 57119.28 88888.00 2014-11-18 13:54:28.904 322 11376.23 73.13 57119.33 88888.00 2014-11-18 13:54:29.404 322 11376.33 73.07 57119.25 88888.00 2014-11-18 13:54:29.904 322 11376.42 72.99 57119.20 88888.00 2014-11-18 13:54:30.404 322 11376.49 72.87 57119.10 88888.00 2014-11-18 13:54:30.904 322 11376.52 72.75 57119.04 88888.00 2014-11-18 13:54:31.404 322 11376.58 72.64 57118.95 88888.00 2014-11-18 13:54:31.904 322 11376.66 72.46 57118.71 88888.00 2014-11-18 13:54:32.404 322 11376.73 72.32 57118.47 88888.00 2014-11-18 13:54:32.904 322 11376.79 72.18 57118.47 88888.00 2014-11-18 13:54:33.404 322 11376.86 72.06 57118.43 88888.00 2014-11-18 13:54:33.904 322 11376.93 71.88 57118.43 88888.00 2014-11-18 13:54:34.404 322 11376.99 71.70 57118.39 88888.00 2014-11-18 13:54:34.904 322 11377.02 71.47 57118.31 88888.00 2014-11-18 13:54:35.404 322 11377.01 71.28 57118.32 88888.00 2014-11-18 13:54:35.904 322 11376.95 71.09 57118.32 88888.00 2014-11-18 13:54:36.404 322 11376.91 70.82 57118.41 88888.00 2014-11-18 13:54:36.904 322 11376.81 70.51 57118.47 88888.00 2014-11-18 13:54:37.404 322 11376.68 70.10 57118.58 88888.00 2014-11-18 13:54:37.904 322 11376.51 69.87 57118.77 88888.00 2014-11-18 13:54:38.404 322 11376.38 69.65 57119.09 88888.00 2014-11-18 13:54:38.904 322 11376.29 69.52 57119.42 88888.00 2014-11-18 13:54:39.404 322 11376.10 69.26 57119.69 88888.00 2014-11-18 13:54:39.904 322 11375.96 68.92 57120.05 88888.00 2014-11-18 13:54:40.404 322 11375.81 68.63 57120.34 88888.00 2014-11-18 13:54:40.904 322 11375.71 68.45 57120.56 88888.00 2014-11-18 13:54:41.404 322 11375.56 68.30 57120.81 88888.00 2014-11-18 13:54:41.904 322 11375.31 68.04 57121.22 88888.00 2014-11-18 13:54:42.404 322 11375.17 67.89 57121.58 88888.00 2014-11-18 13:54:42.904 322 11375.08 67.84 57121.83 88888.00 2014-11-18 13:54:43.404 322 11374.98 67.75 57122.09 88888.00 2014-11-18 13:54:43.904 322 11374.96 67.62 57122.36 88888.00 2014-11-18 13:54:44.404 322 11374.91 67.56 57122.57 88888.00 2014-11-18 13:54:44.904 322 11374.80 67.48 57122.69 88888.00 2014-11-18 13:54:45.404 322 11374.74 67.41 57122.75 88888.00 2014-11-18 13:54:45.904 322 11374.70 67.30 57122.70 88888.00 2014-11-18 13:54:46.404 322 11374.72 67.20 57122.50 88888.00 2014-11-18 13:54:46.904 322 11374.72 67.05 57122.44 88888.00 2014-11-18 13:54:47.404 322 11374.78 66.91 57122.37 88888.00 2014-11-18 13:54:47.904 322 11374.87 66.94 57122.10 88888.00 2014-11-18 13:54:48.404 322 11374.99 66.94 57121.75 88888.00 2014-11-18 13:54:48.904 322 11375.15 66.89 57121.41 88888.00 2014-11-18 13:54:49.404 322 11375.32 66.75 57121.03 88888.00 2014-11-18 13:54:49.904 322 11375.53 66.62 57120.59 88888.00 2014-11-18 13:54:50.404 322 11375.75 66.54 57120.12 88888.00 2014-11-18 13:54:50.904 322 11375.99 66.48 57119.65 88888.00 2014-11-18 13:54:51.404 322 11376.29 66.40 57119.20 88888.00 2014-11-18 13:54:51.904 322 11376.56 66.34 57118.70 88888.00 2014-11-18 13:54:52.404 322 11376.82 66.23 57118.12 88888.00 2014-11-18 13:54:52.904 322 11377.12 66.14 57117.62 88888.00 2014-11-18 13:54:53.404 322 11377.43 66.06 57117.13 88888.00 2014-11-18 13:54:53.904 322 11377.78 66.00 57116.83 88888.00 2014-11-18 13:54:54.404 322 11378.14 65.94 57116.41 88888.00 2014-11-18 13:54:54.904 322 11378.44 65.87 57115.97 88888.00 2014-11-18 13:54:55.404 322 11378.72 65.75 57115.63 88888.00 2014-11-18 13:54:55.904 322 11379.03 65.72 57115.27 88888.00 2014-11-18 13:54:56.404 322 11379.45 65.74 57115.01 88888.00 2014-11-18 13:54:56.904 322 11379.83 65.68 57114.66 88888.00 2014-11-18 13:54:57.404 322 11380.20 65.58 57114.46 88888.00 2014-11-18 13:54:57.904 322 11380.50 65.55 57114.39 88888.00 2014-11-18 13:54:58.404 322 11380.83 65.55 57114.40 88888.00 2014-11-18 13:54:58.904 322 11381.11 65.52 57114.43 88888.00 2014-11-18 13:54:59.404 322 11381.41 65.41 57114.56 88888.00 2014-11-18 13:54:59.904 322 11381.70 65.43 57114.78 88888.00 2014-11-18 13:55:00.404 322 11381.89 65.41 57115.00 88888.00 2014-11-18 13:55:00.904 322 11382.05 65.32 57115.08 88888.00 2014-11-18 13:55:01.404 322 11382.23 65.31 57115.25 88888.00 2014-11-18 13:55:01.904 322 11382.47 65.23 57115.56 88888.00 2014-11-18 13:55:02.404 322 11382.70 65.17 57115.88 88888.00 2014-11-18 13:55:02.904 322 11382.82 65.13 57116.36 88888.00 2014-11-18 13:55:03.404 322 11382.97 65.07 57116.73 88888.00 2014-11-18 13:55:03.904 322 11383.11 65.02 57117.02 88888.00 2014-11-18 13:55:04.404 322 11383.21 65.00 57117.47 88888.00 2014-11-18 13:55:04.904 322 11383.33 64.98 57118.00 88888.00 2014-11-18 13:55:05.404 322 11383.39 64.97 57118.63 88888.00 2014-11-18 13:55:05.904 322 11383.44 64.97 57119.09 88888.00 2014-11-18 13:55:06.404 322 11383.47 64.99 57119.62 88888.00 2014-11-18 13:55:06.904 322 11383.47 64.94 57120.19 88888.00 2014-11-18 13:55:07.404 322 11383.51 64.89 57120.62 88888.00 2014-11-18 13:55:07.904 322 11383.47 64.84 57121.07 88888.00 2014-11-18 13:55:08.404 322 11383.42 64.75 57121.46 88888.00 2014-11-18 13:55:08.904 322 11383.31 64.66 57121.74 88888.00 2014-11-18 13:55:09.404 322 11383.28 64.59 57121.98 88888.00 2014-11-18 13:55:09.904 322 11383.17 64.49 57122.14 88888.00 2014-11-18 13:55:10.404 322 11383.14 64.44 57122.39 88888.00 2014-11-18 13:55:10.904 322 11383.10 64.32 57122.50 88888.00 2014-11-18 13:55:11.404 322 11383.09 64.23 57122.59 88888.00 2014-11-18 13:55:11.904 322 11383.03 64.05 57122.68 88888.00 2014-11-18 13:55:12.404 322 11382.89 63.91 57122.83 88888.00 2014-11-18 13:55:12.904 322 11382.82 63.76 57123.06 88888.00 2014-11-18 13:55:13.404 322 11382.75 63.62 57123.13 88888.00 2014-11-18 13:55:13.904 322 11382.62 63.49 57123.21 88888.00 2014-11-18 13:55:14.404 322 11382.51 63.34 57123.20 88888.00 2014-11-18 13:55:14.904 322 11382.40 63.26 57123.34 88888.00 2014-11-18 13:55:15.404 322 11382.33 63.06 57123.46 88888.00 2014-11-18 13:55:15.904 322 11382.23 62.89 57123.46 88888.00 2014-11-18 13:55:16.404 322 11382.14 62.74 57123.57 88888.00 2014-11-18 13:55:16.904 322 11382.13 62.61 57123.74 88888.00 2014-11-18 13:55:17.405 322 11382.14 62.37 57123.70 88888.00 2014-11-18 13:55:17.905 322 11382.09 62.14 57123.77 88888.00 2014-11-18 13:55:18.405 322 11382.02 62.01 57123.80 88888.00 2014-11-18 13:55:18.905 322 11382.02 61.81 57123.89 88888.00 2014-11-18 13:55:19.405 322 11382.05 61.63 57124.02 88888.00 2014-11-18 13:55:19.905 322 11382.09 61.49 57124.16 88888.00 2014-11-18 13:55:20.405 322 11382.14 61.43 57124.34 88888.00 2014-11-18 13:55:20.905 322 11382.21 61.30 57124.64 88888.00 2014-11-18 13:55:21.405 322 11382.30 61.20 57124.92 88888.00 2014-11-18 13:55:21.905 322 11382.37 61.11 57125.14 88888.00 2014-11-18 13:55:22.405 322 11382.44 61.02 57125.32 88888.00 2014-11-18 13:55:22.905 322 11382.51 60.90 57125.41 88888.00 2014-11-18 13:55:23.405 322 11382.56 60.83 57125.58 88888.00 2014-11-18 13:55:23.905 322 11382.66 60.83 57125.75 88888.00 2014-11-18 13:55:24.405 322 11382.76 60.81 57125.85 88888.00 2014-11-18 13:55:24.905 322 11382.85 60.77 57126.11 88888.00 2014-11-18 13:55:25.405 322 11382.94 60.77 57126.40 88888.00 2014-11-18 13:55:25.905 322 11383.11 60.74 57126.66 88888.00 2014-11-18 13:55:26.405 322 11383.26 60.74 57126.95 88888.00 2014-11-18 13:55:26.905 322 11383.35 60.75 57127.10 88888.00 2014-11-18 13:55:27.405 322 11383.47 60.76 57127.31 88888.00 2014-11-18 13:55:27.905 322 11383.66 60.79 57127.59 88888.00 2014-11-18 13:55:28.405 322 11383.81 60.77 57127.87 88888.00 2014-11-18 13:55:28.905 322 11383.97 60.76 57127.91 88888.00 2014-11-18 13:55:29.405 322 11384.17 60.77 57128.10 88888.00 2014-11-18 13:55:29.905 322 11384.36 60.76 57128.38 88888.00 2014-11-18 13:55:30.405 322 11384.59 60.77 57128.54 88888.00 2014-11-18 13:55:30.905 322 11384.77 60.78 57128.72 88888.00 2014-11-18 13:55:31.405 322 11384.93 60.76 57128.97 88888.00 2014-11-18 13:55:31.905 322 11385.08 60.77 57129.15 88888.00 2014-11-18 13:55:32.405 322 11385.25 60.78 57129.26 88888.00 2014-11-18 13:55:32.905 322 11385.42 60.82 57129.37 88888.00 2014-11-18 13:55:33.405 322 11385.60 60.79 57129.48 88888.00 2014-11-18 13:55:33.905 322 11385.74 60.72 57129.58 88888.00 2014-11-18 13:55:34.405 322 11385.87 60.67 57129.67 88888.00 2014-11-18 13:55:34.905 322 11385.99 60.68 57129.76 88888.00 2014-11-18 13:55:35.405 322 11386.13 60.72 57129.75 88888.00 2014-11-18 13:55:35.905 322 11386.27 60.69 57129.74 88888.00 2014-11-18 13:55:36.405 322 11386.46 60.64 57129.75 88888.00 2014-11-18 13:55:36.905 322 11386.59 60.55 57129.79 88888.00 2014-11-18 13:55:37.405 322 11386.73 60.43 57129.84 88888.00 2014-11-18 13:55:37.905 322 11386.80 60.42 57129.84 88888.00 2014-11-18 13:55:38.405 322 11386.87 60.26 57129.81 88888.00 2014-11-18 13:55:38.905 322 11386.97 60.11 57129.74 88888.00 2014-11-18 13:55:39.405 322 11387.06 60.02 57129.62 88888.00 2014-11-18 13:55:39.905 322 11387.16 59.82 57129.56 88888.00 2014-11-18 13:55:40.405 322 11387.24 59.74 57129.45 88888.00 2014-11-18 13:55:40.905 322 11387.31 59.58 57129.43 88888.00 2014-11-18 13:55:41.405 322 11387.42 59.41 57129.44 88888.00 2014-11-18 13:55:41.905 322 11387.55 59.26 57129.47 88888.00 2014-11-18 13:55:42.405 322 11387.66 59.05 57129.43 88888.00 2014-11-18 13:55:42.905 322 11387.78 58.87 57129.31 88888.00 2014-11-18 13:55:43.405 322 11387.90 58.74 57129.28 88888.00 2014-11-18 13:55:43.905 322 11388.04 58.52 57129.35 88888.00 2014-11-18 13:55:44.405 322 11388.20 58.33 57129.43 88888.00 2014-11-18 13:55:44.905 322 11388.29 58.16 57129.56 88888.00 2014-11-18 13:55:45.405 322 11388.43 57.98 57129.73 88888.00 2014-11-18 13:55:45.905 322 11388.63 57.89 57129.90 88888.00 2014-11-18 13:55:46.405 322 11388.80 57.73 57130.14 88888.00 2014-11-18 13:55:46.905 322 11388.94 57.68 57130.40 88888.00 2014-11-18 13:55:47.405 322 11389.15 57.66 57130.76 88888.00 2014-11-18 13:55:47.905 322 11389.33 57.50 57131.18 88888.00 2014-11-18 13:55:48.405 322 11389.47 57.41 57131.60 88888.00 2014-11-18 13:55:48.905 322 11389.66 57.36 57131.96 88888.00 2014-11-18 13:55:49.405 322 11389.82 57.24 57132.39 88888.00 2014-11-18 13:55:49.905 322 11389.94 57.14 57132.82 88888.00 2014-11-18 13:55:50.405 322 11390.04 57.05 57133.23 88888.00 2014-11-18 13:55:50.905 322 11390.11 57.03 57133.67 88888.00 2014-11-18 13:55:51.405 322 11390.21 57.00 57134.14 88888.00 2014-11-18 13:55:51.905 322 11390.30 56.94 57134.59 88888.00 2014-11-18 13:55:52.405 322 11390.48 56.89 57135.09 88888.00 2014-11-18 13:55:52.905 322 11390.57 56.89 57135.59 88888.00 2014-11-18 13:55:53.405 322 11390.62 56.94 57136.03 88888.00 2014-11-18 13:55:53.905 322 11390.75 56.89 57136.35 88888.00 2014-11-18 13:55:54.405 322 11390.85 56.93 57136.73 88888.00 2014-11-18 13:55:54.905 322 11390.96 56.89 57137.18 88888.00 2014-11-18 13:55:55.405 322 11391.09 56.84 57137.75 88888.00 2014-11-18 13:55:55.905 322 11391.21 56.86 57138.22 88888.00 2014-11-18 13:55:56.405 322 11391.32 56.87 57138.78 88888.00 2014-11-18 13:55:56.905 322 11391.41 56.90 57139.32 88888.00 2014-11-18 13:55:57.405 322 11391.48 56.95 57139.78 88888.00 2014-11-18 13:55:57.905 322 11391.52 57.04 57140.30 88888.00 2014-11-18 13:55:58.405 322 11391.58 57.16 57140.85 88888.00 2014-11-18 13:55:58.905 322 11391.65 57.21 57141.31 88888.00 2014-11-18 13:55:59.405 322 11391.73 57.32 57141.76 88888.00 2014-11-18 13:55:59.905 322 11391.78 57.38 57142.19 88888.00 2014-11-18 13:56:00.405 322 11391.88 57.47 57142.58 88888.00 2014-11-18 13:56:00.905 322 11391.94 57.52 57142.96 88888.00 2014-11-18 13:56:01.405 322 11391.94 57.62 57143.32 88888.00 2014-11-18 13:56:01.905 322 11391.95 57.71 57143.61 88888.00 2014-11-18 13:56:02.405 322 11391.96 57.79 57143.91 88888.00 2014-11-18 13:56:02.905 322 11391.94 57.90 57144.19 88888.00 2014-11-18 13:56:03.405 322 11392.02 58.00 57144.44 88888.00 2014-11-18 13:56:03.905 322 11392.10 58.11 57144.65 88888.00 2014-11-18 13:56:04.405 322 11392.15 58.19 57144.91 88888.00 2014-11-18 13:56:04.905 322 11392.22 58.29 57145.04 88888.00 2014-11-18 13:56:05.405 322 11392.25 58.40 57145.16 88888.00 2014-11-18 13:56:05.905 322 11392.25 58.43 57145.33 88888.00 2014-11-18 13:56:06.405 322 11392.30 58.44 57145.48 88888.00 2014-11-18 13:56:06.905 322 11392.36 58.46 57145.62 88888.00 2014-11-18 13:56:07.405 322 11392.42 58.45 57145.84 88888.00 2014-11-18 13:56:07.905 322 11392.50 58.51 57146.05 88888.00 2014-11-18 13:56:08.405 322 11392.57 58.46 57146.29 88888.00 2014-11-18 13:56:08.905 322 11392.71 58.49 57146.49 88888.00 2014-11-18 13:56:09.405 322 11392.79 58.54 57146.75 88888.00 2014-11-18 13:56:09.905 322 11392.90 58.60 57147.10 88888.00 2014-11-18 13:56:10.405 322 11393.01 58.56 57147.42 88888.00 2014-11-18 13:56:10.905 322 11393.15 58.50 57147.66 88888.00 2014-11-18 13:56:11.405 322 11393.20 58.49 57148.00 88888.00 2014-11-18 13:56:11.905 322 11393.26 58.52 57148.35 88888.00 2014-11-18 13:56:12.405 322 11393.36 58.54 57148.87 88888.00 2014-11-18 13:56:12.905 322 11393.48 58.58 57149.41 88888.00 2014-11-18 13:56:13.405 322 11393.55 58.59 57149.92 88888.00 2014-11-18 13:56:13.905 322 11393.67 58.67 57150.43 88888.00 2014-11-18 13:56:14.405 322 11393.82 58.66 57150.98 88888.00 2014-11-18 13:56:14.905 322 11393.94 58.68 57151.56 88888.00 2014-11-18 13:56:15.405 322 11394.07 58.74 57152.07 88888.00 2014-11-18 13:56:15.905 322 11394.19 58.74 57152.69 88888.00 2014-11-18 13:56:16.405 322 11394.36 58.75 57153.20 88888.00 2014-11-18 13:56:16.905 322 11394.49 58.80 57153.73 88888.00 2014-11-18 13:56:17.405 322 11394.66 58.87 57154.32 88888.00 2014-11-18 13:56:17.905 322 11394.78 58.92 57154.91 88888.00 2014-11-18 13:56:18.405 322 11394.87 59.04 57155.51 88888.00 2014-11-18 13:56:18.905 322 11394.96 59.11 57156.15 88888.00 2014-11-18 13:56:19.405 322 11395.02 59.21 57156.79 88888.00 2014-11-18 13:56:19.905 322 11395.12 59.18 57157.47 88888.00 2014-11-18 13:56:20.405 322 11395.19 59.21 57158.14 88888.00 2014-11-18 13:56:20.905 322 11395.17 59.33 57158.81 88888.00 2014-11-18 13:56:21.405 322 11395.20 59.45 57159.41 88888.00 2014-11-18 13:56:21.905 322 11395.31 59.53 57159.98 88888.00 2014-11-18 13:56:22.405 322 11395.36 59.53 57160.63 88888.00 2014-11-18 13:56:22.905 322 11395.39 59.54 57161.24 88888.00 2014-11-18 13:56:23.405 322 11395.42 59.59 57161.79 88888.00 2014-11-18 13:56:23.905 322 11395.44 59.65 57162.25 88888.00 2014-11-18 13:56:24.405 322 11395.43 59.77 57162.76 88888.00 2014-11-18 13:56:24.905 322 11395.42 59.89 57163.23 88888.00 2014-11-18 13:56:25.405 322 11395.42 60.01 57163.70 88888.00 2014-11-18 13:56:25.905 322 11395.46 60.01 57164.28 88888.00 2014-11-18 13:56:26.405 322 11395.50 59.93 57164.73 88888.00 2014-11-18 13:56:26.905 322 11395.49 59.94 57165.13 88888.00 2014-11-18 13:56:27.405 322 11395.49 59.99 57165.57 88888.00 2014-11-18 13:56:27.905 322 11395.49 60.08 57165.93 88888.00 2014-11-18 13:56:28.405 322 11395.40 60.04 57166.23 88888.00 2014-11-18 13:56:28.905 322 11395.35 60.07 57166.64 88888.00 2014-11-18 13:56:29.405 322 11395.31 60.10 57166.96 88888.00 2014-11-18 13:56:29.905 322 11395.36 60.20 57167.11 88888.00 2014-11-18 13:56:30.405 322 11395.39 60.23 57167.29 88888.00 2014-11-18 13:56:30.905 322 11395.36 60.33 57167.48 88888.00 2014-11-18 13:56:31.405 322 11395.34 60.43 57167.66 88888.00 2014-11-18 13:56:31.905 322 11395.34 60.43 57167.80 88888.00 2014-11-18 13:56:32.405 322 11395.31 60.51 57167.89 88888.00 2014-11-18 13:56:32.905 322 11395.31 60.61 57168.05 88888.00 2014-11-18 13:56:33.405 322 11395.33 60.71 57168.25 88888.00 2014-11-18 13:56:33.905 322 11395.28 60.86 57168.33 88888.00 2014-11-18 13:56:34.405 322 11395.28 60.98 57168.38 88888.00 2014-11-18 13:56:34.905 322 11395.28 61.08 57168.40 88888.00 2014-11-18 13:56:35.405 322 11395.23 61.24 57168.32 88888.00 2014-11-18 13:56:35.905 322 11395.26 61.42 57168.28 88888.00 2014-11-18 13:56:36.405 322 11395.24 61.54 57168.28 88888.00 2014-11-18 13:56:36.905 322 11395.30 61.73 57168.24 88888.00 2014-11-18 13:56:37.405 322 11395.27 61.83 57168.24 88888.00 2014-11-18 13:56:37.905 322 11395.26 61.93 57168.39 88888.00 2014-11-18 13:56:38.405 322 11395.24 62.10 57168.48 88888.00 2014-11-18 13:56:38.905 322 11395.24 62.21 57168.54 88888.00 2014-11-18 13:56:39.405 322 11395.23 62.37 57168.48 88888.00 2014-11-18 13:56:39.905 322 11395.16 62.46 57168.53 88888.00 2014-11-18 13:56:40.405 322 11395.10 62.58 57168.64 88888.00 2014-11-18 13:56:40.905 322 11395.01 62.73 57168.71 88888.00 2014-11-18 13:56:41.405 322 11394.95 62.86 57168.91 88888.00 2014-11-18 13:56:41.905 322 11394.87 62.96 57169.12 88888.00 2014-11-18 13:56:42.405 322 11394.80 63.07 57169.43 88888.00 2014-11-18 13:56:42.905 322 11394.68 63.17 57169.65 88888.00 2014-11-18 13:56:43.405 322 11394.52 63.26 57169.93 88888.00 2014-11-18 13:56:43.905 322 11394.51 63.42 57170.27 88888.00 2014-11-18 13:56:44.405 322 11394.40 63.50 57170.57 88888.00 2014-11-18 13:56:44.905 322 11394.25 63.62 57170.83 88888.00 2014-11-18 13:56:45.405 322 11394.18 63.82 57171.15 88888.00 2014-11-18 13:56:45.905 322 11394.11 63.92 57171.45 88888.00 2014-11-18 13:56:46.405 322 11394.01 64.04 57171.72 88888.00 2014-11-18 13:56:46.905 322 11393.88 64.22 57172.01 88888.00 2014-11-18 13:56:47.405 322 11393.80 64.35 57172.38 88888.00 2014-11-18 13:56:47.905 322 11393.71 64.45 57172.70 88888.00 2014-11-18 13:56:48.405 322 11393.66 64.63 57173.02 88888.00 2014-11-18 13:56:48.905 322 11393.56 64.84 57173.40 88888.00 2014-11-18 13:56:49.405 322 11393.46 64.92 57173.64 88888.00 2014-11-18 13:56:49.905 322 11393.40 64.96 57174.00 88888.00 2014-11-18 13:56:50.405 322 11393.32 65.16 57174.37 88888.00 2014-11-18 13:56:50.905 322 11393.25 65.27 57174.70 88888.00 2014-11-18 13:56:51.405 322 11393.17 65.43 57175.14 88888.00 2014-11-18 13:56:51.905 322 11393.07 65.48 57175.43 88888.00 2014-11-18 13:56:52.405 322 11392.96 65.66 57175.70 88888.00 2014-11-18 13:56:52.905 322 11392.82 65.81 57176.04 88888.00 2014-11-18 13:56:53.405 322 11392.72 65.93 57176.40 88888.00 2014-11-18 13:56:53.905 322 11392.58 66.02 57176.67 88888.00 2014-11-18 13:56:54.405 322 11392.43 66.16 57176.88 88888.00 2014-11-18 13:56:54.905 322 11392.31 66.30 57177.19 88888.00 2014-11-18 13:56:55.405 322 11392.17 66.42 57177.50 88888.00 2014-11-18 13:56:55.905 322 11392.04 66.52 57177.61 88888.00 2014-11-18 13:56:56.405 322 11391.95 66.64 57177.77 88888.00 2014-11-18 13:56:56.905 322 11391.78 66.77 57177.90 88888.00 2014-11-18 13:56:57.405 322 11391.60 66.84 57178.17 88888.00 2014-11-18 13:56:57.905 322 11391.41 66.89 57178.26 88888.00 2014-11-18 13:56:58.405 322 11391.20 67.02 57178.38 88888.00 2014-11-18 13:56:58.905 322 11391.06 67.20 57178.36 88888.00 2014-11-18 13:56:59.405 322 11390.88 67.30 57178.45 88888.00 2014-11-18 13:56:59.905 322 11390.70 67.44 57178.66 88888.00 2014-11-18 13:57:00.405 322 11390.48 67.55 57178.70 88888.00 2014-11-18 13:57:00.905 322 11390.32 67.68 57178.93 88888.00 2014-11-18 13:57:01.405 322 11390.14 67.79 57179.06 88888.00 2014-11-18 13:57:01.905 322 11389.92 67.92 57179.11 88888.00 2014-11-18 13:57:02.405 322 11389.77 68.03 57179.19 88888.00 2014-11-18 13:57:02.905 322 11389.64 68.12 57179.23 88888.00 2014-11-18 13:57:03.405 322 11389.49 68.25 57179.24 88888.00 2014-11-18 13:57:03.905 322 11389.32 68.38 57179.29 88888.00 2014-11-18 13:57:04.405 322 11389.11 68.53 57179.54 88888.00 2014-11-18 13:57:04.905 322 11388.95 68.64 57179.69 88888.00 2014-11-18 13:57:05.405 322 11388.80 68.78 57179.89 88888.00 2014-11-18 13:57:05.905 322 11388.61 68.91 57180.03 88888.00 2014-11-18 13:57:06.405 322 11388.48 69.14 57180.16 88888.00 2014-11-18 13:57:06.905 322 11388.33 69.27 57180.28 88888.00 2014-11-18 13:57:07.405 322 11388.15 69.40 57180.31 88888.00 2014-11-18 13:57:07.905 322 11388.04 69.56 57180.32 88888.00 2014-11-18 13:57:08.405 322 11387.90 69.68 57180.42 88888.00 2014-11-18 13:57:08.905 322 11387.77 69.80 57180.50 88888.00 2014-11-18 13:57:09.405 322 11387.68 70.00 57180.72 88888.00 2014-11-18 13:57:09.905 322 11387.58 70.21 57180.73 88888.00 2014-11-18 13:57:10.405 322 11387.48 70.35 57180.79 88888.00 2014-11-18 13:57:10.905 322 11387.38 70.50 57181.04 88888.00 2014-11-18 13:57:11.405 322 11387.35 70.65 57181.15 88888.00 2014-11-18 13:57:11.905 322 11387.30 70.82 57181.23 88888.00 2014-11-18 13:57:12.405 322 11387.22 70.92 57181.40 88888.00 2014-11-18 13:57:12.905 322 11387.13 71.10 57181.57 88888.00 2014-11-18 13:57:13.405 322 11387.07 71.22 57181.75 88888.00 2014-11-18 13:57:13.905 322 11386.96 71.31 57181.89 88888.00 2014-11-18 13:57:14.405 322 11386.87 71.45 57182.06 88888.00 2014-11-18 13:57:14.905 322 11386.74 71.57 57182.25 88888.00 2014-11-18 13:57:15.405 322 11386.69 71.74 57182.43 88888.00 2014-11-18 13:57:15.905 322 11386.69 71.90 57182.44 88888.00 2014-11-18 13:57:16.405 322 11386.64 72.07 57182.46 88888.00 2014-11-18 13:57:16.905 322 11386.53 72.24 57182.64 88888.00 2014-11-18 13:57:17.405 322 11386.46 72.41 57182.72 88888.00 2014-11-18 13:57:17.905 322 11386.43 72.62 57182.77 88888.00 2014-11-18 13:57:18.405 322 11386.40 72.73 57182.77 88888.00 2014-11-18 13:57:18.905 322 11386.38 72.79 57182.88 88888.00 2014-11-18 13:57:19.405 322 11386.32 72.93 57182.97 88888.00 2014-11-18 13:57:19.905 322 11386.25 73.13 57183.03 88888.00 2014-11-18 13:57:20.405 322 11386.18 73.30 57183.05 88888.00 2014-11-18 13:57:20.905 322 11386.13 73.41 57183.10 88888.00 2014-11-18 13:57:21.405 322 11386.02 73.55 57183.10 88888.00 2014-11-18 13:57:21.905 322 11385.97 73.66 57183.16 88888.00 2014-11-18 13:57:22.405 322 11385.87 73.83 57183.22 88888.00 2014-11-18 13:57:22.905 322 11385.77 74.00 57183.24 88888.00 2014-11-18 13:57:23.405 322 11385.69 74.16 57183.28 88888.00 2014-11-18 13:57:23.905 322 11385.64 74.37 57183.35 88888.00 2014-11-18 13:57:24.405 322 11385.55 74.53 57183.39 88888.00 2014-11-18 13:57:24.905 322 11385.48 74.76 57183.34 88888.00 2014-11-18 13:57:25.405 322 11385.44 74.94 57183.30 88888.00 2014-11-18 13:57:25.905 322 11385.41 75.17 57183.28 88888.00 2014-11-18 13:57:26.405 322 11385.29 75.35 57183.27 88888.00 2014-11-18 13:57:26.905 322 11385.21 75.55 57183.28 88888.00 2014-11-18 13:57:27.405 322 11385.13 75.77 57183.23 88888.00 2014-11-18 13:57:27.905 322 11385.02 75.89 57183.20 88888.00 2014-11-18 13:57:28.405 322 11384.90 76.02 57183.17 88888.00 2014-11-18 13:57:28.905 322 11384.81 76.23 57183.04 88888.00 2014-11-18 13:57:29.405 322 11384.78 76.54 57182.89 88888.00 2014-11-18 13:57:29.905 322 11384.66 76.77 57182.77 88888.00 2014-11-18 13:57:30.405 322 11384.52 76.93 57182.68 88888.00 2014-11-18 13:57:30.905 322 11384.45 77.07 57182.47 88888.00 2014-11-18 13:57:31.405 322 11384.36 77.24 57182.32 88888.00 2014-11-18 13:57:31.905 322 11384.25 77.44 57182.13 88888.00 2014-11-18 13:57:32.405 322 11384.18 77.68 57182.04 88888.00 2014-11-18 13:57:32.905 322 11384.08 77.83 57181.82 88888.00 2014-11-18 13:57:33.405 322 11383.97 77.92 57181.56 88888.00 2014-11-18 13:57:33.905 322 11383.86 78.09 57181.38 88888.00 2014-11-18 13:57:34.405 322 11383.75 78.27 57181.22 88888.00 2014-11-18 13:57:34.905 322 11383.65 78.47 57181.02 88888.00 2014-11-18 13:57:35.405 322 11383.59 78.67 57180.69 88888.00 2014-11-18 13:57:35.905 322 11383.51 78.85 57180.45 88888.00 2014-11-18 13:57:36.405 322 11383.35 79.02 57180.38 88888.00 2014-11-18 13:57:36.905 322 11383.19 79.18 57180.22 88888.00 2014-11-18 13:57:37.405 322 11383.02 79.27 57180.03 88888.00 2014-11-18 13:57:37.905 322 11382.86 79.34 57179.88 88888.00 2014-11-18 13:57:38.405 322 11382.73 79.45 57179.69 88888.00 2014-11-18 13:57:38.905 322 11382.55 79.55 57179.50 88888.00 2014-11-18 13:57:39.405 322 11382.33 79.63 57179.32 88888.00 2014-11-18 13:57:39.905 322 11382.12 79.77 57179.07 88888.00 2014-11-18 13:57:40.405 322 11381.92 79.87 57178.84 88888.00 2014-11-18 13:57:40.905 322 11381.66 79.89 57178.55 88888.00 2014-11-18 13:57:41.405 322 11381.34 79.97 57178.25 88888.00 2014-11-18 13:57:41.905 322 11381.05 80.03 57177.87 88888.00 2014-11-18 13:57:42.405 322 11380.80 80.22 57177.57 88888.00 2014-11-18 13:57:42.905 322 11380.57 80.34 57177.35 88888.00 2014-11-18 13:57:43.405 322 11380.43 80.36 57177.07 88888.00 2014-11-18 13:57:43.905 322 11380.25 80.47 57176.87 88888.00 2014-11-18 13:57:44.405 322 11380.02 80.65 57176.59 88888.00 2014-11-18 13:57:44.905 322 11379.81 80.72 57176.35 88888.00 2014-11-18 13:57:45.405 322 11379.60 80.77 57176.16 88888.00 2014-11-18 13:57:45.905 322 11379.43 80.90 57175.92 88888.00 2014-11-18 13:57:46.405 322 11379.31 81.01 57175.66 88888.00 2014-11-18 13:57:46.905 322 11379.18 81.02 57175.53 88888.00 2014-11-18 13:57:47.405 322 11379.01 81.09 57175.44 88888.00 2014-11-18 13:57:47.905 322 11378.81 81.18 57175.15 88888.00 2014-11-18 13:57:48.405 322 11378.70 81.30 57174.98 88888.00 2014-11-18 13:57:48.905 322 11378.61 81.44 57174.76 88888.00 2014-11-18 13:57:49.405 322 11378.47 81.60 57174.61 88888.00 2014-11-18 13:57:49.905 322 11378.40 81.74 57174.57 88888.00 2014-11-18 13:57:50.405 322 11378.31 81.93 57174.62 88888.00 2014-11-18 13:57:50.905 322 11378.19 82.07 57174.57 88888.00 2014-11-18 13:57:51.405 322 11378.04 82.15 57174.57 88888.00 2014-11-18 13:57:51.905 322 11377.93 82.40 57174.70 88888.00 2014-11-18 13:57:52.405 322 11377.76 82.53 57174.61 88888.00 2014-11-18 13:57:52.905 322 11377.65 82.67 57174.67 88888.00 2014-11-18 13:57:53.405 322 11377.58 82.79 57174.80 88888.00 2014-11-18 13:57:53.905 322 11377.51 82.96 57174.76 88888.00 2014-11-18 13:57:54.405 322 11377.42 83.15 57174.69 88888.00 2014-11-18 13:57:54.905 322 11377.38 83.30 57174.70 88888.00 2014-11-18 13:57:55.405 322 11377.36 83.53 57174.63 88888.00 2014-11-18 13:57:55.905 322 11377.27 83.75 57174.59 88888.00 2014-11-18 13:57:56.405 322 11377.13 83.91 57174.57 88888.00 2014-11-18 13:57:56.905 322 11377.06 84.14 57174.61 88888.00 2014-11-18 13:57:57.405 322 11377.02 84.31 57174.54 88888.00 2014-11-18 13:57:57.905 322 11376.96 84.49 57174.41 88888.00 2014-11-18 13:57:58.405 322 11376.88 84.70 57174.30 88888.00 2014-11-18 13:57:58.905 322 11376.74 84.84 57174.21 88888.00 2014-11-18 13:57:59.405 322 11376.63 84.98 57174.06 88888.00 2014-11-18 13:57:59.905 322 11376.57 85.14 57173.84 88888.00 2014-11-18 13:58:00.405 322 11376.49 85.31 57173.63 88888.00 2014-11-18 13:58:00.905 322 11376.45 85.44 57173.42 88888.00 2014-11-18 13:58:01.405 322 11376.43 85.60 57173.15 88888.00 2014-11-18 13:58:01.905 322 11376.36 85.72 57172.94 88888.00 2014-11-18 13:58:02.405 322 11376.23 85.82 57172.77 88888.00 2014-11-18 13:58:02.905 322 11376.13 85.92 57172.55 88888.00 2014-11-18 13:58:03.405 322 11376.06 86.06 57172.25 88888.00 2014-11-18 13:58:03.905 322 11376.01 86.25 57171.96 88888.00 2014-11-18 13:58:04.405 322 11375.97 86.37 57171.66 88888.00 2014-11-18 13:58:04.905 322 11375.85 86.45 57171.34 88888.00 2014-11-18 13:58:05.405 322 11375.76 86.57 57171.08 88888.00 2014-11-18 13:58:05.905 322 11375.69 86.71 57170.74 88888.00 2014-11-18 13:58:06.405 322 11375.52 86.88 57170.46 88888.00 2014-11-18 13:58:06.905 322 11375.41 87.01 57170.32 88888.00 2014-11-18 13:58:07.405 322 11375.35 87.17 57170.01 88888.00 2014-11-18 13:58:07.905 322 11375.28 87.28 57169.76 88888.00 2014-11-18 13:58:08.405 322 11375.13 87.39 57169.56 88888.00 2014-11-18 13:58:08.905 322 11374.96 87.48 57169.30 88888.00 2014-11-18 13:58:09.405 322 11374.78 87.57 57168.92 88888.00 2014-11-18 13:58:09.905 322 11374.69 87.71 57168.54 88888.00 2014-11-18 13:58:10.405 322 11374.58 87.83 57168.18 88888.00 2014-11-18 13:58:10.905 322 11374.53 87.95 57167.76 88888.00 2014-11-18 13:58:11.405 322 11374.44 88.02 57167.41 88888.00 2014-11-18 13:58:11.905 322 11374.37 88.12 57167.03 88888.00 2014-11-18 13:58:12.405 322 11374.34 88.23 57166.66 88888.00 2014-11-18 13:58:12.905 322 11374.24 88.30 57166.30 88888.00 2014-11-18 13:58:13.405 322 11374.16 88.40 57166.09 88888.00 2014-11-18 13:58:13.905 322 11374.06 88.56 57165.83 88888.00 2014-11-18 13:58:14.405 322 11373.99 88.65 57165.54 88888.00 2014-11-18 13:58:14.905 322 11373.89 88.77 57165.24 88888.00 2014-11-18 13:58:15.405 322 11373.75 88.88 57165.00 88888.00 2014-11-18 13:58:15.905 322 11373.68 89.00 57164.68 88888.00 2014-11-18 13:58:16.405 322 11373.61 89.13 57164.35 88888.00 2014-11-18 13:58:16.905 322 11373.52 89.22 57164.02 88888.00 2014-11-18 13:58:17.405 322 11373.45 89.24 57163.60 88888.00 2014-11-18 13:58:17.905 322 11373.37 89.29 57163.18 88888.00 2014-11-18 13:58:18.405 322 11373.26 89.45 57162.83 88888.00 2014-11-18 13:58:18.905 322 11373.16 89.62 57162.51 88888.00 2014-11-18 13:58:19.405 322 11373.03 89.75 57162.18 88888.00 2014-11-18 13:58:19.905 322 11372.90 89.87 57161.87 88888.00 2014-11-18 13:58:20.405 322 11372.71 89.94 57161.59 88888.00 2014-11-18 13:58:20.905 322 11372.53 90.09 57161.29 88888.00 2014-11-18 13:58:21.405 322 11372.40 90.22 57160.83 88888.00 2014-11-18 13:58:21.905 322 11372.28 90.28 57160.38 88888.00 2014-11-18 13:58:22.405 322 11372.18 90.37 57159.98 88888.00 2014-11-18 13:58:22.905 322 11372.03 90.44 57159.61 88888.00 2014-11-18 13:58:23.405 322 11371.89 90.61 57159.20 88888.00 2014-11-18 13:58:23.905 322 11371.70 90.70 57158.74 88888.00 2014-11-18 13:58:24.405 322 11371.49 90.71 57158.31 88888.00 2014-11-18 13:58:24.905 322 11371.37 90.75 57157.93 88888.00 2014-11-18 13:58:25.405 322 11371.19 90.76 57157.50 88888.00 2014-11-18 13:58:25.905 322 11371.05 90.83 57157.04 88888.00 2014-11-18 13:58:26.405 322 11370.95 90.91 57156.46 88888.00 2014-11-18 13:58:26.905 322 11370.83 90.98 57156.07 88888.00 2014-11-18 13:58:27.405 322 11370.59 91.08 57155.72 88888.00 2014-11-18 13:58:27.905 322 11370.41 91.17 57155.26 88888.00 2014-11-18 13:58:28.405 322 11370.32 91.23 57154.74 88888.00 2014-11-18 13:58:28.905 322 11370.21 91.29 57154.39 88888.00 2014-11-18 13:58:29.405 322 11370.08 91.40 57154.04 88888.00 2014-11-18 13:58:29.905 322 11369.92 91.52 57153.57 88888.00 2014-11-18 13:58:30.405 322 11369.73 91.59 57153.22 88888.00 2014-11-18 13:58:30.905 322 11369.59 91.69 57152.90 88888.00 2014-11-18 13:58:31.405 322 11369.50 91.79 57152.54 88888.00 2014-11-18 13:58:31.905 322 11369.35 91.90 57152.26 88888.00 2014-11-18 13:58:32.405 322 11369.29 92.05 57152.11 88888.00 2014-11-18 13:58:32.905 322 11369.20 92.15 57151.84 88888.00 2014-11-18 13:58:33.405 322 11369.08 92.17 57151.53 88888.00 2014-11-18 13:58:33.905 322 11369.06 92.24 57151.24 88888.00 2014-11-18 13:58:34.405 322 11368.99 92.34 57150.85 88888.00 2014-11-18 13:58:34.905 322 11368.95 92.41 57150.48 88888.00 2014-11-18 13:58:35.405 322 11368.92 92.52 57150.16 88888.00 2014-11-18 13:58:35.905 322 11368.85 92.60 57149.71 88888.00 2014-11-18 13:58:36.405 322 11368.85 92.72 57149.28 88888.00 2014-11-18 13:58:36.905 322 11368.85 92.83 57148.90 88888.00 2014-11-18 13:58:37.405 322 11368.81 92.89 57148.43 88888.00 2014-11-18 13:58:37.905 322 11368.83 92.96 57147.90 88888.00 2014-11-18 13:58:38.405 322 11368.88 93.07 57147.34 88888.00 2014-11-18 13:58:38.905 322 11368.86 93.15 57146.88 88888.00 2014-11-18 13:58:39.405 322 11368.87 93.24 57146.36 88888.00 2014-11-18 13:58:39.905 322 11368.90 93.35 57145.91 88888.00 2014-11-18 13:58:40.405 322 11368.94 93.49 57145.49 88888.00 2014-11-18 13:58:40.905 322 11368.95 93.55 57145.09 88888.00 2014-11-18 13:58:41.405 322 11368.96 93.58 57144.63 88888.00 2014-11-18 13:58:41.905 322 11369.03 93.75 57144.18 88888.00 2014-11-18 13:58:42.405 322 11369.03 93.91 57143.73 88888.00 2014-11-18 13:58:42.905 322 11369.06 93.98 57143.37 88888.00 2014-11-18 13:58:43.405 322 11369.04 94.04 57143.02 88888.00 2014-11-18 13:58:43.905 322 11369.07 94.10 57142.71 88888.00 2014-11-18 13:58:44.405 322 11369.08 94.18 57142.33 88888.00 2014-11-18 13:58:44.905 322 11369.03 94.24 57141.90 88888.00 2014-11-18 13:58:45.405 322 11368.99 94.29 57141.46 88888.00 2014-11-18 13:58:45.905 322 11368.96 94.31 57141.11 88888.00 2014-11-18 13:58:46.405 322 11368.95 94.37 57140.90 88888.00 2014-11-18 13:58:46.905 322 11368.93 94.39 57140.47 88888.00 2014-11-18 13:58:47.406 322 11368.86 94.49 57140.08 88888.00 2014-11-18 13:58:47.906 322 11368.81 94.53 57139.69 88888.00 2014-11-18 13:58:48.406 322 11368.93 94.58 57139.23 88888.00 2014-11-18 13:58:48.906 322 11368.89 94.65 57138.72 88888.00 2014-11-18 13:58:49.406 322 11368.90 94.72 57138.21 88888.00 2014-11-18 13:58:49.906 322 11368.99 94.76 57137.73 88888.00 2014-11-18 13:58:50.406 322 11369.04 94.76 57137.33 88888.00 2014-11-18 13:58:50.906 322 11369.14 94.82 57136.86 88888.00 2014-11-18 13:58:51.406 322 11369.21 94.83 57136.29 88888.00 2014-11-18 13:58:51.906 322 11369.29 94.82 57135.76 88888.00 2014-11-18 13:58:52.406 322 11369.41 94.84 57135.14 88888.00 2014-11-18 13:58:52.906 322 11369.51 94.87 57134.49 88888.00 2014-11-18 13:58:53.406 322 11369.59 94.87 57133.90 88888.00 2014-11-18 13:58:53.906 322 11369.73 94.85 57133.29 88888.00 2014-11-18 13:58:54.406 322 11369.87 94.91 57132.68 88888.00 2014-11-18 13:58:54.906 322 11370.04 94.89 57132.10 88888.00 2014-11-18 13:58:55.406 322 11370.14 94.82 57131.57 88888.00 2014-11-18 13:58:55.906 322 11370.27 94.83 57131.05 88888.00 2014-11-18 13:58:56.406 322 11370.40 94.82 57130.46 88888.00 2014-11-18 13:58:56.906 322 11370.56 94.80 57129.94 88888.00 2014-11-18 13:58:57.406 322 11370.73 94.75 57129.49 88888.00 2014-11-18 13:58:57.906 322 11370.83 94.76 57129.02 88888.00 2014-11-18 13:58:58.406 322 11370.94 94.75 57128.59 88888.00 2014-11-18 13:58:58.906 322 11371.03 94.77 57127.97 88888.00 2014-11-18 13:58:59.406 322 11371.21 94.80 57127.37 88888.00 2014-11-18 13:58:59.906 322 11371.37 94.85 57126.93 88888.00 2014-11-18 13:59:00.406 322 11371.52 94.85 57126.53 88888.00 2014-11-18 13:59:00.906 322 11371.68 94.89 57126.03 88888.00 2014-11-18 13:59:01.406 322 11371.87 94.94 57125.57 88888.00 2014-11-18 13:59:01.906 322 11372.05 94.94 57125.13 88888.00 2014-11-18 13:59:02.406 322 11372.25 94.99 57124.68 88888.00 2014-11-18 13:59:02.906 322 11372.39 94.97 57124.34 88888.00 2014-11-18 13:59:03.406 322 11372.54 94.91 57123.91 88888.00 2014-11-18 13:59:03.906 322 11372.64 94.93 57123.44 88888.00 2014-11-18 13:59:04.406 322 11372.78 94.97 57123.05 88888.00 2014-11-18 13:59:04.906 322 11372.91 94.97 57122.61 88888.00 2014-11-18 13:59:05.406 322 11373.05 94.93 57122.18 88888.00 2014-11-18 13:59:05.906 322 11373.18 94.91 57121.79 88888.00 2014-11-18 13:59:06.406 322 11373.28 94.93 57121.30 88888.00 2014-11-18 13:59:06.906 322 11373.44 94.94 57120.83 88888.00 2014-11-18 13:59:07.406 322 11373.57 94.91 57120.42 88888.00 2014-11-18 13:59:07.906 322 11373.73 94.87 57120.08 88888.00 2014-11-18 13:59:08.406 322 11373.85 94.85 57119.60 88888.00 2014-11-18 13:59:08.906 322 11373.83 94.82 57119.20 88888.00 2014-11-18 13:59:09.406 322 11373.94 94.75 57118.78 88888.00 2014-11-18 13:59:09.906 322 11374.13 94.69 57118.27 88888.00 2014-11-18 13:59:10.406 322 11374.17 94.59 57117.81 88888.00 2014-11-18 13:59:10.906 322 11374.25 94.53 57117.35 88888.00 2014-11-18 13:59:11.406 322 11374.35 94.45 57116.83 88888.00 2014-11-18 13:59:11.906 322 11374.42 94.35 57116.20 88888.00 2014-11-18 13:59:12.406 322 11374.46 94.18 57115.65 88888.00 2014-11-18 13:59:12.906 322 11374.52 94.02 57115.24 88888.00 2014-11-18 13:59:13.406 322 11374.62 93.90 57114.80 88888.00 2014-11-18 13:59:13.906 322 11374.67 93.76 57114.23 88888.00 2014-11-18 13:59:14.406 322 11374.73 93.60 57113.71 88888.00 2014-11-18 13:59:14.906 322 11374.79 93.48 57113.25 88888.00 2014-11-18 13:59:15.406 322 11374.90 93.37 57112.69 88888.00 2014-11-18 13:59:15.906 322 11374.94 93.22 57112.22 88888.00 2014-11-18 13:59:16.406 322 11374.97 93.12 57111.86 88888.00 2014-11-18 13:59:16.906 322 11375.00 93.05 57111.54 88888.00 2014-11-18 13:59:17.406 322 11374.99 93.02 57111.16 88888.00 2014-11-18 13:59:17.906 322 11375.06 92.87 57110.71 88888.00 2014-11-18 13:59:18.406 322 11375.13 92.73 57110.30 88888.00 2014-11-18 13:59:18.906 322 11375.15 92.69 57109.83 88888.00 2014-11-18 13:59:19.406 322 11375.15 92.60 57109.48 88888.00 2014-11-18 13:59:19.906 322 11375.17 92.46 57109.19 88888.00 2014-11-18 13:59:20.406 322 11375.19 92.33 57108.72 88888.00 2014-11-18 13:59:20.906 322 11375.20 92.25 57108.33 88888.00 2014-11-18 13:59:21.406 322 11375.20 92.11 57107.86 88888.00 2014-11-18 13:59:21.906 322 11375.21 91.98 57107.39 88888.00 2014-11-18 13:59:22.406 322 11375.24 91.87 57106.92 88888.00 2014-11-18 13:59:22.906 322 11375.25 91.78 57106.56 88888.00 2014-11-18 13:59:23.406 322 11375.32 91.62 57106.18 88888.00 2014-11-18 13:59:23.906 322 11375.39 91.51 57105.74 88888.00 2014-11-18 13:59:24.406 322 11375.47 91.40 57105.31 88888.00 2014-11-18 13:59:24.906 322 11375.53 91.29 57104.83 88888.00 2014-11-18 13:59:25.406 322 11375.61 91.20 57104.45 88888.00 2014-11-18 13:59:25.906 322 11375.59 91.06 57104.19 88888.00 2014-11-18 13:59:26.406 322 11375.59 90.90 57103.84 88888.00 2014-11-18 13:59:26.906 322 11375.59 90.77 57103.52 88888.00 2014-11-18 13:59:27.406 322 11375.67 90.71 57103.20 88888.00 2014-11-18 13:59:27.906 322 11375.73 90.70 57102.92 88888.00 2014-11-18 13:59:28.406 322 11375.70 90.61 57102.58 88888.00 2014-11-18 13:59:28.906 322 11375.70 90.50 57102.23 88888.00 2014-11-18 13:59:29.406 322 11375.75 90.36 57101.82 88888.00 2014-11-18 13:59:29.906 322 11375.82 90.26 57101.38 88888.00 2014-11-18 13:59:30.406 322 11375.80 90.15 57101.06 88888.00 2014-11-18 13:59:30.906 322 11375.87 90.06 57100.63 88888.00 2014-11-18 13:59:31.406 322 11375.89 89.93 57100.17 88888.00 2014-11-18 13:59:31.906 322 11375.90 89.85 57099.88 88888.00 2014-11-18 13:59:32.406 322 11375.95 89.77 57099.54 88888.00 2014-11-18 13:59:32.906 322 11376.01 89.63 57099.16 88888.00 2014-11-18 13:59:33.406 322 11376.03 89.49 57098.77 88888.00 2014-11-18 13:59:33.906 322 11376.04 89.34 57098.42 88888.00 2014-11-18 13:59:34.406 322 11376.09 89.19 57098.11 88888.00 2014-11-18 13:59:34.906 322 11376.11 89.01 57097.68 88888.00 2014-11-18 13:59:35.406 322 11376.19 88.88 57097.29 88888.00 2014-11-18 13:59:35.906 322 11376.29 88.81 57096.90 88888.00 2014-11-18 13:59:36.406 322 11376.33 88.66 57096.50 88888.00 2014-11-18 13:59:36.906 322 11376.40 88.47 57096.05 88888.00 2014-11-18 13:59:37.406 322 11376.47 88.36 57095.82 88888.00 2014-11-18 13:59:37.906 322 11376.50 88.24 57095.63 88888.00 2014-11-18 13:59:38.406 322 11376.51 88.09 57095.37 88888.00 2014-11-18 13:59:38.906 322 11376.57 87.90 57095.17 88888.00 2014-11-18 13:59:39.406 322 11376.63 87.73 57094.98 88888.00 2014-11-18 13:59:39.906 322 11376.67 87.61 57094.72 88888.00 2014-11-18 13:59:40.406 322 11376.65 87.47 57094.44 88888.00 2014-11-18 13:59:40.906 322 11376.64 87.34 57094.21 88888.00 2014-11-18 13:59:41.406 322 11376.61 87.21 57094.00 88888.00 2014-11-18 13:59:41.906 322 11376.65 87.03 57093.72 88888.00 2014-11-18 13:59:42.406 322 11376.67 86.91 57093.34 88888.00 2014-11-18 13:59:42.906 322 11376.66 86.77 57093.10 88888.00 2014-11-18 13:59:43.406 322 11376.73 86.57 57092.79 88888.00 2014-11-18 13:59:43.906 322 11376.77 86.30 57092.38 88888.00 2014-11-18 13:59:44.406 322 11376.78 86.11 57092.02 88888.00 2014-11-18 13:59:44.906 322 11376.77 86.03 57091.64 88888.00 2014-11-18 13:59:45.406 322 11376.81 85.91 57091.35 88888.00 2014-11-18 13:59:45.906 322 11376.84 85.74 57091.12 88888.00 2014-11-18 13:59:46.406 322 11376.84 85.59 57090.81 88888.00 2014-11-18 13:59:46.906 322 11376.91 85.45 57090.48 88888.00 2014-11-18 13:59:47.406 322 11376.92 85.33 57090.30 88888.00 2014-11-18 13:59:47.906 322 11376.99 85.21 57090.17 88888.00 2014-11-18 13:59:48.406 322 11377.09 85.10 57089.95 88888.00 2014-11-18 13:59:48.906 322 11377.21 85.09 57089.66 88888.00 2014-11-18 13:59:49.406 322 11377.27 84.92 57089.39 88888.00 2014-11-18 13:59:49.906 322 11377.34 84.77 57089.23 88888.00 2014-11-18 13:59:50.406 322 11377.37 84.60 57089.16 88888.00 2014-11-18 13:59:50.906 322 11377.41 84.42 57089.05 88888.00 2014-11-18 13:59:51.406 322 11377.43 84.32 57088.81 88888.00 2014-11-18 13:59:51.906 322 11377.49 84.19 57088.53 88888.00 2014-11-18 13:59:52.406 322 11377.60 84.03 57088.25 88888.00 2014-11-18 13:59:52.906 322 11377.70 83.88 57088.05 88888.00 2014-11-18 13:59:53.406 322 11377.77 83.77 57087.88 88888.00 2014-11-18 13:59:53.906 322 11377.90 83.66 57087.72 88888.00 2014-11-18 13:59:54.406 322 11378.03 83.56 57087.58 88888.00 2014-11-18 13:59:54.906 322 11378.13 83.40 57087.31 88888.00 2014-11-18 13:59:55.406 322 11378.21 83.34 57087.26 88888.00 2014-11-18 13:59:55.906 322 11378.28 83.22 57087.26 88888.00 2014-11-18 13:59:56.406 322 11378.40 83.13 57087.28 88888.00 2014-11-18 13:59:56.906 322 11378.53 83.02 57087.34 88888.00 2014-11-18 13:59:57.406 322 11378.61 82.90 57087.39 88888.00 2014-11-18 13:59:57.906 322 11378.66 82.82 57087.52 88888.00 2014-11-18 13:59:58.406 322 11378.72 82.74 57087.64 88888.00 2014-11-18 13:59:58.906 322 11378.80 82.61 57087.59 88888.00 2014-11-18 13:59:59.406 322 11378.93 82.49 57087.54 88888.00 2014-11-18 13:59:59.906 322 11378.99 82.37 57087.51 88888.00 2014-11-18 14:00:00.406 322 11379.13 82.22 57087.39 88888.00 2014-11-18 14:00:00.906 322 11379.28 82.13 57087.24 88888.00 2014-11-18 14:00:01.406 322 11379.37 81.92 57087.14 88888.00 2014-11-18 14:00:01.906 322 11379.49 81.77 57087.11 88888.00 2014-11-18 14:00:02.406 322 11379.66 81.65 57087.03 88888.00 2014-11-18 14:00:02.906 322 11379.80 81.50 57086.96 88888.00 2014-11-18 14:00:03.406 322 11379.91 81.37 57086.82 88888.00 2014-11-18 14:00:03.906 322 11380.01 81.26 57086.74 88888.00 2014-11-18 14:00:04.406 322 11380.13 81.16 57086.70 88888.00 2014-11-18 14:00:04.906 322 11380.22 81.06 57086.68 88888.00 2014-11-18 14:00:05.406 322 11380.35 80.92 57086.63 88888.00 2014-11-18 14:00:05.906 322 11380.49 80.75 57086.55 88888.00 2014-11-18 14:00:06.406 322 11380.66 80.61 57086.54 88888.00 2014-11-18 14:00:06.906 322 11380.80 80.45 57086.40 88888.00 2014-11-18 14:00:07.406 322 11380.94 80.35 57086.30 88888.00 2014-11-18 14:00:07.906 322 11381.01 80.30 57086.25 88888.00 2014-11-18 14:00:08.406 322 11381.13 80.18 57086.16 88888.00 2014-11-18 14:00:08.906 322 11381.23 80.02 57086.10 88888.00 2014-11-18 14:00:09.406 322 11381.33 79.90 57085.98 88888.00 2014-11-18 14:00:09.906 322 11381.44 79.80 57085.99 88888.00 2014-11-18 14:00:10.406 322 11381.51 79.70 57085.90 88888.00 2014-11-18 14:00:10.906 322 11381.55 79.61 57085.83 88888.00 2014-11-18 14:00:11.406 322 11381.64 79.53 57085.72 88888.00 2014-11-18 14:00:11.906 322 11381.65 79.36 57085.65 88888.00 2014-11-18 14:00:12.406 322 11381.64 79.24 57085.70 88888.00 2014-11-18 14:00:12.906 322 11381.58 79.17 57085.68 88888.00 2014-11-18 14:00:13.406 322 11381.57 79.02 57085.76 88888.00 2014-11-18 14:00:13.906 322 11381.62 78.85 57085.74 88888.00 2014-11-18 14:00:14.406 322 11381.64 78.71 57085.72 88888.00 2014-11-18 14:00:14.906 322 11381.59 78.51 57085.76 88888.00 2014-11-18 14:00:15.406 322 11381.57 78.33 57085.81 88888.00 2014-11-18 14:00:15.906 322 11381.58 78.20 57085.86 88888.00 2014-11-18 14:00:16.406 322 11381.59 78.10 57085.87 88888.00 2014-11-18 14:00:16.906 322 11381.60 77.85 57085.96 88888.00 2014-11-18 14:00:17.406 322 11381.66 77.66 57085.97 88888.00 2014-11-18 14:00:17.906 322 11381.66 77.51 57085.98 88888.00 2014-11-18 14:00:18.406 322 11381.62 77.38 57086.17 88888.00 2014-11-18 14:00:18.906 322 11381.67 77.30 57086.35 88888.00 2014-11-18 14:00:19.406 322 11381.66 77.13 57086.54 88888.00 2014-11-18 14:00:19.906 322 11381.71 77.05 57086.76 88888.00 2014-11-18 14:00:20.406 322 11381.72 76.94 57086.96 88888.00 2014-11-18 14:00:20.906 322 11381.73 76.83 57087.25 88888.00 2014-11-18 14:00:21.406 322 11381.79 76.73 57087.52 88888.00 2014-11-18 14:00:21.906 322 11381.77 76.56 57087.75 88888.00 2014-11-18 14:00:22.406 322 11381.78 76.40 57087.91 88888.00 2014-11-18 14:00:22.906 322 11381.86 76.25 57087.96 88888.00 2014-11-18 14:00:23.406 322 11381.92 76.07 57088.17 88888.00 2014-11-18 14:00:23.906 322 11381.94 75.98 57088.48 88888.00 2014-11-18 14:00:24.406 322 11382.01 75.77 57088.61 88888.00 2014-11-18 14:00:24.906 322 11382.01 75.62 57088.84 88888.00 2014-11-18 14:00:25.406 322 11382.00 75.46 57089.06 88888.00 2014-11-18 14:00:25.906 322 11381.98 75.28 57089.33 88888.00 2014-11-18 14:00:26.406 322 11381.93 75.13 57089.58 88888.00 2014-11-18 14:00:26.906 322 11381.88 75.00 57089.96 88888.00 2014-11-18 14:00:27.406 322 11381.89 74.92 57090.27 88888.00 2014-11-18 14:00:27.906 322 11381.94 74.83 57090.61 88888.00 2014-11-18 14:00:28.406 322 11381.94 74.72 57090.99 88888.00 2014-11-18 14:00:28.906 322 11381.91 74.64 57091.46 88888.00 2014-11-18 14:00:29.406 322 11381.93 74.62 57091.80 88888.00 2014-11-18 14:00:29.906 322 11381.99 74.53 57092.01 88888.00 2014-11-18 14:00:30.406 322 11382.00 74.38 57092.28 88888.00 2014-11-18 14:00:30.906 322 11381.98 74.21 57092.65 88888.00 2014-11-18 14:00:31.406 322 11381.95 74.05 57092.95 88888.00 2014-11-18 14:00:31.906 322 11381.89 73.89 57093.15 88888.00 2014-11-18 14:00:32.406 322 11381.86 73.77 57093.44 88888.00 2014-11-18 14:00:32.906 322 11381.82 73.67 57093.75 88888.00 2014-11-18 14:00:33.406 322 11381.79 73.58 57094.17 88888.00 2014-11-18 14:00:33.906 322 11381.72 73.55 57094.50 88888.00 2014-11-18 14:00:34.406 322 11381.72 73.42 57094.73 88888.00 2014-11-18 14:00:34.906 322 11381.66 73.32 57095.15 88888.00 2014-11-18 14:00:35.406 322 11381.59 73.22 57095.53 88888.00 2014-11-18 14:00:35.906 322 11381.52 73.15 57095.87 88888.00 2014-11-18 14:00:36.406 322 11381.46 73.02 57096.21 88888.00 2014-11-18 14:00:36.906 322 11381.36 72.80 57096.57 88888.00 2014-11-18 14:00:37.406 322 11381.27 72.65 57097.01 88888.00 2014-11-18 14:00:37.906 322 11381.22 72.52 57097.44 88888.00 2014-11-18 14:00:38.406 322 11381.12 72.41 57097.70 88888.00 2014-11-18 14:00:38.906 322 11381.09 72.33 57097.96 88888.00 2014-11-18 14:00:39.406 322 11381.06 72.22 57098.22 88888.00 2014-11-18 14:00:39.906 322 11380.96 72.11 57098.54 88888.00 2014-11-18 14:00:40.406 322 11380.84 72.01 57098.87 88888.00 2014-11-18 14:00:40.906 322 11380.77 71.85 57099.15 88888.00 2014-11-18 14:00:41.406 322 11380.67 71.70 57099.41 88888.00 2014-11-18 14:00:41.906 322 11380.61 71.54 57099.58 88888.00 2014-11-18 14:00:42.406 322 11380.48 71.39 57099.82 88888.00 2014-11-18 14:00:42.906 322 11380.35 71.22 57100.10 88888.00 2014-11-18 14:00:43.406 322 11380.26 71.03 57100.42 88888.00 2014-11-18 14:00:43.906 322 11380.21 70.90 57100.68 88888.00 2014-11-18 14:00:44.406 322 11380.11 70.74 57101.08 88888.00 2014-11-18 14:00:44.906 322 11380.04 70.57 57101.43 88888.00 2014-11-18 14:00:45.406 322 11379.95 70.47 57101.76 88888.00 2014-11-18 14:00:45.906 322 11379.83 70.26 57102.07 88888.00 2014-11-18 14:00:46.406 322 11379.69 70.10 57102.37 88888.00 2014-11-18 14:00:46.906 322 11379.62 69.95 57102.62 88888.00 2014-11-18 14:00:47.406 322 11379.58 69.85 57102.93 88888.00 2014-11-18 14:00:47.906 322 11379.49 69.77 57103.26 88888.00 2014-11-18 14:00:48.406 322 11379.42 69.62 57103.44 88888.00 2014-11-18 14:00:48.906 322 11379.36 69.43 57103.62 88888.00 2014-11-18 14:00:49.406 322 11379.23 69.21 57103.82 88888.00 2014-11-18 14:00:49.906 322 11379.13 68.99 57104.06 88888.00 2014-11-18 14:00:50.406 322 11379.03 68.79 57104.32 88888.00 2014-11-18 14:00:50.906 322 11378.90 68.58 57104.65 88888.00 2014-11-18 14:00:51.406 322 11378.80 68.39 57104.95 88888.00 2014-11-18 14:00:51.906 322 11378.66 68.22 57105.10 88888.00 2014-11-18 14:00:52.406 322 11378.55 68.00 57105.24 88888.00 2014-11-18 14:00:52.906 322 11378.45 67.85 57105.42 88888.00 2014-11-18 14:00:53.406 322 11378.35 67.71 57105.56 88888.00 2014-11-18 14:00:53.906 322 11378.25 67.55 57105.67 88888.00 2014-11-18 14:00:54.406 322 11378.14 67.36 57105.81 88888.00 2014-11-18 14:00:54.906 322 11378.07 67.23 57106.02 88888.00 2014-11-18 14:00:55.406 322 11377.97 67.01 57106.27 88888.00 2014-11-18 14:00:55.906 322 11377.93 66.81 57106.45 88888.00 2014-11-18 14:00:56.406 322 11377.86 66.67 57106.66 88888.00 2014-11-18 14:00:56.906 322 11377.79 66.54 57106.86 88888.00 2014-11-18 14:00:57.406 322 11377.72 66.33 57107.12 88888.00 2014-11-18 14:00:57.906 322 11377.65 66.15 57107.47 88888.00 2014-11-18 14:00:58.406 322 11377.55 66.00 57107.74 88888.00 2014-11-18 14:00:58.906 322 11377.44 65.84 57108.00 88888.00 2014-11-18 14:00:59.406 322 11377.35 65.67 57108.31 88888.00 2014-11-18 14:00:59.906 322 11377.21 65.51 57108.65 88888.00 2014-11-18 14:01:00.406 322 11377.08 65.35 57108.97 88888.00 2014-11-18 14:01:00.906 322 11376.94 65.17 57109.25 88888.00 2014-11-18 14:01:01.406 322 11376.84 64.94 57109.54 88888.00 2014-11-18 14:01:01.906 322 11376.71 64.75 57109.79 88888.00 2014-11-18 14:01:02.406 322 11376.56 64.60 57110.09 88888.00 2014-11-18 14:01:02.906 322 11376.33 64.42 57110.42 88888.00 2014-11-18 14:01:03.406 322 11376.16 64.19 57110.64 88888.00 2014-11-18 14:01:03.906 322 11375.97 64.02 57110.81 88888.00 2014-11-18 14:01:04.406 322 11375.75 63.85 57111.10 88888.00 2014-11-18 14:01:04.906 322 11375.57 63.66 57111.41 88888.00 2014-11-18 14:01:05.406 322 11375.35 63.51 57111.73 88888.00 2014-11-18 14:01:05.906 322 11375.19 63.40 57112.04 88888.00 2014-11-18 14:01:06.406 322 11375.05 63.29 57112.30 88888.00 2014-11-18 14:01:06.906 322 11374.87 63.14 57112.57 88888.00 2014-11-18 14:01:07.406 322 11374.71 63.07 57112.80 88888.00 2014-11-18 14:01:07.906 322 11374.55 62.94 57113.14 88888.00 2014-11-18 14:01:08.406 322 11374.32 62.82 57113.57 88888.00 2014-11-18 14:01:08.906 322 11374.11 62.75 57114.01 88888.00 2014-11-18 14:01:09.406 322 11373.96 62.68 57114.42 88888.00 2014-11-18 14:01:09.906 322 11373.82 62.59 57114.90 88888.00 2014-11-18 14:01:10.406 322 11373.69 62.52 57115.46 88888.00 2014-11-18 14:01:10.906 322 11373.57 62.41 57115.84 88888.00 2014-11-18 14:01:11.406 322 11373.38 62.32 57116.19 88888.00 2014-11-18 14:01:11.906 322 11373.25 62.26 57116.58 88888.00 2014-11-18 14:01:12.406 322 11373.07 62.22 57117.04 88888.00 2014-11-18 14:01:12.906 322 11372.93 62.18 57117.49 88888.00 2014-11-18 14:01:13.406 322 11372.76 62.07 57117.76 88888.00 2014-11-18 14:01:13.906 322 11372.63 61.98 57118.12 88888.00 2014-11-18 14:01:14.406 322 11372.49 61.87 57118.46 88888.00 2014-11-18 14:01:14.906 322 11372.33 61.80 57118.85 88888.00 2014-11-18 14:01:15.406 322 11372.20 61.77 57119.27 88888.00 2014-11-18 14:01:15.906 322 11372.07 61.72 57119.65 88888.00 2014-11-18 14:01:16.406 322 11371.88 61.64 57120.04 88888.00 2014-11-18 14:01:16.906 322 11371.70 61.54 57120.46 88888.00 2014-11-18 14:01:17.406 322 11371.59 61.43 57120.87 88888.00 2014-11-18 14:01:17.906 322 11371.46 61.32 57121.20 88888.00 2014-11-18 14:01:18.406 322 11371.29 61.28 57121.58 88888.00 2014-11-18 14:01:18.906 322 11371.12 61.25 57121.85 88888.00 2014-11-18 14:01:19.406 322 11370.97 61.18 57122.22 88888.00 2014-11-18 14:01:19.906 322 11370.87 61.09 57122.63 88888.00 2014-11-18 14:01:20.406 322 11370.72 61.06 57122.94 88888.00 2014-11-18 14:01:20.906 322 11370.56 61.02 57123.29 88888.00 2014-11-18 14:01:21.406 322 11370.40 61.02 57123.74 88888.00 2014-11-18 14:01:21.906 322 11370.24 60.99 57124.22 88888.00 2014-11-18 14:01:22.406 322 11370.13 60.91 57124.63 88888.00 2014-11-18 14:01:22.906 322 11369.97 60.90 57125.06 88888.00 2014-11-18 14:01:23.406 322 11369.82 60.89 57125.58 88888.00 2014-11-18 14:01:23.906 322 11369.68 60.81 57126.05 88888.00 2014-11-18 14:01:24.406 322 11369.56 60.79 57126.58 88888.00 2014-11-18 14:01:24.906 322 11369.40 60.77 57127.06 88888.00 2014-11-18 14:01:25.406 322 11369.28 60.71 57127.57 88888.00 2014-11-18 14:01:25.906 322 11369.15 60.71 57128.19 88888.00 2014-11-18 14:01:26.406 322 11369.03 60.72 57128.80 88888.00 2014-11-18 14:01:26.906 322 11368.89 60.67 57129.39 88888.00 2014-11-18 14:01:27.406 322 11368.80 60.60 57129.89 88888.00 2014-11-18 14:01:27.906 322 11368.62 60.56 57130.40 88888.00 2014-11-18 14:01:28.406 322 11368.47 60.49 57130.90 88888.00 2014-11-18 14:01:28.906 322 11368.34 60.44 57131.33 88888.00 2014-11-18 14:01:29.406 322 11368.15 60.41 57131.88 88888.00 2014-11-18 14:01:29.906 322 11367.96 60.35 57132.41 88888.00 2014-11-18 14:01:30.406 322 11367.84 60.23 57132.97 88888.00 2014-11-18 14:01:30.906 322 11367.67 60.16 57133.52 88888.00 2014-11-18 14:01:31.406 322 11367.51 60.18 57134.01 88888.00 2014-11-18 14:01:31.906 322 11367.33 60.15 57134.46 88888.00 2014-11-18 14:01:32.406 322 11367.13 60.15 57135.06 88888.00 2014-11-18 14:01:32.906 322 11366.97 60.17 57135.65 88888.00 2014-11-18 14:01:33.406 322 11366.83 60.21 57136.16 88888.00 2014-11-18 14:01:33.906 322 11366.71 60.27 57136.77 88888.00 2014-11-18 14:01:34.406 322 11366.58 60.31 57137.32 88888.00 2014-11-18 14:01:34.906 322 11366.45 60.36 57138.01 88888.00 2014-11-18 14:01:35.406 322 11366.29 60.36 57138.62 88888.00 2014-11-18 14:01:35.906 322 11366.16 60.36 57139.19 88888.00 2014-11-18 14:01:36.406 322 11366.01 60.38 57139.65 88888.00 2014-11-18 14:01:36.906 322 11365.87 60.41 57140.13 88888.00 2014-11-18 14:01:37.406 322 11365.80 60.37 57140.56 88888.00 2014-11-18 14:01:37.906 322 11365.70 60.35 57141.03 88888.00 2014-11-18 14:01:38.406 322 11365.55 60.31 57141.38 88888.00 2014-11-18 14:01:38.906 322 11365.42 60.29 57141.80 88888.00 2014-11-18 14:01:39.406 322 11365.31 60.27 57142.22 88888.00 2014-11-18 14:01:39.906 322 11365.23 60.23 57142.72 88888.00 2014-11-18 14:01:40.406 322 11365.12 60.17 57143.11 88888.00 2014-11-18 14:01:40.906 322 11365.05 60.17 57143.51 88888.00 2014-11-18 14:01:41.406 322 11364.94 60.22 57143.89 88888.00 2014-11-18 14:01:41.906 322 11364.83 60.27 57144.34 88888.00 2014-11-18 14:01:42.406 322 11364.76 60.23 57144.72 88888.00 2014-11-18 14:01:42.906 322 11364.69 60.22 57145.03 88888.00 2014-11-18 14:01:43.406 322 11364.58 60.22 57145.26 88888.00 2014-11-18 14:01:43.906 322 11364.52 60.23 57145.55 88888.00 2014-11-18 14:01:44.406 322 11364.44 60.21 57145.90 88888.00 2014-11-18 14:01:44.906 322 11364.40 60.24 57146.21 88888.00 2014-11-18 14:01:45.406 322 11364.29 60.22 57146.49 88888.00 2014-11-18 14:01:45.906 322 11364.15 60.15 57146.68 88888.00 2014-11-18 14:01:46.406 322 11364.03 60.07 57146.90 88888.00 2014-11-18 14:01:46.906 322 11363.91 60.03 57147.12 88888.00 2014-11-18 14:01:47.406 322 11363.79 59.95 57147.23 88888.00 2014-11-18 14:01:47.906 322 11363.66 59.92 57147.33 88888.00 2014-11-18 14:01:48.406 322 11363.57 59.86 57147.51 88888.00 2014-11-18 14:01:48.906 322 11363.46 59.76 57147.55 88888.00 2014-11-18 14:01:49.406 322 11363.33 59.69 57147.73 88888.00 2014-11-18 14:01:49.906 322 11363.26 59.58 57147.92 88888.00 2014-11-18 14:01:50.406 322 11363.13 59.51 57148.04 88888.00 2014-11-18 14:01:50.906 322 11362.98 59.45 57148.22 88888.00 2014-11-18 14:01:51.406 322 11362.82 59.35 57148.51 88888.00 2014-11-18 14:01:51.906 322 11362.62 59.25 57148.63 88888.00 2014-11-18 14:01:52.406 322 11362.47 59.21 57148.74 88888.00 2014-11-18 14:01:52.906 322 11362.29 59.17 57148.81 88888.00 2014-11-18 14:01:53.406 322 11362.13 59.22 57148.94 88888.00 2014-11-18 14:01:53.906 322 11361.98 59.22 57149.09 88888.00 2014-11-18 14:01:54.406 322 11361.87 59.21 57149.18 88888.00 2014-11-18 14:01:54.906 322 11361.72 59.19 57149.22 88888.00 2014-11-18 14:01:55.406 322 11361.60 59.21 57149.27 88888.00 2014-11-18 14:01:55.906 322 11361.48 59.27 57149.35 88888.00 2014-11-18 14:01:56.406 322 11361.37 59.25 57149.29 88888.00 2014-11-18 14:01:56.906 322 11361.30 59.25 57149.32 88888.00 2014-11-18 14:01:57.406 322 11361.27 59.31 57149.47 88888.00 2014-11-18 14:01:57.906 322 11361.21 59.35 57149.67 88888.00 2014-11-18 14:01:58.406 322 11361.09 59.42 57149.79 88888.00 2014-11-18 14:01:58.906 322 11361.02 59.49 57149.88 88888.00 2014-11-18 14:01:59.406 322 11360.95 59.60 57149.95 88888.00 2014-11-18 14:01:59.906 322 11360.87 59.69 57150.04 88888.00 2014-11-18 14:02:00.406 322 11360.84 59.80 57150.15 88888.00 2014-11-18 14:02:00.906 322 11360.81 59.79 57150.28 88888.00 2014-11-18 14:02:01.406 322 11360.76 59.83 57150.34 88888.00 2014-11-18 14:02:01.906 322 11360.67 59.90 57150.37 88888.00 2014-11-18 14:02:02.406 322 11360.62 60.00 57150.34 88888.00 2014-11-18 14:02:02.906 322 11360.61 60.08 57150.37 88888.00 2014-11-18 14:02:03.406 322 11360.59 60.14 57150.35 88888.00 2014-11-18 14:02:03.906 322 11360.55 60.24 57150.36 88888.00 2014-11-18 14:02:04.406 322 11360.53 60.31 57150.40 88888.00 2014-11-18 14:02:04.906 322 11360.55 60.33 57150.36 88888.00 2014-11-18 14:02:05.406 322 11360.51 60.40 57150.29 88888.00 2014-11-18 14:02:05.906 322 11360.53 60.49 57150.35 88888.00 2014-11-18 14:02:06.406 322 11360.51 60.50 57150.35 88888.00 2014-11-18 14:02:06.906 322 11360.55 60.58 57150.38 88888.00 2014-11-18 14:02:07.406 322 11360.48 60.68 57150.36 88888.00 2014-11-18 14:02:07.906 322 11360.47 60.74 57150.40 88888.00 2014-11-18 14:02:08.406 322 11360.44 60.82 57150.44 88888.00 2014-11-18 14:02:08.906 322 11360.37 60.92 57150.59 88888.00 2014-11-18 14:02:09.406 322 11360.30 61.02 57150.69 88888.00 2014-11-18 14:02:09.906 322 11360.26 61.08 57150.67 88888.00 2014-11-18 14:02:10.406 322 11360.24 61.12 57150.65 88888.00 2014-11-18 14:02:10.906 322 11360.19 61.11 57150.70 88888.00 2014-11-18 14:02:11.406 322 11360.13 61.20 57150.83 88888.00 2014-11-18 14:02:11.906 322 11360.03 61.22 57150.87 88888.00 2014-11-18 14:02:12.406 322 11359.97 61.23 57150.89 88888.00 2014-11-18 14:02:12.906 322 11359.93 61.28 57150.81 88888.00 2014-11-18 14:02:13.406 322 11359.90 61.36 57150.74 88888.00 2014-11-18 14:02:13.906 322 11359.89 61.42 57150.73 88888.00 2014-11-18 14:02:14.406 322 11359.83 61.51 57150.74 88888.00 2014-11-18 14:02:14.906 322 11359.76 61.64 57150.73 88888.00 2014-11-18 14:02:15.407 322 11359.75 61.74 57150.66 88888.00 2014-11-18 14:02:15.907 322 11359.75 61.86 57150.57 88888.00 2014-11-18 14:02:16.407 322 11359.71 61.97 57150.55 88888.00 2014-11-18 14:02:16.907 322 11359.70 62.06 57150.49 88888.00 2014-11-18 14:02:17.407 322 11359.66 62.22 57150.41 88888.00 2014-11-18 14:02:17.907 322 11359.64 62.32 57150.41 88888.00 2014-11-18 14:02:18.407 322 11359.65 62.49 57150.40 88888.00 2014-11-18 14:02:18.907 322 11359.65 62.65 57150.34 88888.00 2014-11-18 14:02:19.407 322 11359.61 62.76 57150.22 88888.00 2014-11-18 14:02:19.907 322 11359.55 62.86 57150.31 88888.00 2014-11-18 14:02:20.407 322 11359.50 62.90 57150.28 88888.00 2014-11-18 14:02:20.907 322 11359.48 62.96 57150.24 88888.00 2014-11-18 14:02:21.407 322 11359.43 63.10 57150.22 88888.00 2014-11-18 14:02:21.907 322 11359.38 63.24 57150.16 88888.00 2014-11-18 14:02:22.407 322 11359.40 63.35 57150.06 88888.00 2014-11-18 14:02:22.907 322 11359.36 63.40 57150.02 88888.00 2014-11-18 14:02:23.407 322 11359.36 63.51 57150.03 88888.00 2014-11-18 14:02:23.907 322 11359.34 63.73 57150.03 88888.00 2014-11-18 14:02:24.407 322 11359.26 63.88 57149.97 88888.00 2014-11-18 14:02:24.907 322 11359.15 63.95 57150.02 88888.00 2014-11-18 14:02:25.407 322 11359.09 64.03 57149.90 88888.00 2014-11-18 14:02:25.907 322 11359.07 64.12 57149.80 88888.00 2014-11-18 14:02:26.407 322 11358.99 64.22 57149.79 88888.00 2014-11-18 14:02:26.907 322 11358.96 64.30 57149.83 88888.00 2014-11-18 14:02:27.407 322 11358.95 64.39 57149.84 88888.00 2014-11-18 14:02:27.907 322 11358.89 64.43 57149.74 88888.00 2014-11-18 14:02:28.407 322 11358.91 64.46 57149.64 88888.00 2014-11-18 14:02:28.907 322 11358.86 64.45 57149.64 88888.00 2014-11-18 14:02:29.407 322 11358.81 64.50 57149.66 88888.00 2014-11-18 14:02:29.907 322 11358.79 64.58 57149.73 88888.00 2014-11-18 14:02:30.407 322 11358.65 64.69 57149.90 88888.00 2014-11-18 14:02:30.907 322 11358.56 64.71 57149.96 88888.00 2014-11-18 14:02:31.407 322 11358.49 64.77 57150.03 88888.00 2014-11-18 14:02:31.907 322 11358.38 64.86 57150.15 88888.00 2014-11-18 14:02:32.407 322 11358.31 64.94 57150.24 88888.00 2014-11-18 14:02:32.907 322 11358.30 65.03 57150.28 88888.00 2014-11-18 14:02:33.407 322 11358.36 65.07 57150.37 88888.00 2014-11-18 14:02:33.907 322 11358.33 65.11 57150.38 88888.00 2014-11-18 14:02:34.407 322 11358.26 65.10 57150.40 88888.00 2014-11-18 14:02:34.907 322 11358.25 65.16 57150.44 88888.00 2014-11-18 14:02:35.407 322 11358.16 65.14 57150.51 88888.00 2014-11-18 14:02:35.907 322 11358.06 65.19 57150.47 88888.00 2014-11-18 14:02:36.407 322 11358.09 65.26 57150.46 88888.00 2014-11-18 14:02:36.907 322 11358.04 65.38 57150.44 88888.00 2014-11-18 14:02:37.407 322 11358.01 65.45 57150.50 88888.00 2014-11-18 14:02:37.907 322 11357.94 65.54 57150.40 88888.00 2014-11-18 14:02:38.407 322 11357.91 65.61 57150.29 88888.00 2014-11-18 14:02:38.907 322 11357.91 65.69 57150.08 88888.00 2014-11-18 14:02:39.407 322 11357.96 65.82 57149.86 88888.00 2014-11-18 14:02:39.907 322 11357.92 65.84 57149.67 88888.00 2014-11-18 14:02:40.407 322 11357.92 65.89 57149.54 88888.00 2014-11-18 14:02:40.907 322 11357.94 65.93 57149.40 88888.00 2014-11-18 14:02:41.407 322 11357.91 65.95 57149.33 88888.00 2014-11-18 14:02:41.907 322 11357.95 65.92 57149.27 88888.00 2014-11-18 14:02:42.407 322 11357.91 65.80 57149.33 88888.00 2014-11-18 14:02:42.907 322 11357.90 65.79 57149.34 88888.00 2014-11-18 14:02:43.407 322 11357.90 65.82 57149.26 88888.00 2014-11-18 14:02:43.907 322 11357.88 65.89 57149.22 88888.00 2014-11-18 14:02:44.407 322 11357.87 65.93 57149.28 88888.00 2014-11-18 14:02:44.907 322 11357.84 65.99 57149.29 88888.00 2014-11-18 14:02:45.407 322 11357.84 66.06 57149.38 88888.00 2014-11-18 14:02:45.907 322 11357.81 66.02 57149.44 88888.00 2014-11-18 14:02:46.407 322 11357.80 66.06 57149.53 88888.00 2014-11-18 14:02:46.907 322 11357.80 66.15 57149.61 88888.00 2014-11-18 14:02:47.407 322 11357.77 66.18 57149.65 88888.00 2014-11-18 14:02:47.907 322 11357.71 66.23 57149.79 88888.00 2014-11-18 14:02:48.407 322 11357.71 66.28 57150.02 88888.00 2014-11-18 14:02:48.907 322 11357.69 66.33 57150.18 88888.00 2014-11-18 14:02:49.407 322 11357.68 66.41 57150.33 88888.00 2014-11-18 14:02:49.907 322 11357.70 66.48 57150.41 88888.00 2014-11-18 14:02:50.407 322 11357.75 66.54 57150.60 88888.00 2014-11-18 14:02:50.907 322 11357.74 66.57 57150.92 88888.00 2014-11-18 14:02:51.407 322 11357.70 66.66 57151.10 88888.00 2014-11-18 14:02:51.907 322 11357.64 66.70 57151.15 88888.00 2014-11-18 14:02:52.407 322 11357.62 66.69 57151.28 88888.00 2014-11-18 14:02:52.907 322 11357.63 66.73 57151.47 88888.00 2014-11-18 14:02:53.407 322 11357.69 66.77 57151.60 88888.00 2014-11-18 14:02:53.907 322 11357.68 66.80 57151.76 88888.00 2014-11-18 14:02:54.407 322 11357.70 66.86 57151.79 88888.00 2014-11-18 14:02:54.907 322 11357.68 66.93 57151.79 88888.00 2014-11-18 14:02:55.407 322 11357.70 66.98 57151.90 88888.00 2014-11-18 14:02:55.907 322 11357.71 67.04 57151.96 88888.00 2014-11-18 14:02:56.407 322 11357.71 67.04 57152.10 88888.00 2014-11-18 14:02:56.907 322 11357.68 67.07 57152.19 88888.00 2014-11-18 14:02:57.407 322 11357.67 67.08 57152.41 88888.00 2014-11-18 14:02:57.907 322 11357.59 67.20 57152.59 88888.00 2014-11-18 14:02:58.407 322 11357.52 67.18 57152.66 88888.00 2014-11-18 14:02:58.907 322 11357.45 67.21 57152.81 88888.00 2014-11-18 14:02:59.407 322 11357.40 67.28 57153.10 88888.00 2014-11-18 14:02:59.907 322 11357.29 67.39 57153.29 88888.00 2014-11-18 14:03:00.407 322 11357.28 67.45 57153.38 88888.00 2014-11-18 14:03:00.907 322 11357.21 67.55 57153.39 88888.00 2014-11-18 14:03:01.407 322 11357.08 67.61 57153.48 88888.00 2014-11-18 14:03:01.907 322 11357.00 67.70 57153.42 88888.00 2014-11-18 14:03:02.407 322 11356.97 67.76 57153.38 88888.00 2014-11-18 14:03:02.907 322 11356.86 67.85 57153.36 88888.00 2014-11-18 14:03:03.407 322 11356.79 67.85 57153.33 88888.00 2014-11-18 14:03:03.907 322 11356.70 67.83 57153.42 88888.00 2014-11-18 14:03:04.407 322 11356.58 67.83 57153.38 88888.00 2014-11-18 14:03:04.907 322 11356.48 67.89 57153.37 88888.00 2014-11-18 14:03:05.407 322 11356.41 67.95 57153.41 88888.00 2014-11-18 14:03:05.907 322 11356.36 67.99 57153.30 88888.00 2014-11-18 14:03:06.407 322 11356.32 67.99 57153.25 88888.00 2014-11-18 14:03:06.907 322 11356.16 68.02 57153.29 88888.00 2014-11-18 14:03:07.407 322 11356.03 68.11 57153.19 88888.00 2014-11-18 14:03:07.907 322 11356.04 68.17 57153.23 88888.00 2014-11-18 14:03:08.407 322 11356.06 68.16 57153.25 88888.00 2014-11-18 14:03:08.907 322 11356.01 68.24 57153.27 88888.00 2014-11-18 14:03:09.407 322 11355.94 68.39 57153.30 88888.00 2014-11-18 14:03:09.907 322 11355.90 68.39 57153.27 88888.00 2014-11-18 14:03:10.407 322 11355.81 68.34 57153.25 88888.00 2014-11-18 14:03:10.907 322 11355.74 68.43 57152.99 88888.00 2014-11-18 14:03:11.407 322 11355.74 68.45 57152.84 88888.00 2014-11-18 14:03:11.907 322 11355.80 68.49 57152.72 88888.00 2014-11-18 14:03:12.407 322 11355.82 68.53 57152.71 88888.00 2014-11-18 14:03:12.907 322 11355.78 68.61 57152.65 88888.00 2014-11-18 14:03:13.407 322 11355.69 68.70 57152.49 88888.00 2014-11-18 14:03:13.907 322 11355.69 68.67 57152.22 88888.00 2014-11-18 14:03:14.407 322 11355.66 68.67 57151.97 88888.00 2014-11-18 14:03:14.907 322 11355.65 68.78 57151.89 88888.00 2014-11-18 14:03:15.407 322 11355.62 68.81 57151.85 88888.00 2014-11-18 14:03:15.907 322 11355.65 68.83 57151.73 88888.00 2014-11-18 14:03:16.407 322 11355.64 68.85 57151.58 88888.00 2014-11-18 14:03:16.907 322 11355.71 68.86 57151.53 88888.00 2014-11-18 14:03:17.407 322 11355.72 68.84 57151.38 88888.00 2014-11-18 14:03:17.907 322 11355.74 68.88 57151.28 88888.00 2014-11-18 14:03:18.407 322 11355.73 68.85 57151.08 88888.00 2014-11-18 14:03:18.907 322 11355.68 68.86 57150.87 88888.00 2014-11-18 14:03:19.407 322 11355.68 68.85 57150.73 88888.00 2014-11-18 14:03:19.907 322 11355.62 68.87 57150.70 88888.00 2014-11-18 14:03:20.407 322 11355.64 68.95 57150.68 88888.00 2014-11-18 14:03:20.907 322 11355.62 68.93 57150.54 88888.00 2014-11-18 14:03:21.407 322 11355.61 68.97 57150.29 88888.00 2014-11-18 14:03:21.907 322 11355.56 69.04 57150.11 88888.00 2014-11-18 14:03:22.407 322 11355.54 69.14 57150.12 88888.00 2014-11-18 14:03:22.907 322 11355.56 69.18 57149.99 88888.00 2014-11-18 14:03:23.407 322 11355.65 69.19 57149.79 88888.00 2014-11-18 14:03:23.907 322 11355.74 69.25 57149.61 88888.00 2014-11-18 14:03:24.407 322 11355.79 69.27 57149.37 88888.00 2014-11-18 14:03:24.907 322 11355.80 69.29 57149.11 88888.00 2014-11-18 14:03:25.407 322 11355.76 69.28 57148.84 88888.00 2014-11-18 14:03:25.907 322 11355.75 69.27 57148.54 88888.00 2014-11-18 14:03:26.407 322 11355.73 69.27 57148.32 88888.00 2014-11-18 14:03:26.907 322 11355.71 69.26 57148.04 88888.00 2014-11-18 14:03:27.407 322 11355.72 69.28 57147.90 88888.00 2014-11-18 14:03:27.907 322 11355.78 69.34 57147.67 88888.00 2014-11-18 14:03:28.407 322 11355.75 69.39 57147.46 88888.00 2014-11-18 14:03:28.907 322 11355.69 69.34 57147.26 88888.00 2014-11-18 14:03:29.407 322 11355.75 69.42 57147.20 88888.00 2014-11-18 14:03:29.907 322 11355.73 69.48 57147.01 88888.00 2014-11-18 14:03:30.407 322 11355.74 69.48 57146.89 88888.00 2014-11-18 14:03:30.907 322 11355.80 69.48 57146.80 88888.00 2014-11-18 14:03:31.407 322 11355.80 69.49 57146.71 88888.00 2014-11-18 14:03:31.907 322 11355.82 69.59 57146.70 88888.00 2014-11-18 14:03:32.407 322 11355.86 69.68 57146.67 88888.00 2014-11-18 14:03:32.907 322 11355.89 69.72 57146.62 88888.00 2014-11-18 14:03:33.407 322 11355.88 69.73 57146.48 88888.00 2014-11-18 14:03:33.907 322 11355.92 69.81 57146.52 88888.00 2014-11-18 14:03:34.407 322 11356.01 69.87 57146.44 88888.00 2014-11-18 14:03:34.907 322 11356.01 69.89 57146.42 88888.00 2014-11-18 14:03:35.407 322 11356.10 69.96 57146.38 88888.00 2014-11-18 14:03:35.907 322 11356.22 70.02 57146.31 88888.00 2014-11-18 14:03:36.407 322 11356.30 70.02 57146.18 88888.00 2014-11-18 14:03:36.907 322 11356.36 70.06 57146.11 88888.00 2014-11-18 14:03:37.407 322 11356.36 70.11 57145.98 88888.00 2014-11-18 14:03:37.907 322 11356.41 70.22 57145.86 88888.00 2014-11-18 14:03:38.407 322 11356.46 70.24 57145.68 88888.00 2014-11-18 14:03:38.907 322 11356.52 70.31 57145.61 88888.00 2014-11-18 14:03:39.407 322 11356.52 70.42 57145.50 88888.00 2014-11-18 14:03:39.907 322 11356.55 70.40 57145.40 88888.00 2014-11-18 14:03:40.407 322 11356.49 70.45 57145.30 88888.00 2014-11-18 14:03:40.907 322 11356.49 70.48 57145.14 88888.00 2014-11-18 14:03:41.407 322 11356.52 70.57 57144.98 88888.00 2014-11-18 14:03:41.907 322 11356.50 70.68 57144.81 88888.00 2014-11-18 14:03:42.407 322 11356.46 70.70 57144.81 88888.00 2014-11-18 14:03:42.907 322 11356.42 70.75 57144.70 88888.00 2014-11-18 14:03:43.407 322 11356.39 70.84 57144.45 88888.00 2014-11-18 14:03:43.907 322 11356.35 70.98 57144.41 88888.00 2014-11-18 14:03:44.407 322 11356.35 71.11 57144.44 88888.00 2014-11-18 14:03:44.907 322 11356.32 71.16 57144.51 88888.00 2014-11-18 14:03:45.407 322 11356.29 71.22 57144.45 88888.00 2014-11-18 14:03:45.907 322 11356.21 71.38 57144.44 88888.00 2014-11-18 14:03:46.407 322 11356.16 71.57 57144.32 88888.00 2014-11-18 14:03:46.907 322 11356.11 71.67 57144.18 88888.00 2014-11-18 14:03:47.407 322 11356.09 71.76 57143.96 88888.00 2014-11-18 14:03:47.907 322 11356.00 71.83 57143.72 88888.00 2014-11-18 14:03:48.407 322 11355.99 71.88 57143.55 88888.00 2014-11-18 14:03:48.907 322 11355.94 72.00 57143.40 88888.00 2014-11-18 14:03:49.407 322 11355.85 72.13 57143.19 88888.00 2014-11-18 14:03:49.907 322 11355.80 72.18 57143.17 88888.00 2014-11-18 14:03:50.407 322 11355.73 72.30 57142.98 88888.00 2014-11-18 14:03:50.907 322 11355.76 72.40 57142.82 88888.00 2014-11-18 14:03:51.407 322 11355.72 72.47 57142.71 88888.00 2014-11-18 14:03:51.907 322 11355.66 72.55 57142.59 88888.00 2014-11-18 14:03:52.407 322 11355.64 72.67 57142.45 88888.00 2014-11-18 14:03:52.907 322 11355.64 72.85 57142.31 88888.00 2014-11-18 14:03:53.407 322 11355.64 72.86 57142.23 88888.00 2014-11-18 14:03:53.907 322 11355.64 72.99 57142.21 88888.00 2014-11-18 14:03:54.407 322 11355.58 73.10 57142.15 88888.00 2014-11-18 14:03:54.907 322 11355.54 73.20 57142.06 88888.00 2014-11-18 14:03:55.407 322 11355.46 73.29 57141.94 88888.00 2014-11-18 14:03:55.907 322 11355.40 73.36 57141.69 88888.00 2014-11-18 14:03:56.407 322 11355.39 73.44 57141.42 88888.00 2014-11-18 14:03:56.907 322 11355.28 73.55 57141.28 88888.00 2014-11-18 14:03:57.407 322 11355.23 73.64 57141.17 88888.00 2014-11-18 14:03:57.907 322 11355.18 73.80 57141.00 88888.00 2014-11-18 14:03:58.407 322 11355.16 73.90 57140.79 88888.00 2014-11-18 14:03:58.907 322 11355.11 73.95 57140.69 88888.00 2014-11-18 14:03:59.407 322 11355.06 74.02 57140.58 88888.00 2014-11-18 14:03:59.907 322 11355.06 74.12 57140.47 88888.00 2014-11-18 14:04:00.407 322 11355.04 74.18 57140.33 88888.00 2014-11-18 14:04:00.907 322 11355.05 74.28 57140.20 88888.00 2014-11-18 14:04:01.407 322 11354.97 74.37 57139.97 88888.00 2014-11-18 14:04:01.907 322 11354.95 74.46 57139.76 88888.00 2014-11-18 14:04:02.407 322 11354.91 74.63 57139.70 88888.00 2014-11-18 14:04:02.907 322 11354.90 74.72 57139.70 88888.00 2014-11-18 14:04:03.407 322 11354.85 74.83 57139.65 88888.00 2014-11-18 14:04:03.907 322 11354.81 74.92 57139.45 88888.00 2014-11-18 14:04:04.407 322 11354.78 75.05 57139.31 88888.00 2014-11-18 14:04:04.907 322 11354.71 75.17 57139.18 88888.00 2014-11-18 14:04:05.407 322 11354.68 75.30 57139.04 88888.00 2014-11-18 14:04:05.907 322 11354.65 75.41 57138.95 88888.00 2014-11-18 14:04:06.407 322 11354.61 75.53 57138.80 88888.00 2014-11-18 14:04:06.907 322 11354.54 75.65 57138.73 88888.00 2014-11-18 14:04:07.407 322 11354.51 75.73 57138.54 88888.00 2014-11-18 14:04:07.907 322 11354.49 75.85 57138.37 88888.00 2014-11-18 14:04:08.407 322 11354.41 76.01 57138.29 88888.00 2014-11-18 14:04:08.907 322 11354.39 76.16 57138.24 88888.00 2014-11-18 14:04:09.407 322 11354.32 76.23 57138.09 88888.00 2014-11-18 14:04:09.907 322 11354.16 76.28 57137.90 88888.00 2014-11-18 14:04:10.407 322 11354.03 76.37 57137.73 88888.00 2014-11-18 14:04:10.907 322 11353.89 76.42 57137.57 88888.00 2014-11-18 14:04:11.407 322 11353.75 76.43 57137.43 88888.00 2014-11-18 14:04:11.907 322 11353.67 76.47 57137.34 88888.00 2014-11-18 14:04:12.407 322 11353.56 76.55 57137.20 88888.00 2014-11-18 14:04:12.907 322 11353.50 76.63 57137.08 88888.00 2014-11-18 14:04:13.407 322 11353.45 76.64 57136.98 88888.00 2014-11-18 14:04:13.907 322 11353.40 76.63 57136.77 88888.00 2014-11-18 14:04:14.407 322 11353.31 76.67 57136.66 88888.00 2014-11-18 14:04:14.907 322 11353.22 76.71 57136.55 88888.00 2014-11-18 14:04:15.407 322 11353.11 76.70 57136.35 88888.00 2014-11-18 14:04:15.907 322 11352.97 76.76 57136.37 88888.00 2014-11-18 14:04:16.407 322 11352.87 76.86 57136.30 88888.00 2014-11-18 14:04:16.907 322 11352.80 76.89 57136.17 88888.00 2014-11-18 14:04:17.407 322 11352.71 76.95 57136.16 88888.00 2014-11-18 14:04:17.907 322 11352.64 76.95 57136.25 88888.00 2014-11-18 14:04:18.407 322 11352.57 77.00 57136.04 88888.00 2014-11-18 14:04:18.907 322 11352.53 77.08 57135.91 88888.00 2014-11-18 14:04:19.407 322 11352.49 77.14 57135.87 88888.00 2014-11-18 14:04:19.907 322 11352.43 77.15 57135.76 88888.00 2014-11-18 14:04:20.407 322 11352.35 77.17 57135.67 88888.00 2014-11-18 14:04:20.907 322 11352.31 77.21 57135.63 88888.00 2014-11-18 14:04:21.407 322 11352.26 77.23 57135.48 88888.00 2014-11-18 14:04:21.907 322 11352.18 77.24 57135.32 88888.00 2014-11-18 14:04:22.407 322 11352.14 77.35 57135.25 88888.00 2014-11-18 14:04:22.907 322 11352.04 77.35 57135.07 88888.00 2014-11-18 14:04:23.407 322 11351.92 77.36 57134.89 88888.00 2014-11-18 14:04:23.907 322 11351.86 77.36 57134.76 88888.00 2014-11-18 14:04:24.407 322 11351.83 77.37 57134.65 88888.00 2014-11-18 14:04:24.907 322 11351.89 77.45 57134.63 88888.00 2014-11-18 14:04:25.407 322 11351.84 77.52 57134.55 88888.00 2014-11-18 14:04:25.907 322 11351.80 77.51 57134.52 88888.00 2014-11-18 14:04:26.407 322 11351.80 77.56 57134.68 88888.00 2014-11-18 14:04:26.907 322 11351.80 77.58 57134.68 88888.00 2014-11-18 14:04:27.407 322 11351.84 77.64 57134.70 88888.00 2014-11-18 14:04:27.907 322 11351.80 77.68 57134.63 88888.00 2014-11-18 14:04:28.407 322 11351.73 77.75 57134.56 88888.00 2014-11-18 14:04:28.907 322 11351.70 77.82 57134.44 88888.00 2014-11-18 14:04:29.407 322 11351.59 77.86 57134.30 88888.00 2014-11-18 14:04:29.907 322 11351.54 77.85 57134.13 88888.00 2014-11-18 14:04:30.407 322 11351.52 77.89 57134.05 88888.00 2014-11-18 14:04:30.907 322 11351.48 77.93 57134.04 88888.00 2014-11-18 14:04:31.407 322 11351.45 77.98 57134.05 88888.00 2014-11-18 14:04:31.907 322 11351.42 78.02 57133.97 88888.00 2014-11-18 14:04:32.407 322 11351.35 78.00 57133.90 88888.00 2014-11-18 14:04:32.907 322 11351.28 78.10 57133.82 88888.00 2014-11-18 14:04:33.407 322 11351.23 78.13 57133.78 88888.00 2014-11-18 14:04:33.907 322 11351.17 78.17 57133.74 88888.00 2014-11-18 14:04:34.407 322 11351.10 78.19 57133.64 88888.00 2014-11-18 14:04:34.907 322 11351.01 78.27 57133.60 88888.00 2014-11-18 14:04:35.407 322 11350.90 78.40 57133.50 88888.00 2014-11-18 14:04:35.907 322 11350.81 78.46 57133.39 88888.00 2014-11-18 14:04:36.407 322 11350.73 78.51 57133.37 88888.00 2014-11-18 14:04:36.907 322 11350.61 78.53 57133.26 88888.00 2014-11-18 14:04:37.407 322 11350.58 78.54 57133.14 88888.00 2014-11-18 14:04:37.907 322 11350.57 78.61 57133.04 88888.00 2014-11-18 14:04:38.407 322 11350.52 78.71 57132.92 88888.00 2014-11-18 14:04:38.907 322 11350.50 78.75 57132.82 88888.00 2014-11-18 14:04:39.407 322 11350.41 78.75 57132.76 88888.00 2014-11-18 14:04:39.907 322 11350.39 78.77 57132.68 88888.00 2014-11-18 14:04:40.407 322 11350.37 78.74 57132.64 88888.00 2014-11-18 14:04:40.907 322 11350.32 78.75 57132.63 88888.00 2014-11-18 14:04:41.407 322 11350.27 78.79 57132.59 88888.00 2014-11-18 14:04:41.907 322 11350.25 78.85 57132.52 88888.00 2014-11-18 14:04:42.407 322 11350.22 78.93 57132.47 88888.00 2014-11-18 14:04:42.907 322 11350.22 78.93 57132.43 88888.00 2014-11-18 14:04:43.407 322 11350.24 78.95 57132.36 88888.00 2014-11-18 14:04:43.907 322 11350.19 79.04 57132.25 88888.00 2014-11-18 14:04:44.407 322 11350.18 79.08 57132.27 88888.00 2014-11-18 14:04:44.907 322 11350.18 79.18 57132.23 88888.00 2014-11-18 14:04:45.407 322 11350.18 79.21 57132.19 88888.00 2014-11-18 14:04:45.907 322 11350.20 79.33 57132.15 88888.00 2014-11-18 14:04:46.407 322 11350.22 79.46 57132.10 88888.00 2014-11-18 14:04:46.907 322 11350.25 79.54 57132.07 88888.00 2014-11-18 14:04:47.407 322 11350.27 79.61 57132.11 88888.00 2014-11-18 14:04:47.907 322 11350.31 79.62 57132.11 88888.00 2014-11-18 14:04:48.407 322 11350.37 79.62 57132.06 88888.00 2014-11-18 14:04:48.907 322 11350.40 79.65 57132.02 88888.00 2014-11-18 14:04:49.407 322 11350.46 79.63 57132.02 88888.00 2014-11-18 14:04:49.907 322 11350.48 79.70 57132.13 88888.00 2014-11-18 14:04:50.407 322 11350.51 79.77 57132.12 88888.00 2014-11-18 14:04:50.907 322 11350.54 79.81 57132.17 88888.00 2014-11-18 14:04:51.407 322 11350.60 79.88 57132.20 88888.00 2014-11-18 14:04:51.907 322 11350.67 79.97 57132.26 88888.00 2014-11-18 14:04:52.407 322 11350.73 80.02 57132.27 88888.00 2014-11-18 14:04:52.907 322 11350.74 80.14 57132.31 88888.00 2014-11-18 14:04:53.407 322 11350.68 80.28 57132.28 88888.00 2014-11-18 14:04:53.907 322 11350.67 80.28 57132.25 88888.00 2014-11-18 14:04:54.407 322 11350.65 80.28 57132.18 88888.00 2014-11-18 14:04:54.907 322 11350.61 80.27 57132.00 88888.00 2014-11-18 14:04:55.407 322 11350.58 80.29 57131.88 88888.00 2014-11-18 14:04:55.907 322 11350.57 80.31 57131.74 88888.00 2014-11-18 14:04:56.407 322 11350.57 80.38 57131.50 88888.00 2014-11-18 14:04:56.907 322 11350.57 80.41 57131.23 88888.00 2014-11-18 14:04:57.407 322 11350.53 80.45 57131.01 88888.00 2014-11-18 14:04:57.907 322 11350.51 80.50 57130.88 88888.00 2014-11-18 14:04:58.407 322 11350.46 80.58 57130.76 88888.00 2014-11-18 14:04:58.907 322 11350.40 80.67 57130.66 88888.00 2014-11-18 14:04:59.407 322 11350.36 80.72 57130.47 88888.00 2014-11-18 14:04:59.907 322 11350.27 80.75 57130.27 88888.00 2014-11-18 14:05:00.407 322 11350.25 80.77 57130.03 88888.00 2014-11-18 14:05:00.907 322 11350.24 80.81 57129.80 88888.00 2014-11-18 14:05:01.407 322 11350.22 80.88 57129.61 88888.00 2014-11-18 14:05:01.907 322 11350.15 80.90 57129.42 88888.00 2014-11-18 14:05:02.407 322 11350.10 80.92 57129.30 88888.00 2014-11-18 14:05:02.907 322 11350.00 81.04 57129.30 88888.00 2014-11-18 14:05:03.407 322 11349.95 81.05 57129.10 88888.00 2014-11-18 14:05:03.907 322 11349.92 81.05 57128.81 88888.00 2014-11-18 14:05:04.407 322 11349.88 81.02 57128.52 88888.00 2014-11-18 14:05:04.907 322 11349.77 81.03 57128.33 88888.00 2014-11-18 14:05:05.407 322 11349.69 81.08 57128.08 88888.00 2014-11-18 14:05:05.907 322 11349.64 81.08 57127.89 88888.00 2014-11-18 14:05:06.407 322 11349.57 81.12 57127.66 88888.00 2014-11-18 14:05:06.907 322 11349.49 81.17 57127.40 88888.00 2014-11-18 14:05:07.407 322 11349.42 81.18 57127.20 88888.00 2014-11-18 14:05:07.907 322 11349.35 81.15 57126.82 88888.00 2014-11-18 14:05:08.407 322 11349.25 81.10 57126.47 88888.00 2014-11-18 14:05:08.907 322 11349.15 81.13 57126.23 88888.00 2014-11-18 14:05:09.407 322 11349.05 81.10 57125.85 88888.00 2014-11-18 14:05:09.907 322 11348.99 81.09 57125.53 88888.00 2014-11-18 14:05:10.407 322 11348.88 81.13 57125.24 88888.00 2014-11-18 14:05:10.907 322 11348.75 81.12 57125.05 88888.00 2014-11-18 14:05:11.407 322 11348.68 81.23 57124.83 88888.00 2014-11-18 14:05:11.907 322 11348.60 81.32 57124.60 88888.00 2014-11-18 14:05:12.407 322 11348.60 81.40 57124.35 88888.00 2014-11-18 14:05:12.907 322 11348.53 81.45 57124.12 88888.00 2014-11-18 14:05:13.407 322 11348.43 81.53 57123.89 88888.00 2014-11-18 14:05:13.907 322 11348.35 81.46 57123.59 88888.00 2014-11-18 14:05:14.407 322 11348.28 81.46 57123.32 88888.00 2014-11-18 14:05:14.907 322 11348.18 81.53 57123.02 88888.00 2014-11-18 14:05:15.407 322 11348.07 81.56 57122.76 88888.00 2014-11-18 14:05:15.907 322 11348.03 81.54 57122.52 88888.00 2014-11-18 14:05:16.407 322 11348.03 81.52 57122.26 88888.00 2014-11-18 14:05:16.907 322 11347.98 81.51 57122.07 88888.00 2014-11-18 14:05:17.407 322 11347.86 81.52 57121.98 88888.00 2014-11-18 14:05:17.907 322 11347.77 81.54 57121.79 88888.00 2014-11-18 14:05:18.407 322 11347.69 81.52 57121.67 88888.00 2014-11-18 14:05:18.907 322 11347.66 81.52 57121.51 88888.00 2014-11-18 14:05:19.407 322 11347.61 81.52 57121.22 88888.00 2014-11-18 14:05:19.907 322 11347.59 81.56 57121.07 88888.00 2014-11-18 14:05:20.407 322 11347.58 81.59 57120.85 88888.00 2014-11-18 14:05:20.907 322 11347.53 81.65 57120.70 88888.00 2014-11-18 14:05:21.407 322 11347.51 81.71 57120.66 88888.00 2014-11-18 14:05:21.907 322 11347.46 81.79 57120.66 88888.00 2014-11-18 14:05:22.407 322 11347.41 81.83 57120.59 88888.00 2014-11-18 14:05:22.907 322 11347.42 81.78 57120.42 88888.00 2014-11-18 14:05:23.407 322 11347.40 81.79 57120.36 88888.00 2014-11-18 14:05:23.907 322 11347.33 81.84 57120.26 88888.00 2014-11-18 14:05:24.407 322 11347.28 81.96 57120.17 88888.00 2014-11-18 14:05:24.907 322 11347.27 81.97 57120.14 88888.00 2014-11-18 14:05:25.407 322 11347.20 81.96 57120.14 88888.00 2014-11-18 14:05:25.907 322 11347.17 81.93 57119.99 88888.00 2014-11-18 14:05:26.407 322 11347.08 81.88 57119.89 88888.00 2014-11-18 14:05:26.907 322 11347.07 81.90 57119.85 88888.00 2014-11-18 14:05:27.407 322 11347.05 81.92 57119.80 88888.00 2014-11-18 14:05:27.907 322 11347.07 81.94 57119.66 88888.00 2014-11-18 14:05:28.407 322 11347.07 81.94 57119.44 88888.00 2014-11-18 14:05:28.907 322 11347.06 81.98 57119.36 88888.00 2014-11-18 14:05:29.407 322 11347.05 82.04 57119.23 88888.00 2014-11-18 14:05:29.907 322 11347.10 82.10 57119.07 88888.00 2014-11-18 14:05:30.407 322 11347.13 82.11 57119.03 88888.00 2014-11-18 14:05:30.907 322 11347.18 82.04 57118.95 88888.00 2014-11-18 14:05:31.407 322 11347.20 82.03 57118.85 88888.00 2014-11-18 14:05:31.907 322 11347.22 82.08 57118.83 88888.00 2014-11-18 14:05:32.407 322 11347.29 82.13 57118.76 88888.00 2014-11-18 14:05:32.907 322 11347.34 82.14 57118.69 88888.00 2014-11-18 14:05:33.407 322 11347.42 82.14 57118.66 88888.00 2014-11-18 14:05:33.907 322 11347.49 82.13 57118.65 88888.00 2014-11-18 14:05:34.407 322 11347.54 82.10 57118.47 88888.00 2014-11-18 14:05:34.907 322 11347.55 82.07 57118.41 88888.00 2014-11-18 14:05:35.407 322 11347.62 82.00 57118.43 88888.00 2014-11-18 14:05:35.907 322 11347.68 81.98 57118.39 88888.00 2014-11-18 14:05:36.407 322 11347.66 81.97 57118.34 88888.00 2014-11-18 14:05:36.907 322 11347.68 81.93 57118.31 88888.00 2014-11-18 14:05:37.407 322 11347.66 81.91 57118.32 88888.00 2014-11-18 14:05:37.907 322 11347.68 81.87 57118.32 88888.00 2014-11-18 14:05:38.407 322 11347.72 81.90 57118.39 88888.00 2014-11-18 14:05:38.907 322 11347.72 81.85 57118.40 88888.00 2014-11-18 14:05:39.407 322 11347.69 81.78 57118.43 88888.00 2014-11-18 14:05:39.907 322 11347.69 81.79 57118.33 88888.00 2014-11-18 14:05:40.407 322 11347.81 81.73 57118.25 88888.00 2014-11-18 14:05:40.907 322 11347.88 81.73 57118.30 88888.00 2014-11-18 14:05:41.407 322 11347.86 81.70 57118.20 88888.00 2014-11-18 14:05:41.907 322 11347.89 81.70 57118.19 88888.00 2014-11-18 14:05:42.407 322 11347.96 81.66 57118.24 88888.00 2014-11-18 14:05:42.907 322 11347.96 81.63 57118.26 88888.00 2014-11-18 14:05:43.407 322 11347.98 81.60 57118.24 88888.00 2014-11-18 14:05:43.907 322 11347.96 81.57 57118.19 88888.00 2014-11-18 14:05:44.407 322 11347.96 81.54 57118.13 88888.00 2014-11-18 14:05:44.907 322 11347.94 81.52 57118.15 88888.00 2014-11-18 14:05:45.408 322 11347.97 81.42 57118.19 88888.00 2014-11-18 14:05:45.908 322 11347.95 81.37 57118.22 88888.00 2014-11-18 14:05:46.408 322 11347.89 81.40 57118.12 88888.00 2014-11-18 14:05:46.908 322 11347.83 81.36 57118.05 88888.00 2014-11-18 14:05:47.408 322 11347.77 81.30 57117.89 88888.00 2014-11-18 14:05:47.908 322 11347.75 81.22 57117.79 88888.00 2014-11-18 14:05:48.408 322 11347.77 81.15 57117.83 88888.00 2014-11-18 14:05:48.908 322 11347.73 81.13 57117.76 88888.00 2014-11-18 14:05:49.408 322 11347.72 81.11 57117.69 88888.00 2014-11-18 14:05:49.908 322 11347.73 80.97 57117.70 88888.00 2014-11-18 14:05:50.408 322 11347.70 80.91 57117.69 88888.00 2014-11-18 14:05:50.908 322 11347.62 80.82 57117.61 88888.00 2014-11-18 14:05:51.408 322 11347.54 80.69 57117.35 88888.00 2014-11-18 14:05:51.908 322 11347.53 80.61 57117.16 88888.00 2014-11-18 14:05:52.408 322 11347.49 80.50 57117.05 88888.00 2014-11-18 14:05:52.908 322 11347.44 80.37 57116.86 88888.00 2014-11-18 14:05:53.408 322 11347.41 80.30 57116.81 88888.00 2014-11-18 14:05:53.908 322 11347.36 80.23 57116.76 88888.00 2014-11-18 14:05:54.408 322 11347.35 80.20 57116.71 88888.00 2014-11-18 14:05:54.908 322 11347.36 80.17 57116.61 88888.00 2014-11-18 14:05:55.408 322 11347.33 80.23 57116.71 88888.00 2014-11-18 14:05:55.908 322 11347.29 80.26 57116.80 88888.00 2014-11-18 14:05:56.408 322 11347.21 80.18 57116.81 88888.00 2014-11-18 14:05:56.908 322 11347.12 80.15 57116.91 88888.00 2014-11-18 14:05:57.408 322 11347.13 80.11 57117.04 88888.00 2014-11-18 14:05:57.908 322 11347.12 80.02 57117.07 88888.00 2014-11-18 14:05:58.408 322 11347.03 79.97 57117.15 88888.00 2014-11-18 14:05:58.908 322 11346.98 80.00 57117.25 88888.00 2014-11-18 14:05:59.408 322 11346.91 79.95 57117.43 88888.00 2014-11-18 14:05:59.908 322 11346.83 79.96 57117.50 88888.00 2014-11-18 14:06:00.408 322 11346.78 80.00 57117.51 88888.00 2014-11-18 14:06:00.908 322 11346.75 80.04 57117.54 88888.00 2014-11-18 14:06:01.408 322 11346.69 80.02 57117.57 88888.00 2014-11-18 14:06:01.908 322 11346.64 80.04 57117.63 88888.00 2014-11-18 14:06:02.408 322 11346.55 80.09 57117.66 88888.00 2014-11-18 14:06:02.908 322 11346.50 80.09 57117.68 88888.00 2014-11-18 14:06:03.408 322 11346.49 80.09 57117.68 88888.00 2014-11-18 14:06:03.908 322 11346.45 80.08 57117.63 88888.00 2014-11-18 14:06:04.408 322 11346.43 80.00 57117.66 88888.00 2014-11-18 14:06:04.908 322 11346.42 79.94 57117.61 88888.00 2014-11-18 14:06:05.408 322 11346.33 79.87 57117.57 88888.00 2014-11-18 14:06:05.908 322 11346.27 79.80 57117.50 88888.00 2014-11-18 14:06:06.408 322 11346.23 79.77 57117.47 88888.00 2014-11-18 14:06:06.908 322 11346.20 79.72 57117.34 88888.00 2014-11-18 14:06:07.408 322 11346.20 79.62 57117.18 88888.00 2014-11-18 14:06:07.908 322 11346.17 79.47 57117.05 88888.00 2014-11-18 14:06:08.408 322 11346.13 79.41 57116.97 88888.00 2014-11-18 14:06:08.908 322 11346.13 79.33 57116.97 88888.00 2014-11-18 14:06:09.408 322 11346.16 79.21 57116.84 88888.00 2014-11-18 14:06:09.908 322 11346.13 79.09 57116.76 88888.00 2014-11-18 14:06:10.408 322 11346.06 78.88 57116.76 88888.00 2014-11-18 14:06:10.908 322 11346.02 78.75 57116.72 88888.00 2014-11-18 14:06:11.408 322 11345.99 78.61 57116.59 88888.00 2014-11-18 14:06:11.908 322 11346.00 78.51 57116.48 88888.00 2014-11-18 14:06:12.408 322 11345.94 78.37 57116.35 88888.00 2014-11-18 14:06:12.908 322 11345.96 78.22 57116.23 88888.00 2014-11-18 14:06:13.408 322 11345.95 78.04 57116.10 88888.00 2014-11-18 14:06:13.908 322 11345.88 77.91 57116.04 88888.00 2014-11-18 14:06:14.408 322 11345.82 77.78 57116.07 88888.00 2014-11-18 14:06:14.908 322 11345.75 77.64 57116.01 88888.00 2014-11-18 14:06:15.408 322 11345.68 77.48 57115.80 88888.00 2014-11-18 14:06:15.908 322 11345.65 77.31 57115.64 88888.00 2014-11-18 14:06:16.408 322 11345.55 77.15 57115.59 88888.00 2014-11-18 14:06:16.908 322 11345.52 77.04 57115.56 88888.00 2014-11-18 14:06:17.408 322 11345.44 76.95 57115.58 88888.00 2014-11-18 14:06:17.908 322 11345.39 76.83 57115.58 88888.00 2014-11-18 14:06:18.408 322 11345.41 76.76 57115.65 88888.00 2014-11-18 14:06:18.908 322 11345.36 76.66 57115.68 88888.00 2014-11-18 14:06:19.408 322 11345.29 76.53 57115.58 88888.00 2014-11-18 14:06:19.908 322 11345.22 76.39 57115.49 88888.00 2014-11-18 14:06:20.408 322 11345.16 76.27 57115.51 88888.00 2014-11-18 14:06:20.908 322 11345.08 76.15 57115.50 88888.00 2014-11-18 14:06:21.408 322 11344.95 76.08 57115.40 88888.00 2014-11-18 14:06:21.908 322 11344.89 76.00 57115.38 88888.00 2014-11-18 14:06:22.408 322 11344.81 75.95 57115.45 88888.00 2014-11-18 14:06:22.908 322 11344.78 75.91 57115.46 88888.00 2014-11-18 14:06:23.408 322 11344.73 75.86 57115.31 88888.00 2014-11-18 14:06:23.908 322 11344.74 75.85 57115.30 88888.00 2014-11-18 14:06:24.408 322 11344.68 75.75 57115.30 88888.00 2014-11-18 14:06:24.908 322 11344.62 75.64 57115.30 88888.00 2014-11-18 14:06:25.408 322 11344.58 75.50 57115.17 88888.00 2014-11-18 14:06:25.908 322 11344.51 75.39 57115.04 88888.00 2014-11-18 14:06:26.408 322 11344.46 75.34 57114.98 88888.00 2014-11-18 14:06:26.908 322 11344.42 75.25 57115.00 88888.00 2014-11-18 14:06:27.408 322 11344.40 75.13 57114.98 88888.00 2014-11-18 14:06:27.908 322 11344.37 75.03 57114.87 88888.00 2014-11-18 14:06:28.408 322 11344.41 74.96 57114.81 88888.00 2014-11-18 14:06:28.908 322 11344.44 74.90 57114.84 88888.00 2014-11-18 14:06:29.408 322 11344.48 74.84 57114.75 88888.00 2014-11-18 14:06:29.908 322 11344.48 74.79 57114.65 88888.00 2014-11-18 14:06:30.408 322 11344.49 74.71 57114.62 88888.00 2014-11-18 14:06:30.908 322 11344.51 74.56 57114.59 88888.00 2014-11-18 14:06:31.408 322 11344.44 74.49 57114.65 88888.00 2014-11-18 14:06:31.908 322 11344.37 74.42 57114.63 88888.00 2014-11-18 14:06:32.408 322 11344.33 74.23 57114.62 88888.00 2014-11-18 14:06:32.908 322 11344.27 74.15 57114.68 88888.00 2014-11-18 14:06:33.408 322 11344.26 74.11 57114.69 88888.00 2014-11-18 14:06:33.908 322 11344.19 74.09 57114.72 88888.00 2014-11-18 14:06:34.408 322 11344.18 73.97 57114.68 88888.00 2014-11-18 14:06:34.908 322 11344.16 73.81 57114.65 88888.00 2014-11-18 14:06:35.408 322 11344.08 73.70 57114.62 88888.00 2014-11-18 14:06:35.908 322 11344.00 73.55 57114.55 88888.00 2014-11-18 14:06:36.408 322 11344.00 73.42 57114.33 88888.00 2014-11-18 14:06:36.908 322 11343.93 73.27 57114.15 88888.00 2014-11-18 14:06:37.408 322 11343.85 73.13 57113.90 88888.00 2014-11-18 14:06:37.908 322 11343.76 72.99 57113.71 88888.00 2014-11-18 14:06:38.408 322 11343.70 72.87 57113.59 88888.00 2014-11-18 14:06:38.908 322 11343.69 72.83 57113.58 88888.00 2014-11-18 14:06:39.408 322 11343.65 72.78 57113.45 88888.00 2014-11-18 14:06:39.908 322 11343.62 72.67 57113.36 88888.00 2014-11-18 14:06:40.408 322 11343.57 72.58 57113.31 88888.00 2014-11-18 14:06:40.908 322 11343.45 72.45 57113.20 88888.00 2014-11-18 14:06:41.408 322 11343.35 72.37 57113.09 88888.00 2014-11-18 14:06:41.908 322 11343.32 72.24 57113.01 88888.00 2014-11-18 14:06:42.408 322 11343.31 72.24 57113.02 88888.00 2014-11-18 14:06:42.908 322 11343.26 72.17 57112.98 88888.00 2014-11-18 14:06:43.408 322 11343.28 72.07 57112.89 88888.00 2014-11-18 14:06:43.908 322 11343.24 72.00 57112.80 88888.00 2014-11-18 14:06:44.408 322 11343.23 71.90 57112.63 88888.00 2014-11-18 14:06:44.908 322 11343.21 71.83 57112.49 88888.00 2014-11-18 14:06:45.408 322 11343.18 71.77 57112.46 88888.00 2014-11-18 14:06:45.908 322 11343.19 71.70 57112.37 88888.00 2014-11-18 14:06:46.408 322 11343.23 71.65 57112.23 88888.00 2014-11-18 14:06:46.908 322 11343.24 71.58 57112.09 88888.00 2014-11-18 14:06:47.408 322 11343.25 71.47 57112.08 88888.00 2014-11-18 14:06:47.908 322 11343.29 71.36 57112.10 88888.00 2014-11-18 14:06:48.408 322 11343.29 71.28 57112.14 88888.00 2014-11-18 14:06:48.908 322 11343.29 71.22 57112.08 88888.00 2014-11-18 14:06:49.408 322 11343.39 71.12 57112.04 88888.00 2014-11-18 14:06:49.908 322 11343.41 70.99 57112.03 88888.00 2014-11-18 14:06:50.408 322 11343.42 70.85 57111.97 88888.00 2014-11-18 14:06:50.908 322 11343.48 70.77 57111.89 88888.00 2014-11-18 14:06:51.408 322 11343.52 70.64 57111.80 88888.00 2014-11-18 14:06:51.908 322 11343.62 70.49 57111.80 88888.00 2014-11-18 14:06:52.408 322 11343.64 70.35 57111.79 88888.00 2014-11-18 14:06:52.908 322 11343.69 70.24 57111.66 88888.00 2014-11-18 14:06:53.408 322 11343.78 70.16 57111.55 88888.00 2014-11-18 14:06:53.908 322 11343.91 70.07 57111.58 88888.00 2014-11-18 14:06:54.408 322 11344.05 69.97 57111.59 88888.00 2014-11-18 14:06:54.908 322 11344.22 69.89 57111.51 88888.00 2014-11-18 14:06:55.408 322 11344.40 69.80 57111.45 88888.00 2014-11-18 14:06:55.908 322 11344.61 69.72 57111.44 88888.00 2014-11-18 14:06:56.408 322 11344.78 69.59 57111.46 88888.00 2014-11-18 14:06:56.908 322 11344.90 69.33 57111.41 88888.00 2014-11-18 14:06:57.408 322 11345.06 69.15 57111.31 88888.00 2014-11-18 14:06:57.908 322 11345.23 68.98 57111.33 88888.00 2014-11-18 14:06:58.408 322 11345.37 68.84 57111.41 88888.00 2014-11-18 14:06:58.908 322 11345.41 68.66 57111.53 88888.00 2014-11-18 14:06:59.408 322 11345.53 68.57 57111.64 88888.00 2014-11-18 14:06:59.908 322 11345.66 68.45 57111.74 88888.00 2014-11-18 14:07:00.408 322 11345.76 68.37 57111.77 88888.00 2014-11-18 14:07:00.908 322 11345.87 68.26 57111.83 88888.00 2014-11-18 14:07:01.408 322 11345.99 68.24 57111.91 88888.00 2014-11-18 14:07:01.908 322 11346.09 68.19 57112.03 88888.00 2014-11-18 14:07:02.408 322 11346.21 68.09 57112.08 88888.00 2014-11-18 14:07:02.908 322 11346.42 67.93 57112.11 88888.00 2014-11-18 14:07:03.408 322 11346.57 67.79 57112.11 88888.00 2014-11-18 14:07:03.908 322 11346.63 67.65 57112.17 88888.00 2014-11-18 14:07:04.408 322 11346.70 67.50 57112.35 88888.00 2014-11-18 14:07:04.908 322 11346.80 67.41 57112.31 88888.00 2014-11-18 14:07:05.408 322 11346.93 67.31 57112.38 88888.00 2014-11-18 14:07:05.908 322 11347.06 67.25 57112.47 88888.00 2014-11-18 14:07:06.408 322 11347.14 67.21 57112.56 88888.00 2014-11-18 14:07:06.908 322 11347.27 67.10 57112.51 88888.00 2014-11-18 14:07:07.408 322 11347.48 67.01 57112.47 88888.00 2014-11-18 14:07:07.908 322 11347.60 66.95 57112.44 88888.00 2014-11-18 14:07:08.408 322 11347.73 66.84 57112.49 88888.00 2014-11-18 14:07:08.908 322 11347.93 66.77 57112.44 88888.00 2014-11-18 14:07:09.408 322 11348.09 66.67 57112.32 88888.00 2014-11-18 14:07:09.908 322 11348.17 66.60 57112.27 88888.00 2014-11-18 14:07:10.408 322 11348.32 66.46 57112.19 88888.00 2014-11-18 14:07:10.908 322 11348.43 66.36 57112.06 88888.00 2014-11-18 14:07:11.408 322 11348.54 66.28 57111.92 88888.00 2014-11-18 14:07:11.908 322 11348.70 66.15 57111.83 88888.00 2014-11-18 14:07:12.408 322 11348.83 66.09 57111.65 88888.00 2014-11-18 14:07:12.908 322 11348.92 66.01 57111.51 88888.00 2014-11-18 14:07:13.408 322 11349.07 65.94 57111.45 88888.00 2014-11-18 14:07:13.908 322 11349.20 65.79 57111.34 88888.00 2014-11-18 14:07:14.408 322 11349.32 65.71 57111.26 88888.00 2014-11-18 14:07:14.908 322 11349.44 65.55 57111.18 88888.00 2014-11-18 14:07:15.408 322 11349.58 65.48 57111.12 88888.00 2014-11-18 14:07:15.908 322 11349.69 65.37 57111.07 88888.00 2014-11-18 14:07:16.408 322 11349.78 65.21 57110.87 88888.00 2014-11-18 14:07:16.908 322 11349.89 65.14 57110.76 88888.00 2014-11-18 14:07:17.408 322 11350.06 65.06 57110.69 88888.00 2014-11-18 14:07:17.908 322 11350.29 64.94 57110.64 88888.00 2014-11-18 14:07:18.408 322 11350.47 64.80 57110.56 88888.00 2014-11-18 14:07:18.908 322 11350.64 64.65 57110.58 88888.00 2014-11-18 14:07:19.408 322 11350.78 64.57 57110.63 88888.00 2014-11-18 14:07:19.908 322 11350.92 64.52 57110.68 88888.00 2014-11-18 14:07:20.408 322 11351.08 64.51 57110.68 88888.00 2014-11-18 14:07:20.908 322 11351.25 64.39 57110.55 88888.00 2014-11-18 14:07:21.408 322 11351.39 64.29 57110.56 88888.00 2014-11-18 14:07:21.908 322 11351.56 64.26 57110.73 88888.00 2014-11-18 14:07:22.408 322 11351.65 64.17 57110.88 88888.00 2014-11-18 14:07:22.908 322 11351.75 64.07 57110.92 88888.00 2014-11-18 14:07:23.408 322 11351.89 63.96 57110.92 88888.00 2014-11-18 14:07:23.908 322 11352.01 63.88 57110.87 88888.00 2014-11-18 14:07:24.408 322 11352.11 63.77 57110.89 88888.00 2014-11-18 14:07:24.908 322 11352.25 63.68 57110.90 88888.00 2014-11-18 14:07:25.408 322 11352.40 63.61 57110.92 88888.00 2014-11-18 14:07:25.908 322 11352.56 63.51 57110.96 88888.00 2014-11-18 14:07:26.408 322 11352.76 63.46 57111.01 88888.00 2014-11-18 14:07:26.908 322 11352.93 63.44 57111.08 88888.00 2014-11-18 14:07:27.408 322 11353.10 63.33 57111.20 88888.00 2014-11-18 14:07:27.908 322 11353.23 63.28 57111.41 88888.00 2014-11-18 14:07:28.408 322 11353.36 63.21 57111.65 88888.00 2014-11-18 14:07:28.908 322 11353.43 63.19 57111.79 88888.00 2014-11-18 14:07:29.408 322 11353.51 63.16 57111.93 88888.00 2014-11-18 14:07:29.908 322 11353.61 63.09 57112.05 88888.00 2014-11-18 14:07:30.408 322 11353.75 63.00 57112.02 88888.00 2014-11-18 14:07:30.908 322 11353.87 62.94 57111.93 88888.00 2014-11-18 14:07:31.408 322 11354.00 62.89 57111.90 88888.00 2014-11-18 14:07:31.908 322 11354.13 62.81 57111.91 88888.00 2014-11-18 14:07:32.408 322 11354.23 62.71 57112.01 88888.00 2014-11-18 14:07:32.908 322 11354.30 62.58 57112.10 88888.00 2014-11-18 14:07:33.408 322 11354.33 62.46 57112.18 88888.00 2014-11-18 14:07:33.908 322 11354.35 62.40 57112.30 88888.00 2014-11-18 14:07:34.408 322 11354.42 62.33 57112.37 88888.00 2014-11-18 14:07:34.908 322 11354.57 62.27 57112.46 88888.00 2014-11-18 14:07:35.408 322 11354.62 62.26 57112.56 88888.00 2014-11-18 14:07:35.908 322 11354.67 62.18 57112.61 88888.00 2014-11-18 14:07:36.408 322 11354.81 62.11 57112.73 88888.00 2014-11-18 14:07:36.908 322 11354.92 62.01 57112.80 88888.00 2014-11-18 14:07:37.408 322 11355.04 61.90 57112.88 88888.00 2014-11-18 14:07:37.908 322 11355.07 61.86 57113.11 88888.00 2014-11-18 14:07:38.408 322 11355.10 61.81 57113.27 88888.00 2014-11-18 14:07:38.908 322 11355.19 61.73 57113.38 88888.00 2014-11-18 14:07:39.408 322 11355.24 61.73 57113.52 88888.00 2014-11-18 14:07:39.908 322 11355.24 61.67 57113.59 88888.00 2014-11-18 14:07:40.408 322 11355.27 61.64 57113.66 88888.00 2014-11-18 14:07:40.908 322 11355.28 61.58 57113.82 88888.00 2014-11-18 14:07:41.408 322 11355.32 61.58 57113.89 88888.00 2014-11-18 14:07:41.908 322 11355.35 61.52 57113.91 88888.00 2014-11-18 14:07:42.408 322 11355.33 61.49 57113.94 88888.00 2014-11-18 14:07:42.908 322 11355.32 61.43 57114.02 88888.00 2014-11-18 14:07:43.408 322 11355.30 61.40 57114.29 88888.00 2014-11-18 14:07:43.908 322 11355.34 61.40 57114.37 88888.00 2014-11-18 14:07:44.408 322 11355.38 61.37 57114.58 88888.00 2014-11-18 14:07:44.908 322 11355.46 61.32 57114.82 88888.00 2014-11-18 14:07:45.408 322 11355.53 61.26 57115.06 88888.00 2014-11-18 14:07:45.908 322 11355.53 61.30 57115.25 88888.00 2014-11-18 14:07:46.408 322 11355.52 61.29 57115.46 88888.00 2014-11-18 14:07:46.908 322 11355.49 61.20 57115.59 88888.00 2014-11-18 14:07:47.408 322 11355.46 61.13 57115.69 88888.00 2014-11-18 14:07:47.908 322 11355.41 61.09 57115.78 88888.00 2014-11-18 14:07:48.408 322 11355.38 61.01 57115.91 88888.00 2014-11-18 14:07:48.908 322 11355.41 60.96 57116.02 88888.00 2014-11-18 14:07:49.408 322 11355.39 60.98 57116.20 88888.00 2014-11-18 14:07:49.908 322 11355.35 61.01 57116.36 88888.00 2014-11-18 14:07:50.408 322 11355.45 61.02 57116.57 88888.00 2014-11-18 14:07:50.908 322 11355.51 60.96 57116.84 88888.00 2014-11-18 14:07:51.408 322 11355.51 60.95 57117.05 88888.00 2014-11-18 14:07:51.908 322 11355.52 60.96 57117.24 88888.00 2014-11-18 14:07:52.408 322 11355.52 60.95 57117.58 88888.00 2014-11-18 14:07:52.908 322 11355.49 60.83 57117.86 88888.00 2014-11-18 14:07:53.408 322 11355.47 60.74 57118.19 88888.00 2014-11-18 14:07:53.908 322 11355.40 60.71 57118.45 88888.00 2014-11-18 14:07:54.408 322 11355.42 60.72 57118.78 88888.00 2014-11-18 14:07:54.908 322 11355.34 60.70 57119.10 88888.00 2014-11-18 14:07:55.408 322 11355.24 60.69 57119.62 88888.00 2014-11-18 14:07:55.908 322 11355.23 60.69 57119.94 88888.00 2014-11-18 14:07:56.408 322 11355.20 60.63 57120.23 88888.00 2014-11-18 14:07:56.908 322 11355.19 60.61 57120.52 88888.00 2014-11-18 14:07:57.408 322 11355.16 60.60 57120.79 88888.00 2014-11-18 14:07:57.908 322 11355.13 60.58 57121.03 88888.00 2014-11-18 14:07:58.408 322 11355.09 60.54 57121.21 88888.00 2014-11-18 14:07:58.908 322 11354.99 60.52 57121.40 88888.00 2014-11-18 14:07:59.408 322 11354.96 60.48 57121.59 88888.00 2014-11-18 14:07:59.908 322 11354.91 60.38 57121.80 88888.00 2014-11-18 14:08:00.408 322 11354.84 60.34 57122.10 88888.00 2014-11-18 14:08:00.908 322 11354.70 60.40 57122.33 88888.00 2014-11-18 14:08:01.408 322 11354.56 60.40 57122.50 88888.00 2014-11-18 14:08:01.908 322 11354.48 60.42 57122.52 88888.00 2014-11-18 14:08:02.408 322 11354.47 60.47 57122.73 88888.00 2014-11-18 14:08:02.908 322 11354.42 60.47 57122.89 88888.00 2014-11-18 14:08:03.408 322 11354.42 60.50 57123.06 88888.00 2014-11-18 14:08:03.908 322 11354.40 60.52 57123.36 88888.00 2014-11-18 14:08:04.408 322 11354.34 60.54 57123.60 88888.00 2014-11-18 14:08:04.908 322 11354.33 60.56 57123.72 88888.00 2014-11-18 14:08:05.408 322 11354.29 60.54 57123.91 88888.00 2014-11-18 14:08:05.908 322 11354.30 60.52 57124.06 88888.00 2014-11-18 14:08:06.408 322 11354.26 60.52 57124.21 88888.00 2014-11-18 14:08:06.908 322 11354.27 60.52 57124.40 88888.00 2014-11-18 14:08:07.408 322 11354.22 60.50 57124.51 88888.00 2014-11-18 14:08:07.908 322 11354.17 60.49 57124.72 88888.00 2014-11-18 14:08:08.408 322 11354.17 60.47 57124.90 88888.00 2014-11-18 14:08:08.908 322 11354.17 60.45 57125.00 88888.00 2014-11-18 14:08:09.408 322 11354.13 60.44 57125.14 88888.00 2014-11-18 14:08:09.908 322 11354.13 60.43 57125.26 88888.00 2014-11-18 14:08:10.408 322 11354.13 60.42 57125.49 88888.00 2014-11-18 14:08:10.908 322 11354.09 60.41 57125.75 88888.00 2014-11-18 14:08:11.408 322 11354.09 60.37 57125.85 88888.00 2014-11-18 14:08:11.908 322 11354.09 60.37 57126.07 88888.00 2014-11-18 14:08:12.408 322 11354.06 60.36 57126.23 88888.00 2014-11-18 14:08:12.908 322 11354.02 60.41 57126.42 88888.00 2014-11-18 14:08:13.408 322 11353.99 60.42 57126.67 88888.00 2014-11-18 14:08:13.908 322 11354.02 60.48 57126.82 88888.00 2014-11-18 14:08:14.408 322 11354.03 60.51 57127.06 88888.00 2014-11-18 14:08:14.908 322 11354.03 60.56 57127.30 88888.00 2014-11-18 14:08:15.408 322 11354.02 60.65 57127.50 88888.00 2014-11-18 14:08:15.908 322 11354.01 60.65 57127.69 88888.00 2014-11-18 14:08:16.408 322 11353.99 60.65 57127.80 88888.00 2014-11-18 14:08:16.908 322 11353.94 60.65 57127.95 88888.00 2014-11-18 14:08:17.408 322 11353.96 60.64 57128.09 88888.00 2014-11-18 14:08:17.908 322 11353.99 60.62 57128.27 88888.00 2014-11-18 14:08:18.408 322 11353.96 60.61 57128.53 88888.00 2014-11-18 14:08:18.908 322 11354.00 60.61 57128.78 88888.00 2014-11-18 14:08:19.408 322 11354.03 60.70 57129.03 88888.00 2014-11-18 14:08:19.908 322 11354.09 60.65 57129.16 88888.00 2014-11-18 14:08:20.408 322 11354.14 60.60 57129.36 88888.00 2014-11-18 14:08:20.908 322 11354.10 60.61 57129.64 88888.00 2014-11-18 14:08:21.408 322 11354.13 60.64 57129.90 88888.00 2014-11-18 14:08:21.908 322 11354.16 60.61 57130.27 88888.00 2014-11-18 14:08:22.408 322 11354.19 60.65 57130.56 88888.00 2014-11-18 14:08:22.908 322 11354.12 60.69 57130.76 88888.00 2014-11-18 14:08:23.408 322 11354.08 60.71 57131.12 88888.00 2014-11-18 14:08:23.908 322 11354.06 60.76 57131.50 88888.00 2014-11-18 14:08:24.408 322 11354.02 60.78 57131.88 88888.00 2014-11-18 14:08:24.908 322 11353.99 60.84 57132.21 88888.00 2014-11-18 14:08:25.408 322 11353.94 60.91 57132.55 88888.00 2014-11-18 14:08:25.908 322 11353.95 60.96 57132.92 88888.00 2014-11-18 14:08:26.408 322 11353.91 60.96 57133.20 88888.00 2014-11-18 14:08:26.908 322 11353.87 61.03 57133.50 88888.00 2014-11-18 14:08:27.408 322 11353.81 61.08 57133.78 88888.00 2014-11-18 14:08:27.908 322 11353.74 61.11 57133.85 88888.00 2014-11-18 14:08:28.408 322 11353.67 61.17 57134.03 88888.00 2014-11-18 14:08:28.908 322 11353.72 61.26 57134.31 88888.00 2014-11-18 14:08:29.408 322 11353.70 61.32 57134.69 88888.00 2014-11-18 14:08:29.908 322 11353.70 61.44 57135.02 88888.00 2014-11-18 14:08:30.408 322 11353.75 61.52 57135.34 88888.00 2014-11-18 14:08:30.908 322 11353.73 61.60 57135.76 88888.00 2014-11-18 14:08:31.408 322 11353.68 61.66 57136.08 88888.00 2014-11-18 14:08:31.908 322 11353.68 61.66 57136.32 88888.00 2014-11-18 14:08:32.408 322 11353.70 61.73 57136.56 88888.00 2014-11-18 14:08:32.908 322 11353.73 61.80 57136.87 88888.00 2014-11-18 14:08:33.408 322 11353.72 61.84 57137.13 88888.00 2014-11-18 14:08:33.908 322 11353.72 61.92 57137.33 88888.00 2014-11-18 14:08:34.408 322 11353.71 61.98 57137.58 88888.00 2014-11-18 14:08:34.908 322 11353.74 61.99 57137.88 88888.00 2014-11-18 14:08:35.408 322 11353.72 62.03 57138.08 88888.00 2014-11-18 14:08:35.908 322 11353.66 62.06 57138.35 88888.00 2014-11-18 14:08:36.408 322 11353.63 62.10 57138.55 88888.00 2014-11-18 14:08:36.908 322 11353.61 62.11 57138.63 88888.00 2014-11-18 14:08:37.408 322 11353.60 62.05 57138.82 88888.00 2014-11-18 14:08:37.908 322 11353.60 62.06 57138.97 88888.00 2014-11-18 14:08:38.408 322 11353.64 62.15 57139.04 88888.00 2014-11-18 14:08:38.908 322 11353.61 62.14 57139.11 88888.00 2014-11-18 14:08:39.408 322 11353.59 62.20 57139.29 88888.00 2014-11-18 14:08:39.908 322 11353.54 62.25 57139.49 88888.00 2014-11-18 14:08:40.408 322 11353.46 62.33 57139.64 88888.00 2014-11-18 14:08:40.908 322 11353.43 62.37 57139.77 88888.00 2014-11-18 14:08:41.408 322 11353.37 62.41 57139.87 88888.00 2014-11-18 14:08:41.908 322 11353.33 62.51 57139.94 88888.00 2014-11-18 14:08:42.408 322 11353.24 62.53 57140.08 88888.00 2014-11-18 14:08:42.908 322 11353.21 62.55 57140.20 88888.00 2014-11-18 14:08:43.408 322 11353.18 62.65 57140.24 88888.00 2014-11-18 14:08:43.908 322 11353.15 62.66 57140.41 88888.00 2014-11-18 14:08:44.408 322 11353.07 62.66 57140.54 88888.00 2014-11-18 14:08:44.908 322 11352.93 62.69 57140.58 88888.00 2014-11-18 14:08:45.408 322 11352.77 62.75 57140.79 88888.00 2014-11-18 14:08:45.908 322 11352.74 62.81 57140.97 88888.00 2014-11-18 14:08:46.408 322 11352.68 62.87 57141.04 88888.00 2014-11-18 14:08:46.908 322 11352.66 62.92 57141.19 88888.00 2014-11-18 14:08:47.408 322 11352.60 63.00 57141.38 88888.00 2014-11-18 14:08:47.908 322 11352.53 63.13 57141.41 88888.00 2014-11-18 14:08:48.408 322 11352.48 63.21 57141.41 88888.00 2014-11-18 14:08:48.908 322 11352.45 63.19 57141.45 88888.00 2014-11-18 14:08:49.408 322 11352.41 63.22 57141.60 88888.00 2014-11-18 14:08:49.908 322 11352.41 63.32 57141.69 88888.00 2014-11-18 14:08:50.408 322 11352.33 63.36 57141.70 88888.00 2014-11-18 14:08:50.908 322 11352.29 63.43 57141.82 88888.00 2014-11-18 14:08:51.408 322 11352.28 63.55 57142.02 88888.00 2014-11-18 14:08:51.908 322 11352.31 63.64 57142.18 88888.00 2014-11-18 14:08:52.408 322 11352.31 63.75 57142.44 88888.00 2014-11-18 14:08:52.908 322 11352.25 63.88 57142.61 88888.00 2014-11-18 14:08:53.408 322 11352.24 63.90 57142.64 88888.00 2014-11-18 14:08:53.908 322 11352.21 63.92 57142.71 88888.00 2014-11-18 14:08:54.408 322 11352.19 64.08 57142.80 88888.00 2014-11-18 14:08:54.908 322 11352.13 64.17 57142.89 88888.00 2014-11-18 14:08:55.408 322 11352.13 64.22 57142.87 88888.00 2014-11-18 14:08:55.908 322 11352.10 64.29 57142.83 88888.00 2014-11-18 14:08:56.408 322 11352.04 64.31 57142.82 88888.00 2014-11-18 14:08:56.908 322 11351.89 64.42 57142.92 88888.00 2014-11-18 14:08:57.408 322 11351.84 64.43 57142.89 88888.00 2014-11-18 14:08:57.908 322 11351.77 64.44 57142.89 88888.00 2014-11-18 14:08:58.408 322 11351.70 64.46 57142.93 88888.00 2014-11-18 14:08:58.908 322 11351.61 64.44 57142.97 88888.00 2014-11-18 14:08:59.408 322 11351.51 64.46 57142.97 88888.00 2014-11-18 14:08:59.908 322 11351.42 64.44 57143.02 88888.00 2014-11-18 14:09:00.408 322 11351.34 64.46 57143.11 88888.00 2014-11-18 14:09:00.908 322 11351.36 64.50 57143.18 88888.00 2014-11-18 14:09:01.408 322 11351.32 64.48 57143.28 88888.00 2014-11-18 14:09:01.908 322 11351.24 64.44 57143.45 88888.00 2014-11-18 14:09:02.408 322 11351.21 64.46 57143.63 88888.00 2014-11-18 14:09:02.908 322 11351.09 64.44 57143.73 88888.00 2014-11-18 14:09:03.408 322 11351.07 64.42 57143.87 88888.00 2014-11-18 14:09:03.908 322 11351.00 64.42 57144.11 88888.00 2014-11-18 14:09:04.408 322 11350.88 64.42 57144.37 88888.00 2014-11-18 14:09:04.908 322 11350.78 64.48 57144.65 88888.00 2014-11-18 14:09:05.408 322 11350.67 64.56 57144.91 88888.00 2014-11-18 14:09:05.908 322 11350.61 64.58 57145.13 88888.00 2014-11-18 14:09:06.408 322 11350.59 64.63 57145.34 88888.00 2014-11-18 14:09:06.908 322 11350.52 64.66 57145.58 88888.00 2014-11-18 14:09:07.408 322 11350.39 64.70 57145.80 88888.00 2014-11-18 14:09:07.908 322 11350.27 64.75 57146.12 88888.00 2014-11-18 14:09:08.408 322 11350.20 64.89 57146.43 88888.00 2014-11-18 14:09:08.908 322 11350.12 64.98 57146.76 88888.00 2014-11-18 14:09:09.408 322 11350.04 65.10 57147.02 88888.00 2014-11-18 14:09:09.908 322 11349.98 65.20 57147.34 88888.00 2014-11-18 14:09:10.408 322 11349.92 65.28 57147.71 88888.00 2014-11-18 14:09:10.908 322 11349.84 65.34 57148.07 88888.00 2014-11-18 14:09:11.408 322 11349.75 65.45 57148.43 88888.00 2014-11-18 14:09:11.908 322 11349.70 65.54 57148.82 88888.00 2014-11-18 14:09:12.408 322 11349.67 65.67 57149.18 88888.00 2014-11-18 14:09:12.908 322 11349.64 65.77 57149.50 88888.00 2014-11-18 14:09:13.408 322 11349.56 65.88 57149.91 88888.00 2014-11-18 14:09:13.908 322 11349.53 65.99 57150.33 88888.00 2014-11-18 14:09:14.408 322 11349.50 66.14 57150.70 88888.00 2014-11-18 14:09:14.908 322 11349.43 66.29 57151.08 88888.00 2014-11-18 14:09:15.409 322 11349.44 66.39 57151.44 88888.00 2014-11-18 14:09:15.909 322 11349.41 66.47 57151.75 88888.00 2014-11-18 14:09:16.409 322 11349.32 66.54 57152.16 88888.00 2014-11-18 14:09:16.909 322 11349.18 66.62 57152.59 88888.00 2014-11-18 14:09:17.409 322 11349.05 66.73 57153.01 88888.00 2014-11-18 14:09:17.909 322 11348.99 66.87 57153.26 88888.00 2014-11-18 14:09:18.409 322 11348.87 66.95 57153.57 88888.00 2014-11-18 14:09:18.909 322 11348.79 67.07 57153.82 88888.00 2014-11-18 14:09:19.409 322 11348.71 67.16 57154.19 88888.00 2014-11-18 14:09:19.909 322 11348.65 67.28 57154.50 88888.00 2014-11-18 14:09:20.409 322 11348.56 67.41 57154.72 88888.00 2014-11-18 14:09:20.909 322 11348.45 67.54 57154.91 88888.00 2014-11-18 14:09:21.409 322 11348.38 67.64 57155.10 88888.00 2014-11-18 14:09:21.909 322 11348.29 67.71 57155.26 88888.00 2014-11-18 14:09:22.409 322 11348.19 67.77 57155.49 88888.00 2014-11-18 14:09:22.909 322 11348.09 67.84 57155.74 88888.00 2014-11-18 14:09:23.409 322 11347.97 67.92 57155.88 88888.00 2014-11-18 14:09:23.909 322 11347.87 68.00 57156.05 88888.00 2014-11-18 14:09:24.409 322 11347.76 68.09 57156.31 88888.00 2014-11-18 14:09:24.909 322 11347.74 68.12 57156.50 88888.00 2014-11-18 14:09:25.409 322 11347.72 68.18 57156.79 88888.00 2014-11-18 14:09:25.909 322 11347.60 68.26 57156.91 88888.00 2014-11-18 14:09:26.409 322 11347.56 68.33 57156.97 88888.00 2014-11-18 14:09:26.909 322 11347.49 68.44 57157.18 88888.00 2014-11-18 14:09:27.409 322 11347.41 68.53 57157.42 88888.00 2014-11-18 14:09:27.909 322 11347.42 68.56 57157.55 88888.00 2014-11-18 14:09:28.409 322 11347.31 68.61 57157.74 88888.00 2014-11-18 14:09:28.909 322 11347.24 68.75 57157.91 88888.00 2014-11-18 14:09:29.409 322 11347.17 68.87 57158.00 88888.00 2014-11-18 14:09:29.909 322 11347.12 68.97 57158.11 88888.00 2014-11-18 14:09:30.409 322 11346.98 68.93 57158.25 88888.00 2014-11-18 14:09:30.909 322 11346.94 68.94 57158.42 88888.00 2014-11-18 14:09:31.409 322 11346.91 69.05 57158.53 88888.00 2014-11-18 14:09:31.909 322 11346.85 69.19 57158.72 88888.00 2014-11-18 14:09:32.409 322 11346.78 69.28 57158.93 88888.00 2014-11-18 14:09:32.909 322 11346.68 69.39 57159.10 88888.00 2014-11-18 14:09:33.409 322 11346.64 69.51 57159.27 88888.00 2014-11-18 14:09:33.909 322 11346.58 69.61 57159.43 88888.00 2014-11-18 14:09:34.409 322 11346.48 69.69 57159.66 88888.00 2014-11-18 14:09:34.909 322 11346.41 69.80 57159.96 88888.00 2014-11-18 14:09:35.409 322 11346.41 69.90 57160.30 88888.00 2014-11-18 14:09:35.909 322 11346.42 70.03 57160.64 88888.00 2014-11-18 14:09:36.409 322 11346.35 70.06 57161.02 88888.00 2014-11-18 14:09:36.909 322 11346.31 70.13 57161.46 88888.00 2014-11-18 14:09:37.409 322 11346.22 70.23 57161.95 88888.00 2014-11-18 14:09:37.909 322 11346.13 70.36 57162.38 88888.00 2014-11-18 14:09:38.409 322 11346.02 70.50 57162.83 88888.00 2014-11-18 14:09:38.909 322 11345.86 70.55 57163.19 88888.00 2014-11-18 14:09:39.409 322 11345.76 70.57 57163.53 88888.00 2014-11-18 14:09:39.909 322 11345.62 70.64 57163.83 88888.00 2014-11-18 14:09:40.409 322 11345.48 70.68 57164.27 88888.00 2014-11-18 14:09:40.909 322 11345.37 70.81 57164.72 88888.00 2014-11-18 14:09:41.409 322 11345.27 70.90 57165.25 88888.00 2014-11-18 14:09:41.909 322 11345.19 70.96 57165.69 88888.00 2014-11-18 14:09:42.409 322 11345.08 70.97 57166.03 88888.00 2014-11-18 14:09:42.909 322 11344.96 71.05 57166.28 88888.00 2014-11-18 14:09:43.409 322 11344.84 71.13 57166.42 88888.00 2014-11-18 14:09:43.909 322 11344.70 71.16 57166.65 88888.00 2014-11-18 14:09:44.409 322 11344.57 71.19 57166.80 88888.00 2014-11-18 14:09:44.909 322 11344.47 71.26 57166.99 88888.00 2014-11-18 14:09:45.409 322 11344.35 71.39 57167.21 88888.00 2014-11-18 14:09:45.909 322 11344.22 71.47 57167.37 88888.00 2014-11-18 14:09:46.409 322 11344.18 71.60 57167.61 88888.00 2014-11-18 14:09:46.909 322 11344.05 71.67 57167.86 88888.00 2014-11-18 14:09:47.409 322 11343.91 71.67 57168.06 88888.00 2014-11-18 14:09:47.909 322 11343.84 71.73 57168.12 88888.00 2014-11-18 14:09:48.409 322 11343.70 71.76 57168.21 88888.00 2014-11-18 14:09:48.909 322 11343.58 71.74 57168.30 88888.00 2014-11-18 14:09:49.409 322 11343.50 71.79 57168.41 88888.00 2014-11-18 14:09:49.909 322 11343.39 71.84 57168.53 88888.00 2014-11-18 14:09:50.409 322 11343.24 71.90 57168.64 88888.00 2014-11-18 14:09:50.909 322 11343.10 71.94 57168.67 88888.00 2014-11-18 14:09:51.409 322 11342.93 72.05 57168.73 88888.00 2014-11-18 14:09:51.909 322 11342.76 72.08 57168.82 88888.00 2014-11-18 14:09:52.409 322 11342.61 72.17 57168.77 88888.00 2014-11-18 14:09:52.909 322 11342.54 72.20 57168.91 88888.00 2014-11-18 14:09:53.409 322 11342.40 72.27 57169.05 88888.00 2014-11-18 14:09:53.909 322 11342.25 72.33 57169.15 88888.00 2014-11-18 14:09:54.409 322 11342.13 72.41 57169.34 88888.00 2014-11-18 14:09:54.909 322 11341.96 72.45 57169.46 88888.00 2014-11-18 14:09:55.409 322 11341.83 72.52 57169.53 88888.00 2014-11-18 14:09:55.909 322 11341.72 72.46 57169.44 88888.00 2014-11-18 14:09:56.409 322 11341.52 72.45 57169.34 88888.00 2014-11-18 14:09:56.909 322 11341.37 72.41 57169.27 88888.00 2014-11-18 14:09:57.409 322 11341.22 72.40 57169.21 88888.00 2014-11-18 14:09:57.909 322 11341.00 72.45 57169.17 88888.00 2014-11-18 14:09:58.409 322 11340.82 72.52 57169.12 88888.00 2014-11-18 14:09:58.909 322 11340.68 72.59 57169.03 88888.00 2014-11-18 14:09:59.409 322 11340.58 72.61 57168.92 88888.00 2014-11-18 14:09:59.909 322 11340.48 72.61 57168.90 88888.00 2014-11-18 14:10:00.409 322 11340.23 72.58 57168.79 88888.00 2014-11-18 14:10:00.909 322 11340.02 72.59 57168.66 88888.00 2014-11-18 14:10:01.409 322 11339.82 72.58 57168.66 88888.00 2014-11-18 14:10:01.909 322 11339.57 72.55 57168.54 88888.00 2014-11-18 14:10:02.409 322 11339.33 72.56 57168.46 88888.00 2014-11-18 14:10:02.909 322 11339.16 72.61 57168.33 88888.00 2014-11-18 14:10:03.409 322 11338.92 72.56 57168.15 88888.00 2014-11-18 14:10:03.909 322 11338.71 72.59 57168.01 88888.00 2014-11-18 14:10:04.409 322 11338.55 72.55 57167.90 88888.00 2014-11-18 14:10:04.909 322 11338.38 72.55 57167.79 88888.00 2014-11-18 14:10:05.409 322 11338.21 72.54 57167.66 88888.00 2014-11-18 14:10:05.909 322 11338.02 72.52 57167.49 88888.00 2014-11-18 14:10:06.409 322 11337.79 72.55 57167.32 88888.00 2014-11-18 14:10:06.909 322 11337.61 72.55 57167.25 88888.00 2014-11-18 14:10:07.409 322 11337.46 72.53 57167.07 88888.00 2014-11-18 14:10:07.909 322 11337.25 72.49 57166.79 88888.00 2014-11-18 14:10:08.409 322 11337.06 72.42 57166.62 88888.00 2014-11-18 14:10:08.909 322 11336.91 72.39 57166.51 88888.00 2014-11-18 14:10:09.409 322 11336.77 72.34 57166.36 88888.00 2014-11-18 14:10:09.909 322 11336.55 72.35 57166.23 88888.00 2014-11-18 14:10:10.409 322 11336.37 72.41 57166.12 88888.00 2014-11-18 14:10:10.909 322 11336.22 72.40 57166.04 88888.00 2014-11-18 14:10:11.409 322 11336.05 72.42 57166.07 88888.00 2014-11-18 14:10:11.909 322 11335.87 72.45 57166.01 88888.00 2014-11-18 14:10:12.409 322 11335.70 72.51 57165.93 88888.00 2014-11-18 14:10:12.909 322 11335.51 72.56 57165.91 88888.00 2014-11-18 14:10:13.409 322 11335.43 72.53 57165.85 88888.00 2014-11-18 14:10:13.909 322 11335.23 72.56 57165.81 88888.00 2014-11-18 14:10:14.409 322 11335.02 72.68 57165.87 88888.00 2014-11-18 14:10:14.909 322 11334.87 72.67 57165.87 88888.00 2014-11-18 14:10:15.409 322 11334.68 72.67 57165.78 88888.00 2014-11-18 14:10:15.909 322 11334.46 72.67 57165.69 88888.00 2014-11-18 14:10:16.409 322 11334.28 72.71 57165.64 88888.00 2014-11-18 14:10:16.909 322 11334.07 72.75 57165.63 88888.00 2014-11-18 14:10:17.409 322 11333.92 72.86 57165.67 88888.00 2014-11-18 14:10:17.909 322 11333.76 72.85 57165.62 88888.00 2014-11-18 14:10:18.409 322 11333.59 72.83 57165.51 88888.00 2014-11-18 14:10:18.909 322 11333.43 72.87 57165.31 88888.00 2014-11-18 14:10:19.409 322 11333.20 72.86 57165.05 88888.00 2014-11-18 14:10:19.909 322 11332.95 72.86 57164.85 88888.00 2014-11-18 14:10:20.409 322 11332.78 72.86 57164.73 88888.00 2014-11-18 14:10:20.909 322 11332.59 72.80 57164.56 88888.00 2014-11-18 14:10:21.409 322 11332.39 72.74 57164.34 88888.00 2014-11-18 14:10:21.909 322 11332.17 72.76 57164.24 88888.00 2014-11-18 14:10:22.409 322 11331.92 72.78 57164.15 88888.00 2014-11-18 14:10:22.909 322 11331.75 72.78 57163.98 88888.00 2014-11-18 14:10:23.409 322 11331.58 72.68 57163.86 88888.00 2014-11-18 14:10:23.909 322 11331.42 72.67 57163.73 88888.00 2014-11-18 14:10:24.409 322 11331.18 72.68 57163.59 88888.00 2014-11-18 14:10:24.909 322 11330.93 72.60 57163.39 88888.00 2014-11-18 14:10:25.409 322 11330.75 72.62 57163.28 88888.00 2014-11-18 14:10:25.909 322 11330.56 72.64 57163.18 88888.00 2014-11-18 14:10:26.409 322 11330.37 72.66 57163.02 88888.00 2014-11-18 14:10:26.909 322 11330.30 72.61 57162.89 88888.00 2014-11-18 14:10:27.409 322 11330.17 72.51 57162.76 88888.00 2014-11-18 14:10:27.909 322 11329.98 72.51 57162.62 88888.00 2014-11-18 14:10:28.409 322 11329.84 72.42 57162.23 88888.00 2014-11-18 14:10:28.909 322 11329.69 72.28 57161.78 88888.00 2014-11-18 14:10:29.409 322 11329.48 72.22 57161.51 88888.00 2014-11-18 14:10:29.909 322 11329.31 72.14 57161.16 88888.00 2014-11-18 14:10:30.409 322 11329.15 72.12 57160.83 88888.00 2014-11-18 14:10:30.909 322 11328.98 72.12 57160.50 88888.00 2014-11-18 14:10:31.409 322 11328.86 72.05 57160.19 88888.00 2014-11-18 14:10:31.909 322 11328.76 71.96 57159.87 88888.00 2014-11-18 14:10:32.409 322 11328.66 71.97 57159.39 88888.00 2014-11-18 14:10:32.909 322 11328.56 71.94 57159.00 88888.00 2014-11-18 14:10:33.409 322 11328.48 71.87 57158.65 88888.00 2014-11-18 14:10:33.909 322 11328.38 71.81 57158.39 88888.00 2014-11-18 14:10:34.409 322 11328.27 71.76 57158.20 88888.00 2014-11-18 14:10:34.909 322 11328.11 71.73 57157.93 88888.00 2014-11-18 14:10:35.409 322 11328.03 71.70 57157.69 88888.00 2014-11-18 14:10:35.909 322 11327.92 71.67 57157.59 88888.00 2014-11-18 14:10:36.409 322 11327.85 71.72 57157.54 88888.00 2014-11-18 14:10:36.909 322 11327.81 71.83 57157.47 88888.00 2014-11-18 14:10:37.409 322 11327.74 71.86 57157.37 88888.00 2014-11-18 14:10:37.909 322 11327.67 71.94 57157.21 88888.00 2014-11-18 14:10:38.409 322 11327.58 72.01 57156.91 88888.00 2014-11-18 14:10:38.909 322 11327.50 72.03 57156.58 88888.00 2014-11-18 14:10:39.409 322 11327.43 72.04 57156.27 88888.00 2014-11-18 14:10:39.909 322 11327.33 72.08 57155.96 88888.00 2014-11-18 14:10:40.409 322 11327.24 72.11 57155.70 88888.00 2014-11-18 14:10:40.909 322 11327.18 72.17 57155.50 88888.00 2014-11-18 14:10:41.409 322 11327.09 72.15 57155.21 88888.00 2014-11-18 14:10:41.909 322 11327.03 72.15 57154.86 88888.00 2014-11-18 14:10:42.409 322 11326.97 72.15 57154.45 88888.00 2014-11-18 14:10:42.909 322 11326.94 72.24 57154.10 88888.00 2014-11-18 14:10:43.409 322 11326.84 72.26 57153.82 88888.00 2014-11-18 14:10:43.909 322 11326.75 72.35 57153.56 88888.00 2014-11-18 14:10:44.409 322 11326.71 72.38 57153.36 88888.00 2014-11-18 14:10:44.909 322 11326.69 72.41 57153.20 88888.00 2014-11-18 14:10:45.409 322 11326.69 72.42 57152.96 88888.00 2014-11-18 14:10:45.909 322 11326.65 72.49 57152.74 88888.00 2014-11-18 14:10:46.409 322 11326.65 72.51 57152.52 88888.00 2014-11-18 14:10:46.909 322 11326.62 72.55 57152.34 88888.00 2014-11-18 14:10:47.409 322 11326.58 72.55 57152.27 88888.00 2014-11-18 14:10:47.909 322 11326.55 72.60 57152.23 88888.00 2014-11-18 14:10:48.409 322 11326.53 72.72 57152.13 88888.00 2014-11-18 14:10:48.909 322 11326.50 72.80 57151.97 88888.00 2014-11-18 14:10:49.409 322 11326.49 72.89 57151.87 88888.00 2014-11-18 14:10:49.909 322 11326.49 72.95 57151.66 88888.00 2014-11-18 14:10:50.409 322 11326.48 73.00 57151.57 88888.00 2014-11-18 14:10:50.909 322 11326.40 73.06 57151.43 88888.00 2014-11-18 14:10:51.409 322 11326.36 73.07 57151.36 88888.00 2014-11-18 14:10:51.909 322 11326.33 73.07 57151.26 88888.00 2014-11-18 14:10:52.409 322 11326.30 73.16 57151.21 88888.00 2014-11-18 14:10:52.909 322 11326.30 73.17 57151.17 88888.00 2014-11-18 14:10:53.409 322 11326.28 73.29 57151.15 88888.00 2014-11-18 14:10:53.909 322 11326.28 73.35 57151.17 88888.00 2014-11-18 14:10:54.409 322 11326.27 73.36 57151.15 88888.00 2014-11-18 14:10:54.909 322 11326.26 73.44 57151.20 88888.00 2014-11-18 14:10:55.409 322 11326.23 73.54 57151.31 88888.00 2014-11-18 14:10:55.909 322 11326.22 73.57 57151.26 88888.00 2014-11-18 14:10:56.409 322 11326.22 73.61 57151.17 88888.00 2014-11-18 14:10:56.909 322 11326.28 73.60 57151.13 88888.00 2014-11-18 14:10:57.409 322 11326.23 73.60 57151.12 88888.00 2014-11-18 14:10:57.909 322 11326.19 73.69 57151.20 88888.00 2014-11-18 14:10:58.409 322 11326.21 73.77 57151.14 88888.00 2014-11-18 14:10:58.909 322 11326.20 73.84 57151.08 88888.00 2014-11-18 14:10:59.409 322 11326.21 73.87 57151.14 88888.00 2014-11-18 14:10:59.909 322 11326.27 73.95 57151.17 88888.00 2014-11-18 14:11:00.409 322 11326.32 74.03 57151.17 88888.00 2014-11-18 14:11:00.909 322 11326.40 74.10 57150.91 88888.00 2014-11-18 14:11:01.409 322 11326.47 74.15 57150.66 88888.00 2014-11-18 14:11:01.909 322 11326.53 74.19 57150.50 88888.00 2014-11-18 14:11:02.409 322 11326.58 74.21 57150.27 88888.00 2014-11-18 14:11:02.909 322 11326.60 74.21 57150.12 88888.00 2014-11-18 14:11:03.409 322 11326.56 74.22 57149.92 88888.00 2014-11-18 14:11:03.909 322 11326.57 74.18 57149.71 88888.00 2014-11-18 14:11:04.409 322 11326.61 74.19 57149.60 88888.00 2014-11-18 14:11:04.909 322 11326.64 74.22 57149.46 88888.00 2014-11-18 14:11:05.409 322 11326.68 74.24 57149.28 88888.00 2014-11-18 14:11:05.909 322 11326.72 74.31 57149.03 88888.00 2014-11-18 14:11:06.409 322 11326.82 74.28 57148.66 88888.00 2014-11-18 14:11:06.909 322 11326.79 74.30 57148.23 88888.00 2014-11-18 14:11:07.409 322 11326.88 74.24 57147.78 88888.00 2014-11-18 14:11:07.909 322 11326.95 74.22 57147.32 88888.00 2014-11-18 14:11:08.409 322 11326.97 74.16 57146.85 88888.00 2014-11-18 14:11:08.909 322 11327.06 74.14 57146.52 88888.00 2014-11-18 14:11:09.409 322 11327.13 74.12 57146.21 88888.00 2014-11-18 14:11:09.909 322 11327.23 74.22 57145.88 88888.00 2014-11-18 14:11:10.409 322 11327.30 74.25 57145.59 88888.00 2014-11-18 14:11:10.909 322 11327.40 74.26 57145.28 88888.00 2014-11-18 14:11:11.409 322 11327.48 74.32 57144.86 88888.00 2014-11-18 14:11:11.909 322 11327.53 74.32 57144.46 88888.00 2014-11-18 14:11:12.409 322 11327.60 74.29 57144.07 88888.00 2014-11-18 14:11:12.909 322 11327.66 74.28 57143.75 88888.00 2014-11-18 14:11:13.409 322 11327.69 74.31 57143.36 88888.00 2014-11-18 14:11:13.909 322 11327.79 74.30 57142.98 88888.00 2014-11-18 14:11:14.409 322 11327.86 74.31 57142.64 88888.00 2014-11-18 14:11:14.909 322 11327.93 74.39 57142.39 88888.00 2014-11-18 14:11:15.409 322 11328.02 74.49 57142.18 88888.00 2014-11-18 14:11:15.909 322 11328.08 74.57 57141.88 88888.00 2014-11-18 14:11:16.409 322 11328.18 74.58 57141.51 88888.00 2014-11-18 14:11:16.909 322 11328.26 74.60 57141.16 88888.00 2014-11-18 14:11:17.409 322 11328.37 74.73 57140.88 88888.00 2014-11-18 14:11:17.909 322 11328.54 74.84 57140.55 88888.00 2014-11-18 14:11:18.409 322 11328.70 74.86 57140.26 88888.00 2014-11-18 14:11:18.909 322 11328.80 74.85 57140.07 88888.00 2014-11-18 14:11:19.409 322 11328.91 74.93 57139.85 88888.00 2014-11-18 14:11:19.909 322 11329.05 74.99 57139.58 88888.00 2014-11-18 14:11:20.409 322 11329.18 75.03 57139.18 88888.00 2014-11-18 14:11:20.909 322 11329.27 75.09 57138.81 88888.00 2014-11-18 14:11:21.409 322 11329.35 75.10 57138.48 88888.00 2014-11-18 14:11:21.909 322 11329.47 75.09 57138.15 88888.00 2014-11-18 14:11:22.409 322 11329.59 75.06 57137.82 88888.00 2014-11-18 14:11:22.909 322 11329.75 75.06 57137.43 88888.00 2014-11-18 14:11:23.409 322 11329.93 75.04 57137.13 88888.00 2014-11-18 14:11:23.909 322 11330.04 74.94 57136.79 88888.00 2014-11-18 14:11:24.409 322 11330.14 74.96 57136.36 88888.00 2014-11-18 14:11:24.909 322 11330.30 74.97 57136.06 88888.00 2014-11-18 14:11:25.409 322 11330.47 74.93 57135.79 88888.00 2014-11-18 14:11:25.909 322 11330.64 74.90 57135.36 88888.00 2014-11-18 14:11:26.409 322 11330.82 74.92 57134.91 88888.00 2014-11-18 14:11:26.909 322 11331.05 74.85 57134.61 88888.00 2014-11-18 14:11:27.409 322 11331.20 74.86 57134.43 88888.00 2014-11-18 14:11:27.909 322 11331.42 74.84 57134.26 88888.00 2014-11-18 14:11:28.409 322 11331.60 74.82 57134.01 88888.00 2014-11-18 14:11:28.909 322 11331.77 74.78 57133.72 88888.00 2014-11-18 14:11:29.409 322 11331.91 74.78 57133.45 88888.00 2014-11-18 14:11:29.909 322 11332.14 74.76 57133.13 88888.00 2014-11-18 14:11:30.409 322 11332.37 74.63 57132.71 88888.00 2014-11-18 14:11:30.909 322 11332.46 74.55 57132.28 88888.00 2014-11-18 14:11:31.409 322 11332.73 74.48 57131.93 88888.00 2014-11-18 14:11:31.909 322 11333.00 74.38 57131.63 88888.00 2014-11-18 14:11:32.409 322 11333.14 74.34 57131.27 88888.00 2014-11-18 14:11:32.909 322 11333.30 74.25 57130.89 88888.00 2014-11-18 14:11:33.409 322 11333.48 74.24 57130.56 88888.00 2014-11-18 14:11:33.909 322 11333.67 74.14 57130.26 88888.00 2014-11-18 14:11:34.409 322 11333.89 74.09 57130.05 88888.00 2014-11-18 14:11:34.909 322 11334.10 74.01 57129.88 88888.00 2014-11-18 14:11:35.409 322 11334.28 74.01 57129.56 88888.00 2014-11-18 14:11:35.909 322 11334.47 73.94 57129.25 88888.00 2014-11-18 14:11:36.409 322 11334.60 73.90 57128.93 88888.00 2014-11-18 14:11:36.909 322 11334.81 73.88 57128.57 88888.00 2014-11-18 14:11:37.409 322 11334.98 73.90 57128.36 88888.00 2014-11-18 14:11:37.909 322 11335.21 73.91 57128.10 88888.00 2014-11-18 14:11:38.409 322 11335.42 73.90 57127.89 88888.00 2014-11-18 14:11:38.909 322 11335.63 73.89 57127.69 88888.00 2014-11-18 14:11:39.409 322 11335.82 73.80 57127.43 88888.00 2014-11-18 14:11:39.909 322 11335.99 73.80 57127.14 88888.00 2014-11-18 14:11:40.409 322 11336.20 73.77 57126.84 88888.00 2014-11-18 14:11:40.909 322 11336.42 73.71 57126.58 88888.00 2014-11-18 14:11:41.409 322 11336.65 73.66 57126.31 88888.00 2014-11-18 14:11:41.909 322 11336.84 73.62 57126.08 88888.00 2014-11-18 14:11:42.409 322 11337.07 73.60 57125.90 88888.00 2014-11-18 14:11:42.909 322 11337.24 73.55 57125.71 88888.00 2014-11-18 14:11:43.409 322 11337.44 73.57 57125.54 88888.00 2014-11-18 14:11:43.909 322 11337.66 73.62 57125.33 88888.00 2014-11-18 14:11:44.409 322 11337.82 73.62 57125.21 88888.00 2014-11-18 14:11:44.909 322 11337.99 73.57 57125.01 88888.00 2014-11-18 14:11:45.409 322 11338.15 73.49 57124.82 88888.00 2014-11-18 14:11:45.909 322 11338.34 73.47 57124.66 88888.00 2014-11-18 14:11:46.409 322 11338.52 73.44 57124.53 88888.00 2014-11-18 14:11:46.909 322 11338.69 73.41 57124.28 88888.00 2014-11-18 14:11:47.409 322 11338.88 73.39 57124.13 88888.00 2014-11-18 14:11:47.909 322 11339.04 73.35 57123.93 88888.00 2014-11-18 14:11:48.409 322 11339.15 73.34 57123.83 88888.00 2014-11-18 14:11:48.909 322 11339.33 73.36 57123.82 88888.00 2014-11-18 14:11:49.409 322 11339.48 73.37 57123.78 88888.00 2014-11-18 14:11:49.909 322 11339.68 73.39 57123.71 88888.00 2014-11-18 14:11:50.409 322 11339.89 73.41 57123.74 88888.00 2014-11-18 14:11:50.909 322 11340.08 73.43 57123.78 88888.00 2014-11-18 14:11:51.409 322 11340.26 73.54 57123.84 88888.00 2014-11-18 14:11:51.909 322 11340.45 73.62 57123.87 88888.00 2014-11-18 14:11:52.409 322 11340.65 73.64 57123.92 88888.00 2014-11-18 14:11:52.909 322 11340.80 73.63 57123.96 88888.00 2014-11-18 14:11:53.409 322 11341.01 73.71 57123.97 88888.00 2014-11-18 14:11:53.909 322 11341.21 73.75 57124.02 88888.00 2014-11-18 14:11:54.409 322 11341.36 73.68 57124.08 88888.00 2014-11-18 14:11:54.909 322 11341.56 73.68 57124.13 88888.00 2014-11-18 14:11:55.409 322 11341.75 73.67 57124.15 88888.00 2014-11-18 14:11:55.909 322 11341.95 73.68 57124.27 88888.00 2014-11-18 14:11:56.409 322 11342.21 73.74 57124.32 88888.00 2014-11-18 14:11:56.909 322 11342.42 73.75 57124.37 88888.00 2014-11-18 14:11:57.409 322 11342.65 73.74 57124.40 88888.00 2014-11-18 14:11:57.909 322 11342.84 73.70 57124.54 88888.00 2014-11-18 14:11:58.409 322 11343.05 73.67 57124.62 88888.00 2014-11-18 14:11:58.909 322 11343.23 73.62 57124.72 88888.00 2014-11-18 14:11:59.409 322 11343.37 73.54 57124.82 88888.00 2014-11-18 14:11:59.909 322 11343.51 73.53 57124.96 88888.00 2014-11-18 14:12:00.409 322 11343.63 73.48 57125.09 88888.00 2014-11-18 14:12:00.909 322 11343.72 73.40 57125.25 88888.00 2014-11-18 14:12:01.409 322 11343.83 73.36 57125.37 88888.00 2014-11-18 14:12:01.909 322 11343.92 73.29 57125.57 88888.00 2014-11-18 14:12:02.409 322 11344.04 73.27 57125.72 88888.00 2014-11-18 14:12:02.909 322 11344.14 73.28 57125.77 88888.00 2014-11-18 14:12:03.409 322 11344.27 73.22 57125.86 88888.00 2014-11-18 14:12:03.909 322 11344.44 73.19 57125.98 88888.00 2014-11-18 14:12:04.409 322 11344.62 73.15 57126.10 88888.00 2014-11-18 14:12:04.909 322 11344.77 72.99 57126.14 88888.00 2014-11-18 14:12:05.409 322 11344.88 72.88 57126.18 88888.00 2014-11-18 14:12:05.909 322 11344.96 72.80 57126.36 88888.00 2014-11-18 14:12:06.409 322 11345.09 72.71 57126.53 88888.00 2014-11-18 14:12:06.909 322 11345.18 72.65 57126.55 88888.00 2014-11-18 14:12:07.409 322 11345.32 72.58 57126.71 88888.00 2014-11-18 14:12:07.909 322 11345.44 72.51 57126.93 88888.00 2014-11-18 14:12:08.409 322 11345.50 72.44 57127.01 88888.00 2014-11-18 14:12:08.909 322 11345.58 72.35 57127.07 88888.00 2014-11-18 14:12:09.409 322 11345.66 72.25 57127.20 88888.00 2014-11-18 14:12:09.909 322 11345.79 72.17 57127.43 88888.00 2014-11-18 14:12:10.409 322 11345.87 72.10 57127.66 88888.00 2014-11-18 14:12:10.909 322 11345.94 71.99 57127.83 88888.00 2014-11-18 14:12:11.409 322 11346.02 71.86 57127.94 88888.00 2014-11-18 14:12:11.909 322 11346.13 71.79 57128.04 88888.00 2014-11-18 14:12:12.409 322 11346.21 71.74 57128.15 88888.00 2014-11-18 14:12:12.909 322 11346.33 71.74 57128.23 88888.00 2014-11-18 14:12:13.409 322 11346.47 71.70 57128.33 88888.00 2014-11-18 14:12:13.909 322 11346.56 71.62 57128.54 88888.00 2014-11-18 14:12:14.409 322 11346.64 71.52 57128.72 88888.00 2014-11-18 14:12:14.909 322 11346.72 71.43 57128.85 88888.00 2014-11-18 14:12:15.409 322 11346.78 71.39 57129.00 88888.00 2014-11-18 14:12:15.909 322 11346.82 71.30 57129.15 88888.00 2014-11-18 14:12:16.409 322 11346.94 71.26 57129.29 88888.00 2014-11-18 14:12:16.909 322 11347.01 71.23 57129.38 88888.00 2014-11-18 14:12:17.409 322 11347.10 71.13 57129.47 88888.00 2014-11-18 14:12:17.909 322 11347.20 71.05 57129.45 88888.00 2014-11-18 14:12:18.409 322 11347.35 70.99 57129.49 88888.00 2014-11-18 14:12:18.909 322 11347.42 70.94 57129.56 88888.00 2014-11-18 14:12:19.409 322 11347.59 70.84 57129.67 88888.00 2014-11-18 14:12:19.909 322 11347.79 70.77 57129.76 88888.00 2014-11-18 14:12:20.409 322 11347.88 70.62 57129.90 88888.00 2014-11-18 14:12:20.909 322 11348.01 70.52 57130.08 88888.00 2014-11-18 14:12:21.409 322 11348.16 70.47 57130.29 88888.00 2014-11-18 14:12:21.909 322 11348.25 70.34 57130.58 88888.00 2014-11-18 14:12:22.409 322 11348.32 70.27 57130.61 88888.00 2014-11-18 14:12:22.909 322 11348.43 70.23 57130.73 88888.00 2014-11-18 14:12:23.409 322 11348.60 70.20 57131.01 88888.00 2014-11-18 14:12:23.909 322 11348.71 70.18 57131.27 88888.00 2014-11-18 14:12:24.409 322 11348.78 70.16 57131.50 88888.00 2014-11-18 14:12:24.909 322 11348.88 70.13 57131.68 88888.00 2014-11-18 14:12:25.410 322 11348.99 70.08 57131.86 88888.00 2014-11-18 14:12:25.910 322 11349.08 70.01 57132.10 88888.00 2014-11-18 14:12:26.410 322 11349.23 69.96 57132.27 88888.00 2014-11-18 14:12:26.910 322 11349.28 69.85 57132.40 88888.00 2014-11-18 14:12:27.410 322 11349.36 69.75 57132.58 88888.00 2014-11-18 14:12:27.910 322 11349.53 69.76 57132.91 88888.00 2014-11-18 14:12:28.410 322 11349.65 69.69 57133.29 88888.00 2014-11-18 14:12:28.910 322 11349.76 69.61 57133.65 88888.00 2014-11-18 14:12:29.410 322 11349.83 69.55 57134.00 88888.00 2014-11-18 14:12:29.910 322 11349.92 69.48 57134.35 88888.00 2014-11-18 14:12:30.410 322 11350.02 69.40 57134.70 88888.00 2014-11-18 14:12:30.910 322 11350.10 69.25 57135.02 88888.00 2014-11-18 14:12:31.410 322 11350.13 69.20 57135.32 88888.00 2014-11-18 14:12:31.910 322 11350.23 69.17 57135.64 88888.00 2014-11-18 14:12:32.410 322 11350.31 69.08 57136.10 88888.00 2014-11-18 14:12:32.910 322 11350.37 69.02 57136.48 88888.00 2014-11-18 14:12:33.410 322 11350.37 68.98 57136.74 88888.00 2014-11-18 14:12:33.910 322 11350.43 68.88 57137.05 88888.00 2014-11-18 14:12:34.410 322 11350.45 68.85 57137.41 88888.00 2014-11-18 14:12:34.910 322 11350.47 68.83 57137.67 88888.00 2014-11-18 14:12:35.410 322 11350.54 68.71 57137.96 88888.00 2014-11-18 14:12:35.910 322 11350.55 68.54 57138.16 88888.00 2014-11-18 14:12:36.410 322 11350.52 68.45 57138.43 88888.00 2014-11-18 14:12:36.910 322 11350.55 68.38 57138.61 88888.00 2014-11-18 14:12:37.410 322 11350.57 68.34 57138.92 88888.00 2014-11-18 14:12:37.910 322 11350.62 68.26 57139.21 88888.00 2014-11-18 14:12:38.410 322 11350.62 68.19 57139.56 88888.00 2014-11-18 14:12:38.910 322 11350.58 68.07 57139.98 88888.00 2014-11-18 14:12:39.410 322 11350.53 67.95 57140.23 88888.00 2014-11-18 14:12:39.910 322 11350.39 67.86 57140.39 88888.00 2014-11-18 14:12:40.410 322 11350.33 67.70 57140.47 88888.00 2014-11-18 14:12:40.910 322 11350.30 67.61 57140.71 88888.00 2014-11-18 14:12:41.410 322 11350.23 67.51 57140.87 88888.00 2014-11-18 14:12:41.910 322 11350.15 67.44 57140.99 88888.00 2014-11-18 14:12:42.410 322 11350.12 67.37 57140.98 88888.00 2014-11-18 14:12:42.910 322 11350.07 67.21 57140.97 88888.00 2014-11-18 14:12:43.410 322 11350.02 67.14 57140.99 88888.00 2014-11-18 14:12:43.910 322 11349.92 67.07 57141.16 88888.00 2014-11-18 14:12:44.410 322 11349.88 66.95 57141.30 88888.00 2014-11-18 14:12:44.910 322 11349.79 66.82 57141.39 88888.00 2014-11-18 14:12:45.410 322 11349.65 66.77 57141.62 88888.00 2014-11-18 14:12:45.910 322 11349.56 66.76 57141.70 88888.00 2014-11-18 14:12:46.410 322 11349.53 66.71 57141.81 88888.00 2014-11-18 14:12:46.910 322 11349.42 66.64 57141.87 88888.00 2014-11-18 14:12:47.410 322 11349.33 66.59 57142.05 88888.00 2014-11-18 14:12:47.910 322 11349.26 66.55 57142.26 88888.00 2014-11-18 14:12:48.410 322 11349.25 66.49 57142.32 88888.00 2014-11-18 14:12:48.910 322 11349.21 66.43 57142.44 88888.00 2014-11-18 14:12:49.410 322 11349.11 66.42 57142.54 88888.00 2014-11-18 14:12:49.910 322 11349.08 66.42 57142.73 88888.00 2014-11-18 14:12:50.410 322 11349.12 66.40 57142.91 88888.00 2014-11-18 14:12:50.910 322 11349.19 66.32 57143.02 88888.00 2014-11-18 14:12:51.410 322 11349.18 66.22 57143.24 88888.00 2014-11-18 14:12:51.910 322 11349.18 66.14 57143.41 88888.00 2014-11-18 14:12:52.410 322 11349.14 66.08 57143.49 88888.00 2014-11-18 14:12:52.910 322 11349.13 66.00 57143.63 88888.00 2014-11-18 14:12:53.410 322 11349.21 65.93 57143.87 88888.00 2014-11-18 14:12:53.910 322 11349.27 65.86 57144.17 88888.00 2014-11-18 14:12:54.410 322 11349.28 65.80 57144.43 88888.00 2014-11-18 14:12:54.910 322 11349.30 65.67 57144.58 88888.00 2014-11-18 14:12:55.410 322 11349.34 65.65 57144.85 88888.00 2014-11-18 14:12:55.910 322 11349.30 65.58 57145.03 88888.00 2014-11-18 14:12:56.410 322 11349.27 65.50 57145.22 88888.00 2014-11-18 14:12:56.910 322 11349.27 65.43 57145.50 88888.00 2014-11-18 14:12:57.410 322 11349.27 65.34 57145.80 88888.00 2014-11-18 14:12:57.910 322 11349.23 65.31 57146.11 88888.00 2014-11-18 14:12:58.410 322 11349.19 65.24 57146.45 88888.00 2014-11-18 14:12:58.910 322 11349.18 65.18 57146.64 88888.00 2014-11-18 14:12:59.410 322 11349.08 65.10 57146.90 88888.00 2014-11-18 14:12:59.910 322 11349.07 65.03 57147.16 88888.00 2014-11-18 14:13:00.410 322 11349.04 65.02 57147.36 88888.00 2014-11-18 14:13:00.910 322 11349.02 65.00 57147.57 88888.00 2014-11-18 14:13:01.410 322 11348.97 65.03 57147.77 88888.00 2014-11-18 14:13:01.910 322 11348.95 64.92 57148.07 88888.00 2014-11-18 14:13:02.410 322 11348.92 64.85 57148.44 88888.00 2014-11-18 14:13:02.910 322 11348.80 64.78 57148.76 88888.00 2014-11-18 14:13:03.410 322 11348.72 64.72 57149.05 88888.00 2014-11-18 14:13:03.910 322 11348.60 64.68 57149.33 88888.00 2014-11-18 14:13:04.410 322 11348.57 64.58 57149.60 88888.00 2014-11-18 14:13:04.910 322 11348.49 64.48 57149.88 88888.00 2014-11-18 14:13:05.410 322 11348.46 64.39 57150.02 88888.00 2014-11-18 14:13:05.910 322 11348.37 64.36 57150.28 88888.00 2014-11-18 14:13:06.410 322 11348.24 64.28 57150.67 88888.00 2014-11-18 14:13:06.910 322 11348.18 64.24 57150.93 88888.00 2014-11-18 14:13:07.410 322 11348.12 64.26 57151.08 88888.00 2014-11-18 14:13:07.910 322 11348.08 64.23 57151.28 88888.00 2014-11-18 14:13:08.410 322 11348.02 64.15 57151.59 88888.00 2014-11-18 14:13:08.910 322 11347.88 64.10 57151.96 88888.00 2014-11-18 14:13:09.410 322 11347.74 64.05 57152.42 88888.00 2014-11-18 14:13:09.910 322 11347.66 64.00 57152.84 88888.00 2014-11-18 14:13:10.410 322 11347.49 63.94 57153.14 88888.00 2014-11-18 14:13:10.910 322 11347.34 63.89 57153.35 88888.00 2014-11-18 14:13:11.410 322 11347.18 63.88 57153.52 88888.00 2014-11-18 14:13:11.910 322 11347.12 63.74 57153.68 88888.00 2014-11-18 14:13:12.410 322 11347.08 63.63 57153.93 88888.00 2014-11-18 14:13:12.910 322 11346.91 63.56 57154.25 88888.00 2014-11-18 14:13:13.410 322 11346.75 63.50 57154.58 88888.00 2014-11-18 14:13:13.910 322 11346.65 63.47 57154.93 88888.00 2014-11-18 14:13:14.410 322 11346.51 63.44 57155.25 88888.00 2014-11-18 14:13:14.910 322 11346.36 63.40 57155.47 88888.00 2014-11-18 14:13:15.410 322 11346.20 63.36 57155.62 88888.00 2014-11-18 14:13:15.910 322 11346.10 63.28 57155.80 88888.00 2014-11-18 14:13:16.410 322 11345.90 63.21 57156.09 88888.00 2014-11-18 14:13:16.910 322 11345.74 63.20 57156.31 88888.00 2014-11-18 14:13:17.410 322 11345.58 63.07 57156.51 88888.00 2014-11-18 14:13:17.910 322 11345.44 62.96 57156.73 88888.00 2014-11-18 14:13:18.410 322 11345.30 62.89 57156.98 88888.00 2014-11-18 14:13:18.910 322 11345.18 62.88 57157.23 88888.00 2014-11-18 14:13:19.410 322 11345.13 62.86 57157.61 88888.00 2014-11-18 14:13:19.910 322 11345.01 62.81 57157.97 88888.00 2014-11-18 14:13:20.410 322 11344.84 62.79 57158.21 88888.00 2014-11-18 14:13:20.910 322 11344.70 62.79 57158.48 88888.00 2014-11-18 14:13:21.410 322 11344.56 62.76 57158.81 88888.00 2014-11-18 14:13:21.910 322 11344.39 62.72 57159.11 88888.00 2014-11-18 14:13:22.410 322 11344.27 62.73 57159.48 88888.00 2014-11-18 14:13:22.910 322 11344.09 62.75 57159.65 88888.00 2014-11-18 14:13:23.410 322 11343.95 62.75 57159.91 88888.00 2014-11-18 14:13:23.910 322 11343.86 62.67 57160.12 88888.00 2014-11-18 14:13:24.410 322 11343.78 62.62 57160.45 88888.00 2014-11-18 14:13:24.910 322 11343.57 62.59 57160.73 88888.00 2014-11-18 14:13:25.410 322 11343.43 62.58 57161.07 88888.00 2014-11-18 14:13:25.910 322 11343.31 62.55 57161.41 88888.00 2014-11-18 14:13:26.410 322 11343.17 62.52 57161.71 88888.00 2014-11-18 14:13:26.910 322 11343.02 62.46 57162.05 88888.00 2014-11-18 14:13:27.410 322 11342.91 62.48 57162.38 88888.00 2014-11-18 14:13:27.910 322 11342.70 62.47 57162.68 88888.00 2014-11-18 14:13:28.410 322 11342.51 62.51 57162.98 88888.00 2014-11-18 14:13:28.910 322 11342.40 62.47 57163.21 88888.00 2014-11-18 14:13:29.410 322 11342.30 62.45 57163.51 88888.00 2014-11-18 14:13:29.910 322 11342.20 62.35 57163.84 88888.00 2014-11-18 14:13:30.410 322 11342.09 62.33 57164.18 88888.00 2014-11-18 14:13:30.910 322 11341.95 62.33 57164.53 88888.00 2014-11-18 14:13:31.410 322 11341.82 62.27 57164.87 88888.00 2014-11-18 14:13:31.910 322 11341.72 62.24 57165.17 88888.00 2014-11-18 14:13:32.410 322 11341.51 62.19 57165.42 88888.00 2014-11-18 14:13:32.910 322 11341.38 62.11 57165.64 88888.00 2014-11-18 14:13:33.410 322 11341.26 62.05 57165.77 88888.00 2014-11-18 14:13:33.910 322 11341.10 62.00 57165.91 88888.00 2014-11-18 14:13:34.410 322 11341.00 61.96 57166.01 88888.00 2014-11-18 14:13:34.910 322 11340.91 61.96 57166.19 88888.00 2014-11-18 14:13:35.410 322 11340.74 61.90 57166.52 88888.00 2014-11-18 14:13:35.910 322 11340.58 61.83 57166.71 88888.00 2014-11-18 14:13:36.410 322 11340.48 61.77 57166.99 88888.00 2014-11-18 14:13:36.910 322 11340.40 61.76 57167.29 88888.00 2014-11-18 14:13:37.410 322 11340.33 61.76 57167.39 88888.00 2014-11-18 14:13:37.910 322 11340.26 61.76 57167.58 88888.00 2014-11-18 14:13:38.410 322 11340.18 61.78 57167.84 88888.00 2014-11-18 14:13:38.910 322 11340.11 61.76 57168.20 88888.00 2014-11-18 14:13:39.410 322 11340.05 61.72 57168.70 88888.00 2014-11-18 14:13:39.910 322 11339.92 61.72 57169.08 88888.00 2014-11-18 14:13:40.410 322 11339.78 61.69 57169.48 88888.00 2014-11-18 14:13:40.910 322 11339.64 61.70 57169.93 88888.00 2014-11-18 14:13:41.410 322 11339.59 61.67 57170.21 88888.00 2014-11-18 14:13:41.910 322 11339.52 61.56 57170.55 88888.00 2014-11-18 14:13:42.410 322 11339.40 61.44 57170.98 88888.00 2014-11-18 14:13:42.910 322 11339.27 61.39 57171.34 88888.00 2014-11-18 14:13:43.410 322 11339.14 61.38 57171.68 88888.00 2014-11-18 14:13:43.910 322 11339.01 61.45 57172.05 88888.00 2014-11-18 14:13:44.410 322 11338.92 61.44 57172.45 88888.00 2014-11-18 14:13:44.910 322 11338.85 61.36 57172.86 88888.00 2014-11-18 14:13:45.410 322 11338.81 61.31 57173.15 88888.00 2014-11-18 14:13:45.910 322 11338.65 61.25 57173.55 88888.00 2014-11-18 14:13:46.410 322 11338.56 61.18 57173.98 88888.00 2014-11-18 14:13:46.910 322 11338.52 61.10 57174.11 88888.00 2014-11-18 14:13:47.410 322 11338.43 61.05 57174.36 88888.00 2014-11-18 14:13:47.910 322 11338.21 61.01 57174.68 88888.00 2014-11-18 14:13:48.410 322 11338.10 60.99 57175.02 88888.00 2014-11-18 14:13:48.910 322 11337.96 61.01 57175.25 88888.00 2014-11-18 14:13:49.410 322 11337.79 60.97 57175.41 88888.00 2014-11-18 14:13:49.910 322 11337.63 60.95 57175.64 88888.00 2014-11-18 14:13:50.410 322 11337.53 60.99 57175.84 88888.00 2014-11-18 14:13:50.910 322 11337.33 61.04 57176.05 88888.00 2014-11-18 14:13:51.410 322 11337.23 60.95 57176.24 88888.00 2014-11-18 14:13:51.910 322 11337.21 60.89 57176.43 88888.00 2014-11-18 14:13:52.410 322 11337.20 60.86 57176.55 88888.00 2014-11-18 14:13:52.910 322 11337.13 60.84 57176.73 88888.00 2014-11-18 14:13:53.410 322 11336.95 60.86 57177.06 88888.00 2014-11-18 14:13:53.910 322 11336.71 60.96 57177.30 88888.00 2014-11-18 14:13:54.410 322 11336.55 60.97 57177.46 88888.00 2014-11-18 14:13:54.910 322 11336.35 61.03 57177.75 88888.00 2014-11-18 14:13:55.410 322 11336.24 61.15 57177.85 88888.00 2014-11-18 14:13:55.910 322 11336.03 61.17 57177.96 88888.00 2014-11-18 14:13:56.410 322 11335.98 61.13 57178.06 88888.00 2014-11-18 14:13:56.910 322 11335.77 61.13 57178.15 88888.00 2014-11-18 14:13:57.410 322 11335.72 61.15 57178.06 88888.00 2014-11-18 14:13:57.910 322 11335.66 61.18 57178.06 88888.00 2014-11-18 14:13:58.410 322 11335.59 61.23 57178.02 88888.00 2014-11-18 14:13:58.910 322 11335.47 61.26 57178.03 88888.00 2014-11-18 14:13:59.410 322 11335.33 61.28 57178.10 88888.00 2014-11-18 14:13:59.910 322 11335.21 61.26 57178.09 88888.00 2014-11-18 14:14:00.410 322 11335.03 61.26 57178.17 88888.00 2014-11-18 14:14:00.910 322 11334.84 61.29 57178.27 88888.00 2014-11-18 14:14:01.410 322 11334.67 61.36 57178.34 88888.00 2014-11-18 14:14:01.910 322 11334.54 61.38 57178.27 88888.00 2014-11-18 14:14:02.410 322 11334.42 61.40 57178.23 88888.00 2014-11-18 14:14:02.910 322 11334.27 61.44 57178.33 88888.00 2014-11-18 14:14:03.410 322 11334.10 61.47 57178.45 88888.00 2014-11-18 14:14:03.910 322 11333.91 61.45 57178.52 88888.00 2014-11-18 14:14:04.410 322 11333.75 61.37 57178.54 88888.00 2014-11-18 14:14:04.910 322 11333.59 61.32 57178.57 88888.00 2014-11-18 14:14:05.410 322 11333.37 61.35 57178.59 88888.00 2014-11-18 14:14:05.910 322 11333.23 61.31 57178.68 88888.00 2014-11-18 14:14:06.410 322 11333.08 61.22 57178.92 88888.00 2014-11-18 14:14:06.910 322 11332.87 61.20 57178.98 88888.00 2014-11-18 14:14:07.410 322 11332.73 61.18 57178.96 88888.00 2014-11-18 14:14:07.910 322 11332.55 61.12 57179.04 88888.00 2014-11-18 14:14:08.410 322 11332.36 61.08 57179.12 88888.00 2014-11-18 14:14:08.910 322 11332.13 60.99 57179.15 88888.00 2014-11-18 14:14:09.410 322 11331.89 60.97 57179.28 88888.00 2014-11-18 14:14:09.910 322 11331.65 60.99 57179.30 88888.00 2014-11-18 14:14:10.410 322 11331.50 60.95 57179.32 88888.00 2014-11-18 14:14:10.910 322 11331.34 60.97 57179.36 88888.00 2014-11-18 14:14:11.410 322 11331.25 61.02 57179.36 88888.00 2014-11-18 14:14:11.910 322 11331.04 61.04 57179.45 88888.00 2014-11-18 14:14:12.410 322 11330.85 61.04 57179.58 88888.00 2014-11-18 14:14:12.910 322 11330.74 61.04 57179.64 88888.00 2014-11-18 14:14:13.410 322 11330.57 61.09 57179.64 88888.00 2014-11-18 14:14:13.910 322 11330.50 61.06 57179.67 88888.00 2014-11-18 14:14:14.410 322 11330.36 60.98 57179.76 88888.00 2014-11-18 14:14:14.910 322 11330.22 60.97 57179.81 88888.00 2014-11-18 14:14:15.410 322 11330.11 60.95 57179.76 88888.00 2014-11-18 14:14:15.910 322 11330.00 60.88 57179.67 88888.00 2014-11-18 14:14:16.410 322 11329.88 60.81 57179.61 88888.00 2014-11-18 14:14:16.910 322 11329.76 60.82 57179.62 88888.00 2014-11-18 14:14:17.410 322 11329.67 60.82 57179.64 88888.00 2014-11-18 14:14:17.910 322 11329.54 60.82 57179.56 88888.00 2014-11-18 14:14:18.410 322 11329.47 60.81 57179.51 88888.00 2014-11-18 14:14:18.910 322 11329.40 60.83 57179.48 88888.00 2014-11-18 14:14:19.410 322 11329.27 60.71 57179.35 88888.00 2014-11-18 14:14:19.910 322 11329.12 60.69 57179.26 88888.00 2014-11-18 14:14:20.410 322 11328.98 60.68 57179.13 88888.00 2014-11-18 14:14:20.910 322 11328.85 60.63 57178.99 88888.00 2014-11-18 14:14:21.410 322 11328.75 60.55 57178.83 88888.00 2014-11-18 14:14:21.910 322 11328.71 60.49 57178.66 88888.00 2014-11-18 14:14:22.410 322 11328.64 60.51 57178.57 88888.00 2014-11-18 14:14:22.910 322 11328.48 60.56 57178.46 88888.00 2014-11-18 14:14:23.410 322 11328.31 60.62 57178.33 88888.00 2014-11-18 14:14:23.910 322 11328.13 60.68 57178.27 88888.00 2014-11-18 14:14:24.410 322 11328.01 60.74 57178.20 88888.00 2014-11-18 14:14:24.910 322 11327.92 60.77 57178.17 88888.00 2014-11-18 14:14:25.410 322 11327.81 60.79 57178.13 88888.00 2014-11-18 14:14:25.910 322 11327.67 60.85 57178.04 88888.00 2014-11-18 14:14:26.410 322 11327.55 60.90 57177.91 88888.00 2014-11-18 14:14:26.910 322 11327.38 60.91 57177.80 88888.00 2014-11-18 14:14:27.410 322 11327.25 60.88 57177.66 88888.00 2014-11-18 14:14:27.910 322 11327.20 60.85 57177.58 88888.00 2014-11-18 14:14:28.410 322 11327.12 60.88 57177.55 88888.00 2014-11-18 14:14:28.910 322 11327.03 60.95 57177.51 88888.00 2014-11-18 14:14:29.410 322 11326.91 61.01 57177.51 88888.00 2014-11-18 14:14:29.910 322 11326.79 61.05 57177.51 88888.00 2014-11-18 14:14:30.410 322 11326.65 61.15 57177.56 88888.00 2014-11-18 14:14:30.910 322 11326.56 61.16 57177.62 88888.00 2014-11-18 14:14:31.410 322 11326.48 61.20 57177.71 88888.00 2014-11-18 14:14:31.910 322 11326.39 61.29 57177.87 88888.00 2014-11-18 14:14:32.410 322 11326.22 61.38 57177.97 88888.00 2014-11-18 14:14:32.910 322 11326.13 61.40 57178.02 88888.00 2014-11-18 14:14:33.410 322 11326.04 61.52 57178.08 88888.00 2014-11-18 14:14:33.910 322 11325.95 61.59 57178.10 88888.00 2014-11-18 14:14:34.410 322 11325.92 61.66 57178.10 88888.00 2014-11-18 14:14:34.910 322 11325.85 61.74 57178.25 88888.00 2014-11-18 14:14:35.410 322 11325.74 61.79 57178.26 88888.00 2014-11-18 14:14:35.910 322 11325.60 61.85 57178.27 88888.00 2014-11-18 14:14:36.410 322 11325.52 61.93 57178.33 88888.00 2014-11-18 14:14:36.910 322 11325.39 61.97 57178.40 88888.00 2014-11-18 14:14:37.410 322 11325.35 62.01 57178.59 88888.00 2014-11-18 14:14:37.910 322 11325.31 62.12 57178.66 88888.00 2014-11-18 14:14:38.410 322 11325.18 62.21 57178.78 88888.00 2014-11-18 14:14:38.910 322 11325.11 62.28 57178.94 88888.00 2014-11-18 14:14:39.410 322 11325.01 62.35 57178.98 88888.00 2014-11-18 14:14:39.910 322 11324.84 62.42 57178.97 88888.00 2014-11-18 14:14:40.410 322 11324.74 62.51 57179.04 88888.00 2014-11-18 14:14:40.910 322 11324.68 62.59 57179.18 88888.00 2014-11-18 14:14:41.410 322 11324.65 62.67 57179.28 88888.00 2014-11-18 14:14:41.910 322 11324.61 62.78 57179.35 88888.00 2014-11-18 14:14:42.410 322 11324.53 62.92 57179.37 88888.00 2014-11-18 14:14:42.910 322 11324.46 63.06 57179.38 88888.00 2014-11-18 14:14:43.410 322 11324.41 63.21 57179.41 88888.00 2014-11-18 14:14:43.910 322 11324.32 63.37 57179.54 88888.00 2014-11-18 14:14:44.410 322 11324.24 63.50 57179.73 88888.00 2014-11-18 14:14:44.910 322 11324.17 63.68 57179.81 88888.00 2014-11-18 14:14:45.410 322 11324.11 63.82 57179.92 88888.00 2014-11-18 14:14:45.910 322 11324.08 63.92 57180.16 88888.00 2014-11-18 14:14:46.410 322 11324.07 64.02 57180.26 88888.00 2014-11-18 14:14:46.910 322 11324.04 64.15 57180.33 88888.00 2014-11-18 14:14:47.410 322 11323.99 64.23 57180.45 88888.00 2014-11-18 14:14:47.910 322 11323.97 64.35 57180.53 88888.00 2014-11-18 14:14:48.410 322 11323.90 64.52 57180.64 88888.00 2014-11-18 14:14:48.910 322 11323.82 64.64 57180.74 88888.00 2014-11-18 14:14:49.410 322 11323.80 64.70 57180.92 88888.00 2014-11-18 14:14:49.910 322 11323.79 64.80 57181.11 88888.00 2014-11-18 14:14:50.410 322 11323.79 64.96 57181.24 88888.00 2014-11-18 14:14:50.910 322 11323.77 65.17 57181.31 88888.00 2014-11-18 14:14:51.410 322 11323.76 65.35 57181.55 88888.00 2014-11-18 14:14:51.910 322 11323.75 65.52 57181.73 88888.00 2014-11-18 14:14:52.410 322 11323.73 65.66 57181.87 88888.00 2014-11-18 14:14:52.910 322 11323.76 65.79 57181.96 88888.00 2014-11-18 14:14:53.410 322 11323.80 65.98 57182.00 88888.00 2014-11-18 14:14:53.910 322 11323.83 66.18 57182.14 88888.00 2014-11-18 14:14:54.410 322 11323.85 66.33 57182.39 88888.00 2014-11-18 14:14:54.910 322 11323.90 66.45 57182.62 88888.00 2014-11-18 14:14:55.410 322 11323.91 66.56 57182.72 88888.00 2014-11-18 14:14:55.910 322 11323.94 66.63 57182.77 88888.00 2014-11-18 14:14:56.410 322 11324.03 66.71 57182.87 88888.00 2014-11-18 14:14:56.910 322 11324.01 66.76 57182.94 88888.00 2014-11-18 14:14:57.410 322 11323.97 66.90 57183.08 88888.00 2014-11-18 14:14:57.910 322 11323.91 67.02 57183.20 88888.00 2014-11-18 14:14:58.410 322 11323.86 67.04 57183.34 88888.00 2014-11-18 14:14:58.910 322 11323.89 67.11 57183.48 88888.00 2014-11-18 14:14:59.410 322 11323.87 67.15 57183.62 88888.00 2014-11-18 14:14:59.910 322 11323.89 67.18 57183.65 88888.00 2014-11-18 14:15:00.410 322 11323.91 67.23 57183.74 88888.00 2014-11-18 14:15:00.910 322 11323.87 67.27 57183.82 88888.00 2014-11-18 14:15:01.410 322 11323.84 67.28 57183.86 88888.00 2014-11-18 14:15:01.910 322 11323.83 67.30 57183.91 88888.00 2014-11-18 14:15:02.410 322 11323.71 67.42 57183.87 88888.00 2014-11-18 14:15:02.910 322 11323.66 67.47 57183.81 88888.00 2014-11-18 14:15:03.410 322 11323.64 67.51 57183.71 88888.00 2014-11-18 14:15:03.910 322 11323.61 67.57 57183.64 88888.00 2014-11-18 14:15:04.410 322 11323.54 67.61 57183.59 88888.00 2014-11-18 14:15:04.910 322 11323.47 67.72 57183.54 88888.00 2014-11-18 14:15:05.410 322 11323.35 67.81 57183.58 88888.00 2014-11-18 14:15:05.910 322 11323.28 67.85 57183.64 88888.00 2014-11-18 14:15:06.410 322 11323.23 67.92 57183.60 88888.00 2014-11-18 14:15:06.910 322 11323.15 68.06 57183.58 88888.00 2014-11-18 14:15:07.410 322 11323.09 68.18 57183.64 88888.00 2014-11-18 14:15:07.910 322 11323.03 68.27 57183.59 88888.00 2014-11-18 14:15:08.410 322 11322.92 68.40 57183.67 88888.00 2014-11-18 14:15:08.910 322 11322.81 68.53 57183.72 88888.00 2014-11-18 14:15:09.410 322 11322.69 68.60 57183.79 88888.00 2014-11-18 14:15:09.910 322 11322.57 68.72 57183.78 88888.00 2014-11-18 14:15:10.410 322 11322.48 68.74 57183.66 88888.00 2014-11-18 14:15:10.910 322 11322.40 68.83 57183.60 88888.00 2014-11-18 14:15:11.410 322 11322.27 69.01 57183.72 88888.00 2014-11-18 14:15:11.910 322 11322.18 69.15 57183.62 88888.00 2014-11-18 14:15:12.410 322 11322.09 69.31 57183.52 88888.00 2014-11-18 14:15:12.910 322 11321.99 69.46 57183.41 88888.00 2014-11-18 14:15:13.410 322 11321.90 69.62 57183.32 88888.00 2014-11-18 14:15:13.910 322 11321.81 69.72 57183.21 88888.00 2014-11-18 14:15:14.410 322 11321.70 69.83 57183.17 88888.00 2014-11-18 14:15:14.910 322 11321.54 70.00 57183.14 88888.00 2014-11-18 14:15:15.410 322 11321.45 70.14 57183.05 88888.00 2014-11-18 14:15:15.910 322 11321.33 70.28 57183.04 88888.00 2014-11-18 14:15:16.410 322 11321.27 70.43 57183.07 88888.00 2014-11-18 14:15:16.910 322 11321.15 70.58 57183.21 88888.00 2014-11-18 14:15:17.410 322 11321.04 70.76 57183.29 88888.00 2014-11-18 14:15:17.910 322 11320.95 70.94 57183.39 88888.00 2014-11-18 14:15:18.410 322 11320.87 71.11 57183.46 88888.00 2014-11-18 14:15:18.910 322 11320.74 71.28 57183.49 88888.00 2014-11-18 14:15:19.410 322 11320.67 71.40 57183.45 88888.00 2014-11-18 14:15:19.910 322 11320.55 71.51 57183.42 88888.00 2014-11-18 14:15:20.410 322 11320.44 71.63 57183.35 88888.00 2014-11-18 14:15:20.910 322 11320.34 71.76 57183.20 88888.00 2014-11-18 14:15:21.410 322 11320.21 71.87 57183.05 88888.00 2014-11-18 14:15:21.910 322 11320.15 71.97 57182.78 88888.00 2014-11-18 14:15:22.410 322 11320.16 72.07 57182.66 88888.00 2014-11-18 14:15:22.910 322 11320.06 72.19 57182.53 88888.00 2014-11-18 14:15:23.410 322 11320.02 72.26 57182.47 88888.00 2014-11-18 14:15:23.910 322 11320.00 72.38 57182.40 88888.00 2014-11-18 14:15:24.410 322 11320.00 72.44 57182.27 88888.00 2014-11-18 14:15:24.910 322 11319.96 72.44 57182.20 88888.00 2014-11-18 14:15:25.410 322 11319.89 72.51 57181.95 88888.00 2014-11-18 14:15:25.910 322 11319.87 72.55 57181.75 88888.00 2014-11-18 14:15:26.410 322 11319.84 72.53 57181.67 88888.00 2014-11-18 14:15:26.910 322 11319.79 72.61 57181.47 88888.00 2014-11-18 14:15:27.410 322 11319.80 72.72 57181.38 88888.00 2014-11-18 14:15:27.910 322 11319.82 72.83 57181.36 88888.00 2014-11-18 14:15:28.410 322 11319.80 72.85 57181.31 88888.00 2014-11-18 14:15:28.910 322 11319.79 72.89 57181.22 88888.00 2014-11-18 14:15:29.410 322 11319.75 72.88 57181.15 88888.00 2014-11-18 14:15:29.910 322 11319.76 72.93 57181.03 88888.00 2014-11-18 14:15:30.410 322 11319.70 73.00 57180.92 88888.00 2014-11-18 14:15:30.910 322 11319.68 73.00 57180.73 88888.00 2014-11-18 14:15:31.410 322 11319.67 73.03 57180.51 88888.00 2014-11-18 14:15:31.910 322 11319.65 73.09 57180.27 88888.00 2014-11-18 14:15:32.410 322 11319.63 73.19 57179.99 88888.00 2014-11-18 14:15:32.910 322 11319.59 73.26 57179.74 88888.00 2014-11-18 14:15:33.410 322 11319.56 73.29 57179.50 88888.00 2014-11-18 14:15:33.910 322 11319.56 73.36 57179.41 88888.00 2014-11-18 14:15:34.410 322 11319.59 73.35 57179.30 88888.00 2014-11-18 14:15:34.910 322 11319.55 73.35 57179.05 88888.00 2014-11-18 14:15:35.410 322 11319.45 73.32 57178.87 88888.00 2014-11-18 14:15:35.910 322 11319.35 73.32 57178.77 88888.00 2014-11-18 14:15:36.410 322 11319.28 73.39 57178.55 88888.00 2014-11-18 14:15:36.910 322 11319.21 73.42 57178.46 88888.00 2014-11-18 14:15:37.410 322 11319.12 73.47 57178.22 88888.00 2014-11-18 14:15:37.910 322 11319.07 73.57 57178.04 88888.00 2014-11-18 14:15:38.410 322 11318.99 73.62 57178.01 88888.00 2014-11-18 14:15:38.910 322 11318.84 73.69 57177.85 88888.00 2014-11-18 14:15:39.410 322 11318.82 73.83 57177.59 88888.00 2014-11-18 14:15:39.910 322 11318.75 73.92 57177.39 88888.00 2014-11-18 14:15:40.410 322 11318.68 73.96 57177.27 88888.00 2014-11-18 14:15:40.910 322 11318.61 74.00 57177.13 88888.00 2014-11-18 14:15:41.410 322 11318.52 74.11 57176.91 88888.00 2014-11-18 14:15:41.910 322 11318.38 74.17 57176.75 88888.00 2014-11-18 14:15:42.410 322 11318.29 74.24 57176.66 88888.00 2014-11-18 14:15:42.910 322 11318.17 74.31 57176.52 88888.00 2014-11-18 14:15:43.410 322 11318.06 74.42 57176.40 88888.00 2014-11-18 14:15:43.910 322 11317.93 74.52 57176.30 88888.00 2014-11-18 14:15:44.410 322 11317.87 74.63 57176.22 88888.00 2014-11-18 14:15:44.910 322 11317.78 74.73 57176.05 88888.00 2014-11-18 14:15:45.410 322 11317.73 74.78 57175.79 88888.00 2014-11-18 14:15:45.910 322 11317.65 74.83 57175.64 88888.00 2014-11-18 14:15:46.410 322 11317.56 74.91 57175.65 88888.00 2014-11-18 14:15:46.910 322 11317.45 74.98 57175.58 88888.00 2014-11-18 14:15:47.410 322 11317.39 74.99 57175.54 88888.00 2014-11-18 14:15:47.910 322 11317.30 75.04 57175.45 88888.00 2014-11-18 14:15:48.410 322 11317.22 75.11 57175.31 88888.00 2014-11-18 14:15:48.910 322 11317.18 75.20 57175.24 88888.00 2014-11-18 14:15:49.410 322 11317.08 75.24 57175.21 88888.00 2014-11-18 14:15:49.910 322 11316.94 75.28 57175.15 88888.00 2014-11-18 14:15:50.410 322 11316.85 75.32 57174.96 88888.00 2014-11-18 14:15:50.910 322 11316.78 75.35 57174.92 88888.00 2014-11-18 14:15:51.410 322 11316.70 75.38 57174.89 88888.00 2014-11-18 14:15:51.910 322 11316.63 75.41 57174.88 88888.00 2014-11-18 14:15:52.410 322 11316.49 75.53 57174.92 88888.00 2014-11-18 14:15:52.910 322 11316.46 75.61 57175.00 88888.00 2014-11-18 14:15:53.410 322 11316.35 75.77 57175.04 88888.00 2014-11-18 14:15:53.910 322 11316.25 75.85 57175.05 88888.00 2014-11-18 14:15:54.410 322 11316.18 75.93 57174.95 88888.00 2014-11-18 14:15:54.910 322 11316.10 75.95 57174.93 88888.00 2014-11-18 14:15:55.410 322 11315.98 75.95 57174.96 88888.00 2014-11-18 14:15:55.910 322 11315.87 75.98 57174.95 88888.00 2014-11-18 14:15:56.410 322 11315.78 76.03 57174.92 88888.00 2014-11-18 14:15:56.910 322 11315.70 76.13 57174.86 88888.00 2014-11-18 14:15:57.410 322 11315.59 76.18 57174.76 88888.00 2014-11-18 14:15:57.910 322 11315.52 76.15 57174.64 88888.00 2014-11-18 14:15:58.410 322 11315.43 76.18 57174.62 88888.00 2014-11-18 14:15:58.910 322 11315.30 76.22 57174.57 88888.00 2014-11-18 14:15:59.410 322 11315.23 76.27 57174.54 88888.00 2014-11-18 14:15:59.910 322 11315.11 76.33 57174.43 88888.00 2014-11-18 14:16:00.410 322 11315.00 76.36 57174.36 88888.00 2014-11-18 14:16:00.910 322 11314.88 76.41 57174.30 88888.00 2014-11-18 14:16:01.410 322 11314.76 76.46 57174.28 88888.00 2014-11-18 14:16:01.910 322 11314.74 76.48 57174.34 88888.00 2014-11-18 14:16:02.410 322 11314.64 76.52 57174.31 88888.00 2014-11-18 14:16:02.910 322 11314.64 76.59 57174.37 88888.00 2014-11-18 14:16:03.410 322 11314.59 76.64 57174.51 88888.00 2014-11-18 14:16:03.910 322 11314.55 76.73 57174.62 88888.00 2014-11-18 14:16:04.410 322 11314.54 76.80 57174.64 88888.00 2014-11-18 14:16:04.910 322 11314.49 76.89 57174.62 88888.00 2014-11-18 14:16:05.411 322 11314.47 76.97 57174.63 88888.00 2014-11-18 14:16:05.911 322 11314.49 77.07 57174.70 88888.00 2014-11-18 14:16:06.411 322 11314.49 77.10 57174.82 88888.00 2014-11-18 14:16:06.911 322 11314.47 77.16 57174.96 88888.00 2014-11-18 14:16:07.411 322 11314.45 77.18 57175.04 88888.00 2014-11-18 14:16:07.911 322 11314.41 77.23 57175.07 88888.00 2014-11-18 14:16:08.411 322 11314.47 77.31 57175.25 88888.00 2014-11-18 14:16:08.911 322 11314.52 77.38 57175.44 88888.00 2014-11-18 14:16:09.411 322 11314.52 77.44 57175.40 88888.00 2014-11-18 14:16:09.911 322 11314.52 77.49 57175.34 88888.00 2014-11-18 14:16:10.411 322 11314.52 77.50 57175.40 88888.00 2014-11-18 14:16:10.911 322 11314.51 77.61 57175.53 88888.00 2014-11-18 14:16:11.411 322 11314.48 77.72 57175.58 88888.00 2014-11-18 14:16:11.911 322 11314.48 77.85 57175.70 88888.00 2014-11-18 14:16:12.411 322 11314.54 78.02 57175.94 88888.00 2014-11-18 14:16:12.911 322 11314.57 78.15 57176.14 88888.00 2014-11-18 14:16:13.411 322 11314.62 78.15 57176.24 88888.00 2014-11-18 14:16:13.911 322 11314.66 78.20 57176.44 88888.00 2014-11-18 14:16:14.411 322 11314.68 78.29 57176.61 88888.00 2014-11-18 14:16:14.911 322 11314.74 78.33 57176.75 88888.00 2014-11-18 14:16:15.411 322 11314.72 78.38 57176.88 88888.00 2014-11-18 14:16:15.911 322 11314.74 78.50 57176.93 88888.00 2014-11-18 14:16:16.411 322 11314.78 78.53 57177.06 88888.00 2014-11-18 14:16:16.911 322 11314.79 78.57 57177.25 88888.00 2014-11-18 14:16:17.411 322 11314.81 78.65 57177.39 88888.00 2014-11-18 14:16:17.911 322 11314.87 78.72 57177.57 88888.00 2014-11-18 14:16:18.411 322 11314.87 78.83 57177.76 88888.00 2014-11-18 14:16:18.911 322 11314.87 78.95 57177.96 88888.00 2014-11-18 14:16:19.411 322 11314.89 79.01 57178.14 88888.00 2014-11-18 14:16:19.911 322 11314.90 79.11 57178.23 88888.00 2014-11-18 14:16:20.411 322 11314.89 79.19 57178.36 88888.00 2014-11-18 14:16:20.911 322 11314.89 79.26 57178.39 88888.00 2014-11-18 14:16:21.411 322 11314.90 79.35 57178.36 88888.00 2014-11-18 14:16:21.911 322 11314.89 79.43 57178.48 88888.00 2014-11-18 14:16:22.411 322 11314.90 79.52 57178.60 88888.00 2014-11-18 14:16:22.911 322 11314.96 79.60 57178.65 88888.00 2014-11-18 14:16:23.411 322 11314.99 79.67 57178.71 88888.00 2014-11-18 14:16:23.911 322 11315.09 79.82 57178.80 88888.00 2014-11-18 14:16:24.411 322 11315.10 79.92 57178.96 88888.00 2014-11-18 14:16:24.911 322 11315.10 79.99 57179.11 88888.00 2014-11-18 14:16:25.411 322 11315.14 80.07 57179.22 88888.00 2014-11-18 14:16:25.911 322 11315.16 80.11 57179.29 88888.00 2014-11-18 14:16:26.411 322 11315.18 80.13 57179.34 88888.00 2014-11-18 14:16:26.911 322 11315.21 80.11 57179.37 88888.00 2014-11-18 14:16:27.411 322 11315.23 80.18 57179.41 88888.00 2014-11-18 14:16:27.911 322 11315.24 80.17 57179.48 88888.00 2014-11-18 14:16:28.411 322 11315.27 80.16 57179.52 88888.00 2014-11-18 14:16:28.911 322 11315.29 80.23 57179.63 88888.00 2014-11-18 14:16:29.411 322 11315.35 80.35 57179.79 88888.00 2014-11-18 14:16:29.911 322 11315.37 80.38 57179.96 88888.00 2014-11-18 14:16:30.411 322 11315.42 80.42 57180.18 88888.00 2014-11-18 14:16:30.911 322 11315.42 80.50 57180.34 88888.00 2014-11-18 14:16:31.411 322 11315.43 80.55 57180.54 88888.00 2014-11-18 14:16:31.911 322 11315.50 80.57 57180.66 88888.00 2014-11-18 14:16:32.411 322 11315.52 80.60 57180.78 88888.00 2014-11-18 14:16:32.911 322 11315.56 80.58 57180.98 88888.00 2014-11-18 14:16:33.411 322 11315.57 80.71 57181.17 88888.00 2014-11-18 14:16:33.911 322 11315.58 80.77 57181.35 88888.00 2014-11-18 14:16:34.411 322 11315.58 80.81 57181.55 88888.00 2014-11-18 14:16:34.911 322 11315.58 80.78 57181.78 88888.00 2014-11-18 14:16:35.411 322 11315.57 80.77 57181.98 88888.00 2014-11-18 14:16:35.911 322 11315.57 80.78 57182.10 88888.00 2014-11-18 14:16:36.411 322 11315.58 80.85 57182.11 88888.00 2014-11-18 14:16:36.911 322 11315.59 80.91 57182.18 88888.00 2014-11-18 14:16:37.411 322 11315.63 80.98 57182.31 88888.00 2014-11-18 14:16:37.911 322 11315.64 81.03 57182.36 88888.00 2014-11-18 14:16:38.411 322 11315.62 81.04 57182.44 88888.00 2014-11-18 14:16:38.911 322 11315.58 81.08 57182.59 88888.00 2014-11-18 14:16:39.411 322 11315.60 81.19 57182.73 88888.00 2014-11-18 14:16:39.911 322 11315.66 81.23 57182.76 88888.00 2014-11-18 14:16:40.411 322 11315.63 81.24 57182.87 88888.00 2014-11-18 14:16:40.911 322 11315.69 81.25 57183.00 88888.00 2014-11-18 14:16:41.411 322 11315.73 81.24 57183.07 88888.00 2014-11-18 14:16:41.911 322 11315.74 81.30 57183.18 88888.00 2014-11-18 14:16:42.411 322 11315.70 81.24 57183.21 88888.00 2014-11-18 14:16:42.911 322 11315.72 81.16 57183.15 88888.00 2014-11-18 14:16:43.411 322 11315.74 81.13 57183.01 88888.00 2014-11-18 14:16:43.911 322 11315.78 81.08 57182.90 88888.00 2014-11-18 14:16:44.411 322 11315.80 81.02 57182.87 88888.00 2014-11-18 14:16:44.911 322 11315.78 81.03 57182.83 88888.00 2014-11-18 14:16:45.411 322 11315.80 81.02 57182.82 88888.00 2014-11-18 14:16:45.911 322 11315.78 80.92 57182.70 88888.00 2014-11-18 14:16:46.411 322 11315.85 80.90 57182.55 88888.00 2014-11-18 14:16:46.911 322 11315.89 80.90 57182.50 88888.00 2014-11-18 14:16:47.411 322 11315.90 80.92 57182.55 88888.00 2014-11-18 14:16:47.911 322 11315.92 80.89 57182.71 88888.00 2014-11-18 14:16:48.411 322 11315.93 80.90 57182.71 88888.00 2014-11-18 14:16:48.911 322 11315.94 80.84 57182.78 88888.00 2014-11-18 14:16:49.411 322 11315.93 80.84 57182.82 88888.00 2014-11-18 14:16:49.911 322 11315.94 80.88 57182.97 88888.00 2014-11-18 14:16:50.411 322 11315.91 80.92 57183.09 88888.00 2014-11-18 14:16:50.911 322 11315.90 80.94 57183.28 88888.00 2014-11-18 14:16:51.411 322 11315.92 80.98 57183.29 88888.00 2014-11-18 14:16:51.911 322 11315.96 80.96 57183.20 88888.00 2014-11-18 14:16:52.411 322 11315.92 80.96 57183.08 88888.00 2014-11-18 14:16:52.911 322 11315.89 80.94 57183.02 88888.00 2014-11-18 14:16:53.411 322 11315.86 80.96 57183.05 88888.00 2014-11-18 14:16:53.911 322 11315.86 80.98 57183.07 88888.00 2014-11-18 14:16:54.411 322 11315.86 80.97 57183.02 88888.00 2014-11-18 14:16:54.911 322 11315.87 80.98 57182.95 88888.00 2014-11-18 14:16:55.411 322 11315.85 80.95 57182.92 88888.00 2014-11-18 14:16:55.911 322 11315.79 80.95 57183.01 88888.00 2014-11-18 14:16:56.411 322 11315.72 80.91 57183.02 88888.00 2014-11-18 14:16:56.911 322 11315.66 80.88 57183.08 88888.00 2014-11-18 14:16:57.411 322 11315.63 80.91 57183.15 88888.00 2014-11-18 14:16:57.911 322 11315.57 80.95 57183.15 88888.00 2014-11-18 14:16:58.411 322 11315.56 80.98 57183.11 88888.00 2014-11-18 14:16:58.911 322 11315.52 81.01 57183.03 88888.00 2014-11-18 14:16:59.411 322 11315.53 81.04 57182.95 88888.00 2014-11-18 14:16:59.911 322 11315.57 81.06 57182.97 88888.00 2014-11-18 14:17:00.411 322 11315.56 81.06 57182.97 88888.00 2014-11-18 14:17:00.911 322 11315.57 81.08 57182.97 88888.00 2014-11-18 14:17:01.411 322 11315.58 81.08 57183.04 88888.00 2014-11-18 14:17:01.911 322 11315.53 81.08 57183.10 88888.00 2014-11-18 14:17:02.411 322 11315.51 81.09 57183.13 88888.00 2014-11-18 14:17:02.911 322 11315.51 81.13 57183.09 88888.00 2014-11-18 14:17:03.411 322 11315.48 81.11 57183.00 88888.00 2014-11-18 14:17:03.911 322 11315.41 81.11 57182.89 88888.00 2014-11-18 14:17:04.411 322 11315.35 81.12 57182.95 88888.00 2014-11-18 14:17:04.911 322 11315.30 81.22 57182.94 88888.00 2014-11-18 14:17:05.411 322 11315.21 81.19 57182.90 88888.00 2014-11-18 14:17:05.911 322 11315.11 81.24 57182.94 88888.00 2014-11-18 14:17:06.411 322 11315.15 81.25 57182.96 88888.00 2014-11-18 14:17:06.911 322 11315.11 81.32 57182.95 88888.00 2014-11-18 14:17:07.411 322 11314.97 81.36 57182.82 88888.00 2014-11-18 14:17:07.911 322 11314.90 81.45 57182.78 88888.00 2014-11-18 14:17:08.411 322 11314.80 81.50 57182.72 88888.00 2014-11-18 14:17:08.911 322 11314.69 81.56 57182.62 88888.00 2014-11-18 14:17:09.411 322 11314.59 81.57 57182.63 88888.00 2014-11-18 14:17:09.911 322 11314.52 81.65 57182.60 88888.00 2014-11-18 14:17:10.411 322 11314.48 81.73 57182.49 88888.00 2014-11-18 14:17:10.911 322 11314.41 81.81 57182.41 88888.00 2014-11-18 14:17:11.411 322 11314.34 81.91 57182.34 88888.00 2014-11-18 14:17:11.911 322 11314.33 82.01 57182.32 88888.00 2014-11-18 14:17:12.411 322 11314.32 82.08 57182.20 88888.00 2014-11-18 14:17:12.911 322 11314.32 82.22 57182.10 88888.00 2014-11-18 14:17:13.411 322 11314.35 82.27 57182.15 88888.00 2014-11-18 14:17:13.911 322 11314.37 82.34 57182.19 88888.00 2014-11-18 14:17:14.411 322 11314.42 82.46 57182.23 88888.00 2014-11-18 14:17:14.911 322 11314.45 82.60 57182.21 88888.00 2014-11-18 14:17:15.411 322 11314.42 82.66 57182.21 88888.00 2014-11-18 14:17:15.911 322 11314.53 82.74 57182.24 88888.00 2014-11-18 14:17:16.411 322 11314.53 82.85 57182.21 88888.00 2014-11-18 14:17:16.911 322 11314.61 82.95 57182.18 88888.00 2014-11-18 14:17:17.411 322 11314.72 83.05 57182.26 88888.00 2014-11-18 14:17:17.911 322 11314.79 83.12 57182.37 88888.00 2014-11-18 14:17:18.411 322 11314.88 83.12 57182.39 88888.00 2014-11-18 14:17:18.911 322 11315.06 83.26 57182.40 88888.00 2014-11-18 14:17:19.411 322 11315.16 83.35 57182.43 88888.00 2014-11-18 14:17:19.911 322 11315.29 83.43 57182.36 88888.00 2014-11-18 14:17:20.411 322 11315.41 83.49 57182.44 88888.00 2014-11-18 14:17:20.911 322 11315.53 83.55 57182.57 88888.00 2014-11-18 14:17:21.411 322 11315.64 83.60 57182.55 88888.00 2014-11-18 14:17:21.911 322 11315.74 83.63 57182.50 88888.00 2014-11-18 14:17:22.411 322 11315.85 83.78 57182.38 88888.00 2014-11-18 14:17:22.911 322 11315.99 83.96 57182.27 88888.00 2014-11-18 14:17:23.411 322 11316.13 84.08 57182.21 88888.00 2014-11-18 14:17:23.911 322 11316.29 84.18 57182.08 88888.00 2014-11-18 14:17:24.411 322 11316.52 84.32 57181.95 88888.00 2014-11-18 14:17:24.911 322 11316.63 84.32 57181.92 88888.00 2014-11-18 14:17:25.411 322 11316.71 84.39 57181.79 88888.00 2014-11-18 14:17:25.911 322 11316.83 84.50 57181.62 88888.00 2014-11-18 14:17:26.411 322 11316.97 84.52 57181.37 88888.00 2014-11-18 14:17:26.911 322 11317.10 84.55 57181.09 88888.00 2014-11-18 14:17:27.411 322 11317.23 84.60 57180.92 88888.00 2014-11-18 14:17:27.911 322 11317.37 84.65 57180.70 88888.00 2014-11-18 14:17:28.411 322 11317.47 84.66 57180.56 88888.00 2014-11-18 14:17:28.911 322 11317.61 84.69 57180.37 88888.00 2014-11-18 14:17:29.411 322 11317.81 84.71 57180.15 88888.00 2014-11-18 14:17:29.911 322 11317.94 84.72 57180.00 88888.00 2014-11-18 14:17:30.411 322 11318.05 84.84 57179.84 88888.00 2014-11-18 14:17:30.911 322 11318.14 84.90 57179.65 88888.00 2014-11-18 14:17:31.411 322 11318.33 84.93 57179.42 88888.00 2014-11-18 14:17:31.911 322 11318.51 84.99 57179.20 88888.00 2014-11-18 14:17:32.411 322 11318.69 85.03 57178.96 88888.00 2014-11-18 14:17:32.911 322 11318.86 85.05 57178.80 88888.00 2014-11-18 14:17:33.411 322 11319.05 85.07 57178.66 88888.00 2014-11-18 14:17:33.911 322 11319.18 85.09 57178.55 88888.00 2014-11-18 14:17:34.411 322 11319.25 85.11 57178.39 88888.00 2014-11-18 14:17:34.911 322 11319.32 85.11 57178.28 88888.00 2014-11-18 14:17:35.411 322 11319.48 85.16 57177.98 88888.00 2014-11-18 14:17:35.911 322 11319.55 85.13 57177.75 88888.00 2014-11-18 14:17:36.411 322 11319.56 85.09 57177.49 88888.00 2014-11-18 14:17:36.911 322 11319.66 85.06 57177.19 88888.00 2014-11-18 14:17:37.411 322 11319.73 85.11 57176.84 88888.00 2014-11-18 14:17:37.911 322 11319.80 85.07 57176.59 88888.00 2014-11-18 14:17:38.411 322 11319.89 85.04 57176.36 88888.00 2014-11-18 14:17:38.911 322 11319.98 85.06 57176.12 88888.00 2014-11-18 14:17:39.411 322 11320.08 84.98 57175.96 88888.00 2014-11-18 14:17:39.911 322 11320.16 84.89 57175.73 88888.00 2014-11-18 14:17:40.411 322 11320.29 84.84 57175.50 88888.00 2014-11-18 14:17:40.911 322 11320.38 84.85 57175.32 88888.00 2014-11-18 14:17:41.411 322 11320.41 84.82 57175.14 88888.00 2014-11-18 14:17:41.911 322 11320.46 84.76 57175.04 88888.00 2014-11-18 14:17:42.411 322 11320.53 84.73 57174.88 88888.00 2014-11-18 14:17:42.911 322 11320.59 84.75 57174.66 88888.00 2014-11-18 14:17:43.411 322 11320.69 84.75 57174.31 88888.00 2014-11-18 14:17:43.911 322 11320.81 84.72 57174.09 88888.00 2014-11-18 14:17:44.411 322 11320.90 84.75 57173.95 88888.00 2014-11-18 14:17:44.911 322 11320.99 84.76 57173.87 88888.00 2014-11-18 14:17:45.411 322 11321.08 84.73 57173.68 88888.00 2014-11-18 14:17:45.911 322 11321.21 84.75 57173.64 88888.00 2014-11-18 14:17:46.411 322 11321.25 84.75 57173.60 88888.00 2014-11-18 14:17:46.911 322 11321.33 84.70 57173.53 88888.00 2014-11-18 14:17:47.411 322 11321.41 84.68 57173.45 88888.00 2014-11-18 14:17:47.911 322 11321.47 84.69 57173.39 88888.00 2014-11-18 14:17:48.411 322 11321.55 84.65 57173.28 88888.00 2014-11-18 14:17:48.911 322 11321.59 84.60 57173.19 88888.00 2014-11-18 14:17:49.411 322 11321.56 84.55 57173.06 88888.00 2014-11-18 14:17:49.911 322 11321.60 84.56 57172.94 88888.00 2014-11-18 14:17:50.411 322 11321.62 84.56 57172.96 88888.00 2014-11-18 14:17:50.911 322 11321.63 84.53 57172.97 88888.00 2014-11-18 14:17:51.411 322 11321.71 84.57 57172.93 88888.00 2014-11-18 14:17:51.911 322 11321.74 84.59 57172.78 88888.00 2014-11-18 14:17:52.411 322 11321.81 84.62 57172.59 88888.00 2014-11-18 14:17:52.911 322 11321.85 84.59 57172.44 88888.00 2014-11-18 14:17:53.411 322 11321.88 84.55 57172.23 88888.00 2014-11-18 14:17:53.911 322 11321.91 84.52 57172.04 88888.00 2014-11-18 14:17:54.411 322 11321.97 84.56 57171.92 88888.00 2014-11-18 14:17:54.911 322 11322.01 84.51 57171.74 88888.00 2014-11-18 14:17:55.411 322 11322.02 84.43 57171.67 88888.00 2014-11-18 14:17:55.911 322 11322.05 84.38 57171.53 88888.00 2014-11-18 14:17:56.411 322 11322.11 84.36 57171.41 88888.00 2014-11-18 14:17:56.911 322 11322.17 84.34 57171.33 88888.00 2014-11-18 14:17:57.411 322 11322.29 84.35 57171.28 88888.00 2014-11-18 14:17:57.911 322 11322.34 84.32 57171.23 88888.00 2014-11-18 14:17:58.411 322 11322.36 84.32 57171.15 88888.00 2014-11-18 14:17:58.911 322 11322.40 84.31 57170.90 88888.00 2014-11-18 14:17:59.411 322 11322.45 84.25 57170.65 88888.00 2014-11-18 14:17:59.911 322 11322.52 84.23 57170.40 88888.00 2014-11-18 14:18:00.411 322 11322.60 84.19 57170.19 88888.00 2014-11-18 14:18:00.911 322 11322.66 84.18 57170.02 88888.00 2014-11-18 14:18:01.411 322 11322.73 84.09 57169.83 88888.00 2014-11-18 14:18:01.911 322 11322.74 84.05 57169.65 88888.00 2014-11-18 14:18:02.411 322 11322.77 84.00 57169.50 88888.00 2014-11-18 14:18:02.911 322 11322.82 83.92 57169.27 88888.00 2014-11-18 14:18:03.411 322 11322.95 83.87 57168.91 88888.00 2014-11-18 14:18:03.911 322 11323.09 83.77 57168.63 88888.00 2014-11-18 14:18:04.411 322 11323.23 83.74 57168.38 88888.00 2014-11-18 14:18:04.911 322 11323.34 83.67 57168.07 88888.00 2014-11-18 14:18:05.411 322 11323.38 83.62 57167.79 88888.00 2014-11-18 14:18:05.911 322 11323.48 83.53 57167.54 88888.00 2014-11-18 14:18:06.411 322 11323.54 83.48 57167.36 88888.00 2014-11-18 14:18:06.911 322 11323.61 83.42 57167.23 88888.00 2014-11-18 14:18:07.411 322 11323.66 83.33 57167.03 88888.00 2014-11-18 14:18:07.911 322 11323.73 83.21 57166.86 88888.00 2014-11-18 14:18:08.411 322 11323.78 83.14 57166.58 88888.00 2014-11-18 14:18:08.911 322 11323.85 83.08 57166.39 88888.00 2014-11-18 14:18:09.411 322 11323.87 82.92 57166.16 88888.00 2014-11-18 14:18:09.911 322 11323.82 82.86 57165.93 88888.00 2014-11-18 14:18:10.411 322 11323.82 82.81 57165.64 88888.00 2014-11-18 14:18:10.911 322 11323.72 82.72 57165.54 88888.00 2014-11-18 14:18:11.411 322 11323.75 82.67 57165.26 88888.00 2014-11-18 14:18:11.911 322 11323.70 82.65 57165.14 88888.00 2014-11-18 14:18:12.411 322 11323.76 82.55 57164.86 88888.00 2014-11-18 14:18:12.911 322 11323.69 82.48 57164.81 88888.00 2014-11-18 14:18:13.411 322 11323.73 82.41 57164.55 88888.00 2014-11-18 14:18:13.911 322 11323.75 82.31 57164.39 88888.00 2014-11-18 14:18:14.411 322 11323.68 82.21 57164.42 88888.00 2014-11-18 14:18:14.911 322 11323.68 82.08 57164.11 88888.00 2014-11-18 14:18:15.411 322 11323.61 81.98 57164.08 88888.00 2014-11-18 14:18:15.911 322 11323.51 81.87 57164.08 88888.00 2014-11-18 14:18:16.411 322 11323.42 81.78 57164.01 88888.00 2014-11-18 14:18:16.911 322 11323.21 81.72 57164.11 88888.00 2014-11-18 14:18:17.411 322 11323.10 81.67 57164.09 88888.00 2014-11-18 14:18:17.911 322 11322.92 81.57 57164.09 88888.00 2014-11-18 14:18:18.411 322 11322.82 81.51 57164.02 88888.00 2014-11-18 14:18:18.911 322 11322.75 81.50 57163.86 88888.00 2014-11-18 14:18:19.411 322 11322.62 81.38 57163.88 88888.00 2014-11-18 14:18:19.911 322 11322.51 81.30 57163.73 88888.00 2014-11-18 14:18:20.411 322 11322.40 81.29 57163.81 88888.00 2014-11-18 14:18:20.911 322 11322.43 81.25 57163.69 88888.00 2014-11-18 14:18:21.411 322 11322.32 81.23 57163.73 88888.00 2014-11-18 14:18:21.911 322 11322.20 81.18 57163.70 88888.00 2014-11-18 14:18:22.411 322 11322.10 81.11 57163.70 88888.00 2014-11-18 14:18:22.911 322 11322.13 81.05 57163.65 88888.00 2014-11-18 14:18:23.411 322 11321.97 81.01 57163.59 88888.00 2014-11-18 14:18:23.911 322 11321.95 81.01 57163.49 88888.00 2014-11-18 14:18:24.411 322 11321.89 81.04 57163.53 88888.00 2014-11-18 14:18:24.911 322 11321.90 81.06 57163.39 88888.00 2014-11-18 14:18:25.411 322 11321.80 81.03 57163.37 88888.00 2014-11-18 14:18:25.911 322 11321.75 80.89 57163.20 88888.00 2014-11-18 14:18:26.411 322 11321.69 80.75 57163.21 88888.00 2014-11-18 14:18:26.911 322 11321.67 80.65 57163.17 88888.00 2014-11-18 14:18:27.411 322 11321.59 80.56 57163.20 88888.00 2014-11-18 14:18:27.911 322 11321.54 80.49 57163.04 88888.00 2014-11-18 14:18:28.411 322 11321.46 80.47 57163.07 88888.00 2014-11-18 14:18:28.911 322 11321.46 80.42 57162.99 88888.00 2014-11-18 14:18:29.411 322 11321.33 80.36 57163.02 88888.00 2014-11-18 14:18:29.911 322 11321.26 80.27 57162.86 88888.00 2014-11-18 14:18:30.411 322 11321.14 80.15 57162.69 88888.00 2014-11-18 14:18:30.911 322 11321.14 80.14 57162.59 88888.00 2014-11-18 14:18:31.411 322 11320.98 80.11 57162.59 88888.00 2014-11-18 14:18:31.911 322 11320.91 80.00 57162.44 88888.00 2014-11-18 14:18:32.411 322 11320.80 79.92 57162.44 88888.00 2014-11-18 14:18:32.911 322 11320.74 79.85 57162.42 88888.00 2014-11-18 14:18:33.411 322 11320.65 79.80 57162.42 88888.00 2014-11-18 14:18:33.911 322 11320.58 79.77 57162.44 88888.00 2014-11-18 14:18:34.411 322 11320.50 79.66 57162.54 88888.00 2014-11-18 14:18:34.911 322 11320.45 79.54 57162.43 88888.00 2014-11-18 14:18:35.411 322 11320.30 79.45 57162.43 88888.00 2014-11-18 14:18:35.911 322 11320.17 79.34 57162.34 88888.00 2014-11-18 14:18:36.411 322 11320.03 79.20 57162.43 88888.00 2014-11-18 14:18:36.911 322 11319.90 79.02 57162.50 88888.00 2014-11-18 14:18:37.411 322 11319.77 78.94 57162.51 88888.00 2014-11-18 14:18:37.911 322 11319.63 78.92 57162.50 88888.00 2014-11-18 14:18:38.411 322 11319.48 78.78 57162.48 88888.00 2014-11-18 14:18:38.911 322 11319.39 78.71 57162.49 88888.00 2014-11-18 14:18:39.411 322 11319.27 78.60 57162.43 88888.00 2014-11-18 14:18:39.911 322 11319.18 78.53 57162.46 88888.00 2014-11-18 14:18:40.411 322 11319.06 78.52 57162.50 88888.00 2014-11-18 14:18:40.911 322 11318.98 78.51 57162.56 88888.00 2014-11-18 14:18:41.411 322 11318.84 78.51 57162.62 88888.00 2014-11-18 14:18:41.911 322 11318.79 78.50 57162.56 88888.00 2014-11-18 14:18:42.411 322 11318.74 78.49 57162.59 88888.00 2014-11-18 14:18:42.911 322 11318.71 78.49 57162.56 88888.00 2014-11-18 14:18:43.411 322 11318.62 78.46 57162.55 88888.00 2014-11-18 14:18:43.911 322 11318.55 78.36 57162.54 88888.00 2014-11-18 14:18:44.411 322 11318.47 78.36 57162.57 88888.00 2014-11-18 14:18:44.911 322 11318.43 78.27 57162.63 88888.00 2014-11-18 14:18:45.411 322 11318.42 78.20 57162.61 88888.00 2014-11-18 14:18:45.911 322 11318.33 78.12 57162.60 88888.00 2014-11-18 14:18:46.411 322 11318.28 78.04 57162.57 88888.00 2014-11-18 14:18:46.911 322 11318.23 78.03 57162.59 88888.00 2014-11-18 14:18:47.411 322 11318.17 78.02 57162.63 88888.00 2014-11-18 14:18:47.911 322 11318.14 77.93 57162.74 88888.00 2014-11-18 14:18:48.411 322 11318.06 77.93 57162.82 88888.00 2014-11-18 14:18:48.911 322 11317.98 77.99 57162.94 88888.00 2014-11-18 14:18:49.411 322 11317.92 77.92 57162.99 88888.00 2014-11-18 14:18:49.911 322 11317.92 77.86 57163.02 88888.00 2014-11-18 14:18:50.411 322 11317.88 77.84 57163.01 88888.00 2014-11-18 14:18:50.911 322 11317.86 77.84 57162.92 88888.00 2014-11-18 14:18:51.411 322 11317.84 77.85 57162.83 88888.00 2014-11-18 14:18:51.911 322 11317.87 77.84 57162.83 88888.00 2014-11-18 14:18:52.411 322 11317.89 77.79 57162.82 88888.00 2014-11-18 14:18:52.911 322 11317.84 77.81 57162.93 88888.00 2014-11-18 14:18:53.411 322 11317.87 77.79 57162.88 88888.00 2014-11-18 14:18:53.911 322 11317.92 77.76 57162.82 88888.00 2014-11-18 14:18:54.411 322 11317.91 77.77 57162.83 88888.00 2014-11-18 14:18:54.911 322 11317.92 77.75 57162.79 88888.00 2014-11-18 14:18:55.411 322 11317.99 77.73 57162.87 88888.00 2014-11-18 14:18:55.911 322 11317.96 77.68 57162.89 88888.00 2014-11-18 14:18:56.411 322 11317.94 77.66 57162.81 88888.00 2014-11-18 14:18:56.911 322 11317.94 77.68 57162.72 88888.00 2014-11-18 14:18:57.411 322 11317.95 77.71 57162.68 88888.00 2014-11-18 14:18:57.911 322 11318.01 77.77 57162.61 88888.00 2014-11-18 14:18:58.411 322 11318.03 77.79 57162.59 88888.00 2014-11-18 14:18:58.911 322 11318.03 77.85 57162.54 88888.00 2014-11-18 14:18:59.411 322 11318.02 77.85 57162.61 88888.00 2014-11-18 14:18:59.911 322 11318.00 77.79 57162.66 88888.00 2014-11-18 14:19:00.411 322 11317.99 77.77 57162.62 88888.00 2014-11-18 14:19:00.911 322 11317.99 77.75 57162.64 88888.00 2014-11-18 14:19:01.411 322 11317.98 77.70 57162.60 88888.00 2014-11-18 14:19:01.911 322 11317.99 77.73 57162.67 88888.00 2014-11-18 14:19:02.411 322 11317.99 77.77 57162.78 88888.00 2014-11-18 14:19:02.911 322 11317.95 77.75 57162.86 88888.00 2014-11-18 14:19:03.411 322 11317.88 77.70 57162.98 88888.00 2014-11-18 14:19:03.911 322 11317.86 77.72 57163.08 88888.00 2014-11-18 14:19:04.411 322 11317.88 77.75 57163.21 88888.00 2014-11-18 14:19:04.911 322 11317.87 77.79 57163.23 88888.00 2014-11-18 14:19:05.411 322 11317.86 77.83 57163.23 88888.00 2014-11-18 14:19:05.911 322 11317.87 77.79 57163.31 88888.00 2014-11-18 14:19:06.411 322 11317.85 77.81 57163.50 88888.00 2014-11-18 14:19:06.911 322 11317.84 77.78 57163.62 88888.00 2014-11-18 14:19:07.411 322 11317.77 77.88 57163.72 88888.00 2014-11-18 14:19:07.911 322 11317.73 77.95 57163.86 88888.00 2014-11-18 14:19:08.411 322 11317.71 77.96 57164.02 88888.00 2014-11-18 14:19:08.911 322 11317.71 78.00 57164.11 88888.00 2014-11-18 14:19:09.411 322 11317.68 78.10 57164.13 88888.00 2014-11-18 14:19:09.911 322 11317.64 78.18 57164.20 88888.00 2014-11-18 14:19:10.411 322 11317.66 78.15 57164.33 88888.00 2014-11-18 14:19:10.911 322 11317.65 78.11 57164.29 88888.00 2014-11-18 14:19:11.411 322 11317.65 78.19 57164.30 88888.00 2014-11-18 14:19:11.911 322 11317.70 78.29 57164.34 88888.00 2014-11-18 14:19:12.411 322 11317.77 78.27 57164.29 88888.00 2014-11-18 14:19:12.911 322 11317.78 78.23 57164.28 88888.00 2014-11-18 14:19:13.411 322 11317.75 78.23 57164.33 88888.00 2014-11-18 14:19:13.911 322 11317.80 78.19 57164.34 88888.00 2014-11-18 14:19:14.411 322 11317.85 78.13 57164.41 88888.00 2014-11-18 14:19:14.911 322 11317.89 78.07 57164.48 88888.00 2014-11-18 14:19:15.411 322 11317.96 78.10 57164.58 88888.00 2014-11-18 14:19:15.911 322 11317.95 78.11 57164.63 88888.00 2014-11-18 14:19:16.411 322 11317.98 78.12 57164.77 88888.00 2014-11-18 14:19:16.911 322 11318.05 78.10 57164.73 88888.00 2014-11-18 14:19:17.411 322 11318.16 78.15 57164.77 88888.00 2014-11-18 14:19:17.911 322 11318.27 78.18 57164.82 88888.00 2014-11-18 14:19:18.411 322 11318.34 78.13 57164.97 88888.00 2014-11-18 14:19:18.911 322 11318.44 78.13 57165.10 88888.00 2014-11-18 14:19:19.411 322 11318.52 78.18 57165.19 88888.00 2014-11-18 14:19:19.911 322 11318.56 78.22 57165.31 88888.00 2014-11-18 14:19:20.411 322 11318.63 78.20 57165.42 88888.00 2014-11-18 14:19:20.911 322 11318.71 78.24 57165.46 88888.00 2014-11-18 14:19:21.411 322 11318.81 78.33 57165.42 88888.00 2014-11-18 14:19:21.911 322 11318.89 78.38 57165.48 88888.00 2014-11-18 14:19:22.411 322 11318.99 78.47 57165.61 88888.00 2014-11-18 14:19:22.911 322 11319.02 78.53 57165.69 88888.00 2014-11-18 14:19:23.411 322 11319.09 78.63 57165.72 88888.00 2014-11-18 14:19:23.911 322 11319.17 78.71 57165.76 88888.00 2014-11-18 14:19:24.411 322 11319.26 78.80 57165.77 88888.00 2014-11-18 14:19:24.911 322 11319.34 78.93 57165.67 88888.00 2014-11-18 14:19:25.411 322 11319.32 79.02 57165.58 88888.00 2014-11-18 14:19:25.911 322 11319.40 79.07 57165.62 88888.00 2014-11-18 14:19:26.411 322 11319.49 79.14 57165.63 88888.00 2014-11-18 14:19:26.911 322 11319.49 79.24 57165.76 88888.00 2014-11-18 14:19:27.411 322 11319.46 79.38 57165.75 88888.00 2014-11-18 14:19:27.911 322 11319.45 79.52 57165.74 88888.00 2014-11-18 14:19:28.411 322 11319.48 79.55 57165.67 88888.00 2014-11-18 14:19:28.911 322 11319.51 79.62 57165.64 88888.00 2014-11-18 14:19:29.411 322 11319.51 79.79 57165.67 88888.00 2014-11-18 14:19:29.911 322 11319.48 79.92 57165.63 88888.00 2014-11-18 14:19:30.411 322 11319.59 80.01 57165.54 88888.00 2014-11-18 14:19:30.911 322 11319.62 80.17 57165.52 88888.00 2014-11-18 14:19:31.411 322 11319.67 80.24 57165.54 88888.00 2014-11-18 14:19:31.911 322 11319.67 80.35 57165.65 88888.00 2014-11-18 14:19:32.411 322 11319.68 80.43 57165.76 88888.00 2014-11-18 14:19:32.911 322 11319.68 80.54 57165.84 88888.00 2014-11-18 14:19:33.411 322 11319.72 80.70 57165.89 88888.00 2014-11-18 14:19:33.911 322 11319.72 80.79 57165.97 88888.00 2014-11-18 14:19:34.411 322 11319.72 80.95 57166.06 88888.00 2014-11-18 14:19:34.911 322 11319.75 81.09 57166.23 88888.00 2014-11-18 14:19:35.412 322 11319.80 81.22 57166.34 88888.00 2014-11-18 14:19:35.912 322 11319.82 81.33 57166.32 88888.00 2014-11-18 14:19:36.412 322 11319.81 81.47 57166.35 88888.00 2014-11-18 14:19:36.912 322 11319.84 81.57 57166.48 88888.00 2014-11-18 14:19:37.412 322 11319.87 81.63 57166.52 88888.00 2014-11-18 14:19:37.912 322 11319.86 81.72 57166.61 88888.00 2014-11-18 14:19:38.412 322 11319.84 81.81 57166.65 88888.00 2014-11-18 14:19:38.912 322 11319.81 81.92 57166.61 88888.00 2014-11-18 14:19:39.412 322 11319.74 81.96 57166.61 88888.00 2014-11-18 14:19:39.912 322 11319.72 81.98 57166.59 88888.00 2014-11-18 14:19:40.412 322 11319.74 82.01 57166.60 88888.00 2014-11-18 14:19:40.912 322 11319.74 82.11 57166.62 88888.00 2014-11-18 14:19:41.412 322 11319.74 82.13 57166.58 88888.00 2014-11-18 14:19:41.912 322 11319.68 82.19 57166.55 88888.00 2014-11-18 14:19:42.412 322 11319.65 82.26 57166.54 88888.00 2014-11-18 14:19:42.912 322 11319.63 82.31 57166.49 88888.00 2014-11-18 14:19:43.412 322 11319.63 82.37 57166.41 88888.00 2014-11-18 14:19:43.912 322 11319.60 82.35 57166.35 88888.00 2014-11-18 14:19:44.412 322 11319.55 82.34 57166.23 88888.00 2014-11-18 14:19:44.912 322 11319.47 82.37 57166.13 88888.00 2014-11-18 14:19:45.412 322 11319.42 82.35 57166.07 88888.00 2014-11-18 14:19:45.912 322 11319.37 82.40 57166.12 88888.00 2014-11-18 14:19:46.412 322 11319.25 82.40 57166.03 88888.00 2014-11-18 14:19:46.912 322 11319.10 82.35 57165.80 88888.00 2014-11-18 14:19:47.412 322 11318.99 82.41 57165.62 88888.00 2014-11-18 14:19:47.912 322 11318.86 82.42 57165.42 88888.00 2014-11-18 14:19:48.412 322 11318.72 82.37 57165.22 88888.00 2014-11-18 14:19:48.912 322 11318.58 82.35 57165.04 88888.00 2014-11-18 14:19:49.412 322 11318.44 82.34 57164.87 88888.00 2014-11-18 14:19:49.912 322 11318.29 82.37 57164.63 88888.00 2014-11-18 14:19:50.412 322 11318.20 82.30 57164.43 88888.00 2014-11-18 14:19:50.912 322 11318.10 82.24 57164.17 88888.00 2014-11-18 14:19:51.412 322 11317.98 82.19 57164.03 88888.00 2014-11-18 14:19:51.912 322 11317.84 82.11 57163.85 88888.00 2014-11-18 14:19:52.412 322 11317.68 82.01 57163.64 88888.00 2014-11-18 14:19:52.912 322 11317.56 81.90 57163.44 88888.00 2014-11-18 14:19:53.412 322 11317.43 81.86 57163.17 88888.00 2014-11-18 14:19:53.912 322 11317.29 81.84 57162.92 88888.00 2014-11-18 14:19:54.412 322 11317.17 81.76 57162.66 88888.00 2014-11-18 14:19:54.912 322 11317.03 81.73 57162.47 88888.00 2014-11-18 14:19:55.412 322 11316.89 81.65 57162.21 88888.00 2014-11-18 14:19:55.912 322 11316.74 81.52 57161.98 88888.00 2014-11-18 14:19:56.412 322 11316.60 81.42 57161.78 88888.00 2014-11-18 14:19:56.912 322 11316.59 81.38 57161.51 88888.00 2014-11-18 14:19:57.412 322 11316.49 81.29 57161.22 88888.00 2014-11-18 14:19:57.912 322 11316.38 81.19 57160.97 88888.00 2014-11-18 14:19:58.412 322 11316.28 81.18 57160.76 88888.00 2014-11-18 14:19:58.912 322 11316.26 81.12 57160.61 88888.00 2014-11-18 14:19:59.412 322 11316.24 81.04 57160.36 88888.00 2014-11-18 14:19:59.912 322 11316.17 80.99 57160.05 88888.00 2014-11-18 14:20:00.412 322 11316.13 80.97 57159.81 88888.00 2014-11-18 14:20:00.912 322 11316.10 80.85 57159.68 88888.00 2014-11-18 14:20:01.412 322 11316.08 80.76 57159.51 88888.00 2014-11-18 14:20:01.912 322 11316.06 80.71 57159.36 88888.00 2014-11-18 14:20:02.412 322 11315.98 80.68 57159.28 88888.00 2014-11-18 14:20:02.912 322 11315.99 80.67 57159.21 88888.00 2014-11-18 14:20:03.412 322 11316.01 80.62 57159.03 88888.00 2014-11-18 14:20:03.912 322 11315.98 80.52 57158.84 88888.00 2014-11-18 14:20:04.412 322 11315.93 80.48 57158.74 88888.00 2014-11-18 14:20:04.912 322 11315.96 80.45 57158.56 88888.00 2014-11-18 14:20:05.412 322 11315.99 80.43 57158.33 88888.00 2014-11-18 14:20:05.912 322 11315.93 80.42 57158.18 88888.00 2014-11-18 14:20:06.412 322 11315.86 80.38 57158.10 88888.00 2014-11-18 14:20:06.912 322 11315.84 80.31 57157.98 88888.00 2014-11-18 14:20:07.412 322 11315.87 80.33 57157.88 88888.00 2014-11-18 14:20:07.912 322 11315.86 80.28 57157.87 88888.00 2014-11-18 14:20:08.412 322 11315.81 80.28 57157.81 88888.00 2014-11-18 14:20:08.912 322 11315.81 80.21 57157.66 88888.00 2014-11-18 14:20:09.412 322 11315.78 80.21 57157.61 88888.00 2014-11-18 14:20:09.912 322 11315.79 80.21 57157.39 88888.00 2014-11-18 14:20:10.412 322 11315.72 80.26 57157.39 88888.00 2014-11-18 14:20:10.912 322 11315.80 80.29 57157.31 88888.00 2014-11-18 14:20:11.412 322 11315.74 80.34 57157.36 88888.00 2014-11-18 14:20:11.912 322 11315.76 80.34 57157.28 88888.00 2014-11-18 14:20:12.412 322 11315.70 80.37 57157.33 88888.00 2014-11-18 14:20:12.912 322 11315.79 80.33 57157.17 88888.00 2014-11-18 14:20:13.412 322 11315.73 80.33 57157.10 88888.00 2014-11-18 14:20:13.912 322 11315.74 80.37 57156.90 88888.00 2014-11-18 14:20:14.412 322 11315.71 80.37 57156.80 88888.00 2014-11-18 14:20:14.912 322 11315.77 80.41 57156.64 88888.00 2014-11-18 14:20:15.412 322 11315.76 80.43 57156.57 88888.00 2014-11-18 14:20:15.912 322 11315.76 80.54 57156.50 88888.00 2014-11-18 14:20:16.412 322 11315.87 80.55 57156.28 88888.00 2014-11-18 14:20:16.912 322 11315.86 80.60 57156.28 88888.00 2014-11-18 14:20:17.412 322 11315.87 80.56 57156.20 88888.00 2014-11-18 14:20:17.912 322 11315.94 80.52 57155.90 88888.00 2014-11-18 14:20:18.412 322 11315.94 80.56 57156.02 88888.00 2014-11-18 14:20:18.912 322 11315.93 80.57 57156.01 88888.00 2014-11-18 14:20:19.412 322 11315.99 80.55 57155.83 88888.00 2014-11-18 14:20:19.912 322 11315.93 80.51 57155.83 88888.00 2014-11-18 14:20:20.412 322 11315.87 80.47 57155.88 88888.00 2014-11-18 14:20:20.912 322 11315.92 80.49 57155.81 88888.00 2014-11-18 14:20:21.412 322 11315.92 80.51 57155.77 88888.00 2014-11-18 14:20:21.912 322 11315.86 80.62 57155.86 88888.00 2014-11-18 14:20:22.412 322 11315.84 80.64 57155.80 88888.00 2014-11-18 14:20:22.912 322 11315.90 80.64 57155.61 88888.00 2014-11-18 14:20:23.412 322 11315.91 80.69 57155.56 88888.00 2014-11-18 14:20:23.912 322 11315.83 80.68 57155.55 88888.00 2014-11-18 14:20:24.412 322 11315.90 80.67 57155.43 88888.00 2014-11-18 14:20:24.912 322 11315.91 80.60 57155.29 88888.00 2014-11-18 14:20:25.412 322 11315.81 80.58 57155.36 88888.00 2014-11-18 14:20:25.912 322 11315.80 80.52 57155.44 88888.00 2014-11-18 14:20:26.412 322 11315.81 80.54 57155.34 88888.00 2014-11-18 14:20:26.912 322 11315.85 80.57 57155.23 88888.00 2014-11-18 14:20:27.412 322 11315.76 80.56 57155.34 88888.00 2014-11-18 14:20:27.912 322 11315.63 80.62 57155.60 88888.00 2014-11-18 14:20:28.412 322 11315.64 80.65 57155.44 88888.00 2014-11-18 14:20:28.912 322 11315.65 80.64 57155.34 88888.00 2014-11-18 14:20:29.412 322 11315.57 80.56 57155.44 88888.00 2014-11-18 14:20:29.912 322 11315.56 80.55 57155.51 88888.00 2014-11-18 14:20:30.412 322 11315.59 80.56 57155.40 88888.00 2014-11-18 14:20:30.912 322 11315.53 80.55 57155.50 88888.00 2014-11-18 14:20:31.412 322 11315.46 80.55 57155.67 88888.00 2014-11-18 14:20:31.912 322 11315.45 80.50 57155.67 88888.00 2014-11-18 14:20:32.412 322 11315.38 80.45 57155.77 88888.00 2014-11-18 14:20:32.912 322 11315.25 80.51 57155.92 88888.00 2014-11-18 14:20:33.412 322 11315.23 80.49 57155.93 88888.00 2014-11-18 14:20:33.912 322 11315.14 80.49 57156.03 88888.00 2014-11-18 14:20:34.412 322 11315.14 80.44 57156.02 88888.00 2014-11-18 14:20:34.912 322 11315.07 80.49 57156.13 88888.00 2014-11-18 14:20:35.412 322 11314.93 80.49 57156.15 88888.00 2014-11-18 14:20:35.912 322 11314.83 80.42 57156.18 88888.00 2014-11-18 14:20:36.412 322 11314.73 80.36 57156.24 88888.00 2014-11-18 14:20:36.912 322 11314.69 80.35 57156.22 88888.00 2014-11-18 14:20:37.412 322 11314.55 80.30 57156.21 88888.00 2014-11-18 14:20:37.912 322 11314.45 80.21 57156.14 88888.00 2014-11-18 14:20:38.412 322 11314.32 80.14 57156.05 88888.00 2014-11-18 14:20:38.912 322 11314.16 80.09 57155.99 88888.00 2014-11-18 14:20:39.412 322 11314.11 80.07 57155.95 88888.00 2014-11-18 14:20:39.912 322 11314.05 79.97 57156.00 88888.00 2014-11-18 14:20:40.412 322 11313.99 79.92 57155.96 88888.00 2014-11-18 14:20:40.912 322 11313.89 79.88 57156.00 88888.00 2014-11-18 14:20:41.412 322 11313.83 79.82 57156.01 88888.00 2014-11-18 14:20:41.912 322 11313.79 79.80 57156.00 88888.00 2014-11-18 14:20:42.412 322 11313.64 79.73 57155.96 88888.00 2014-11-18 14:20:42.912 322 11313.42 79.65 57155.86 88888.00 2014-11-18 14:20:43.412 322 11313.29 79.60 57155.80 88888.00 2014-11-18 14:20:43.912 322 11313.21 79.55 57155.74 88888.00 2014-11-18 14:20:44.412 322 11313.15 79.56 57155.67 88888.00 2014-11-18 14:20:44.912 322 11313.02 79.55 57155.60 88888.00 2014-11-18 14:20:45.412 322 11312.87 79.45 57155.56 88888.00 2014-11-18 14:20:45.912 322 11312.78 79.36 57155.54 88888.00 2014-11-18 14:20:46.412 322 11312.70 79.31 57155.51 88888.00 2014-11-18 14:20:46.912 322 11312.58 79.26 57155.36 88888.00 2014-11-18 14:20:47.412 322 11312.49 79.28 57155.32 88888.00 2014-11-18 14:20:47.912 322 11312.38 79.24 57155.31 88888.00 2014-11-18 14:20:48.412 322 11312.31 79.18 57155.29 88888.00 2014-11-18 14:20:48.912 322 11312.22 79.09 57155.12 88888.00 2014-11-18 14:20:49.412 322 11312.11 79.00 57155.00 88888.00 2014-11-18 14:20:49.912 322 11312.03 79.02 57154.98 88888.00 2014-11-18 14:20:50.412 322 11311.89 78.95 57154.95 88888.00 2014-11-18 14:20:50.912 322 11311.74 78.84 57154.93 88888.00 2014-11-18 14:20:51.412 322 11311.61 78.80 57154.95 88888.00 2014-11-18 14:20:51.912 322 11311.47 78.80 57154.97 88888.00 2014-11-18 14:20:52.412 322 11311.32 78.74 57154.89 88888.00 2014-11-18 14:20:52.912 322 11311.24 78.64 57154.81 88888.00 2014-11-18 14:20:53.412 322 11311.10 78.54 57154.72 88888.00 2014-11-18 14:20:53.912 322 11310.96 78.50 57154.66 88888.00 2014-11-18 14:20:54.412 322 11310.84 78.39 57154.54 88888.00 2014-11-18 14:20:54.912 322 11310.77 78.30 57154.42 88888.00 2014-11-18 14:20:55.412 322 11310.66 78.26 57154.33 88888.00 2014-11-18 14:20:55.912 322 11310.52 78.16 57154.25 88888.00 2014-11-18 14:20:56.412 322 11310.39 78.07 57154.26 88888.00 2014-11-18 14:20:56.912 322 11310.32 77.97 57154.14 88888.00 2014-11-18 14:20:57.412 322 11310.24 77.86 57153.97 88888.00 2014-11-18 14:20:57.912 322 11310.08 77.78 57154.02 88888.00 2014-11-18 14:20:58.412 322 11310.00 77.77 57154.10 88888.00 2014-11-18 14:20:58.912 322 11309.90 77.70 57154.21 88888.00 2014-11-18 14:20:59.412 322 11309.83 77.63 57154.36 88888.00 2014-11-18 14:20:59.912 322 11309.85 77.62 57154.42 88888.00 2014-11-18 14:21:00.412 322 11309.79 77.57 57154.47 88888.00 2014-11-18 14:21:00.912 322 11309.75 77.49 57154.57 88888.00 2014-11-18 14:21:01.412 322 11309.69 77.42 57154.65 88888.00 2014-11-18 14:21:01.912 322 11309.60 77.37 57154.72 88888.00 2014-11-18 14:21:02.412 322 11309.51 77.36 57154.83 88888.00 2014-11-18 14:21:02.912 322 11309.38 77.34 57154.87 88888.00 2014-11-18 14:21:03.412 322 11309.33 77.34 57154.98 88888.00 2014-11-18 14:21:03.912 322 11309.32 77.32 57155.17 88888.00 2014-11-18 14:21:04.412 322 11309.27 77.28 57155.34 88888.00 2014-11-18 14:21:04.912 322 11309.27 77.23 57155.36 88888.00 2014-11-18 14:21:05.412 322 11309.22 77.21 57155.36 88888.00 2014-11-18 14:21:05.912 322 11309.18 77.15 57155.49 88888.00 2014-11-18 14:21:06.412 322 11309.12 77.11 57155.72 88888.00 2014-11-18 14:21:06.912 322 11308.98 77.11 57155.86 88888.00 2014-11-18 14:21:07.412 322 11308.97 77.09 57155.96 88888.00 2014-11-18 14:21:07.912 322 11308.91 77.03 57156.08 88888.00 2014-11-18 14:21:08.412 322 11308.81 77.03 57156.20 88888.00 2014-11-18 14:21:08.912 322 11308.71 76.98 57156.34 88888.00 2014-11-18 14:21:09.412 322 11308.68 76.93 57156.50 88888.00 2014-11-18 14:21:09.912 322 11308.55 76.88 57156.63 88888.00 2014-11-18 14:21:10.412 322 11308.43 76.88 57156.72 88888.00 2014-11-18 14:21:10.912 322 11308.35 76.89 57156.76 88888.00 2014-11-18 14:21:11.412 322 11308.28 76.87 57156.85 88888.00 2014-11-18 14:21:11.912 322 11308.20 76.76 57156.90 88888.00 2014-11-18 14:21:12.412 322 11308.15 76.71 57157.03 88888.00 2014-11-18 14:21:12.912 322 11308.08 76.69 57157.29 88888.00 2014-11-18 14:21:13.412 322 11307.99 76.59 57157.39 88888.00 2014-11-18 14:21:13.912 322 11307.86 76.50 57157.55 88888.00 2014-11-18 14:21:14.412 322 11307.73 76.37 57157.79 88888.00 2014-11-18 14:21:14.912 322 11307.58 76.34 57157.89 88888.00 2014-11-18 14:21:15.412 322 11307.43 76.34 57158.05 88888.00 2014-11-18 14:21:15.912 322 11307.30 76.35 57158.27 88888.00 2014-11-18 14:21:16.412 322 11307.17 76.27 57158.48 88888.00 2014-11-18 14:21:16.912 322 11307.03 76.13 57158.64 88888.00 2014-11-18 14:21:17.412 322 11306.90 76.02 57158.83 88888.00 2014-11-18 14:21:17.912 322 11306.75 75.99 57158.97 88888.00 2014-11-18 14:21:18.412 322 11306.62 75.87 57159.04 88888.00 2014-11-18 14:21:18.912 322 11306.47 75.79 57159.04 88888.00 2014-11-18 14:21:19.412 322 11306.30 75.71 57159.04 88888.00 2014-11-18 14:21:19.912 322 11306.11 75.59 57159.14 88888.00 2014-11-18 14:21:20.412 322 11305.93 75.52 57159.25 88888.00 2014-11-18 14:21:20.912 322 11305.69 75.39 57159.32 88888.00 2014-11-18 14:21:21.412 322 11305.63 75.31 57159.33 88888.00 2014-11-18 14:21:21.912 322 11305.51 75.25 57159.32 88888.00 2014-11-18 14:21:22.412 322 11305.36 75.14 57159.32 88888.00 2014-11-18 14:21:22.912 322 11305.21 75.05 57159.34 88888.00 2014-11-18 14:21:23.412 322 11305.07 74.99 57159.40 88888.00 2014-11-18 14:21:23.912 322 11304.94 74.91 57159.46 88888.00 2014-11-18 14:21:24.412 322 11304.76 74.85 57159.46 88888.00 2014-11-18 14:21:24.912 322 11304.57 74.77 57159.41 88888.00 2014-11-18 14:21:25.412 322 11304.38 74.64 57159.36 88888.00 2014-11-18 14:21:25.912 322 11304.30 74.52 57159.35 88888.00 2014-11-18 14:21:26.412 322 11304.16 74.39 57159.29 88888.00 2014-11-18 14:21:26.912 322 11303.99 74.31 57159.25 88888.00 2014-11-18 14:21:27.412 322 11303.85 74.21 57159.23 88888.00 2014-11-18 14:21:27.912 322 11303.74 74.07 57159.26 88888.00 2014-11-18 14:21:28.412 322 11303.62 73.91 57159.26 88888.00 2014-11-18 14:21:28.912 322 11303.48 73.81 57159.23 88888.00 2014-11-18 14:21:29.412 322 11303.34 73.78 57159.27 88888.00 2014-11-18 14:21:29.912 322 11303.20 73.74 57159.29 88888.00 2014-11-18 14:21:30.412 322 11303.05 73.63 57159.25 88888.00 2014-11-18 14:21:30.912 322 11302.86 73.54 57159.32 88888.00 2014-11-18 14:21:31.412 322 11302.65 73.47 57159.22 88888.00 2014-11-18 14:21:31.912 322 11302.43 73.40 57158.95 88888.00 2014-11-18 14:21:32.412 322 11302.29 73.35 57158.89 88888.00 2014-11-18 14:21:32.912 322 11302.15 73.30 57158.93 88888.00 2014-11-18 14:21:33.412 322 11301.97 73.27 57158.93 88888.00 2014-11-18 14:21:33.912 322 11301.76 73.20 57158.90 88888.00 2014-11-18 14:21:34.412 322 11301.53 73.08 57158.94 88888.00 2014-11-18 14:21:34.912 322 11301.39 73.00 57158.97 88888.00 2014-11-18 14:21:35.412 322 11301.26 72.94 57158.89 88888.00 2014-11-18 14:21:35.912 322 11301.06 72.90 57158.79 88888.00 2014-11-18 14:21:36.412 322 11300.90 72.87 57158.81 88888.00 2014-11-18 14:21:36.912 322 11300.75 72.81 57158.68 88888.00 2014-11-18 14:21:37.412 322 11300.55 72.80 57158.49 88888.00 2014-11-18 14:21:37.912 322 11300.35 72.64 57158.31 88888.00 2014-11-18 14:21:38.412 322 11300.22 72.53 57158.21 88888.00 2014-11-18 14:21:38.912 322 11300.13 72.46 57158.18 88888.00 2014-11-18 14:21:39.412 322 11299.99 72.35 57158.16 88888.00 2014-11-18 14:21:39.912 322 11299.81 72.30 57158.18 88888.00 2014-11-18 14:21:40.412 322 11299.67 72.22 57158.14 88888.00 2014-11-18 14:21:40.912 322 11299.56 72.13 57158.05 88888.00 2014-11-18 14:21:41.412 322 11299.34 71.99 57157.93 88888.00 2014-11-18 14:21:41.912 322 11299.17 71.96 57157.76 88888.00 2014-11-18 14:21:42.412 322 11298.96 71.85 57157.65 88888.00 2014-11-18 14:21:42.912 322 11298.78 71.76 57157.47 88888.00 2014-11-18 14:21:43.412 322 11298.61 71.72 57157.35 88888.00 2014-11-18 14:21:43.912 322 11298.45 71.67 57157.24 88888.00 2014-11-18 14:21:44.412 322 11298.26 71.56 57157.18 88888.00 2014-11-18 14:21:44.912 322 11298.15 71.51 57157.21 88888.00 2014-11-18 14:21:45.412 322 11298.05 71.49 57157.20 88888.00 2014-11-18 14:21:45.912 322 11297.92 71.49 57157.22 88888.00 2014-11-18 14:21:46.412 322 11297.81 71.46 57157.27 88888.00 2014-11-18 14:21:46.912 322 11297.74 71.40 57157.16 88888.00 2014-11-18 14:21:47.412 322 11297.69 71.35 57157.07 88888.00 2014-11-18 14:21:47.912 322 11297.59 71.31 57157.10 88888.00 2014-11-18 14:21:48.412 322 11297.52 71.23 57156.99 88888.00 2014-11-18 14:21:48.912 322 11297.43 71.18 57156.92 88888.00 2014-11-18 14:21:49.412 322 11297.32 71.12 57156.99 88888.00 2014-11-18 14:21:49.912 322 11297.24 71.09 57157.02 88888.00 2014-11-18 14:21:50.412 322 11297.18 71.05 57156.94 88888.00 2014-11-18 14:21:50.912 322 11297.11 71.05 57156.80 88888.00 2014-11-18 14:21:51.412 322 11297.09 71.03 57156.82 88888.00 2014-11-18 14:21:51.912 322 11297.10 70.97 57156.73 88888.00 2014-11-18 14:21:52.412 322 11297.08 70.94 57156.65 88888.00 2014-11-18 14:21:52.912 322 11296.97 70.92 57156.66 88888.00 2014-11-18 14:21:53.412 322 11296.87 70.89 57156.70 88888.00 2014-11-18 14:21:53.912 322 11296.82 70.81 57156.75 88888.00 2014-11-18 14:21:54.412 322 11296.78 70.72 57156.78 88888.00 2014-11-18 14:21:54.912 322 11296.67 70.70 57156.75 88888.00 2014-11-18 14:21:55.412 322 11296.49 70.69 57156.79 88888.00 2014-11-18 14:21:55.912 322 11296.41 70.63 57156.75 88888.00 2014-11-18 14:21:56.412 322 11296.28 70.63 57156.70 88888.00 2014-11-18 14:21:56.912 322 11296.19 70.63 57156.66 88888.00 2014-11-18 14:21:57.412 322 11296.09 70.64 57156.72 88888.00 2014-11-18 14:21:57.912 322 11295.98 70.60 57156.78 88888.00 2014-11-18 14:21:58.412 322 11295.91 70.49 57156.76 88888.00 2014-11-18 14:21:58.912 322 11295.82 70.43 57156.86 88888.00 2014-11-18 14:21:59.412 322 11295.70 70.38 57156.97 88888.00 2014-11-18 14:21:59.912 322 11295.62 70.37 57157.10 88888.00 2014-11-18 14:22:00.412 322 11295.50 70.33 57157.16 88888.00 2014-11-18 14:22:00.912 322 11295.41 70.28 57157.15 88888.00 2014-11-18 14:22:01.412 322 11295.35 70.21 57157.18 88888.00 2014-11-18 14:22:01.912 322 11295.30 70.17 57157.23 88888.00 2014-11-18 14:22:02.412 322 11295.27 70.17 57157.31 88888.00 2014-11-18 14:22:02.912 322 11295.21 70.11 57157.47 88888.00 2014-11-18 14:22:03.412 322 11295.15 70.11 57157.56 88888.00 2014-11-18 14:22:03.912 322 11295.07 70.08 57157.61 88888.00 2014-11-18 14:22:04.412 322 11295.01 70.08 57157.78 88888.00 2014-11-18 14:22:04.912 322 11294.91 70.02 57157.92 88888.00 2014-11-18 14:22:05.412 322 11294.78 70.02 57158.06 88888.00 2014-11-18 14:22:05.912 322 11294.73 70.04 57158.23 88888.00 2014-11-18 14:22:06.412 322 11294.70 70.04 57158.32 88888.00 2014-11-18 14:22:06.912 322 11294.71 70.00 57158.52 88888.00 2014-11-18 14:22:07.412 322 11294.63 69.99 57158.59 88888.00 2014-11-18 14:22:07.912 322 11294.52 69.95 57158.79 88888.00 2014-11-18 14:22:08.412 322 11294.50 69.90 57158.88 88888.00 2014-11-18 14:22:08.912 322 11294.46 69.88 57158.95 88888.00 2014-11-18 14:22:09.412 322 11294.38 69.92 57159.11 88888.00 2014-11-18 14:22:09.912 322 11294.35 69.88 57159.17 88888.00 2014-11-18 14:22:10.412 322 11294.29 69.82 57159.16 88888.00 2014-11-18 14:22:10.912 322 11294.11 69.85 57159.27 88888.00 2014-11-18 14:22:11.412 322 11294.00 69.94 57159.43 88888.00 2014-11-18 14:22:11.912 322 11293.92 69.93 57159.56 88888.00 2014-11-18 14:22:12.412 322 11293.85 69.95 57159.74 88888.00 2014-11-18 14:22:12.912 322 11293.71 69.92 57159.91 88888.00 2014-11-18 14:22:13.412 322 11293.55 69.93 57159.98 88888.00 2014-11-18 14:22:13.912 322 11293.48 69.92 57160.13 88888.00 2014-11-18 14:22:14.412 322 11293.36 69.99 57160.35 88888.00 2014-11-18 14:22:14.912 322 11293.26 69.99 57160.60 88888.00 2014-11-18 14:22:15.412 322 11293.15 69.96 57160.75 88888.00 2014-11-18 14:22:15.912 322 11293.07 70.02 57160.96 88888.00 2014-11-18 14:22:16.412 322 11292.98 70.04 57161.10 88888.00 2014-11-18 14:22:16.912 322 11292.87 70.08 57161.22 88888.00 2014-11-18 14:22:17.412 322 11292.77 70.11 57161.45 88888.00 2014-11-18 14:22:17.912 322 11292.63 70.13 57161.63 88888.00 2014-11-18 14:22:18.412 322 11292.49 70.17 57161.72 88888.00 2014-11-18 14:22:18.912 322 11292.35 70.17 57161.79 88888.00 2014-11-18 14:22:19.412 322 11292.27 70.23 57161.96 88888.00 2014-11-18 14:22:19.912 322 11292.11 70.22 57162.14 88888.00 2014-11-18 14:22:20.412 322 11292.02 70.16 57162.31 88888.00 2014-11-18 14:22:20.912 322 11291.96 70.18 57162.46 88888.00 2014-11-18 14:22:21.412 322 11291.87 70.24 57162.53 88888.00 2014-11-18 14:22:21.912 322 11291.76 70.28 57162.66 88888.00 2014-11-18 14:22:22.412 322 11291.61 70.26 57162.80 88888.00 2014-11-18 14:22:22.912 322 11291.51 70.20 57163.00 88888.00 2014-11-18 14:22:23.412 322 11291.34 70.20 57163.11 88888.00 2014-11-18 14:22:23.912 322 11291.21 70.24 57163.24 88888.00 2014-11-18 14:22:24.412 322 11291.09 70.22 57163.40 88888.00 2014-11-18 14:22:24.912 322 11290.96 70.22 57163.49 88888.00 2014-11-18 14:22:25.412 322 11290.84 70.14 57163.54 88888.00 2014-11-18 14:22:25.912 322 11290.67 70.10 57163.68 88888.00 2014-11-18 14:22:26.412 322 11290.53 70.09 57163.66 88888.00 2014-11-18 14:22:26.912 322 11290.39 70.01 57163.66 88888.00 2014-11-18 14:22:27.412 322 11290.26 69.96 57163.72 88888.00 2014-11-18 14:22:27.912 322 11290.20 69.93 57163.81 88888.00 2014-11-18 14:22:28.412 322 11290.18 69.92 57163.85 88888.00 2014-11-18 14:22:28.912 322 11290.08 69.83 57163.84 88888.00 2014-11-18 14:22:29.412 322 11289.98 69.79 57163.76 88888.00 2014-11-18 14:22:29.912 322 11289.93 69.82 57163.78 88888.00 2014-11-18 14:22:30.412 322 11289.87 69.80 57163.78 88888.00 2014-11-18 14:22:30.912 322 11289.84 69.79 57163.84 88888.00 2014-11-18 14:22:31.412 322 11289.77 69.76 57163.84 88888.00 2014-11-18 14:22:31.912 322 11289.72 69.73 57163.82 88888.00 2014-11-18 14:22:32.412 322 11289.72 69.72 57163.82 88888.00 2014-11-18 14:22:32.912 322 11289.68 69.73 57163.81 88888.00 2014-11-18 14:22:33.412 322 11289.65 69.70 57163.71 88888.00 2014-11-18 14:22:33.912 322 11289.59 69.68 57163.72 88888.00 2014-11-18 14:22:34.412 322 11289.56 69.59 57163.73 88888.00 2014-11-18 14:22:34.912 322 11289.50 69.60 57163.75 88888.00 2014-11-18 14:22:35.412 322 11289.44 69.61 57163.69 88888.00 2014-11-18 14:22:35.912 322 11289.40 69.59 57163.64 88888.00 2014-11-18 14:22:36.412 322 11289.37 69.55 57163.57 88888.00 2014-11-18 14:22:36.912 322 11289.37 69.58 57163.50 88888.00 2014-11-18 14:22:37.412 322 11289.35 69.56 57163.43 88888.00 2014-11-18 14:22:37.912 322 11289.35 69.59 57163.37 88888.00 2014-11-18 14:22:38.412 322 11289.36 69.56 57163.38 88888.00 2014-11-18 14:22:38.912 322 11289.36 69.52 57163.39 88888.00 2014-11-18 14:22:39.412 322 11289.30 69.51 57163.39 88888.00 2014-11-18 14:22:39.912 322 11289.31 69.48 57163.37 88888.00 2014-11-18 14:22:40.412 322 11289.30 69.53 57163.33 88888.00 2014-11-18 14:22:40.912 322 11289.26 69.60 57163.27 88888.00 2014-11-18 14:22:41.412 322 11289.19 69.61 57163.17 88888.00 2014-11-18 14:22:41.912 322 11289.16 69.60 57163.20 88888.00 2014-11-18 14:22:42.412 322 11289.14 69.56 57163.19 88888.00 2014-11-18 14:22:42.912 322 11289.10 69.51 57163.15 88888.00 2014-11-18 14:22:43.412 322 11289.10 69.47 57163.11 88888.00 2014-11-18 14:22:43.912 322 11289.09 69.45 57163.04 88888.00 2014-11-18 14:22:44.412 322 11289.07 69.41 57162.95 88888.00 2014-11-18 14:22:44.912 322 11289.01 69.39 57162.89 88888.00 2014-11-18 14:22:45.412 322 11289.00 69.40 57162.72 88888.00 2014-11-18 14:22:45.912 322 11288.96 69.47 57162.54 88888.00 2014-11-18 14:22:46.412 322 11288.89 69.47 57162.40 88888.00 2014-11-18 14:22:46.912 322 11288.86 69.46 57162.24 88888.00 2014-11-18 14:22:47.412 322 11288.87 69.39 57162.21 88888.00 2014-11-18 14:22:47.912 322 11288.87 69.40 57162.17 88888.00 2014-11-18 14:22:48.412 322 11288.83 69.38 57162.09 88888.00 2014-11-18 14:22:48.912 322 11288.77 69.41 57161.98 88888.00 2014-11-18 14:22:49.412 322 11288.74 69.46 57161.90 88888.00 2014-11-18 14:22:49.912 322 11288.75 69.47 57161.83 88888.00 2014-11-18 14:22:50.412 322 11288.76 69.45 57161.73 88888.00 2014-11-18 14:22:50.912 322 11288.80 69.52 57161.64 88888.00 2014-11-18 14:22:51.412 322 11288.77 69.49 57161.52 88888.00 2014-11-18 14:22:51.912 322 11288.74 69.47 57161.50 88888.00 2014-11-18 14:22:52.412 322 11288.70 69.43 57161.52 88888.00 2014-11-18 14:22:52.912 322 11288.62 69.38 57161.50 88888.00 2014-11-18 14:22:53.412 322 11288.53 69.34 57161.35 88888.00 2014-11-18 14:22:53.912 322 11288.51 69.35 57161.27 88888.00 2014-11-18 14:22:54.412 322 11288.46 69.33 57161.21 88888.00 2014-11-18 14:22:54.912 322 11288.41 69.32 57161.12 88888.00 2014-11-18 14:22:55.412 322 11288.38 69.31 57161.10 88888.00 2014-11-18 14:22:55.912 322 11288.33 69.27 57161.01 88888.00 2014-11-18 14:22:56.412 322 11288.32 69.32 57160.92 88888.00 2014-11-18 14:22:56.912 322 11288.31 69.29 57160.94 88888.00 2014-11-18 14:22:57.412 322 11288.31 69.33 57160.90 88888.00 2014-11-18 14:22:57.912 322 11288.34 69.35 57160.87 88888.00 2014-11-18 14:22:58.412 322 11288.32 69.35 57160.84 88888.00 2014-11-18 14:22:58.912 322 11288.29 69.25 57160.78 88888.00 2014-11-18 14:22:59.412 322 11288.29 69.19 57160.77 88888.00 2014-11-18 14:22:59.912 322 11288.28 69.18 57160.73 88888.00 2014-11-18 14:23:00.412 322 11288.29 69.21 57160.67 88888.00 2014-11-18 14:23:00.912 322 11288.34 69.19 57160.61 88888.00 2014-11-18 14:23:01.412 322 11288.36 69.24 57160.65 88888.00 2014-11-18 14:23:01.912 322 11288.48 69.28 57160.67 88888.00 2014-11-18 14:23:02.412 322 11288.58 69.31 57160.67 88888.00 2014-11-18 14:23:02.912 322 11288.63 69.33 57160.70 88888.00 2014-11-18 14:23:03.412 322 11288.75 69.29 57160.73 88888.00 2014-11-18 14:23:03.912 322 11288.80 69.33 57160.86 88888.00 2014-11-18 14:23:04.412 322 11288.89 69.34 57160.90 88888.00 2014-11-18 14:23:04.912 322 11288.91 69.29 57160.92 88888.00 2014-11-18 14:23:05.413 322 11288.91 69.28 57160.88 88888.00 2014-11-18 14:23:05.913 322 11288.96 69.27 57160.80 88888.00 2014-11-18 14:23:06.413 322 11289.08 69.33 57160.70 88888.00 2014-11-18 14:23:06.913 322 11289.17 69.38 57160.69 88888.00 2014-11-18 14:23:07.413 322 11289.28 69.35 57160.68 88888.00 2014-11-18 14:23:07.913 322 11289.33 69.27 57160.55 88888.00 2014-11-18 14:23:08.413 322 11289.42 69.32 57160.44 88888.00 2014-11-18 14:23:08.913 322 11289.53 69.38 57160.42 88888.00 2014-11-18 14:23:09.413 322 11289.60 69.38 57160.52 88888.00 2014-11-18 14:23:09.913 322 11289.65 69.33 57160.55 88888.00 2014-11-18 14:23:10.413 322 11289.74 69.36 57160.44 88888.00 2014-11-18 14:23:10.913 322 11289.77 69.38 57160.31 88888.00 2014-11-18 14:23:11.413 322 11289.86 69.33 57160.17 88888.00 2014-11-18 14:23:11.913 322 11289.93 69.38 57160.03 88888.00 2014-11-18 14:23:12.413 322 11290.01 69.46 57159.92 88888.00 2014-11-18 14:23:12.913 322 11290.14 69.56 57159.87 88888.00 2014-11-18 14:23:13.413 322 11290.35 69.59 57159.75 88888.00 2014-11-18 14:23:13.913 322 11290.48 69.61 57159.72 88888.00 2014-11-18 14:23:14.413 322 11290.61 69.62 57159.67 88888.00 2014-11-18 14:23:14.913 322 11290.69 69.59 57159.56 88888.00 2014-11-18 14:23:15.413 322 11290.75 69.58 57159.43 88888.00 2014-11-18 14:23:15.913 322 11290.82 69.53 57159.38 88888.00 2014-11-18 14:23:16.413 322 11290.86 69.55 57159.28 88888.00 2014-11-18 14:23:16.913 322 11290.90 69.46 57159.21 88888.00 2014-11-18 14:23:17.413 322 11291.00 69.45 57159.16 88888.00 2014-11-18 14:23:17.913 322 11291.12 69.48 57159.16 88888.00 2014-11-18 14:23:18.413 322 11291.20 69.49 57159.08 88888.00 2014-11-18 14:23:18.913 322 11291.32 69.55 57158.98 88888.00 2014-11-18 14:23:19.413 322 11291.44 69.53 57158.96 88888.00 2014-11-18 14:23:19.913 322 11291.53 69.46 57158.97 88888.00 2014-11-18 14:23:20.413 322 11291.68 69.39 57159.04 88888.00 2014-11-18 14:23:20.913 322 11291.81 69.43 57159.02 88888.00 2014-11-18 14:23:21.413 322 11291.96 69.51 57158.98 88888.00 2014-11-18 14:23:21.913 322 11292.08 69.47 57159.04 88888.00 2014-11-18 14:23:22.413 322 11292.23 69.45 57158.98 88888.00 2014-11-18 14:23:22.913 322 11292.39 69.43 57158.93 88888.00 2014-11-18 14:23:23.413 322 11292.55 69.42 57158.98 88888.00 2014-11-18 14:23:23.913 322 11292.64 69.45 57159.01 88888.00 2014-11-18 14:23:24.413 322 11292.78 69.51 57159.07 88888.00 2014-11-18 14:23:24.913 322 11292.91 69.52 57159.08 88888.00 2014-11-18 14:23:25.413 322 11292.97 69.58 57159.02 88888.00 2014-11-18 14:23:25.913 322 11293.08 69.65 57158.96 88888.00 2014-11-18 14:23:26.413 322 11293.24 69.70 57159.00 88888.00 2014-11-18 14:23:26.913 322 11293.39 69.75 57158.96 88888.00 2014-11-18 14:23:27.413 322 11293.49 69.79 57159.02 88888.00 2014-11-18 14:23:27.913 322 11293.63 69.85 57159.01 88888.00 2014-11-18 14:23:28.413 322 11293.71 69.87 57158.97 88888.00 2014-11-18 14:23:28.913 322 11293.78 69.86 57159.03 88888.00 2014-11-18 14:23:29.413 322 11293.87 69.83 57159.00 88888.00 2014-11-18 14:23:29.913 322 11293.96 69.85 57159.00 88888.00 2014-11-18 14:23:30.413 322 11294.05 69.86 57158.96 88888.00 2014-11-18 14:23:30.913 322 11294.17 69.90 57158.94 88888.00 2014-11-18 14:23:31.413 322 11294.28 69.97 57158.97 88888.00 2014-11-18 14:23:31.913 322 11294.36 70.01 57158.97 88888.00 2014-11-18 14:23:32.413 322 11294.45 70.08 57158.91 88888.00 2014-11-18 14:23:32.913 322 11294.57 70.13 57158.84 88888.00 2014-11-18 14:23:33.413 322 11294.72 70.15 57158.82 88888.00 2014-11-18 14:23:33.913 322 11294.82 70.16 57158.88 88888.00 2014-11-18 14:23:34.413 322 11294.84 70.16 57158.90 88888.00 2014-11-18 14:23:34.913 322 11294.88 70.16 57158.98 88888.00 2014-11-18 14:23:35.413 322 11294.96 70.17 57159.01 88888.00 2014-11-18 14:23:35.913 322 11294.98 70.15 57159.01 88888.00 2014-11-18 14:23:36.413 322 11295.03 70.17 57158.97 88888.00 2014-11-18 14:23:36.913 322 11295.10 70.21 57158.91 88888.00 2014-11-18 14:23:37.413 322 11295.16 70.17 57158.84 88888.00 2014-11-18 14:23:37.913 322 11295.23 70.09 57158.71 88888.00 2014-11-18 14:23:38.413 322 11295.30 70.04 57158.64 88888.00 2014-11-18 14:23:38.913 322 11295.31 69.94 57158.58 88888.00 2014-11-18 14:23:39.413 322 11295.34 69.88 57158.50 88888.00 2014-11-18 14:23:39.913 322 11295.40 69.82 57158.46 88888.00 2014-11-18 14:23:40.413 322 11295.42 69.76 57158.43 88888.00 2014-11-18 14:23:40.913 322 11295.46 69.70 57158.34 88888.00 2014-11-18 14:23:41.413 322 11295.44 69.63 57158.26 88888.00 2014-11-18 14:23:41.913 322 11295.50 69.60 57158.27 88888.00 2014-11-18 14:23:42.413 322 11295.56 69.54 57158.27 88888.00 2014-11-18 14:23:42.913 322 11295.51 69.51 57158.13 88888.00 2014-11-18 14:23:43.413 322 11295.55 69.42 57158.04 88888.00 2014-11-18 14:23:43.913 322 11295.64 69.38 57158.02 88888.00 2014-11-18 14:23:44.413 322 11295.70 69.34 57158.06 88888.00 2014-11-18 14:23:44.913 322 11295.72 69.33 57157.94 88888.00 2014-11-18 14:23:45.413 322 11295.76 69.42 57157.87 88888.00 2014-11-18 14:23:45.913 322 11295.81 69.38 57157.80 88888.00 2014-11-18 14:23:46.413 322 11295.84 69.33 57157.73 88888.00 2014-11-18 14:23:46.913 322 11295.92 69.29 57157.71 88888.00 2014-11-18 14:23:47.413 322 11295.95 69.28 57157.73 88888.00 2014-11-18 14:23:47.913 322 11295.99 69.25 57157.76 88888.00 2014-11-18 14:23:48.413 322 11296.02 69.21 57157.81 88888.00 2014-11-18 14:23:48.913 322 11296.07 69.21 57157.78 88888.00 2014-11-18 14:23:49.413 322 11296.14 69.24 57157.78 88888.00 2014-11-18 14:23:49.913 322 11296.23 69.28 57157.78 88888.00 2014-11-18 14:23:50.413 322 11296.39 69.27 57157.79 88888.00 2014-11-18 14:23:50.913 322 11296.51 69.24 57157.84 88888.00 2014-11-18 14:23:51.413 322 11296.58 69.21 57157.81 88888.00 2014-11-18 14:23:51.913 322 11296.65 69.22 57157.75 88888.00 2014-11-18 14:23:52.413 322 11296.73 69.27 57157.75 88888.00 2014-11-18 14:23:52.913 322 11296.86 69.22 57157.72 88888.00 2014-11-18 14:23:53.413 322 11297.00 69.19 57157.71 88888.00 2014-11-18 14:23:53.913 322 11297.08 69.24 57157.81 88888.00 2014-11-18 14:23:54.413 322 11297.16 69.27 57157.97 88888.00 2014-11-18 14:23:54.913 322 11297.23 69.22 57158.11 88888.00 2014-11-18 14:23:55.413 322 11297.37 69.21 57158.06 88888.00 2014-11-18 14:23:55.913 322 11297.44 69.26 57157.99 88888.00 2014-11-18 14:23:56.413 322 11297.56 69.26 57157.94 88888.00 2014-11-18 14:23:56.913 322 11297.63 69.28 57157.93 88888.00 2014-11-18 14:23:57.413 322 11297.70 69.25 57157.89 88888.00 2014-11-18 14:23:57.913 322 11297.84 69.18 57157.98 88888.00 2014-11-18 14:23:58.413 322 11297.93 69.14 57157.98 88888.00 2014-11-18 14:23:58.913 322 11297.99 69.15 57157.97 88888.00 2014-11-18 14:23:59.413 322 11298.06 69.19 57157.91 88888.00 2014-11-18 14:23:59.913 322 11298.11 69.25 57157.85 88888.00 2014-11-18 14:24:00.413 322 11298.20 69.25 57157.80 88888.00 2014-11-18 14:24:00.913 322 11298.33 69.24 57157.74 88888.00 2014-11-18 14:24:01.413 322 11298.40 69.20 57157.71 88888.00 2014-11-18 14:24:01.913 322 11298.48 69.18 57157.65 88888.00 2014-11-18 14:24:02.413 322 11298.54 69.20 57157.72 88888.00 2014-11-18 14:24:02.913 322 11298.59 69.20 57157.74 88888.00 2014-11-18 14:24:03.413 322 11298.66 69.20 57157.75 88888.00 2014-11-18 14:24:03.913 322 11298.69 69.18 57157.75 88888.00 2014-11-18 14:24:04.413 322 11298.75 69.22 57157.85 88888.00 2014-11-18 14:24:04.913 322 11298.82 69.22 57157.85 88888.00 2014-11-18 14:24:05.413 322 11298.94 69.24 57157.88 88888.00 2014-11-18 14:24:05.913 322 11299.03 69.28 57157.89 88888.00 2014-11-18 14:24:06.413 322 11299.10 69.29 57157.91 88888.00 2014-11-18 14:24:06.913 322 11299.17 69.27 57157.95 88888.00 2014-11-18 14:24:07.413 322 11299.19 69.18 57158.01 88888.00 2014-11-18 14:24:07.913 322 11299.26 69.17 57158.18 88888.00 2014-11-18 14:24:08.413 322 11299.31 69.13 57158.25 88888.00 2014-11-18 14:24:08.913 322 11299.36 69.08 57158.21 88888.00 2014-11-18 14:24:09.413 322 11299.37 69.09 57158.18 88888.00 2014-11-18 14:24:09.913 322 11299.38 69.07 57158.30 88888.00 2014-11-18 14:24:10.413 322 11299.41 69.05 57158.36 88888.00 2014-11-18 14:24:10.913 322 11299.40 69.02 57158.53 88888.00 2014-11-18 14:24:11.413 322 11299.37 68.99 57158.57 88888.00 2014-11-18 14:24:11.913 322 11299.34 68.99 57158.56 88888.00 2014-11-18 14:24:12.413 322 11299.36 69.04 57158.57 88888.00 2014-11-18 14:24:12.913 322 11299.37 68.94 57158.61 88888.00 2014-11-18 14:24:13.413 322 11299.34 68.90 57158.66 88888.00 2014-11-18 14:24:13.913 322 11299.36 68.92 57158.74 88888.00 2014-11-18 14:24:14.413 322 11299.39 68.97 57158.91 88888.00 2014-11-18 14:24:14.913 322 11299.39 68.95 57159.00 88888.00 2014-11-18 14:24:15.413 322 11299.40 68.95 57159.04 88888.00 2014-11-18 14:24:15.913 322 11299.44 68.92 57159.13 88888.00 2014-11-18 14:24:16.413 322 11299.44 68.95 57159.16 88888.00 2014-11-18 14:24:16.913 322 11299.46 68.94 57159.34 88888.00 2014-11-18 14:24:17.413 322 11299.50 68.91 57159.61 88888.00 2014-11-18 14:24:17.913 322 11299.52 68.90 57159.88 88888.00 2014-11-18 14:24:18.413 322 11299.49 68.85 57159.99 88888.00 2014-11-18 14:24:18.913 322 11299.51 68.85 57159.99 88888.00 2014-11-18 14:24:19.413 322 11299.53 68.88 57160.16 88888.00 2014-11-18 14:24:19.913 322 11299.53 68.87 57160.32 88888.00 2014-11-18 14:24:20.413 322 11299.52 68.87 57160.39 88888.00 2014-11-18 14:24:20.913 322 11299.50 68.87 57160.52 88888.00 2014-11-18 14:24:21.413 322 11299.47 68.87 57160.63 88888.00 2014-11-18 14:24:21.913 322 11299.45 68.86 57160.76 88888.00 2014-11-18 14:24:22.413 322 11299.36 68.84 57160.89 88888.00 2014-11-18 14:24:22.913 322 11299.33 68.81 57160.95 88888.00 2014-11-18 14:24:23.413 322 11299.29 68.79 57161.06 88888.00 2014-11-18 14:24:23.913 322 11299.22 68.77 57161.20 88888.00 2014-11-18 14:24:24.413 322 11299.15 68.78 57161.35 88888.00 2014-11-18 14:24:24.913 322 11299.06 68.78 57161.42 88888.00 2014-11-18 14:24:25.413 322 11298.96 68.73 57161.48 88888.00 2014-11-18 14:24:25.913 322 11298.91 68.83 57161.51 88888.00 2014-11-18 14:24:26.413 322 11298.89 68.77 57161.51 88888.00 2014-11-18 14:24:26.913 322 11298.89 68.73 57161.51 88888.00 2014-11-18 14:24:27.413 322 11298.91 68.73 57161.55 88888.00 2014-11-18 14:24:27.913 322 11298.89 68.73 57161.65 88888.00 2014-11-18 14:24:28.413 322 11298.81 68.72 57161.73 88888.00 2014-11-18 14:24:28.913 322 11298.75 68.68 57161.76 88888.00 2014-11-18 14:24:29.413 322 11298.68 68.65 57161.84 88888.00 2014-11-18 14:24:29.913 322 11298.62 68.65 57162.02 88888.00 2014-11-18 14:24:30.413 322 11298.55 68.59 57162.15 88888.00 2014-11-18 14:24:30.913 322 11298.53 68.54 57162.35 88888.00 2014-11-18 14:24:31.413 322 11298.50 68.53 57162.54 88888.00 2014-11-18 14:24:31.913 322 11298.50 68.49 57162.64 88888.00 2014-11-18 14:24:32.413 322 11298.47 68.46 57162.72 88888.00 2014-11-18 14:24:32.913 322 11298.47 68.46 57162.80 88888.00 2014-11-18 14:24:33.413 322 11298.49 68.45 57162.93 88888.00 2014-11-18 14:24:33.913 322 11298.43 68.39 57163.00 88888.00 2014-11-18 14:24:34.413 322 11298.38 68.40 57163.07 88888.00 2014-11-18 14:24:34.913 322 11298.32 68.33 57163.23 88888.00 2014-11-18 14:24:35.413 322 11298.21 68.24 57163.31 88888.00 2014-11-18 14:24:35.913 322 11298.10 68.17 57163.37 88888.00 2014-11-18 14:24:36.413 322 11298.04 68.18 57163.41 88888.00 2014-11-18 14:24:36.913 322 11297.92 68.18 57163.44 88888.00 2014-11-18 14:24:37.413 322 11297.85 68.15 57163.43 88888.00 2014-11-18 14:24:37.913 322 11297.80 68.11 57163.50 88888.00 2014-11-18 14:24:38.413 322 11297.74 68.13 57163.64 88888.00 2014-11-18 14:24:38.913 322 11297.64 68.12 57163.72 88888.00 2014-11-18 14:24:39.413 322 11297.56 68.07 57163.65 88888.00 2014-11-18 14:24:39.913 322 11297.51 68.03 57163.59 88888.00 2014-11-18 14:24:40.413 322 11297.46 67.98 57163.58 88888.00 2014-11-18 14:24:40.913 322 11297.41 67.92 57163.54 88888.00 2014-11-18 14:24:41.413 322 11297.31 67.89 57163.54 88888.00 2014-11-18 14:24:41.913 322 11297.18 67.84 57163.52 88888.00 2014-11-18 14:24:42.413 322 11297.09 67.89 57163.58 88888.00 2014-11-18 14:24:42.913 322 11297.03 67.85 57163.58 88888.00 2014-11-18 14:24:43.413 322 11296.96 67.77 57163.63 88888.00 2014-11-18 14:24:43.913 322 11296.94 67.66 57163.70 88888.00 2014-11-18 14:24:44.413 322 11296.89 67.58 57163.76 88888.00 2014-11-18 14:24:44.913 322 11296.74 67.55 57163.84 88888.00 2014-11-18 14:24:45.413 322 11296.59 67.50 57163.89 88888.00 2014-11-18 14:24:45.913 322 11296.54 67.47 57163.92 88888.00 2014-11-18 14:24:46.413 322 11296.51 67.43 57163.98 88888.00 2014-11-18 14:24:46.913 322 11296.44 67.36 57164.05 88888.00 2014-11-18 14:24:47.413 322 11296.35 67.23 57164.13 88888.00 2014-11-18 14:24:47.913 322 11296.26 67.21 57164.22 88888.00 2014-11-18 14:24:48.413 322 11296.16 67.17 57164.30 88888.00 2014-11-18 14:24:48.913 322 11296.07 67.15 57164.30 88888.00 2014-11-18 14:24:49.413 322 11296.03 67.11 57164.35 88888.00 2014-11-18 14:24:49.913 322 11295.95 67.07 57164.37 88888.00 2014-11-18 14:24:50.413 322 11295.88 67.03 57164.47 88888.00 2014-11-18 14:24:50.913 322 11295.81 67.00 57164.52 88888.00 2014-11-18 14:24:51.413 322 11295.79 66.98 57164.50 88888.00 2014-11-18 14:24:51.913 322 11295.76 66.93 57164.59 88888.00 2014-11-18 14:24:52.413 322 11295.72 66.90 57164.60 88888.00 2014-11-18 14:24:52.913 322 11295.61 66.82 57164.52 88888.00 2014-11-18 14:24:53.413 322 11295.56 66.77 57164.55 88888.00 2014-11-18 14:24:53.913 322 11295.53 66.74 57164.63 88888.00 2014-11-18 14:24:54.413 322 11295.43 66.70 57164.71 88888.00 2014-11-18 14:24:54.913 322 11295.34 66.74 57164.75 88888.00 2014-11-18 14:24:55.413 322 11295.26 66.69 57164.78 88888.00 2014-11-18 14:24:55.913 322 11295.17 66.61 57164.82 88888.00 2014-11-18 14:24:56.413 322 11295.10 66.60 57164.86 88888.00 2014-11-18 14:24:56.913 322 11294.98 66.54 57164.84 88888.00 2014-11-18 14:24:57.413 322 11294.91 66.52 57164.84 88888.00 2014-11-18 14:24:57.913 322 11294.85 66.47 57164.81 88888.00 2014-11-18 14:24:58.413 322 11294.77 66.45 57164.72 88888.00 2014-11-18 14:24:58.913 322 11294.72 66.35 57164.67 88888.00 2014-11-18 14:24:59.413 322 11294.64 66.29 57164.65 88888.00 2014-11-18 14:24:59.913 322 11294.52 66.28 57164.68 88888.00 2014-11-18 14:25:00.413 322 11294.44 66.25 57164.65 88888.00 2014-11-18 14:25:00.913 322 11294.38 66.18 57164.65 88888.00 2014-11-18 14:25:01.413 322 11294.23 66.23 57164.63 88888.00 2014-11-18 14:25:01.913 322 11294.15 66.28 57164.68 88888.00 2014-11-18 14:25:02.413 322 11294.11 66.23 57164.58 88888.00 2014-11-18 14:25:02.913 322 11294.05 66.15 57164.42 88888.00 2014-11-18 14:25:03.413 322 11294.00 66.19 57164.30 88888.00 2014-11-18 14:25:03.913 322 11293.95 66.23 57164.29 88888.00 2014-11-18 14:25:04.413 322 11293.90 66.20 57164.31 88888.00 2014-11-18 14:25:04.913 322 11293.85 66.18 57164.24 88888.00 2014-11-18 14:25:05.413 322 11293.80 66.20 57164.23 88888.00 2014-11-18 14:25:05.913 322 11293.71 66.20 57164.26 88888.00 2014-11-18 14:25:06.413 322 11293.68 66.20 57164.13 88888.00 2014-11-18 14:25:06.913 322 11293.70 66.19 57164.05 88888.00 2014-11-18 14:25:07.413 322 11293.73 66.15 57164.04 88888.00 2014-11-18 14:25:07.913 322 11293.66 66.11 57163.98 88888.00 2014-11-18 14:25:08.413 322 11293.62 66.07 57163.94 88888.00 2014-11-18 14:25:08.913 322 11293.59 66.07 57163.83 88888.00 2014-11-18 14:25:09.413 322 11293.57 66.08 57163.73 88888.00 2014-11-18 14:25:09.913 322 11293.57 66.00 57163.59 88888.00 2014-11-18 14:25:10.413 322 11293.59 66.01 57163.51 88888.00 2014-11-18 14:25:10.913 322 11293.62 66.01 57163.50 88888.00 2014-11-18 14:25:11.413 322 11293.67 65.99 57163.51 88888.00 2014-11-18 14:25:11.913 322 11293.70 65.99 57163.52 88888.00 2014-11-18 14:25:12.413 322 11293.75 66.03 57163.51 88888.00 2014-11-18 14:25:12.913 322 11293.70 66.05 57163.50 88888.00 2014-11-18 14:25:13.413 322 11293.67 66.09 57163.47 88888.00 2014-11-18 14:25:13.913 322 11293.68 66.23 57163.46 88888.00 2014-11-18 14:25:14.413 322 11293.68 66.25 57163.49 88888.00 2014-11-18 14:25:14.913 322 11293.68 66.25 57163.50 88888.00 2014-11-18 14:25:15.413 322 11293.70 66.30 57163.56 88888.00 2014-11-18 14:25:15.913 322 11293.67 66.43 57163.59 88888.00 2014-11-18 14:25:16.413 322 11293.73 66.49 57163.64 88888.00 2014-11-18 14:25:16.913 322 11293.77 66.53 57163.66 88888.00 2014-11-18 14:25:17.413 322 11293.78 66.60 57163.72 88888.00 2014-11-18 14:25:17.913 322 11293.82 66.64 57163.78 88888.00 2014-11-18 14:25:18.413 322 11293.83 66.69 57163.77 88888.00 2014-11-18 14:25:18.913 322 11293.85 66.75 57163.78 88888.00 2014-11-18 14:25:19.413 322 11293.85 66.77 57163.75 88888.00 2014-11-18 14:25:19.913 322 11293.85 66.81 57163.76 88888.00 2014-11-18 14:25:20.413 322 11293.88 66.83 57163.78 88888.00 2014-11-18 14:25:20.913 322 11293.85 66.88 57163.96 88888.00 2014-11-18 14:25:21.413 322 11293.89 66.88 57164.01 88888.00 2014-11-18 14:25:21.913 322 11293.91 66.97 57164.13 88888.00 2014-11-18 14:25:22.413 322 11293.92 67.01 57164.11 88888.00 2014-11-18 14:25:22.913 322 11293.92 67.11 57164.16 88888.00 2014-11-18 14:25:23.413 322 11293.94 67.15 57164.33 88888.00 2014-11-18 14:25:23.913 322 11293.94 67.22 57164.43 88888.00 2014-11-18 14:25:24.413 322 11293.94 67.32 57164.53 88888.00 2014-11-18 14:25:24.913 322 11293.94 67.41 57164.52 88888.00 2014-11-18 14:25:25.413 322 11293.92 67.48 57164.55 88888.00 2014-11-18 14:25:25.913 322 11293.88 67.54 57164.67 88888.00 2014-11-18 14:25:26.413 322 11293.84 67.63 57164.74 88888.00 2014-11-18 14:25:26.913 322 11293.82 67.71 57164.75 88888.00 2014-11-18 14:25:27.413 322 11293.78 67.73 57164.82 88888.00 2014-11-18 14:25:27.913 322 11293.74 67.79 57164.88 88888.00 2014-11-18 14:25:28.413 322 11293.67 67.90 57165.05 88888.00 2014-11-18 14:25:28.913 322 11293.61 67.98 57165.22 88888.00 2014-11-18 14:25:29.413 322 11293.54 68.02 57165.32 88888.00 2014-11-18 14:25:29.913 322 11293.50 67.98 57165.39 88888.00 2014-11-18 14:25:30.413 322 11293.52 68.03 57165.45 88888.00 2014-11-18 14:25:30.913 322 11293.46 68.09 57165.51 88888.00 2014-11-18 14:25:31.413 322 11293.36 68.13 57165.62 88888.00 2014-11-18 14:25:31.913 322 11293.25 68.17 57165.68 88888.00 2014-11-18 14:25:32.413 322 11293.17 68.17 57165.68 88888.00 2014-11-18 14:25:32.913 322 11293.04 68.23 57165.84 88888.00 2014-11-18 14:25:33.413 322 11292.86 68.22 57166.00 88888.00 2014-11-18 14:25:33.913 322 11292.75 68.26 57166.08 88888.00 2014-11-18 14:25:34.413 322 11292.65 68.34 57166.16 88888.00 2014-11-18 14:25:34.913 322 11292.56 68.40 57166.33 88888.00 2014-11-18 14:25:35.413 322 11292.45 68.41 57166.36 88888.00 2014-11-18 14:25:35.913 322 11292.30 68.41 57166.40 88888.00 2014-11-18 14:25:36.413 322 11292.15 68.41 57166.44 88888.00 2014-11-18 14:25:36.913 322 11292.01 68.39 57166.41 88888.00 2014-11-18 14:25:37.413 322 11291.86 68.38 57166.46 88888.00 2014-11-18 14:25:37.913 322 11291.80 68.36 57166.45 88888.00 2014-11-18 14:25:38.413 322 11291.64 68.32 57166.38 88888.00 2014-11-18 14:25:38.913 322 11291.48 68.30 57166.32 88888.00 2014-11-18 14:25:39.413 322 11291.34 68.33 57166.27 88888.00 2014-11-18 14:25:39.913 322 11291.18 68.26 57166.22 88888.00 2014-11-18 14:25:40.413 322 11291.02 68.24 57166.21 88888.00 2014-11-18 14:25:40.913 322 11290.89 68.19 57166.22 88888.00 2014-11-18 14:25:41.413 322 11290.79 68.24 57166.26 88888.00 2014-11-18 14:25:41.913 322 11290.61 68.23 57166.22 88888.00 2014-11-18 14:25:42.413 322 11290.50 68.23 57166.29 88888.00 2014-11-18 14:25:42.913 322 11290.42 68.23 57166.36 88888.00 2014-11-18 14:25:43.413 322 11290.32 68.24 57166.41 88888.00 2014-11-18 14:25:43.913 322 11290.19 68.20 57166.42 88888.00 2014-11-18 14:25:44.413 322 11290.05 68.20 57166.42 88888.00 2014-11-18 14:25:44.913 322 11289.97 68.17 57166.45 88888.00 2014-11-18 14:25:45.413 322 11289.86 68.16 57166.41 88888.00 2014-11-18 14:25:45.913 322 11289.73 68.18 57166.41 88888.00 2014-11-18 14:25:46.413 322 11289.64 68.19 57166.51 88888.00 2014-11-18 14:25:46.913 322 11289.53 68.22 57166.45 88888.00 2014-11-18 14:25:47.413 322 11289.36 68.18 57166.53 88888.00 2014-11-18 14:25:47.913 322 11289.21 68.19 57166.62 88888.00 2014-11-18 14:25:48.413 322 11289.12 68.25 57166.72 88888.00 2014-11-18 14:25:48.913 322 11289.12 68.29 57166.79 88888.00 2014-11-18 14:25:49.413 322 11289.02 68.31 57166.85 88888.00 2014-11-18 14:25:49.913 322 11288.97 68.30 57166.84 88888.00 2014-11-18 14:25:50.413 322 11288.88 68.30 57166.86 88888.00 2014-11-18 14:25:50.913 322 11288.77 68.25 57166.86 88888.00 2014-11-18 14:25:51.413 322 11288.69 68.24 57166.85 88888.00 2014-11-18 14:25:51.913 322 11288.63 68.23 57166.90 88888.00 2014-11-18 14:25:52.413 322 11288.55 68.29 57166.93 88888.00 2014-11-18 14:25:52.913 322 11288.46 68.27 57166.89 88888.00 2014-11-18 14:25:53.413 322 11288.43 68.20 57166.90 88888.00 2014-11-18 14:25:53.913 322 11288.33 68.19 57166.80 88888.00 2014-11-18 14:25:54.413 322 11288.25 68.18 57166.73 88888.00 2014-11-18 14:25:54.913 322 11288.21 68.19 57166.77 88888.00 2014-11-18 14:25:55.413 322 11288.14 68.22 57166.76 88888.00 2014-11-18 14:25:55.913 322 11288.07 68.25 57166.70 88888.00 2014-11-18 14:25:56.413 322 11288.03 68.29 57166.60 88888.00 2014-11-18 14:25:56.913 322 11287.99 68.30 57166.51 88888.00 2014-11-18 14:25:57.413 322 11287.98 68.30 57166.46 88888.00 2014-11-18 14:25:57.913 322 11287.93 68.25 57166.47 88888.00 2014-11-18 14:25:58.413 322 11287.87 68.22 57166.42 88888.00 2014-11-18 14:25:58.913 322 11287.84 68.17 57166.35 88888.00 2014-11-18 14:25:59.413 322 11287.73 68.13 57166.25 88888.00 2014-11-18 14:25:59.913 322 11287.62 68.06 57166.22 88888.00 2014-11-18 14:26:00.413 322 11287.51 68.06 57166.13 88888.00 2014-11-18 14:26:00.913 322 11287.45 68.07 57166.07 88888.00 2014-11-18 14:26:01.413 322 11287.40 68.04 57166.04 88888.00 2014-11-18 14:26:01.913 322 11287.33 68.03 57166.06 88888.00 2014-11-18 14:26:02.413 322 11287.21 67.98 57166.04 88888.00 2014-11-18 14:26:02.913 322 11287.15 67.98 57166.04 88888.00 2014-11-18 14:26:03.413 322 11287.14 67.92 57166.03 88888.00 2014-11-18 14:26:03.913 322 11287.07 67.85 57165.97 88888.00 2014-11-18 14:26:04.413 322 11287.04 67.83 57165.94 88888.00 2014-11-18 14:26:04.913 322 11287.01 67.78 57165.85 88888.00 2014-11-18 14:26:05.413 322 11286.90 67.66 57165.83 88888.00 2014-11-18 14:26:05.913 322 11286.83 67.64 57165.82 88888.00 2014-11-18 14:26:06.413 322 11286.68 67.59 57165.74 88888.00 2014-11-18 14:26:06.913 322 11286.59 67.55 57165.70 88888.00 2014-11-18 14:26:07.413 322 11286.51 67.51 57165.61 88888.00 2014-11-18 14:26:07.913 322 11286.43 67.41 57165.52 88888.00 2014-11-18 14:26:08.413 322 11286.41 67.41 57165.45 88888.00 2014-11-18 14:26:08.913 322 11286.44 67.37 57165.45 88888.00 2014-11-18 14:26:09.413 322 11286.38 67.34 57165.40 88888.00 2014-11-18 14:26:09.913 322 11286.27 67.29 57165.30 88888.00 2014-11-18 14:26:10.413 322 11286.27 67.25 57165.24 88888.00 2014-11-18 14:26:10.913 322 11286.24 67.18 57165.29 88888.00 2014-11-18 14:26:11.413 322 11286.22 67.08 57165.24 88888.00 2014-11-18 14:26:11.913 322 11286.16 67.07 57165.17 88888.00 2014-11-18 14:26:12.413 322 11286.10 67.08 57165.12 88888.00 2014-11-18 14:26:12.913 322 11285.99 67.03 57165.11 88888.00 2014-11-18 14:26:13.413 322 11285.91 67.08 57165.01 88888.00 2014-11-18 14:26:13.913 322 11285.87 67.15 57164.88 88888.00 2014-11-18 14:26:14.413 322 11285.78 67.14 57164.71 88888.00 2014-11-18 14:26:14.913 322 11285.78 67.15 57164.65 88888.00 2014-11-18 14:26:15.413 322 11285.77 67.10 57164.56 88888.00 2014-11-18 14:26:15.913 322 11285.76 67.08 57164.45 88888.00 2014-11-18 14:26:16.413 322 11285.77 67.03 57164.29 88888.00 2014-11-18 14:26:16.913 322 11285.70 67.03 57164.16 88888.00 2014-11-18 14:26:17.413 322 11285.70 67.03 57164.07 88888.00 2014-11-18 14:26:17.913 322 11285.70 67.01 57163.96 88888.00 2014-11-18 14:26:18.413 322 11285.71 67.09 57163.92 88888.00 2014-11-18 14:26:18.913 322 11285.71 67.09 57163.84 88888.00 2014-11-18 14:26:19.413 322 11285.65 67.08 57163.86 88888.00 2014-11-18 14:26:19.913 322 11285.68 67.09 57163.79 88888.00 2014-11-18 14:26:20.413 322 11285.63 67.09 57163.75 88888.00 2014-11-18 14:26:20.913 322 11285.56 67.01 57163.69 88888.00 2014-11-18 14:26:21.413 322 11285.55 66.95 57163.59 88888.00 2014-11-18 14:26:21.913 322 11285.55 66.98 57163.45 88888.00 2014-11-18 14:26:22.413 322 11285.54 66.97 57163.30 88888.00 2014-11-18 14:26:22.913 322 11285.47 66.98 57163.17 88888.00 2014-11-18 14:26:23.404 322 11285.35 67.00 57163.15 88888.00 2014-11-18 14:26:23.904 322 11285.28 66.93 57163.14 88888.00 2014-11-18 14:26:24.404 322 11285.25 66.88 57163.12 88888.00 2014-11-18 14:26:24.904 322 11285.16 66.88 57163.02 88888.00 2014-11-18 14:26:25.404 322 11285.11 66.91 57163.00 88888.00 2014-11-18 14:26:25.904 322 11285.05 66.94 57162.87 88888.00 2014-11-18 14:26:26.404 322 11284.98 66.94 57162.75 88888.00 2014-11-18 14:26:26.904 322 11284.92 66.97 57162.78 88888.00 2014-11-18 14:26:27.404 322 11284.90 66.91 57162.73 88888.00 2014-11-18 14:26:27.904 322 11284.85 66.90 57162.63 88888.00 2014-11-18 14:26:28.404 322 11284.78 66.93 57162.63 88888.00 2014-11-18 14:26:28.904 322 11284.73 66.89 57162.59 88888.00 2014-11-18 14:26:29.404 322 11284.70 66.89 57162.53 88888.00 2014-11-18 14:26:29.904 322 11284.63 66.84 57162.40 88888.00 2014-11-18 14:26:30.404 322 11284.60 66.80 57162.35 88888.00 2014-11-18 14:26:30.904 322 11284.60 66.81 57162.36 88888.00 2014-11-18 14:26:31.404 322 11284.57 66.76 57162.32 88888.00 2014-11-18 14:26:31.904 322 11284.55 66.71 57162.27 88888.00 2014-11-18 14:26:32.404 322 11284.51 66.68 57162.23 88888.00 2014-11-18 14:26:32.904 322 11284.44 66.69 57162.21 88888.00 2014-11-18 14:26:33.404 322 11284.36 66.71 57162.28 88888.00 2014-11-18 14:26:33.904 322 11284.35 66.74 57162.19 88888.00 2014-11-18 14:26:34.404 322 11284.32 66.74 57162.27 88888.00 2014-11-18 14:26:34.904 322 11284.31 66.74 57162.22 88888.00 2014-11-18 14:26:35.404 322 11284.25 66.70 57162.15 88888.00 2014-11-18 14:26:35.904 322 11284.26 66.69 57162.12 88888.00 2014-11-18 14:26:36.404 322 11284.30 66.68 57162.02 88888.00 2014-11-18 14:26:36.904 322 11284.24 66.71 57162.05 88888.00 2014-11-18 14:26:37.404 322 11284.25 66.74 57161.95 88888.00 2014-11-18 14:26:37.904 322 11284.25 66.70 57161.89 88888.00 2014-11-18 14:26:38.404 322 11284.28 66.64 57161.91 88888.00 2014-11-18 14:26:38.904 322 11284.30 66.62 57161.90 88888.00 2014-11-18 14:26:39.404 322 11284.30 66.61 57161.84 88888.00 2014-11-18 14:26:39.904 322 11284.26 66.62 57161.77 88888.00 2014-11-18 14:26:40.404 322 11284.32 66.53 57161.71 88888.00 2014-11-18 14:26:40.904 322 11284.39 66.54 57161.71 88888.00 2014-11-18 14:26:41.404 322 11284.43 66.54 57161.67 88888.00 2014-11-18 14:26:41.904 322 11284.46 66.52 57161.65 88888.00 2014-11-18 14:26:42.404 322 11284.51 66.48 57161.67 88888.00 2014-11-18 14:26:42.904 322 11284.57 66.47 57161.65 88888.00 2014-11-18 14:26:43.404 322 11284.60 66.42 57161.69 88888.00 2014-11-18 14:26:43.904 322 11284.63 66.45 57161.82 88888.00 2014-11-18 14:26:44.404 322 11284.62 66.37 57161.80 88888.00 2014-11-18 14:26:44.904 322 11284.60 66.30 57161.72 88888.00 2014-11-18 14:26:45.404 322 11284.62 66.27 57161.76 88888.00 2014-11-18 14:26:45.904 322 11284.62 66.27 57161.80 88888.00 2014-11-18 14:26:46.404 322 11284.63 66.23 57161.85 88888.00 2014-11-18 14:26:46.904 322 11284.65 66.12 57161.90 88888.00 2014-11-18 14:26:47.404 322 11284.70 66.05 57161.84 88888.00 2014-11-18 14:26:47.904 322 11284.70 66.02 57161.87 88888.00 2014-11-18 14:26:48.404 322 11284.73 66.01 57161.92 88888.00 2014-11-18 14:26:48.904 322 11284.76 66.02 57161.86 88888.00 2014-11-18 14:26:49.404 322 11284.74 65.95 57161.80 88888.00 2014-11-18 14:26:49.904 322 11284.73 65.94 57161.79 88888.00 2014-11-18 14:26:50.404 322 11284.70 65.87 57161.86 88888.00 2014-11-18 14:26:50.904 322 11284.70 65.86 57161.97 88888.00 2014-11-18 14:26:51.404 322 11284.69 65.80 57162.11 88888.00 2014-11-18 14:26:51.904 322 11284.66 65.78 57162.06 88888.00 2014-11-18 14:26:52.404 322 11284.62 65.75 57162.05 88888.00 2014-11-18 14:26:52.904 322 11284.52 65.72 57162.05 88888.00 2014-11-18 14:26:53.404 322 11284.51 65.64 57162.01 88888.00 2014-11-18 14:26:53.904 322 11284.51 65.55 57162.06 88888.00 2014-11-18 14:26:54.404 322 11284.48 65.43 57162.15 88888.00 2014-11-18 14:26:54.904 322 11284.42 65.40 57162.14 88888.00 2014-11-18 14:26:55.404 322 11284.37 65.34 57162.02 88888.00 2014-11-18 14:26:55.904 322 11284.31 65.23 57161.98 88888.00 2014-11-18 14:26:56.404 322 11284.26 65.17 57162.04 88888.00 2014-11-18 14:26:56.904 322 11284.25 65.16 57161.96 88888.00 2014-11-18 14:26:57.404 322 11284.17 65.11 57161.96 88888.00 2014-11-18 14:26:57.904 322 11284.08 65.07 57161.98 88888.00 2014-11-18 14:26:58.404 322 11284.00 65.02 57161.99 88888.00 2014-11-18 14:26:58.904 322 11283.94 64.97 57162.04 88888.00 2014-11-18 14:26:59.404 322 11283.88 64.92 57162.06 88888.00 2014-11-18 14:26:59.904 322 11283.81 64.86 57162.02 88888.00 2014-11-18 14:27:00.404 322 11283.76 64.79 57161.93 88888.00 2014-11-18 14:27:00.904 322 11283.75 64.76 57161.95 88888.00 2014-11-18 14:27:01.404 322 11283.69 64.72 57161.92 88888.00 2014-11-18 14:27:01.904 322 11283.62 64.66 57161.89 88888.00 2014-11-18 14:27:02.404 322 11283.59 64.60 57161.85 88888.00 2014-11-18 14:27:02.904 322 11283.49 64.51 57161.90 88888.00 2014-11-18 14:27:03.404 322 11283.45 64.48 57161.90 88888.00 2014-11-18 14:27:03.904 322 11283.37 64.51 57161.79 88888.00 2014-11-18 14:27:04.404 322 11283.34 64.53 57161.79 88888.00 2014-11-18 14:27:04.904 322 11283.33 64.46 57161.78 88888.00 2014-11-18 14:27:05.404 322 11283.31 64.35 57161.76 88888.00 2014-11-18 14:27:05.904 322 11283.25 64.31 57161.87 88888.00 2014-11-18 14:27:06.404 322 11283.14 64.26 57161.86 88888.00 2014-11-18 14:27:06.904 322 11283.11 64.22 57161.78 88888.00 2014-11-18 14:27:07.404 322 11283.03 64.21 57161.74 88888.00 2014-11-18 14:27:07.904 322 11283.00 64.16 57161.80 88888.00 2014-11-18 14:27:08.404 322 11282.93 64.14 57161.82 88888.00 2014-11-18 14:27:08.904 322 11282.91 64.12 57161.82 88888.00 2014-11-18 14:27:09.404 322 11282.85 64.04 57161.83 88888.00 2014-11-18 14:27:09.904 322 11282.78 64.07 57161.84 88888.00 2014-11-18 14:27:10.404 322 11282.73 63.97 57161.74 88888.00 2014-11-18 14:27:10.904 322 11282.66 63.94 57161.85 88888.00 2014-11-18 14:27:11.404 322 11282.63 63.94 57161.84 88888.00 2014-11-18 14:27:11.904 322 11282.61 63.88 57161.90 88888.00 2014-11-18 14:27:12.404 322 11282.54 63.82 57161.91 88888.00 2014-11-18 14:27:12.904 322 11282.44 63.84 57161.91 88888.00 2014-11-18 14:27:13.404 322 11282.37 63.81 57161.96 88888.00 2014-11-18 14:27:13.904 322 11282.28 63.77 57162.02 88888.00 2014-11-18 14:27:14.404 322 11282.24 63.78 57162.06 88888.00 2014-11-18 14:27:14.904 322 11282.22 63.78 57162.16 88888.00 2014-11-18 14:27:15.404 322 11282.16 63.81 57162.24 88888.00 2014-11-18 14:27:15.904 322 11282.10 63.78 57162.35 88888.00 2014-11-18 14:27:16.404 322 11282.07 63.75 57162.31 88888.00 2014-11-18 14:27:16.904 322 11282.06 63.78 57162.35 88888.00 2014-11-18 14:27:17.404 322 11282.01 63.78 57162.41 88888.00 2014-11-18 14:27:17.904 322 11281.94 63.81 57162.42 88888.00 2014-11-18 14:27:18.404 322 11281.95 63.80 57162.46 88888.00 2014-11-18 14:27:18.904 322 11281.96 63.84 57162.48 88888.00 2014-11-18 14:27:19.404 322 11281.99 63.84 57162.48 88888.00 2014-11-18 14:27:19.904 322 11281.98 63.84 57162.57 88888.00 2014-11-18 14:27:20.404 322 11281.98 63.85 57162.60 88888.00 2014-11-18 14:27:20.904 322 11282.03 63.91 57162.59 88888.00 2014-11-18 14:27:21.404 322 11282.07 63.96 57162.67 88888.00 2014-11-18 14:27:21.904 322 11282.06 63.96 57162.87 88888.00 2014-11-18 14:27:22.404 322 11282.07 63.94 57162.96 88888.00 2014-11-18 14:27:22.904 322 11282.02 63.91 57163.01 88888.00 2014-11-18 14:27:23.404 322 11282.00 63.91 57163.12 88888.00 2014-11-18 14:27:23.904 322 11281.98 63.89 57163.31 88888.00 2014-11-18 14:27:24.404 322 11281.94 63.84 57163.49 88888.00 2014-11-18 14:27:24.904 322 11281.88 63.84 57163.63 88888.00 2014-11-18 14:27:25.404 322 11281.86 63.88 57163.77 88888.00 2014-11-18 14:27:25.904 322 11281.81 63.85 57163.82 88888.00 2014-11-18 14:27:26.404 322 11281.78 63.82 57163.91 88888.00 2014-11-18 14:27:26.904 322 11281.75 63.84 57164.14 88888.00 2014-11-18 14:27:27.404 322 11281.78 63.83 57164.29 88888.00 2014-11-18 14:27:27.904 322 11281.79 63.70 57164.49 88888.00 2014-11-18 14:27:28.404 322 11281.79 63.70 57164.50 88888.00 2014-11-18 14:27:28.904 322 11281.71 63.63 57164.55 88888.00 2014-11-18 14:27:29.404 322 11281.67 63.71 57164.66 88888.00 2014-11-18 14:27:29.904 322 11281.59 63.70 57164.72 88888.00 2014-11-18 14:27:30.404 322 11281.54 63.74 57164.78 88888.00 2014-11-18 14:27:30.904 322 11281.58 63.80 57164.91 88888.00 2014-11-18 14:27:31.404 322 11281.61 63.81 57165.07 88888.00 2014-11-18 14:27:31.904 322 11281.60 63.76 57165.13 88888.00 2014-11-18 14:27:32.404 322 11281.59 63.62 57165.32 88888.00 2014-11-18 14:27:32.904 322 11281.65 63.58 57165.52 88888.00 2014-11-18 14:27:33.404 322 11281.62 63.54 57165.69 88888.00 2014-11-18 14:27:33.904 322 11281.60 63.49 57165.85 88888.00 2014-11-18 14:27:34.404 322 11281.65 63.46 57165.94 88888.00 2014-11-18 14:27:34.904 322 11281.65 63.40 57166.06 88888.00 2014-11-18 14:27:35.404 322 11281.65 63.34 57166.27 88888.00 2014-11-18 14:27:35.904 322 11281.62 63.27 57166.41 88888.00 2014-11-18 14:27:36.404 322 11281.62 63.26 57166.58 88888.00 2014-11-18 14:27:36.904 322 11281.62 63.26 57166.81 88888.00 2014-11-18 14:27:37.404 322 11281.54 63.23 57167.03 88888.00 2014-11-18 14:27:37.904 322 11281.53 63.20 57167.18 88888.00 2014-11-18 14:27:38.404 322 11281.50 63.26 57167.39 88888.00 2014-11-18 14:27:38.904 322 11281.46 63.27 57167.55 88888.00 2014-11-18 14:27:39.404 322 11281.48 63.20 57167.66 88888.00 2014-11-18 14:27:39.904 322 11281.51 63.17 57167.84 88888.00 2014-11-18 14:27:40.404 322 11281.48 63.22 57168.03 88888.00 2014-11-18 14:27:40.904 322 11281.46 63.15 57168.16 88888.00 2014-11-18 14:27:41.404 322 11281.52 63.02 57168.37 88888.00 2014-11-18 14:27:41.904 322 11281.51 63.03 57168.60 88888.00 2014-11-18 14:27:42.404 322 11281.44 63.06 57168.92 88888.00 2014-11-18 14:27:42.904 322 11281.45 62.98 57169.09 88888.00 2014-11-18 14:27:43.404 322 11281.39 62.94 57169.21 88888.00 2014-11-18 14:27:43.904 322 11281.33 62.89 57169.38 88888.00 2014-11-18 14:27:44.404 322 11281.24 62.87 57169.59 88888.00 2014-11-18 14:27:44.904 322 11281.18 62.83 57169.74 88888.00 2014-11-18 14:27:45.404 322 11281.16 62.80 57169.87 88888.00 2014-11-18 14:27:45.904 322 11281.13 62.78 57170.01 88888.00 2014-11-18 14:27:46.404 322 11281.09 62.71 57170.14 88888.00 2014-11-18 14:27:46.904 322 11281.05 62.69 57170.24 88888.00 2014-11-18 14:27:47.404 322 11280.98 62.71 57170.47 88888.00 2014-11-18 14:27:47.904 322 11280.95 62.66 57170.63 88888.00 2014-11-18 14:27:48.404 322 11280.91 62.65 57170.79 88888.00 2014-11-18 14:27:48.904 322 11280.88 62.67 57170.95 88888.00 2014-11-18 14:27:49.404 322 11280.81 62.61 57171.13 88888.00 2014-11-18 14:27:49.904 322 11280.76 62.64 57171.22 88888.00 2014-11-18 14:27:50.404 322 11280.71 62.64 57171.28 88888.00 2014-11-18 14:27:50.904 322 11280.62 62.66 57171.47 88888.00 2014-11-18 14:27:51.404 322 11280.53 62.65 57171.65 88888.00 2014-11-18 14:27:51.904 322 11280.47 62.74 57171.84 88888.00 2014-11-18 14:27:52.404 322 11280.43 62.81 57172.09 88888.00 2014-11-18 14:27:52.904 322 11280.35 62.79 57172.26 88888.00 2014-11-18 14:27:53.404 322 11280.28 62.79 57172.41 88888.00 2014-11-18 14:27:53.904 322 11280.25 62.86 57172.50 88888.00 2014-11-18 14:27:54.404 322 11280.16 62.89 57172.57 88888.00 2014-11-18 14:27:54.904 322 11280.12 62.88 57172.67 88888.00 2014-11-18 14:27:55.404 322 11280.01 62.92 57172.67 88888.00 2014-11-18 14:27:55.904 322 11279.88 62.94 57172.70 88888.00 2014-11-18 14:27:56.404 322 11279.79 62.92 57172.74 88888.00 2014-11-18 14:27:56.904 322 11279.65 62.83 57172.87 88888.00 2014-11-18 14:27:57.404 322 11279.55 62.85 57172.95 88888.00 2014-11-18 14:27:57.904 322 11279.39 62.82 57172.97 88888.00 2014-11-18 14:27:58.404 322 11279.29 62.86 57173.02 88888.00 2014-11-18 14:27:58.904 322 11279.21 62.81 57173.09 88888.00 2014-11-18 14:27:59.404 322 11279.09 62.75 57173.08 88888.00 2014-11-18 14:27:59.904 322 11278.96 62.67 57173.13 88888.00 2014-11-18 14:28:00.404 322 11278.82 62.64 57173.16 88888.00 2014-11-18 14:28:00.904 322 11278.73 62.60 57173.21 88888.00 2014-11-18 14:28:01.404 322 11278.58 62.49 57173.13 88888.00 2014-11-18 14:28:01.904 322 11278.56 62.40 57173.08 88888.00 2014-11-18 14:28:02.404 322 11278.53 62.31 57173.10 88888.00 2014-11-18 14:28:02.904 322 11278.46 62.30 57173.03 88888.00 2014-11-18 14:28:03.404 322 11278.35 62.26 57173.05 88888.00 2014-11-18 14:28:03.904 322 11278.26 62.20 57173.01 88888.00 2014-11-18 14:28:04.404 322 11278.18 62.25 57173.05 88888.00 2014-11-18 14:28:04.904 322 11278.11 62.25 57173.07 88888.00 2014-11-18 14:28:05.404 322 11278.04 62.21 57173.03 88888.00 2014-11-18 14:28:05.904 322 11277.98 62.11 57172.97 88888.00 2014-11-18 14:28:06.404 322 11277.96 62.05 57173.03 88888.00 2014-11-18 14:28:06.904 322 11277.91 62.05 57173.14 88888.00 2014-11-18 14:28:07.404 322 11277.83 61.99 57173.16 88888.00 2014-11-18 14:28:07.904 322 11277.82 61.94 57173.20 88888.00 2014-11-18 14:28:08.404 322 11277.76 61.92 57173.26 88888.00 2014-11-18 14:28:08.904 322 11277.68 61.92 57173.31 88888.00 2014-11-18 14:28:09.404 322 11277.64 61.92 57173.42 88888.00 2014-11-18 14:28:09.904 322 11277.64 61.88 57173.35 88888.00 2014-11-18 14:28:10.404 322 11277.58 61.93 57173.39 88888.00 2014-11-18 14:28:10.904 322 11277.52 61.97 57173.50 88888.00 2014-11-18 14:28:11.404 322 11277.54 62.00 57173.54 88888.00 2014-11-18 14:28:11.904 322 11277.57 61.99 57173.60 88888.00 2014-11-18 14:28:12.404 322 11277.52 61.93 57173.71 88888.00 2014-11-18 14:28:12.904 322 11277.52 62.04 57173.77 88888.00 2014-11-18 14:28:13.404 322 11277.56 62.13 57173.80 88888.00 2014-11-18 14:28:13.904 322 11277.60 62.22 57173.95 88888.00 2014-11-18 14:28:14.404 322 11277.69 62.31 57174.02 88888.00 2014-11-18 14:28:14.904 322 11277.70 62.39 57174.03 88888.00 2014-11-18 14:28:15.404 322 11277.75 62.48 57174.08 88888.00 2014-11-18 14:28:15.904 322 11277.83 62.56 57174.04 88888.00 2014-11-18 14:28:16.404 322 11277.89 62.69 57174.04 88888.00 2014-11-18 14:28:16.904 322 11277.90 62.71 57174.00 88888.00 2014-11-18 14:28:17.404 322 11277.95 62.73 57173.91 88888.00 2014-11-18 14:28:17.904 322 11277.99 62.87 57173.91 88888.00 2014-11-18 14:28:18.404 322 11278.03 63.01 57174.00 88888.00 2014-11-18 14:28:18.904 322 11278.02 63.08 57173.97 88888.00 2014-11-18 14:28:19.404 322 11278.07 63.10 57173.86 88888.00 2014-11-18 14:28:19.904 322 11278.16 63.17 57173.82 88888.00 2014-11-18 14:28:20.404 322 11278.26 63.23 57173.70 88888.00 2014-11-18 14:28:20.904 322 11278.31 63.32 57173.53 88888.00 2014-11-18 14:28:21.404 322 11278.33 63.36 57173.44 88888.00 2014-11-18 14:28:21.904 322 11278.38 63.43 57173.44 88888.00 2014-11-18 14:28:22.404 322 11278.44 63.48 57173.44 88888.00 2014-11-18 14:28:22.904 322 11278.49 63.47 57173.27 88888.00 2014-11-18 14:28:23.404 322 11278.51 63.47 57173.15 88888.00 2014-11-18 14:28:23.904 322 11278.54 63.42 57173.06 88888.00 2014-11-18 14:28:24.404 322 11278.54 63.50 57172.87 88888.00 2014-11-18 14:28:24.904 322 11278.55 63.56 57172.75 88888.00 2014-11-18 14:28:25.404 322 11278.55 63.55 57172.56 88888.00 2014-11-18 14:28:25.904 322 11278.53 63.55 57172.48 88888.00 2014-11-18 14:28:26.404 322 11278.53 63.46 57172.39 88888.00 2014-11-18 14:28:26.904 322 11278.54 63.44 57172.18 88888.00 2014-11-18 14:28:27.404 322 11278.49 63.42 57171.99 88888.00 2014-11-18 14:28:27.904 322 11278.48 63.37 57171.79 88888.00 2014-11-18 14:28:28.404 322 11278.47 63.29 57171.64 88888.00 2014-11-18 14:28:28.904 322 11278.45 63.21 57171.46 88888.00 2014-11-18 14:28:29.404 322 11278.35 63.14 57171.23 88888.00 2014-11-18 14:28:29.904 322 11278.32 63.09 57171.07 88888.00 2014-11-18 14:28:30.404 322 11278.30 63.05 57170.94 88888.00 2014-11-18 14:28:30.904 322 11278.26 63.01 57170.84 88888.00 2014-11-18 14:28:31.404 322 11278.23 62.89 57170.65 88888.00 2014-11-18 14:28:31.904 322 11278.19 62.87 57170.55 88888.00 2014-11-18 14:28:32.404 322 11278.17 62.83 57170.36 88888.00 2014-11-18 14:28:32.904 322 11278.16 62.73 57170.10 88888.00 2014-11-18 14:28:33.404 322 11278.20 62.75 57169.97 88888.00 2014-11-18 14:28:33.904 322 11278.26 62.75 57169.89 88888.00 2014-11-18 14:28:34.404 322 11278.33 62.71 57169.80 88888.00 2014-11-18 14:28:34.904 322 11278.35 62.66 57169.70 88888.00 2014-11-18 14:28:35.404 322 11278.42 62.59 57169.55 88888.00 2014-11-18 14:28:35.904 322 11278.49 62.54 57169.42 88888.00 2014-11-18 14:28:36.404 322 11278.60 62.49 57169.38 88888.00 2014-11-18 14:28:36.904 322 11278.67 62.42 57169.38 88888.00 2014-11-18 14:28:37.404 322 11278.70 62.38 57169.27 88888.00 2014-11-18 14:28:37.904 322 11278.80 62.32 57169.10 88888.00 2014-11-18 14:28:38.404 322 11278.87 62.30 57169.03 88888.00 2014-11-18 14:28:38.904 322 11278.99 62.20 57168.90 88888.00 2014-11-18 14:28:39.404 322 11279.09 62.18 57168.77 88888.00 2014-11-18 14:28:39.904 322 11279.21 62.15 57168.64 88888.00 2014-11-18 14:28:40.404 322 11279.31 62.10 57168.48 88888.00 2014-11-18 14:28:40.904 322 11279.46 62.11 57168.46 88888.00 2014-11-18 14:28:41.404 322 11279.56 62.11 57168.44 88888.00 2014-11-18 14:28:41.904 322 11279.63 62.04 57168.45 88888.00 2014-11-18 14:28:42.404 322 11279.79 62.03 57168.44 88888.00 2014-11-18 14:28:42.904 322 11279.88 61.97 57168.32 88888.00 2014-11-18 14:28:43.404 322 11279.91 61.98 57168.22 88888.00 2014-11-18 14:28:43.904 322 11279.93 61.92 57168.14 88888.00 2014-11-18 14:28:44.404 322 11280.02 61.88 57167.95 88888.00 2014-11-18 14:28:44.904 322 11280.07 61.79 57167.92 88888.00 2014-11-18 14:28:45.404 322 11280.13 61.67 57167.87 88888.00 2014-11-18 14:28:45.904 322 11280.21 61.67 57167.77 88888.00 2014-11-18 14:28:46.404 322 11280.32 61.73 57167.68 88888.00 2014-11-18 14:28:46.904 322 11280.36 61.69 57167.66 88888.00 2014-11-18 14:28:47.404 322 11280.42 61.67 57167.53 88888.00 2014-11-18 14:28:47.904 322 11280.49 61.72 57167.34 88888.00 2014-11-18 14:28:48.404 322 11280.49 61.71 57167.22 88888.00 2014-11-18 14:28:48.904 322 11280.49 61.63 57167.06 88888.00 2014-11-18 14:28:49.404 322 11280.54 61.60 57166.97 88888.00 2014-11-18 14:28:49.904 322 11280.55 61.56 57166.93 88888.00 2014-11-18 14:28:50.404 322 11280.59 61.56 57166.77 88888.00 2014-11-18 14:28:50.904 322 11280.62 61.50 57166.44 88888.00 2014-11-18 14:28:51.404 322 11280.60 61.49 57166.28 88888.00 2014-11-18 14:28:51.904 322 11280.60 61.50 57166.15 88888.00 2014-11-18 14:28:52.404 322 11280.61 61.49 57165.99 88888.00 2014-11-18 14:28:52.904 322 11280.61 61.49 57165.78 88888.00 2014-11-18 14:28:53.404 322 11280.61 61.43 57165.56 88888.00 2014-11-18 14:28:53.904 322 11280.61 61.35 57165.42 88888.00 2014-11-18 14:28:54.404 322 11280.61 61.36 57165.30 88888.00 2014-11-18 14:28:54.904 322 11280.59 61.33 57165.19 88888.00 2014-11-18 14:28:55.404 322 11280.59 61.26 57165.07 88888.00 2014-11-18 14:28:55.904 322 11280.57 61.19 57164.87 88888.00 2014-11-18 14:28:56.404 322 11280.54 61.10 57164.78 88888.00 2014-11-18 14:28:56.904 322 11280.48 61.04 57164.68 88888.00 2014-11-18 14:28:57.404 322 11280.42 61.08 57164.61 88888.00 2014-11-18 14:28:57.904 322 11280.41 61.09 57164.56 88888.00 2014-11-18 14:28:58.404 322 11280.38 61.04 57164.53 88888.00 2014-11-18 14:28:58.904 322 11280.31 60.99 57164.56 88888.00 2014-11-18 14:28:59.404 322 11280.29 60.95 57164.47 88888.00 2014-11-18 14:28:59.904 322 11280.19 60.89 57164.41 88888.00 2014-11-18 14:29:00.404 322 11280.14 60.91 57164.39 88888.00 2014-11-18 14:29:00.904 322 11280.08 60.86 57164.33 88888.00 2014-11-18 14:29:01.404 322 11280.00 60.83 57164.34 88888.00 2014-11-18 14:29:01.904 322 11279.90 60.83 57164.26 88888.00 2014-11-18 14:29:02.404 322 11279.76 60.78 57164.18 88888.00 2014-11-18 14:29:02.904 322 11279.67 60.74 57164.10 88888.00 2014-11-18 14:29:03.404 322 11279.59 60.64 57164.00 88888.00 2014-11-18 14:29:03.904 322 11279.57 60.57 57163.79 88888.00 2014-11-18 14:29:04.404 322 11279.57 60.51 57163.58 88888.00 2014-11-18 14:29:04.904 322 11279.51 60.42 57163.40 88888.00 2014-11-18 14:29:05.404 322 11279.49 60.40 57163.24 88888.00 2014-11-18 14:29:05.904 322 11279.44 60.28 57162.98 88888.00 2014-11-18 14:29:06.404 322 11279.38 60.23 57162.73 88888.00 2014-11-18 14:29:06.904 322 11279.32 60.26 57162.49 88888.00 2014-11-18 14:29:07.404 322 11279.29 60.14 57162.22 88888.00 2014-11-18 14:29:07.904 322 11279.28 60.07 57161.93 88888.00 2014-11-18 14:29:08.404 322 11279.29 59.97 57161.64 88888.00 2014-11-18 14:29:08.904 322 11279.28 59.88 57161.33 88888.00 2014-11-18 14:29:09.404 322 11279.21 59.74 57161.10 88888.00 2014-11-18 14:29:09.904 322 11279.17 59.61 57160.87 88888.00 2014-11-18 14:29:10.404 322 11279.21 59.43 57160.52 88888.00 2014-11-18 14:29:10.904 322 11279.27 59.34 57160.23 88888.00 2014-11-18 14:29:11.404 322 11279.28 59.21 57160.02 88888.00 2014-11-18 14:29:11.904 322 11279.29 59.09 57159.85 88888.00 2014-11-18 14:29:12.404 322 11279.29 59.01 57159.60 88888.00 2014-11-18 14:29:12.904 322 11279.35 58.88 57159.36 88888.00 2014-11-18 14:29:13.404 322 11279.39 58.83 57159.14 88888.00 2014-11-18 14:29:13.904 322 11279.43 58.78 57158.90 88888.00 2014-11-18 14:29:14.404 322 11279.45 58.64 57158.71 88888.00 2014-11-18 14:29:14.904 322 11279.51 58.50 57158.59 88888.00 2014-11-18 14:29:15.404 322 11279.60 58.44 57158.50 88888.00 2014-11-18 14:29:15.904 322 11279.67 58.37 57158.31 88888.00 2014-11-18 14:29:16.404 322 11279.74 58.32 57158.23 88888.00 2014-11-18 14:29:16.904 322 11279.84 58.25 57158.19 88888.00 2014-11-18 14:29:17.404 322 11279.90 58.20 57158.11 88888.00 2014-11-18 14:29:17.904 322 11279.99 58.15 57158.13 88888.00 2014-11-18 14:29:18.404 322 11280.12 58.05 57158.07 88888.00 2014-11-18 14:29:18.904 322 11280.14 58.02 57157.97 88888.00 2014-11-18 14:29:19.404 322 11280.18 57.96 57157.88 88888.00 2014-11-18 14:29:19.904 322 11280.22 57.78 57157.76 88888.00 2014-11-18 14:29:20.404 322 11280.26 57.66 57157.61 88888.00 2014-11-18 14:29:20.904 322 11280.34 57.65 57157.47 88888.00 2014-11-18 14:29:21.404 322 11280.42 57.59 57157.41 88888.00 2014-11-18 14:29:21.904 322 11280.43 57.52 57157.34 88888.00 2014-11-18 14:29:22.404 322 11280.43 57.39 57157.26 88888.00 2014-11-18 14:29:22.904 322 11280.43 57.32 57157.14 88888.00 2014-11-18 14:29:23.404 322 11280.47 57.31 57157.01 88888.00 2014-11-18 14:29:23.904 322 11280.48 57.22 57156.91 88888.00 2014-11-18 14:29:24.404 322 11280.43 57.16 57156.88 88888.00 2014-11-18 14:29:24.904 322 11280.38 57.13 57156.75 88888.00 2014-11-18 14:29:25.404 322 11280.36 57.07 57156.64 88888.00 2014-11-18 14:29:25.904 322 11280.36 57.00 57156.62 88888.00 2014-11-18 14:29:26.404 322 11280.33 56.96 57156.49 88888.00 2014-11-18 14:29:26.904 322 11280.25 56.87 57156.40 88888.00 2014-11-18 14:29:27.404 322 11280.20 56.73 57156.35 88888.00 2014-11-18 14:29:27.904 322 11280.19 56.64 57156.31 88888.00 2014-11-18 14:29:28.404 322 11280.14 56.63 57156.30 88888.00 2014-11-18 14:29:28.904 322 11280.14 56.64 57156.30 88888.00 2014-11-18 14:29:29.404 322 11280.06 56.55 57156.30 88888.00 2014-11-18 14:29:29.904 322 11280.00 56.55 57156.32 88888.00 2014-11-18 14:29:30.404 322 11279.98 56.42 57156.30 88888.00 2014-11-18 14:29:30.904 322 11279.95 56.29 57156.14 88888.00 2014-11-18 14:29:31.404 322 11279.87 56.19 57156.01 88888.00 2014-11-18 14:29:31.904 322 11279.78 56.12 57155.90 88888.00 2014-11-18 14:29:32.404 322 11279.72 56.05 57155.94 88888.00 2014-11-18 14:29:32.904 322 11279.65 56.00 57156.07 88888.00 2014-11-18 14:29:33.404 322 11279.60 55.96 57155.95 88888.00 2014-11-18 14:29:33.904 322 11279.53 55.99 57155.77 88888.00 2014-11-18 14:29:34.404 322 11279.51 55.96 57155.70 88888.00 2014-11-18 14:29:34.904 322 11279.48 55.87 57155.68 88888.00 2014-11-18 14:29:35.404 322 11279.44 55.85 57155.70 88888.00 2014-11-18 14:29:35.904 322 11279.46 55.79 57155.68 88888.00 2014-11-18 14:29:36.404 322 11279.45 55.65 57155.62 88888.00 2014-11-18 14:29:36.904 322 11279.46 55.59 57155.48 88888.00 2014-11-18 14:29:37.404 322 11279.44 55.54 57155.44 88888.00 2014-11-18 14:29:37.904 322 11279.38 55.46 57155.49 88888.00 2014-11-18 14:29:38.404 322 11279.39 55.34 57155.61 88888.00 2014-11-18 14:29:38.904 322 11279.42 55.27 57155.68 88888.00 2014-11-18 14:29:39.404 322 11279.38 55.24 57155.73 88888.00 2014-11-18 14:29:39.904 322 11279.41 55.14 57155.80 88888.00 2014-11-18 14:29:40.404 322 11279.46 55.11 57155.89 88888.00 2014-11-18 14:29:40.904 322 11279.42 55.05 57155.89 88888.00 2014-11-18 14:29:41.404 322 11279.44 54.98 57155.87 88888.00 2014-11-18 14:29:41.904 322 11279.45 54.91 57155.88 88888.00 2014-11-18 14:29:42.404 322 11279.53 54.87 57156.11 88888.00 2014-11-18 14:29:42.904 322 11279.56 54.86 57156.27 88888.00 2014-11-18 14:29:43.404 322 11279.64 54.87 57156.33 88888.00 2014-11-18 14:29:43.904 322 11279.70 54.80 57156.32 88888.00 2014-11-18 14:29:44.404 322 11279.74 54.83 57156.38 88888.00 2014-11-18 14:29:44.904 322 11279.78 54.80 57156.49 88888.00 2014-11-18 14:29:45.404 322 11279.79 54.75 57156.51 88888.00 2014-11-18 14:29:45.904 322 11279.83 54.75 57156.58 88888.00 2014-11-18 14:29:46.404 322 11279.85 54.73 57156.69 88888.00 2014-11-18 14:29:46.904 322 11279.86 54.69 57156.83 88888.00 2014-11-18 14:29:47.404 322 11279.87 54.66 57156.96 88888.00 2014-11-18 14:29:47.904 322 11279.90 54.66 57157.02 88888.00 2014-11-18 14:29:48.404 322 11279.92 54.64 57157.16 88888.00 2014-11-18 14:29:48.904 322 11279.92 54.59 57157.20 88888.00 2014-11-18 14:29:49.404 322 11279.88 54.60 57157.31 88888.00 2014-11-18 14:29:49.904 322 11279.91 54.63 57157.37 88888.00 2014-11-18 14:29:50.404 322 11279.93 54.62 57157.42 88888.00 2014-11-18 14:29:50.904 322 11279.85 54.56 57157.55 88888.00 2014-11-18 14:29:51.404 322 11279.78 54.50 57157.55 88888.00 2014-11-18 14:29:51.904 322 11279.77 54.51 57157.59 88888.00 2014-11-18 14:29:52.404 322 11279.74 54.43 57157.71 88888.00 2014-11-18 14:29:52.904 322 11279.71 54.39 57157.82 88888.00 2014-11-18 14:29:53.404 322 11279.67 54.46 57157.84 88888.00 2014-11-18 14:29:53.904 322 11279.67 54.46 57157.88 88888.00 2014-11-18 14:29:54.404 322 11279.60 54.43 57157.91 88888.00 2014-11-18 14:29:54.904 322 11279.56 54.49 57157.89 88888.00 2014-11-18 14:29:55.404 322 11279.52 54.46 57157.91 88888.00 2014-11-18 14:29:55.904 322 11279.50 54.37 57158.02 88888.00 2014-11-18 14:29:56.404 322 11279.46 54.35 57158.05 88888.00 2014-11-18 14:29:56.904 322 11279.42 54.36 57158.19 88888.00 2014-11-18 14:29:57.404 322 11279.39 54.29 57158.33 88888.00 2014-11-18 14:29:57.904 322 11279.37 54.16 57158.37 88888.00 2014-11-18 14:29:58.404 322 11279.32 54.15 57158.53 88888.00 2014-11-18 14:29:58.904 322 11279.29 54.15 57158.58 88888.00 2014-11-18 14:29:59.404 322 11279.29 54.09 57158.75 88888.00 2014-11-18 14:29:59.904 322 11279.24 54.04 57158.88 88888.00 2014-11-18 14:30:00.404 322 11279.14 54.01 57159.08 88888.00 2014-11-18 14:30:00.904 322 11279.10 54.00 57159.32 88888.00 2014-11-18 14:30:01.404 322 11279.09 53.92 57159.56 88888.00 2014-11-18 14:30:01.904 322 11279.07 53.90 57159.81 88888.00 2014-11-18 14:30:02.404 322 11279.07 53.89 57160.13 88888.00 2014-11-18 14:30:02.904 322 11279.00 53.85 57160.41 88888.00 2014-11-18 14:30:03.404 322 11278.96 53.78 57160.68 88888.00 2014-11-18 14:30:03.904 322 11278.94 53.74 57161.02 88888.00 2014-11-18 14:30:04.404 322 11278.94 53.78 57161.34 88888.00 2014-11-18 14:30:04.904 322 11278.87 53.83 57161.66 88888.00 2014-11-18 14:30:05.404 322 11278.77 53.84 57161.95 88888.00 2014-11-18 14:30:05.904 322 11278.69 53.78 57162.19 88888.00 2014-11-18 14:30:06.404 322 11278.66 53.80 57162.41 88888.00 2014-11-18 14:30:06.904 322 11278.61 53.77 57162.68 88888.00 2014-11-18 14:30:07.404 322 11278.53 53.75 57163.02 88888.00 2014-11-18 14:30:07.904 322 11278.46 53.71 57163.27 88888.00 2014-11-18 14:30:08.405 322 11278.42 53.73 57163.50 88888.00 2014-11-18 14:30:08.905 322 11278.37 53.76 57163.68 88888.00 2014-11-18 14:30:09.405 322 11278.33 53.77 57163.89 88888.00 2014-11-18 14:30:09.905 322 11278.32 53.76 57164.08 88888.00 2014-11-18 14:30:10.405 322 11278.26 53.73 57164.37 88888.00 2014-11-18 14:30:10.905 322 11278.18 53.69 57164.54 88888.00 2014-11-18 14:30:11.405 322 11278.14 53.76 57164.73 88888.00 2014-11-18 14:30:11.905 322 11278.11 53.75 57164.80 88888.00 2014-11-18 14:30:12.405 322 11278.02 53.70 57164.92 88888.00 2014-11-18 14:30:12.905 322 11277.93 53.70 57165.08 88888.00 2014-11-18 14:30:13.405 322 11277.92 53.71 57165.25 88888.00 2014-11-18 14:30:13.905 322 11277.84 53.69 57165.39 88888.00 2014-11-18 14:30:14.405 322 11277.78 53.64 57165.52 88888.00 2014-11-18 14:30:14.905 322 11277.78 53.61 57165.52 88888.00 2014-11-18 14:30:15.405 322 11277.76 53.60 57165.57 88888.00 2014-11-18 14:30:15.905 322 11277.72 53.62 57165.61 88888.00 2014-11-18 14:30:16.405 322 11277.69 53.61 57165.59 88888.00 2014-11-18 14:30:16.905 322 11277.64 53.60 57165.64 88888.00 2014-11-18 14:30:17.405 322 11277.64 53.60 57165.61 88888.00 2014-11-18 14:30:17.905 322 11277.60 53.53 57165.55 88888.00 2014-11-18 14:30:18.405 322 11277.52 53.51 57165.48 88888.00 2014-11-18 14:30:18.905 322 11277.50 53.48 57165.36 88888.00 2014-11-18 14:30:19.405 322 11277.50 53.56 57165.20 88888.00 2014-11-18 14:30:19.905 322 11277.47 53.60 57165.11 88888.00 2014-11-18 14:30:20.405 322 11277.45 53.54 57165.05 88888.00 2014-11-18 14:30:20.905 322 11277.45 53.48 57164.99 88888.00 2014-11-18 14:30:21.405 322 11277.41 53.43 57164.81 88888.00 2014-11-18 14:30:21.905 322 11277.36 53.48 57164.80 88888.00 2014-11-18 14:30:22.405 322 11277.34 53.49 57164.65 88888.00 2014-11-18 14:30:22.905 322 11277.38 53.53 57164.59 88888.00 2014-11-18 14:30:23.405 322 11277.40 53.48 57164.58 88888.00 2014-11-18 14:30:23.905 322 11277.34 53.49 57164.53 88888.00 2014-11-18 14:30:24.405 322 11277.34 53.48 57164.48 88888.00 2014-11-18 14:30:24.905 322 11277.28 53.46 57164.49 88888.00 2014-11-18 14:30:25.405 322 11277.21 53.46 57164.53 88888.00 2014-11-18 14:30:25.905 322 11277.23 53.46 57164.58 88888.00 2014-11-18 14:30:26.405 322 11277.19 53.47 57164.60 88888.00 2014-11-18 14:30:26.905 322 11277.13 53.43 57164.61 88888.00 2014-11-18 14:30:27.405 322 11277.12 53.44 57164.80 88888.00 2014-11-18 14:30:27.905 322 11277.07 53.53 57164.88 88888.00 2014-11-18 14:30:28.405 322 11277.00 53.55 57164.93 88888.00 2014-11-18 14:30:28.905 322 11276.94 53.49 57164.95 88888.00 2014-11-18 14:30:29.405 322 11276.89 53.54 57165.12 88888.00 2014-11-18 14:30:29.905 322 11276.85 53.50 57165.26 88888.00 2014-11-18 14:30:30.405 322 11276.77 53.46 57165.33 88888.00 2014-11-18 14:30:30.905 322 11276.63 53.47 57165.48 88888.00 2014-11-18 14:30:31.405 322 11276.54 53.53 57165.51 88888.00 2014-11-18 14:30:31.905 322 11276.45 53.56 57165.56 88888.00 2014-11-18 14:30:32.405 322 11276.33 53.56 57165.62 88888.00 2014-11-18 14:30:32.905 322 11276.22 53.56 57165.70 88888.00 2014-11-18 14:30:33.405 322 11276.12 53.63 57165.76 88888.00 2014-11-18 14:30:33.905 322 11276.01 53.58 57165.82 88888.00 2014-11-18 14:30:34.405 322 11275.89 53.61 57165.94 88888.00 2014-11-18 14:30:34.905 322 11275.80 53.63 57166.08 88888.00 2014-11-18 14:30:35.405 322 11275.82 53.62 57166.09 88888.00 2014-11-18 14:30:35.905 322 11275.81 53.64 57166.15 88888.00 2014-11-18 14:30:36.405 322 11275.71 53.66 57166.23 88888.00 2014-11-18 14:30:36.905 322 11275.63 53.63 57166.23 88888.00 2014-11-18 14:30:37.405 322 11275.60 53.67 57166.34 88888.00 2014-11-18 14:30:37.905 322 11275.60 53.68 57166.30 88888.00 2014-11-18 14:30:38.405 322 11275.60 53.69 57166.35 88888.00 2014-11-18 14:30:38.905 322 11275.57 53.67 57166.42 88888.00 2014-11-18 14:30:39.405 322 11275.63 53.69 57166.60 88888.00 2014-11-18 14:30:39.905 322 11275.66 53.71 57166.67 88888.00 2014-11-18 14:30:40.405 322 11275.62 53.70 57166.77 88888.00 2014-11-18 14:30:40.905 322 11275.66 53.67 57166.91 88888.00 2014-11-18 14:30:41.405 322 11275.67 53.69 57167.10 88888.00 2014-11-18 14:30:41.905 322 11275.67 53.67 57167.28 88888.00 2014-11-18 14:30:42.405 322 11275.78 53.58 57167.32 88888.00 2014-11-18 14:30:42.905 322 11275.82 53.49 57167.30 88888.00 2014-11-18 14:30:43.405 322 11275.77 53.55 57167.43 88888.00 2014-11-18 14:30:43.905 322 11275.80 53.56 57167.56 88888.00 2014-11-18 14:30:44.405 322 11275.82 53.57 57167.70 88888.00 2014-11-18 14:30:44.905 322 11275.84 53.66 57167.80 88888.00 2014-11-18 14:30:45.405 322 11275.88 53.67 57167.84 88888.00 2014-11-18 14:30:45.905 322 11275.90 53.71 57167.88 88888.00 2014-11-18 14:30:46.405 322 11275.98 53.76 57167.99 88888.00 2014-11-18 14:30:46.905 322 11276.05 53.77 57168.08 88888.00 2014-11-18 14:30:47.405 322 11276.08 53.78 57168.30 88888.00 2014-11-18 14:30:47.905 322 11276.16 53.80 57168.30 88888.00 2014-11-18 14:30:48.405 322 11276.17 53.82 57168.34 88888.00 2014-11-18 14:30:48.905 322 11276.23 53.87 57168.45 88888.00 2014-11-18 14:30:49.405 322 11276.23 53.87 57168.58 88888.00 2014-11-18 14:30:49.905 322 11276.26 53.89 57168.80 88888.00 2014-11-18 14:30:50.405 322 11276.29 53.96 57168.98 88888.00 2014-11-18 14:30:50.905 322 11276.26 54.03 57169.15 88888.00 2014-11-18 14:30:51.405 322 11276.31 54.07 57169.23 88888.00 2014-11-18 14:30:51.905 322 11276.33 54.09 57169.41 88888.00 2014-11-18 14:30:52.405 322 11276.35 54.14 57169.69 88888.00 2014-11-18 14:30:52.905 322 11276.30 54.18 57169.91 88888.00 2014-11-18 14:30:53.405 322 11276.30 54.28 57170.04 88888.00 2014-11-18 14:30:53.905 322 11276.29 54.26 57170.17 88888.00 2014-11-18 14:30:54.405 322 11276.25 54.26 57170.49 88888.00 2014-11-18 14:30:54.905 322 11276.26 54.31 57170.70 88888.00 2014-11-18 14:30:55.405 322 11276.25 54.34 57170.88 88888.00 2014-11-18 14:30:55.905 322 11276.18 54.38 57171.07 88888.00 2014-11-18 14:30:56.405 322 11276.11 54.49 57171.27 88888.00 2014-11-18 14:30:56.905 322 11276.05 54.46 57171.43 88888.00 2014-11-18 14:30:57.405 322 11275.96 54.44 57171.65 88888.00 2014-11-18 14:30:57.905 322 11275.89 54.44 57171.92 88888.00 2014-11-18 14:30:58.405 322 11275.81 54.52 57172.06 88888.00 2014-11-18 14:30:58.905 322 11275.68 54.56 57172.20 88888.00 2014-11-18 14:30:59.405 322 11275.56 54.49 57172.37 88888.00 2014-11-18 14:30:59.905 322 11275.47 54.45 57172.49 88888.00 2014-11-18 14:31:00.405 322 11275.29 54.42 57172.61 88888.00 2014-11-18 14:31:00.905 322 11275.18 54.48 57172.71 88888.00 2014-11-18 14:31:01.405 322 11275.07 54.55 57172.82 88888.00 2014-11-18 14:31:01.905 322 11274.93 54.53 57172.91 88888.00 2014-11-18 14:31:02.405 322 11274.79 54.48 57173.00 88888.00 2014-11-18 14:31:02.905 322 11274.67 54.44 57173.00 88888.00 2014-11-18 14:31:03.405 322 11274.64 54.44 57173.08 88888.00 2014-11-18 14:31:03.905 322 11274.51 54.48 57173.12 88888.00 2014-11-18 14:31:04.405 322 11274.38 54.45 57173.15 88888.00 2014-11-18 14:31:04.905 322 11274.24 54.43 57173.15 88888.00 2014-11-18 14:31:05.405 322 11274.16 54.41 57173.06 88888.00 2014-11-18 14:31:05.905 322 11274.04 54.32 57173.03 88888.00 2014-11-18 14:31:06.405 322 11273.93 54.30 57173.07 88888.00 2014-11-18 14:31:06.905 322 11273.81 54.32 57173.26 88888.00 2014-11-18 14:31:07.405 322 11273.73 54.29 57173.35 88888.00 2014-11-18 14:31:07.905 322 11273.68 54.24 57173.34 88888.00 2014-11-18 14:31:08.405 322 11273.54 54.25 57173.44 88888.00 2014-11-18 14:31:08.905 322 11273.38 54.29 57173.47 88888.00 2014-11-18 14:31:09.405 322 11273.27 54.28 57173.53 88888.00 2014-11-18 14:31:09.905 322 11273.23 54.26 57173.59 88888.00 2014-11-18 14:31:10.405 322 11273.17 54.21 57173.70 88888.00 2014-11-18 14:31:10.905 322 11273.03 54.23 57173.74 88888.00 2014-11-18 14:31:11.405 322 11272.93 54.24 57173.83 88888.00 2014-11-18 14:31:11.905 322 11272.84 54.25 57173.92 88888.00 2014-11-18 14:31:12.405 322 11272.84 54.24 57173.99 88888.00 2014-11-18 14:31:12.905 322 11272.85 54.25 57174.08 88888.00 2014-11-18 14:31:13.405 322 11272.82 54.22 57174.11 88888.00 2014-11-18 14:31:13.905 322 11272.81 54.25 57174.15 88888.00 2014-11-18 14:31:14.405 322 11272.79 54.25 57174.17 88888.00 2014-11-18 14:31:14.905 322 11272.78 54.28 57174.21 88888.00 2014-11-18 14:31:15.405 322 11272.77 54.29 57174.34 88888.00 2014-11-18 14:31:15.905 322 11272.83 54.28 57174.43 88888.00 2014-11-18 14:31:16.405 322 11272.88 54.25 57174.44 88888.00 2014-11-18 14:31:16.905 322 11272.91 54.31 57174.48 88888.00 2014-11-18 14:31:17.405 322 11272.96 54.39 57174.63 88888.00 2014-11-18 14:31:17.905 322 11272.98 54.44 57174.74 88888.00 2014-11-18 14:31:18.405 322 11273.04 54.44 57174.86 88888.00 2014-11-18 14:31:18.905 322 11273.13 54.50 57175.01 88888.00 2014-11-18 14:31:19.405 322 11273.19 54.56 57175.18 88888.00 2014-11-18 14:31:19.905 322 11273.19 54.55 57175.26 88888.00 2014-11-18 14:31:20.405 322 11273.25 54.53 57175.39 88888.00 2014-11-18 14:31:20.905 322 11273.25 54.56 57175.50 88888.00 2014-11-18 14:31:21.405 322 11273.30 54.52 57175.66 88888.00 2014-11-18 14:31:21.905 322 11273.32 54.49 57175.85 88888.00 2014-11-18 14:31:22.405 322 11273.32 54.48 57176.09 88888.00 2014-11-18 14:31:22.905 322 11273.26 54.52 57176.26 88888.00 2014-11-18 14:31:23.405 322 11273.26 54.50 57176.44 88888.00 2014-11-18 14:31:23.905 322 11273.26 54.48 57176.60 88888.00 2014-11-18 14:31:24.405 322 11273.19 54.44 57176.87 88888.00 2014-11-18 14:31:24.905 322 11273.12 54.42 57176.99 88888.00 2014-11-18 14:31:25.405 322 11272.99 54.44 57177.11 88888.00 2014-11-18 14:31:25.905 322 11272.89 54.46 57177.35 88888.00 2014-11-18 14:31:26.405 322 11272.76 54.48 57177.50 88888.00 2014-11-18 14:31:26.905 322 11272.64 54.53 57177.68 88888.00 2014-11-18 14:31:27.405 322 11272.51 54.53 57177.83 88888.00 2014-11-18 14:31:27.905 322 11272.41 54.58 57177.97 88888.00 2014-11-18 14:31:28.405 322 11272.21 54.60 57178.15 88888.00 2014-11-18 14:31:28.905 322 11272.08 54.60 57178.32 88888.00 2014-11-18 14:31:29.405 322 11271.94 54.64 57178.47 88888.00 2014-11-18 14:31:29.905 322 11271.79 54.69 57178.64 88888.00 2014-11-18 14:31:30.405 322 11271.60 54.73 57178.80 88888.00 2014-11-18 14:31:30.905 322 11271.45 54.79 57179.04 88888.00 2014-11-18 14:31:31.405 322 11271.32 54.84 57179.25 88888.00 2014-11-18 14:31:31.905 322 11271.19 54.98 57179.42 88888.00 2014-11-18 14:31:32.405 322 11271.08 55.13 57179.51 88888.00 2014-11-18 14:31:32.905 322 11271.02 55.21 57179.61 88888.00 2014-11-18 14:31:33.405 322 11270.90 55.26 57179.74 88888.00 2014-11-18 14:31:33.905 322 11270.81 55.31 57179.90 88888.00 2014-11-18 14:31:34.405 322 11270.75 55.39 57180.09 88888.00 2014-11-18 14:31:34.905 322 11270.63 55.47 57180.09 88888.00 2014-11-18 14:31:35.405 322 11270.52 55.58 57180.12 88888.00 2014-11-18 14:31:35.905 322 11270.48 55.73 57180.22 88888.00 2014-11-18 14:31:36.405 322 11270.38 55.81 57180.22 88888.00 2014-11-18 14:31:36.905 322 11270.28 55.93 57180.29 88888.00 2014-11-18 14:31:37.405 322 11270.26 55.99 57180.34 88888.00 2014-11-18 14:31:37.905 322 11270.25 56.14 57180.41 88888.00 2014-11-18 14:31:38.405 322 11270.22 56.26 57180.58 88888.00 2014-11-18 14:31:38.905 322 11270.20 56.30 57180.58 88888.00 2014-11-18 14:31:39.405 322 11270.13 56.34 57180.60 88888.00 2014-11-18 14:31:39.905 322 11270.11 56.45 57180.64 88888.00 2014-11-18 14:31:40.405 322 11270.06 56.50 57180.76 88888.00 2014-11-18 14:31:40.905 322 11269.98 56.53 57180.79 88888.00 2014-11-18 14:31:41.405 322 11269.93 56.59 57180.86 88888.00 2014-11-18 14:31:41.905 322 11269.90 56.68 57180.85 88888.00 2014-11-18 14:31:42.405 322 11269.84 56.73 57180.88 88888.00 2014-11-18 14:31:42.905 322 11269.80 56.76 57180.84 88888.00 2014-11-18 14:31:43.405 322 11269.80 56.79 57180.85 88888.00 2014-11-18 14:31:43.905 322 11269.77 56.84 57180.92 88888.00 2014-11-18 14:31:44.405 322 11269.69 56.88 57180.92 88888.00 2014-11-18 14:31:44.905 322 11269.58 56.84 57180.99 88888.00 2014-11-18 14:31:45.405 322 11269.51 56.87 57180.83 88888.00 2014-11-18 14:31:45.905 322 11269.43 56.86 57180.78 88888.00 2014-11-18 14:31:46.405 322 11269.36 56.88 57180.65 88888.00 2014-11-18 14:31:46.905 322 11269.21 56.86 57180.46 88888.00 2014-11-18 14:31:47.405 322 11269.10 56.81 57180.32 88888.00 2014-11-18 14:31:47.905 322 11269.02 56.77 57180.20 88888.00 2014-11-18 14:31:48.405 322 11268.94 56.76 57179.94 88888.00 2014-11-18 14:31:48.905 322 11268.85 56.66 57179.77 88888.00 2014-11-18 14:31:49.405 322 11268.73 56.59 57179.50 88888.00 2014-11-18 14:31:49.905 322 11268.61 56.55 57179.30 88888.00 2014-11-18 14:31:50.405 322 11268.47 56.49 57179.04 88888.00 2014-11-18 14:31:50.905 322 11268.33 56.43 57178.75 88888.00 2014-11-18 14:31:51.405 322 11268.22 56.40 57178.46 88888.00 2014-11-18 14:31:51.905 322 11268.09 56.34 57178.28 88888.00 2014-11-18 14:31:52.405 322 11268.01 56.27 57178.07 88888.00 2014-11-18 14:31:52.905 322 11267.91 56.18 57177.81 88888.00 2014-11-18 14:31:53.405 322 11267.76 56.09 57177.52 88888.00 2014-11-18 14:31:53.905 322 11267.65 55.98 57177.32 88888.00 2014-11-18 14:31:54.405 322 11267.50 55.93 57177.11 88888.00 2014-11-18 14:31:54.905 322 11267.37 55.86 57176.91 88888.00 2014-11-18 14:31:55.405 322 11267.23 55.82 57176.71 88888.00 2014-11-18 14:31:55.905 322 11267.12 55.78 57176.52 88888.00 2014-11-18 14:31:56.405 322 11267.01 55.69 57176.27 88888.00 2014-11-18 14:31:56.905 322 11266.93 55.64 57176.09 88888.00 2014-11-18 14:31:57.405 322 11266.86 55.54 57175.94 88888.00 2014-11-18 14:31:57.905 322 11266.86 55.52 57175.78 88888.00 2014-11-18 14:31:58.405 322 11266.84 55.58 57175.70 88888.00 2014-11-18 14:31:58.905 322 11266.79 55.52 57175.67 88888.00 2014-11-18 14:31:59.405 322 11266.79 55.57 57175.62 88888.00 2014-11-18 14:31:59.905 322 11266.73 55.64 57175.62 88888.00 2014-11-18 14:32:00.405 322 11266.66 55.64 57175.67 88888.00 2014-11-18 14:32:00.905 322 11266.64 55.66 57175.71 88888.00 2014-11-18 14:32:01.405 322 11266.62 55.71 57175.77 88888.00 2014-11-18 14:32:01.905 322 11266.62 55.75 57175.81 88888.00 2014-11-18 14:32:02.405 322 11266.58 55.82 57175.97 88888.00 2014-11-18 14:32:02.905 322 11266.53 55.89 57176.05 88888.00 2014-11-18 14:32:03.405 322 11266.51 56.03 57176.22 88888.00 2014-11-18 14:32:03.905 322 11266.45 56.19 57176.39 88888.00 2014-11-18 14:32:04.405 322 11266.49 56.34 57176.42 88888.00 2014-11-18 14:32:04.905 322 11266.53 56.43 57176.58 88888.00 2014-11-18 14:32:05.405 322 11266.52 56.49 57176.71 88888.00 2014-11-18 14:32:05.905 322 11266.52 56.53 57176.73 88888.00 2014-11-18 14:32:06.405 322 11266.54 56.60 57176.84 88888.00 2014-11-18 14:32:06.905 322 11266.52 56.76 57176.91 88888.00 2014-11-18 14:32:07.405 322 11266.47 56.86 57176.89 88888.00 2014-11-18 14:32:07.905 322 11266.46 56.97 57176.97 88888.00 2014-11-18 14:32:08.405 322 11266.44 57.07 57177.01 88888.00 2014-11-18 14:32:08.905 322 11266.47 57.18 57177.05 88888.00 2014-11-18 14:32:09.405 322 11266.49 57.21 57176.93 88888.00 2014-11-18 14:32:09.905 322 11266.46 57.20 57176.80 88888.00 2014-11-18 14:32:10.405 322 11266.45 57.25 57176.76 88888.00 2014-11-18 14:32:10.905 322 11266.44 57.36 57176.74 88888.00 2014-11-18 14:32:11.405 322 11266.45 57.41 57176.65 88888.00 2014-11-18 14:32:11.905 322 11266.47 57.41 57176.49 88888.00 2014-11-18 14:32:12.405 322 11266.49 57.38 57176.37 88888.00 2014-11-18 14:32:12.905 322 11266.45 57.37 57176.23 88888.00 2014-11-18 14:32:13.405 322 11266.47 57.42 57176.03 88888.00 2014-11-18 14:32:13.905 322 11266.49 57.48 57175.83 88888.00 2014-11-18 14:32:14.405 322 11266.57 57.52 57175.73 88888.00 2014-11-18 14:32:14.905 322 11266.59 57.59 57175.58 88888.00 2014-11-18 14:32:15.405 322 11266.63 57.62 57175.41 88888.00 2014-11-18 14:32:15.905 322 11266.66 57.57 57175.30 88888.00 2014-11-18 14:32:16.405 322 11266.73 57.59 57175.14 88888.00 2014-11-18 14:32:16.905 322 11266.79 57.56 57174.93 88888.00 2014-11-18 14:32:17.405 322 11266.88 57.51 57174.82 88888.00 2014-11-18 14:32:17.905 322 11266.92 57.50 57174.70 88888.00 2014-11-18 14:32:18.405 322 11266.94 57.48 57174.57 88888.00 2014-11-18 14:32:18.905 322 11267.00 57.48 57174.51 88888.00 2014-11-18 14:32:19.405 322 11267.04 57.42 57174.43 88888.00 2014-11-18 14:32:19.905 322 11267.13 57.39 57174.43 88888.00 2014-11-18 14:32:20.405 322 11267.23 57.39 57174.55 88888.00 2014-11-18 14:32:20.905 322 11267.26 57.37 57174.50 88888.00 2014-11-18 14:32:21.405 322 11267.30 57.41 57174.36 88888.00 2014-11-18 14:32:21.905 322 11267.32 57.38 57174.34 88888.00 2014-11-18 14:32:22.405 322 11267.34 57.36 57174.41 88888.00 2014-11-18 14:32:22.905 322 11267.36 57.36 57174.42 88888.00 2014-11-18 14:32:23.405 322 11267.49 57.38 57174.47 88888.00 2014-11-18 14:32:23.905 322 11267.47 57.41 57174.50 88888.00 2014-11-18 14:32:24.405 322 11267.41 57.44 57174.60 88888.00 2014-11-18 14:32:24.905 322 11267.40 57.42 57174.63 88888.00 2014-11-18 14:32:25.405 322 11267.36 57.28 57174.67 88888.00 2014-11-18 14:32:25.905 322 11267.34 57.25 57174.76 88888.00 2014-11-18 14:32:26.405 322 11267.29 57.25 57174.77 88888.00 2014-11-18 14:32:26.905 322 11267.18 57.22 57174.87 88888.00 2014-11-18 14:32:27.405 322 11267.07 57.20 57175.02 88888.00 2014-11-18 14:32:27.905 322 11266.95 57.17 57175.11 88888.00 2014-11-18 14:32:28.405 322 11266.87 57.14 57175.18 88888.00 2014-11-18 14:32:28.905 322 11266.72 57.07 57175.18 88888.00 2014-11-18 14:32:29.405 322 11266.59 57.05 57175.13 88888.00 2014-11-18 14:32:29.905 322 11266.44 57.04 57175.01 88888.00 2014-11-18 14:32:30.405 322 11266.29 57.01 57175.01 88888.00 2014-11-18 14:32:30.905 322 11266.16 56.98 57175.01 88888.00 2014-11-18 14:32:31.405 322 11266.02 56.95 57175.06 88888.00 2014-11-18 14:32:31.905 322 11265.86 56.90 57175.02 88888.00 2014-11-18 14:32:32.405 322 11265.75 56.88 57174.86 88888.00 2014-11-18 14:32:32.905 322 11265.63 56.94 57174.75 88888.00 2014-11-18 14:32:33.405 322 11265.51 57.01 57174.60 88888.00 2014-11-18 14:32:33.905 322 11265.41 57.01 57174.38 88888.00 2014-11-18 14:32:34.405 322 11265.28 56.98 57174.17 88888.00 2014-11-18 14:32:34.905 322 11265.20 56.95 57173.93 88888.00 2014-11-18 14:32:35.405 322 11265.13 56.93 57173.66 88888.00 2014-11-18 14:32:35.905 322 11265.12 56.90 57173.29 88888.00 2014-11-18 14:32:36.405 322 11265.13 56.80 57172.91 88888.00 2014-11-18 14:32:36.905 322 11265.06 56.74 57172.68 88888.00 2014-11-18 14:32:37.405 322 11265.07 56.77 57172.45 88888.00 2014-11-18 14:32:37.905 322 11265.03 56.81 57172.14 88888.00 2014-11-18 14:32:38.405 322 11265.03 56.79 57171.88 88888.00 2014-11-18 14:32:38.905 322 11265.12 56.80 57171.64 88888.00 2014-11-18 14:32:39.405 322 11265.12 56.84 57171.34 88888.00 2014-11-18 14:32:39.905 322 11265.12 56.80 57171.06 88888.00 2014-11-18 14:32:40.405 322 11265.23 56.73 57170.88 88888.00 2014-11-18 14:32:40.905 322 11265.28 56.63 57170.66 88888.00 2014-11-18 14:32:41.405 322 11265.27 56.63 57170.44 88888.00 2014-11-18 14:32:41.905 322 11265.27 56.63 57170.25 88888.00 2014-11-18 14:32:42.405 322 11265.34 56.64 57170.12 88888.00 2014-11-18 14:32:42.905 322 11265.39 56.62 57170.02 88888.00 2014-11-18 14:32:43.405 322 11265.42 56.63 57170.00 88888.00 2014-11-18 14:32:43.905 322 11265.42 56.62 57169.99 88888.00 2014-11-18 14:32:44.405 322 11265.48 56.63 57169.92 88888.00 2014-11-18 14:32:44.905 322 11265.52 56.68 57169.87 88888.00 2014-11-18 14:32:45.405 322 11265.54 56.69 57169.86 88888.00 2014-11-18 14:32:45.905 322 11265.55 56.76 57169.88 88888.00 2014-11-18 14:32:46.405 322 11265.54 56.77 57169.83 88888.00 2014-11-18 14:32:46.905 322 11265.51 56.80 57169.79 88888.00 2014-11-18 14:32:47.405 322 11265.52 56.80 57169.79 88888.00 2014-11-18 14:32:47.905 322 11265.45 56.86 57169.78 88888.00 2014-11-18 14:32:48.405 322 11265.41 57.00 57169.81 88888.00 2014-11-18 14:32:48.905 322 11265.37 57.07 57169.83 88888.00 2014-11-18 14:32:49.405 322 11265.40 57.14 57169.83 88888.00 2014-11-18 14:32:49.905 322 11265.35 57.23 57169.93 88888.00 2014-11-18 14:32:50.405 322 11265.28 57.34 57170.02 88888.00 2014-11-18 14:32:50.905 322 11265.30 57.39 57169.99 88888.00 2014-11-18 14:32:51.405 322 11265.30 57.48 57169.97 88888.00 2014-11-18 14:32:51.905 322 11265.32 57.57 57170.06 88888.00 2014-11-18 14:32:52.405 322 11265.30 57.66 57170.08 88888.00 2014-11-18 14:32:52.905 322 11265.28 57.71 57169.98 88888.00 2014-11-18 14:32:53.405 322 11265.28 57.78 57169.97 88888.00 2014-11-18 14:32:53.905 322 11265.26 57.83 57169.93 88888.00 2014-11-18 14:32:54.405 322 11265.24 57.88 57169.93 88888.00 2014-11-18 14:32:54.905 322 11265.25 57.90 57169.81 88888.00 2014-11-18 14:32:55.405 322 11265.28 57.96 57169.76 88888.00 2014-11-18 14:32:55.905 322 11265.34 58.07 57169.75 88888.00 2014-11-18 14:32:56.405 322 11265.42 58.11 57169.67 88888.00 2014-11-18 14:32:56.905 322 11265.48 58.11 57169.61 88888.00 2014-11-18 14:32:57.405 322 11265.53 58.15 57169.56 88888.00 2014-11-18 14:32:57.905 322 11265.61 58.15 57169.43 88888.00 2014-11-18 14:32:58.405 322 11265.66 58.17 57169.29 88888.00 2014-11-18 14:32:58.905 322 11265.80 58.22 57169.15 88888.00 2014-11-18 14:32:59.405 322 11265.88 58.26 57169.01 88888.00 2014-11-18 14:32:59.905 322 11266.00 58.30 57168.85 88888.00 2014-11-18 14:33:00.405 322 11266.11 58.31 57168.77 88888.00 2014-11-18 14:33:00.905 322 11266.31 58.30 57168.61 88888.00 2014-11-18 14:33:01.405 322 11266.47 58.25 57168.33 88888.00 2014-11-18 14:33:01.905 322 11266.57 58.18 57168.09 88888.00 2014-11-18 14:33:02.405 322 11266.73 58.13 57167.87 88888.00 2014-11-18 14:33:02.905 322 11266.87 58.12 57167.57 88888.00 2014-11-18 14:33:03.405 322 11267.02 58.07 57167.30 88888.00 2014-11-18 14:33:03.905 322 11267.22 58.06 57167.06 88888.00 2014-11-18 14:33:04.405 322 11267.47 58.12 57166.91 88888.00 2014-11-18 14:33:04.905 322 11267.65 58.11 57166.76 88888.00 2014-11-18 14:33:05.405 322 11267.82 58.09 57166.61 88888.00 2014-11-18 14:33:05.905 322 11267.98 58.07 57166.45 88888.00 2014-11-18 14:33:06.405 322 11268.18 58.04 57166.32 88888.00 2014-11-18 14:33:06.905 322 11268.33 58.04 57166.19 88888.00 2014-11-18 14:33:07.405 322 11268.46 57.98 57166.10 88888.00 2014-11-18 14:33:07.905 322 11268.57 57.93 57166.01 88888.00 2014-11-18 14:33:08.405 322 11268.67 57.89 57165.85 88888.00 2014-11-18 14:33:08.905 322 11268.80 57.90 57165.71 88888.00 2014-11-18 14:33:09.405 322 11268.93 57.88 57165.63 88888.00 2014-11-18 14:33:09.905 322 11268.96 57.79 57165.57 88888.00 2014-11-18 14:33:10.405 322 11269.07 57.68 57165.51 88888.00 2014-11-18 14:33:10.905 322 11269.16 57.64 57165.43 88888.00 2014-11-18 14:33:11.405 322 11269.20 57.63 57165.38 88888.00 2014-11-18 14:33:11.905 322 11269.25 57.59 57165.35 88888.00 2014-11-18 14:33:12.405 322 11269.37 57.54 57165.27 88888.00 2014-11-18 14:33:12.905 322 11269.43 57.50 57165.24 88888.00 2014-11-18 14:33:13.405 322 11269.44 57.47 57165.14 88888.00 2014-11-18 14:33:13.905 322 11269.48 57.42 57165.05 88888.00 2014-11-18 14:33:14.405 322 11269.56 57.39 57164.95 88888.00 2014-11-18 14:33:14.905 322 11269.57 57.42 57164.91 88888.00 2014-11-18 14:33:15.405 322 11269.57 57.39 57164.87 88888.00 2014-11-18 14:33:15.905 322 11269.73 57.39 57164.79 88888.00 2014-11-18 14:33:16.405 322 11269.78 57.41 57164.71 88888.00 2014-11-18 14:33:16.905 322 11269.82 57.37 57164.68 88888.00 2014-11-18 14:33:17.405 322 11269.90 57.32 57164.66 88888.00 2014-11-18 14:33:17.905 322 11270.01 57.42 57164.55 88888.00 2014-11-18 14:33:18.405 322 11270.14 57.43 57164.47 88888.00 2014-11-18 14:33:18.905 322 11270.27 57.44 57164.35 88888.00 2014-11-18 14:33:19.405 322 11270.40 57.47 57164.33 88888.00 2014-11-18 14:33:19.905 322 11270.52 57.38 57164.31 88888.00 2014-11-18 14:33:20.405 322 11270.63 57.41 57164.37 88888.00 2014-11-18 14:33:20.905 322 11270.86 57.41 57164.37 88888.00 2014-11-18 14:33:21.405 322 11271.00 57.44 57164.34 88888.00 2014-11-18 14:33:21.905 322 11271.12 57.51 57164.35 88888.00 2014-11-18 14:33:22.405 322 11271.24 57.54 57164.40 88888.00 2014-11-18 14:33:22.905 322 11271.40 57.56 57164.45 88888.00 2014-11-18 14:33:23.406 322 11271.60 57.58 57164.42 88888.00 2014-11-18 14:33:23.906 322 11271.78 57.64 57164.42 88888.00 2014-11-18 14:33:24.406 322 11271.93 57.65 57164.37 88888.00 2014-11-18 14:33:24.906 322 11272.08 57.70 57164.31 88888.00 2014-11-18 14:33:25.406 322 11272.28 57.70 57164.35 88888.00 2014-11-18 14:33:25.906 322 11272.40 57.66 57164.41 88888.00 2014-11-18 14:33:26.406 322 11272.47 57.70 57164.43 88888.00 2014-11-18 14:33:26.906 322 11272.63 57.81 57164.49 88888.00 2014-11-18 14:33:27.406 322 11272.81 57.85 57164.55 88888.00 2014-11-18 14:33:27.906 322 11272.99 57.85 57164.63 88888.00 2014-11-18 14:33:28.406 322 11273.11 57.83 57164.65 88888.00 2014-11-18 14:33:28.906 322 11273.21 57.81 57164.80 88888.00 2014-11-18 14:33:29.406 322 11273.26 57.86 57164.81 88888.00 2014-11-18 14:33:29.906 322 11273.38 57.91 57164.79 88888.00 2014-11-18 14:33:30.406 322 11273.48 57.97 57164.84 88888.00 2014-11-18 14:33:30.906 322 11273.64 58.00 57164.85 88888.00 2014-11-18 14:33:31.406 322 11273.74 58.02 57164.92 88888.00 2014-11-18 14:33:31.906 322 11273.86 58.05 57164.86 88888.00 2014-11-18 14:33:32.406 322 11274.00 58.04 57164.85 88888.00 2014-11-18 14:33:32.906 322 11274.13 58.06 57164.85 88888.00 2014-11-18 14:33:33.406 322 11274.23 58.07 57164.75 88888.00 2014-11-18 14:33:33.906 322 11274.42 58.11 57164.66 88888.00 2014-11-18 14:33:34.406 322 11274.53 58.10 57164.54 88888.00 2014-11-18 14:33:34.906 322 11274.63 58.09 57164.46 88888.00 2014-11-18 14:33:35.406 322 11274.76 58.13 57164.30 88888.00 2014-11-18 14:33:35.906 322 11274.89 58.11 57164.11 88888.00 2014-11-18 14:33:36.406 322 11275.01 58.11 57163.91 88888.00 2014-11-18 14:33:36.906 322 11275.20 58.05 57163.79 88888.00 2014-11-18 14:33:37.406 322 11275.36 58.02 57163.72 88888.00 2014-11-18 14:33:37.906 322 11275.50 57.99 57163.52 88888.00 2014-11-18 14:33:38.406 322 11275.62 57.95 57163.30 88888.00 2014-11-18 14:33:38.906 322 11275.77 57.92 57163.11 88888.00 2014-11-18 14:33:39.406 322 11275.92 57.84 57162.93 88888.00 2014-11-18 14:33:39.906 322 11276.10 57.83 57162.83 88888.00 2014-11-18 14:33:40.406 322 11276.26 57.73 57162.76 88888.00 2014-11-18 14:33:40.906 322 11276.43 57.66 57162.63 88888.00 2014-11-18 14:33:41.406 322 11276.54 57.62 57162.54 88888.00 2014-11-18 14:33:41.906 322 11276.70 57.61 57162.40 88888.00 2014-11-18 14:33:42.406 322 11276.85 57.65 57162.17 88888.00 2014-11-18 14:33:42.906 322 11276.99 57.56 57161.97 88888.00 2014-11-18 14:33:43.406 322 11277.13 57.54 57161.84 88888.00 2014-11-18 14:33:43.906 322 11277.28 57.50 57161.71 88888.00 2014-11-18 14:33:44.406 322 11277.48 57.47 57161.63 88888.00 2014-11-18 14:33:44.906 322 11277.65 57.51 57161.35 88888.00 2014-11-18 14:33:45.406 322 11277.78 57.41 57161.15 88888.00 2014-11-18 14:33:45.906 322 11277.96 57.29 57160.95 88888.00 2014-11-18 14:33:46.406 322 11278.06 57.25 57160.76 88888.00 2014-11-18 14:33:46.906 322 11278.24 57.18 57160.58 88888.00 2014-11-18 14:33:47.406 322 11278.38 57.05 57160.48 88888.00 2014-11-18 14:33:47.906 322 11278.51 56.93 57160.29 88888.00 2014-11-18 14:33:48.406 322 11278.66 56.95 57160.07 88888.00 2014-11-18 14:33:48.906 322 11278.81 56.95 57159.94 88888.00 2014-11-18 14:33:49.406 322 11278.97 56.90 57159.78 88888.00 2014-11-18 14:33:49.906 322 11279.16 56.87 57159.64 88888.00 2014-11-18 14:33:50.406 322 11279.30 56.80 57159.46 88888.00 2014-11-18 14:33:50.906 322 11279.38 56.77 57159.27 88888.00 2014-11-18 14:33:51.406 322 11279.55 56.70 57159.19 88888.00 2014-11-18 14:33:51.906 322 11279.69 56.67 57159.10 88888.00 2014-11-18 14:33:52.406 322 11279.83 56.62 57159.00 88888.00 2014-11-18 14:33:52.906 322 11280.01 56.61 57159.01 88888.00 2014-11-18 14:33:53.406 322 11280.18 56.59 57158.96 88888.00 2014-11-18 14:33:53.906 322 11280.31 56.50 57158.85 88888.00 2014-11-18 14:33:54.406 322 11280.45 56.45 57158.79 88888.00 2014-11-18 14:33:54.906 322 11280.54 56.43 57158.71 88888.00 2014-11-18 14:33:55.406 322 11280.67 56.46 57158.70 88888.00 2014-11-18 14:33:55.906 322 11280.81 56.43 57158.70 88888.00 2014-11-18 14:33:56.406 322 11280.96 56.39 57158.76 88888.00 2014-11-18 14:33:56.906 322 11281.08 56.40 57158.75 88888.00 2014-11-18 14:33:57.406 322 11281.20 56.42 57158.79 88888.00 2014-11-18 14:33:57.906 322 11281.31 56.34 57158.84 88888.00 2014-11-18 14:33:58.406 322 11281.43 56.29 57158.93 88888.00 2014-11-18 14:33:58.906 322 11281.51 56.29 57158.96 88888.00 2014-11-18 14:33:59.406 322 11281.60 56.23 57159.00 88888.00 2014-11-18 14:33:59.906 322 11281.67 56.19 57159.07 88888.00 2014-11-18 14:34:00.406 322 11281.74 56.16 57159.13 88888.00 2014-11-18 14:34:00.906 322 11281.87 56.14 57159.16 88888.00 2014-11-18 14:34:01.406 322 11282.00 56.12 57159.25 88888.00 2014-11-18 14:34:01.906 322 11282.10 56.03 57159.30 88888.00 2014-11-18 14:34:02.406 322 11282.17 56.02 57159.41 88888.00 2014-11-18 14:34:02.906 322 11282.29 56.01 57159.46 88888.00 2014-11-18 14:34:03.406 322 11282.40 55.96 57159.42 88888.00 2014-11-18 14:34:03.906 322 11282.49 55.96 57159.49 88888.00 2014-11-18 14:34:04.406 322 11282.54 55.92 57159.61 88888.00 2014-11-18 14:34:04.906 322 11282.57 55.91 57159.74 88888.00 2014-11-18 14:34:05.406 322 11282.63 55.82 57159.83 88888.00 2014-11-18 14:34:05.906 322 11282.71 55.78 57159.83 88888.00 2014-11-18 14:34:06.406 322 11282.76 55.69 57159.73 88888.00 2014-11-18 14:34:06.906 322 11282.83 55.62 57159.72 88888.00 2014-11-18 14:34:07.406 322 11282.89 55.54 57159.78 88888.00 2014-11-18 14:34:07.906 322 11282.99 55.40 57159.84 88888.00 2014-11-18 14:34:08.406 322 11283.02 55.31 57159.83 88888.00 2014-11-18 14:34:08.906 322 11283.04 55.27 57159.71 88888.00 2014-11-18 14:34:09.406 322 11283.09 55.14 57159.53 88888.00 2014-11-18 14:34:09.906 322 11283.11 55.12 57159.43 88888.00 2014-11-18 14:34:10.406 322 11283.20 55.12 57159.38 88888.00 2014-11-18 14:34:10.906 322 11283.27 55.03 57159.26 88888.00 2014-11-18 14:34:11.406 322 11283.32 54.97 57159.07 88888.00 2014-11-18 14:34:11.906 322 11283.39 54.90 57159.02 88888.00 2014-11-18 14:34:12.406 322 11283.45 54.82 57158.94 88888.00 2014-11-18 14:34:12.906 322 11283.48 54.71 57158.83 88888.00 2014-11-18 14:34:13.406 322 11283.53 54.62 57158.69 88888.00 2014-11-18 14:34:13.906 322 11283.55 54.53 57158.55 88888.00 2014-11-18 14:34:14.406 322 11283.61 54.45 57158.44 88888.00 2014-11-18 14:34:14.906 322 11283.60 54.35 57158.33 88888.00 2014-11-18 14:34:15.406 322 11283.60 54.23 57158.18 88888.00 2014-11-18 14:34:15.906 322 11283.62 54.15 57158.07 88888.00 2014-11-18 14:34:16.406 322 11283.67 54.16 57157.88 88888.00 2014-11-18 14:34:16.906 322 11283.69 54.07 57157.79 88888.00 2014-11-18 14:34:17.406 322 11283.73 53.97 57157.69 88888.00 2014-11-18 14:34:17.906 322 11283.72 53.92 57157.49 88888.00 2014-11-18 14:34:18.406 322 11283.70 53.81 57157.50 88888.00 2014-11-18 14:34:18.906 322 11283.76 53.62 57157.41 88888.00 2014-11-18 14:34:19.406 322 11283.75 53.57 57157.33 88888.00 2014-11-18 14:34:19.906 322 11283.77 53.55 57157.26 88888.00 2014-11-18 14:34:20.406 322 11283.82 53.46 57157.12 88888.00 2014-11-18 14:34:20.906 322 11283.86 53.44 57157.01 88888.00 2014-11-18 14:34:21.406 322 11283.93 53.39 57157.01 88888.00 2014-11-18 14:34:21.906 322 11283.95 53.29 57157.05 88888.00 2014-11-18 14:34:22.406 322 11283.95 53.17 57157.04 88888.00 2014-11-18 14:34:22.906 322 11283.95 53.13 57156.94 88888.00 2014-11-18 14:34:23.406 322 11283.95 53.16 57156.91 88888.00 2014-11-18 14:34:23.906 322 11283.96 53.16 57156.94 88888.00 2014-11-18 14:34:24.406 322 11283.97 53.14 57156.96 88888.00 2014-11-18 14:34:24.906 322 11284.00 53.10 57156.98 88888.00 2014-11-18 14:34:25.406 322 11284.00 53.07 57157.01 88888.00 2014-11-18 14:34:25.906 322 11284.00 53.03 57156.98 88888.00 2014-11-18 14:34:26.406 322 11284.00 53.05 57157.04 88888.00 2014-11-18 14:34:26.906 322 11284.00 53.07 57157.07 88888.00 2014-11-18 14:34:27.406 322 11283.97 53.06 57157.12 88888.00 2014-11-18 14:34:27.906 322 11283.96 52.99 57157.16 88888.00 2014-11-18 14:34:28.406 322 11283.93 53.00 57157.27 88888.00 2014-11-18 14:34:28.906 322 11283.88 52.89 57157.35 88888.00 2014-11-18 14:34:29.406 322 11283.87 52.88 57157.42 88888.00 2014-11-18 14:34:29.906 322 11283.83 52.87 57157.54 88888.00 2014-11-18 14:34:30.406 322 11283.80 52.93 57157.72 88888.00 2014-11-18 14:34:30.906 322 11283.80 52.94 57157.80 88888.00 2014-11-18 14:34:31.406 322 11283.80 52.95 57157.93 88888.00 2014-11-18 14:34:31.906 322 11283.74 52.87 57157.99 88888.00 2014-11-18 14:34:32.406 322 11283.69 52.86 57158.10 88888.00 2014-11-18 14:34:32.906 322 11283.66 52.85 57158.31 88888.00 2014-11-18 14:34:33.406 322 11283.68 52.83 57158.50 88888.00 2014-11-18 14:34:33.906 322 11283.66 52.85 57158.70 88888.00 2014-11-18 14:34:34.406 322 11283.67 52.89 57158.93 88888.00 2014-11-18 14:34:34.906 322 11283.68 52.88 57158.98 88888.00 2014-11-18 14:34:35.406 322 11283.65 52.87 57159.07 88888.00 2014-11-18 14:34:35.906 322 11283.66 52.78 57159.04 88888.00 2014-11-18 14:34:36.406 322 11283.63 52.78 57159.14 88888.00 2014-11-18 14:34:36.906 322 11283.61 52.79 57159.35 88888.00 2014-11-18 14:34:37.406 322 11283.59 52.73 57159.59 88888.00 2014-11-18 14:34:37.906 322 11283.59 52.69 57159.71 88888.00 2014-11-18 14:34:38.406 322 11283.55 52.64 57159.80 88888.00 2014-11-18 14:34:38.906 322 11283.52 52.64 57159.93 88888.00 2014-11-18 14:34:39.406 322 11283.45 52.64 57160.06 88888.00 2014-11-18 14:34:39.906 322 11283.49 52.60 57160.19 88888.00 2014-11-18 14:34:40.406 322 11283.45 52.54 57160.13 88888.00 2014-11-18 14:34:40.906 322 11283.41 52.45 57160.07 88888.00 2014-11-18 14:34:41.406 322 11283.38 52.45 57160.05 88888.00 2014-11-18 14:34:41.906 322 11283.38 52.45 57160.02 88888.00 2014-11-18 14:34:42.406 322 11283.33 52.37 57160.09 88888.00 2014-11-18 14:34:42.906 322 11283.34 52.34 57160.18 88888.00 2014-11-18 14:34:43.406 322 11283.31 52.27 57160.29 88888.00 2014-11-18 14:34:43.906 322 11283.33 52.25 57160.39 88888.00 2014-11-18 14:34:44.406 322 11283.32 52.26 57160.54 88888.00 2014-11-18 14:34:44.906 322 11283.34 52.28 57160.74 88888.00 2014-11-18 14:34:45.406 322 11283.37 52.31 57160.99 88888.00 2014-11-18 14:34:45.906 322 11283.41 52.32 57161.12 88888.00 2014-11-18 14:34:46.406 322 11283.40 52.35 57161.24 88888.00 2014-11-18 14:34:46.906 322 11283.40 52.32 57161.41 88888.00 2014-11-18 14:34:47.406 322 11283.37 52.27 57161.59 88888.00 2014-11-18 14:34:47.906 322 11283.37 52.26 57161.82 88888.00 2014-11-18 14:34:48.406 322 11283.37 52.27 57162.08 88888.00 2014-11-18 14:34:48.906 322 11283.34 52.28 57162.32 88888.00 2014-11-18 14:34:49.406 322 11283.30 52.31 57162.55 88888.00 2014-11-18 14:34:49.906 322 11283.34 52.31 57162.82 88888.00 2014-11-18 14:34:50.406 322 11283.34 52.27 57163.01 88888.00 2014-11-18 14:34:50.906 322 11283.25 52.26 57163.20 88888.00 2014-11-18 14:34:51.406 322 11283.21 52.24 57163.53 88888.00 2014-11-18 14:34:51.906 322 11283.19 52.30 57163.84 88888.00 2014-11-18 14:34:52.406 322 11283.17 52.32 57164.16 88888.00 2014-11-18 14:34:52.906 322 11283.10 52.27 57164.48 88888.00 2014-11-18 14:34:53.406 322 11283.03 52.25 57164.90 88888.00 2014-11-18 14:34:53.906 322 11282.99 52.26 57165.12 88888.00 2014-11-18 14:34:54.406 322 11282.93 52.28 57165.30 88888.00 2014-11-18 14:34:54.906 322 11282.86 52.27 57165.50 88888.00 2014-11-18 14:34:55.406 322 11282.80 52.25 57165.78 88888.00 2014-11-18 14:34:55.906 322 11282.72 52.30 57165.96 88888.00 2014-11-18 14:34:56.406 322 11282.69 52.33 57166.15 88888.00 2014-11-18 14:34:56.906 322 11282.64 52.35 57166.35 88888.00 2014-11-18 14:34:57.406 322 11282.59 52.46 57166.51 88888.00 2014-11-18 14:34:57.906 322 11282.52 52.49 57166.52 88888.00 2014-11-18 14:34:58.406 322 11282.45 52.55 57166.67 88888.00 2014-11-18 14:34:58.906 322 11282.43 52.60 57166.86 88888.00 2014-11-18 14:34:59.406 322 11282.40 52.71 57167.05 88888.00 2014-11-18 14:34:59.906 322 11282.28 52.83 57167.29 88888.00 2014-11-18 14:35:00.406 322 11282.26 52.92 57167.51 88888.00 2014-11-18 14:35:00.906 322 11282.22 52.94 57167.63 88888.00 2014-11-18 14:35:01.406 322 11282.20 52.90 57167.86 88888.00 2014-11-18 14:35:01.906 322 11282.14 52.98 57168.11 88888.00 2014-11-18 14:35:02.406 322 11282.09 52.99 57168.31 88888.00 2014-11-18 14:35:02.906 322 11282.10 53.06 57168.51 88888.00 2014-11-18 14:35:03.406 322 11282.03 53.10 57168.73 88888.00 2014-11-18 14:35:03.906 322 11281.94 53.10 57169.05 88888.00 2014-11-18 14:35:04.406 322 11281.92 53.10 57169.29 88888.00 2014-11-18 14:35:04.906 322 11281.87 53.16 57169.62 88888.00 2014-11-18 14:35:05.406 322 11281.82 53.20 57169.86 88888.00 2014-11-18 14:35:05.906 322 11281.77 53.26 57170.04 88888.00 2014-11-18 14:35:06.406 322 11281.71 53.29 57170.31 88888.00 2014-11-18 14:35:06.906 322 11281.70 53.39 57170.53 88888.00 2014-11-18 14:35:07.406 322 11281.70 53.49 57170.74 88888.00 2014-11-18 14:35:07.906 322 11281.72 53.62 57170.95 88888.00 2014-11-18 14:35:08.406 322 11281.65 53.70 57171.19 88888.00 2014-11-18 14:35:08.906 322 11281.64 53.73 57171.45 88888.00 2014-11-18 14:35:09.406 322 11281.60 53.74 57171.73 88888.00 2014-11-18 14:35:09.906 322 11281.55 53.76 57172.06 88888.00 2014-11-18 14:35:10.406 322 11281.52 53.83 57172.32 88888.00 2014-11-18 14:35:10.906 322 11281.57 53.83 57172.68 88888.00 2014-11-18 14:35:11.406 322 11281.60 53.90 57172.88 88888.00 2014-11-18 14:35:11.906 322 11281.61 53.97 57173.13 88888.00 2014-11-18 14:35:12.406 322 11281.59 54.03 57173.29 88888.00 2014-11-18 14:35:12.906 322 11281.58 54.10 57173.58 88888.00 2014-11-18 14:35:13.406 322 11281.60 54.16 57173.92 88888.00 2014-11-18 14:35:13.906 322 11281.61 54.11 57174.12 88888.00 2014-11-18 14:35:14.406 322 11281.55 54.10 57174.44 88888.00 2014-11-18 14:35:14.906 322 11281.55 54.11 57174.75 88888.00 2014-11-18 14:35:15.406 322 11281.60 54.19 57174.93 88888.00 2014-11-18 14:35:15.906 322 11281.65 54.25 57175.15 88888.00 2014-11-18 14:35:16.406 322 11281.68 54.37 57175.38 88888.00 2014-11-18 14:35:16.906 322 11281.67 54.43 57175.76 88888.00 2014-11-18 14:35:17.406 322 11281.66 54.46 57175.96 88888.00 2014-11-18 14:35:17.906 322 11281.61 54.44 57176.03 88888.00 2014-11-18 14:35:18.406 322 11281.67 54.48 57176.12 88888.00 2014-11-18 14:35:18.906 322 11281.68 54.56 57176.35 88888.00 2014-11-18 14:35:19.406 322 11281.62 54.59 57176.55 88888.00 2014-11-18 14:35:19.906 322 11281.61 54.56 57176.73 88888.00 2014-11-18 14:35:20.406 322 11281.61 54.59 57176.85 88888.00 2014-11-18 14:35:20.906 322 11281.59 54.69 57177.04 88888.00 2014-11-18 14:35:21.406 322 11281.55 54.72 57177.17 88888.00 2014-11-18 14:35:21.906 322 11281.53 54.78 57177.27 88888.00 2014-11-18 14:35:22.406 322 11281.52 54.85 57177.39 88888.00 2014-11-18 14:35:22.906 322 11281.48 54.87 57177.52 88888.00 2014-11-18 14:35:23.406 322 11281.47 54.91 57177.62 88888.00 2014-11-18 14:35:23.906 322 11281.52 54.93 57177.76 88888.00 2014-11-18 14:35:24.406 322 11281.53 54.98 57177.83 88888.00 2014-11-18 14:35:24.906 322 11281.51 55.07 57177.94 88888.00 2014-11-18 14:35:25.406 322 11281.52 55.11 57178.11 88888.00 2014-11-18 14:35:25.906 322 11281.55 55.18 57178.21 88888.00 2014-11-18 14:35:26.406 322 11281.58 55.26 57178.39 88888.00 2014-11-18 14:35:26.906 322 11281.60 55.32 57178.51 88888.00 2014-11-18 14:35:27.406 322 11281.64 55.46 57178.53 88888.00 2014-11-18 14:35:27.906 322 11281.68 55.51 57178.62 88888.00 2014-11-18 14:35:28.406 322 11281.68 55.57 57178.74 88888.00 2014-11-18 14:35:28.906 322 11281.66 55.60 57178.81 88888.00 2014-11-18 14:35:29.406 322 11281.74 55.66 57179.05 88888.00 2014-11-18 14:35:29.906 322 11281.81 55.68 57179.28 88888.00 2014-11-18 14:35:30.406 322 11281.81 55.69 57179.43 88888.00 2014-11-18 14:35:30.906 322 11281.82 55.81 57179.63 88888.00 2014-11-18 14:35:31.406 322 11281.81 55.77 57179.86 88888.00 2014-11-18 14:35:31.906 322 11281.82 55.72 57180.12 88888.00 2014-11-18 14:35:32.406 322 11281.87 55.75 57180.22 88888.00 2014-11-18 14:35:32.906 322 11281.88 55.82 57180.44 88888.00 2014-11-18 14:35:33.406 322 11281.87 55.93 57180.67 88888.00 2014-11-18 14:35:33.906 322 11281.88 56.02 57180.89 88888.00 2014-11-18 14:35:34.406 322 11281.86 56.12 57181.03 88888.00 2014-11-18 14:35:34.906 322 11281.86 56.13 57181.15 88888.00 2014-11-18 14:35:35.406 322 11281.87 56.20 57181.24 88888.00 2014-11-18 14:35:35.906 322 11281.91 56.27 57181.41 88888.00 2014-11-18 14:35:36.406 322 11281.92 56.42 57181.54 88888.00 2014-11-18 14:35:36.906 322 11281.92 56.49 57181.68 88888.00 2014-11-18 14:35:37.406 322 11281.89 56.53 57181.85 88888.00 2014-11-18 14:35:37.906 322 11281.89 56.53 57182.01 88888.00 2014-11-18 14:35:38.406 322 11281.87 56.60 57182.14 88888.00 2014-11-18 14:35:38.906 322 11281.84 56.67 57182.30 88888.00 2014-11-18 14:35:39.406 322 11281.81 56.73 57182.44 88888.00 2014-11-18 14:35:39.906 322 11281.77 56.68 57182.55 88888.00 2014-11-18 14:35:40.406 322 11281.74 56.75 57182.56 88888.00 2014-11-18 14:35:40.906 322 11281.70 56.86 57182.72 88888.00 2014-11-18 14:35:41.406 322 11281.70 56.80 57182.79 88888.00 2014-11-18 14:35:41.906 322 11281.66 56.81 57182.81 88888.00 2014-11-18 14:35:42.406 322 11281.62 56.88 57182.81 88888.00 2014-11-18 14:35:42.906 322 11281.59 56.91 57182.88 88888.00 2014-11-18 14:35:43.406 322 11281.55 56.93 57182.98 88888.00 2014-11-18 14:35:43.906 322 11281.48 56.84 57183.11 88888.00 2014-11-18 14:35:44.406 322 11281.48 56.81 57183.13 88888.00 2014-11-18 14:35:44.906 322 11281.50 56.88 57183.03 88888.00 2014-11-18 14:35:45.406 322 11281.46 56.93 57183.01 88888.00 2014-11-18 14:35:45.906 322 11281.43 56.95 57183.11 88888.00 2014-11-18 14:35:46.406 322 11281.39 56.93 57183.13 88888.00 2014-11-18 14:35:46.906 322 11281.36 56.96 57183.07 88888.00 2014-11-18 14:35:47.406 322 11281.32 56.95 57183.04 88888.00 2014-11-18 14:35:47.906 322 11281.25 56.97 57183.10 88888.00 2014-11-18 14:35:48.406 322 11281.19 57.01 57182.98 88888.00 2014-11-18 14:35:48.906 322 11281.17 56.97 57182.78 88888.00 2014-11-18 14:35:49.406 322 11281.18 56.97 57182.73 88888.00 2014-11-18 14:35:49.906 322 11281.22 57.00 57182.76 88888.00 2014-11-18 14:35:50.406 322 11281.19 56.93 57182.75 88888.00 2014-11-18 14:35:50.906 322 11281.17 56.91 57182.73 88888.00 2014-11-18 14:35:51.406 322 11281.13 56.98 57182.76 88888.00 2014-11-18 14:35:51.906 322 11281.09 57.05 57182.81 88888.00 2014-11-18 14:35:52.406 322 11281.05 57.00 57182.79 88888.00 2014-11-18 14:35:52.906 322 11281.01 56.95 57182.70 88888.00 2014-11-18 14:35:53.406 322 11280.95 57.03 57182.68 88888.00 2014-11-18 14:35:53.906 322 11280.88 57.13 57182.55 88888.00 2014-11-18 14:35:54.406 322 11280.84 57.11 57182.55 88888.00 2014-11-18 14:35:54.906 322 11280.78 57.04 57182.49 88888.00 2014-11-18 14:35:55.406 322 11280.77 57.04 57182.37 88888.00 2014-11-18 14:35:55.906 322 11280.74 57.05 57182.27 88888.00 2014-11-18 14:35:56.406 322 11280.68 57.02 57182.19 88888.00 2014-11-18 14:35:56.906 322 11280.68 57.00 57182.12 88888.00 2014-11-18 14:35:57.406 322 11280.63 56.91 57182.01 88888.00 2014-11-18 14:35:57.906 322 11280.59 56.83 57181.99 88888.00 2014-11-18 14:35:58.406 322 11280.61 56.86 57181.99 88888.00 2014-11-18 14:35:58.906 322 11280.56 56.86 57181.85 88888.00 2014-11-18 14:35:59.406 322 11280.49 56.93 57181.80 88888.00 2014-11-18 14:35:59.906 322 11280.49 56.90 57181.79 88888.00 2014-11-18 14:36:00.406 322 11280.47 56.84 57181.73 88888.00 2014-11-18 14:36:00.906 322 11280.47 56.82 57181.67 88888.00 2014-11-18 14:36:01.406 322 11280.43 56.86 57181.74 88888.00 2014-11-18 14:36:01.906 322 11280.39 56.84 57181.75 88888.00 2014-11-18 14:36:02.406 322 11280.34 56.81 57181.74 88888.00 2014-11-18 14:36:02.906 322 11280.31 56.86 57181.73 88888.00 2014-11-18 14:36:03.406 322 11280.31 56.87 57181.66 88888.00 2014-11-18 14:36:03.906 322 11280.32 56.94 57181.73 88888.00 2014-11-18 14:36:04.406 322 11280.29 56.93 57181.70 88888.00 2014-11-18 14:36:04.906 322 11280.32 56.96 57181.74 88888.00 2014-11-18 14:36:05.406 322 11280.28 56.98 57181.80 88888.00 2014-11-18 14:36:05.906 322 11280.26 57.04 57181.82 88888.00 2014-11-18 14:36:06.406 322 11280.14 57.02 57181.82 88888.00 2014-11-18 14:36:06.906 322 11280.08 56.94 57181.91 88888.00 2014-11-18 14:36:07.406 322 11280.02 56.88 57181.95 88888.00 2014-11-18 14:36:07.906 322 11280.02 56.84 57181.92 88888.00 2014-11-18 14:36:08.406 322 11279.94 56.76 57181.92 88888.00 2014-11-18 14:36:08.906 322 11279.90 56.71 57181.82 88888.00 2014-11-18 14:36:09.406 322 11279.86 56.73 57181.85 88888.00 2014-11-18 14:36:09.906 322 11279.83 56.80 57181.89 88888.00 2014-11-18 14:36:10.406 322 11279.78 56.89 57181.87 88888.00 2014-11-18 14:36:10.906 322 11279.72 56.91 57181.81 88888.00 2014-11-18 14:36:11.406 322 11279.71 56.87 57181.83 88888.00 2014-11-18 14:36:11.906 322 11279.74 56.83 57181.78 88888.00 2014-11-18 14:36:12.406 322 11279.70 56.88 57181.83 88888.00 2014-11-18 14:36:12.906 322 11279.67 56.89 57181.83 88888.00 2014-11-18 14:36:13.406 322 11279.66 56.87 57181.75 88888.00 2014-11-18 14:36:13.906 322 11279.62 56.87 57181.70 88888.00 2014-11-18 14:36:14.406 322 11279.58 56.83 57181.74 88888.00 2014-11-18 14:36:14.906 322 11279.55 56.79 57181.76 88888.00 2014-11-18 14:36:15.406 322 11279.52 56.82 57181.76 88888.00 2014-11-18 14:36:15.906 322 11279.52 56.76 57181.68 88888.00 2014-11-18 14:36:16.406 322 11279.50 56.80 57181.57 88888.00 2014-11-18 14:36:16.906 322 11279.57 56.87 57181.61 88888.00 2014-11-18 14:36:17.406 322 11279.60 56.89 57181.63 88888.00 2014-11-18 14:36:17.906 322 11279.66 56.81 57181.56 88888.00 2014-11-18 14:36:18.406 322 11279.71 56.79 57181.43 88888.00 2014-11-18 14:36:18.906 322 11279.71 56.79 57181.43 88888.00 2014-11-18 14:36:19.406 322 11279.76 56.81 57181.40 88888.00 2014-11-18 14:36:19.906 322 11279.83 56.75 57181.33 88888.00 2014-11-18 14:36:20.406 322 11279.87 56.67 57181.33 88888.00 2014-11-18 14:36:20.906 322 11279.87 56.61 57181.30 88888.00 2014-11-18 14:36:21.406 322 11279.93 56.63 57181.21 88888.00 2014-11-18 14:36:21.906 322 11279.93 56.64 57181.11 88888.00 2014-11-18 14:36:22.406 322 11279.94 56.59 57181.11 88888.00 2014-11-18 14:36:22.906 322 11279.99 56.52 57181.04 88888.00 2014-11-18 14:36:23.406 322 11280.02 56.45 57180.92 88888.00 2014-11-18 14:36:23.906 322 11279.98 56.36 57180.76 88888.00 2014-11-18 14:36:24.406 322 11280.04 56.26 57180.63 88888.00 2014-11-18 14:36:24.906 322 11280.06 56.23 57180.52 88888.00 2014-11-18 14:36:25.406 322 11280.04 56.25 57180.45 88888.00 2014-11-18 14:36:25.906 322 11280.04 56.20 57180.33 88888.00 2014-11-18 14:36:26.406 322 11280.06 56.16 57180.20 88888.00 2014-11-18 14:36:26.906 322 11280.08 56.06 57180.05 88888.00 2014-11-18 14:36:27.406 322 11280.05 56.06 57179.92 88888.00 2014-11-18 14:36:27.906 322 11280.01 55.98 57179.83 88888.00 2014-11-18 14:36:28.406 322 11279.99 55.84 57179.80 88888.00 2014-11-18 14:36:28.906 322 11279.93 55.72 57179.70 88888.00 2014-11-18 14:36:29.406 322 11279.88 55.69 57179.63 88888.00 2014-11-18 14:36:29.906 322 11279.91 55.66 57179.63 88888.00 2014-11-18 14:36:30.406 322 11279.88 55.60 57179.56 88888.00 2014-11-18 14:36:30.906 322 11279.87 55.60 57179.41 88888.00 2014-11-18 14:36:31.406 322 11279.90 55.58 57179.31 88888.00 2014-11-18 14:36:31.906 322 11279.92 55.48 57179.10 88888.00 2014-11-18 14:36:32.406 322 11279.90 55.44 57178.96 88888.00 2014-11-18 14:36:32.906 322 11279.91 55.43 57178.88 88888.00 2014-11-18 14:36:33.406 322 11279.92 55.48 57178.75 88888.00 2014-11-18 14:36:33.906 322 11279.93 55.43 57178.60 88888.00 2014-11-18 14:36:34.406 322 11279.91 55.38 57178.46 88888.00 2014-11-18 14:36:34.906 322 11279.90 55.33 57178.29 88888.00 2014-11-18 14:36:35.406 322 11279.87 55.27 57178.17 88888.00 2014-11-18 14:36:35.906 322 11279.88 55.30 57178.14 88888.00 2014-11-18 14:36:36.406 322 11279.87 55.23 57178.04 88888.00 2014-11-18 14:36:36.906 322 11279.84 55.19 57177.89 88888.00 2014-11-18 14:36:37.406 322 11279.78 55.17 57177.82 88888.00 2014-11-18 14:36:37.906 322 11279.76 55.11 57177.65 88888.00 2014-11-18 14:36:38.406 322 11279.77 55.07 57177.56 88888.00 2014-11-18 14:36:38.906 322 11279.76 55.04 57177.51 88888.00 2014-11-18 14:36:39.406 322 11279.78 55.00 57177.43 88888.00 2014-11-18 14:36:39.906 322 11279.77 55.03 57177.44 88888.00 2014-11-18 14:36:40.406 322 11279.80 54.97 57177.30 88888.00 2014-11-18 14:36:40.906 322 11279.83 54.96 57177.21 88888.00 2014-11-18 14:36:41.406 322 11279.80 54.89 57177.16 88888.00 2014-11-18 14:36:41.906 322 11279.80 54.83 57177.07 88888.00 2014-11-18 14:36:42.406 322 11279.88 54.79 57177.00 88888.00 2014-11-18 14:36:42.906 322 11279.91 54.76 57177.00 88888.00 2014-11-18 14:36:43.406 322 11279.88 54.72 57176.97 88888.00 2014-11-18 14:36:43.906 322 11279.88 54.64 57176.84 88888.00 2014-11-18 14:36:44.406 322 11279.90 54.62 57176.73 88888.00 2014-11-18 14:36:44.906 322 11279.91 54.64 57176.68 88888.00 2014-11-18 14:36:45.406 322 11279.93 54.59 57176.65 88888.00 2014-11-18 14:36:45.906 322 11279.94 54.53 57176.61 88888.00 2014-11-18 14:36:46.406 322 11279.98 54.50 57176.60 88888.00 2014-11-18 14:36:46.906 322 11280.02 54.48 57176.61 88888.00 2014-11-18 14:36:47.406 322 11280.07 54.50 57176.65 88888.00 2014-11-18 14:36:47.906 322 11280.12 54.51 57176.54 88888.00 2014-11-18 14:36:48.407 322 11280.19 54.49 57176.43 88888.00 2014-11-18 14:36:48.907 322 11280.19 54.46 57176.35 88888.00 2014-11-18 14:36:49.407 322 11280.18 54.36 57176.35 88888.00 2014-11-18 14:36:49.907 322 11280.19 54.32 57176.40 88888.00 2014-11-18 14:36:50.407 322 11280.16 54.30 57176.28 88888.00 2014-11-18 14:36:50.907 322 11280.16 54.26 57176.22 88888.00 2014-11-18 14:36:51.407 322 11280.15 54.23 57176.27 88888.00 2014-11-18 14:36:51.907 322 11280.13 54.23 57176.30 88888.00 2014-11-18 14:36:52.407 322 11280.13 54.23 57176.33 88888.00 2014-11-18 14:36:52.907 322 11280.12 54.25 57176.31 88888.00 2014-11-18 14:36:53.407 322 11280.07 54.22 57176.23 88888.00 2014-11-18 14:36:53.907 322 11280.06 54.21 57176.17 88888.00 2014-11-18 14:36:54.407 322 11280.05 54.24 57176.21 88888.00 2014-11-18 14:36:54.907 322 11280.08 54.22 57176.28 88888.00 2014-11-18 14:36:55.407 322 11280.12 54.21 57176.39 88888.00 2014-11-18 14:36:55.907 322 11280.11 54.17 57176.36 88888.00 2014-11-18 14:36:56.407 322 11280.11 54.16 57176.35 88888.00 2014-11-18 14:36:56.907 322 11280.07 54.15 57176.37 88888.00 2014-11-18 14:36:57.407 322 11280.06 54.12 57176.39 88888.00 2014-11-18 14:36:57.907 322 11280.01 54.08 57176.41 88888.00 2014-11-18 14:36:58.407 322 11280.00 54.00 57176.42 88888.00 2014-11-18 14:36:58.907 322 11280.00 53.95 57176.37 88888.00 2014-11-18 14:36:59.407 322 11280.01 53.95 57176.40 88888.00 2014-11-18 14:36:59.907 322 11280.00 53.95 57176.37 88888.00 2014-11-18 14:37:00.407 322 11280.02 53.95 57176.35 88888.00 2014-11-18 14:37:00.907 322 11279.98 53.96 57176.36 88888.00 2014-11-18 14:37:01.407 322 11279.93 53.97 57176.47 88888.00 2014-11-18 14:37:01.907 322 11279.97 54.00 57176.69 88888.00 2014-11-18 14:37:02.407 322 11279.97 54.02 57176.73 88888.00 2014-11-18 14:37:02.907 322 11279.97 54.02 57176.80 88888.00 2014-11-18 14:37:03.407 322 11279.90 54.01 57176.86 88888.00 2014-11-18 14:37:03.907 322 11279.88 54.07 57176.89 88888.00 2014-11-18 14:37:04.407 322 11279.90 54.11 57176.91 88888.00 2014-11-18 14:37:04.907 322 11279.93 54.18 57176.99 88888.00 2014-11-18 14:37:05.407 322 11279.98 54.21 57177.07 88888.00 2014-11-18 14:37:05.907 322 11279.99 54.21 57177.06 88888.00 2014-11-18 14:37:06.407 322 11280.04 54.23 57177.00 88888.00 2014-11-18 14:37:06.907 322 11280.07 54.23 57177.03 88888.00 2014-11-18 14:37:07.407 322 11280.08 54.23 57177.05 88888.00 2014-11-18 14:37:07.907 322 11280.14 54.28 57177.11 88888.00 2014-11-18 14:37:08.407 322 11280.15 54.34 57177.13 88888.00 2014-11-18 14:37:08.907 322 11280.22 54.37 57177.10 88888.00 2014-11-18 14:37:09.407 322 11280.28 54.43 57177.12 88888.00 2014-11-18 14:37:09.907 322 11280.33 54.50 57177.13 88888.00 2014-11-18 14:37:10.407 322 11280.33 54.49 57177.12 88888.00 2014-11-18 14:37:10.907 322 11280.38 54.51 57177.12 88888.00 2014-11-18 14:37:11.407 322 11280.42 54.52 57177.04 88888.00 2014-11-18 14:37:11.907 322 11280.42 54.59 57177.04 88888.00 2014-11-18 14:37:12.407 322 11280.48 54.58 57177.13 88888.00 2014-11-18 14:37:12.907 322 11280.52 54.59 57177.21 88888.00 2014-11-18 14:37:13.407 322 11280.52 54.58 57177.23 88888.00 2014-11-18 14:37:13.907 322 11280.55 54.60 57177.25 88888.00 2014-11-18 14:37:14.407 322 11280.56 54.60 57177.32 88888.00 2014-11-18 14:37:14.907 322 11280.59 54.63 57177.38 88888.00 2014-11-18 14:37:15.407 322 11280.56 54.68 57177.36 88888.00 2014-11-18 14:37:15.907 322 11280.61 54.68 57177.38 88888.00 2014-11-18 14:37:16.407 322 11280.64 54.64 57177.37 88888.00 2014-11-18 14:37:16.907 322 11280.66 54.65 57177.40 88888.00 2014-11-18 14:37:17.407 322 11280.67 54.70 57177.50 88888.00 2014-11-18 14:37:17.907 322 11280.70 54.76 57177.46 88888.00 2014-11-18 14:37:18.407 322 11280.70 54.85 57177.55 88888.00 2014-11-18 14:37:18.907 322 11280.74 54.85 57177.55 88888.00 2014-11-18 14:37:19.407 322 11280.80 54.89 57177.69 88888.00 2014-11-18 14:37:19.907 322 11280.77 54.90 57177.78 88888.00 2014-11-18 14:37:20.407 322 11280.83 54.94 57177.70 88888.00 2014-11-18 14:37:20.907 322 11280.83 55.00 57177.66 88888.00 2014-11-18 14:37:21.407 322 11280.81 55.00 57177.68 88888.00 2014-11-18 14:37:21.907 322 11280.82 55.07 57177.81 88888.00 2014-11-18 14:37:22.407 322 11280.78 55.07 57177.94 88888.00 2014-11-18 14:37:22.907 322 11280.80 55.17 57178.02 88888.00 2014-11-18 14:37:23.407 322 11280.83 55.17 57178.02 88888.00 2014-11-18 14:37:23.907 322 11280.84 55.25 57178.17 88888.00 2014-11-18 14:37:24.407 322 11280.80 55.37 57178.25 88888.00 2014-11-18 14:37:24.907 322 11280.80 55.50 57178.32 88888.00 2014-11-18 14:37:25.407 322 11280.83 55.55 57178.41 88888.00 2014-11-18 14:37:25.907 322 11280.89 55.66 57178.48 88888.00 2014-11-18 14:37:26.407 322 11280.90 55.72 57178.52 88888.00 2014-11-18 14:37:26.907 322 11280.90 55.81 57178.62 88888.00 2014-11-18 14:37:27.407 322 11280.90 55.88 57178.68 88888.00 2014-11-18 14:37:27.907 322 11280.89 55.98 57178.71 88888.00 2014-11-18 14:37:28.407 322 11280.95 56.06 57178.80 88888.00 2014-11-18 14:37:28.907 322 11281.01 56.07 57178.79 88888.00 2014-11-18 14:37:29.407 322 11280.97 56.15 57178.78 88888.00 2014-11-18 14:37:29.907 322 11281.01 56.25 57178.80 88888.00 2014-11-18 14:37:30.407 322 11281.09 56.29 57178.90 88888.00 2014-11-18 14:37:30.907 322 11281.05 56.28 57178.88 88888.00 2014-11-18 14:37:31.407 322 11281.04 56.25 57178.83 88888.00 2014-11-18 14:37:31.907 322 11281.06 56.26 57178.75 88888.00 2014-11-18 14:37:32.407 322 11281.10 56.28 57178.61 88888.00 2014-11-18 14:37:32.907 322 11281.15 56.35 57178.58 88888.00 2014-11-18 14:37:33.407 322 11281.15 56.40 57178.62 88888.00 2014-11-18 14:37:33.907 322 11281.18 56.45 57178.67 88888.00 2014-11-18 14:37:34.407 322 11281.27 56.48 57178.61 88888.00 2014-11-18 14:37:34.907 322 11281.34 56.50 57178.49 88888.00 2014-11-18 14:37:35.407 322 11281.37 56.54 57178.48 88888.00 2014-11-18 14:37:35.907 322 11281.39 56.56 57178.49 88888.00 2014-11-18 14:37:36.407 322 11281.43 56.55 57178.45 88888.00 2014-11-18 14:37:36.907 322 11281.46 56.54 57178.40 88888.00 2014-11-18 14:37:37.407 322 11281.57 56.57 57178.32 88888.00 2014-11-18 14:37:37.907 322 11281.64 56.62 57178.25 88888.00 2014-11-18 14:37:38.407 322 11281.67 56.64 57178.15 88888.00 2014-11-18 14:37:38.907 322 11281.73 56.67 57178.23 88888.00 2014-11-18 14:37:39.407 322 11281.79 56.68 57178.28 88888.00 2014-11-18 14:37:39.907 322 11281.88 56.70 57178.27 88888.00 2014-11-18 14:37:40.407 322 11281.93 56.73 57178.33 88888.00 2014-11-18 14:37:40.907 322 11281.98 56.80 57178.41 88888.00 2014-11-18 14:37:41.407 322 11282.02 56.86 57178.46 88888.00 2014-11-18 14:37:41.907 322 11282.06 56.89 57178.47 88888.00 2014-11-18 14:37:42.407 322 11282.08 56.87 57178.53 88888.00 2014-11-18 14:37:42.907 322 11282.16 56.84 57178.62 88888.00 2014-11-18 14:37:43.407 322 11282.19 56.89 57178.66 88888.00 2014-11-18 14:37:43.907 322 11282.22 56.94 57178.66 88888.00 2014-11-18 14:37:44.407 322 11282.26 56.94 57178.70 88888.00 2014-11-18 14:37:44.907 322 11282.28 56.96 57178.87 88888.00 2014-11-18 14:37:45.407 322 11282.33 57.02 57178.84 88888.00 2014-11-18 14:37:45.907 322 11282.36 57.21 57178.84 88888.00 2014-11-18 14:37:46.407 322 11282.40 57.24 57178.91 88888.00 2014-11-18 14:37:46.907 322 11282.45 57.27 57179.03 88888.00 2014-11-18 14:37:47.407 322 11282.49 57.25 57179.18 88888.00 2014-11-18 14:37:47.907 322 11282.57 57.27 57179.32 88888.00 2014-11-18 14:37:48.407 322 11282.62 57.32 57179.49 88888.00 2014-11-18 14:37:48.907 322 11282.64 57.38 57179.70 88888.00 2014-11-18 14:37:49.407 322 11282.68 57.45 57179.82 88888.00 2014-11-18 14:37:49.907 322 11282.71 57.47 57179.86 88888.00 2014-11-18 14:37:50.407 322 11282.77 57.51 57179.83 88888.00 2014-11-18 14:37:50.907 322 11282.82 57.61 57179.80 88888.00 2014-11-18 14:37:51.407 322 11282.85 57.70 57179.88 88888.00 2014-11-18 14:37:51.907 322 11282.89 57.69 57179.95 88888.00 2014-11-18 14:37:52.407 322 11282.96 57.73 57180.01 88888.00 2014-11-18 14:37:52.907 322 11283.04 57.82 57180.14 88888.00 2014-11-18 14:37:53.407 322 11283.07 57.82 57180.33 88888.00 2014-11-18 14:37:53.907 322 11283.13 57.84 57180.41 88888.00 2014-11-18 14:37:54.407 322 11283.19 57.91 57180.42 88888.00 2014-11-18 14:37:54.907 322 11283.21 57.99 57180.48 88888.00 2014-11-18 14:37:55.407 322 11283.24 58.03 57180.58 88888.00 2014-11-18 14:37:55.907 322 11283.31 58.00 57180.67 88888.00 2014-11-18 14:37:56.407 322 11283.32 57.99 57180.63 88888.00 2014-11-18 14:37:56.907 322 11283.33 58.06 57180.71 88888.00 2014-11-18 14:37:57.407 322 11283.40 58.16 57180.76 88888.00 2014-11-18 14:37:57.907 322 11283.48 58.32 57180.71 88888.00 2014-11-18 14:37:58.407 322 11283.48 58.36 57180.72 88888.00 2014-11-18 14:37:58.907 322 11283.55 58.38 57180.80 88888.00 2014-11-18 14:37:59.407 322 11283.54 58.41 57180.93 88888.00 2014-11-18 14:37:59.907 322 11283.58 58.45 57181.05 88888.00 2014-11-18 14:38:00.407 322 11283.60 58.47 57181.08 88888.00 2014-11-18 14:38:00.907 322 11283.62 58.50 57181.14 88888.00 2014-11-18 14:38:01.407 322 11283.67 58.50 57181.23 88888.00 2014-11-18 14:38:01.907 322 11283.66 58.53 57181.31 88888.00 2014-11-18 14:38:02.407 322 11283.68 58.59 57181.42 88888.00 2014-11-18 14:38:02.907 322 11283.67 58.68 57181.49 88888.00 2014-11-18 14:38:03.407 322 11283.63 58.79 57181.59 88888.00 2014-11-18 14:38:03.907 322 11283.63 58.90 57181.81 88888.00 2014-11-18 14:38:04.407 322 11283.59 58.99 57181.91 88888.00 2014-11-18 14:38:04.907 322 11283.58 58.99 57181.96 88888.00 2014-11-18 14:38:05.407 322 11283.63 59.01 57182.14 88888.00 2014-11-18 14:38:05.907 322 11283.61 59.05 57182.25 88888.00 2014-11-18 14:38:06.407 322 11283.58 59.12 57182.40 88888.00 2014-11-18 14:38:06.907 322 11283.58 59.11 57182.53 88888.00 2014-11-18 14:38:07.407 322 11283.54 59.17 57182.63 88888.00 2014-11-18 14:38:07.907 322 11283.46 59.19 57182.72 88888.00 2014-11-18 14:38:08.407 322 11283.39 59.19 57182.82 88888.00 2014-11-18 14:38:08.907 322 11283.39 59.22 57182.91 88888.00 2014-11-18 14:38:09.407 322 11283.39 59.25 57183.10 88888.00 2014-11-18 14:38:09.907 322 11283.37 59.32 57183.16 88888.00 2014-11-18 14:38:10.407 322 11283.30 59.35 57183.28 88888.00 2014-11-18 14:38:10.907 322 11283.30 59.36 57183.42 88888.00 2014-11-18 14:38:11.407 322 11283.31 59.41 57183.55 88888.00 2014-11-18 14:38:11.907 322 11283.28 59.33 57183.68 88888.00 2014-11-18 14:38:12.407 322 11283.31 59.33 57183.85 88888.00 2014-11-18 14:38:12.907 322 11283.34 59.34 57183.90 88888.00 2014-11-18 14:38:13.407 322 11283.34 59.31 57183.94 88888.00 2014-11-18 14:38:13.907 322 11283.37 59.41 57184.05 88888.00 2014-11-18 14:38:14.407 322 11283.35 59.45 57184.13 88888.00 2014-11-18 14:38:14.907 322 11283.38 59.41 57184.19 88888.00 2014-11-18 14:38:15.407 322 11283.40 59.42 57184.27 88888.00 2014-11-18 14:38:15.907 322 11283.41 59.48 57184.31 88888.00 2014-11-18 14:38:16.407 322 11283.39 59.51 57184.46 88888.00 2014-11-18 14:38:16.907 322 11283.39 59.47 57184.43 88888.00 2014-11-18 14:38:17.407 322 11283.39 59.47 57184.44 88888.00 2014-11-18 14:38:17.907 322 11283.38 59.52 57184.61 88888.00 2014-11-18 14:38:18.407 322 11283.37 59.48 57184.62 88888.00 2014-11-18 14:38:18.907 322 11283.38 59.55 57184.69 88888.00 2014-11-18 14:38:19.407 322 11283.38 59.58 57184.65 88888.00 2014-11-18 14:38:19.907 322 11283.38 59.58 57184.54 88888.00 2014-11-18 14:38:20.407 322 11283.40 59.60 57184.61 88888.00 2014-11-18 14:38:20.907 322 11283.41 59.59 57184.58 88888.00 2014-11-18 14:38:21.407 322 11283.38 59.53 57184.50 88888.00 2014-11-18 14:38:21.907 322 11283.38 59.58 57184.54 88888.00 2014-11-18 14:38:22.407 322 11283.38 59.58 57184.62 88888.00 2014-11-18 14:38:22.907 322 11283.39 59.56 57184.64 88888.00 2014-11-18 14:38:23.407 322 11283.37 59.54 57184.64 88888.00 2014-11-18 14:38:23.907 322 11283.37 59.53 57184.62 88888.00 2014-11-18 14:38:24.407 322 11283.39 59.53 57184.55 88888.00 2014-11-18 14:38:24.907 322 11283.42 59.53 57184.51 88888.00 2014-11-18 14:38:25.407 322 11283.46 59.55 57184.52 88888.00 2014-11-18 14:38:25.907 322 11283.47 59.58 57184.49 88888.00 2014-11-18 14:38:26.407 322 11283.48 59.54 57184.51 88888.00 2014-11-18 14:38:26.907 322 11283.52 59.55 57184.51 88888.00 2014-11-18 14:38:27.407 322 11283.56 59.48 57184.51 88888.00 2014-11-18 14:38:27.907 322 11283.52 59.49 57184.49 88888.00 2014-11-18 14:38:28.407 322 11283.52 59.47 57184.48 88888.00 2014-11-18 14:38:28.907 322 11283.56 59.47 57184.48 88888.00 2014-11-18 14:38:29.407 322 11283.56 59.48 57184.44 88888.00 2014-11-18 14:38:29.907 322 11283.54 59.45 57184.38 88888.00 2014-11-18 14:38:30.407 322 11283.48 59.46 57184.43 88888.00 2014-11-18 14:38:30.907 322 11283.46 59.48 57184.42 88888.00 2014-11-18 14:38:31.407 322 11283.45 59.40 57184.40 88888.00 2014-11-18 14:38:31.907 322 11283.46 59.40 57184.51 88888.00 2014-11-18 14:38:32.407 322 11283.45 59.40 57184.51 88888.00 2014-11-18 14:38:32.907 322 11283.46 59.38 57184.55 88888.00 2014-11-18 14:38:33.407 322 11283.48 59.31 57184.57 88888.00 2014-11-18 14:38:33.907 322 11283.45 59.21 57184.57 88888.00 2014-11-18 14:38:34.407 322 11283.44 59.24 57184.63 88888.00 2014-11-18 14:38:34.907 322 11283.42 59.24 57184.65 88888.00 2014-11-18 14:38:35.407 322 11283.40 59.19 57184.69 88888.00 2014-11-18 14:38:35.907 322 11283.37 59.18 57184.80 88888.00 2014-11-18 14:38:36.407 322 11283.28 59.11 57184.88 88888.00 2014-11-18 14:38:36.907 322 11283.27 59.07 57184.94 88888.00 2014-11-18 14:38:37.407 322 11283.27 59.07 57184.91 88888.00 2014-11-18 14:38:37.907 322 11283.21 59.06 57184.93 88888.00 2014-11-18 14:38:38.407 322 11283.24 59.06 57184.91 88888.00 2014-11-18 14:38:38.907 322 11283.24 59.11 57184.96 88888.00 2014-11-18 14:38:39.407 322 11283.20 59.11 57185.01 88888.00 2014-11-18 14:38:39.907 322 11283.21 59.08 57185.04 88888.00 2014-11-18 14:38:40.407 322 11283.20 59.05 57185.04 88888.00 2014-11-18 14:38:40.907 322 11283.18 59.04 57185.08 88888.00 2014-11-18 14:38:41.407 322 11283.16 59.00 57185.14 88888.00 2014-11-18 14:38:41.907 322 11283.21 59.06 57185.13 88888.00 2014-11-18 14:38:42.407 322 11283.23 59.08 57185.10 88888.00 2014-11-18 14:38:42.907 322 11283.20 59.06 57185.13 88888.00 2014-11-18 14:38:43.407 322 11283.19 59.05 57185.09 88888.00 2014-11-18 14:38:43.907 322 11283.20 59.11 57184.97 88888.00 2014-11-18 14:38:44.407 322 11283.24 59.18 57184.91 88888.00 2014-11-18 14:38:44.907 322 11283.26 59.21 57184.91 88888.00 2014-11-18 14:38:45.407 322 11283.28 59.19 57184.88 88888.00 2014-11-18 14:38:45.907 322 11283.32 59.25 57184.89 88888.00 2014-11-18 14:38:46.407 322 11283.28 59.25 57184.96 88888.00 2014-11-18 14:38:46.907 322 11283.28 59.18 57184.87 88888.00 2014-11-18 14:38:47.407 322 11283.27 59.17 57184.84 88888.00 2014-11-18 14:38:47.907 322 11283.25 59.15 57184.83 88888.00 2014-11-18 14:38:48.407 322 11283.23 59.07 57184.84 88888.00 2014-11-18 14:38:48.907 322 11283.20 59.04 57184.80 88888.00 2014-11-18 14:38:49.407 322 11283.18 58.98 57184.67 88888.00 2014-11-18 14:38:49.907 322 11283.18 59.00 57184.56 88888.00 2014-11-18 14:38:50.407 322 11283.17 59.01 57184.45 88888.00 2014-11-18 14:38:50.907 322 11283.16 59.01 57184.44 88888.00 2014-11-18 14:38:51.407 322 11283.17 58.95 57184.42 88888.00 2014-11-18 14:38:51.907 322 11283.19 59.00 57184.33 88888.00 2014-11-18 14:38:52.407 322 11283.18 59.05 57184.33 88888.00 2014-11-18 14:38:52.907 322 11283.18 59.04 57184.32 88888.00 2014-11-18 14:38:53.407 322 11283.19 58.98 57184.24 88888.00 2014-11-18 14:38:53.907 322 11283.13 58.98 57184.24 88888.00 2014-11-18 14:38:54.407 322 11283.12 58.91 57184.10 88888.00 2014-11-18 14:38:54.907 322 11283.14 58.93 57184.00 88888.00 2014-11-18 14:38:55.407 322 11283.18 58.91 57183.86 88888.00 2014-11-18 14:38:55.907 322 11283.18 58.86 57183.80 88888.00 2014-11-18 14:38:56.407 322 11283.18 58.87 57183.72 88888.00 2014-11-18 14:38:56.907 322 11283.18 58.80 57183.65 88888.00 2014-11-18 14:38:57.407 322 11283.12 58.73 57183.50 88888.00 2014-11-18 14:38:57.907 322 11283.12 58.68 57183.42 88888.00 2014-11-18 14:38:58.407 322 11283.14 58.73 57183.29 88888.00 2014-11-18 14:38:58.907 322 11283.17 58.64 57183.13 88888.00 2014-11-18 14:38:59.407 322 11283.23 58.66 57183.14 88888.00 2014-11-18 14:38:59.907 322 11283.26 58.64 57183.03 88888.00 2014-11-18 14:39:00.407 322 11283.25 58.64 57182.88 88888.00 2014-11-18 14:39:00.907 322 11283.28 58.65 57182.82 88888.00 2014-11-18 14:39:01.407 322 11283.38 58.63 57182.71 88888.00 2014-11-18 14:39:01.907 322 11283.41 58.57 57182.57 88888.00 2014-11-18 14:39:02.407 322 11283.47 58.52 57182.51 88888.00 2014-11-18 14:39:02.907 322 11283.49 58.46 57182.41 88888.00 2014-11-18 14:39:03.407 322 11283.52 58.43 57182.27 88888.00 2014-11-18 14:39:03.907 322 11283.55 58.45 57182.17 88888.00 2014-11-18 14:39:04.407 322 11283.61 58.43 57182.14 88888.00 2014-11-18 14:39:04.907 322 11283.60 58.45 57182.06 88888.00 2014-11-18 14:39:05.407 322 11283.60 58.44 57181.89 88888.00 2014-11-18 14:39:05.907 322 11283.62 58.38 57181.74 88888.00 2014-11-18 14:39:06.407 322 11283.66 58.32 57181.73 88888.00 2014-11-18 14:39:06.907 322 11283.67 58.43 57181.62 88888.00 2014-11-18 14:39:07.407 322 11283.68 58.43 57181.57 88888.00 2014-11-18 14:39:07.907 322 11283.70 58.45 57181.54 88888.00 2014-11-18 14:39:08.407 322 11283.74 58.40 57181.50 88888.00 2014-11-18 14:39:08.907 322 11283.77 58.43 57181.46 88888.00 2014-11-18 14:39:09.407 322 11283.79 58.45 57181.31 88888.00 2014-11-18 14:39:09.907 322 11283.77 58.36 57181.27 88888.00 2014-11-18 14:39:10.407 322 11283.75 58.26 57181.35 88888.00 2014-11-18 14:39:10.907 322 11283.73 58.27 57181.43 88888.00 2014-11-18 14:39:11.407 322 11283.68 58.11 57181.36 88888.00 2014-11-18 14:39:11.907 322 11283.67 58.03 57181.28 88888.00 2014-11-18 14:39:12.407 322 11283.65 57.92 57181.25 88888.00 2014-11-18 14:39:12.907 322 11283.63 57.88 57181.29 88888.00 2014-11-18 14:39:13.407 322 11283.65 57.82 57181.19 88888.00 2014-11-18 14:39:13.907 322 11283.63 57.82 57181.11 88888.00 2014-11-18 14:39:14.407 322 11283.62 57.75 57181.15 88888.00 2014-11-18 14:39:14.907 322 11283.60 57.68 57181.17 88888.00 2014-11-18 14:39:15.407 322 11283.49 57.56 57181.23 88888.00 2014-11-18 14:39:15.907 322 11283.47 57.45 57181.14 88888.00 2014-11-18 14:39:16.407 322 11283.40 57.38 57181.11 88888.00 2014-11-18 14:39:16.907 322 11283.31 57.35 57181.09 88888.00 2014-11-18 14:39:17.407 322 11283.23 57.27 57181.09 88888.00 2014-11-18 14:39:17.907 322 11283.18 57.18 57181.08 88888.00 2014-11-18 14:39:18.407 322 11283.14 57.16 57181.15 88888.00 2014-11-18 14:39:18.907 322 11283.09 57.13 57181.19 88888.00 2014-11-18 14:39:19.407 322 11283.07 57.03 57181.16 88888.00 2014-11-18 14:39:19.907 322 11283.09 56.97 57181.12 88888.00 2014-11-18 14:39:20.407 322 11283.12 56.93 57180.99 88888.00 2014-11-18 14:39:20.907 322 11283.05 56.91 57181.02 88888.00 2014-11-18 14:39:21.407 322 11282.99 56.83 57181.11 88888.00 2014-11-18 14:39:21.907 322 11282.91 56.79 57181.12 88888.00 2014-11-18 14:39:22.407 322 11282.83 56.62 57181.08 88888.00 2014-11-18 14:39:22.907 322 11282.83 56.48 57181.10 88888.00 2014-11-18 14:39:23.407 322 11282.79 56.42 57181.09 88888.00 2014-11-18 14:39:23.907 322 11282.71 56.37 57180.97 88888.00 2014-11-18 14:39:24.407 322 11282.63 56.36 57181.03 88888.00 2014-11-18 14:39:24.907 322 11282.56 56.32 57181.03 88888.00 2014-11-18 14:39:25.407 322 11282.51 56.25 57180.98 88888.00 2014-11-18 14:39:25.907 322 11282.47 56.19 57181.01 88888.00 2014-11-18 14:39:26.407 322 11282.45 56.15 57181.10 88888.00 2014-11-18 14:39:26.907 322 11282.45 56.09 57181.10 88888.00 2014-11-18 14:39:27.407 322 11282.36 56.11 57181.02 88888.00 2014-11-18 14:39:27.907 322 11282.29 56.09 57180.92 88888.00 2014-11-18 14:39:28.407 322 11282.27 56.00 57180.98 88888.00 2014-11-18 14:39:28.907 322 11282.24 55.91 57180.93 88888.00 2014-11-18 14:39:29.407 322 11282.23 55.75 57180.76 88888.00 2014-11-18 14:39:29.907 322 11282.12 55.81 57180.66 88888.00 2014-11-18 14:39:30.407 322 11282.03 55.80 57180.70 88888.00 2014-11-18 14:39:30.907 322 11281.99 55.71 57180.67 88888.00 2014-11-18 14:39:31.407 322 11281.94 55.62 57180.47 88888.00 2014-11-18 14:39:31.907 322 11281.88 55.60 57180.39 88888.00 2014-11-18 14:39:32.407 322 11281.80 55.57 57180.39 88888.00 2014-11-18 14:39:32.907 322 11281.80 55.48 57180.37 88888.00 2014-11-18 14:39:33.407 322 11281.74 55.38 57180.28 88888.00 2014-11-18 14:39:33.907 322 11281.67 55.33 57180.26 88888.00 2014-11-18 14:39:34.407 322 11281.60 55.30 57180.32 88888.00 2014-11-18 14:39:34.907 322 11281.53 55.20 57180.21 88888.00 2014-11-18 14:39:35.407 322 11281.44 55.14 57180.18 88888.00 2014-11-18 14:39:35.907 322 11281.38 55.07 57180.11 88888.00 2014-11-18 14:39:36.407 322 11281.30 55.00 57180.08 88888.00 2014-11-18 14:39:36.907 322 11281.18 54.96 57179.97 88888.00 2014-11-18 14:39:37.407 322 11281.12 54.99 57179.84 88888.00 2014-11-18 14:39:37.907 322 11281.09 54.93 57179.70 88888.00 2014-11-18 14:39:38.407 322 11281.05 54.86 57179.60 88888.00 2014-11-18 14:39:38.907 322 11281.02 54.80 57179.62 88888.00 2014-11-18 14:39:39.407 322 11280.97 54.79 57179.60 88888.00 2014-11-18 14:39:39.907 322 11280.96 54.73 57179.50 88888.00 2014-11-18 14:39:40.407 322 11280.95 54.76 57179.49 88888.00 2014-11-18 14:39:40.907 322 11280.90 54.73 57179.43 88888.00 2014-11-18 14:39:41.407 322 11280.84 54.68 57179.35 88888.00 2014-11-18 14:39:41.907 322 11280.77 54.63 57179.29 88888.00 2014-11-18 14:39:42.407 322 11280.76 54.53 57179.28 88888.00 2014-11-18 14:39:42.907 322 11280.73 54.45 57179.29 88888.00 2014-11-18 14:39:43.407 322 11280.68 54.49 57179.18 88888.00 2014-11-18 14:39:43.907 322 11280.69 54.48 57179.11 88888.00 2014-11-18 14:39:44.407 322 11280.63 54.39 57179.04 88888.00 2014-11-18 14:39:44.907 322 11280.60 54.35 57179.02 88888.00 2014-11-18 14:39:45.407 322 11280.59 54.31 57178.93 88888.00 2014-11-18 14:39:45.907 322 11280.57 54.34 57178.88 88888.00 2014-11-18 14:39:46.407 322 11280.57 54.30 57178.93 88888.00 2014-11-18 14:39:46.907 322 11280.60 54.26 57178.81 88888.00 2014-11-18 14:39:47.407 322 11280.60 54.22 57178.80 88888.00 2014-11-18 14:39:47.907 322 11280.59 54.21 57178.86 88888.00 2014-11-18 14:39:48.407 322 11280.59 54.16 57178.94 88888.00 2014-11-18 14:39:48.907 322 11280.55 54.15 57178.93 88888.00 2014-11-18 14:39:49.407 322 11280.54 54.17 57178.96 88888.00 2014-11-18 14:39:49.907 322 11280.55 54.21 57178.97 88888.00 2014-11-18 14:39:50.407 322 11280.55 54.22 57178.97 88888.00 2014-11-18 14:39:50.907 322 11280.56 54.21 57179.03 88888.00 2014-11-18 14:39:51.407 322 11280.59 54.09 57179.04 88888.00 2014-11-18 14:39:51.907 322 11280.59 54.07 57179.07 88888.00 2014-11-18 14:39:52.407 322 11280.61 54.07 57179.09 88888.00 2014-11-18 14:39:52.907 322 11280.59 54.18 57179.18 88888.00 2014-11-18 14:39:53.407 322 11280.56 54.26 57179.25 88888.00 2014-11-18 14:39:53.907 322 11280.59 54.25 57179.30 88888.00 2014-11-18 14:39:54.407 322 11280.66 54.26 57179.39 88888.00 2014-11-18 14:39:54.907 322 11280.59 54.31 57179.49 88888.00 2014-11-18 14:39:55.407 322 11280.52 54.26 57179.56 88888.00 2014-11-18 14:39:55.907 322 11280.53 54.23 57179.50 88888.00 2014-11-18 14:39:56.407 322 11280.54 54.29 57179.47 88888.00 2014-11-18 14:39:56.907 322 11280.53 54.35 57179.49 88888.00 2014-11-18 14:39:57.407 322 11280.48 54.36 57179.60 88888.00 2014-11-18 14:39:57.907 322 11280.46 54.34 57179.70 88888.00 2014-11-18 14:39:58.407 322 11280.43 54.28 57179.79 88888.00 2014-11-18 14:39:58.907 322 11280.34 54.19 57179.82 88888.00 2014-11-18 14:39:59.407 322 11280.33 54.12 57179.84 88888.00 2014-11-18 14:39:59.907 322 11280.31 54.10 57179.82 88888.00 2014-11-18 14:40:00.407 322 11280.27 54.08 57179.79 88888.00 2014-11-18 14:40:00.907 322 11280.20 54.09 57179.80 88888.00 2014-11-18 14:40:01.407 322 11280.14 54.03 57179.88 88888.00 2014-11-18 14:40:01.907 322 11280.08 54.00 57179.96 88888.00 2014-11-18 14:40:02.407 322 11280.01 53.96 57180.01 88888.00 2014-11-18 14:40:02.907 322 11279.93 53.85 57180.15 88888.00 2014-11-18 14:40:03.407 322 11279.80 53.80 57180.16 88888.00 2014-11-18 14:40:03.907 322 11279.67 53.78 57180.21 88888.00 2014-11-18 14:40:04.407 322 11279.60 53.67 57180.28 88888.00 2014-11-18 14:40:04.907 322 11279.55 53.62 57180.29 88888.00 2014-11-18 14:40:05.407 322 11279.48 53.56 57180.44 88888.00 2014-11-18 14:40:05.907 322 11279.41 53.53 57180.64 88888.00 2014-11-18 14:40:06.407 322 11279.30 53.57 57180.66 88888.00 2014-11-18 14:40:06.907 322 11279.25 53.56 57180.69 88888.00 2014-11-18 14:40:07.407 322 11279.10 53.49 57180.85 88888.00 2014-11-18 14:40:07.907 322 11279.02 53.44 57181.01 88888.00 2014-11-18 14:40:08.407 322 11278.90 53.41 57181.21 88888.00 2014-11-18 14:40:08.907 322 11278.81 53.44 57181.38 88888.00 2014-11-18 14:40:09.407 322 11278.73 53.39 57181.36 88888.00 2014-11-18 14:40:09.907 322 11278.61 53.28 57181.49 88888.00 2014-11-18 14:40:10.407 322 11278.58 53.17 57181.60 88888.00 2014-11-18 14:40:10.907 322 11278.49 53.12 57181.66 88888.00 2014-11-18 14:40:11.407 322 11278.42 53.06 57181.79 88888.00 2014-11-18 14:40:11.907 322 11278.32 53.07 57181.96 88888.00 2014-11-18 14:40:12.407 322 11278.27 53.08 57182.08 88888.00 2014-11-18 14:40:12.907 322 11278.18 52.99 57182.31 88888.00 2014-11-18 14:40:13.407 322 11278.09 53.01 57182.47 88888.00 2014-11-18 14:40:13.907 322 11278.04 52.95 57182.56 88888.00 2014-11-18 14:40:14.407 322 11277.96 52.99 57182.66 88888.00 2014-11-18 14:40:14.907 322 11277.88 52.98 57182.82 88888.00 2014-11-18 14:40:15.407 322 11277.82 52.95 57182.97 88888.00 2014-11-18 14:40:15.907 322 11277.74 52.93 57183.02 88888.00 2014-11-18 14:40:16.407 322 11277.67 52.93 57183.14 88888.00 2014-11-18 14:40:16.907 322 11277.54 52.96 57183.20 88888.00 2014-11-18 14:40:17.407 322 11277.47 52.93 57183.32 88888.00 2014-11-18 14:40:17.907 322 11277.42 52.90 57183.49 88888.00 2014-11-18 14:40:18.407 322 11277.35 52.82 57183.65 88888.00 2014-11-18 14:40:18.907 322 11277.28 52.80 57183.73 88888.00 2014-11-18 14:40:19.407 322 11277.23 52.78 57183.86 88888.00 2014-11-18 14:40:19.907 322 11277.15 52.79 57184.00 88888.00 2014-11-18 14:40:20.407 322 11277.03 52.86 57184.14 88888.00 2014-11-18 14:40:20.907 322 11276.95 52.81 57184.32 88888.00 2014-11-18 14:40:21.407 322 11276.92 52.81 57184.50 88888.00 2014-11-18 14:40:21.907 322 11276.85 52.83 57184.67 88888.00 2014-11-18 14:40:22.407 322 11276.79 52.87 57184.71 88888.00 2014-11-18 14:40:22.907 322 11276.68 52.92 57184.84 88888.00 2014-11-18 14:40:23.408 322 11276.53 52.95 57185.06 88888.00 2014-11-18 14:40:23.908 322 11276.44 53.02 57185.23 88888.00 2014-11-18 14:40:24.408 322 11276.31 53.02 57185.44 88888.00 2014-11-18 14:40:24.908 322 11276.21 53.13 57185.66 88888.00 2014-11-18 14:40:25.408 322 11276.10 53.21 57185.80 88888.00 2014-11-18 14:40:25.908 322 11275.98 53.21 57185.91 88888.00 2014-11-18 14:40:26.408 322 11275.90 53.27 57186.04 88888.00 2014-11-18 14:40:26.908 322 11275.82 53.33 57186.13 88888.00 2014-11-18 14:40:27.408 322 11275.73 53.42 57186.29 88888.00 2014-11-18 14:40:27.908 322 11275.64 53.49 57186.37 88888.00 2014-11-18 14:40:28.408 322 11275.56 53.53 57186.41 88888.00 2014-11-18 14:40:28.908 322 11275.54 53.55 57186.53 88888.00 2014-11-18 14:40:29.408 322 11275.47 53.62 57186.56 88888.00 2014-11-18 14:40:29.908 322 11275.39 53.63 57186.66 88888.00 2014-11-18 14:40:30.408 322 11275.33 53.66 57186.73 88888.00 2014-11-18 14:40:30.908 322 11275.29 53.67 57186.71 88888.00 2014-11-18 14:40:31.408 322 11275.26 53.67 57186.74 88888.00 2014-11-18 14:40:31.908 322 11275.19 53.67 57186.76 88888.00 2014-11-18 14:40:32.408 322 11275.14 53.67 57186.81 88888.00 2014-11-18 14:40:32.908 322 11275.11 53.70 57186.86 88888.00 2014-11-18 14:40:33.408 322 11275.01 53.70 57186.87 88888.00 2014-11-18 14:40:33.908 322 11274.97 53.63 57186.87 88888.00 2014-11-18 14:40:34.408 322 11274.98 53.64 57186.90 88888.00 2014-11-18 14:40:34.908 322 11274.94 53.63 57186.98 88888.00 2014-11-18 14:40:35.408 322 11274.93 53.58 57186.96 88888.00 2014-11-18 14:40:35.908 322 11274.94 53.64 57186.94 88888.00 2014-11-18 14:40:36.408 322 11274.96 53.69 57186.95 88888.00 2014-11-18 14:40:36.908 322 11274.96 53.69 57186.98 88888.00 2014-11-18 14:40:37.408 322 11274.97 53.74 57187.05 88888.00 2014-11-18 14:40:37.908 322 11274.97 53.75 57187.11 88888.00 2014-11-18 14:40:38.408 322 11274.94 53.73 57187.16 88888.00 2014-11-18 14:40:38.908 322 11274.90 53.74 57187.21 88888.00 2014-11-18 14:40:39.408 322 11274.87 53.74 57187.30 88888.00 2014-11-18 14:40:39.908 322 11274.91 53.78 57187.34 88888.00 2014-11-18 14:40:40.408 322 11274.91 53.78 57187.41 88888.00 2014-11-18 14:40:40.908 322 11274.92 53.82 57187.46 88888.00 2014-11-18 14:40:41.408 322 11274.96 53.83 57187.62 88888.00 2014-11-18 14:40:41.908 322 11274.96 53.94 57187.65 88888.00 2014-11-18 14:40:42.408 322 11274.86 53.89 57187.65 88888.00 2014-11-18 14:40:42.908 322 11274.86 53.80 57187.79 88888.00 2014-11-18 14:40:43.408 322 11274.87 53.83 57187.91 88888.00 2014-11-18 14:40:43.908 322 11274.87 53.88 57187.98 88888.00 2014-11-18 14:40:44.408 322 11274.84 53.95 57188.10 88888.00 2014-11-18 14:40:44.908 322 11274.86 53.97 57188.15 88888.00 2014-11-18 14:40:45.408 322 11274.83 53.97 57188.14 88888.00 2014-11-18 14:40:45.908 322 11274.82 53.92 57188.23 88888.00 2014-11-18 14:40:46.408 322 11274.83 53.97 57188.33 88888.00 2014-11-18 14:40:46.908 322 11274.89 54.12 57188.43 88888.00 2014-11-18 14:40:47.408 322 11274.90 54.15 57188.54 88888.00 2014-11-18 14:40:47.908 322 11274.85 54.17 57188.50 88888.00 2014-11-18 14:40:48.408 322 11274.78 54.22 57188.50 88888.00 2014-11-18 14:40:48.908 322 11274.73 54.22 57188.54 88888.00 2014-11-18 14:40:49.408 322 11274.73 54.34 57188.48 88888.00 2014-11-18 14:40:49.908 322 11274.72 54.42 57188.46 88888.00 2014-11-18 14:40:50.408 322 11274.71 54.45 57188.48 88888.00 2014-11-18 14:40:50.908 322 11274.71 54.49 57188.46 88888.00 2014-11-18 14:40:51.408 322 11274.72 54.49 57188.44 88888.00 2014-11-18 14:40:51.908 322 11274.70 54.49 57188.48 88888.00 2014-11-18 14:40:52.408 322 11274.63 54.45 57188.50 88888.00 2014-11-18 14:40:52.908 322 11274.55 54.57 57188.52 88888.00 2014-11-18 14:40:53.408 322 11274.55 54.63 57188.50 88888.00 2014-11-18 14:40:53.908 322 11274.53 54.69 57188.46 88888.00 2014-11-18 14:40:54.408 322 11274.56 54.70 57188.43 88888.00 2014-11-18 14:40:54.908 322 11274.51 54.66 57188.41 88888.00 2014-11-18 14:40:55.408 322 11274.39 54.58 57188.41 88888.00 2014-11-18 14:40:55.908 322 11274.37 54.53 57188.37 88888.00 2014-11-18 14:40:56.408 322 11274.38 54.53 57188.48 88888.00 2014-11-18 14:40:56.908 322 11274.35 54.60 57188.42 88888.00 2014-11-18 14:40:57.408 322 11274.35 54.65 57188.39 88888.00 2014-11-18 14:40:57.908 322 11274.41 54.58 57188.37 88888.00 2014-11-18 14:40:58.408 322 11274.39 54.48 57188.42 88888.00 2014-11-18 14:40:58.908 322 11274.41 54.46 57188.52 88888.00 2014-11-18 14:40:59.408 322 11274.32 54.46 57188.59 88888.00 2014-11-18 14:40:59.908 322 11274.32 54.44 57188.62 88888.00 2014-11-18 14:41:00.408 322 11274.34 54.43 57188.67 88888.00 2014-11-18 14:41:00.908 322 11274.37 54.42 57188.69 88888.00 2014-11-18 14:41:01.408 322 11274.36 54.45 57188.68 88888.00 2014-11-18 14:41:01.908 322 11274.35 54.50 57188.68 88888.00 2014-11-18 14:41:02.408 322 11274.36 54.53 57188.84 88888.00 2014-11-18 14:41:02.908 322 11274.37 54.58 57188.98 88888.00 2014-11-18 14:41:03.408 322 11274.36 54.57 57189.16 88888.00 2014-11-18 14:41:03.908 322 11274.34 54.53 57189.30 88888.00 2014-11-18 14:41:04.408 322 11274.31 54.55 57189.30 88888.00 2014-11-18 14:41:04.908 322 11274.30 54.49 57189.39 88888.00 2014-11-18 14:41:05.408 322 11274.27 54.46 57189.42 88888.00 2014-11-18 14:41:05.908 322 11274.24 54.53 57189.50 88888.00 2014-11-18 14:41:06.408 322 11274.23 54.58 57189.52 88888.00 2014-11-18 14:41:06.908 322 11274.22 54.66 57189.47 88888.00 2014-11-18 14:41:07.408 322 11274.23 54.65 57189.63 88888.00 2014-11-18 14:41:07.908 322 11274.21 54.70 57189.64 88888.00 2014-11-18 14:41:08.408 322 11274.23 54.60 57189.69 88888.00 2014-11-18 14:41:08.908 322 11274.25 54.60 57189.77 88888.00 2014-11-18 14:41:09.408 322 11274.24 54.62 57189.83 88888.00 2014-11-18 14:41:09.908 322 11274.25 54.63 57189.89 88888.00 2014-11-18 14:41:10.408 322 11274.24 54.63 57189.92 88888.00 2014-11-18 14:41:10.908 322 11274.30 54.69 57189.96 88888.00 2014-11-18 14:41:11.408 322 11274.36 54.76 57189.96 88888.00 2014-11-18 14:41:11.908 322 11274.38 54.78 57189.90 88888.00 2014-11-18 14:41:12.408 322 11274.39 54.84 57189.98 88888.00 2014-11-18 14:41:12.908 322 11274.45 54.86 57190.04 88888.00 2014-11-18 14:41:13.408 322 11274.56 54.93 57190.06 88888.00 2014-11-18 14:41:13.908 322 11274.59 54.99 57190.04 88888.00 2014-11-18 14:41:14.408 322 11274.62 55.10 57190.10 88888.00 2014-11-18 14:41:14.908 322 11274.67 55.25 57190.21 88888.00 2014-11-18 14:41:15.408 322 11274.77 55.28 57190.29 88888.00 2014-11-18 14:41:15.908 322 11274.87 55.39 57190.30 88888.00 2014-11-18 14:41:16.408 322 11274.89 55.43 57190.40 88888.00 2014-11-18 14:41:16.908 322 11274.94 55.51 57190.43 88888.00 2014-11-18 14:41:17.408 322 11274.99 55.57 57190.49 88888.00 2014-11-18 14:41:17.908 322 11275.01 55.64 57190.51 88888.00 2014-11-18 14:41:18.408 322 11274.97 55.66 57190.58 88888.00 2014-11-18 14:41:18.908 322 11274.97 55.79 57190.65 88888.00 2014-11-18 14:41:19.408 322 11274.99 55.88 57190.74 88888.00 2014-11-18 14:41:19.908 322 11275.01 55.95 57190.77 88888.00 2014-11-18 14:41:20.408 322 11275.03 56.03 57190.80 88888.00 2014-11-18 14:41:20.908 322 11275.04 56.11 57190.84 88888.00 2014-11-18 14:41:21.408 322 11275.01 56.14 57190.77 88888.00 2014-11-18 14:41:21.908 322 11275.00 56.22 57190.78 88888.00 2014-11-18 14:41:22.408 322 11274.98 56.30 57190.87 88888.00 2014-11-18 14:41:22.908 322 11274.94 56.26 57190.84 88888.00 2014-11-18 14:41:23.408 322 11274.90 56.29 57190.84 88888.00 2014-11-18 14:41:23.908 322 11274.84 56.33 57190.94 88888.00 2014-11-18 14:41:24.408 322 11274.80 56.35 57190.96 88888.00 2014-11-18 14:41:24.908 322 11274.78 56.47 57190.96 88888.00 2014-11-18 14:41:25.408 322 11274.78 56.53 57190.93 88888.00 2014-11-18 14:41:25.908 322 11274.70 56.56 57190.87 88888.00 2014-11-18 14:41:26.408 322 11274.64 56.48 57190.85 88888.00 2014-11-18 14:41:26.908 322 11274.55 56.50 57190.78 88888.00 2014-11-18 14:41:27.408 322 11274.48 56.47 57190.64 88888.00 2014-11-18 14:41:27.908 322 11274.44 56.43 57190.52 88888.00 2014-11-18 14:41:28.408 322 11274.42 56.39 57190.42 88888.00 2014-11-18 14:41:28.908 322 11274.38 56.34 57190.39 88888.00 2014-11-18 14:41:29.408 322 11274.31 56.32 57190.29 88888.00 2014-11-18 14:41:29.908 322 11274.28 56.34 57190.13 88888.00 2014-11-18 14:41:30.408 322 11274.23 56.30 57190.06 88888.00 2014-11-18 14:41:30.908 322 11274.21 56.26 57189.94 88888.00 2014-11-18 14:41:31.408 322 11274.14 56.26 57189.83 88888.00 2014-11-18 14:41:31.908 322 11274.13 56.33 57189.75 88888.00 2014-11-18 14:41:32.408 322 11274.14 56.30 57189.63 88888.00 2014-11-18 14:41:32.908 322 11274.01 56.29 57189.61 88888.00 2014-11-18 14:41:33.408 322 11273.92 56.32 57189.56 88888.00 2014-11-18 14:41:33.908 322 11273.87 56.29 57189.57 88888.00 2014-11-18 14:41:34.408 322 11273.79 56.32 57189.53 88888.00 2014-11-18 14:41:34.908 322 11273.72 56.34 57189.46 88888.00 2014-11-18 14:41:35.408 322 11273.69 56.37 57189.43 88888.00 2014-11-18 14:41:35.908 322 11273.71 56.39 57189.37 88888.00 2014-11-18 14:41:36.408 322 11273.65 56.36 57189.43 88888.00 2014-11-18 14:41:36.908 322 11273.65 56.46 57189.57 88888.00 2014-11-18 14:41:37.408 322 11273.65 56.47 57189.59 88888.00 2014-11-18 14:41:37.908 322 11273.58 56.46 57189.64 88888.00 2014-11-18 14:41:38.408 322 11273.48 56.52 57189.70 88888.00 2014-11-18 14:41:38.908 322 11273.40 56.60 57189.81 88888.00 2014-11-18 14:41:39.408 322 11273.40 56.59 57189.82 88888.00 2014-11-18 14:41:39.908 322 11273.37 56.64 57189.88 88888.00 2014-11-18 14:41:40.408 322 11273.34 56.68 57189.81 88888.00 2014-11-18 14:41:40.908 322 11273.31 56.80 57189.88 88888.00 2014-11-18 14:41:41.408 322 11273.32 56.90 57189.77 88888.00 2014-11-18 14:41:41.908 322 11273.31 57.00 57189.77 88888.00 2014-11-18 14:41:42.408 322 11273.34 57.08 57189.70 88888.00 2014-11-18 14:41:42.908 322 11273.40 57.13 57189.59 88888.00 2014-11-18 14:41:43.408 322 11273.38 57.20 57189.57 88888.00 2014-11-18 14:41:43.908 322 11273.45 57.22 57189.46 88888.00 2014-11-18 14:41:44.408 322 11273.51 57.25 57189.45 88888.00 2014-11-18 14:41:44.908 322 11273.58 57.24 57189.42 88888.00 2014-11-18 14:41:45.408 322 11273.61 57.24 57189.21 88888.00 2014-11-18 14:41:45.908 322 11273.66 57.25 57189.14 88888.00 2014-11-18 14:41:46.408 322 11273.74 57.27 57189.04 88888.00 2014-11-18 14:41:46.908 322 11273.78 57.28 57188.93 88888.00 2014-11-18 14:41:47.408 322 11273.76 57.22 57188.80 88888.00 2014-11-18 14:41:47.908 322 11273.81 57.29 57188.60 88888.00 2014-11-18 14:41:48.408 322 11273.89 57.32 57188.48 88888.00 2014-11-18 14:41:48.908 322 11273.96 57.31 57188.39 88888.00 2014-11-18 14:41:49.408 322 11273.97 57.36 57188.27 88888.00 2014-11-18 14:41:49.908 322 11274.03 57.41 57188.20 88888.00 2014-11-18 14:41:50.408 322 11274.11 57.39 57188.11 88888.00 2014-11-18 14:41:50.908 322 11274.23 57.30 57188.02 88888.00 2014-11-18 14:41:51.408 322 11274.22 57.37 57187.89 88888.00 2014-11-18 14:41:51.908 322 11274.27 57.44 57187.83 88888.00 2014-11-18 14:41:52.408 322 11274.29 57.45 57187.69 88888.00 2014-11-18 14:41:52.908 322 11274.34 57.47 57187.58 88888.00 2014-11-18 14:41:53.408 322 11274.39 57.45 57187.52 88888.00 2014-11-18 14:41:53.908 322 11274.44 57.43 57187.39 88888.00 2014-11-18 14:41:54.408 322 11274.48 57.49 57187.21 88888.00 2014-11-18 14:41:54.908 322 11274.55 57.50 57187.11 88888.00 2014-11-18 14:41:55.408 322 11274.63 57.51 57187.07 88888.00 2014-11-18 14:41:55.908 322 11274.70 57.52 57187.01 88888.00 2014-11-18 14:41:56.408 322 11274.85 57.56 57187.00 88888.00 2014-11-18 14:41:56.908 322 11274.94 57.59 57186.99 88888.00 2014-11-18 14:41:57.408 322 11275.07 57.73 57186.99 88888.00 2014-11-18 14:41:57.908 322 11275.20 57.81 57186.93 88888.00 2014-11-18 14:41:58.408 322 11275.33 57.88 57187.02 88888.00 2014-11-18 14:41:58.908 322 11275.45 57.97 57187.11 88888.00 2014-11-18 14:41:59.408 322 11275.56 57.98 57187.13 88888.00 2014-11-18 14:41:59.908 322 11275.62 57.98 57187.13 88888.00 2014-11-18 14:42:00.408 322 11275.63 58.06 57187.08 88888.00 2014-11-18 14:42:00.908 322 11275.75 58.17 57187.07 88888.00 2014-11-18 14:42:01.408 322 11275.84 58.30 57187.06 88888.00 2014-11-18 14:42:01.908 322 11275.89 58.37 57187.08 88888.00 2014-11-18 14:42:02.408 322 11275.98 58.45 57187.00 88888.00 2014-11-18 14:42:02.908 322 11276.03 58.43 57186.92 88888.00 2014-11-18 14:42:03.408 322 11276.16 58.49 57186.96 88888.00 2014-11-18 14:42:03.908 322 11276.26 58.49 57187.01 88888.00 2014-11-18 14:42:04.408 322 11276.30 58.52 57187.01 88888.00 2014-11-18 14:42:04.908 322 11276.31 58.58 57187.02 88888.00 2014-11-18 14:42:05.408 322 11276.36 58.54 57186.93 88888.00 2014-11-18 14:42:05.908 322 11276.44 58.61 57186.77 88888.00 2014-11-18 14:42:06.408 322 11276.47 58.72 57186.71 88888.00 2014-11-18 14:42:06.908 322 11276.53 58.78 57186.63 88888.00 2014-11-18 14:42:07.408 322 11276.56 58.81 57186.50 88888.00 2014-11-18 14:42:07.908 322 11276.64 58.84 57186.42 88888.00 2014-11-18 14:42:08.408 322 11276.73 58.83 57186.34 88888.00 2014-11-18 14:42:08.908 322 11276.73 58.85 57186.19 88888.00 2014-11-18 14:42:09.408 322 11276.78 58.92 57186.06 88888.00 2014-11-18 14:42:09.908 322 11276.81 58.92 57185.90 88888.00 2014-11-18 14:42:10.408 322 11276.91 58.91 57185.73 88888.00 2014-11-18 14:42:10.908 322 11276.94 58.94 57185.63 88888.00 2014-11-18 14:42:11.408 322 11276.99 58.92 57185.48 88888.00 2014-11-18 14:42:11.908 322 11277.06 58.83 57185.33 88888.00 2014-11-18 14:42:12.408 322 11277.05 58.72 57185.09 88888.00 2014-11-18 14:42:12.908 322 11277.08 58.65 57184.91 88888.00 2014-11-18 14:42:13.408 322 11277.12 58.59 57184.74 88888.00 2014-11-18 14:42:13.908 322 11277.08 58.64 57184.72 88888.00 2014-11-18 14:42:14.408 322 11277.10 58.68 57184.62 88888.00 2014-11-18 14:42:14.908 322 11277.15 58.67 57184.48 88888.00 2014-11-18 14:42:15.408 322 11277.24 58.71 57184.39 88888.00 2014-11-18 14:42:15.908 322 11277.34 58.71 57184.33 88888.00 2014-11-18 14:42:16.408 322 11277.40 58.65 57184.29 88888.00 2014-11-18 14:42:16.908 322 11277.41 58.59 57184.17 88888.00 2014-11-18 14:42:17.408 322 11277.49 58.52 57184.01 88888.00 2014-11-18 14:42:17.908 322 11277.54 58.50 57183.92 88888.00 2014-11-18 14:42:18.408 322 11277.57 58.46 57183.73 88888.00 2014-11-18 14:42:18.908 322 11277.69 58.37 57183.59 88888.00 2014-11-18 14:42:19.408 322 11277.78 58.32 57183.50 88888.00 2014-11-18 14:42:19.908 322 11277.81 58.40 57183.35 88888.00 2014-11-18 14:42:20.408 322 11277.85 58.41 57183.23 88888.00 2014-11-18 14:42:20.908 322 11277.92 58.33 57183.05 88888.00 2014-11-18 14:42:21.408 322 11278.03 58.31 57183.01 88888.00 2014-11-18 14:42:21.908 322 11278.11 58.36 57182.95 88888.00 2014-11-18 14:42:22.408 322 11278.17 58.34 57182.84 88888.00 2014-11-18 14:42:22.908 322 11278.24 58.31 57182.75 88888.00 2014-11-18 14:42:23.408 322 11278.30 58.25 57182.58 88888.00 2014-11-18 14:42:23.908 322 11278.40 58.22 57182.45 88888.00 2014-11-18 14:42:24.408 322 11278.44 58.17 57182.34 88888.00 2014-11-18 14:42:24.908 322 11278.48 58.19 57182.24 88888.00 2014-11-18 14:42:25.408 322 11278.61 58.20 57182.14 88888.00 2014-11-18 14:42:25.908 322 11278.69 58.20 57182.13 88888.00 2014-11-18 14:42:26.408 322 11278.81 58.27 57182.10 88888.00 2014-11-18 14:42:26.908 322 11278.94 58.29 57182.10 88888.00 2014-11-18 14:42:27.408 322 11279.03 58.20 57182.12 88888.00 2014-11-18 14:42:27.908 322 11279.11 58.15 57182.14 88888.00 2014-11-18 14:42:28.408 322 11279.10 58.13 57182.14 88888.00 2014-11-18 14:42:28.908 322 11279.16 58.13 57182.11 88888.00 2014-11-18 14:42:29.408 322 11279.23 58.13 57182.11 88888.00 2014-11-18 14:42:29.908 322 11279.24 58.16 57182.05 88888.00 2014-11-18 14:42:30.408 322 11279.31 58.19 57182.01 88888.00 2014-11-18 14:42:30.908 322 11279.36 58.25 57181.94 88888.00 2014-11-18 14:42:31.408 322 11279.42 58.22 57182.02 88888.00 2014-11-18 14:42:31.908 322 11279.50 58.26 57182.04 88888.00 2014-11-18 14:42:32.408 322 11279.53 58.40 57182.10 88888.00 2014-11-18 14:42:32.908 322 11279.59 58.49 57182.13 88888.00 2014-11-18 14:42:33.408 322 11279.65 58.49 57182.06 88888.00 2014-11-18 14:42:33.908 322 11279.72 58.43 57182.10 88888.00 2014-11-18 14:42:34.408 322 11279.74 58.47 57182.13 88888.00 2014-11-18 14:42:34.908 322 11279.80 58.52 57182.15 88888.00 2014-11-18 14:42:35.408 322 11279.84 58.53 57182.15 88888.00 2014-11-18 14:42:35.908 322 11279.85 58.49 57182.10 88888.00 2014-11-18 14:42:36.408 322 11279.86 58.49 57182.07 88888.00 2014-11-18 14:42:36.908 322 11279.86 58.54 57182.02 88888.00 2014-11-18 14:42:37.408 322 11279.88 58.58 57182.00 88888.00 2014-11-18 14:42:37.908 322 11279.93 58.60 57182.06 88888.00 2014-11-18 14:42:38.408 322 11280.02 58.66 57182.01 88888.00 2014-11-18 14:42:38.908 322 11280.13 58.64 57182.00 88888.00 2014-11-18 14:42:39.408 322 11280.16 58.61 57181.95 88888.00 2014-11-18 14:42:39.908 322 11280.20 58.63 57181.95 88888.00 2014-11-18 14:42:40.408 322 11280.25 58.57 57181.87 88888.00 2014-11-18 14:42:40.908 322 11280.26 58.50 57181.72 88888.00 2014-11-18 14:42:41.408 322 11280.34 58.53 57181.62 88888.00 2014-11-18 14:42:41.908 322 11280.34 58.50 57181.49 88888.00 2014-11-18 14:42:42.408 322 11280.40 58.46 57181.37 88888.00 2014-11-18 14:42:42.908 322 11280.48 58.50 57181.28 88888.00 2014-11-18 14:42:43.408 322 11280.54 58.51 57181.19 88888.00 2014-11-18 14:42:43.908 322 11280.61 58.49 57180.98 88888.00 2014-11-18 14:42:44.408 322 11280.68 58.53 57180.74 88888.00 2014-11-18 14:42:44.908 322 11280.75 58.52 57180.59 88888.00 2014-11-18 14:42:45.408 322 11280.82 58.46 57180.45 88888.00 2014-11-18 14:42:45.908 322 11280.89 58.43 57180.26 88888.00 2014-11-18 14:42:46.408 322 11280.97 58.41 57180.15 88888.00 2014-11-18 14:42:46.908 322 11281.02 58.41 57179.94 88888.00 2014-11-18 14:42:47.408 322 11281.13 58.40 57179.84 88888.00 2014-11-18 14:42:47.908 322 11281.26 58.30 57179.75 88888.00 2014-11-18 14:42:48.408 322 11281.36 58.33 57179.62 88888.00 2014-11-18 14:42:48.908 322 11281.47 58.38 57179.41 88888.00 2014-11-18 14:42:49.408 322 11281.58 58.27 57179.24 88888.00 2014-11-18 14:42:49.908 322 11281.66 58.25 57179.06 88888.00 2014-11-18 14:42:50.408 322 11281.75 58.24 57178.92 88888.00 2014-11-18 14:42:50.908 322 11281.88 58.27 57178.83 88888.00 2014-11-18 14:42:51.408 322 11282.02 58.25 57178.64 88888.00 2014-11-18 14:42:51.908 322 11282.10 58.23 57178.55 88888.00 2014-11-18 14:42:52.408 322 11282.22 58.15 57178.45 88888.00 2014-11-18 14:42:52.908 322 11282.36 58.16 57178.36 88888.00 2014-11-18 14:42:53.408 322 11282.48 58.17 57178.33 88888.00 2014-11-18 14:42:53.908 322 11282.56 58.17 57178.27 88888.00 2014-11-18 14:42:54.408 322 11282.69 58.16 57178.14 88888.00 2014-11-18 14:42:54.908 322 11282.77 58.12 57178.06 88888.00 2014-11-18 14:42:55.408 322 11282.87 58.09 57178.04 88888.00 2014-11-18 14:42:55.908 322 11282.98 58.03 57177.97 88888.00 2014-11-18 14:42:56.408 322 11283.11 57.93 57177.90 88888.00 2014-11-18 14:42:56.908 322 11283.25 57.86 57177.89 88888.00 2014-11-18 14:42:57.408 322 11283.38 57.86 57177.78 88888.00 2014-11-18 14:42:57.908 322 11283.46 57.91 57177.71 88888.00 2014-11-18 14:42:58.408 322 11283.54 57.90 57177.70 88888.00 2014-11-18 14:42:58.908 322 11283.65 57.92 57177.68 88888.00 2014-11-18 14:42:59.408 322 11283.75 57.92 57177.59 88888.00 2014-11-18 14:42:59.908 322 11283.83 57.91 57177.55 88888.00 2014-11-18 14:43:00.408 322 11283.90 57.93 57177.52 88888.00 2014-11-18 14:43:00.908 322 11283.95 57.96 57177.48 88888.00 2014-11-18 14:43:01.408 322 11284.01 57.98 57177.44 88888.00 2014-11-18 14:43:01.908 322 11284.04 57.89 57177.39 88888.00 2014-11-18 14:43:02.408 322 11284.09 57.85 57177.33 88888.00 2014-11-18 14:43:02.908 322 11284.12 57.85 57177.24 88888.00 2014-11-18 14:43:03.408 322 11284.14 57.78 57177.20 88888.00 2014-11-18 14:43:03.908 322 11284.10 57.71 57177.20 88888.00 2014-11-18 14:43:04.408 322 11284.17 57.71 57177.14 88888.00 2014-11-18 14:43:04.908 322 11284.26 57.70 57177.18 88888.00 2014-11-18 14:43:05.408 322 11284.38 57.75 57177.12 88888.00 2014-11-18 14:43:05.908 322 11284.49 57.72 57177.13 88888.00 2014-11-18 14:43:06.408 322 11284.49 57.66 57177.21 88888.00 2014-11-18 14:43:06.908 322 11284.50 57.63 57177.19 88888.00 2014-11-18 14:43:07.408 322 11284.60 57.58 57177.20 88888.00 2014-11-18 14:43:07.908 322 11284.69 57.49 57177.13 88888.00 2014-11-18 14:43:08.408 322 11284.77 57.42 57177.04 88888.00 2014-11-18 14:43:08.908 322 11284.87 57.47 57176.99 88888.00 2014-11-18 14:43:09.408 322 11284.94 57.43 57176.89 88888.00 2014-11-18 14:43:09.908 322 11284.99 57.35 57176.88 88888.00 2014-11-18 14:43:10.408 322 11285.01 57.28 57176.88 88888.00 2014-11-18 14:43:10.908 322 11285.12 57.30 57176.85 88888.00 2014-11-18 14:43:11.408 322 11285.21 57.23 57176.86 88888.00 2014-11-18 14:43:11.908 322 11285.27 57.22 57176.91 88888.00 2014-11-18 14:43:12.408 322 11285.35 57.22 57176.97 88888.00 2014-11-18 14:43:12.908 322 11285.42 57.20 57176.99 88888.00 2014-11-18 14:43:13.408 322 11285.51 57.14 57177.12 88888.00 2014-11-18 14:43:13.908 322 11285.61 57.09 57177.21 88888.00 2014-11-18 14:43:14.408 322 11285.68 57.05 57177.39 88888.00 2014-11-18 14:43:14.908 322 11285.74 57.13 57177.56 88888.00 2014-11-18 14:43:15.408 322 11285.81 57.15 57177.63 88888.00 2014-11-18 14:43:15.908 322 11285.84 57.14 57177.66 88888.00 2014-11-18 14:43:16.408 322 11285.92 57.07 57177.72 88888.00 2014-11-18 14:43:16.908 322 11285.99 57.10 57177.89 88888.00 2014-11-18 14:43:17.408 322 11286.06 57.05 57177.98 88888.00 2014-11-18 14:43:17.908 322 11286.06 57.04 57178.20 88888.00 2014-11-18 14:43:18.408 322 11286.06 57.07 57178.27 88888.00 2014-11-18 14:43:18.908 322 11286.06 57.08 57178.46 88888.00 2014-11-18 14:43:19.408 322 11285.98 57.09 57178.62 88888.00 2014-11-18 14:43:19.908 322 11285.96 57.23 57178.70 88888.00 2014-11-18 14:43:20.408 322 11285.98 57.30 57178.77 88888.00 2014-11-18 14:43:20.908 322 11285.97 57.45 57178.78 88888.00 2014-11-18 14:43:21.408 322 11285.99 57.44 57178.88 88888.00 2014-11-18 14:43:21.908 322 11285.92 57.51 57178.99 88888.00 2014-11-18 14:43:22.408 322 11285.96 57.61 57179.02 88888.00 2014-11-18 14:43:22.908 322 11285.96 57.65 57179.09 88888.00 2014-11-18 14:43:23.408 322 11285.98 57.59 57179.12 88888.00 2014-11-18 14:43:23.908 322 11285.97 57.55 57179.06 88888.00 2014-11-18 14:43:24.408 322 11285.98 57.50 57179.05 88888.00 2014-11-18 14:43:24.908 322 11285.97 57.45 57179.12 88888.00 2014-11-18 14:43:25.408 322 11285.88 57.57 57179.23 88888.00 2014-11-18 14:43:25.908 322 11285.83 57.68 57179.17 88888.00 2014-11-18 14:43:26.408 322 11285.89 57.79 57179.03 88888.00 2014-11-18 14:43:26.908 322 11285.88 57.81 57178.99 88888.00 2014-11-18 14:43:27.408 322 11285.90 57.83 57178.96 88888.00 2014-11-18 14:43:27.908 322 11285.95 57.83 57178.80 88888.00 2014-11-18 14:43:28.408 322 11285.96 57.84 57178.65 88888.00 2014-11-18 14:43:28.908 322 11285.95 57.82 57178.60 88888.00 2014-11-18 14:43:29.408 322 11285.95 57.79 57178.48 88888.00 2014-11-18 14:43:29.908 322 11285.99 57.76 57178.34 88888.00 2014-11-18 14:43:30.408 322 11285.99 57.73 57178.26 88888.00 2014-11-18 14:43:30.908 322 11286.01 57.71 57178.17 88888.00 2014-11-18 14:43:31.408 322 11286.04 57.64 57178.11 88888.00 2014-11-18 14:43:31.908 322 11286.06 57.56 57177.91 88888.00 2014-11-18 14:43:32.408 322 11286.12 57.44 57177.78 88888.00 2014-11-18 14:43:32.908 322 11286.19 57.47 57177.65 88888.00 2014-11-18 14:43:33.408 322 11286.16 57.50 57177.45 88888.00 2014-11-18 14:43:33.908 322 11286.23 57.49 57177.42 88888.00 2014-11-18 14:43:34.408 322 11286.24 57.48 57177.50 88888.00 2014-11-18 14:43:34.908 322 11286.26 57.50 57177.50 88888.00 2014-11-18 14:43:35.408 322 11286.29 57.49 57177.49 88888.00 2014-11-18 14:43:35.908 322 11286.26 57.41 57177.46 88888.00 2014-11-18 14:43:36.408 322 11286.27 57.31 57177.45 88888.00 2014-11-18 14:43:36.908 322 11286.26 57.36 57177.43 88888.00 2014-11-18 14:43:37.408 322 11286.30 57.34 57177.42 88888.00 2014-11-18 14:43:37.908 322 11286.33 57.32 57177.37 88888.00 2014-11-18 14:43:38.408 322 11286.37 57.28 57177.37 88888.00 2014-11-18 14:43:38.908 322 11286.39 57.25 57177.40 88888.00 2014-11-18 14:43:39.408 322 11286.45 57.23 57177.16 88888.00 2014-11-18 14:43:39.908 322 11286.44 57.23 57177.08 88888.00 2014-11-18 14:43:40.408 322 11286.51 57.18 57177.18 88888.00 2014-11-18 14:43:40.908 322 11286.55 57.08 57177.19 88888.00 2014-11-18 14:43:41.408 322 11286.58 57.03 57177.21 88888.00 2014-11-18 14:43:41.908 322 11286.62 57.05 57177.19 88888.00 2014-11-18 14:43:42.408 322 11286.62 57.08 57177.05 88888.00 2014-11-18 14:43:42.908 322 11286.59 57.11 57176.98 88888.00 2014-11-18 14:43:43.409 322 11286.60 57.08 57176.95 88888.00 2014-11-18 14:43:43.909 322 11286.62 57.08 57176.94 88888.00 2014-11-18 14:43:44.409 322 11286.66 57.04 57177.00 88888.00 2014-11-18 14:43:44.909 322 11286.73 56.96 57177.01 88888.00 2014-11-18 14:43:45.409 322 11286.76 56.93 57176.94 88888.00 2014-11-18 14:43:45.909 322 11286.82 56.95 57176.89 88888.00 2014-11-18 14:43:46.409 322 11286.86 56.95 57176.86 88888.00 2014-11-18 14:43:46.909 322 11286.90 56.93 57176.85 88888.00 2014-11-18 14:43:47.409 322 11287.00 56.82 57176.91 88888.00 2014-11-18 14:43:47.909 322 11287.03 56.84 57176.98 88888.00 2014-11-18 14:43:48.409 322 11287.01 56.84 57176.99 88888.00 2014-11-18 14:43:48.909 322 11287.02 56.82 57176.97 88888.00 2014-11-18 14:43:49.409 322 11287.06 56.86 57177.05 88888.00 2014-11-18 14:43:49.909 322 11287.11 56.83 57177.10 88888.00 2014-11-18 14:43:50.409 322 11287.11 56.77 57177.11 88888.00 2014-11-18 14:43:50.909 322 11287.20 56.74 57177.24 88888.00 2014-11-18 14:43:51.409 322 11287.30 56.75 57177.31 88888.00 2014-11-18 14:43:51.909 322 11287.35 56.74 57177.37 88888.00 2014-11-18 14:43:52.409 322 11287.37 56.71 57177.45 88888.00 2014-11-18 14:43:52.909 322 11287.41 56.70 57177.59 88888.00 2014-11-18 14:43:53.409 322 11287.44 56.63 57177.66 88888.00 2014-11-18 14:43:53.909 322 11287.49 56.66 57177.71 88888.00 2014-11-18 14:43:54.409 322 11287.54 56.66 57177.89 88888.00 2014-11-18 14:43:54.909 322 11287.59 56.66 57177.95 88888.00 2014-11-18 14:43:55.409 322 11287.63 56.66 57178.03 88888.00 2014-11-18 14:43:55.909 322 11287.69 56.63 57178.23 88888.00 2014-11-18 14:43:56.409 322 11287.77 56.52 57178.36 88888.00 2014-11-18 14:43:56.909 322 11287.78 56.52 57178.55 88888.00 2014-11-18 14:43:57.409 322 11287.77 56.52 57178.66 88888.00 2014-11-18 14:43:57.909 322 11287.78 56.30 57178.74 88888.00 2014-11-18 14:43:58.409 322 11287.84 56.30 57178.93 88888.00 2014-11-18 14:43:58.909 322 11287.85 56.33 57179.12 88888.00 2014-11-18 14:43:59.409 322 11287.87 56.37 57179.24 88888.00 2014-11-18 14:43:59.909 322 11287.89 56.33 57179.37 88888.00 2014-11-18 14:44:00.409 322 11287.91 56.35 57179.61 88888.00 2014-11-18 14:44:00.909 322 11287.86 56.39 57179.79 88888.00 2014-11-18 14:44:01.409 322 11287.87 56.45 57179.86 88888.00 2014-11-18 14:44:01.909 322 11287.84 56.49 57179.93 88888.00 2014-11-18 14:44:02.409 322 11287.89 56.57 57180.07 88888.00 2014-11-18 14:44:02.909 322 11287.92 56.60 57180.26 88888.00 2014-11-18 14:44:03.409 322 11287.91 56.59 57180.54 88888.00 2014-11-18 14:44:03.909 322 11287.91 56.60 57180.65 88888.00 2014-11-18 14:44:04.409 322 11287.90 56.60 57180.77 88888.00 2014-11-18 14:44:04.909 322 11287.94 56.61 57180.80 88888.00 2014-11-18 14:44:05.409 322 11287.97 56.57 57180.92 88888.00 2014-11-18 14:44:05.909 322 11287.91 56.48 57180.92 88888.00 2014-11-18 14:44:06.409 322 11287.87 56.52 57181.05 88888.00 2014-11-18 14:44:06.909 322 11287.90 56.71 57181.27 88888.00 2014-11-18 14:44:07.409 322 11287.87 56.79 57181.33 88888.00 2014-11-18 14:44:07.909 322 11287.83 56.79 57181.40 88888.00 2014-11-18 14:44:08.409 322 11287.76 56.83 57181.50 88888.00 2014-11-18 14:44:08.909 322 11287.76 56.81 57181.56 88888.00 2014-11-18 14:44:09.409 322 11287.71 56.74 57181.69 88888.00 2014-11-18 14:44:09.909 322 11287.63 56.61 57181.76 88888.00 2014-11-18 14:44:10.409 322 11287.58 56.56 57181.76 88888.00 2014-11-18 14:44:10.909 322 11287.55 56.57 57181.74 88888.00 2014-11-18 14:44:11.409 322 11287.48 56.61 57181.70 88888.00 2014-11-18 14:44:11.909 322 11287.44 56.61 57181.70 88888.00 2014-11-18 14:44:12.409 322 11287.41 56.55 57181.73 88888.00 2014-11-18 14:44:12.909 322 11287.37 56.59 57181.83 88888.00 2014-11-18 14:44:13.409 322 11287.31 56.63 57181.82 88888.00 2014-11-18 14:44:13.909 322 11287.23 56.54 57181.83 88888.00 2014-11-18 14:44:14.409 322 11287.08 56.49 57181.86 88888.00 2014-11-18 14:44:14.909 322 11286.93 56.43 57181.87 88888.00 2014-11-18 14:44:15.409 322 11286.83 56.39 57181.87 88888.00 2014-11-18 14:44:15.909 322 11286.71 56.30 57181.82 88888.00 2014-11-18 14:44:16.409 322 11286.65 56.26 57181.78 88888.00 2014-11-18 14:44:16.909 322 11286.52 56.20 57181.73 88888.00 2014-11-18 14:44:17.409 322 11286.36 56.18 57181.69 88888.00 2014-11-18 14:44:17.909 322 11286.23 56.13 57181.66 88888.00 2014-11-18 14:44:18.409 322 11286.13 56.09 57181.59 88888.00 2014-11-18 14:44:18.909 322 11286.06 56.06 57181.51 88888.00 2014-11-18 14:44:19.409 322 11285.98 56.05 57181.43 88888.00 2014-11-18 14:44:19.909 322 11285.87 56.01 57181.41 88888.00 2014-11-18 14:44:20.409 322 11285.81 55.96 57181.41 88888.00 2014-11-18 14:44:20.909 322 11285.72 55.93 57181.35 88888.00 2014-11-18 14:44:21.409 322 11285.63 55.92 57181.25 88888.00 2014-11-18 14:44:21.909 322 11285.51 55.86 57181.33 88888.00 2014-11-18 14:44:22.409 322 11285.43 55.74 57181.21 88888.00 2014-11-18 14:44:22.909 322 11285.36 55.65 57181.19 88888.00 2014-11-18 14:44:23.409 322 11285.30 55.61 57181.09 88888.00 2014-11-18 14:44:23.909 322 11285.26 55.67 57180.97 88888.00 2014-11-18 14:44:24.409 322 11285.25 55.64 57180.85 88888.00 2014-11-18 14:44:24.909 322 11285.20 55.57 57180.85 88888.00 2014-11-18 14:44:25.409 322 11285.20 55.52 57180.70 88888.00 2014-11-18 14:44:25.909 322 11285.25 55.52 57180.60 88888.00 2014-11-18 14:44:26.409 322 11285.23 55.50 57180.58 88888.00 2014-11-18 14:44:26.909 322 11285.25 55.48 57180.63 88888.00 2014-11-18 14:44:27.409 322 11285.28 55.45 57180.65 88888.00 2014-11-18 14:44:27.909 322 11285.27 55.44 57180.57 88888.00 2014-11-18 14:44:28.409 322 11285.33 55.45 57180.61 88888.00 2014-11-18 14:44:28.909 322 11285.34 55.43 57180.77 88888.00 2014-11-18 14:44:29.409 322 11285.33 55.40 57180.77 88888.00 2014-11-18 14:44:29.909 322 11285.30 55.35 57180.71 88888.00 2014-11-18 14:44:30.409 322 11285.30 55.40 57180.66 88888.00 2014-11-18 14:44:30.909 322 11285.26 55.43 57180.71 88888.00 2014-11-18 14:44:31.409 322 11285.26 55.46 57180.88 88888.00 2014-11-18 14:44:31.909 322 11285.26 55.50 57180.88 88888.00 2014-11-18 14:44:32.409 322 11285.28 55.54 57180.92 88888.00 2014-11-18 14:44:32.909 322 11285.25 55.60 57180.91 88888.00 2014-11-18 14:44:33.409 322 11285.26 55.69 57180.96 88888.00 2014-11-18 14:44:33.909 322 11285.30 55.67 57181.03 88888.00 2014-11-18 14:44:34.409 322 11285.35 55.69 57181.11 88888.00 2014-11-18 14:44:34.909 322 11285.35 55.73 57181.11 88888.00 2014-11-18 14:44:35.409 322 11285.40 55.75 57181.10 88888.00 2014-11-18 14:44:35.909 322 11285.43 55.78 57181.16 88888.00 2014-11-18 14:44:36.409 322 11285.42 55.84 57181.22 88888.00 2014-11-18 14:44:36.909 322 11285.40 55.93 57181.27 88888.00 2014-11-18 14:44:37.409 322 11285.39 55.98 57181.35 88888.00 2014-11-18 14:44:37.909 322 11285.41 55.98 57181.46 88888.00 2014-11-18 14:44:38.409 322 11285.50 56.00 57181.48 88888.00 2014-11-18 14:44:38.909 322 11285.49 56.00 57181.54 88888.00 2014-11-18 14:44:39.409 322 11285.47 56.05 57181.57 88888.00 2014-11-18 14:44:39.909 322 11285.53 56.05 57181.59 88888.00 2014-11-18 14:44:40.409 322 11285.63 56.02 57181.62 88888.00 2014-11-18 14:44:40.909 322 11285.64 56.02 57181.73 88888.00 2014-11-18 14:44:41.409 322 11285.71 56.09 57181.74 88888.00 2014-11-18 14:44:41.909 322 11285.80 56.16 57181.78 88888.00 2014-11-18 14:44:42.409 322 11285.82 56.11 57181.89 88888.00 2014-11-18 14:44:42.909 322 11285.84 56.08 57181.98 88888.00 2014-11-18 14:44:43.409 322 11285.89 56.13 57182.02 88888.00 2014-11-18 14:44:43.909 322 11285.96 56.22 57182.08 88888.00 2014-11-18 14:44:44.409 322 11286.02 56.27 57182.30 88888.00 2014-11-18 14:44:44.909 322 11286.09 56.27 57182.45 88888.00 2014-11-18 14:44:45.409 322 11286.09 56.23 57182.57 88888.00 2014-11-18 14:44:45.909 322 11286.08 56.23 57182.72 88888.00 2014-11-18 14:44:46.409 322 11286.12 56.20 57182.88 88888.00 2014-11-18 14:44:46.909 322 11286.13 56.20 57183.13 88888.00 2014-11-18 14:44:47.409 322 11286.12 56.25 57183.34 88888.00 2014-11-18 14:44:47.909 322 11286.10 56.28 57183.59 88888.00 2014-11-18 14:44:48.409 322 11286.03 56.37 57183.81 88888.00 2014-11-18 14:44:48.909 322 11285.97 56.32 57184.11 88888.00 2014-11-18 14:44:49.409 322 11285.89 56.32 57184.33 88888.00 2014-11-18 14:44:49.909 322 11285.81 56.35 57184.54 88888.00 2014-11-18 14:44:50.409 322 11285.77 56.37 57184.74 88888.00 2014-11-18 14:44:50.909 322 11285.68 56.40 57184.99 88888.00 2014-11-18 14:44:51.409 322 11285.64 56.39 57185.17 88888.00 2014-11-18 14:44:51.909 322 11285.51 56.43 57185.33 88888.00 2014-11-18 14:44:52.409 322 11285.39 56.54 57185.53 88888.00 2014-11-18 14:44:52.909 322 11285.18 56.53 57185.68 88888.00 2014-11-18 14:44:53.409 322 11285.04 56.56 57185.70 88888.00 2014-11-18 14:44:53.909 322 11285.01 56.50 57185.74 88888.00 2014-11-18 14:44:54.409 322 11284.91 56.49 57185.89 88888.00 2014-11-18 14:44:54.909 322 11284.73 56.53 57185.99 88888.00 2014-11-18 14:44:55.409 322 11284.58 56.54 57186.03 88888.00 2014-11-18 14:44:55.909 322 11284.44 56.53 57186.09 88888.00 2014-11-18 14:44:56.409 322 11284.36 56.56 57186.18 88888.00 2014-11-18 14:44:56.909 322 11284.26 56.52 57186.24 88888.00 2014-11-18 14:44:57.409 322 11284.19 56.48 57186.28 88888.00 2014-11-18 14:44:57.909 322 11284.08 56.59 57186.43 88888.00 2014-11-18 14:44:58.409 322 11284.02 56.64 57186.49 88888.00 2014-11-18 14:44:58.909 322 11283.90 56.67 57186.45 88888.00 2014-11-18 14:44:59.409 322 11283.81 56.68 57186.49 88888.00 2014-11-18 14:44:59.909 322 11283.74 56.67 57186.45 88888.00 2014-11-18 14:45:00.409 322 11283.63 56.62 57186.25 88888.00 2014-11-18 14:45:00.909 322 11283.55 56.63 57186.19 88888.00 2014-11-18 14:45:01.409 322 11283.44 56.66 57186.18 88888.00 2014-11-18 14:45:01.909 322 11283.34 56.62 57186.00 88888.00 2014-11-18 14:45:02.409 322 11283.20 56.64 57185.85 88888.00 2014-11-18 14:45:02.909 322 11283.11 56.74 57185.80 88888.00 2014-11-18 14:45:03.409 322 11283.05 56.84 57185.70 88888.00 2014-11-18 14:45:03.909 322 11282.93 56.89 57185.57 88888.00 2014-11-18 14:45:04.409 322 11282.80 56.90 57185.45 88888.00 2014-11-18 14:45:04.909 322 11282.69 56.84 57185.29 88888.00 2014-11-18 14:45:05.409 322 11282.64 56.84 57185.14 88888.00 2014-11-18 14:45:05.909 322 11282.57 56.90 57185.02 88888.00 2014-11-18 14:45:06.409 322 11282.44 56.91 57184.86 88888.00 2014-11-18 14:45:06.909 322 11282.35 56.94 57184.72 88888.00 2014-11-18 14:45:07.409 322 11282.28 56.95 57184.54 88888.00 2014-11-18 14:45:07.909 322 11282.27 56.91 57184.37 88888.00 2014-11-18 14:45:08.409 322 11282.16 56.94 57184.30 88888.00 2014-11-18 14:45:08.909 322 11282.06 56.90 57184.14 88888.00 2014-11-18 14:45:09.409 322 11281.99 56.82 57183.95 88888.00 2014-11-18 14:45:09.909 322 11281.96 56.83 57183.87 88888.00 2014-11-18 14:45:10.409 322 11281.93 56.86 57183.79 88888.00 2014-11-18 14:45:10.909 322 11281.82 56.84 57183.60 88888.00 2014-11-18 14:45:11.409 322 11281.78 56.81 57183.36 88888.00 2014-11-18 14:45:11.909 322 11281.68 56.71 57183.02 88888.00 2014-11-18 14:45:12.409 322 11281.62 56.63 57182.72 88888.00 2014-11-18 14:45:12.909 322 11281.57 56.57 57182.45 88888.00 2014-11-18 14:45:13.409 322 11281.46 56.59 57182.37 88888.00 2014-11-18 14:45:13.909 322 11281.38 56.61 57182.25 88888.00 2014-11-18 14:45:14.409 322 11281.39 56.61 57182.10 88888.00 2014-11-18 14:45:14.909 322 11281.33 56.61 57181.94 88888.00 2014-11-18 14:45:15.409 322 11281.31 56.57 57181.70 88888.00 2014-11-18 14:45:15.909 322 11281.29 56.43 57181.53 88888.00 2014-11-18 14:45:16.409 322 11281.20 56.36 57181.35 88888.00 2014-11-18 14:45:16.909 322 11281.16 56.34 57181.19 88888.00 2014-11-18 14:45:17.409 322 11281.13 56.26 57181.04 88888.00 2014-11-18 14:45:17.909 322 11281.13 56.23 57180.84 88888.00 2014-11-18 14:45:18.409 322 11281.12 56.27 57180.60 88888.00 2014-11-18 14:45:18.909 322 11281.12 56.22 57180.42 88888.00 2014-11-18 14:45:19.409 322 11281.10 56.20 57180.32 88888.00 2014-11-18 14:45:19.909 322 11281.08 56.18 57180.25 88888.00 2014-11-18 14:45:20.409 322 11281.04 56.12 57180.16 88888.00 2014-11-18 14:45:20.909 322 11281.08 56.12 57180.03 88888.00 2014-11-18 14:45:21.409 322 11281.09 56.15 57179.93 88888.00 2014-11-18 14:45:21.909 322 11281.15 56.11 57179.76 88888.00 2014-11-18 14:45:22.409 322 11281.18 56.09 57179.64 88888.00 2014-11-18 14:45:22.909 322 11281.20 56.11 57179.57 88888.00 2014-11-18 14:45:23.409 322 11281.20 56.13 57179.54 88888.00 2014-11-18 14:45:23.909 322 11281.22 56.18 57179.43 88888.00 2014-11-18 14:45:24.409 322 11281.27 56.18 57179.49 88888.00 2014-11-18 14:45:24.909 322 11281.30 56.18 57179.44 88888.00 2014-11-18 14:45:25.409 322 11281.33 56.20 57179.47 88888.00 2014-11-18 14:45:25.909 322 11281.39 56.21 57179.49 88888.00 2014-11-18 14:45:26.409 322 11281.46 56.26 57179.48 88888.00 2014-11-18 14:45:26.909 322 11281.48 56.21 57179.49 88888.00 2014-11-18 14:45:27.409 322 11281.53 56.26 57179.45 88888.00 2014-11-18 14:45:27.909 322 11281.54 56.30 57179.45 88888.00 2014-11-18 14:45:28.409 322 11281.54 56.34 57179.54 88888.00 2014-11-18 14:45:28.909 322 11281.61 56.34 57179.51 88888.00 2014-11-18 14:45:29.409 322 11281.68 56.32 57179.54 88888.00 2014-11-18 14:45:29.909 322 11281.71 56.32 57179.62 88888.00 2014-11-18 14:45:30.409 322 11281.73 56.32 57179.57 88888.00 2014-11-18 14:45:30.909 322 11281.77 56.33 57179.54 88888.00 2014-11-18 14:45:31.409 322 11281.80 56.40 57179.61 88888.00 2014-11-18 14:45:31.909 322 11281.78 56.40 57179.67 88888.00 2014-11-18 14:45:32.409 322 11281.79 56.43 57179.77 88888.00 2014-11-18 14:45:32.909 322 11281.75 56.48 57179.90 88888.00 2014-11-18 14:45:33.409 322 11281.74 56.54 57179.89 88888.00 2014-11-18 14:45:33.909 322 11281.78 56.59 57179.90 88888.00 2014-11-18 14:45:34.409 322 11281.78 56.60 57179.84 88888.00 2014-11-18 14:45:34.909 322 11281.78 56.63 57179.83 88888.00 2014-11-18 14:45:35.409 322 11281.75 56.63 57179.75 88888.00 2014-11-18 14:45:35.909 322 11281.72 56.64 57179.65 88888.00 2014-11-18 14:45:36.409 322 11281.74 56.68 57179.50 88888.00 2014-11-18 14:45:36.909 322 11281.75 56.66 57179.45 88888.00 2014-11-18 14:45:37.409 322 11281.80 56.67 57179.41 88888.00 2014-11-18 14:45:37.909 322 11281.79 56.68 57179.34 88888.00 2014-11-18 14:45:38.409 322 11281.80 56.75 57179.13 88888.00 2014-11-18 14:45:38.909 322 11281.78 56.80 57178.99 88888.00 2014-11-18 14:45:39.409 322 11281.80 56.80 57178.92 88888.00 2014-11-18 14:45:39.909 322 11281.81 56.75 57178.73 88888.00 2014-11-18 14:45:40.409 322 11281.81 56.77 57178.57 88888.00 2014-11-18 14:45:40.909 322 11281.86 56.83 57178.51 88888.00 2014-11-18 14:45:41.409 322 11281.95 56.86 57178.41 88888.00 2014-11-18 14:45:41.909 322 11282.05 56.89 57178.16 88888.00 2014-11-18 14:45:42.409 322 11282.05 57.00 57178.07 88888.00 2014-11-18 14:45:42.909 322 11281.99 57.00 57178.04 88888.00 2014-11-18 14:45:43.409 322 11282.03 57.00 57177.96 88888.00 2014-11-18 14:45:43.909 322 11282.09 57.01 57177.89 88888.00 2014-11-18 14:45:44.409 322 11282.08 57.00 57177.88 88888.00 2014-11-18 14:45:44.909 322 11282.08 57.02 57177.76 88888.00 2014-11-18 14:45:45.409 322 11282.09 57.05 57177.65 88888.00 2014-11-18 14:45:45.909 322 11282.08 57.01 57177.55 88888.00 2014-11-18 14:45:46.409 322 11282.06 56.96 57177.44 88888.00 2014-11-18 14:45:46.909 322 11282.02 56.95 57177.42 88888.00 2014-11-18 14:45:47.409 322 11281.99 56.93 57177.39 88888.00 2014-11-18 14:45:47.909 322 11281.95 56.90 57177.33 88888.00 2014-11-18 14:45:48.409 322 11281.91 56.89 57177.24 88888.00 2014-11-18 14:45:48.909 322 11281.82 56.88 57177.18 88888.00 2014-11-18 14:45:49.409 322 11281.75 56.83 57177.10 88888.00 2014-11-18 14:45:49.909 322 11281.66 56.76 57176.99 88888.00 2014-11-18 14:45:50.409 322 11281.59 56.76 57176.99 88888.00 2014-11-18 14:45:50.909 322 11281.51 56.76 57176.81 88888.00 2014-11-18 14:45:51.409 322 11281.44 56.77 57176.65 88888.00 2014-11-18 14:45:51.909 322 11281.37 56.71 57176.55 88888.00 2014-11-18 14:45:52.409 322 11281.29 56.71 57176.47 88888.00 2014-11-18 14:45:52.909 322 11281.19 56.73 57176.33 88888.00 2014-11-18 14:45:53.409 322 11281.11 56.70 57176.18 88888.00 2014-11-18 14:45:53.909 322 11281.01 56.67 57176.03 88888.00 2014-11-18 14:45:54.409 322 11280.95 56.70 57175.91 88888.00 2014-11-18 14:45:54.909 322 11280.87 56.67 57175.79 88888.00 2014-11-18 14:45:55.409 322 11280.75 56.63 57175.62 88888.00 2014-11-18 14:45:55.909 322 11280.63 56.60 57175.47 88888.00 2014-11-18 14:45:56.409 322 11280.53 56.57 57175.37 88888.00 2014-11-18 14:45:56.909 322 11280.49 56.60 57175.19 88888.00 2014-11-18 14:45:57.409 322 11280.46 56.49 57174.92 88888.00 2014-11-18 14:45:57.909 322 11280.43 56.40 57174.66 88888.00 2014-11-18 14:45:58.409 322 11280.46 56.43 57174.50 88888.00 2014-11-18 14:45:58.909 322 11280.46 56.40 57174.32 88888.00 2014-11-18 14:45:59.409 322 11280.46 56.34 57174.12 88888.00 2014-11-18 14:45:59.909 322 11280.47 56.32 57173.97 88888.00 2014-11-18 14:46:00.409 322 11280.52 56.33 57173.83 88888.00 2014-11-18 14:46:00.909 322 11280.57 56.22 57173.67 88888.00 2014-11-18 14:46:01.409 322 11280.57 56.18 57173.51 88888.00 2014-11-18 14:46:01.909 322 11280.64 56.12 57173.36 88888.00 2014-11-18 14:46:02.409 322 11280.69 56.12 57173.19 88888.00 2014-11-18 14:46:02.909 322 11280.74 56.09 57173.08 88888.00 2014-11-18 14:46:03.409 322 11280.74 56.09 57173.01 88888.00 2014-11-18 14:46:03.909 322 11280.81 56.06 57172.90 88888.00 2014-11-18 14:46:04.409 322 11280.82 56.06 57172.81 88888.00 2014-11-18 14:46:04.909 322 11280.87 56.07 57172.82 88888.00 2014-11-18 14:46:05.409 322 11280.92 56.02 57172.83 88888.00 2014-11-18 14:46:05.909 322 11280.98 56.02 57172.80 88888.00 2014-11-18 14:46:06.409 322 11281.05 56.03 57172.80 88888.00 2014-11-18 14:46:06.909 322 11281.13 56.05 57172.77 88888.00 2014-11-18 14:46:07.409 322 11281.19 56.05 57172.74 88888.00 2014-11-18 14:46:07.909 322 11281.22 56.06 57172.75 88888.00 2014-11-18 14:46:08.409 322 11281.29 56.07 57172.73 88888.00 2014-11-18 14:46:08.909 322 11281.37 56.09 57172.63 88888.00 2014-11-18 14:46:09.409 322 11281.38 56.09 57172.51 88888.00 2014-11-18 14:46:09.909 322 11281.47 56.08 57172.43 88888.00 2014-11-18 14:46:10.409 322 11281.52 56.08 57172.38 88888.00 2014-11-18 14:46:10.909 322 11281.55 56.07 57172.37 88888.00 2014-11-18 14:46:11.409 322 11281.62 56.07 57172.38 88888.00 2014-11-18 14:46:11.909 322 11281.70 56.09 57172.24 88888.00 2014-11-18 14:46:12.409 322 11281.78 56.18 57172.16 88888.00 2014-11-18 14:46:12.909 322 11281.82 56.23 57172.16 88888.00 2014-11-18 14:46:13.409 322 11281.87 56.30 57172.10 88888.00 2014-11-18 14:46:13.909 322 11281.93 56.30 57171.93 88888.00 2014-11-18 14:46:14.409 322 11281.99 56.32 57171.79 88888.00 2014-11-18 14:46:14.909 322 11282.07 56.26 57171.71 88888.00 2014-11-18 14:46:15.409 322 11282.14 56.29 57171.55 88888.00 2014-11-18 14:46:15.909 322 11282.24 56.36 57171.45 88888.00 2014-11-18 14:46:16.409 322 11282.36 56.35 57171.28 88888.00 2014-11-18 14:46:16.909 322 11282.42 56.30 57171.09 88888.00 2014-11-18 14:46:17.409 322 11282.44 56.30 57170.96 88888.00 2014-11-18 14:46:17.909 322 11282.50 56.33 57170.79 88888.00 2014-11-18 14:46:18.409 322 11282.56 56.29 57170.62 88888.00 2014-11-18 14:46:18.909 322 11282.65 56.25 57170.37 88888.00 2014-11-18 14:46:19.409 322 11282.72 56.25 57170.18 88888.00 2014-11-18 14:46:19.909 322 11282.76 56.19 57169.97 88888.00 2014-11-18 14:46:20.409 322 11282.93 56.11 57169.75 88888.00 2014-11-18 14:46:20.909 322 11283.04 56.06 57169.53 88888.00 2014-11-18 14:46:21.409 322 11283.14 56.01 57169.37 88888.00 2014-11-18 14:46:21.909 322 11283.23 55.94 57169.21 88888.00 2014-11-18 14:46:22.409 322 11283.32 55.89 57169.01 88888.00 2014-11-18 14:46:22.909 322 11283.40 55.89 57168.83 88888.00 2014-11-18 14:46:23.409 322 11283.49 55.80 57168.64 88888.00 2014-11-18 14:46:23.909 322 11283.59 55.80 57168.44 88888.00 2014-11-18 14:46:24.409 322 11283.66 55.73 57168.31 88888.00 2014-11-18 14:46:24.909 322 11283.72 55.62 57168.19 88888.00 2014-11-18 14:46:25.409 322 11283.79 55.51 57168.00 88888.00 2014-11-18 14:46:25.909 322 11283.82 55.41 57167.81 88888.00 2014-11-18 14:46:26.409 322 11283.86 55.35 57167.70 88888.00 2014-11-18 14:46:26.909 322 11283.90 55.28 57167.58 88888.00 2014-11-18 14:46:27.409 322 11283.96 55.17 57167.43 88888.00 2014-11-18 14:46:27.909 322 11284.00 55.07 57167.29 88888.00 2014-11-18 14:46:28.409 322 11284.04 54.99 57167.24 88888.00 2014-11-18 14:46:28.909 322 11284.08 54.93 57167.25 88888.00 2014-11-18 14:46:29.409 322 11284.11 54.90 57167.29 88888.00 2014-11-18 14:46:29.909 322 11284.14 54.73 57167.31 88888.00 2014-11-18 14:46:30.409 322 11284.14 54.60 57167.29 88888.00 2014-11-18 14:46:30.909 322 11284.16 54.60 57167.35 88888.00 2014-11-18 14:46:31.409 322 11284.14 54.60 57167.47 88888.00 2014-11-18 14:46:31.909 322 11284.15 54.52 57167.47 88888.00 2014-11-18 14:46:32.409 322 11284.12 54.50 57167.58 88888.00 2014-11-18 14:46:32.909 322 11284.11 54.48 57167.74 88888.00 2014-11-18 14:46:33.409 322 11284.08 54.44 57167.82 88888.00 2014-11-18 14:46:33.909 322 11284.00 54.36 57167.88 88888.00 2014-11-18 14:46:34.409 322 11284.01 54.31 57167.96 88888.00 2014-11-18 14:46:34.909 322 11284.05 54.34 57168.13 88888.00 2014-11-18 14:46:35.409 322 11284.05 54.36 57168.33 88888.00 2014-11-18 14:46:35.909 322 11284.04 54.37 57168.44 88888.00 2014-11-18 14:46:36.409 322 11284.03 54.37 57168.48 88888.00 2014-11-18 14:46:36.909 322 11284.01 54.30 57168.56 88888.00 2014-11-18 14:46:37.409 322 11284.02 54.31 57168.66 88888.00 2014-11-18 14:46:37.909 322 11284.02 54.38 57168.75 88888.00 2014-11-18 14:46:38.409 322 11284.04 54.38 57168.76 88888.00 2014-11-18 14:46:38.909 322 11284.08 54.43 57168.71 88888.00 2014-11-18 14:46:39.409 322 11284.11 54.49 57168.71 88888.00 2014-11-18 14:46:39.909 322 11284.10 54.52 57168.77 88888.00 2014-11-18 14:46:40.409 322 11284.16 54.53 57168.82 88888.00 2014-11-18 14:46:40.909 322 11284.22 54.53 57168.85 88888.00 2014-11-18 14:46:41.409 322 11284.30 54.57 57168.91 88888.00 2014-11-18 14:46:41.909 322 11284.33 54.60 57168.89 88888.00 2014-11-18 14:46:42.409 322 11284.33 54.60 57168.92 88888.00 2014-11-18 14:46:42.909 322 11284.37 54.58 57168.91 88888.00 2014-11-18 14:46:43.409 322 11284.38 54.59 57168.92 88888.00 2014-11-18 14:46:43.909 322 11284.42 54.57 57168.88 88888.00 2014-11-18 14:46:44.409 322 11284.49 54.53 57168.77 88888.00 2014-11-18 14:46:44.909 322 11284.51 54.50 57168.70 88888.00 2014-11-18 14:46:45.409 322 11284.55 54.49 57168.69 88888.00 2014-11-18 14:46:45.909 322 11284.63 54.53 57168.66 88888.00 2014-11-18 14:46:46.409 322 11284.69 54.48 57168.61 88888.00 2014-11-18 14:46:46.909 322 11284.77 54.43 57168.57 88888.00 2014-11-18 14:46:47.409 322 11284.83 54.39 57168.63 88888.00 2014-11-18 14:46:47.909 322 11284.87 54.34 57168.48 88888.00 2014-11-18 14:46:48.409 322 11284.99 54.25 57168.44 88888.00 2014-11-18 14:46:48.909 322 11285.07 54.23 57168.39 88888.00 2014-11-18 14:46:49.409 322 11285.20 54.21 57168.35 88888.00 2014-11-18 14:46:49.909 322 11285.26 54.17 57168.30 88888.00 2014-11-18 14:46:50.409 322 11285.33 54.16 57168.24 88888.00 2014-11-18 14:46:50.909 322 11285.37 54.11 57168.25 88888.00 2014-11-18 14:46:51.409 322 11285.44 54.03 57168.19 88888.00 2014-11-18 14:46:51.909 322 11285.49 53.94 57168.01 88888.00 2014-11-18 14:46:52.409 322 11285.54 53.81 57167.96 88888.00 2014-11-18 14:46:52.909 322 11285.54 53.73 57167.93 88888.00 2014-11-18 14:46:53.409 322 11285.56 53.70 57167.84 88888.00 2014-11-18 14:46:53.909 322 11285.60 53.60 57167.82 88888.00 2014-11-18 14:46:54.409 322 11285.62 53.58 57167.79 88888.00 2014-11-18 14:46:54.909 322 11285.63 53.55 57167.88 88888.00 2014-11-18 14:46:55.409 322 11285.63 53.44 57167.98 88888.00 2014-11-18 14:46:55.909 322 11285.65 53.39 57167.99 88888.00 2014-11-18 14:46:56.409 322 11285.67 53.32 57168.07 88888.00 2014-11-18 14:46:56.909 322 11285.67 53.26 57168.03 88888.00 2014-11-18 14:46:57.409 322 11285.63 53.21 57168.01 88888.00 2014-11-18 14:46:57.909 322 11285.68 53.17 57167.94 88888.00 2014-11-18 14:46:58.409 322 11285.64 53.14 57167.81 88888.00 2014-11-18 14:46:58.909 322 11285.67 53.15 57167.83 88888.00 2014-11-18 14:46:59.409 322 11285.68 53.15 57167.83 88888.00 2014-11-18 14:46:59.909 322 11285.67 53.06 57167.80 88888.00 2014-11-18 14:47:00.409 322 11285.63 53.00 57167.86 88888.00 2014-11-18 14:47:00.909 322 11285.63 52.92 57168.00 88888.00 2014-11-18 14:47:01.409 322 11285.60 52.87 57167.93 88888.00 2014-11-18 14:47:01.909 322 11285.55 52.78 57167.87 88888.00 2014-11-18 14:47:02.409 322 11285.56 52.79 57167.89 88888.00 2014-11-18 14:47:02.909 322 11285.56 52.78 57167.93 88888.00 2014-11-18 14:47:03.409 322 11285.58 52.76 57168.00 88888.00 2014-11-18 14:47:03.909 322 11285.57 52.76 57168.03 88888.00 2014-11-18 14:47:04.409 322 11285.56 52.75 57168.14 88888.00 2014-11-18 14:47:04.909 322 11285.58 52.72 57168.15 88888.00 2014-11-18 14:47:05.409 322 11285.56 52.68 57168.12 88888.00 2014-11-18 14:47:05.909 322 11285.60 52.66 57168.24 88888.00 2014-11-18 14:47:06.409 322 11285.63 52.68 57168.28 88888.00 2014-11-18 14:47:06.909 322 11285.64 52.64 57168.25 88888.00 2014-11-18 14:47:07.409 322 11285.67 52.59 57168.05 88888.00 2014-11-18 14:47:07.909 322 11285.65 52.53 57168.03 88888.00 2014-11-18 14:47:08.409 322 11285.68 52.51 57168.06 88888.00 2014-11-18 14:47:08.909 322 11285.70 52.42 57168.08 88888.00 2014-11-18 14:47:09.409 322 11285.76 52.46 57168.19 88888.00 2014-11-18 14:47:09.909 322 11285.80 52.42 57168.25 88888.00 2014-11-18 14:47:10.409 322 11285.83 52.38 57168.15 88888.00 2014-11-18 14:47:10.909 322 11285.85 52.31 57168.05 88888.00 2014-11-18 14:47:11.409 322 11285.91 52.22 57168.00 88888.00 2014-11-18 14:47:11.909 322 11285.96 52.24 57168.06 88888.00 2014-11-18 14:47:12.409 322 11286.02 52.21 57168.13 88888.00 2014-11-18 14:47:12.909 322 11286.05 52.17 57168.16 88888.00 2014-11-18 14:47:13.409 322 11286.05 52.11 57168.15 88888.00 2014-11-18 14:47:13.909 322 11286.06 52.10 57168.06 88888.00 2014-11-18 14:47:14.409 322 11286.12 52.04 57168.03 88888.00 2014-11-18 14:47:14.909 322 11286.17 51.99 57167.92 88888.00 2014-11-18 14:47:15.409 322 11286.23 51.97 57167.93 88888.00 2014-11-18 14:47:15.909 322 11286.29 51.84 57167.88 88888.00 2014-11-18 14:47:16.409 322 11286.30 51.73 57167.82 88888.00 2014-11-18 14:47:16.909 322 11286.37 51.70 57167.86 88888.00 2014-11-18 14:47:17.409 322 11286.43 51.60 57167.94 88888.00 2014-11-18 14:47:17.909 322 11286.46 51.52 57167.96 88888.00 2014-11-18 14:47:18.410 322 11286.48 51.46 57167.94 88888.00 2014-11-18 14:47:18.910 322 11286.52 51.37 57167.96 88888.00 2014-11-18 14:47:19.410 322 11286.57 51.32 57168.01 88888.00 2014-11-18 14:47:19.910 322 11286.57 51.23 57168.00 88888.00 2014-11-18 14:47:20.410 322 11286.55 51.13 57167.90 88888.00 2014-11-18 14:47:20.910 322 11286.62 51.06 57167.90 88888.00 2014-11-18 14:47:21.410 322 11286.65 50.96 57167.94 88888.00 2014-11-18 14:47:21.910 322 11286.65 50.89 57167.99 88888.00 2014-11-18 14:47:22.410 322 11286.65 50.81 57168.08 88888.00 2014-11-18 14:47:22.910 322 11286.65 50.72 57168.01 88888.00 2014-11-18 14:47:23.410 322 11286.65 50.74 57168.07 88888.00 2014-11-18 14:47:23.910 322 11286.64 50.75 57168.21 88888.00 2014-11-18 14:47:24.410 322 11286.66 50.65 57168.35 88888.00 2014-11-18 14:47:24.910 322 11286.68 50.54 57168.47 88888.00 2014-11-18 14:47:25.410 322 11286.64 50.49 57168.57 88888.00 2014-11-18 14:47:25.910 322 11286.61 50.48 57168.61 88888.00 2014-11-18 14:47:26.410 322 11286.60 50.41 57168.66 88888.00 2014-11-18 14:47:26.910 322 11286.62 50.37 57168.82 88888.00 2014-11-18 14:47:27.410 322 11286.59 50.29 57168.83 88888.00 2014-11-18 14:47:27.910 322 11286.57 50.17 57168.84 88888.00 2014-11-18 14:47:28.410 322 11286.57 50.13 57168.90 88888.00 2014-11-18 14:47:28.910 322 11286.58 50.04 57168.93 88888.00 2014-11-18 14:47:29.410 322 11286.50 50.02 57169.04 88888.00 2014-11-18 14:47:29.910 322 11286.47 50.00 57169.15 88888.00 2014-11-18 14:47:30.410 322 11286.45 49.94 57169.25 88888.00 2014-11-18 14:47:30.910 322 11286.45 49.83 57169.35 88888.00 2014-11-18 14:47:31.410 322 11286.47 49.76 57169.47 88888.00 2014-11-18 14:47:31.910 322 11286.43 49.73 57169.57 88888.00 2014-11-18 14:47:32.410 322 11286.36 49.70 57169.74 88888.00 2014-11-18 14:47:32.910 322 11286.27 49.68 57169.94 88888.00 2014-11-18 14:47:33.410 322 11286.24 49.65 57170.05 88888.00 2014-11-18 14:47:33.910 322 11286.24 49.62 57170.27 88888.00 2014-11-18 14:47:34.410 322 11286.18 49.60 57170.40 88888.00 2014-11-18 14:47:34.910 322 11286.15 49.54 57170.51 88888.00 2014-11-18 14:47:35.410 322 11286.10 49.54 57170.51 88888.00 2014-11-18 14:47:35.910 322 11286.04 49.51 57170.65 88888.00 2014-11-18 14:47:36.410 322 11286.01 49.42 57170.84 88888.00 2014-11-18 14:47:36.910 322 11285.95 49.40 57170.95 88888.00 2014-11-18 14:47:37.410 322 11285.89 49.38 57171.11 88888.00 2014-11-18 14:47:37.910 322 11285.87 49.35 57171.32 88888.00 2014-11-18 14:47:38.410 322 11285.83 49.35 57171.51 88888.00 2014-11-18 14:47:38.910 322 11285.76 49.31 57171.59 88888.00 2014-11-18 14:47:39.410 322 11285.74 49.25 57171.65 88888.00 2014-11-18 14:47:39.910 322 11285.72 49.24 57171.77 88888.00 2014-11-18 14:47:40.410 322 11285.70 49.21 57171.87 88888.00 2014-11-18 14:47:40.910 322 11285.65 49.17 57171.94 88888.00 2014-11-18 14:47:41.410 322 11285.60 49.13 57172.04 88888.00 2014-11-18 14:47:41.910 322 11285.58 49.09 57172.09 88888.00 2014-11-18 14:47:42.410 322 11285.55 49.06 57172.23 88888.00 2014-11-18 14:47:42.910 322 11285.51 49.07 57172.36 88888.00 2014-11-18 14:47:43.410 322 11285.49 49.06 57172.55 88888.00 2014-11-18 14:47:43.910 322 11285.46 49.02 57172.74 88888.00 2014-11-18 14:47:44.410 322 11285.44 48.98 57172.76 88888.00 2014-11-18 14:47:44.910 322 11285.47 48.95 57172.77 88888.00 2014-11-18 14:47:45.410 322 11285.46 48.93 57172.93 88888.00 2014-11-18 14:47:45.910 322 11285.44 48.90 57173.05 88888.00 2014-11-18 14:47:46.410 322 11285.42 48.81 57173.25 88888.00 2014-11-18 14:47:46.910 322 11285.40 48.78 57173.29 88888.00 2014-11-18 14:47:47.410 322 11285.39 48.79 57173.27 88888.00 2014-11-18 14:47:47.910 322 11285.39 48.77 57173.33 88888.00 2014-11-18 14:47:48.410 322 11285.41 48.70 57173.44 88888.00 2014-11-18 14:47:48.910 322 11285.40 48.73 57173.58 88888.00 2014-11-18 14:47:49.410 322 11285.32 48.70 57173.78 88888.00 2014-11-18 14:47:49.910 322 11285.26 48.63 57173.82 88888.00 2014-11-18 14:47:50.410 322 11285.25 48.60 57173.90 88888.00 2014-11-18 14:47:50.910 322 11285.32 48.59 57173.99 88888.00 2014-11-18 14:47:51.410 322 11285.32 48.59 57174.05 88888.00 2014-11-18 14:47:51.910 322 11285.30 48.53 57174.23 88888.00 2014-11-18 14:47:52.410 322 11285.35 48.50 57174.37 88888.00 2014-11-18 14:47:52.910 322 11285.35 48.51 57174.35 88888.00 2014-11-18 14:47:53.410 322 11285.29 48.49 57174.34 88888.00 2014-11-18 14:47:53.910 322 11285.28 48.52 57174.53 88888.00 2014-11-18 14:47:54.410 322 11285.28 48.53 57174.64 88888.00 2014-11-18 14:47:54.910 322 11285.26 48.51 57174.63 88888.00 2014-11-18 14:47:55.410 322 11285.28 48.47 57174.74 88888.00 2014-11-18 14:47:55.910 322 11285.30 48.44 57174.82 88888.00 2014-11-18 14:47:56.410 322 11285.30 48.41 57174.93 88888.00 2014-11-18 14:47:56.910 322 11285.30 48.37 57174.98 88888.00 2014-11-18 14:47:57.410 322 11285.33 48.38 57174.99 88888.00 2014-11-18 14:47:57.910 322 11285.36 48.40 57175.05 88888.00 2014-11-18 14:47:58.410 322 11285.36 48.38 57175.17 88888.00 2014-11-18 14:47:58.910 322 11285.39 48.40 57175.27 88888.00 2014-11-18 14:47:59.410 322 11285.36 48.41 57175.45 88888.00 2014-11-18 14:47:59.910 322 11285.41 48.49 57175.54 88888.00 2014-11-18 14:48:00.410 322 11285.44 48.47 57175.60 88888.00 2014-11-18 14:48:00.910 322 11285.46 48.46 57175.71 88888.00 2014-11-18 14:48:01.410 322 11285.44 48.43 57175.78 88888.00 2014-11-18 14:48:01.910 322 11285.43 48.41 57175.91 88888.00 2014-11-18 14:48:02.410 322 11285.48 48.43 57176.05 88888.00 2014-11-18 14:48:02.910 322 11285.50 48.43 57176.15 88888.00 2014-11-18 14:48:03.410 322 11285.50 48.36 57176.27 88888.00 2014-11-18 14:48:03.910 322 11285.49 48.41 57176.35 88888.00 2014-11-18 14:48:04.410 322 11285.51 48.39 57176.44 88888.00 2014-11-18 14:48:04.910 322 11285.55 48.43 57176.60 88888.00 2014-11-18 14:48:05.410 322 11285.58 48.45 57176.68 88888.00 2014-11-18 14:48:05.910 322 11285.57 48.49 57176.88 88888.00 2014-11-18 14:48:06.410 322 11285.58 48.46 57176.97 88888.00 2014-11-18 14:48:06.910 322 11285.58 48.45 57177.00 88888.00 2014-11-18 14:48:07.410 322 11285.56 48.49 57177.20 88888.00 2014-11-18 14:48:07.910 322 11285.56 48.52 57177.39 88888.00 2014-11-18 14:48:08.410 322 11285.55 48.45 57177.42 88888.00 2014-11-18 14:48:08.910 322 11285.53 48.40 57177.62 88888.00 2014-11-18 14:48:09.410 322 11285.50 48.43 57177.77 88888.00 2014-11-18 14:48:09.910 322 11285.55 48.44 57177.78 88888.00 2014-11-18 14:48:10.410 322 11285.56 48.40 57177.82 88888.00 2014-11-18 14:48:10.910 322 11285.54 48.39 57177.93 88888.00 2014-11-18 14:48:11.410 322 11285.48 48.34 57178.09 88888.00 2014-11-18 14:48:11.910 322 11285.47 48.34 57178.19 88888.00 2014-11-18 14:48:12.410 322 11285.51 48.38 57178.27 88888.00 2014-11-18 14:48:12.910 322 11285.55 48.41 57178.29 88888.00 2014-11-18 14:48:13.410 322 11285.54 48.39 57178.36 88888.00 2014-11-18 14:48:13.910 322 11285.55 48.33 57178.51 88888.00 2014-11-18 14:48:14.410 322 11285.58 48.24 57178.70 88888.00 2014-11-18 14:48:14.910 322 11285.58 48.23 57178.80 88888.00 2014-11-18 14:48:15.410 322 11285.54 48.18 57178.93 88888.00 2014-11-18 14:48:15.910 322 11285.54 48.18 57179.04 88888.00 2014-11-18 14:48:16.410 322 11285.60 48.24 57179.16 88888.00 2014-11-18 14:48:16.910 322 11285.57 48.27 57179.22 88888.00 2014-11-18 14:48:17.410 322 11285.50 48.26 57179.30 88888.00 2014-11-18 14:48:17.910 322 11285.51 48.27 57179.44 88888.00 2014-11-18 14:48:18.410 322 11285.51 48.33 57179.42 88888.00 2014-11-18 14:48:18.910 322 11285.51 48.31 57179.51 88888.00 2014-11-18 14:48:19.410 322 11285.51 48.31 57179.64 88888.00 2014-11-18 14:48:19.910 322 11285.53 48.31 57179.71 88888.00 2014-11-18 14:48:20.410 322 11285.51 48.23 57179.82 88888.00 2014-11-18 14:48:20.910 322 11285.50 48.23 57179.89 88888.00 2014-11-18 14:48:21.410 322 11285.51 48.23 57179.95 88888.00 2014-11-18 14:48:21.910 322 11285.53 48.22 57180.07 88888.00 2014-11-18 14:48:22.410 322 11285.48 48.30 57180.21 88888.00 2014-11-18 14:48:22.910 322 11285.50 48.31 57180.33 88888.00 2014-11-18 14:48:23.410 322 11285.49 48.27 57180.45 88888.00 2014-11-18 14:48:23.910 322 11285.46 48.31 57180.54 88888.00 2014-11-18 14:48:24.410 322 11285.44 48.36 57180.73 88888.00 2014-11-18 14:48:24.910 322 11285.46 48.40 57180.88 88888.00 2014-11-18 14:48:25.410 322 11285.53 48.49 57181.06 88888.00 2014-11-18 14:48:25.910 322 11285.54 48.51 57181.18 88888.00 2014-11-18 14:48:26.410 322 11285.56 48.50 57181.40 88888.00 2014-11-18 14:48:26.910 322 11285.57 48.52 57181.41 88888.00 2014-11-18 14:48:27.410 322 11285.60 48.58 57181.46 88888.00 2014-11-18 14:48:27.910 322 11285.58 48.52 57181.57 88888.00 2014-11-18 14:48:28.410 322 11285.55 48.54 57181.70 88888.00 2014-11-18 14:48:28.910 322 11285.54 48.60 57181.92 88888.00 2014-11-18 14:48:29.410 322 11285.51 48.60 57182.06 88888.00 2014-11-18 14:48:29.910 322 11285.46 48.72 57182.19 88888.00 2014-11-18 14:48:30.410 322 11285.47 48.86 57182.19 88888.00 2014-11-18 14:48:30.910 322 11285.46 48.84 57182.34 88888.00 2014-11-18 14:48:31.410 322 11285.43 48.81 57182.46 88888.00 2014-11-18 14:48:31.910 322 11285.41 48.90 57182.52 88888.00 2014-11-18 14:48:32.410 322 11285.46 49.00 57182.58 88888.00 2014-11-18 14:48:32.910 322 11285.49 49.07 57182.63 88888.00 2014-11-18 14:48:33.410 322 11285.49 49.04 57182.70 88888.00 2014-11-18 14:48:33.910 322 11285.58 49.09 57182.90 88888.00 2014-11-18 14:48:34.410 322 11285.56 49.08 57183.00 88888.00 2014-11-18 14:48:34.910 322 11285.48 49.11 57183.08 88888.00 2014-11-18 14:48:35.410 322 11285.48 49.13 57183.13 88888.00 2014-11-18 14:48:35.910 322 11285.53 49.12 57183.26 88888.00 2014-11-18 14:48:36.410 322 11285.48 49.18 57183.35 88888.00 2014-11-18 14:48:36.910 322 11285.44 49.17 57183.49 88888.00 2014-11-18 14:48:37.410 322 11285.46 49.08 57183.60 88888.00 2014-11-18 14:48:37.910 322 11285.44 49.07 57183.74 88888.00 2014-11-18 14:48:38.410 322 11285.47 49.08 57183.82 88888.00 2014-11-18 14:48:38.910 322 11285.47 49.13 57183.94 88888.00 2014-11-18 14:48:39.410 322 11285.46 49.21 57183.97 88888.00 2014-11-18 14:48:39.910 322 11285.41 49.28 57183.98 88888.00 2014-11-18 14:48:40.410 322 11285.48 49.28 57184.00 88888.00 2014-11-18 14:48:40.910 322 11285.49 49.28 57184.05 88888.00 2014-11-18 14:48:41.410 322 11285.50 49.29 57184.10 88888.00 2014-11-18 14:48:41.910 322 11285.51 49.34 57184.16 88888.00 2014-11-18 14:48:42.410 322 11285.49 49.34 57184.18 88888.00 2014-11-18 14:48:42.910 322 11285.48 49.38 57184.18 88888.00 2014-11-18 14:48:43.410 322 11285.54 49.46 57184.25 88888.00 2014-11-18 14:48:43.910 322 11285.53 49.47 57184.32 88888.00 2014-11-18 14:48:44.410 322 11285.51 49.53 57184.37 88888.00 2014-11-18 14:48:44.910 322 11285.50 49.53 57184.51 88888.00 2014-11-18 14:48:45.410 322 11285.60 49.52 57184.58 88888.00 2014-11-18 14:48:45.910 322 11285.63 49.53 57184.55 88888.00 2014-11-18 14:48:46.410 322 11285.64 49.54 57184.49 88888.00 2014-11-18 14:48:46.910 322 11285.67 49.55 57184.44 88888.00 2014-11-18 14:48:47.410 322 11285.69 49.58 57184.50 88888.00 2014-11-18 14:48:47.910 322 11285.67 49.58 57184.51 88888.00 2014-11-18 14:48:48.410 322 11285.69 49.63 57184.48 88888.00 2014-11-18 14:48:48.910 322 11285.71 49.66 57184.44 88888.00 2014-11-18 14:48:49.410 322 11285.74 49.69 57184.43 88888.00 2014-11-18 14:48:49.910 322 11285.76 49.74 57184.43 88888.00 2014-11-18 14:48:50.410 322 11285.81 49.79 57184.42 88888.00 2014-11-18 14:48:50.910 322 11285.78 49.83 57184.37 88888.00 2014-11-18 14:48:51.410 322 11285.81 49.83 57184.32 88888.00 2014-11-18 14:48:51.910 322 11285.85 49.92 57184.32 88888.00 2014-11-18 14:48:52.410 322 11285.85 49.90 57184.27 88888.00 2014-11-18 14:48:52.910 322 11285.88 49.95 57184.33 88888.00 2014-11-18 14:48:53.410 322 11285.97 49.94 57184.38 88888.00 2014-11-18 14:48:53.910 322 11286.01 49.95 57184.40 88888.00 2014-11-18 14:48:54.410 322 11285.99 50.01 57184.38 88888.00 2014-11-18 14:48:54.910 322 11286.03 50.06 57184.32 88888.00 2014-11-18 14:48:55.410 322 11286.06 50.11 57184.40 88888.00 2014-11-18 14:48:55.910 322 11286.02 50.20 57184.45 88888.00 2014-11-18 14:48:56.410 322 11286.02 50.26 57184.44 88888.00 2014-11-18 14:48:56.910 322 11286.06 50.31 57184.39 88888.00 2014-11-18 14:48:57.410 322 11286.05 50.34 57184.27 88888.00 2014-11-18 14:48:57.910 322 11286.02 50.35 57184.17 88888.00 2014-11-18 14:48:58.410 322 11286.01 50.37 57184.16 88888.00 2014-11-18 14:48:58.910 322 11286.02 50.38 57184.17 88888.00 2014-11-18 14:48:59.410 322 11286.01 50.42 57184.20 88888.00 2014-11-18 14:48:59.910 322 11286.02 50.40 57184.17 88888.00 2014-11-18 14:49:00.410 322 11286.02 50.40 57184.06 88888.00 2014-11-18 14:49:00.910 322 11286.01 50.43 57184.07 88888.00 2014-11-18 14:49:01.410 322 11285.98 50.44 57184.23 88888.00 2014-11-18 14:49:01.910 322 11285.96 50.50 57184.14 88888.00 2014-11-18 14:49:02.410 322 11285.97 50.58 57184.03 88888.00 2014-11-18 14:49:02.910 322 11286.05 50.64 57183.92 88888.00 2014-11-18 14:49:03.410 322 11286.09 50.72 57184.00 88888.00 2014-11-18 14:49:03.910 322 11286.05 50.78 57184.05 88888.00 2014-11-18 14:49:04.410 322 11286.03 50.83 57184.05 88888.00 2014-11-18 14:49:04.910 322 11286.04 50.79 57184.09 88888.00 2014-11-18 14:49:05.410 322 11286.04 50.75 57184.10 88888.00 2014-11-18 14:49:05.910 322 11286.03 50.76 57184.05 88888.00 2014-11-18 14:49:06.410 322 11286.05 50.81 57183.97 88888.00 2014-11-18 14:49:06.910 322 11286.09 50.90 57183.95 88888.00 2014-11-18 14:49:07.410 322 11286.11 50.96 57183.93 88888.00 2014-11-18 14:49:07.910 322 11286.10 51.02 57183.99 88888.00 2014-11-18 14:49:08.410 322 11286.10 51.10 57184.11 88888.00 2014-11-18 14:49:08.910 322 11286.04 51.22 57184.09 88888.00 2014-11-18 14:49:09.410 322 11286.05 51.18 57184.09 88888.00 2014-11-18 14:49:09.910 322 11286.05 51.23 57184.09 88888.00 2014-11-18 14:49:10.410 322 11286.05 51.36 57184.05 88888.00 2014-11-18 14:49:10.910 322 11286.05 51.40 57184.05 88888.00 2014-11-18 14:49:11.410 322 11286.05 51.47 57183.97 88888.00 2014-11-18 14:49:11.910 322 11286.10 51.54 57184.00 88888.00 2014-11-18 14:49:12.410 322 11286.15 51.59 57184.14 88888.00 2014-11-18 14:49:12.910 322 11286.16 51.60 57184.10 88888.00 2014-11-18 14:49:13.410 322 11286.19 51.58 57184.07 88888.00 2014-11-18 14:49:13.910 322 11286.18 51.59 57184.11 88888.00 2014-11-18 14:49:14.410 322 11286.15 51.67 57184.10 88888.00 2014-11-18 14:49:14.910 322 11286.19 51.71 57184.19 88888.00 2014-11-18 14:49:15.410 322 11286.18 51.81 57184.13 88888.00 2014-11-18 14:49:15.910 322 11286.18 51.86 57184.05 88888.00 2014-11-18 14:49:16.410 322 11286.17 51.80 57184.00 88888.00 2014-11-18 14:49:16.910 322 11286.19 51.92 57183.79 88888.00 2014-11-18 14:49:17.410 322 11286.20 52.03 57183.69 88888.00 2014-11-18 14:49:17.910 322 11286.26 51.99 57183.71 88888.00 2014-11-18 14:49:18.410 322 11286.27 51.97 57183.68 88888.00 2014-11-18 14:49:18.910 322 11286.26 52.05 57183.61 88888.00 2014-11-18 14:49:19.410 322 11286.32 52.07 57183.53 88888.00 2014-11-18 14:49:19.910 322 11286.39 52.07 57183.46 88888.00 2014-11-18 14:49:20.410 322 11286.40 52.04 57183.35 88888.00 2014-11-18 14:49:20.910 322 11286.38 51.97 57183.23 88888.00 2014-11-18 14:49:21.410 322 11286.40 51.98 57183.13 88888.00 2014-11-18 14:49:21.910 322 11286.40 51.94 57182.97 88888.00 2014-11-18 14:49:22.410 322 11286.41 52.01 57182.72 88888.00 2014-11-18 14:49:22.910 322 11286.46 52.01 57182.56 88888.00 2014-11-18 14:49:23.410 322 11286.47 52.00 57182.41 88888.00 2014-11-18 14:49:23.910 322 11286.53 52.05 57182.28 88888.00 2014-11-18 14:49:24.410 322 11286.57 52.08 57182.19 88888.00 2014-11-18 14:49:24.910 322 11286.60 52.03 57182.21 88888.00 2014-11-18 14:49:25.410 322 11286.65 52.03 57182.14 88888.00 2014-11-18 14:49:25.910 322 11286.67 52.01 57182.06 88888.00 2014-11-18 14:49:26.410 322 11286.73 51.98 57182.00 88888.00 2014-11-18 14:49:26.910 322 11286.79 51.98 57181.92 88888.00 2014-11-18 14:49:27.410 322 11286.85 51.97 57181.73 88888.00 2014-11-18 14:49:27.910 322 11286.86 51.91 57181.60 88888.00 2014-11-18 14:49:28.410 322 11286.95 51.91 57181.49 88888.00 2014-11-18 14:49:28.910 322 11287.00 51.90 57181.37 88888.00 2014-11-18 14:49:29.410 322 11287.02 51.85 57181.28 88888.00 2014-11-18 14:49:29.910 322 11287.08 51.88 57181.11 88888.00 2014-11-18 14:49:30.410 322 11287.15 51.90 57181.02 88888.00 2014-11-18 14:49:30.910 322 11287.21 51.94 57180.82 88888.00 2014-11-18 14:49:31.410 322 11287.26 51.91 57180.72 88888.00 2014-11-18 14:49:31.910 322 11287.31 51.90 57180.57 88888.00 2014-11-18 14:49:32.410 322 11287.35 51.86 57180.47 88888.00 2014-11-18 14:49:32.910 322 11287.37 51.80 57180.37 88888.00 2014-11-18 14:49:33.410 322 11287.41 51.70 57180.20 88888.00 2014-11-18 14:49:33.910 322 11287.49 51.74 57180.11 88888.00 2014-11-18 14:49:34.410 322 11287.57 51.73 57180.02 88888.00 2014-11-18 14:49:34.910 322 11287.61 51.70 57179.88 88888.00 2014-11-18 14:49:35.410 322 11287.64 51.60 57179.82 88888.00 2014-11-18 14:49:35.910 322 11287.65 51.59 57179.68 88888.00 2014-11-18 14:49:36.410 322 11287.64 51.62 57179.52 88888.00 2014-11-18 14:49:36.910 322 11287.70 51.64 57179.32 88888.00 2014-11-18 14:49:37.410 322 11287.78 51.74 57179.22 88888.00 2014-11-18 14:49:37.910 322 11287.84 51.77 57179.18 88888.00 2014-11-18 14:49:38.410 322 11287.91 51.72 57179.16 88888.00 2014-11-18 14:49:38.910 322 11287.97 51.71 57179.07 88888.00 2014-11-18 14:49:39.410 322 11288.01 51.76 57179.05 88888.00 2014-11-18 14:49:39.910 322 11288.06 51.79 57179.03 88888.00 2014-11-18 14:49:40.410 322 11288.13 51.85 57178.98 88888.00 2014-11-18 14:49:40.910 322 11288.22 51.90 57178.90 88888.00 2014-11-18 14:49:41.410 322 11288.28 51.96 57178.94 88888.00 2014-11-18 14:49:41.910 322 11288.38 51.97 57178.91 88888.00 2014-11-18 14:49:42.410 322 11288.43 51.99 57178.88 88888.00 2014-11-18 14:49:42.910 322 11288.52 52.10 57178.75 88888.00 2014-11-18 14:49:43.410 322 11288.61 52.18 57178.71 88888.00 2014-11-18 14:49:43.910 322 11288.68 52.25 57178.71 88888.00 2014-11-18 14:49:44.410 322 11288.73 52.27 57178.73 88888.00 2014-11-18 14:49:44.910 322 11288.83 52.33 57178.75 88888.00 2014-11-18 14:49:45.410 322 11288.90 52.40 57178.77 88888.00 2014-11-18 14:49:45.910 322 11289.00 52.45 57178.74 88888.00 2014-11-18 14:49:46.410 322 11289.05 52.46 57178.72 88888.00 2014-11-18 14:49:46.910 322 11289.09 52.46 57178.73 88888.00 2014-11-18 14:49:47.410 322 11289.18 52.53 57178.64 88888.00 2014-11-18 14:49:47.910 322 11289.26 52.58 57178.55 88888.00 2014-11-18 14:49:48.410 322 11289.31 52.67 57178.54 88888.00 2014-11-18 14:49:48.910 322 11289.40 52.75 57178.52 88888.00 2014-11-18 14:49:49.410 322 11289.51 52.79 57178.45 88888.00 2014-11-18 14:49:49.910 322 11289.56 52.81 57178.36 88888.00 2014-11-18 14:49:50.410 322 11289.61 52.90 57178.30 88888.00 2014-11-18 14:49:50.910 322 11289.67 53.00 57178.28 88888.00 2014-11-18 14:49:51.410 322 11289.77 53.05 57178.25 88888.00 2014-11-18 14:49:51.910 322 11289.82 53.12 57178.27 88888.00 2014-11-18 14:49:52.410 322 11289.86 53.14 57178.17 88888.00 2014-11-18 14:49:52.910 322 11289.98 53.22 57178.07 88888.00 2014-11-18 14:49:53.410 322 11290.01 53.27 57178.07 88888.00 2014-11-18 14:49:53.910 322 11290.04 53.28 57177.90 88888.00 2014-11-18 14:49:54.410 322 11290.06 53.32 57177.71 88888.00 2014-11-18 14:49:54.910 322 11290.09 53.34 57177.70 88888.00 2014-11-18 14:49:55.410 322 11290.19 53.41 57177.49 88888.00 2014-11-18 14:49:55.910 322 11290.32 53.47 57177.17 88888.00 2014-11-18 14:49:56.410 322 11290.39 53.50 57177.01 88888.00 2014-11-18 14:49:56.910 322 11290.43 53.50 57176.88 88888.00 2014-11-18 14:49:57.410 322 11290.49 53.53 57176.79 88888.00 2014-11-18 14:49:57.910 322 11290.57 53.56 57176.68 88888.00 2014-11-18 14:49:58.410 322 11290.68 53.61 57176.52 88888.00 2014-11-18 14:49:58.910 322 11290.77 53.64 57176.43 88888.00 2014-11-18 14:49:59.410 322 11290.85 53.68 57176.35 88888.00 2014-11-18 14:49:59.910 322 11290.96 53.74 57176.21 88888.00 2014-11-18 14:50:00.410 322 11291.09 53.80 57176.09 88888.00 2014-11-18 14:50:00.910 322 11291.10 53.80 57175.84 88888.00 2014-11-18 14:50:01.410 322 11291.13 53.77 57175.67 88888.00 2014-11-18 14:50:01.910 322 11291.18 53.75 57175.43 88888.00 2014-11-18 14:50:02.410 322 11291.20 53.75 57175.21 88888.00 2014-11-18 14:50:02.910 322 11291.24 53.80 57175.05 88888.00 2014-11-18 14:50:03.410 322 11291.33 53.82 57174.88 88888.00 2014-11-18 14:50:03.910 322 11291.36 53.82 57174.68 88888.00 2014-11-18 14:50:04.410 322 11291.46 53.85 57174.44 88888.00 2014-11-18 14:50:04.910 322 11291.58 53.84 57174.24 88888.00 2014-11-18 14:50:05.410 322 11291.65 53.89 57174.13 88888.00 2014-11-18 14:50:05.910 322 11291.72 53.91 57174.08 88888.00 2014-11-18 14:50:06.410 322 11291.76 53.91 57173.92 88888.00 2014-11-18 14:50:06.910 322 11291.78 53.90 57173.76 88888.00 2014-11-18 14:50:07.410 322 11291.85 53.88 57173.63 88888.00 2014-11-18 14:50:07.910 322 11291.93 53.89 57173.46 88888.00 2014-11-18 14:50:08.410 322 11292.03 53.92 57173.25 88888.00 2014-11-18 14:50:08.910 322 11292.13 53.97 57173.10 88888.00 2014-11-18 14:50:09.410 322 11292.23 53.98 57173.02 88888.00 2014-11-18 14:50:09.910 322 11292.27 53.95 57172.81 88888.00 2014-11-18 14:50:10.410 322 11292.35 53.97 57172.67 88888.00 2014-11-18 14:50:10.910 322 11292.43 54.04 57172.57 88888.00 2014-11-18 14:50:11.410 322 11292.45 54.02 57172.45 88888.00 2014-11-18 14:50:11.910 322 11292.55 54.04 57172.39 88888.00 2014-11-18 14:50:12.410 322 11292.61 54.04 57172.30 88888.00 2014-11-18 14:50:12.910 322 11292.69 54.05 57172.20 88888.00 2014-11-18 14:50:13.410 322 11292.76 54.08 57172.00 88888.00 2014-11-18 14:50:13.910 322 11292.86 54.09 57171.75 88888.00 2014-11-18 14:50:14.410 322 11292.93 54.05 57171.58 88888.00 2014-11-18 14:50:14.910 322 11293.00 54.05 57171.35 88888.00 2014-11-18 14:50:15.410 322 11293.06 54.07 57171.20 88888.00 2014-11-18 14:50:15.910 322 11293.15 54.05 57171.03 88888.00 2014-11-18 14:50:16.410 322 11293.27 54.05 57170.83 88888.00 2014-11-18 14:50:16.910 322 11293.42 54.11 57170.58 88888.00 2014-11-18 14:50:17.410 322 11293.57 54.15 57170.45 88888.00 2014-11-18 14:50:17.910 322 11293.74 54.10 57170.37 88888.00 2014-11-18 14:50:18.410 322 11293.87 54.14 57170.26 88888.00 2014-11-18 14:50:18.910 322 11293.95 54.21 57170.10 88888.00 2014-11-18 14:50:19.410 322 11294.05 54.23 57170.07 88888.00 2014-11-18 14:50:19.910 322 11294.16 54.26 57170.07 88888.00 2014-11-18 14:50:20.410 322 11294.26 54.22 57170.02 88888.00 2014-11-18 14:50:20.910 322 11294.38 54.23 57169.92 88888.00 2014-11-18 14:50:21.410 322 11294.49 54.18 57169.80 88888.00 2014-11-18 14:50:21.910 322 11294.60 54.15 57169.72 88888.00 2014-11-18 14:50:22.410 322 11294.67 54.12 57169.69 88888.00 2014-11-18 14:50:22.910 322 11294.82 54.10 57169.62 88888.00 2014-11-18 14:50:23.410 322 11294.95 54.08 57169.54 88888.00 2014-11-18 14:50:23.910 322 11295.07 54.09 57169.50 88888.00 2014-11-18 14:50:24.410 322 11295.14 54.14 57169.50 88888.00 2014-11-18 14:50:24.910 322 11295.22 54.22 57169.50 88888.00 2014-11-18 14:50:25.410 322 11295.35 54.22 57169.46 88888.00 2014-11-18 14:50:25.910 322 11295.43 54.25 57169.33 88888.00 2014-11-18 14:50:26.410 322 11295.51 54.23 57169.30 88888.00 2014-11-18 14:50:26.910 322 11295.68 54.23 57169.20 88888.00 2014-11-18 14:50:27.410 322 11295.77 54.26 57169.17 88888.00 2014-11-18 14:50:27.910 322 11295.86 54.25 57169.16 88888.00 2014-11-18 14:50:28.410 322 11295.97 54.25 57169.16 88888.00 2014-11-18 14:50:28.910 322 11296.10 54.21 57169.12 88888.00 2014-11-18 14:50:29.410 322 11296.24 54.22 57169.15 88888.00 2014-11-18 14:50:29.910 322 11296.32 54.28 57169.08 88888.00 2014-11-18 14:50:30.410 322 11296.41 54.35 57169.08 88888.00 2014-11-18 14:50:30.910 322 11296.46 54.30 57169.17 88888.00 2014-11-18 14:50:31.410 322 11296.53 54.31 57169.23 88888.00 2014-11-18 14:50:31.910 322 11296.58 54.30 57169.35 88888.00 2014-11-18 14:50:32.410 322 11296.55 54.31 57169.46 88888.00 2014-11-18 14:50:32.910 322 11296.66 54.32 57169.59 88888.00 2014-11-18 14:50:33.410 322 11296.73 54.34 57169.73 88888.00 2014-11-18 14:50:33.910 322 11296.85 54.28 57169.82 88888.00 2014-11-18 14:50:34.410 322 11296.90 54.34 57169.86 88888.00 2014-11-18 14:50:34.910 322 11296.94 54.37 57169.97 88888.00 2014-11-18 14:50:35.410 322 11296.96 54.35 57170.15 88888.00 2014-11-18 14:50:35.910 322 11297.07 54.37 57170.26 88888.00 2014-11-18 14:50:36.410 322 11297.14 54.36 57170.42 88888.00 2014-11-18 14:50:36.910 322 11297.17 54.36 57170.60 88888.00 2014-11-18 14:50:37.410 322 11297.20 54.36 57170.76 88888.00 2014-11-18 14:50:37.910 322 11297.30 54.35 57170.92 88888.00 2014-11-18 14:50:38.410 322 11297.36 54.41 57171.00 88888.00 2014-11-18 14:50:38.910 322 11297.39 54.41 57171.15 88888.00 2014-11-18 14:50:39.410 322 11297.50 54.41 57171.26 88888.00 2014-11-18 14:50:39.910 322 11297.53 54.42 57171.37 88888.00 2014-11-18 14:50:40.410 322 11297.58 54.42 57171.58 88888.00 2014-11-18 14:50:40.910 322 11297.59 54.46 57171.80 88888.00 2014-11-18 14:50:41.410 322 11297.63 54.52 57172.01 88888.00 2014-11-18 14:50:41.910 322 11297.71 54.58 57172.17 88888.00 2014-11-18 14:50:42.410 322 11297.77 54.56 57172.38 88888.00 2014-11-18 14:50:42.910 322 11297.78 54.60 57172.51 88888.00 2014-11-18 14:50:43.410 322 11297.84 54.68 57172.68 88888.00 2014-11-18 14:50:43.910 322 11297.84 54.70 57172.91 88888.00 2014-11-18 14:50:44.410 322 11297.84 54.65 57173.13 88888.00 2014-11-18 14:50:44.910 322 11297.83 54.65 57173.26 88888.00 2014-11-18 14:50:45.410 322 11297.91 54.75 57173.50 88888.00 2014-11-18 14:50:45.910 322 11297.99 54.85 57173.70 88888.00 2014-11-18 14:50:46.410 322 11297.99 54.90 57173.86 88888.00 2014-11-18 14:50:46.910 322 11298.06 54.94 57173.99 88888.00 2014-11-18 14:50:47.410 322 11298.17 55.02 57174.15 88888.00 2014-11-18 14:50:47.910 322 11298.20 55.04 57174.29 88888.00 2014-11-18 14:50:48.411 322 11298.27 54.98 57174.47 88888.00 2014-11-18 14:50:48.911 322 11298.32 55.05 57174.63 88888.00 2014-11-18 14:50:49.411 322 11298.36 55.07 57174.79 88888.00 2014-11-18 14:50:49.911 322 11298.43 55.12 57175.04 88888.00 2014-11-18 14:50:50.411 322 11298.43 55.14 57175.30 88888.00 2014-11-18 14:50:50.911 322 11298.43 55.17 57175.51 88888.00 2014-11-18 14:50:51.411 322 11298.49 55.21 57175.81 88888.00 2014-11-18 14:50:51.911 322 11298.56 55.31 57176.01 88888.00 2014-11-18 14:50:52.411 322 11298.59 55.34 57176.23 88888.00 2014-11-18 14:50:52.911 322 11298.62 55.40 57176.44 88888.00 2014-11-18 14:50:53.411 322 11298.67 55.47 57176.58 88888.00 2014-11-18 14:50:53.911 322 11298.69 55.50 57176.81 88888.00 2014-11-18 14:50:54.411 322 11298.69 55.55 57177.07 88888.00 2014-11-18 14:50:54.911 322 11298.74 55.58 57177.37 88888.00 2014-11-18 14:50:55.411 322 11298.75 55.66 57177.61 88888.00 2014-11-18 14:50:55.911 322 11298.76 55.74 57177.77 88888.00 2014-11-18 14:50:56.411 322 11298.80 55.79 57177.93 88888.00 2014-11-18 14:50:56.911 322 11298.83 55.91 57178.21 88888.00 2014-11-18 14:50:57.411 322 11298.85 55.96 57178.43 88888.00 2014-11-18 14:50:57.911 322 11298.89 55.98 57178.66 88888.00 2014-11-18 14:50:58.411 322 11298.89 56.02 57178.97 88888.00 2014-11-18 14:50:58.911 322 11298.89 56.09 57179.17 88888.00 2014-11-18 14:50:59.411 322 11298.87 56.14 57179.36 88888.00 2014-11-18 14:50:59.911 322 11298.82 56.11 57179.57 88888.00 2014-11-18 14:51:00.411 322 11298.88 56.15 57179.81 88888.00 2014-11-18 14:51:00.911 322 11298.82 56.14 57180.01 88888.00 2014-11-18 14:51:01.411 322 11298.81 56.18 57180.27 88888.00 2014-11-18 14:51:01.911 322 11298.77 56.20 57180.50 88888.00 2014-11-18 14:51:02.411 322 11298.78 56.23 57180.72 88888.00 2014-11-18 14:51:02.911 322 11298.80 56.28 57180.93 88888.00 2014-11-18 14:51:03.411 322 11298.82 56.29 57181.14 88888.00 2014-11-18 14:51:03.911 322 11298.81 56.37 57181.33 88888.00 2014-11-18 14:51:04.411 322 11298.83 56.41 57181.55 88888.00 2014-11-18 14:51:04.911 322 11298.82 56.42 57181.87 88888.00 2014-11-18 14:51:05.411 322 11298.76 56.45 57182.25 88888.00 2014-11-18 14:51:05.911 322 11298.69 56.57 57182.57 88888.00 2014-11-18 14:51:06.411 322 11298.62 56.57 57182.85 88888.00 2014-11-18 14:51:06.911 322 11298.53 56.56 57183.04 88888.00 2014-11-18 14:51:07.411 322 11298.47 56.57 57183.26 88888.00 2014-11-18 14:51:07.911 322 11298.40 56.62 57183.48 88888.00 2014-11-18 14:51:08.411 322 11298.35 56.67 57183.72 88888.00 2014-11-18 14:51:08.911 322 11298.31 56.73 57183.86 88888.00 2014-11-18 14:51:09.411 322 11298.32 56.76 57184.00 88888.00 2014-11-18 14:51:09.911 322 11298.32 56.83 57184.18 88888.00 2014-11-18 14:51:10.411 322 11298.28 56.82 57184.39 88888.00 2014-11-18 14:51:10.911 322 11298.22 56.81 57184.54 88888.00 2014-11-18 14:51:11.411 322 11298.18 56.87 57184.81 88888.00 2014-11-18 14:51:11.911 322 11298.14 56.89 57185.06 88888.00 2014-11-18 14:51:12.411 322 11298.10 56.93 57185.32 88888.00 2014-11-18 14:51:12.911 322 11298.05 56.96 57185.61 88888.00 2014-11-18 14:51:13.411 322 11297.98 57.02 57185.81 88888.00 2014-11-18 14:51:13.911 322 11297.92 57.10 57185.97 88888.00 2014-11-18 14:51:14.411 322 11297.84 57.10 57186.17 88888.00 2014-11-18 14:51:14.911 322 11297.72 57.10 57186.38 88888.00 2014-11-18 14:51:15.411 322 11297.67 57.24 57186.63 88888.00 2014-11-18 14:51:15.911 322 11297.59 57.27 57186.88 88888.00 2014-11-18 14:51:16.411 322 11297.50 57.25 57187.08 88888.00 2014-11-18 14:51:16.911 322 11297.42 57.34 57187.30 88888.00 2014-11-18 14:51:17.411 322 11297.31 57.35 57187.58 88888.00 2014-11-18 14:51:17.911 322 11297.20 57.30 57187.77 88888.00 2014-11-18 14:51:18.411 322 11297.09 57.29 57187.88 88888.00 2014-11-18 14:51:18.911 322 11296.94 57.36 57188.04 88888.00 2014-11-18 14:51:19.411 322 11296.85 57.38 57188.20 88888.00 2014-11-18 14:51:19.911 322 11296.67 57.39 57188.53 88888.00 2014-11-18 14:51:20.411 322 11296.48 57.45 57188.84 88888.00 2014-11-18 14:51:20.911 322 11296.41 57.47 57189.06 88888.00 2014-11-18 14:51:21.411 322 11296.35 57.51 57189.25 88888.00 2014-11-18 14:51:21.911 322 11296.21 57.47 57189.38 88888.00 2014-11-18 14:51:22.411 322 11296.18 57.42 57189.65 88888.00 2014-11-18 14:51:22.911 322 11296.02 57.41 57189.90 88888.00 2014-11-18 14:51:23.411 322 11295.88 57.38 57190.14 88888.00 2014-11-18 14:51:23.911 322 11295.75 57.38 57190.34 88888.00 2014-11-18 14:51:24.411 322 11295.68 57.37 57190.51 88888.00 2014-11-18 14:51:24.911 322 11295.62 57.32 57190.74 88888.00 2014-11-18 14:51:25.411 322 11295.42 57.32 57191.05 88888.00 2014-11-18 14:51:25.911 322 11295.26 57.32 57191.31 88888.00 2014-11-18 14:51:26.411 322 11295.13 57.35 57191.54 88888.00 2014-11-18 14:51:26.911 322 11295.05 57.37 57191.78 88888.00 2014-11-18 14:51:27.411 322 11294.96 57.39 57192.06 88888.00 2014-11-18 14:51:27.911 322 11294.86 57.38 57192.38 88888.00 2014-11-18 14:51:28.411 322 11294.74 57.34 57192.59 88888.00 2014-11-18 14:51:28.911 322 11294.67 57.37 57192.85 88888.00 2014-11-18 14:51:29.411 322 11294.60 57.43 57193.12 88888.00 2014-11-18 14:51:29.911 322 11294.54 57.45 57193.43 88888.00 2014-11-18 14:51:30.411 322 11294.43 57.42 57193.57 88888.00 2014-11-18 14:51:30.911 322 11294.32 57.42 57193.81 88888.00 2014-11-18 14:51:31.411 322 11294.23 57.42 57193.96 88888.00 2014-11-18 14:51:31.911 322 11294.11 57.49 57194.21 88888.00 2014-11-18 14:51:32.411 322 11294.07 57.55 57194.50 88888.00 2014-11-18 14:51:32.911 322 11294.02 57.49 57194.73 88888.00 2014-11-18 14:51:33.411 322 11293.90 57.51 57194.91 88888.00 2014-11-18 14:51:33.911 322 11293.77 57.62 57195.03 88888.00 2014-11-18 14:51:34.411 322 11293.69 57.65 57195.27 88888.00 2014-11-18 14:51:34.911 322 11293.54 57.64 57195.46 88888.00 2014-11-18 14:51:35.411 322 11293.42 57.65 57195.58 88888.00 2014-11-18 14:51:35.911 322 11293.34 57.68 57195.75 88888.00 2014-11-18 14:51:36.411 322 11293.33 57.73 57195.90 88888.00 2014-11-18 14:51:36.911 322 11293.27 57.75 57196.08 88888.00 2014-11-18 14:51:37.411 322 11293.12 57.73 57196.26 88888.00 2014-11-18 14:51:37.911 322 11293.01 57.73 57196.51 88888.00 2014-11-18 14:51:38.411 322 11292.96 57.75 57196.75 88888.00 2014-11-18 14:51:38.911 322 11292.84 57.82 57196.98 88888.00 2014-11-18 14:51:39.411 322 11292.75 57.89 57197.19 88888.00 2014-11-18 14:51:39.911 322 11292.56 57.89 57197.36 88888.00 2014-11-18 14:51:40.411 322 11292.43 57.89 57197.66 88888.00 2014-11-18 14:51:40.911 322 11292.32 57.92 57197.92 88888.00 2014-11-18 14:51:41.411 322 11292.22 57.97 57198.10 88888.00 2014-11-18 14:51:41.911 322 11292.13 57.98 57198.23 88888.00 2014-11-18 14:51:42.411 322 11292.02 58.04 57198.44 88888.00 2014-11-18 14:51:42.911 322 11291.92 58.15 57198.66 88888.00 2014-11-18 14:51:43.411 322 11291.82 58.16 57198.87 88888.00 2014-11-18 14:51:43.911 322 11291.71 58.23 57199.13 88888.00 2014-11-18 14:51:44.411 322 11291.60 58.23 57199.38 88888.00 2014-11-18 14:51:44.911 322 11291.43 58.25 57199.54 88888.00 2014-11-18 14:51:45.411 322 11291.31 58.34 57199.70 88888.00 2014-11-18 14:51:45.911 322 11291.19 58.38 57199.83 88888.00 2014-11-18 14:51:46.411 322 11290.99 58.41 57200.03 88888.00 2014-11-18 14:51:46.911 322 11290.83 58.47 57200.15 88888.00 2014-11-18 14:51:47.411 322 11290.67 58.49 57200.15 88888.00 2014-11-18 14:51:47.911 322 11290.49 58.50 57200.17 88888.00 2014-11-18 14:51:48.411 322 11290.28 58.51 57200.27 88888.00 2014-11-18 14:51:48.911 322 11290.13 58.52 57200.38 88888.00 2014-11-18 14:51:49.411 322 11289.99 58.54 57200.55 88888.00 2014-11-18 14:51:49.911 322 11289.79 58.59 57200.66 88888.00 2014-11-18 14:51:50.411 322 11289.65 58.64 57200.80 88888.00 2014-11-18 14:51:50.911 322 11289.52 58.67 57200.85 88888.00 2014-11-18 14:51:51.411 322 11289.36 58.70 57200.95 88888.00 2014-11-18 14:51:51.911 322 11289.21 58.70 57201.06 88888.00 2014-11-18 14:51:52.411 322 11289.08 58.74 57201.20 88888.00 2014-11-18 14:51:52.911 322 11288.95 58.83 57201.33 88888.00 2014-11-18 14:51:53.411 322 11288.80 58.84 57201.46 88888.00 2014-11-18 14:51:53.911 322 11288.60 58.83 57201.53 88888.00 2014-11-18 14:51:54.411 322 11288.43 58.81 57201.58 88888.00 2014-11-18 14:51:54.911 322 11288.31 58.87 57201.71 88888.00 2014-11-18 14:51:55.411 322 11288.17 58.95 57201.83 88888.00 2014-11-18 14:51:55.911 322 11288.00 58.98 57201.89 88888.00 2014-11-18 14:51:56.411 322 11287.78 59.05 57202.00 88888.00 2014-11-18 14:51:56.911 322 11287.64 59.05 57202.05 88888.00 2014-11-18 14:51:57.411 322 11287.54 59.07 57202.08 88888.00 2014-11-18 14:51:57.911 322 11287.36 59.09 57202.15 88888.00 2014-11-18 14:51:58.411 322 11287.16 59.11 57202.24 88888.00 2014-11-18 14:51:58.911 322 11287.01 59.08 57202.30 88888.00 2014-11-18 14:51:59.411 322 11286.86 59.09 57202.23 88888.00 2014-11-18 14:51:59.911 322 11286.72 59.05 57202.29 88888.00 2014-11-18 14:52:00.411 322 11286.52 59.02 57202.35 88888.00 2014-11-18 14:52:00.911 322 11286.37 59.05 57202.34 88888.00 2014-11-18 14:52:01.411 322 11286.23 58.99 57202.23 88888.00 2014-11-18 14:52:01.911 322 11286.12 59.01 57202.15 88888.00 2014-11-18 14:52:02.411 322 11286.04 59.08 57202.22 88888.00 2014-11-18 14:52:02.911 322 11285.94 59.02 57202.22 88888.00 2014-11-18 14:52:03.411 322 11285.78 58.97 57202.20 88888.00 2014-11-18 14:52:03.911 322 11285.61 58.95 57202.19 88888.00 2014-11-18 14:52:04.411 322 11285.51 58.88 57202.07 88888.00 2014-11-18 14:52:04.911 322 11285.36 58.83 57201.98 88888.00 2014-11-18 14:52:05.411 322 11285.26 58.74 57201.95 88888.00 2014-11-18 14:52:05.911 322 11285.16 58.74 57201.82 88888.00 2014-11-18 14:52:06.411 322 11285.00 58.68 57201.62 88888.00 2014-11-18 14:52:06.911 322 11284.86 58.67 57201.51 88888.00 2014-11-18 14:52:07.411 322 11284.78 58.72 57201.40 88888.00 2014-11-18 14:52:07.911 322 11284.69 58.70 57201.26 88888.00 2014-11-18 14:52:08.411 322 11284.60 58.67 57201.15 88888.00 2014-11-18 14:52:08.911 322 11284.49 58.67 57201.02 88888.00 2014-11-18 14:52:09.411 322 11284.42 58.61 57200.89 88888.00 2014-11-18 14:52:09.911 322 11284.32 58.60 57200.74 88888.00 2014-11-18 14:52:10.411 322 11284.15 58.56 57200.61 88888.00 2014-11-18 14:52:10.911 322 11284.08 58.52 57200.46 88888.00 2014-11-18 14:52:11.411 322 11284.05 58.43 57200.24 88888.00 2014-11-18 14:52:11.911 322 11284.01 58.40 57200.09 88888.00 2014-11-18 14:52:12.411 322 11283.88 58.43 57199.93 88888.00 2014-11-18 14:52:12.911 322 11283.79 58.43 57199.78 88888.00 2014-11-18 14:52:13.411 322 11283.74 58.36 57199.64 88888.00 2014-11-18 14:52:13.911 322 11283.65 58.39 57199.51 88888.00 2014-11-18 14:52:14.411 322 11283.51 58.43 57199.34 88888.00 2014-11-18 14:52:14.911 322 11283.44 58.36 57199.16 88888.00 2014-11-18 14:52:15.411 322 11283.35 58.30 57199.01 88888.00 2014-11-18 14:52:15.911 322 11283.26 58.30 57198.89 88888.00 2014-11-18 14:52:16.411 322 11283.23 58.22 57198.76 88888.00 2014-11-18 14:52:16.911 322 11283.11 58.20 57198.63 88888.00 2014-11-18 14:52:17.411 322 11282.99 58.17 57198.49 88888.00 2014-11-18 14:52:17.911 322 11282.91 58.17 57198.41 88888.00 2014-11-18 14:52:18.411 322 11282.80 58.15 57198.26 88888.00 2014-11-18 14:52:18.911 322 11282.71 58.11 57198.11 88888.00 2014-11-18 14:52:19.411 322 11282.61 58.09 57198.04 88888.00 2014-11-18 14:52:19.911 322 11282.48 58.10 57197.91 88888.00 2014-11-18 14:52:20.411 322 11282.35 58.12 57197.75 88888.00 2014-11-18 14:52:20.911 322 11282.23 58.13 57197.49 88888.00 2014-11-18 14:52:21.411 322 11282.08 58.15 57197.34 88888.00 2014-11-18 14:52:21.911 322 11281.99 58.19 57197.27 88888.00 2014-11-18 14:52:22.411 322 11281.85 58.19 57197.20 88888.00 2014-11-18 14:52:22.911 322 11281.71 58.10 57196.95 88888.00 2014-11-18 14:52:23.411 322 11281.59 58.04 57196.72 88888.00 2014-11-18 14:52:23.911 322 11281.51 57.99 57196.57 88888.00 2014-11-18 14:52:24.411 322 11281.39 58.00 57196.48 88888.00 2014-11-18 14:52:24.911 322 11281.33 58.03 57196.37 88888.00 2014-11-18 14:52:25.411 322 11281.23 58.00 57196.25 88888.00 2014-11-18 14:52:25.911 322 11281.11 58.02 57196.07 88888.00 2014-11-18 14:52:26.411 322 11281.03 58.03 57195.97 88888.00 2014-11-18 14:52:26.911 322 11280.90 57.98 57195.84 88888.00 2014-11-18 14:52:27.411 322 11280.78 57.96 57195.73 88888.00 2014-11-18 14:52:27.911 322 11280.75 57.98 57195.60 88888.00 2014-11-18 14:52:28.411 322 11280.68 57.97 57195.45 88888.00 2014-11-18 14:52:28.911 322 11280.62 57.95 57195.17 88888.00 2014-11-18 14:52:29.411 322 11280.54 57.88 57194.96 88888.00 2014-11-18 14:52:29.911 322 11280.49 57.81 57194.79 88888.00 2014-11-18 14:52:30.411 322 11280.40 57.78 57194.57 88888.00 2014-11-18 14:52:30.911 322 11280.31 57.83 57194.38 88888.00 2014-11-18 14:52:31.411 322 11280.22 57.83 57194.22 88888.00 2014-11-18 14:52:31.911 322 11280.20 57.92 57194.07 88888.00 2014-11-18 14:52:32.411 322 11280.19 57.98 57193.94 88888.00 2014-11-18 14:52:32.911 322 11280.13 57.97 57193.72 88888.00 2014-11-18 14:52:33.411 322 11280.11 57.99 57193.55 88888.00 2014-11-18 14:52:33.911 322 11280.04 58.00 57193.34 88888.00 2014-11-18 14:52:34.411 322 11279.97 57.98 57193.11 88888.00 2014-11-18 14:52:34.911 322 11279.92 57.98 57192.89 88888.00 2014-11-18 14:52:35.411 322 11279.84 57.97 57192.63 88888.00 2014-11-18 14:52:35.911 322 11279.74 57.92 57192.38 88888.00 2014-11-18 14:52:36.411 322 11279.67 57.88 57192.12 88888.00 2014-11-18 14:52:36.911 322 11279.63 57.86 57191.82 88888.00 2014-11-18 14:52:37.411 322 11279.59 57.85 57191.63 88888.00 2014-11-18 14:52:37.911 322 11279.58 57.83 57191.44 88888.00 2014-11-18 14:52:38.411 322 11279.57 57.83 57191.25 88888.00 2014-11-18 14:52:38.911 322 11279.58 57.81 57191.00 88888.00 2014-11-18 14:52:39.411 322 11279.56 57.85 57190.79 88888.00 2014-11-18 14:52:39.911 322 11279.57 57.84 57190.49 88888.00 2014-11-18 14:52:40.411 322 11279.51 57.82 57190.17 88888.00 2014-11-18 14:52:40.911 322 11279.52 57.72 57189.83 88888.00 2014-11-18 14:52:41.411 322 11279.49 57.72 57189.53 88888.00 2014-11-18 14:52:41.911 322 11279.46 57.75 57189.26 88888.00 2014-11-18 14:52:42.411 322 11279.49 57.68 57188.99 88888.00 2014-11-18 14:52:42.911 322 11279.48 57.66 57188.80 88888.00 2014-11-18 14:52:43.411 322 11279.43 57.63 57188.47 88888.00 2014-11-18 14:52:43.911 322 11279.44 57.68 57188.18 88888.00 2014-11-18 14:52:44.411 322 11279.49 57.69 57187.88 88888.00 2014-11-18 14:52:44.911 322 11279.49 57.73 57187.60 88888.00 2014-11-18 14:52:45.411 322 11279.53 57.75 57187.35 88888.00 2014-11-18 14:52:45.911 322 11279.59 57.76 57187.09 88888.00 2014-11-18 14:52:46.411 322 11279.62 57.65 57186.85 88888.00 2014-11-18 14:52:46.911 322 11279.58 57.59 57186.57 88888.00 2014-11-18 14:52:47.411 322 11279.66 57.59 57186.26 88888.00 2014-11-18 14:52:47.911 322 11279.69 57.62 57185.89 88888.00 2014-11-18 14:52:48.411 322 11279.72 57.72 57185.58 88888.00 2014-11-18 14:52:48.911 322 11279.81 57.69 57185.29 88888.00 2014-11-18 14:52:49.411 322 11279.90 57.65 57185.09 88888.00 2014-11-18 14:52:49.911 322 11279.93 57.69 57184.94 88888.00 2014-11-18 14:52:50.411 322 11280.05 57.61 57184.71 88888.00 2014-11-18 14:52:50.911 322 11280.08 57.68 57184.52 88888.00 2014-11-18 14:52:51.411 322 11280.15 57.69 57184.20 88888.00 2014-11-18 14:52:51.911 322 11280.23 57.64 57183.90 88888.00 2014-11-18 14:52:52.411 322 11280.31 57.69 57183.65 88888.00 2014-11-18 14:52:52.911 322 11280.41 57.81 57183.48 88888.00 2014-11-18 14:52:53.411 322 11280.50 57.86 57183.30 88888.00 2014-11-18 14:52:53.911 322 11280.55 57.88 57183.05 88888.00 2014-11-18 14:52:54.411 322 11280.57 57.86 57182.84 88888.00 2014-11-18 14:52:54.911 322 11280.61 57.85 57182.68 88888.00 2014-11-18 14:52:55.411 322 11280.70 57.92 57182.53 88888.00 2014-11-18 14:52:55.911 322 11280.78 57.96 57182.33 88888.00 2014-11-18 14:52:56.411 322 11280.84 57.93 57182.11 88888.00 2014-11-18 14:52:56.911 322 11280.88 57.95 57181.88 88888.00 2014-11-18 14:52:57.411 322 11280.92 57.97 57181.69 88888.00 2014-11-18 14:52:57.911 322 11280.98 57.96 57181.46 88888.00 2014-11-18 14:52:58.411 322 11281.05 57.92 57181.17 88888.00 2014-11-18 14:52:58.911 322 11281.08 57.91 57180.92 88888.00 2014-11-18 14:52:59.411 322 11281.18 57.89 57180.63 88888.00 2014-11-18 14:52:59.911 322 11281.25 57.84 57180.34 88888.00 2014-11-18 14:53:00.411 322 11281.31 57.77 57180.08 88888.00 2014-11-18 14:53:00.911 322 11281.34 57.77 57179.81 88888.00 2014-11-18 14:53:01.411 322 11281.41 57.77 57179.52 88888.00 2014-11-18 14:53:01.911 322 11281.48 57.78 57179.28 88888.00 2014-11-18 14:53:02.411 322 11281.53 57.75 57179.04 88888.00 2014-11-18 14:53:02.911 322 11281.59 57.72 57178.87 88888.00 2014-11-18 14:53:03.411 322 11281.61 57.63 57178.58 88888.00 2014-11-18 14:53:03.911 322 11281.71 57.63 57178.20 88888.00 2014-11-18 14:53:04.411 322 11281.78 57.62 57177.93 88888.00 2014-11-18 14:53:04.911 322 11281.84 57.54 57177.69 88888.00 2014-11-18 14:53:05.411 322 11281.87 57.48 57177.31 88888.00 2014-11-18 14:53:05.911 322 11281.94 57.48 57177.01 88888.00 2014-11-18 14:53:06.411 322 11282.05 57.51 57176.68 88888.00 2014-11-18 14:53:06.911 322 11282.16 57.51 57176.36 88888.00 2014-11-18 14:53:07.411 322 11282.22 57.49 57176.07 88888.00 2014-11-18 14:53:07.911 322 11282.34 57.47 57175.81 88888.00 2014-11-18 14:53:08.411 322 11282.37 57.49 57175.53 88888.00 2014-11-18 14:53:08.911 322 11282.43 57.47 57175.28 88888.00 2014-11-18 14:53:09.411 322 11282.54 57.50 57174.99 88888.00 2014-11-18 14:53:09.911 322 11282.62 57.45 57174.55 88888.00 2014-11-18 14:53:10.411 322 11282.71 57.41 57174.21 88888.00 2014-11-18 14:53:10.911 322 11282.83 57.35 57173.91 88888.00 2014-11-18 14:53:11.411 322 11282.86 57.34 57173.61 88888.00 2014-11-18 14:53:11.911 322 11282.94 57.32 57173.32 88888.00 2014-11-18 14:53:12.411 322 11283.04 57.29 57172.93 88888.00 2014-11-18 14:53:12.911 322 11283.10 57.29 57172.64 88888.00 2014-11-18 14:53:13.411 322 11283.24 57.29 57172.38 88888.00 2014-11-18 14:53:13.911 322 11283.32 57.32 57172.10 88888.00 2014-11-18 14:53:14.411 322 11283.39 57.34 57171.92 88888.00 2014-11-18 14:53:14.911 322 11283.46 57.36 57171.77 88888.00 2014-11-18 14:53:15.411 322 11283.51 57.39 57171.55 88888.00 2014-11-18 14:53:15.911 322 11283.56 57.31 57171.33 88888.00 2014-11-18 14:53:16.411 322 11283.66 57.24 57171.10 88888.00 2014-11-18 14:53:16.911 322 11283.79 57.23 57170.81 88888.00 2014-11-18 14:53:17.411 322 11283.88 57.22 57170.56 88888.00 2014-11-18 14:53:17.911 322 11283.98 57.16 57170.26 88888.00 2014-11-18 14:53:18.411 322 11284.09 57.13 57169.99 88888.00 2014-11-18 14:53:18.911 322 11284.17 57.10 57169.72 88888.00 2014-11-18 14:53:19.411 322 11284.39 57.11 57169.55 88888.00 2014-11-18 14:53:19.911 322 11284.49 57.15 57169.40 88888.00 2014-11-18 14:53:20.411 322 11284.57 57.15 57169.09 88888.00 2014-11-18 14:53:20.911 322 11284.70 57.08 57168.91 88888.00 2014-11-18 14:53:21.411 322 11284.86 57.04 57168.75 88888.00 2014-11-18 14:53:21.911 322 11284.98 57.01 57168.57 88888.00 2014-11-18 14:53:22.411 322 11285.08 56.98 57168.37 88888.00 2014-11-18 14:53:22.911 322 11285.21 56.95 57168.05 88888.00 2014-11-18 14:53:23.411 322 11285.36 56.93 57167.77 88888.00 2014-11-18 14:53:23.911 322 11285.51 56.81 57167.51 88888.00 2014-11-18 14:53:24.411 322 11285.64 56.83 57167.25 88888.00 2014-11-18 14:53:24.911 322 11285.76 56.79 57166.99 88888.00 2014-11-18 14:53:25.411 322 11285.87 56.73 57166.62 88888.00 2014-11-18 14:53:25.911 322 11286.02 56.66 57166.33 88888.00 2014-11-18 14:53:26.411 322 11286.13 56.59 57166.08 88888.00 2014-11-18 14:53:26.911 322 11286.30 56.57 57165.81 88888.00 2014-11-18 14:53:27.411 322 11286.44 56.56 57165.59 88888.00 2014-11-18 14:53:27.911 322 11286.55 56.55 57165.33 88888.00 2014-11-18 14:53:28.411 322 11286.66 56.53 57165.11 88888.00 2014-11-18 14:53:28.911 322 11286.81 56.47 57164.84 88888.00 2014-11-18 14:53:29.411 322 11286.97 56.42 57164.49 88888.00 2014-11-18 14:53:29.911 322 11287.10 56.30 57164.23 88888.00 2014-11-18 14:53:30.411 322 11287.31 56.27 57164.02 88888.00 2014-11-18 14:53:30.911 322 11287.45 56.22 57163.78 88888.00 2014-11-18 14:53:31.411 322 11287.56 56.16 57163.69 88888.00 2014-11-18 14:53:31.911 322 11287.71 56.14 57163.46 88888.00 2014-11-18 14:53:32.411 322 11287.86 56.12 57163.14 88888.00 2014-11-18 14:53:32.911 322 11288.03 56.05 57162.82 88888.00 2014-11-18 14:53:33.411 322 11288.18 55.94 57162.53 88888.00 2014-11-18 14:53:33.911 322 11288.34 55.81 57162.16 88888.00 2014-11-18 14:53:34.411 322 11288.53 55.73 57161.86 88888.00 2014-11-18 14:53:34.911 322 11288.75 55.67 57161.57 88888.00 2014-11-18 14:53:35.411 322 11288.97 55.62 57161.37 88888.00 2014-11-18 14:53:35.911 322 11289.21 55.58 57161.12 88888.00 2014-11-18 14:53:36.411 322 11289.42 55.52 57160.94 88888.00 2014-11-18 14:53:36.911 322 11289.61 55.50 57160.71 88888.00 2014-11-18 14:53:37.411 322 11289.84 55.44 57160.50 88888.00 2014-11-18 14:53:37.911 322 11290.09 55.34 57160.45 88888.00 2014-11-18 14:53:38.411 322 11290.35 55.31 57160.30 88888.00 2014-11-18 14:53:38.911 322 11290.61 55.31 57160.12 88888.00 2014-11-18 14:53:39.411 322 11290.90 55.30 57159.98 88888.00 2014-11-18 14:53:39.911 322 11291.20 55.25 57159.88 88888.00 2014-11-18 14:53:40.411 322 11291.40 55.25 57159.79 88888.00 2014-11-18 14:53:40.911 322 11291.65 55.24 57159.72 88888.00 2014-11-18 14:53:41.411 322 11291.83 55.26 57159.64 88888.00 2014-11-18 14:53:41.911 322 11292.08 55.26 57159.59 88888.00 2014-11-18 14:53:42.411 322 11292.35 55.19 57159.55 88888.00 2014-11-18 14:53:42.911 322 11292.53 55.16 57159.48 88888.00 2014-11-18 14:53:43.411 322 11292.75 55.16 57159.40 88888.00 2014-11-18 14:53:43.911 322 11292.99 55.18 57159.34 88888.00 2014-11-18 14:53:44.411 322 11293.19 55.12 57159.32 88888.00 2014-11-18 14:53:44.911 322 11293.38 55.12 57159.30 88888.00 2014-11-18 14:53:45.411 322 11293.59 55.16 57159.21 88888.00 2014-11-18 14:53:45.911 322 11293.85 55.17 57159.23 88888.00 2014-11-18 14:53:46.411 322 11294.08 55.17 57159.29 88888.00 2014-11-18 14:53:46.911 322 11294.31 55.16 57159.35 88888.00 2014-11-18 14:53:47.411 322 11294.47 55.23 57159.38 88888.00 2014-11-18 14:53:47.911 322 11294.72 55.23 57159.43 88888.00 2014-11-18 14:53:48.411 322 11294.91 55.24 57159.58 88888.00 2014-11-18 14:53:48.911 322 11295.09 55.19 57159.65 88888.00 2014-11-18 14:53:49.411 322 11295.28 55.23 57159.65 88888.00 2014-11-18 14:53:49.911 322 11295.41 55.24 57159.72 88888.00 2014-11-18 14:53:50.411 322 11295.55 55.19 57159.79 88888.00 2014-11-18 14:53:50.911 322 11295.74 55.18 57159.91 88888.00 2014-11-18 14:53:51.411 322 11295.82 55.20 57160.06 88888.00 2014-11-18 14:53:51.911 322 11295.96 55.18 57160.18 88888.00 2014-11-18 14:53:52.411 322 11296.17 55.12 57160.19 88888.00 2014-11-18 14:53:52.911 322 11296.31 55.06 57160.26 88888.00 2014-11-18 14:53:53.411 322 11296.45 55.09 57160.32 88888.00 2014-11-18 14:53:53.911 322 11296.56 55.07 57160.26 88888.00 2014-11-18 14:53:54.411 322 11296.79 55.02 57160.25 88888.00 2014-11-18 14:53:54.911 322 11297.02 55.02 57160.25 88888.00 2014-11-18 14:53:55.411 322 11297.18 54.99 57160.32 88888.00 2014-11-18 14:53:55.911 322 11297.36 54.98 57160.51 88888.00 2014-11-18 14:53:56.411 322 11297.50 54.96 57160.65 88888.00 2014-11-18 14:53:56.911 322 11297.59 54.89 57160.69 88888.00 2014-11-18 14:53:57.411 322 11297.74 54.83 57160.78 88888.00 2014-11-18 14:53:57.911 322 11297.90 54.82 57160.96 88888.00 2014-11-18 14:53:58.411 322 11298.07 54.77 57161.08 88888.00 2014-11-18 14:53:58.911 322 11298.20 54.71 57161.29 88888.00 2014-11-18 14:53:59.411 322 11298.29 54.65 57161.45 88888.00 2014-11-18 14:53:59.911 322 11298.45 54.63 57161.59 88888.00 2014-11-18 14:54:00.411 322 11298.55 54.63 57161.78 88888.00 2014-11-18 14:54:00.911 322 11298.69 54.58 57161.96 88888.00 2014-11-18 14:54:01.411 322 11298.89 54.49 57162.11 88888.00 2014-11-18 14:54:01.911 322 11298.99 54.42 57162.40 88888.00 2014-11-18 14:54:02.411 322 11299.05 54.41 57162.62 88888.00 2014-11-18 14:54:02.911 322 11299.15 54.39 57162.73 88888.00 2014-11-18 14:54:03.412 322 11299.29 54.39 57162.85 88888.00 2014-11-18 14:54:03.912 322 11299.34 54.31 57163.02 88888.00 2014-11-18 14:54:04.412 322 11299.44 54.24 57163.25 88888.00 2014-11-18 14:54:04.912 322 11299.50 54.16 57163.47 88888.00 2014-11-18 14:54:05.412 322 11299.60 54.08 57163.66 88888.00 2014-11-18 14:54:05.912 322 11299.72 54.05 57164.03 88888.00 2014-11-18 14:54:06.412 322 11299.78 54.03 57164.24 88888.00 2014-11-18 14:54:06.912 322 11299.84 54.00 57164.48 88888.00 2014-11-18 14:54:07.412 322 11299.87 54.01 57164.68 88888.00 2014-11-18 14:54:07.912 322 11299.98 53.95 57164.91 88888.00 2014-11-18 14:54:08.412 322 11300.07 53.96 57165.16 88888.00 2014-11-18 14:54:08.912 322 11300.13 53.94 57165.37 88888.00 2014-11-18 14:54:09.412 322 11300.23 53.97 57165.58 88888.00 2014-11-18 14:54:09.912 322 11300.36 54.02 57165.85 88888.00 2014-11-18 14:54:10.412 322 11300.49 54.03 57166.14 88888.00 2014-11-18 14:54:10.912 322 11300.54 54.08 57166.42 88888.00 2014-11-18 14:54:11.412 322 11300.59 54.08 57166.79 88888.00 2014-11-18 14:54:11.912 322 11300.62 54.09 57167.05 88888.00 2014-11-18 14:54:12.412 322 11300.62 54.04 57167.37 88888.00 2014-11-18 14:54:12.912 322 11300.68 54.03 57167.61 88888.00 2014-11-18 14:54:13.412 322 11300.75 53.96 57167.87 88888.00 2014-11-18 14:54:13.912 322 11300.82 53.95 57168.08 88888.00 2014-11-18 14:54:14.412 322 11300.89 54.02 57168.33 88888.00 2014-11-18 14:54:14.912 322 11301.00 54.07 57168.66 88888.00 2014-11-18 14:54:15.412 322 11301.10 54.04 57169.03 88888.00 2014-11-18 14:54:15.912 322 11301.19 54.00 57169.34 88888.00 2014-11-18 14:54:16.412 322 11301.21 53.95 57169.65 88888.00 2014-11-18 14:54:16.912 322 11301.17 53.88 57169.93 88888.00 2014-11-18 14:54:17.412 322 11301.23 53.88 57170.19 88888.00 2014-11-18 14:54:17.912 322 11301.27 53.88 57170.38 88888.00 2014-11-18 14:54:18.412 322 11301.30 53.92 57170.59 88888.00 2014-11-18 14:54:18.912 322 11301.33 53.91 57170.82 88888.00 2014-11-18 14:54:19.412 322 11301.37 53.89 57171.04 88888.00 2014-11-18 14:54:19.912 322 11301.42 53.89 57171.30 88888.00 2014-11-18 14:54:20.412 322 11301.47 53.91 57171.58 88888.00 2014-11-18 14:54:20.912 322 11301.47 53.89 57171.86 88888.00 2014-11-18 14:54:21.412 322 11301.47 53.87 57172.12 88888.00 2014-11-18 14:54:21.912 322 11301.53 53.82 57172.42 88888.00 2014-11-18 14:54:22.412 322 11301.53 53.77 57172.70 88888.00 2014-11-18 14:54:22.912 322 11301.51 53.76 57173.00 88888.00 2014-11-18 14:54:23.412 322 11301.52 53.74 57173.27 88888.00 2014-11-18 14:54:23.912 322 11301.54 53.74 57173.48 88888.00 2014-11-18 14:54:24.412 322 11301.60 53.70 57173.72 88888.00 2014-11-18 14:54:24.912 322 11301.63 53.66 57174.03 88888.00 2014-11-18 14:54:25.412 322 11301.59 53.64 57174.27 88888.00 2014-11-18 14:54:25.912 322 11301.54 53.70 57174.57 88888.00 2014-11-18 14:54:26.412 322 11301.49 53.75 57174.82 88888.00 2014-11-18 14:54:26.912 322 11301.47 53.75 57175.12 88888.00 2014-11-18 14:54:27.412 322 11301.41 53.74 57175.35 88888.00 2014-11-18 14:54:27.912 322 11301.34 53.73 57175.52 88888.00 2014-11-18 14:54:28.412 322 11301.31 53.71 57175.77 88888.00 2014-11-18 14:54:28.912 322 11301.26 53.74 57176.05 88888.00 2014-11-18 14:54:29.412 322 11301.33 53.71 57176.30 88888.00 2014-11-18 14:54:29.912 322 11301.30 53.74 57176.55 88888.00 2014-11-18 14:54:30.412 322 11301.25 53.71 57176.84 88888.00 2014-11-18 14:54:30.912 322 11301.17 53.77 57177.24 88888.00 2014-11-18 14:54:31.412 322 11301.10 53.82 57177.58 88888.00 2014-11-18 14:54:31.912 322 11301.04 53.90 57177.89 88888.00 2014-11-18 14:54:32.412 322 11300.97 53.85 57178.17 88888.00 2014-11-18 14:54:32.912 322 11300.95 53.80 57178.41 88888.00 2014-11-18 14:54:33.412 322 11300.88 53.88 57178.73 88888.00 2014-11-18 14:54:33.912 322 11300.77 53.91 57179.03 88888.00 2014-11-18 14:54:34.412 322 11300.73 53.97 57179.34 88888.00 2014-11-18 14:54:34.912 322 11300.68 54.03 57179.69 88888.00 2014-11-18 14:54:35.412 322 11300.63 54.10 57180.01 88888.00 2014-11-18 14:54:35.912 322 11300.57 54.08 57180.27 88888.00 2014-11-18 14:54:36.412 322 11300.57 54.01 57180.53 88888.00 2014-11-18 14:54:36.912 322 11300.54 54.04 57180.82 88888.00 2014-11-18 14:54:37.412 322 11300.58 54.17 57181.06 88888.00 2014-11-18 14:54:37.912 322 11300.52 54.21 57181.34 88888.00 2014-11-18 14:54:38.412 322 11300.48 54.21 57181.60 88888.00 2014-11-18 14:54:38.912 322 11300.45 54.23 57181.76 88888.00 2014-11-18 14:54:39.412 322 11300.44 54.28 57181.94 88888.00 2014-11-18 14:54:39.912 322 11300.37 54.29 57182.10 88888.00 2014-11-18 14:54:40.412 322 11300.31 54.31 57182.27 88888.00 2014-11-18 14:54:40.912 322 11300.27 54.36 57182.56 88888.00 2014-11-18 14:54:41.412 322 11300.24 54.42 57182.83 88888.00 2014-11-18 14:54:41.912 322 11300.22 54.43 57183.07 88888.00 2014-11-18 14:54:42.412 322 11300.23 54.45 57183.29 88888.00 2014-11-18 14:54:42.912 322 11300.21 54.49 57183.52 88888.00 2014-11-18 14:54:43.412 322 11300.21 54.56 57183.78 88888.00 2014-11-18 14:54:43.912 322 11300.15 54.62 57184.07 88888.00 2014-11-18 14:54:44.412 322 11300.15 54.64 57184.31 88888.00 2014-11-18 14:54:44.912 322 11300.21 54.70 57184.55 88888.00 2014-11-18 14:54:45.412 322 11300.28 54.84 57184.77 88888.00 2014-11-18 14:54:45.912 322 11300.26 54.91 57184.95 88888.00 2014-11-18 14:54:46.412 322 11300.28 54.98 57185.17 88888.00 2014-11-18 14:54:46.912 322 11300.26 55.00 57185.38 88888.00 2014-11-18 14:54:47.412 322 11300.31 55.11 57185.66 88888.00 2014-11-18 14:54:47.912 322 11300.40 55.20 57185.94 88888.00 2014-11-18 14:54:48.412 322 11300.49 55.34 57186.24 88888.00 2014-11-18 14:54:48.912 322 11300.51 55.45 57186.51 88888.00 2014-11-18 14:54:49.412 322 11300.49 55.50 57186.68 88888.00 2014-11-18 14:54:49.912 322 11300.47 55.57 57186.92 88888.00 2014-11-18 14:54:50.412 322 11300.45 55.65 57187.14 88888.00 2014-11-18 14:54:50.912 322 11300.44 55.73 57187.35 88888.00 2014-11-18 14:54:51.412 322 11300.44 55.80 57187.52 88888.00 2014-11-18 14:54:51.912 322 11300.43 55.84 57187.72 88888.00 2014-11-18 14:54:52.412 322 11300.47 55.92 57188.01 88888.00 2014-11-18 14:54:52.912 322 11300.47 55.95 57188.25 88888.00 2014-11-18 14:54:53.412 322 11300.42 56.02 57188.48 88888.00 2014-11-18 14:54:53.912 322 11300.38 56.07 57188.68 88888.00 2014-11-18 14:54:54.412 322 11300.33 56.15 57188.94 88888.00 2014-11-18 14:54:54.912 322 11300.28 56.25 57189.24 88888.00 2014-11-18 14:54:55.412 322 11300.23 56.26 57189.49 88888.00 2014-11-18 14:54:55.912 322 11300.21 56.26 57189.74 88888.00 2014-11-18 14:54:56.412 322 11300.15 56.27 57189.94 88888.00 2014-11-18 14:54:56.912 322 11300.06 56.23 57190.10 88888.00 2014-11-18 14:54:57.412 322 11300.05 56.28 57190.32 88888.00 2014-11-18 14:54:57.912 322 11300.03 56.33 57190.55 88888.00 2014-11-18 14:54:58.412 322 11300.05 56.37 57190.80 88888.00 2014-11-18 14:54:58.912 322 11300.07 56.52 57191.09 88888.00 2014-11-18 14:54:59.412 322 11300.05 56.59 57191.37 88888.00 2014-11-18 14:54:59.912 322 11300.03 56.63 57191.68 88888.00 2014-11-18 14:55:00.412 322 11300.02 56.67 57192.01 88888.00 2014-11-18 14:55:00.912 322 11299.96 56.70 57192.15 88888.00 2014-11-18 14:55:01.412 322 11299.95 56.79 57192.35 88888.00 2014-11-18 14:55:01.912 322 11299.87 56.86 57192.60 88888.00 2014-11-18 14:55:02.412 322 11299.81 56.89 57192.76 88888.00 2014-11-18 14:55:02.912 322 11299.78 56.90 57193.00 88888.00 2014-11-18 14:55:03.412 322 11299.70 56.93 57193.24 88888.00 2014-11-18 14:55:03.912 322 11299.56 56.97 57193.48 88888.00 2014-11-18 14:55:04.412 322 11299.43 56.97 57193.73 88888.00 2014-11-18 14:55:04.912 322 11299.32 56.95 57193.95 88888.00 2014-11-18 14:55:05.412 322 11299.18 56.97 57194.27 88888.00 2014-11-18 14:55:05.912 322 11299.10 57.02 57194.46 88888.00 2014-11-18 14:55:06.412 322 11299.04 57.04 57194.58 88888.00 2014-11-18 14:55:06.912 322 11298.97 57.05 57194.79 88888.00 2014-11-18 14:55:07.412 322 11298.90 57.09 57195.08 88888.00 2014-11-18 14:55:07.912 322 11298.80 57.14 57195.29 88888.00 2014-11-18 14:55:08.412 322 11298.63 57.14 57195.47 88888.00 2014-11-18 14:55:08.912 322 11298.46 57.14 57195.66 88888.00 2014-11-18 14:55:09.412 322 11298.34 57.16 57195.87 88888.00 2014-11-18 14:55:09.912 322 11298.26 57.22 57196.12 88888.00 2014-11-18 14:55:10.412 322 11298.14 57.21 57196.44 88888.00 2014-11-18 14:55:10.912 322 11298.02 57.22 57196.63 88888.00 2014-11-18 14:55:11.412 322 11297.90 57.32 57196.85 88888.00 2014-11-18 14:55:11.912 322 11297.83 57.42 57197.02 88888.00 2014-11-18 14:55:12.412 322 11297.74 57.50 57197.26 88888.00 2014-11-18 14:55:12.912 322 11297.64 57.62 57197.53 88888.00 2014-11-18 14:55:13.412 322 11297.52 57.68 57197.80 88888.00 2014-11-18 14:55:13.912 322 11297.42 57.71 57198.06 88888.00 2014-11-18 14:55:14.412 322 11297.25 57.69 57198.24 88888.00 2014-11-18 14:55:14.912 322 11297.09 57.68 57198.44 88888.00 2014-11-18 14:55:15.412 322 11296.94 57.73 57198.55 88888.00 2014-11-18 14:55:15.912 322 11296.85 57.81 57198.67 88888.00 2014-11-18 14:55:16.412 322 11296.82 57.88 57198.84 88888.00 2014-11-18 14:55:16.912 322 11296.76 57.91 57198.95 88888.00 2014-11-18 14:55:17.412 322 11296.60 57.95 57199.05 88888.00 2014-11-18 14:55:17.912 322 11296.51 58.02 57199.21 88888.00 2014-11-18 14:55:18.412 322 11296.41 58.05 57199.35 88888.00 2014-11-18 14:55:18.912 322 11296.33 58.10 57199.43 88888.00 2014-11-18 14:55:19.412 322 11296.24 58.16 57199.44 88888.00 2014-11-18 14:55:19.912 322 11296.12 58.22 57199.53 88888.00 2014-11-18 14:55:20.412 322 11296.03 58.25 57199.56 88888.00 2014-11-18 14:55:20.912 322 11295.89 58.24 57199.60 88888.00 2014-11-18 14:55:21.412 322 11295.74 58.18 57199.61 88888.00 2014-11-18 14:55:21.912 322 11295.61 58.16 57199.64 88888.00 2014-11-18 14:55:22.412 322 11295.49 58.17 57199.73 88888.00 2014-11-18 14:55:22.912 322 11295.35 58.19 57199.73 88888.00 2014-11-18 14:55:23.412 322 11295.28 58.22 57199.73 88888.00 2014-11-18 14:55:23.912 322 11295.16 58.25 57199.84 88888.00 2014-11-18 14:55:24.412 322 11295.02 58.27 57200.02 88888.00 2014-11-18 14:55:24.912 322 11294.91 58.26 57200.12 88888.00 2014-11-18 14:55:25.412 322 11294.80 58.20 57200.23 88888.00 2014-11-18 14:55:25.912 322 11294.71 58.19 57200.27 88888.00 2014-11-18 14:55:26.412 322 11294.56 58.26 57200.35 88888.00 2014-11-18 14:55:26.912 322 11294.45 58.31 57200.50 88888.00 2014-11-18 14:55:27.412 322 11294.30 58.36 57200.67 88888.00 2014-11-18 14:55:27.912 322 11294.19 58.36 57200.80 88888.00 2014-11-18 14:55:28.412 322 11294.10 58.34 57200.80 88888.00 2014-11-18 14:55:28.912 322 11293.98 58.41 57200.82 88888.00 2014-11-18 14:55:29.412 322 11293.90 58.45 57200.93 88888.00 2014-11-18 14:55:29.912 322 11293.81 58.49 57201.10 88888.00 2014-11-18 14:55:30.412 322 11293.74 58.47 57201.20 88888.00 2014-11-18 14:55:30.912 322 11293.63 58.49 57201.39 88888.00 2014-11-18 14:55:31.412 322 11293.53 58.52 57201.52 88888.00 2014-11-18 14:55:31.912 322 11293.47 58.57 57201.62 88888.00 2014-11-18 14:55:32.412 322 11293.43 58.64 57201.79 88888.00 2014-11-18 14:55:32.912 322 11293.42 58.74 57202.01 88888.00 2014-11-18 14:55:33.412 322 11293.39 58.84 57202.10 88888.00 2014-11-18 14:55:33.912 322 11293.36 58.88 57202.21 88888.00 2014-11-18 14:55:34.412 322 11293.31 58.92 57202.32 88888.00 2014-11-18 14:55:34.912 322 11293.25 58.99 57202.43 88888.00 2014-11-18 14:55:35.412 322 11293.17 59.04 57202.56 88888.00 2014-11-18 14:55:35.912 322 11293.11 59.08 57202.71 88888.00 2014-11-18 14:55:36.412 322 11293.04 59.11 57202.78 88888.00 2014-11-18 14:55:36.912 322 11292.96 59.15 57202.82 88888.00 2014-11-18 14:55:37.412 322 11292.90 59.24 57202.88 88888.00 2014-11-18 14:55:37.912 322 11292.83 59.29 57202.91 88888.00 2014-11-18 14:55:38.412 322 11292.78 59.41 57202.99 88888.00 2014-11-18 14:55:38.912 322 11292.75 59.38 57203.10 88888.00 2014-11-18 14:55:39.412 322 11292.63 59.43 57203.25 88888.00 2014-11-18 14:55:39.912 322 11292.48 59.52 57203.35 88888.00 2014-11-18 14:55:40.412 322 11292.42 59.51 57203.38 88888.00 2014-11-18 14:55:40.912 322 11292.29 59.54 57203.46 88888.00 2014-11-18 14:55:41.412 322 11292.17 59.55 57203.43 88888.00 2014-11-18 14:55:41.912 322 11292.09 59.62 57203.38 88888.00 2014-11-18 14:55:42.412 322 11291.99 59.67 57203.41 88888.00 2014-11-18 14:55:42.912 322 11291.90 59.70 57203.38 88888.00 2014-11-18 14:55:43.412 322 11291.82 59.69 57203.31 88888.00 2014-11-18 14:55:43.912 322 11291.76 59.76 57203.26 88888.00 2014-11-18 14:55:44.412 322 11291.76 59.83 57203.32 88888.00 2014-11-18 14:55:44.912 322 11291.67 59.88 57203.41 88888.00 2014-11-18 14:55:45.412 322 11291.58 59.97 57203.48 88888.00 2014-11-18 14:55:45.912 322 11291.47 60.00 57203.50 88888.00 2014-11-18 14:55:46.412 322 11291.33 60.02 57203.45 88888.00 2014-11-18 14:55:46.912 322 11291.26 60.06 57203.48 88888.00 2014-11-18 14:55:47.412 322 11291.20 60.14 57203.41 88888.00 2014-11-18 14:55:47.912 322 11291.09 60.14 57203.45 88888.00 2014-11-18 14:55:48.412 322 11290.96 60.17 57203.52 88888.00 2014-11-18 14:55:48.912 322 11290.88 60.28 57203.54 88888.00 2014-11-18 14:55:49.412 322 11290.81 60.35 57203.50 88888.00 2014-11-18 14:55:49.912 322 11290.71 60.33 57203.51 88888.00 2014-11-18 14:55:50.412 322 11290.62 60.34 57203.46 88888.00 2014-11-18 14:55:50.912 322 11290.54 60.38 57203.42 88888.00 2014-11-18 14:55:51.412 322 11290.43 60.43 57203.33 88888.00 2014-11-18 14:55:51.912 322 11290.35 60.47 57203.30 88888.00 2014-11-18 14:55:52.412 322 11290.28 60.55 57203.37 88888.00 2014-11-18 14:55:52.912 322 11290.19 60.64 57203.46 88888.00 2014-11-18 14:55:53.412 322 11290.06 60.69 57203.45 88888.00 2014-11-18 14:55:53.912 322 11289.94 60.68 57203.41 88888.00 2014-11-18 14:55:54.412 322 11289.84 60.65 57203.35 88888.00 2014-11-18 14:55:54.912 322 11289.75 60.67 57203.30 88888.00 2014-11-18 14:55:55.412 322 11289.66 60.76 57203.36 88888.00 2014-11-18 14:55:55.912 322 11289.59 60.71 57203.23 88888.00 2014-11-18 14:55:56.412 322 11289.50 60.76 57203.14 88888.00 2014-11-18 14:55:56.912 322 11289.37 60.84 57203.13 88888.00 2014-11-18 14:55:57.412 322 11289.26 60.85 57203.01 88888.00 2014-11-18 14:55:57.912 322 11289.16 60.89 57202.90 88888.00 2014-11-18 14:55:58.412 322 11289.09 60.89 57202.81 88888.00 2014-11-18 14:55:58.912 322 11289.00 60.92 57202.74 88888.00 2014-11-18 14:55:59.412 322 11288.84 61.01 57202.61 88888.00 2014-11-18 14:55:59.912 322 11288.74 61.01 57202.47 88888.00 2014-11-18 14:56:00.412 322 11288.63 60.99 57202.36 88888.00 2014-11-18 14:56:00.912 322 11288.53 60.99 57202.23 88888.00 2014-11-18 14:56:01.412 322 11288.41 61.01 57202.15 88888.00 2014-11-18 14:56:01.912 322 11288.38 61.06 57202.09 88888.00 2014-11-18 14:56:02.412 322 11288.32 61.09 57202.08 88888.00 2014-11-18 14:56:02.912 322 11288.29 61.15 57202.00 88888.00 2014-11-18 14:56:03.412 322 11288.21 61.17 57201.87 88888.00 2014-11-18 14:56:03.912 322 11288.18 61.17 57201.82 88888.00 2014-11-18 14:56:04.412 322 11288.15 61.20 57201.81 88888.00 2014-11-18 14:56:04.912 322 11288.11 61.26 57201.83 88888.00 2014-11-18 14:56:05.412 322 11288.07 61.30 57201.72 88888.00 2014-11-18 14:56:05.912 322 11288.10 61.30 57201.78 88888.00 2014-11-18 14:56:06.412 322 11288.10 61.26 57201.88 88888.00 2014-11-18 14:56:06.912 322 11288.04 61.26 57201.87 88888.00 2014-11-18 14:56:07.412 322 11288.01 61.30 57201.87 88888.00 2014-11-18 14:56:07.912 322 11287.94 61.31 57201.85 88888.00 2014-11-18 14:56:08.412 322 11287.90 61.30 57201.77 88888.00 2014-11-18 14:56:08.912 322 11287.84 61.35 57201.77 88888.00 2014-11-18 14:56:09.412 322 11287.77 61.37 57201.77 88888.00 2014-11-18 14:56:09.912 322 11287.75 61.37 57201.69 88888.00 2014-11-18 14:56:10.412 322 11287.76 61.39 57201.57 88888.00 2014-11-18 14:56:10.912 322 11287.78 61.44 57201.47 88888.00 2014-11-18 14:56:11.412 322 11287.78 61.58 57201.44 88888.00 2014-11-18 14:56:11.912 322 11287.84 61.71 57201.40 88888.00 2014-11-18 14:56:12.412 322 11287.79 61.66 57201.30 88888.00 2014-11-18 14:56:12.912 322 11287.71 61.64 57201.23 88888.00 2014-11-18 14:56:13.412 322 11287.66 61.64 57201.27 88888.00 2014-11-18 14:56:13.912 322 11287.63 61.60 57201.27 88888.00 2014-11-18 14:56:14.412 322 11287.61 61.59 57201.24 88888.00 2014-11-18 14:56:14.912 322 11287.54 61.60 57201.18 88888.00 2014-11-18 14:56:15.412 322 11287.47 61.59 57201.06 88888.00 2014-11-18 14:56:15.912 322 11287.41 61.58 57200.97 88888.00 2014-11-18 14:56:16.412 322 11287.37 61.59 57200.89 88888.00 2014-11-18 14:56:16.912 322 11287.31 61.65 57200.79 88888.00 2014-11-18 14:56:17.412 322 11287.22 61.72 57200.75 88888.00 2014-11-18 14:56:17.912 322 11287.16 61.72 57200.72 88888.00 2014-11-18 14:56:18.412 322 11287.09 61.71 57200.70 88888.00 2014-11-18 14:56:18.912 322 11287.02 61.64 57200.62 88888.00 2014-11-18 14:56:19.412 322 11286.96 61.62 57200.51 88888.00 2014-11-18 14:56:19.912 322 11286.86 61.54 57200.44 88888.00 2014-11-18 14:56:20.412 322 11286.80 61.62 57200.40 88888.00 2014-11-18 14:56:20.912 322 11286.76 61.67 57200.36 88888.00 2014-11-18 14:56:21.412 322 11286.69 61.64 57200.35 88888.00 2014-11-18 14:56:21.912 322 11286.65 61.62 57200.25 88888.00 2014-11-18 14:56:22.412 322 11286.57 61.62 57200.21 88888.00 2014-11-18 14:56:22.912 322 11286.51 61.65 57200.25 88888.00 2014-11-18 14:56:23.412 322 11286.43 61.77 57200.30 88888.00 2014-11-18 14:56:23.912 322 11286.37 61.73 57200.34 88888.00 2014-11-18 14:56:24.412 322 11286.30 61.66 57200.30 88888.00 2014-11-18 14:56:24.912 322 11286.19 61.63 57200.31 88888.00 2014-11-18 14:56:25.412 322 11286.06 61.67 57200.30 88888.00 2014-11-18 14:56:25.912 322 11285.99 61.73 57200.35 88888.00 2014-11-18 14:56:26.412 322 11285.94 61.77 57200.31 88888.00 2014-11-18 14:56:26.912 322 11285.91 61.83 57200.29 88888.00 2014-11-18 14:56:27.412 322 11285.87 61.84 57200.27 88888.00 2014-11-18 14:56:27.912 322 11285.80 61.86 57200.18 88888.00 2014-11-18 14:56:28.412 322 11285.71 61.86 57200.16 88888.00 2014-11-18 14:56:28.912 322 11285.69 61.88 57200.12 88888.00 2014-11-18 14:56:29.412 322 11285.63 61.93 57200.12 88888.00 2014-11-18 14:56:29.912 322 11285.58 61.90 57200.11 88888.00 2014-11-18 14:56:30.412 322 11285.54 61.92 57200.04 88888.00 2014-11-18 14:56:30.912 322 11285.48 61.96 57200.03 88888.00 2014-11-18 14:56:31.412 322 11285.44 61.98 57199.97 88888.00 2014-11-18 14:56:31.912 322 11285.37 61.99 57199.97 88888.00 2014-11-18 14:56:32.412 322 11285.32 62.03 57199.91 88888.00 2014-11-18 14:56:32.912 322 11285.32 62.05 57199.77 88888.00 2014-11-18 14:56:33.412 322 11285.28 62.05 57199.67 88888.00 2014-11-18 14:56:33.912 322 11285.27 62.07 57199.63 88888.00 2014-11-18 14:56:34.412 322 11285.34 62.20 57199.63 88888.00 2014-11-18 14:56:34.912 322 11285.37 62.31 57199.63 88888.00 2014-11-18 14:56:35.412 322 11285.40 62.44 57199.69 88888.00 2014-11-18 14:56:35.912 322 11285.40 62.45 57199.78 88888.00 2014-11-18 14:56:36.412 322 11285.37 62.46 57199.80 88888.00 2014-11-18 14:56:36.912 322 11285.35 62.51 57199.77 88888.00 2014-11-18 14:56:37.412 322 11285.34 62.55 57199.74 88888.00 2014-11-18 14:56:37.912 322 11285.32 62.59 57199.71 88888.00 2014-11-18 14:56:38.412 322 11285.28 62.67 57199.77 88888.00 2014-11-18 14:56:38.912 322 11285.22 62.68 57199.76 88888.00 2014-11-18 14:56:39.412 322 11285.16 62.71 57199.70 88888.00 2014-11-18 14:56:39.912 322 11285.19 62.78 57199.54 88888.00 2014-11-18 14:56:40.412 322 11285.19 62.86 57199.41 88888.00 2014-11-18 14:56:40.912 322 11285.20 62.94 57199.47 88888.00 2014-11-18 14:56:41.412 322 11285.15 62.98 57199.50 88888.00 2014-11-18 14:56:41.912 322 11285.06 63.01 57199.48 88888.00 2014-11-18 14:56:42.412 322 11285.02 63.05 57199.48 88888.00 2014-11-18 14:56:42.912 322 11284.97 63.09 57199.43 88888.00 2014-11-18 14:56:43.412 322 11284.84 63.15 57199.40 88888.00 2014-11-18 14:56:43.912 322 11284.79 63.20 57199.46 88888.00 2014-11-18 14:56:44.412 322 11284.76 63.19 57199.50 88888.00 2014-11-18 14:56:44.912 322 11284.73 63.22 57199.41 88888.00 2014-11-18 14:56:45.412 322 11284.73 63.26 57199.34 88888.00 2014-11-18 14:56:45.912 322 11284.62 63.30 57199.27 88888.00 2014-11-18 14:56:46.412 322 11284.55 63.33 57199.22 88888.00 2014-11-18 14:56:46.912 322 11284.53 63.34 57199.12 88888.00 2014-11-18 14:56:47.412 322 11284.51 63.40 57199.05 88888.00 2014-11-18 14:56:47.912 322 11284.41 63.48 57199.01 88888.00 2014-11-18 14:56:48.412 322 11284.36 63.50 57199.00 88888.00 2014-11-18 14:56:48.912 322 11284.23 63.48 57199.00 88888.00 2014-11-18 14:56:49.412 322 11284.11 63.48 57199.01 88888.00 2014-11-18 14:56:49.912 322 11284.05 63.55 57199.16 88888.00 2014-11-18 14:56:50.412 322 11284.01 63.64 57199.07 88888.00 2014-11-18 14:56:50.912 322 11283.96 63.68 57199.02 88888.00 2014-11-18 14:56:51.412 322 11283.94 63.76 57199.07 88888.00 2014-11-18 14:56:51.912 322 11283.94 63.78 57199.11 88888.00 2014-11-18 14:56:52.412 322 11283.95 63.82 57199.08 88888.00 2014-11-18 14:56:52.912 322 11283.93 63.88 57199.01 88888.00 2014-11-18 14:56:53.412 322 11283.88 63.83 57199.02 88888.00 2014-11-18 14:56:53.912 322 11283.84 63.85 57199.05 88888.00 2014-11-18 14:56:54.412 322 11283.81 63.96 57199.06 88888.00 2014-11-18 14:56:54.912 322 11283.76 64.05 57199.02 88888.00 2014-11-18 14:56:55.412 322 11283.69 64.07 57198.94 88888.00 2014-11-18 14:56:55.912 322 11283.66 64.14 57198.92 88888.00 2014-11-18 14:56:56.412 322 11283.70 64.17 57198.99 88888.00 2014-11-18 14:56:56.912 322 11283.66 64.23 57199.01 88888.00 2014-11-18 14:56:57.412 322 11283.59 64.22 57198.96 88888.00 2014-11-18 14:56:57.912 322 11283.54 64.18 57198.88 88888.00 2014-11-18 14:56:58.412 322 11283.53 64.14 57198.75 88888.00 2014-11-18 14:56:58.912 322 11283.44 64.11 57198.69 88888.00 2014-11-18 14:56:59.412 322 11283.37 64.04 57198.66 88888.00 2014-11-18 14:56:59.912 322 11283.31 63.98 57198.55 88888.00 2014-11-18 14:57:00.412 322 11283.28 64.09 57198.45 88888.00 2014-11-18 14:57:00.912 322 11283.25 64.09 57198.38 88888.00 2014-11-18 14:57:01.412 322 11283.24 64.08 57198.45 88888.00 2014-11-18 14:57:01.912 322 11283.18 64.12 57198.43 88888.00 2014-11-18 14:57:02.412 322 11283.12 64.17 57198.36 88888.00 2014-11-18 14:57:02.912 322 11283.16 64.22 57198.36 88888.00 2014-11-18 14:57:03.412 322 11283.17 64.30 57198.26 88888.00 2014-11-18 14:57:03.912 322 11283.17 64.31 57198.17 88888.00 2014-11-18 14:57:04.412 322 11283.11 64.25 57198.06 88888.00 2014-11-18 14:57:04.912 322 11283.09 64.19 57197.97 88888.00 2014-11-18 14:57:05.412 322 11283.05 64.18 57197.87 88888.00 2014-11-18 14:57:05.912 322 11283.04 64.14 57197.80 88888.00 2014-11-18 14:57:06.412 322 11283.02 64.14 57197.73 88888.00 2014-11-18 14:57:06.912 322 11283.03 64.14 57197.64 88888.00 2014-11-18 14:57:07.412 322 11283.09 64.15 57197.58 88888.00 2014-11-18 14:57:07.912 322 11283.09 64.16 57197.49 88888.00 2014-11-18 14:57:08.412 322 11283.05 64.21 57197.38 88888.00 2014-11-18 14:57:08.912 322 11283.03 64.22 57197.23 88888.00 2014-11-18 14:57:09.412 322 11283.04 64.18 57197.03 88888.00 2014-11-18 14:57:09.912 322 11283.03 64.18 57196.88 88888.00 2014-11-18 14:57:10.412 322 11282.99 64.17 57196.68 88888.00 2014-11-18 14:57:10.912 322 11282.98 64.19 57196.53 88888.00 2014-11-18 14:57:11.412 322 11282.94 64.19 57196.43 88888.00 2014-11-18 14:57:11.912 322 11282.93 64.19 57196.26 88888.00 2014-11-18 14:57:12.412 322 11282.90 64.15 57196.16 88888.00 2014-11-18 14:57:12.912 322 11282.93 64.10 57196.14 88888.00 2014-11-18 14:57:13.412 322 11282.93 64.04 57196.11 88888.00 2014-11-18 14:57:13.912 322 11282.89 64.08 57195.95 88888.00 2014-11-18 14:57:14.412 322 11282.89 64.08 57195.84 88888.00 2014-11-18 14:57:14.912 322 11282.94 64.07 57195.73 88888.00 2014-11-18 14:57:15.412 322 11282.96 64.10 57195.71 88888.00 2014-11-18 14:57:15.912 322 11282.97 64.12 57195.59 88888.00 2014-11-18 14:57:16.412 322 11282.93 64.10 57195.41 88888.00 2014-11-18 14:57:16.912 322 11282.92 64.10 57195.24 88888.00 2014-11-18 14:57:17.412 322 11282.96 64.08 57195.16 88888.00 2014-11-18 14:57:17.912 322 11283.00 64.12 57195.04 88888.00 2014-11-18 14:57:18.412 322 11283.00 64.17 57194.95 88888.00 2014-11-18 14:57:18.912 322 11282.99 64.17 57194.85 88888.00 2014-11-18 14:57:19.412 322 11282.99 64.15 57194.81 88888.00 2014-11-18 14:57:19.912 322 11282.97 64.19 57194.81 88888.00 2014-11-18 14:57:20.412 322 11283.00 64.21 57194.75 88888.00 2014-11-18 14:57:20.912 322 11283.00 64.23 57194.60 88888.00 2014-11-18 14:57:21.412 322 11283.02 64.31 57194.47 88888.00 2014-11-18 14:57:21.912 322 11283.02 64.32 57194.44 88888.00 2014-11-18 14:57:22.412 322 11282.99 64.38 57194.39 88888.00 2014-11-18 14:57:22.912 322 11282.98 64.39 57194.34 88888.00 2014-11-18 14:57:23.412 322 11282.94 64.43 57194.34 88888.00 2014-11-18 14:57:23.912 322 11282.98 64.43 57194.27 88888.00 2014-11-18 14:57:24.412 322 11282.96 64.48 57194.18 88888.00 2014-11-18 14:57:24.912 322 11282.94 64.45 57194.07 88888.00 2014-11-18 14:57:25.412 322 11282.97 64.38 57194.07 88888.00 2014-11-18 14:57:25.912 322 11282.93 64.39 57194.05 88888.00 2014-11-18 14:57:26.412 322 11282.91 64.39 57194.04 88888.00 2014-11-18 14:57:26.912 322 11282.87 64.37 57194.01 88888.00 2014-11-18 14:57:27.412 322 11282.86 64.41 57193.86 88888.00 2014-11-18 14:57:27.912 322 11282.83 64.43 57193.69 88888.00 2014-11-18 14:57:28.412 322 11282.82 64.44 57193.63 88888.00 2014-11-18 14:57:28.912 322 11282.78 64.37 57193.53 88888.00 2014-11-18 14:57:29.412 322 11282.80 64.32 57193.45 88888.00 2014-11-18 14:57:29.912 322 11282.83 64.32 57193.37 88888.00 2014-11-18 14:57:30.412 322 11282.82 64.35 57193.34 88888.00 2014-11-18 14:57:30.912 322 11282.83 64.32 57193.28 88888.00 2014-11-18 14:57:31.412 322 11282.82 64.37 57193.28 88888.00 2014-11-18 14:57:31.912 322 11282.79 64.39 57193.28 88888.00 2014-11-18 14:57:32.412 322 11282.79 64.41 57193.23 88888.00 2014-11-18 14:57:32.912 322 11282.78 64.38 57193.08 88888.00 2014-11-18 14:57:33.412 322 11282.78 64.29 57192.98 88888.00 2014-11-18 14:57:33.912 322 11282.79 64.36 57192.84 88888.00 2014-11-18 14:57:34.412 322 11282.84 64.43 57192.73 88888.00 2014-11-18 14:57:34.912 322 11282.89 64.48 57192.58 88888.00 2014-11-18 14:57:35.412 322 11282.91 64.45 57192.53 88888.00 2014-11-18 14:57:35.912 322 11282.91 64.43 57192.48 88888.00 2014-11-18 14:57:36.412 322 11282.91 64.45 57192.34 88888.00 2014-11-18 14:57:36.912 322 11282.93 64.49 57192.20 88888.00 2014-11-18 14:57:37.412 322 11283.02 64.56 57192.06 88888.00 2014-11-18 14:57:37.912 322 11283.06 64.55 57191.82 88888.00 2014-11-18 14:57:38.413 322 11283.11 64.56 57191.70 88888.00 2014-11-18 14:57:38.913 322 11283.24 64.63 57191.52 88888.00 2014-11-18 14:57:39.413 322 11283.35 64.68 57191.23 88888.00 2014-11-18 14:57:39.913 322 11283.47 64.65 57191.09 88888.00 2014-11-18 14:57:40.413 322 11283.52 64.73 57191.01 88888.00 2014-11-18 14:57:40.913 322 11283.58 64.79 57190.87 88888.00 2014-11-18 14:57:41.413 322 11283.69 64.79 57190.74 88888.00 2014-11-18 14:57:41.913 322 11283.76 64.86 57190.66 88888.00 2014-11-18 14:57:42.413 322 11283.86 64.87 57190.51 88888.00 2014-11-18 14:57:42.913 322 11283.97 64.99 57190.34 88888.00 2014-11-18 14:57:43.413 322 11284.02 65.09 57190.23 88888.00 2014-11-18 14:57:43.913 322 11284.16 65.14 57190.17 88888.00 2014-11-18 14:57:44.413 322 11284.26 65.17 57190.15 88888.00 2014-11-18 14:57:44.913 322 11284.39 65.19 57190.07 88888.00 2014-11-18 14:57:45.413 322 11284.48 65.21 57189.87 88888.00 2014-11-18 14:57:45.913 322 11284.60 65.27 57189.70 88888.00 2014-11-18 14:57:46.413 322 11284.70 65.27 57189.52 88888.00 2014-11-18 14:57:46.913 322 11284.78 65.33 57189.42 88888.00 2014-11-18 14:57:47.413 322 11284.88 65.39 57189.33 88888.00 2014-11-18 14:57:47.913 322 11285.00 65.41 57189.24 88888.00 2014-11-18 14:57:48.413 322 11285.06 65.51 57189.23 88888.00 2014-11-18 14:57:48.913 322 11285.15 65.54 57189.16 88888.00 2014-11-18 14:57:49.413 322 11285.23 65.55 57189.14 88888.00 2014-11-18 14:57:49.913 322 11285.29 65.58 57189.07 88888.00 2014-11-18 14:57:50.413 322 11285.37 65.61 57188.95 88888.00 2014-11-18 14:57:50.913 322 11285.46 65.59 57188.76 88888.00 2014-11-18 14:57:51.413 322 11285.53 65.59 57188.57 88888.00 2014-11-18 14:57:51.913 322 11285.51 65.55 57188.37 88888.00 2014-11-18 14:57:52.413 322 11285.48 65.52 57188.21 88888.00 2014-11-18 14:57:52.913 322 11285.49 65.51 57188.09 88888.00 2014-11-18 14:57:53.413 322 11285.61 65.57 57187.95 88888.00 2014-11-18 14:57:53.913 322 11285.64 65.59 57187.80 88888.00 2014-11-18 14:57:54.413 322 11285.71 65.53 57187.53 88888.00 2014-11-18 14:57:54.913 322 11285.80 65.41 57187.22 88888.00 2014-11-18 14:57:55.413 322 11285.87 65.37 57186.99 88888.00 2014-11-18 14:57:55.913 322 11285.95 65.35 57186.79 88888.00 2014-11-18 14:57:56.413 322 11286.03 65.32 57186.62 88888.00 2014-11-18 14:57:56.913 322 11286.11 65.34 57186.43 88888.00 2014-11-18 14:57:57.413 322 11286.19 65.25 57186.18 88888.00 2014-11-18 14:57:57.913 322 11286.25 65.24 57185.93 88888.00 2014-11-18 14:57:58.413 322 11286.29 65.26 57185.76 88888.00 2014-11-18 14:57:58.913 322 11286.33 65.35 57185.53 88888.00 2014-11-18 14:57:59.413 322 11286.44 65.30 57185.28 88888.00 2014-11-18 14:57:59.913 322 11286.55 65.27 57185.12 88888.00 2014-11-18 14:58:00.413 322 11286.66 65.13 57185.00 88888.00 2014-11-18 14:58:00.913 322 11286.68 65.00 57184.77 88888.00 2014-11-18 14:58:01.413 322 11286.79 64.98 57184.62 88888.00 2014-11-18 14:58:01.913 322 11286.86 64.91 57184.42 88888.00 2014-11-18 14:58:02.413 322 11286.93 64.89 57184.38 88888.00 2014-11-18 14:58:02.913 322 11286.96 64.85 57184.24 88888.00 2014-11-18 14:58:03.413 322 11287.03 64.80 57184.11 88888.00 2014-11-18 14:58:03.913 322 11287.14 64.80 57183.87 88888.00 2014-11-18 14:58:04.413 322 11287.16 64.78 57183.72 88888.00 2014-11-18 14:58:04.913 322 11287.21 64.75 57183.58 88888.00 2014-11-18 14:58:05.413 322 11287.28 64.78 57183.40 88888.00 2014-11-18 14:58:05.913 322 11287.30 64.70 57183.30 88888.00 2014-11-18 14:58:06.413 322 11287.35 64.59 57183.18 88888.00 2014-11-18 14:58:06.913 322 11287.35 64.52 57182.98 88888.00 2014-11-18 14:58:07.413 322 11287.36 64.39 57182.69 88888.00 2014-11-18 14:58:07.913 322 11287.42 64.29 57182.33 88888.00 2014-11-18 14:58:08.413 322 11287.51 64.19 57182.31 88888.00 2014-11-18 14:58:08.913 322 11287.56 64.03 57182.25 88888.00 2014-11-18 14:58:09.413 322 11287.57 64.05 57182.08 88888.00 2014-11-18 14:58:09.913 322 11287.59 63.96 57181.94 88888.00 2014-11-18 14:58:10.413 322 11287.62 63.88 57181.68 88888.00 2014-11-18 14:58:10.913 322 11287.68 63.81 57181.36 88888.00 2014-11-18 14:58:11.413 322 11287.73 63.63 57181.06 88888.00 2014-11-18 14:58:11.913 322 11287.76 63.51 57180.74 88888.00 2014-11-18 14:58:12.413 322 11287.79 63.54 57180.35 88888.00 2014-11-18 14:58:12.913 322 11287.82 63.40 57179.93 88888.00 2014-11-18 14:58:13.413 322 11287.84 63.24 57179.60 88888.00 2014-11-18 14:58:13.913 322 11287.90 63.12 57179.28 88888.00 2014-11-18 14:58:14.413 322 11288.05 63.01 57178.96 88888.00 2014-11-18 14:58:14.913 322 11288.15 63.08 57178.72 88888.00 2014-11-18 14:58:15.413 322 11288.22 62.90 57178.43 88888.00 2014-11-18 14:58:15.913 322 11288.35 62.80 57178.15 88888.00 2014-11-18 14:58:16.413 322 11288.46 62.79 57177.93 88888.00 2014-11-18 14:58:16.913 322 11288.53 62.68 57177.72 88888.00 2014-11-18 14:58:17.413 322 11288.60 62.49 57177.40 88888.00 2014-11-18 14:58:17.913 322 11288.68 62.42 57177.18 88888.00 2014-11-18 14:58:18.413 322 11288.75 62.42 57176.92 88888.00 2014-11-18 14:58:18.913 322 11288.88 62.34 57176.59 88888.00 2014-11-18 14:58:19.413 322 11288.98 62.26 57176.36 88888.00 2014-11-18 14:58:19.913 322 11289.09 62.20 57176.09 88888.00 2014-11-18 14:58:20.413 322 11289.15 62.25 57175.95 88888.00 2014-11-18 14:58:20.913 322 11289.24 62.18 57175.75 88888.00 2014-11-18 14:58:21.413 322 11289.39 62.08 57175.52 88888.00 2014-11-18 14:58:21.913 322 11289.51 61.96 57175.37 88888.00 2014-11-18 14:58:22.413 322 11289.65 61.94 57175.12 88888.00 2014-11-18 14:58:22.913 322 11289.78 61.97 57174.81 88888.00 2014-11-18 14:58:23.413 322 11289.90 61.97 57174.64 88888.00 2014-11-18 14:58:23.913 322 11289.95 61.87 57174.50 88888.00 2014-11-18 14:58:24.413 322 11290.08 61.73 57174.34 88888.00 2014-11-18 14:58:24.913 322 11290.18 61.59 57174.12 88888.00 2014-11-18 14:58:25.413 322 11290.26 61.57 57173.91 88888.00 2014-11-18 14:58:25.913 322 11290.34 61.51 57173.80 88888.00 2014-11-18 14:58:26.413 322 11290.43 61.49 57173.72 88888.00 2014-11-18 14:58:26.913 322 11290.57 61.49 57173.57 88888.00 2014-11-18 14:58:27.413 322 11290.68 61.44 57173.35 88888.00 2014-11-18 14:58:27.913 322 11290.81 61.32 57173.25 88888.00 2014-11-18 14:58:28.413 322 11290.95 61.26 57173.14 88888.00 2014-11-18 14:58:28.913 322 11291.14 61.24 57173.05 88888.00 2014-11-18 14:58:29.413 322 11291.30 61.22 57172.94 88888.00 2014-11-18 14:58:29.913 322 11291.39 61.24 57172.91 88888.00 2014-11-18 14:58:30.413 322 11291.47 61.16 57172.87 88888.00 2014-11-18 14:58:30.913 322 11291.58 61.11 57172.82 88888.00 2014-11-18 14:58:31.413 322 11291.64 60.97 57172.87 88888.00 2014-11-18 14:58:31.913 322 11291.76 60.94 57172.88 88888.00 2014-11-18 14:58:32.413 322 11291.87 61.01 57172.81 88888.00 2014-11-18 14:58:32.913 322 11291.97 61.04 57172.73 88888.00 2014-11-18 14:58:33.413 322 11292.10 60.98 57172.73 88888.00 2014-11-18 14:58:33.913 322 11292.23 60.94 57172.77 88888.00 2014-11-18 14:58:34.413 322 11292.36 60.96 57172.75 88888.00 2014-11-18 14:58:34.913 322 11292.48 60.97 57172.77 88888.00 2014-11-18 14:58:35.413 322 11292.56 60.98 57172.83 88888.00 2014-11-18 14:58:35.913 322 11292.64 60.91 57172.87 88888.00 2014-11-18 14:58:36.413 322 11292.73 60.90 57172.84 88888.00 2014-11-18 14:58:36.913 322 11292.83 60.86 57172.84 88888.00 2014-11-18 14:58:37.413 322 11292.92 60.92 57172.91 88888.00 2014-11-18 14:58:37.913 322 11292.98 60.84 57172.95 88888.00 2014-11-18 14:58:38.413 322 11293.03 60.74 57173.00 88888.00 2014-11-18 14:58:38.913 322 11293.05 60.79 57172.96 88888.00 2014-11-18 14:58:39.413 322 11293.07 60.79 57172.89 88888.00 2014-11-18 14:58:39.913 322 11293.17 60.69 57172.90 88888.00 2014-11-18 14:58:40.413 322 11293.26 60.58 57172.93 88888.00 2014-11-18 14:58:40.913 322 11293.32 60.51 57173.05 88888.00 2014-11-18 14:58:41.413 322 11293.25 60.51 57173.06 88888.00 2014-11-18 14:58:41.913 322 11293.21 60.42 57173.07 88888.00 2014-11-18 14:58:42.413 322 11293.19 60.37 57173.05 88888.00 2014-11-18 14:58:42.913 322 11293.22 60.38 57172.89 88888.00 2014-11-18 14:58:43.413 322 11293.24 60.27 57172.77 88888.00 2014-11-18 14:58:43.913 322 11293.15 60.18 57172.71 88888.00 2014-11-18 14:58:44.413 322 11293.06 60.14 57172.65 88888.00 2014-11-18 14:58:44.913 322 11293.03 60.08 57172.58 88888.00 2014-11-18 14:58:45.413 322 11293.04 59.93 57172.55 88888.00 2014-11-18 14:58:45.913 322 11292.98 59.83 57172.39 88888.00 2014-11-18 14:58:46.413 322 11292.98 59.66 57172.26 88888.00 2014-11-18 14:58:46.913 322 11292.97 59.52 57172.14 88888.00 2014-11-18 14:58:47.413 322 11292.94 59.40 57172.09 88888.00 2014-11-18 14:58:47.913 322 11292.99 59.34 57172.11 88888.00 2014-11-18 14:58:48.413 322 11292.98 59.15 57172.05 88888.00 2014-11-18 14:58:48.913 322 11292.96 59.01 57171.90 88888.00 2014-11-18 14:58:49.413 322 11292.93 59.01 57171.75 88888.00 2014-11-18 14:58:49.913 322 11292.90 58.85 57171.66 88888.00 2014-11-18 14:58:50.413 322 11292.93 58.74 57171.48 88888.00 2014-11-18 14:58:50.913 322 11292.97 58.65 57171.37 88888.00 2014-11-18 14:58:51.413 322 11292.98 58.60 57171.30 88888.00 2014-11-18 14:58:51.913 322 11293.06 58.49 57171.27 88888.00 2014-11-18 14:58:52.413 322 11293.10 58.47 57171.16 88888.00 2014-11-18 14:58:52.913 322 11293.14 58.37 57171.06 88888.00 2014-11-18 14:58:53.413 322 11293.14 58.36 57171.03 88888.00 2014-11-18 14:58:53.913 322 11293.25 58.33 57171.03 88888.00 2014-11-18 14:58:54.413 322 11293.34 58.27 57170.95 88888.00 2014-11-18 14:58:54.913 322 11293.38 58.27 57170.91 88888.00 2014-11-18 14:58:55.413 322 11293.43 58.20 57170.91 88888.00 2014-11-18 14:58:55.913 322 11293.53 58.18 57170.85 88888.00 2014-11-18 14:58:56.413 322 11293.59 58.16 57170.78 88888.00 2014-11-18 14:58:56.913 322 11293.66 58.09 57170.64 88888.00 2014-11-18 14:58:57.413 322 11293.80 58.02 57170.58 88888.00 2014-11-18 14:58:57.913 322 11293.92 57.95 57170.53 88888.00 2014-11-18 14:58:58.413 322 11294.03 57.95 57170.49 88888.00 2014-11-18 14:58:58.913 322 11294.11 57.89 57170.40 88888.00 2014-11-18 14:58:59.413 322 11294.19 57.82 57170.37 88888.00 2014-11-18 14:58:59.913 322 11294.32 57.81 57170.40 88888.00 2014-11-18 14:59:00.413 322 11294.40 57.75 57170.37 88888.00 2014-11-18 14:59:00.913 322 11294.49 57.82 57170.38 88888.00 2014-11-18 14:59:01.413 322 11294.56 57.75 57170.38 88888.00 2014-11-18 14:59:01.913 322 11294.70 57.62 57170.37 88888.00 2014-11-18 14:59:02.413 322 11294.81 57.59 57170.31 88888.00 2014-11-18 14:59:02.913 322 11294.93 57.62 57170.27 88888.00 2014-11-18 14:59:03.413 322 11295.02 57.62 57170.32 88888.00 2014-11-18 14:59:03.913 322 11295.14 57.58 57170.37 88888.00 2014-11-18 14:59:04.413 322 11295.29 57.57 57170.39 88888.00 2014-11-18 14:59:04.913 322 11295.41 57.61 57170.47 88888.00 2014-11-18 14:59:05.413 322 11295.55 57.62 57170.60 88888.00 2014-11-18 14:59:05.913 322 11295.69 57.54 57170.68 88888.00 2014-11-18 14:59:06.413 322 11295.85 57.50 57170.81 88888.00 2014-11-18 14:59:06.913 322 11295.98 57.54 57170.91 88888.00 2014-11-18 14:59:07.413 322 11296.10 57.54 57171.02 88888.00 2014-11-18 14:59:07.913 322 11296.19 57.55 57171.13 88888.00 2014-11-18 14:59:08.413 322 11296.38 57.59 57171.28 88888.00 2014-11-18 14:59:08.913 322 11296.47 57.63 57171.47 88888.00 2014-11-18 14:59:09.413 322 11296.60 57.69 57171.73 88888.00 2014-11-18 14:59:09.913 322 11296.78 57.77 57171.91 88888.00 2014-11-18 14:59:10.413 322 11296.90 57.76 57172.07 88888.00 2014-11-18 14:59:10.913 322 11297.04 57.79 57172.24 88888.00 2014-11-18 14:59:11.413 322 11297.14 57.85 57172.37 88888.00 2014-11-18 14:59:11.913 322 11297.22 57.89 57172.50 88888.00 2014-11-18 14:59:12.413 322 11297.35 57.93 57172.67 88888.00 2014-11-18 14:59:12.913 322 11297.50 58.00 57172.99 88888.00 2014-11-18 14:59:13.413 322 11297.64 58.05 57173.34 88888.00 2014-11-18 14:59:13.913 322 11297.77 58.06 57173.63 88888.00 2014-11-18 14:59:14.413 322 11297.87 58.09 57173.87 88888.00 2014-11-18 14:59:14.913 322 11297.93 58.12 57174.15 88888.00 2014-11-18 14:59:15.413 322 11298.00 58.15 57174.42 88888.00 2014-11-18 14:59:15.913 322 11298.10 58.22 57174.72 88888.00 2014-11-18 14:59:16.413 322 11298.18 58.33 57174.99 88888.00 2014-11-18 14:59:16.913 322 11298.27 58.37 57175.15 88888.00 2014-11-18 14:59:17.413 322 11298.34 58.45 57175.47 88888.00 2014-11-18 14:59:17.913 322 11298.47 58.46 57175.76 88888.00 2014-11-18 14:59:18.413 322 11298.63 58.46 57175.98 88888.00 2014-11-18 14:59:18.913 322 11298.76 58.59 57176.33 88888.00 2014-11-18 14:59:19.413 322 11298.84 58.63 57176.66 88888.00 2014-11-18 14:59:19.913 322 11298.89 58.70 57177.03 88888.00 2014-11-18 14:59:20.413 322 11298.96 58.81 57177.33 88888.00 2014-11-18 14:59:20.913 322 11299.08 58.88 57177.61 88888.00 2014-11-18 14:59:21.413 322 11299.15 58.94 57177.89 88888.00 2014-11-18 14:59:21.913 322 11299.25 58.97 57178.14 88888.00 2014-11-18 14:59:22.413 322 11299.37 59.01 57178.49 88888.00 2014-11-18 14:59:22.913 322 11299.47 59.14 57178.73 88888.00 2014-11-18 14:59:23.413 322 11299.64 59.25 57178.91 88888.00 2014-11-18 14:59:23.913 322 11299.77 59.33 57179.13 88888.00 2014-11-18 14:59:24.413 322 11299.89 59.42 57179.32 88888.00 2014-11-18 14:59:24.913 322 11300.05 59.47 57179.60 88888.00 2014-11-18 14:59:25.413 322 11300.15 59.55 57179.75 88888.00 2014-11-18 14:59:25.913 322 11300.33 59.68 57179.94 88888.00 2014-11-18 14:59:26.413 322 11300.44 59.81 57180.21 88888.00 2014-11-18 14:59:26.913 322 11300.54 59.96 57180.45 88888.00 2014-11-18 14:59:27.413 322 11300.61 60.00 57180.63 88888.00 2014-11-18 14:59:27.913 322 11300.65 60.06 57180.74 88888.00 2014-11-18 14:59:28.413 322 11300.75 60.13 57180.96 88888.00 2014-11-18 14:59:28.913 322 11300.88 60.20 57181.14 88888.00 2014-11-18 14:59:29.413 322 11300.99 60.28 57181.24 88888.00 2014-11-18 14:59:29.913 322 11301.09 60.36 57181.37 88888.00 2014-11-18 14:59:30.413 322 11301.18 60.47 57181.54 88888.00 2014-11-18 14:59:30.913 322 11301.23 60.52 57181.70 88888.00 2014-11-18 14:59:31.413 322 11301.30 60.60 57181.80 88888.00 2014-11-18 14:59:31.913 322 11301.40 60.67 57181.91 88888.00 2014-11-18 14:59:32.413 322 11301.42 60.81 57182.10 88888.00 2014-11-18 14:59:32.913 322 11301.47 60.85 57182.28 88888.00 2014-11-18 14:59:33.413 322 11301.52 60.86 57182.40 88888.00 2014-11-18 14:59:33.913 322 11301.56 60.84 57182.59 88888.00 2014-11-18 14:59:34.413 322 11301.62 60.84 57182.77 88888.00 2014-11-18 14:59:34.913 322 11301.70 60.88 57182.89 88888.00 2014-11-18 14:59:35.413 322 11301.70 60.98 57183.01 88888.00 2014-11-18 14:59:35.913 322 11301.66 60.98 57183.10 88888.00 2014-11-18 14:59:36.413 322 11301.72 60.97 57183.23 88888.00 2014-11-18 14:59:36.913 322 11301.75 61.01 57183.34 88888.00 2014-11-18 14:59:37.413 322 11301.82 61.11 57183.46 88888.00 2014-11-18 14:59:37.913 322 11301.83 61.17 57183.64 88888.00 2014-11-18 14:59:38.413 322 11301.83 61.11 57183.78 88888.00 2014-11-18 14:59:38.913 322 11301.82 60.99 57183.91 88888.00 2014-11-18 14:59:39.413 322 11301.83 60.92 57184.04 88888.00 2014-11-18 14:59:39.913 322 11301.84 60.94 57184.17 88888.00 2014-11-18 14:59:40.413 322 11301.84 60.95 57184.30 88888.00 2014-11-18 14:59:40.913 322 11301.84 60.94 57184.39 88888.00 2014-11-18 14:59:41.413 322 11301.83 60.90 57184.51 88888.00 2014-11-18 14:59:41.913 322 11301.86 60.86 57184.70 88888.00 2014-11-18 14:59:42.413 322 11301.87 60.81 57184.89 88888.00 2014-11-18 14:59:42.913 322 11301.83 60.78 57185.02 88888.00 2014-11-18 14:59:43.413 322 11301.83 60.82 57185.25 88888.00 2014-11-18 14:59:43.913 322 11301.89 60.89 57185.51 88888.00 2014-11-18 14:59:44.413 322 11301.89 60.90 57185.83 88888.00 2014-11-18 14:59:44.913 322 11301.84 60.96 57186.10 88888.00 2014-11-18 14:59:45.413 322 11301.83 60.94 57186.31 88888.00 2014-11-18 14:59:45.913 322 11301.86 60.94 57186.55 88888.00 2014-11-18 14:59:46.413 322 11301.89 60.95 57186.87 88888.00 2014-11-18 14:59:46.913 322 11301.90 60.99 57187.14 88888.00 2014-11-18 14:59:47.413 322 11301.91 61.03 57187.43 88888.00 2014-11-18 14:59:47.913 322 11301.91 61.06 57187.65 88888.00 2014-11-18 14:59:48.413 322 11301.93 61.11 57187.98 88888.00 2014-11-18 14:59:48.913 322 11301.90 61.06 57188.25 88888.00 2014-11-18 14:59:49.413 322 11301.88 61.10 57188.48 88888.00 2014-11-18 14:59:49.913 322 11301.87 61.11 57188.72 88888.00 2014-11-18 14:59:50.413 322 11301.88 61.13 57188.97 88888.00 2014-11-18 14:59:50.913 322 11301.91 61.20 57189.21 88888.00 2014-11-18 14:59:51.413 322 11301.90 61.26 57189.45 88888.00 2014-11-18 14:59:51.913 322 11301.90 61.32 57189.72 88888.00 2014-11-18 14:59:52.413 322 11301.93 61.40 57189.95 88888.00 2014-11-18 14:59:52.913 322 11301.93 61.40 57190.24 88888.00 2014-11-18 14:59:53.413 322 11301.94 61.47 57190.52 88888.00 2014-11-18 14:59:53.913 322 11301.87 61.53 57190.87 88888.00 2014-11-18 14:59:54.413 322 11301.84 61.57 57191.19 88888.00 2014-11-18 14:59:54.913 322 11301.86 61.56 57191.48 88888.00 2014-11-18 14:59:55.413 322 11301.90 61.49 57191.70 88888.00 2014-11-18 14:59:55.913 322 11301.93 61.60 57192.01 88888.00 2014-11-18 14:59:56.413 322 11301.91 61.65 57192.31 88888.00 2014-11-18 14:59:56.913 322 11301.95 61.76 57192.53 88888.00 2014-11-18 14:59:57.413 322 11301.98 61.72 57192.72 88888.00 2014-11-18 14:59:57.913 322 11302.09 61.76 57192.91 88888.00 2014-11-18 14:59:58.413 322 11302.21 61.91 57193.05 88888.00 2014-11-18 14:59:58.913 322 11302.30 62.01 57193.23 88888.00 2014-11-18 14:59:59.413 322 11302.32 62.08 57193.54 88888.00 2014-11-18 14:59:59.913 322 11302.39 62.13 57193.76 88888.00 2014-11-18 15:00:00.413 322 11302.44 62.19 57193.93 88888.00 2014-11-18 15:00:00.913 322 11302.45 62.26 57194.12 88888.00 2014-11-18 15:00:01.413 322 11302.52 62.33 57194.28 88888.00 2014-11-18 15:00:01.913 322 11302.55 62.34 57194.44 88888.00 2014-11-18 15:00:02.413 322 11302.58 62.42 57194.64 88888.00 2014-11-18 15:00:02.913 322 11302.55 62.45 57194.84 88888.00 2014-11-18 15:00:03.413 322 11302.58 62.40 57194.97 88888.00 2014-11-18 15:00:03.913 322 11302.62 62.44 57195.08 88888.00 2014-11-18 15:00:04.413 322 11302.71 62.47 57195.18 88888.00 2014-11-18 15:00:04.913 322 11302.73 62.55 57195.24 88888.00 2014-11-18 15:00:05.413 322 11302.79 62.62 57195.33 88888.00 2014-11-18 15:00:05.913 322 11302.87 62.67 57195.43 88888.00 2014-11-18 15:00:06.413 322 11302.94 62.71 57195.67 88888.00 2014-11-18 15:00:06.913 322 11302.99 62.72 57195.75 88888.00 2014-11-18 15:00:07.413 322 11303.00 62.68 57195.79 88888.00 2014-11-18 15:00:07.913 322 11302.99 62.69 57195.73 88888.00 2014-11-18 15:00:08.413 322 11303.01 62.74 57195.81 88888.00 2014-11-18 15:00:08.913 322 11303.04 62.73 57195.94 88888.00 2014-11-18 15:00:09.413 322 11303.02 62.79 57196.04 88888.00 2014-11-18 15:00:09.913 322 11303.00 62.86 57196.12 88888.00 2014-11-18 15:00:10.413 322 11303.00 62.88 57196.25 88888.00 2014-11-18 15:00:10.913 322 11302.97 62.87 57196.38 88888.00 2014-11-18 15:00:11.413 322 11302.93 62.92 57196.53 88888.00 2014-11-18 15:00:11.913 322 11302.90 63.00 57196.63 88888.00 2014-11-18 15:00:12.413 322 11302.90 62.94 57196.74 88888.00 2014-11-18 15:00:12.913 322 11302.88 62.98 57196.85 88888.00 2014-11-18 15:00:13.413 322 11302.83 63.02 57196.94 88888.00 2014-11-18 15:00:13.913 322 11302.77 63.03 57197.08 88888.00 2014-11-18 15:00:14.413 322 11302.69 63.09 57197.16 88888.00 2014-11-18 15:00:14.913 322 11302.58 63.13 57197.22 88888.00 2014-11-18 15:00:15.413 322 11302.51 63.14 57197.22 88888.00 2014-11-18 15:00:15.913 322 11302.42 63.19 57197.22 88888.00 2014-11-18 15:00:16.413 322 11302.30 63.17 57197.30 88888.00 2014-11-18 15:00:16.913 322 11302.22 63.17 57197.26 88888.00 2014-11-18 15:00:17.413 322 11302.05 63.23 57197.32 88888.00 2014-11-18 15:00:17.913 322 11301.94 63.27 57197.34 88888.00 2014-11-18 15:00:18.413 322 11301.86 63.27 57197.39 88888.00 2014-11-18 15:00:18.913 322 11301.70 63.23 57197.51 88888.00 2014-11-18 15:00:19.413 322 11301.55 63.14 57197.52 88888.00 2014-11-18 15:00:19.913 322 11301.40 63.14 57197.60 88888.00 2014-11-18 15:00:20.413 322 11301.19 63.07 57197.68 88888.00 2014-11-18 15:00:20.913 322 11301.05 63.10 57197.72 88888.00 2014-11-18 15:00:21.413 322 11300.92 63.13 57197.81 88888.00 2014-11-18 15:00:21.913 322 11300.82 63.15 57197.89 88888.00 2014-11-18 15:00:22.413 322 11300.70 63.15 57197.91 88888.00 2014-11-18 15:00:22.913 322 11300.59 63.12 57197.98 88888.00 2014-11-18 15:00:23.413 322 11300.49 63.14 57198.07 88888.00 2014-11-18 15:00:23.913 322 11300.34 63.17 57198.07 88888.00 2014-11-18 15:00:24.413 322 11300.27 63.17 57198.05 88888.00 2014-11-18 15:00:24.913 322 11300.21 63.14 57198.13 88888.00 2014-11-18 15:00:25.413 322 11300.09 63.14 57198.16 88888.00 2014-11-18 15:00:25.913 322 11299.94 63.07 57198.17 88888.00 2014-11-18 15:00:26.413 322 11299.85 63.03 57198.21 88888.00 2014-11-18 15:00:26.913 322 11299.77 63.02 57198.22 88888.00 2014-11-18 15:00:27.413 322 11299.72 63.01 57198.30 88888.00 2014-11-18 15:00:27.913 322 11299.63 62.96 57198.32 88888.00 2014-11-18 15:00:28.413 322 11299.52 62.94 57198.35 88888.00 2014-11-18 15:00:28.913 322 11299.44 62.90 57198.29 88888.00 2014-11-18 15:00:29.413 322 11299.39 62.88 57198.21 88888.00 2014-11-18 15:00:29.913 322 11299.32 62.85 57198.18 88888.00 2014-11-18 15:00:30.413 322 11299.23 62.79 57198.16 88888.00 2014-11-18 15:00:30.913 322 11299.12 62.79 57198.12 88888.00 2014-11-18 15:00:31.413 322 11299.05 62.81 57198.11 88888.00 2014-11-18 15:00:31.913 322 11299.02 62.74 57198.18 88888.00 2014-11-18 15:00:32.413 322 11298.95 62.72 57198.21 88888.00 2014-11-18 15:00:32.913 322 11298.84 62.74 57198.17 88888.00 2014-11-18 15:00:33.413 322 11298.75 62.68 57198.07 88888.00 2014-11-18 15:00:33.913 322 11298.63 62.61 57198.04 88888.00 2014-11-18 15:00:34.413 322 11298.50 62.60 57197.96 88888.00 2014-11-18 15:00:34.913 322 11298.46 62.61 57197.93 88888.00 2014-11-18 15:00:35.413 322 11298.38 62.55 57197.91 88888.00 2014-11-18 15:00:35.913 322 11298.29 62.52 57197.83 88888.00 2014-11-18 15:00:36.413 322 11298.22 62.54 57197.79 88888.00 2014-11-18 15:00:36.913 322 11298.18 62.55 57197.66 88888.00 2014-11-18 15:00:37.413 322 11298.12 62.52 57197.61 88888.00 2014-11-18 15:00:37.913 322 11298.06 62.53 57197.60 88888.00 2014-11-18 15:00:38.413 322 11298.01 62.52 57197.53 88888.00 2014-11-18 15:00:38.913 322 11297.91 62.53 57197.47 88888.00 2014-11-18 15:00:39.413 322 11297.85 62.55 57197.38 88888.00 2014-11-18 15:00:39.913 322 11297.72 62.51 57197.30 88888.00 2014-11-18 15:00:40.413 322 11297.59 62.49 57197.27 88888.00 2014-11-18 15:00:40.913 322 11297.52 62.54 57197.28 88888.00 2014-11-18 15:00:41.413 322 11297.43 62.41 57197.32 88888.00 2014-11-18 15:00:41.913 322 11297.32 62.35 57197.35 88888.00 2014-11-18 15:00:42.413 322 11297.21 62.34 57197.39 88888.00 2014-11-18 15:00:42.913 322 11297.10 62.28 57197.42 88888.00 2014-11-18 15:00:43.413 322 11297.01 62.30 57197.42 88888.00 2014-11-18 15:00:43.913 322 11296.89 62.33 57197.42 88888.00 2014-11-18 15:00:44.413 322 11296.79 62.37 57197.46 88888.00 2014-11-18 15:00:44.913 322 11296.70 62.38 57197.45 88888.00 2014-11-18 15:00:45.413 322 11296.59 62.41 57197.61 88888.00 2014-11-18 15:00:45.913 322 11296.45 62.42 57197.70 88888.00 2014-11-18 15:00:46.413 322 11296.32 62.45 57197.78 88888.00 2014-11-18 15:00:46.913 322 11296.19 62.47 57197.85 88888.00 2014-11-18 15:00:47.413 322 11296.05 62.41 57197.90 88888.00 2014-11-18 15:00:47.913 322 11295.86 62.35 57198.02 88888.00 2014-11-18 15:00:48.413 322 11295.74 62.32 57198.15 88888.00 2014-11-18 15:00:48.913 322 11295.62 62.37 57198.16 88888.00 2014-11-18 15:00:49.413 322 11295.51 62.48 57198.18 88888.00 2014-11-18 15:00:49.913 322 11295.37 62.58 57198.19 88888.00 2014-11-18 15:00:50.413 322 11295.26 62.62 57198.19 88888.00 2014-11-18 15:00:50.913 322 11295.09 62.62 57198.25 88888.00 2014-11-18 15:00:51.413 322 11294.98 62.69 57198.32 88888.00 2014-11-18 15:00:51.913 322 11294.80 62.68 57198.44 88888.00 2014-11-18 15:00:52.413 322 11294.64 62.69 57198.61 88888.00 2014-11-18 15:00:52.913 322 11294.50 62.68 57198.67 88888.00 2014-11-18 15:00:53.413 322 11294.39 62.72 57198.63 88888.00 2014-11-18 15:00:53.913 322 11294.24 62.72 57198.57 88888.00 2014-11-18 15:00:54.413 322 11294.14 62.71 57198.52 88888.00 2014-11-18 15:00:54.913 322 11293.98 62.67 57198.50 88888.00 2014-11-18 15:00:55.413 322 11293.87 62.76 57198.56 88888.00 2014-11-18 15:00:55.913 322 11293.74 62.75 57198.57 88888.00 2014-11-18 15:00:56.413 322 11293.62 62.75 57198.63 88888.00 2014-11-18 15:00:56.913 322 11293.53 62.83 57198.60 88888.00 2014-11-18 15:00:57.413 322 11293.39 62.87 57198.61 88888.00 2014-11-18 15:00:57.913 322 11293.21 62.81 57198.56 88888.00 2014-11-18 15:00:58.413 322 11293.06 62.75 57198.57 88888.00 2014-11-18 15:00:58.913 322 11292.92 62.75 57198.48 88888.00 2014-11-18 15:00:59.413 322 11292.80 62.71 57198.41 88888.00 2014-11-18 15:00:59.913 322 11292.63 62.69 57198.37 88888.00 2014-11-18 15:01:00.413 322 11292.43 62.66 57198.28 88888.00 2014-11-18 15:01:00.913 322 11292.30 62.68 57198.09 88888.00 2014-11-18 15:01:01.413 322 11292.16 62.62 57197.99 88888.00 2014-11-18 15:01:01.913 322 11291.99 62.60 57197.94 88888.00 2014-11-18 15:01:02.413 322 11291.83 62.59 57197.87 88888.00 2014-11-18 15:01:02.913 322 11291.69 62.60 57197.80 88888.00 2014-11-18 15:01:03.413 322 11291.57 62.58 57197.75 88888.00 2014-11-18 15:01:03.913 322 11291.38 62.54 57197.62 88888.00 2014-11-18 15:01:04.404 322 11291.26 62.55 57197.51 88888.00 2014-11-18 15:01:04.904 322 11291.11 62.49 57197.38 88888.00 2014-11-18 15:01:05.404 322 11290.96 62.48 57197.23 88888.00 2014-11-18 15:01:05.904 322 11290.84 62.48 57197.13 88888.00 2014-11-18 15:01:06.404 322 11290.75 62.46 57197.02 88888.00 2014-11-18 15:01:06.904 322 11290.63 62.42 57196.88 88888.00 2014-11-18 15:01:07.404 322 11290.56 62.42 57196.72 88888.00 2014-11-18 15:01:07.904 322 11290.47 62.46 57196.57 88888.00 2014-11-18 15:01:08.404 322 11290.32 62.35 57196.37 88888.00 2014-11-18 15:01:08.904 322 11290.20 62.33 57196.24 88888.00 2014-11-18 15:01:09.404 322 11290.15 62.33 57196.08 88888.00 2014-11-18 15:01:09.904 322 11290.08 62.31 57195.87 88888.00 2014-11-18 15:01:10.404 322 11289.98 62.30 57195.71 88888.00 2014-11-18 15:01:10.904 322 11289.93 62.33 57195.54 88888.00 2014-11-18 15:01:11.404 322 11289.92 62.32 57195.35 88888.00 2014-11-18 15:01:11.904 322 11289.85 62.32 57195.14 88888.00 2014-11-18 15:01:12.404 322 11289.79 62.34 57194.96 88888.00 2014-11-18 15:01:12.904 322 11289.74 62.37 57194.82 88888.00 2014-11-18 15:01:13.404 322 11289.67 62.35 57194.63 88888.00 2014-11-18 15:01:13.904 322 11289.56 62.28 57194.40 88888.00 2014-11-18 15:01:14.404 322 11289.44 62.20 57194.25 88888.00 2014-11-18 15:01:14.904 322 11289.35 62.14 57194.09 88888.00 2014-11-18 15:01:15.404 322 11289.26 62.07 57193.77 88888.00 2014-11-18 15:01:15.904 322 11289.23 62.01 57193.48 88888.00 2014-11-18 15:01:16.404 322 11289.19 62.01 57193.21 88888.00 2014-11-18 15:01:16.904 322 11289.18 62.04 57193.02 88888.00 2014-11-18 15:01:17.404 322 11289.08 62.07 57192.78 88888.00 2014-11-18 15:01:17.904 322 11289.00 61.99 57192.55 88888.00 2014-11-18 15:01:18.404 322 11289.01 61.92 57192.29 88888.00 2014-11-18 15:01:18.904 322 11288.97 61.99 57192.19 88888.00 2014-11-18 15:01:19.404 322 11288.91 62.05 57192.02 88888.00 2014-11-18 15:01:19.904 322 11288.93 62.11 57191.83 88888.00 2014-11-18 15:01:20.404 322 11288.97 62.06 57191.70 88888.00 2014-11-18 15:01:20.904 322 11288.97 62.04 57191.55 88888.00 2014-11-18 15:01:21.404 322 11289.02 62.05 57191.45 88888.00 2014-11-18 15:01:21.904 322 11289.05 62.06 57191.28 88888.00 2014-11-18 15:01:22.404 322 11289.03 62.06 57191.09 88888.00 2014-11-18 15:01:22.904 322 11289.02 62.10 57190.93 88888.00 2014-11-18 15:01:23.404 322 11288.94 62.08 57190.73 88888.00 2014-11-18 15:01:23.904 322 11288.94 62.07 57190.56 88888.00 2014-11-18 15:01:24.404 322 11288.96 62.08 57190.46 88888.00 2014-11-18 15:01:24.904 322 11289.00 62.11 57190.40 88888.00 2014-11-18 15:01:25.404 322 11289.02 62.14 57190.30 88888.00 2014-11-18 15:01:25.904 322 11289.03 62.15 57190.16 88888.00 2014-11-18 15:01:26.404 322 11289.00 62.19 57190.02 88888.00 2014-11-18 15:01:26.904 322 11288.96 62.17 57189.87 88888.00 2014-11-18 15:01:27.404 322 11289.00 62.20 57189.74 88888.00 2014-11-18 15:01:27.904 322 11289.00 62.21 57189.55 88888.00 2014-11-18 15:01:28.404 322 11289.01 62.26 57189.32 88888.00 2014-11-18 15:01:28.904 322 11289.04 62.28 57189.16 88888.00 2014-11-18 15:01:29.404 322 11289.08 62.25 57189.00 88888.00 2014-11-18 15:01:29.904 322 11289.14 62.26 57188.84 88888.00 2014-11-18 15:01:30.404 322 11289.15 62.30 57188.63 88888.00 2014-11-18 15:01:30.904 322 11289.24 62.31 57188.40 88888.00 2014-11-18 15:01:31.404 322 11289.36 62.32 57188.12 88888.00 2014-11-18 15:01:31.904 322 11289.44 62.38 57187.86 88888.00 2014-11-18 15:01:32.404 322 11289.51 62.45 57187.66 88888.00 2014-11-18 15:01:32.904 322 11289.54 62.47 57187.44 88888.00 2014-11-18 15:01:33.404 322 11289.58 62.46 57187.20 88888.00 2014-11-18 15:01:33.904 322 11289.63 62.46 57187.00 88888.00 2014-11-18 15:01:34.404 322 11289.66 62.52 57186.83 88888.00 2014-11-18 15:01:34.904 322 11289.74 62.51 57186.62 88888.00 2014-11-18 15:01:35.404 322 11289.79 62.40 57186.41 88888.00 2014-11-18 15:01:35.904 322 11289.86 62.41 57186.13 88888.00 2014-11-18 15:01:36.404 322 11289.97 62.48 57185.91 88888.00 2014-11-18 15:01:36.904 322 11290.07 62.49 57185.71 88888.00 2014-11-18 15:01:37.404 322 11290.19 62.58 57185.46 88888.00 2014-11-18 15:01:37.904 322 11290.25 62.58 57185.22 88888.00 2014-11-18 15:01:38.404 322 11290.29 62.53 57185.01 88888.00 2014-11-18 15:01:38.904 322 11290.37 62.44 57184.72 88888.00 2014-11-18 15:01:39.404 322 11290.48 62.47 57184.61 88888.00 2014-11-18 15:01:39.904 322 11290.57 62.62 57184.45 88888.00 2014-11-18 15:01:40.404 322 11290.61 62.69 57184.22 88888.00 2014-11-18 15:01:40.904 322 11290.65 62.75 57184.06 88888.00 2014-11-18 15:01:41.404 322 11290.68 62.81 57183.97 88888.00 2014-11-18 15:01:41.904 322 11290.70 62.76 57183.85 88888.00 2014-11-18 15:01:42.404 322 11290.72 62.69 57183.71 88888.00 2014-11-18 15:01:42.904 322 11290.71 62.72 57183.49 88888.00 2014-11-18 15:01:43.404 322 11290.72 62.76 57183.34 88888.00 2014-11-18 15:01:43.904 322 11290.77 62.71 57183.24 88888.00 2014-11-18 15:01:44.404 322 11290.70 62.67 57183.09 88888.00 2014-11-18 15:01:44.904 322 11290.69 62.72 57182.91 88888.00 2014-11-18 15:01:45.404 322 11290.67 62.74 57182.73 88888.00 2014-11-18 15:01:45.904 322 11290.63 62.79 57182.63 88888.00 2014-11-18 15:01:46.404 322 11290.63 62.78 57182.44 88888.00 2014-11-18 15:01:46.904 322 11290.64 62.75 57182.18 88888.00 2014-11-18 15:01:47.404 322 11290.62 62.72 57181.85 88888.00 2014-11-18 15:01:47.904 322 11290.60 62.76 57181.66 88888.00 2014-11-18 15:01:48.404 322 11290.58 62.79 57181.31 88888.00 2014-11-18 15:01:48.904 322 11290.60 62.76 57180.97 88888.00 2014-11-18 15:01:49.404 322 11290.65 62.80 57180.69 88888.00 2014-11-18 15:01:49.904 322 11290.72 62.80 57180.40 88888.00 2014-11-18 15:01:50.404 322 11290.76 62.78 57180.08 88888.00 2014-11-18 15:01:50.904 322 11290.79 62.74 57179.86 88888.00 2014-11-18 15:01:51.404 322 11290.89 62.74 57179.60 88888.00 2014-11-18 15:01:51.904 322 11290.92 62.69 57179.39 88888.00 2014-11-18 15:01:52.404 322 11290.95 62.68 57179.16 88888.00 2014-11-18 15:01:52.904 322 11291.04 62.65 57178.83 88888.00 2014-11-18 15:01:53.404 322 11291.10 62.62 57178.54 88888.00 2014-11-18 15:01:53.904 322 11291.19 62.62 57178.28 88888.00 2014-11-18 15:01:54.404 322 11291.24 62.61 57178.13 88888.00 2014-11-18 15:01:54.904 322 11291.33 62.55 57177.97 88888.00 2014-11-18 15:01:55.404 322 11291.36 62.47 57177.80 88888.00 2014-11-18 15:01:55.904 322 11291.46 62.49 57177.59 88888.00 2014-11-18 15:01:56.404 322 11291.55 62.49 57177.36 88888.00 2014-11-18 15:01:56.904 322 11291.67 62.47 57177.20 88888.00 2014-11-18 15:01:57.404 322 11291.73 62.47 57177.06 88888.00 2014-11-18 15:01:57.904 322 11291.80 62.51 57176.92 88888.00 2014-11-18 15:01:58.404 322 11291.90 62.48 57176.75 88888.00 2014-11-18 15:01:58.904 322 11291.97 62.48 57176.66 88888.00 2014-11-18 15:01:59.404 322 11292.01 62.40 57176.42 88888.00 2014-11-18 15:01:59.904 322 11292.13 62.39 57176.18 88888.00 2014-11-18 15:02:00.404 322 11292.18 62.39 57175.99 88888.00 2014-11-18 15:02:00.904 322 11292.27 62.44 57175.73 88888.00 2014-11-18 15:02:01.404 322 11292.38 62.49 57175.51 88888.00 2014-11-18 15:02:01.904 322 11292.46 62.53 57175.41 88888.00 2014-11-18 15:02:02.404 322 11292.57 62.55 57175.19 88888.00 2014-11-18 15:02:02.904 322 11292.64 62.52 57174.89 88888.00 2014-11-18 15:02:03.404 322 11292.77 62.47 57174.61 88888.00 2014-11-18 15:02:03.904 322 11292.94 62.38 57174.35 88888.00 2014-11-18 15:02:04.404 322 11293.13 62.32 57174.08 88888.00 2014-11-18 15:02:04.904 322 11293.29 62.30 57173.85 88888.00 2014-11-18 15:02:05.404 322 11293.40 62.27 57173.48 88888.00 2014-11-18 15:02:05.904 322 11293.54 62.30 57173.21 88888.00 2014-11-18 15:02:06.404 322 11293.78 62.37 57172.93 88888.00 2014-11-18 15:02:06.904 322 11293.95 62.47 57172.62 88888.00 2014-11-18 15:02:07.404 322 11294.08 62.51 57172.35 88888.00 2014-11-18 15:02:07.904 322 11294.25 62.48 57172.03 88888.00 2014-11-18 15:02:08.404 322 11294.39 62.37 57171.75 88888.00 2014-11-18 15:02:08.904 322 11294.51 62.26 57171.51 88888.00 2014-11-18 15:02:09.404 322 11294.75 62.25 57171.32 88888.00 2014-11-18 15:02:09.904 322 11294.93 62.26 57171.14 88888.00 2014-11-18 15:02:10.404 322 11295.15 62.22 57170.97 88888.00 2014-11-18 15:02:10.904 322 11295.31 62.24 57170.85 88888.00 2014-11-18 15:02:11.404 322 11295.50 62.30 57170.72 88888.00 2014-11-18 15:02:11.904 322 11295.65 62.30 57170.55 88888.00 2014-11-18 15:02:12.404 322 11295.79 62.26 57170.46 88888.00 2014-11-18 15:02:12.904 322 11295.97 62.27 57170.47 88888.00 2014-11-18 15:02:13.404 322 11296.12 62.22 57170.29 88888.00 2014-11-18 15:02:13.904 322 11296.21 62.25 57170.10 88888.00 2014-11-18 15:02:14.404 322 11296.34 62.26 57170.04 88888.00 2014-11-18 15:02:14.904 322 11296.46 62.21 57170.04 88888.00 2014-11-18 15:02:15.404 322 11296.54 62.19 57169.98 88888.00 2014-11-18 15:02:15.904 322 11296.63 62.13 57169.99 88888.00 2014-11-18 15:02:16.404 322 11296.74 62.07 57169.97 88888.00 2014-11-18 15:02:16.904 322 11296.85 62.03 57169.99 88888.00 2014-11-18 15:02:17.404 322 11296.86 62.00 57170.07 88888.00 2014-11-18 15:02:17.904 322 11296.94 61.97 57170.14 88888.00 2014-11-18 15:02:18.404 322 11297.03 61.99 57170.25 88888.00 2014-11-18 15:02:18.904 322 11297.09 62.00 57170.33 88888.00 2014-11-18 15:02:19.404 322 11297.14 61.98 57170.43 88888.00 2014-11-18 15:02:19.904 322 11297.21 61.92 57170.50 88888.00 2014-11-18 15:02:20.404 322 11297.28 61.92 57170.59 88888.00 2014-11-18 15:02:20.904 322 11297.34 61.88 57170.70 88888.00 2014-11-18 15:02:21.404 322 11297.35 61.88 57170.74 88888.00 2014-11-18 15:02:21.904 322 11297.35 61.88 57170.87 88888.00 2014-11-18 15:02:22.404 322 11297.34 61.80 57170.95 88888.00 2014-11-18 15:02:22.904 322 11297.35 61.79 57171.00 88888.00 2014-11-18 15:02:23.404 322 11297.37 61.73 57170.98 88888.00 2014-11-18 15:02:23.904 322 11297.38 61.64 57170.88 88888.00 2014-11-18 15:02:24.404 322 11297.39 61.60 57170.87 88888.00 2014-11-18 15:02:24.904 322 11297.45 61.58 57170.87 88888.00 2014-11-18 15:02:25.404 322 11297.49 61.54 57170.82 88888.00 2014-11-18 15:02:25.904 322 11297.53 61.46 57170.75 88888.00 2014-11-18 15:02:26.404 322 11297.63 61.42 57170.69 88888.00 2014-11-18 15:02:26.904 322 11297.69 61.42 57170.66 88888.00 2014-11-18 15:02:27.404 322 11297.70 61.32 57170.58 88888.00 2014-11-18 15:02:27.904 322 11297.78 61.25 57170.50 88888.00 2014-11-18 15:02:28.404 322 11297.83 61.25 57170.36 88888.00 2014-11-18 15:02:28.904 322 11297.88 61.16 57170.20 88888.00 2014-11-18 15:02:29.404 322 11297.94 60.94 57170.10 88888.00 2014-11-18 15:02:29.904 322 11298.00 60.83 57170.01 88888.00 2014-11-18 15:02:30.404 322 11298.08 60.88 57169.88 88888.00 2014-11-18 15:02:30.904 322 11298.15 60.89 57169.80 88888.00 2014-11-18 15:02:31.404 322 11298.22 60.81 57169.78 88888.00 2014-11-18 15:02:31.904 322 11298.33 60.78 57169.69 88888.00 2014-11-18 15:02:32.404 322 11298.47 60.75 57169.61 88888.00 2014-11-18 15:02:32.904 322 11298.55 60.63 57169.55 88888.00 2014-11-18 15:02:33.404 322 11298.60 60.60 57169.48 88888.00 2014-11-18 15:02:33.904 322 11298.69 60.55 57169.42 88888.00 2014-11-18 15:02:34.404 322 11298.80 60.49 57169.38 88888.00 2014-11-18 15:02:34.904 322 11298.88 60.36 57169.36 88888.00 2014-11-18 15:02:35.404 322 11298.90 60.20 57169.31 88888.00 2014-11-18 15:02:35.904 322 11298.96 60.11 57169.23 88888.00 2014-11-18 15:02:36.404 322 11299.04 60.04 57169.20 88888.00 2014-11-18 15:02:36.904 322 11299.12 60.03 57169.03 88888.00 2014-11-18 15:02:37.404 322 11299.22 60.03 57169.02 88888.00 2014-11-18 15:02:37.904 322 11299.30 60.06 57169.09 88888.00 2014-11-18 15:02:38.404 322 11299.41 60.01 57169.15 88888.00 2014-11-18 15:02:38.904 322 11299.54 60.03 57169.15 88888.00 2014-11-18 15:02:39.404 322 11299.58 60.04 57169.22 88888.00 2014-11-18 15:02:39.904 322 11299.65 60.03 57169.27 88888.00 2014-11-18 15:02:40.404 322 11299.72 59.97 57169.34 88888.00 2014-11-18 15:02:40.904 322 11299.84 59.97 57169.40 88888.00 2014-11-18 15:02:41.404 322 11299.94 59.95 57169.44 88888.00 2014-11-18 15:02:41.904 322 11300.02 59.96 57169.52 88888.00 2014-11-18 15:02:42.404 322 11300.05 59.96 57169.59 88888.00 2014-11-18 15:02:42.904 322 11300.06 59.86 57169.74 88888.00 2014-11-18 15:02:43.404 322 11300.09 59.82 57169.83 88888.00 2014-11-18 15:02:43.904 322 11300.09 59.82 57169.94 88888.00 2014-11-18 15:02:44.404 322 11300.07 59.79 57169.92 88888.00 2014-11-18 15:02:44.904 322 11300.09 59.81 57169.94 88888.00 2014-11-18 15:02:45.404 322 11300.10 59.77 57170.06 88888.00 2014-11-18 15:02:45.904 322 11300.06 59.85 57170.12 88888.00 2014-11-18 15:02:46.404 322 11300.02 59.83 57170.12 88888.00 2014-11-18 15:02:46.904 322 11300.05 59.79 57170.21 88888.00 2014-11-18 15:02:47.404 322 11300.10 59.70 57170.39 88888.00 2014-11-18 15:02:47.904 322 11300.12 59.67 57170.45 88888.00 2014-11-18 15:02:48.404 322 11300.07 59.65 57170.59 88888.00 2014-11-18 15:02:48.904 322 11300.05 59.61 57170.68 88888.00 2014-11-18 15:02:49.404 322 11300.02 59.59 57170.72 88888.00 2014-11-18 15:02:49.904 322 11300.02 59.55 57170.77 88888.00 2014-11-18 15:02:50.404 322 11300.02 59.54 57170.92 88888.00 2014-11-18 15:02:50.904 322 11300.10 59.52 57171.04 88888.00 2014-11-18 15:02:51.404 322 11300.16 59.48 57171.14 88888.00 2014-11-18 15:02:51.904 322 11300.20 59.47 57171.27 88888.00 2014-11-18 15:02:52.404 322 11300.24 59.42 57171.28 88888.00 2014-11-18 15:02:52.904 322 11300.29 59.38 57171.35 88888.00 2014-11-18 15:02:53.404 322 11300.37 59.36 57171.46 88888.00 2014-11-18 15:02:53.904 322 11300.49 59.40 57171.68 88888.00 2014-11-18 15:02:54.404 322 11300.58 59.38 57171.92 88888.00 2014-11-18 15:02:54.904 322 11300.62 59.35 57172.04 88888.00 2014-11-18 15:02:55.404 322 11300.71 59.29 57172.18 88888.00 2014-11-18 15:02:55.904 322 11300.86 59.19 57172.23 88888.00 2014-11-18 15:02:56.404 322 11300.95 59.14 57172.24 88888.00 2014-11-18 15:02:56.904 322 11301.06 59.11 57172.25 88888.00 2014-11-18 15:02:57.404 322 11301.24 59.08 57172.23 88888.00 2014-11-18 15:02:57.904 322 11301.37 59.05 57172.35 88888.00 2014-11-18 15:02:58.404 322 11301.47 58.97 57172.51 88888.00 2014-11-18 15:02:58.904 322 11301.55 58.92 57172.63 88888.00 2014-11-18 15:02:59.404 322 11301.66 58.88 57172.75 88888.00 2014-11-18 15:02:59.904 322 11301.74 58.88 57172.83 88888.00 2014-11-18 15:03:00.404 322 11301.86 58.80 57173.01 88888.00 2014-11-18 15:03:00.904 322 11301.94 58.78 57173.18 88888.00 2014-11-18 15:03:01.404 322 11302.07 58.71 57173.33 88888.00 2014-11-18 15:03:01.904 322 11302.17 58.66 57173.42 88888.00 2014-11-18 15:03:02.404 322 11302.30 58.67 57173.57 88888.00 2014-11-18 15:03:02.904 322 11302.45 58.60 57173.72 88888.00 2014-11-18 15:03:03.404 322 11302.56 58.54 57173.82 88888.00 2014-11-18 15:03:03.904 322 11302.66 58.51 57174.00 88888.00 2014-11-18 15:03:04.404 322 11302.77 58.45 57174.23 88888.00 2014-11-18 15:03:04.904 322 11302.92 58.34 57174.38 88888.00 2014-11-18 15:03:05.404 322 11303.02 58.32 57174.50 88888.00 2014-11-18 15:03:05.904 322 11303.11 58.31 57174.59 88888.00 2014-11-18 15:03:06.404 322 11303.23 58.24 57174.79 88888.00 2014-11-18 15:03:06.904 322 11303.28 58.22 57175.01 88888.00 2014-11-18 15:03:07.404 322 11303.33 58.18 57175.17 88888.00 2014-11-18 15:03:07.904 322 11303.44 58.16 57175.40 88888.00 2014-11-18 15:03:08.404 322 11303.53 58.16 57175.67 88888.00 2014-11-18 15:03:08.904 322 11303.62 58.16 57175.85 88888.00 2014-11-18 15:03:09.404 322 11303.71 58.15 57176.11 88888.00 2014-11-18 15:03:09.904 322 11303.80 58.16 57176.36 88888.00 2014-11-18 15:03:10.404 322 11303.85 58.22 57176.56 88888.00 2014-11-18 15:03:10.904 322 11303.90 58.23 57176.69 88888.00 2014-11-18 15:03:11.404 322 11303.97 58.17 57176.76 88888.00 2014-11-18 15:03:11.904 322 11304.04 58.05 57176.88 88888.00 2014-11-18 15:03:12.404 322 11304.13 58.02 57177.10 88888.00 2014-11-18 15:03:12.904 322 11304.18 58.05 57177.35 88888.00 2014-11-18 15:03:13.404 322 11304.26 58.10 57177.64 88888.00 2014-11-18 15:03:13.904 322 11304.33 58.07 57177.91 88888.00 2014-11-18 15:03:14.404 322 11304.38 58.09 57178.27 88888.00 2014-11-18 15:03:14.904 322 11304.40 58.18 57178.53 88888.00 2014-11-18 15:03:15.404 322 11304.41 58.19 57178.75 88888.00 2014-11-18 15:03:15.904 322 11304.44 58.13 57178.96 88888.00 2014-11-18 15:03:16.404 322 11304.50 58.15 57179.20 88888.00 2014-11-18 15:03:16.904 322 11304.48 58.05 57179.45 88888.00 2014-11-18 15:03:17.404 322 11304.44 58.07 57179.75 88888.00 2014-11-18 15:03:17.904 322 11304.45 58.10 57179.99 88888.00 2014-11-18 15:03:18.404 322 11304.48 58.06 57180.22 88888.00 2014-11-18 15:03:18.904 322 11304.48 58.00 57180.38 88888.00 2014-11-18 15:03:19.404 322 11304.43 57.96 57180.56 88888.00 2014-11-18 15:03:19.904 322 11304.38 57.97 57180.79 88888.00 2014-11-18 15:03:20.404 322 11304.36 57.96 57181.06 88888.00 2014-11-18 15:03:20.904 322 11304.26 57.93 57181.31 88888.00 2014-11-18 15:03:21.404 322 11304.18 57.95 57181.61 88888.00 2014-11-18 15:03:21.904 322 11304.15 57.93 57181.91 88888.00 2014-11-18 15:03:22.404 322 11304.15 57.89 57182.18 88888.00 2014-11-18 15:03:22.904 322 11304.10 57.84 57182.46 88888.00 2014-11-18 15:03:23.404 322 11304.01 57.83 57182.76 88888.00 2014-11-18 15:03:23.904 322 11303.95 57.86 57183.00 88888.00 2014-11-18 15:03:24.404 322 11303.88 57.83 57183.24 88888.00 2014-11-18 15:03:24.904 322 11303.80 57.86 57183.55 88888.00 2014-11-18 15:03:25.404 322 11303.71 57.83 57183.85 88888.00 2014-11-18 15:03:25.904 322 11303.63 57.76 57184.11 88888.00 2014-11-18 15:03:26.404 322 11303.55 57.69 57184.35 88888.00 2014-11-18 15:03:26.904 322 11303.49 57.61 57184.52 88888.00 2014-11-18 15:03:27.404 322 11303.40 57.63 57184.76 88888.00 2014-11-18 15:03:27.904 322 11303.34 57.64 57185.04 88888.00 2014-11-18 15:03:28.404 322 11303.28 57.61 57185.28 88888.00 2014-11-18 15:03:28.904 322 11303.20 57.58 57185.55 88888.00 2014-11-18 15:03:29.404 322 11303.14 57.57 57185.81 88888.00 2014-11-18 15:03:29.904 322 11303.12 57.56 57186.04 88888.00 2014-11-18 15:03:30.404 322 11303.08 57.56 57186.24 88888.00 2014-11-18 15:03:30.904 322 11303.02 57.55 57186.32 88888.00 2014-11-18 15:03:31.404 322 11303.01 57.51 57186.58 88888.00 2014-11-18 15:03:31.904 322 11302.99 57.51 57186.95 88888.00 2014-11-18 15:03:32.404 322 11302.94 57.43 57187.28 88888.00 2014-11-18 15:03:32.904 322 11302.91 57.44 57187.51 88888.00 2014-11-18 15:03:33.404 322 11302.88 57.41 57187.76 88888.00 2014-11-18 15:03:33.904 322 11302.83 57.43 57187.97 88888.00 2014-11-18 15:03:34.404 322 11302.81 57.36 57188.25 88888.00 2014-11-18 15:03:34.904 322 11302.79 57.34 57188.43 88888.00 2014-11-18 15:03:35.404 322 11302.74 57.32 57188.61 88888.00 2014-11-18 15:03:35.904 322 11302.73 57.28 57188.98 88888.00 2014-11-18 15:03:36.404 322 11302.72 57.22 57189.23 88888.00 2014-11-18 15:03:36.904 322 11302.73 57.11 57189.45 88888.00 2014-11-18 15:03:37.404 322 11302.79 57.10 57189.63 88888.00 2014-11-18 15:03:37.904 322 11302.78 57.11 57189.85 88888.00 2014-11-18 15:03:38.404 322 11302.76 57.11 57190.19 88888.00 2014-11-18 15:03:38.904 322 11302.83 57.11 57190.41 88888.00 2014-11-18 15:03:39.404 322 11302.84 57.20 57190.69 88888.00 2014-11-18 15:03:39.904 322 11302.81 57.20 57191.03 88888.00 2014-11-18 15:03:40.404 322 11302.78 57.18 57191.36 88888.00 2014-11-18 15:03:40.904 322 11302.78 57.17 57191.58 88888.00 2014-11-18 15:03:41.404 322 11302.80 57.21 57191.84 88888.00 2014-11-18 15:03:41.904 322 11302.79 57.21 57192.12 88888.00 2014-11-18 15:03:42.404 322 11302.78 57.20 57192.39 88888.00 2014-11-18 15:03:42.904 322 11302.76 57.18 57192.61 88888.00 2014-11-18 15:03:43.404 322 11302.76 57.18 57192.87 88888.00 2014-11-18 15:03:43.904 322 11302.80 57.20 57193.09 88888.00 2014-11-18 15:03:44.404 322 11302.84 57.14 57193.41 88888.00 2014-11-18 15:03:44.904 322 11302.83 57.08 57193.70 88888.00 2014-11-18 15:03:45.404 322 11302.86 57.11 57193.99 88888.00 2014-11-18 15:03:45.904 322 11302.85 57.14 57194.22 88888.00 2014-11-18 15:03:46.404 322 11302.83 57.15 57194.49 88888.00 2014-11-18 15:03:46.904 322 11302.83 57.23 57194.85 88888.00 2014-11-18 15:03:47.404 322 11302.81 57.23 57195.24 88888.00 2014-11-18 15:03:47.904 322 11302.77 57.28 57195.58 88888.00 2014-11-18 15:03:48.404 322 11302.76 57.34 57195.91 88888.00 2014-11-18 15:03:48.904 322 11302.79 57.38 57196.31 88888.00 2014-11-18 15:03:49.404 322 11302.81 57.44 57196.68 88888.00 2014-11-18 15:03:49.904 322 11302.77 57.42 57196.98 88888.00 2014-11-18 15:03:50.404 322 11302.73 57.50 57197.39 88888.00 2014-11-18 15:03:50.904 322 11302.65 57.59 57197.75 88888.00 2014-11-18 15:03:51.404 322 11302.60 57.62 57198.05 88888.00 2014-11-18 15:03:51.904 322 11302.45 57.64 57198.35 88888.00 2014-11-18 15:03:52.404 322 11302.39 57.65 57198.64 88888.00 2014-11-18 15:03:52.904 322 11302.30 57.68 57198.97 88888.00 2014-11-18 15:03:53.404 322 11302.20 57.68 57199.31 88888.00 2014-11-18 15:03:53.904 322 11302.09 57.68 57199.72 88888.00 2014-11-18 15:03:54.404 322 11301.98 57.69 57200.10 88888.00 2014-11-18 15:03:54.904 322 11301.88 57.76 57200.47 88888.00 2014-11-18 15:03:55.404 322 11301.76 57.79 57200.85 88888.00 2014-11-18 15:03:55.904 322 11301.65 57.79 57201.17 88888.00 2014-11-18 15:03:56.404 322 11301.59 57.88 57201.44 88888.00 2014-11-18 15:03:56.904 322 11301.47 57.91 57201.70 88888.00 2014-11-18 15:03:57.404 322 11301.35 57.98 57202.15 88888.00 2014-11-18 15:03:57.904 322 11301.28 58.05 57202.41 88888.00 2014-11-18 15:03:58.404 322 11301.24 58.07 57202.66 88888.00 2014-11-18 15:03:58.904 322 11301.17 58.15 57203.03 88888.00 2014-11-18 15:03:59.404 322 11301.03 58.16 57203.36 88888.00 2014-11-18 15:03:59.904 322 11300.91 58.26 57203.70 88888.00 2014-11-18 15:04:00.404 322 11300.84 58.30 57204.08 88888.00 2014-11-18 15:04:00.904 322 11300.72 58.31 57204.38 88888.00 2014-11-18 15:04:01.404 322 11300.68 58.31 57204.72 88888.00 2014-11-18 15:04:01.904 322 11300.56 58.33 57205.02 88888.00 2014-11-18 15:04:02.404 322 11300.43 58.39 57205.22 88888.00 2014-11-18 15:04:02.904 322 11300.35 58.49 57205.48 88888.00 2014-11-18 15:04:03.404 322 11300.27 58.52 57205.76 88888.00 2014-11-18 15:04:03.904 322 11300.14 58.60 57206.09 88888.00 2014-11-18 15:04:04.404 322 11300.03 58.64 57206.34 88888.00 2014-11-18 15:04:04.904 322 11300.00 58.65 57206.65 88888.00 2014-11-18 15:04:05.404 322 11300.01 58.66 57206.94 88888.00 2014-11-18 15:04:05.904 322 11299.95 58.73 57207.20 88888.00 2014-11-18 15:04:06.404 322 11299.93 58.85 57207.48 88888.00 2014-11-18 15:04:06.904 322 11299.84 58.90 57207.74 88888.00 2014-11-18 15:04:07.404 322 11299.74 58.84 57208.04 88888.00 2014-11-18 15:04:07.904 322 11299.71 58.83 57208.30 88888.00 2014-11-18 15:04:08.404 322 11299.61 58.97 57208.51 88888.00 2014-11-18 15:04:08.904 322 11299.54 59.06 57208.61 88888.00 2014-11-18 15:04:09.404 322 11299.47 59.13 57208.70 88888.00 2014-11-18 15:04:09.904 322 11299.36 59.21 57208.85 88888.00 2014-11-18 15:04:10.404 322 11299.29 59.22 57209.14 88888.00 2014-11-18 15:04:10.904 322 11299.13 59.24 57209.35 88888.00 2014-11-18 15:04:11.404 322 11298.98 59.29 57209.45 88888.00 2014-11-18 15:04:11.904 322 11298.90 59.33 57209.54 88888.00 2014-11-18 15:04:12.404 322 11298.83 59.39 57209.71 88888.00 2014-11-18 15:04:12.904 322 11298.74 59.35 57209.80 88888.00 2014-11-18 15:04:13.404 322 11298.62 59.31 57209.97 88888.00 2014-11-18 15:04:13.904 322 11298.49 59.32 57210.12 88888.00 2014-11-18 15:04:14.404 322 11298.35 59.29 57210.30 88888.00 2014-11-18 15:04:14.904 322 11298.19 59.31 57210.39 88888.00 2014-11-18 15:04:15.404 322 11298.05 59.28 57210.44 88888.00 2014-11-18 15:04:15.904 322 11297.95 59.24 57210.52 88888.00 2014-11-18 15:04:16.404 322 11297.81 59.34 57210.65 88888.00 2014-11-18 15:04:16.904 322 11297.72 59.33 57210.68 88888.00 2014-11-18 15:04:17.404 322 11297.60 59.26 57210.71 88888.00 2014-11-18 15:04:17.904 322 11297.53 59.28 57210.83 88888.00 2014-11-18 15:04:18.404 322 11297.45 59.32 57211.01 88888.00 2014-11-18 15:04:18.904 322 11297.36 59.33 57211.07 88888.00 2014-11-18 15:04:19.404 322 11297.23 59.29 57211.16 88888.00 2014-11-18 15:04:19.904 322 11297.11 59.32 57211.18 88888.00 2014-11-18 15:04:20.404 322 11297.08 59.34 57211.24 88888.00 2014-11-18 15:04:20.904 322 11297.03 59.34 57211.35 88888.00 2014-11-18 15:04:21.404 322 11296.90 59.39 57211.50 88888.00 2014-11-18 15:04:21.904 322 11296.85 59.43 57211.57 88888.00 2014-11-18 15:04:22.404 322 11296.70 59.46 57211.66 88888.00 2014-11-18 15:04:22.904 322 11296.56 59.46 57211.72 88888.00 2014-11-18 15:04:23.404 322 11296.53 59.51 57211.79 88888.00 2014-11-18 15:04:23.904 322 11296.48 59.49 57212.01 88888.00 2014-11-18 15:04:24.404 322 11296.42 59.52 57212.18 88888.00 2014-11-18 15:04:24.904 322 11296.34 59.58 57212.27 88888.00 2014-11-18 15:04:25.404 322 11296.21 59.61 57212.37 88888.00 2014-11-18 15:04:25.904 322 11296.18 59.70 57212.57 88888.00 2014-11-18 15:04:26.404 322 11296.09 59.74 57212.73 88888.00 2014-11-18 15:04:26.904 322 11296.03 59.77 57212.94 88888.00 2014-11-18 15:04:27.404 322 11295.91 59.81 57213.20 88888.00 2014-11-18 15:04:27.904 322 11295.85 59.93 57213.44 88888.00 2014-11-18 15:04:28.404 322 11295.72 59.95 57213.66 88888.00 2014-11-18 15:04:28.904 322 11295.62 60.01 57213.90 88888.00 2014-11-18 15:04:29.404 322 11295.55 59.99 57214.01 88888.00 2014-11-18 15:04:29.904 322 11295.41 60.01 57214.21 88888.00 2014-11-18 15:04:30.404 322 11295.28 60.14 57214.46 88888.00 2014-11-18 15:04:30.904 322 11295.20 60.20 57214.73 88888.00 2014-11-18 15:04:31.404 322 11295.12 60.29 57215.04 88888.00 2014-11-18 15:04:31.904 322 11295.03 60.34 57215.27 88888.00 2014-11-18 15:04:32.404 322 11294.99 60.44 57215.40 88888.00 2014-11-18 15:04:32.904 322 11294.89 60.47 57215.64 88888.00 2014-11-18 15:04:33.404 322 11294.73 60.49 57215.83 88888.00 2014-11-18 15:04:33.904 322 11294.61 60.56 57216.01 88888.00 2014-11-18 15:04:34.405 322 11294.52 60.61 57216.19 88888.00 2014-11-18 15:04:34.905 322 11294.40 60.71 57216.40 88888.00 2014-11-18 15:04:35.405 322 11294.26 60.71 57216.60 88888.00 2014-11-18 15:04:35.905 322 11294.14 60.75 57216.80 88888.00 2014-11-18 15:04:36.405 322 11294.00 60.85 57216.99 88888.00 2014-11-18 15:04:36.905 322 11293.85 60.92 57217.09 88888.00 2014-11-18 15:04:37.405 322 11293.67 60.98 57217.12 88888.00 2014-11-18 15:04:37.905 322 11293.53 61.03 57217.22 88888.00 2014-11-18 15:04:38.405 322 11293.42 61.08 57217.37 88888.00 2014-11-18 15:04:38.905 322 11293.25 61.22 57217.45 88888.00 2014-11-18 15:04:39.405 322 11293.13 61.39 57217.49 88888.00 2014-11-18 15:04:39.905 322 11293.03 61.50 57217.60 88888.00 2014-11-18 15:04:40.405 322 11292.91 61.43 57217.69 88888.00 2014-11-18 15:04:40.905 322 11292.76 61.36 57217.76 88888.00 2014-11-18 15:04:41.405 322 11292.63 61.44 57217.92 88888.00 2014-11-18 15:04:41.905 322 11292.48 61.54 57217.96 88888.00 2014-11-18 15:04:42.405 322 11292.35 61.64 57218.07 88888.00 2014-11-18 15:04:42.905 322 11292.25 61.65 57218.14 88888.00 2014-11-18 15:04:43.405 322 11292.09 61.73 57218.19 88888.00 2014-11-18 15:04:43.905 322 11291.89 61.73 57218.22 88888.00 2014-11-18 15:04:44.405 322 11291.78 61.90 57218.33 88888.00 2014-11-18 15:04:44.905 322 11291.59 61.98 57218.41 88888.00 2014-11-18 15:04:45.405 322 11291.44 62.01 57218.50 88888.00 2014-11-18 15:04:45.905 322 11291.27 62.10 57218.48 88888.00 2014-11-18 15:04:46.405 322 11291.14 62.14 57218.46 88888.00 2014-11-18 15:04:46.905 322 11290.99 62.18 57218.47 88888.00 2014-11-18 15:04:47.405 322 11290.81 62.24 57218.48 88888.00 2014-11-18 15:04:47.905 322 11290.61 62.30 57218.51 88888.00 2014-11-18 15:04:48.405 322 11290.46 62.34 57218.64 88888.00 2014-11-18 15:04:48.905 322 11290.30 62.41 57218.57 88888.00 2014-11-18 15:04:49.405 322 11290.13 62.45 57218.59 88888.00 2014-11-18 15:04:49.905 322 11290.02 62.48 57218.66 88888.00 2014-11-18 15:04:50.405 322 11289.87 62.52 57218.72 88888.00 2014-11-18 15:04:50.905 322 11289.68 62.53 57218.60 88888.00 2014-11-18 15:04:51.405 322 11289.56 62.62 57218.56 88888.00 2014-11-18 15:04:51.905 322 11289.42 62.68 57218.48 88888.00 2014-11-18 15:04:52.405 322 11289.31 62.74 57218.45 88888.00 2014-11-18 15:04:52.905 322 11289.19 62.78 57218.40 88888.00 2014-11-18 15:04:53.405 322 11289.09 62.78 57218.41 88888.00 2014-11-18 15:04:53.905 322 11288.94 62.89 57218.35 88888.00 2014-11-18 15:04:54.405 322 11288.80 62.93 57218.26 88888.00 2014-11-18 15:04:54.905 322 11288.70 62.95 57218.18 88888.00 2014-11-18 15:04:55.405 322 11288.61 62.99 57218.05 88888.00 2014-11-18 15:04:55.905 322 11288.48 63.08 57218.02 88888.00 2014-11-18 15:04:56.405 322 11288.34 63.16 57217.99 88888.00 2014-11-18 15:04:56.905 322 11288.22 63.24 57217.96 88888.00 2014-11-18 15:04:57.405 322 11288.18 63.32 57217.87 88888.00 2014-11-18 15:04:57.905 322 11288.06 63.39 57217.77 88888.00 2014-11-18 15:04:58.405 322 11287.96 63.49 57217.62 88888.00 2014-11-18 15:04:58.905 322 11287.85 63.50 57217.50 88888.00 2014-11-18 15:04:59.405 322 11287.71 63.49 57217.34 88888.00 2014-11-18 15:04:59.905 322 11287.56 63.51 57217.22 88888.00 2014-11-18 15:05:00.405 322 11287.44 63.53 57217.06 88888.00 2014-11-18 15:05:00.905 322 11287.31 63.60 57216.85 88888.00 2014-11-18 15:05:01.405 322 11287.23 63.66 57216.64 88888.00 2014-11-18 15:05:01.905 322 11287.15 63.69 57216.44 88888.00 2014-11-18 15:05:02.405 322 11287.06 63.78 57216.26 88888.00 2014-11-18 15:05:02.905 322 11286.94 63.76 57216.07 88888.00 2014-11-18 15:05:03.405 322 11286.85 63.80 57215.85 88888.00 2014-11-18 15:05:03.905 322 11286.76 63.81 57215.74 88888.00 2014-11-18 15:05:04.405 322 11286.68 63.85 57215.65 88888.00 2014-11-18 15:05:04.905 322 11286.61 63.88 57215.52 88888.00 2014-11-18 15:05:05.405 322 11286.54 63.94 57215.44 88888.00 2014-11-18 15:05:05.905 322 11286.46 64.00 57215.27 88888.00 2014-11-18 15:05:06.405 322 11286.41 64.05 57215.16 88888.00 2014-11-18 15:05:06.905 322 11286.29 64.08 57215.00 88888.00 2014-11-18 15:05:07.405 322 11286.16 64.18 57214.95 88888.00 2014-11-18 15:05:07.905 322 11286.10 64.23 57214.85 88888.00 2014-11-18 15:05:08.405 322 11286.04 64.22 57214.73 88888.00 2014-11-18 15:05:08.905 322 11285.94 64.24 57214.53 88888.00 2014-11-18 15:05:09.405 322 11285.82 64.35 57214.40 88888.00 2014-11-18 15:05:09.905 322 11285.71 64.39 57214.20 88888.00 2014-11-18 15:05:10.405 322 11285.63 64.52 57214.07 88888.00 2014-11-18 15:05:10.905 322 11285.56 64.55 57213.92 88888.00 2014-11-18 15:05:11.405 322 11285.49 64.58 57213.77 88888.00 2014-11-18 15:05:11.905 322 11285.40 64.62 57213.64 88888.00 2014-11-18 15:05:12.405 322 11285.34 64.63 57213.54 88888.00 2014-11-18 15:05:12.905 322 11285.23 64.69 57213.37 88888.00 2014-11-18 15:05:13.405 322 11285.18 64.73 57213.13 88888.00 2014-11-18 15:05:13.905 322 11285.11 64.78 57212.93 88888.00 2014-11-18 15:05:14.405 322 11285.04 64.84 57212.85 88888.00 2014-11-18 15:05:14.905 322 11284.93 64.87 57212.73 88888.00 2014-11-18 15:05:15.405 322 11284.92 64.82 57212.55 88888.00 2014-11-18 15:05:15.905 322 11284.88 64.90 57212.41 88888.00 2014-11-18 15:05:16.405 322 11284.83 64.94 57212.27 88888.00 2014-11-18 15:05:16.905 322 11284.79 65.04 57212.12 88888.00 2014-11-18 15:05:17.405 322 11284.74 65.12 57211.90 88888.00 2014-11-18 15:05:17.905 322 11284.71 65.17 57211.66 88888.00 2014-11-18 15:05:18.405 322 11284.65 65.18 57211.44 88888.00 2014-11-18 15:05:18.905 322 11284.63 65.17 57211.19 88888.00 2014-11-18 15:05:19.405 322 11284.60 65.19 57210.97 88888.00 2014-11-18 15:05:19.905 322 11284.62 65.26 57210.78 88888.00 2014-11-18 15:05:20.405 322 11284.64 65.30 57210.60 88888.00 2014-11-18 15:05:20.905 322 11284.59 65.28 57210.41 88888.00 2014-11-18 15:05:21.405 322 11284.60 65.32 57210.17 88888.00 2014-11-18 15:05:21.905 322 11284.64 65.44 57209.94 88888.00 2014-11-18 15:05:22.405 322 11284.66 65.47 57209.72 88888.00 2014-11-18 15:05:22.905 322 11284.70 65.57 57209.55 88888.00 2014-11-18 15:05:23.405 322 11284.69 65.61 57209.40 88888.00 2014-11-18 15:05:23.905 322 11284.72 65.60 57209.19 88888.00 2014-11-18 15:05:24.405 322 11284.72 65.68 57208.96 88888.00 2014-11-18 15:05:24.905 322 11284.74 65.71 57208.77 88888.00 2014-11-18 15:05:25.405 322 11284.74 65.77 57208.57 88888.00 2014-11-18 15:05:25.905 322 11284.77 65.82 57208.45 88888.00 2014-11-18 15:05:26.405 322 11284.78 65.89 57208.33 88888.00 2014-11-18 15:05:26.905 322 11284.77 65.95 57208.18 88888.00 2014-11-18 15:05:27.405 322 11284.78 65.98 57207.88 88888.00 2014-11-18 15:05:27.905 322 11284.79 66.07 57207.67 88888.00 2014-11-18 15:05:28.405 322 11284.80 66.11 57207.39 88888.00 2014-11-18 15:05:28.905 322 11284.76 66.09 57207.16 88888.00 2014-11-18 15:05:29.405 322 11284.72 66.13 57206.90 88888.00 2014-11-18 15:05:29.905 322 11284.71 66.21 57206.66 88888.00 2014-11-18 15:05:30.405 322 11284.78 66.23 57206.47 88888.00 2014-11-18 15:05:30.905 322 11284.78 66.20 57206.30 88888.00 2014-11-18 15:05:31.405 322 11284.70 66.19 57206.19 88888.00 2014-11-18 15:05:31.905 322 11284.64 66.22 57205.93 88888.00 2014-11-18 15:05:32.405 322 11284.59 66.14 57205.73 88888.00 2014-11-18 15:05:32.905 322 11284.57 66.12 57205.54 88888.00 2014-11-18 15:05:33.405 322 11284.59 66.11 57205.29 88888.00 2014-11-18 15:05:33.905 322 11284.62 66.12 57205.03 88888.00 2014-11-18 15:05:34.405 322 11284.53 66.13 57204.78 88888.00 2014-11-18 15:05:34.905 322 11284.50 66.20 57204.61 88888.00 2014-11-18 15:05:35.405 322 11284.48 66.21 57204.40 88888.00 2014-11-18 15:05:35.905 322 11284.46 66.20 57204.25 88888.00 2014-11-18 15:05:36.405 322 11284.43 66.21 57204.03 88888.00 2014-11-18 15:05:36.905 322 11284.39 66.22 57203.91 88888.00 2014-11-18 15:05:37.405 322 11284.42 66.19 57203.75 88888.00 2014-11-18 15:05:37.905 322 11284.38 66.16 57203.59 88888.00 2014-11-18 15:05:38.405 322 11284.36 66.15 57203.38 88888.00 2014-11-18 15:05:38.905 322 11284.26 66.12 57203.16 88888.00 2014-11-18 15:05:39.405 322 11284.24 66.13 57203.00 88888.00 2014-11-18 15:05:39.905 322 11284.23 66.18 57202.77 88888.00 2014-11-18 15:05:40.405 322 11284.28 66.14 57202.54 88888.00 2014-11-18 15:05:40.905 322 11284.30 66.21 57202.33 88888.00 2014-11-18 15:05:41.405 322 11284.32 66.27 57202.15 88888.00 2014-11-18 15:05:41.905 322 11284.32 66.26 57201.95 88888.00 2014-11-18 15:05:42.405 322 11284.36 66.29 57201.76 88888.00 2014-11-18 15:05:42.905 322 11284.37 66.32 57201.55 88888.00 2014-11-18 15:05:43.405 322 11284.41 66.30 57201.30 88888.00 2014-11-18 15:05:43.905 322 11284.44 66.32 57201.06 88888.00 2014-11-18 15:05:44.405 322 11284.45 66.34 57200.82 88888.00 2014-11-18 15:05:44.905 322 11284.56 66.33 57200.61 88888.00 2014-11-18 15:05:45.405 322 11284.59 66.34 57200.38 88888.00 2014-11-18 15:05:45.905 322 11284.65 66.32 57200.17 88888.00 2014-11-18 15:05:46.405 322 11284.70 66.45 57199.96 88888.00 2014-11-18 15:05:46.905 322 11284.80 66.55 57199.84 88888.00 2014-11-18 15:05:47.405 322 11284.88 66.60 57199.61 88888.00 2014-11-18 15:05:47.905 322 11284.95 66.60 57199.38 88888.00 2014-11-18 15:05:48.405 322 11285.02 66.67 57199.13 88888.00 2014-11-18 15:05:48.905 322 11285.09 66.76 57198.82 88888.00 2014-11-18 15:05:49.405 322 11285.19 66.80 57198.60 88888.00 2014-11-18 15:05:49.905 322 11285.26 66.86 57198.32 88888.00 2014-11-18 15:05:50.405 322 11285.27 66.86 57198.12 88888.00 2014-11-18 15:05:50.905 322 11285.36 66.83 57197.92 88888.00 2014-11-18 15:05:51.405 322 11285.46 66.89 57197.65 88888.00 2014-11-18 15:05:51.905 322 11285.58 66.93 57197.38 88888.00 2014-11-18 15:05:52.405 322 11285.69 66.91 57197.13 88888.00 2014-11-18 15:05:52.905 322 11285.72 66.97 57196.89 88888.00 2014-11-18 15:05:53.405 322 11285.74 67.00 57196.75 88888.00 2014-11-18 15:05:53.905 322 11285.85 67.04 57196.57 88888.00 2014-11-18 15:05:54.405 322 11285.96 67.13 57196.35 88888.00 2014-11-18 15:05:54.905 322 11285.99 67.16 57196.08 88888.00 2014-11-18 15:05:55.405 322 11286.06 67.22 57195.82 88888.00 2014-11-18 15:05:55.905 322 11286.15 67.27 57195.66 88888.00 2014-11-18 15:05:56.405 322 11286.20 67.28 57195.49 88888.00 2014-11-18 15:05:56.905 322 11286.27 67.32 57195.24 88888.00 2014-11-18 15:05:57.405 322 11286.43 67.36 57195.03 88888.00 2014-11-18 15:05:57.905 322 11286.51 67.30 57194.81 88888.00 2014-11-18 15:05:58.405 322 11286.59 67.38 57194.66 88888.00 2014-11-18 15:05:58.905 322 11286.65 67.44 57194.49 88888.00 2014-11-18 15:05:59.405 322 11286.72 67.47 57194.25 88888.00 2014-11-18 15:05:59.905 322 11286.75 67.47 57194.01 88888.00 2014-11-18 15:06:00.405 322 11286.83 67.50 57193.77 88888.00 2014-11-18 15:06:00.905 322 11286.94 67.49 57193.44 88888.00 2014-11-18 15:06:01.405 322 11287.03 67.49 57193.15 88888.00 2014-11-18 15:06:01.905 322 11287.14 67.52 57192.89 88888.00 2014-11-18 15:06:02.405 322 11287.21 67.63 57192.67 88888.00 2014-11-18 15:06:02.905 322 11287.27 67.73 57192.53 88888.00 2014-11-18 15:06:03.405 322 11287.34 67.78 57192.38 88888.00 2014-11-18 15:06:03.905 322 11287.43 67.81 57192.14 88888.00 2014-11-18 15:06:04.405 322 11287.51 67.85 57191.89 88888.00 2014-11-18 15:06:04.905 322 11287.65 67.89 57191.60 88888.00 2014-11-18 15:06:05.405 322 11287.79 67.97 57191.31 88888.00 2014-11-18 15:06:05.905 322 11287.87 68.00 57191.12 88888.00 2014-11-18 15:06:06.405 322 11288.03 67.96 57190.90 88888.00 2014-11-18 15:06:06.905 322 11288.14 67.98 57190.61 88888.00 2014-11-18 15:06:07.405 322 11288.27 68.09 57190.38 88888.00 2014-11-18 15:06:07.905 322 11288.39 68.13 57190.20 88888.00 2014-11-18 15:06:08.405 322 11288.47 68.15 57189.94 88888.00 2014-11-18 15:06:08.905 322 11288.60 68.17 57189.71 88888.00 2014-11-18 15:06:09.405 322 11288.69 68.22 57189.51 88888.00 2014-11-18 15:06:09.905 322 11288.81 68.24 57189.23 88888.00 2014-11-18 15:06:10.405 322 11288.95 68.27 57189.02 88888.00 2014-11-18 15:06:10.905 322 11289.12 68.33 57188.79 88888.00 2014-11-18 15:06:11.405 322 11289.28 68.32 57188.61 88888.00 2014-11-18 15:06:11.905 322 11289.39 68.26 57188.35 88888.00 2014-11-18 15:06:12.405 322 11289.45 68.24 57188.03 88888.00 2014-11-18 15:06:12.905 322 11289.57 68.20 57187.86 88888.00 2014-11-18 15:06:13.405 322 11289.64 68.19 57187.66 88888.00 2014-11-18 15:06:13.905 322 11289.71 68.19 57187.34 88888.00 2014-11-18 15:06:14.405 322 11289.80 68.20 57187.14 88888.00 2014-11-18 15:06:14.905 322 11289.93 68.19 57186.89 88888.00 2014-11-18 15:06:15.405 322 11290.06 68.17 57186.64 88888.00 2014-11-18 15:06:15.905 322 11290.14 68.19 57186.44 88888.00 2014-11-18 15:06:16.405 322 11290.28 68.24 57186.15 88888.00 2014-11-18 15:06:16.905 322 11290.36 68.25 57185.93 88888.00 2014-11-18 15:06:17.405 322 11290.46 68.23 57185.67 88888.00 2014-11-18 15:06:17.905 322 11290.51 68.17 57185.39 88888.00 2014-11-18 15:06:18.405 322 11290.58 68.12 57185.12 88888.00 2014-11-18 15:06:18.905 322 11290.70 68.15 57184.81 88888.00 2014-11-18 15:06:19.405 322 11290.78 68.20 57184.54 88888.00 2014-11-18 15:06:19.905 322 11290.88 68.15 57184.25 88888.00 2014-11-18 15:06:20.405 322 11291.02 68.11 57184.03 88888.00 2014-11-18 15:06:20.905 322 11291.09 68.00 57183.82 88888.00 2014-11-18 15:06:21.405 322 11291.24 68.06 57183.61 88888.00 2014-11-18 15:06:21.905 322 11291.32 68.10 57183.34 88888.00 2014-11-18 15:06:22.405 322 11291.46 68.12 57183.07 88888.00 2014-11-18 15:06:22.905 322 11291.54 68.16 57182.81 88888.00 2014-11-18 15:06:23.405 322 11291.66 68.19 57182.56 88888.00 2014-11-18 15:06:23.905 322 11291.85 68.15 57182.30 88888.00 2014-11-18 15:06:24.405 322 11291.99 68.16 57182.15 88888.00 2014-11-18 15:06:24.905 322 11292.07 68.17 57181.94 88888.00 2014-11-18 15:06:25.405 322 11292.23 68.19 57181.75 88888.00 2014-11-18 15:06:25.905 322 11292.35 68.17 57181.62 88888.00 2014-11-18 15:06:26.405 322 11292.52 68.25 57181.42 88888.00 2014-11-18 15:06:26.905 322 11292.70 68.26 57181.22 88888.00 2014-11-18 15:06:27.405 322 11292.84 68.26 57180.99 88888.00 2014-11-18 15:06:27.905 322 11293.00 68.23 57180.86 88888.00 2014-11-18 15:06:28.405 322 11293.17 68.20 57180.67 88888.00 2014-11-18 15:06:28.905 322 11293.31 68.24 57180.52 88888.00 2014-11-18 15:06:29.405 322 11293.49 68.27 57180.38 88888.00 2014-11-18 15:06:29.905 322 11293.63 68.30 57180.25 88888.00 2014-11-18 15:06:30.405 322 11293.80 68.23 57180.11 88888.00 2014-11-18 15:06:30.905 322 11293.91 68.24 57179.90 88888.00 2014-11-18 15:06:31.405 322 11294.04 68.30 57179.82 88888.00 2014-11-18 15:06:31.905 322 11294.22 68.31 57179.69 88888.00 2014-11-18 15:06:32.405 322 11294.42 68.30 57179.61 88888.00 2014-11-18 15:06:32.905 322 11294.52 68.32 57179.48 88888.00 2014-11-18 15:06:33.405 322 11294.68 68.37 57179.43 88888.00 2014-11-18 15:06:33.905 322 11294.81 68.38 57179.39 88888.00 2014-11-18 15:06:34.405 322 11294.99 68.33 57179.34 88888.00 2014-11-18 15:06:34.905 322 11295.12 68.32 57179.24 88888.00 2014-11-18 15:06:35.405 322 11295.22 68.36 57179.23 88888.00 2014-11-18 15:06:35.905 322 11295.30 68.36 57179.20 88888.00 2014-11-18 15:06:36.405 322 11295.43 68.30 57179.12 88888.00 2014-11-18 15:06:36.905 322 11295.50 68.31 57179.05 88888.00 2014-11-18 15:06:37.405 322 11295.57 68.39 57179.09 88888.00 2014-11-18 15:06:37.905 322 11295.72 68.44 57179.04 88888.00 2014-11-18 15:06:38.405 322 11295.85 68.39 57179.05 88888.00 2014-11-18 15:06:38.905 322 11295.89 68.38 57179.10 88888.00 2014-11-18 15:06:39.405 322 11295.86 68.34 57179.05 88888.00 2014-11-18 15:06:39.905 322 11295.98 68.40 57179.03 88888.00 2014-11-18 15:06:40.405 322 11296.06 68.43 57178.99 88888.00 2014-11-18 15:06:40.905 322 11296.07 68.52 57179.00 88888.00 2014-11-18 15:06:41.405 322 11296.09 68.50 57178.96 88888.00 2014-11-18 15:06:41.905 322 11296.07 68.52 57178.88 88888.00 2014-11-18 15:06:42.405 322 11296.12 68.56 57178.77 88888.00 2014-11-18 15:06:42.905 322 11296.20 68.58 57178.55 88888.00 2014-11-18 15:06:43.405 322 11296.28 68.58 57178.43 88888.00 2014-11-18 15:06:43.905 322 11296.39 68.64 57178.34 88888.00 2014-11-18 15:06:44.405 322 11296.45 68.66 57178.27 88888.00 2014-11-18 15:06:44.905 322 11296.48 68.66 57178.14 88888.00 2014-11-18 15:06:45.405 322 11296.52 68.58 57178.08 88888.00 2014-11-18 15:06:45.905 322 11296.56 68.52 57177.93 88888.00 2014-11-18 15:06:46.405 322 11296.60 68.47 57177.78 88888.00 2014-11-18 15:06:46.905 322 11296.62 68.47 57177.57 88888.00 2014-11-18 15:06:47.405 322 11296.72 68.47 57177.38 88888.00 2014-11-18 15:06:47.905 322 11296.79 68.50 57177.18 88888.00 2014-11-18 15:06:48.405 322 11296.85 68.44 57176.97 88888.00 2014-11-18 15:06:48.905 322 11296.90 68.32 57176.80 88888.00 2014-11-18 15:06:49.405 322 11296.96 68.29 57176.59 88888.00 2014-11-18 15:06:49.905 322 11297.04 68.26 57176.40 88888.00 2014-11-18 15:06:50.405 322 11297.11 68.19 57176.21 88888.00 2014-11-18 15:06:50.905 322 11297.18 68.11 57176.12 88888.00 2014-11-18 15:06:51.405 322 11297.24 68.06 57175.96 88888.00 2014-11-18 15:06:51.905 322 11297.34 68.09 57175.73 88888.00 2014-11-18 15:06:52.405 322 11297.43 68.09 57175.52 88888.00 2014-11-18 15:06:52.905 322 11297.50 68.03 57175.32 88888.00 2014-11-18 15:06:53.405 322 11297.52 67.99 57175.24 88888.00 2014-11-18 15:06:53.905 322 11297.57 67.89 57175.08 88888.00 2014-11-18 15:06:54.405 322 11297.62 67.79 57174.92 88888.00 2014-11-18 15:06:54.905 322 11297.71 67.73 57174.79 88888.00 2014-11-18 15:06:55.405 322 11297.84 67.75 57174.56 88888.00 2014-11-18 15:06:55.905 322 11297.92 67.75 57174.38 88888.00 2014-11-18 15:06:56.405 322 11298.00 67.73 57174.25 88888.00 2014-11-18 15:06:56.905 322 11298.10 67.64 57174.13 88888.00 2014-11-18 15:06:57.405 322 11298.20 67.63 57174.09 88888.00 2014-11-18 15:06:57.905 322 11298.27 67.55 57174.06 88888.00 2014-11-18 15:06:58.405 322 11298.41 67.50 57173.92 88888.00 2014-11-18 15:06:58.905 322 11298.52 67.45 57173.85 88888.00 2014-11-18 15:06:59.405 322 11298.54 67.36 57173.68 88888.00 2014-11-18 15:06:59.905 322 11298.59 67.38 57173.48 88888.00 2014-11-18 15:07:00.405 322 11298.74 67.36 57173.46 88888.00 2014-11-18 15:07:00.905 322 11298.84 67.37 57173.44 88888.00 2014-11-18 15:07:01.405 322 11298.97 67.38 57173.28 88888.00 2014-11-18 15:07:01.905 322 11299.10 67.35 57173.25 88888.00 2014-11-18 15:07:02.405 322 11299.20 67.32 57173.19 88888.00 2014-11-18 15:07:02.905 322 11299.30 67.28 57173.14 88888.00 2014-11-18 15:07:03.405 322 11299.44 67.28 57173.12 88888.00 2014-11-18 15:07:03.905 322 11299.54 67.22 57173.09 88888.00 2014-11-18 15:07:04.405 322 11299.59 67.20 57173.06 88888.00 2014-11-18 15:07:04.905 322 11299.71 67.21 57173.02 88888.00 2014-11-18 15:07:05.405 322 11299.80 67.20 57173.06 88888.00 2014-11-18 15:07:05.905 322 11299.91 67.13 57173.14 88888.00 2014-11-18 15:07:06.405 322 11299.96 67.10 57173.19 88888.00 2014-11-18 15:07:06.905 322 11300.07 67.10 57173.13 88888.00 2014-11-18 15:07:07.405 322 11300.15 67.01 57173.15 88888.00 2014-11-18 15:07:07.905 322 11300.21 66.94 57173.32 88888.00 2014-11-18 15:07:08.405 322 11300.30 66.84 57173.48 88888.00 2014-11-18 15:07:08.905 322 11300.40 66.82 57173.66 88888.00 2014-11-18 15:07:09.405 322 11300.43 66.88 57173.78 88888.00 2014-11-18 15:07:09.905 322 11300.50 66.89 57173.91 88888.00 2014-11-18 15:07:10.405 322 11300.61 66.94 57174.08 88888.00 2014-11-18 15:07:10.905 322 11300.68 66.88 57174.34 88888.00 2014-11-18 15:07:11.405 322 11300.75 66.89 57174.55 88888.00 2014-11-18 15:07:11.905 322 11300.78 66.91 57174.68 88888.00 2014-11-18 15:07:12.405 322 11300.82 66.91 57174.82 88888.00 2014-11-18 15:07:12.905 322 11300.78 66.89 57175.05 88888.00 2014-11-18 15:07:13.405 322 11300.86 66.86 57175.26 88888.00 2014-11-18 15:07:13.905 322 11300.91 66.87 57175.46 88888.00 2014-11-18 15:07:14.405 322 11300.90 66.89 57175.60 88888.00 2014-11-18 15:07:14.905 322 11300.91 66.91 57175.86 88888.00 2014-11-18 15:07:15.405 322 11300.89 66.88 57176.11 88888.00 2014-11-18 15:07:15.905 322 11300.90 66.84 57176.30 88888.00 2014-11-18 15:07:16.405 322 11300.91 66.83 57176.44 88888.00 2014-11-18 15:07:16.905 322 11300.90 66.82 57176.63 88888.00 2014-11-18 15:07:17.405 322 11300.85 66.86 57176.82 88888.00 2014-11-18 15:07:17.905 322 11300.86 66.81 57176.95 88888.00 2014-11-18 15:07:18.405 322 11300.86 66.89 57177.12 88888.00 2014-11-18 15:07:18.905 322 11300.86 66.87 57177.25 88888.00 2014-11-18 15:07:19.405 322 11300.89 66.82 57177.40 88888.00 2014-11-18 15:07:19.905 322 11300.86 66.89 57177.55 88888.00 2014-11-18 15:07:20.405 322 11300.82 66.89 57177.64 88888.00 2014-11-18 15:07:20.905 322 11300.72 66.90 57177.74 88888.00 2014-11-18 15:07:21.405 322 11300.63 66.96 57177.77 88888.00 2014-11-18 15:07:21.905 322 11300.62 66.97 57177.91 88888.00 2014-11-18 15:07:22.405 322 11300.52 66.81 57178.00 88888.00 2014-11-18 15:07:22.905 322 11300.44 66.77 57178.11 88888.00 2014-11-18 15:07:23.405 322 11300.38 66.86 57178.25 88888.00 2014-11-18 15:07:23.905 322 11300.31 66.89 57178.27 88888.00 2014-11-18 15:07:24.405 322 11300.26 66.88 57178.34 88888.00 2014-11-18 15:07:24.905 322 11300.23 66.80 57178.45 88888.00 2014-11-18 15:07:25.405 322 11300.21 66.84 57178.58 88888.00 2014-11-18 15:07:25.905 322 11300.17 66.82 57178.70 88888.00 2014-11-18 15:07:26.405 322 11300.17 66.86 57178.77 88888.00 2014-11-18 15:07:26.905 322 11300.15 66.86 57178.81 88888.00 2014-11-18 15:07:27.405 322 11300.13 66.80 57178.85 88888.00 2014-11-18 15:07:27.905 322 11300.12 66.77 57178.92 88888.00 2014-11-18 15:07:28.405 322 11300.14 66.71 57178.93 88888.00 2014-11-18 15:07:28.905 322 11300.08 66.66 57178.94 88888.00 2014-11-18 15:07:29.405 322 11300.01 66.68 57179.02 88888.00 2014-11-18 15:07:29.905 322 11299.98 66.68 57179.12 88888.00 2014-11-18 15:07:30.405 322 11299.92 66.66 57179.17 88888.00 2014-11-18 15:07:30.905 322 11299.89 66.61 57179.26 88888.00 2014-11-18 15:07:31.405 322 11299.84 66.54 57179.31 88888.00 2014-11-18 15:07:31.905 322 11299.79 66.50 57179.39 88888.00 2014-11-18 15:07:32.405 322 11299.75 66.47 57179.37 88888.00 2014-11-18 15:07:32.905 322 11299.72 66.36 57179.35 88888.00 2014-11-18 15:07:33.405 322 11299.71 66.26 57179.36 88888.00 2014-11-18 15:07:33.905 322 11299.70 66.23 57179.31 88888.00 2014-11-18 15:07:34.405 322 11299.65 66.19 57179.32 88888.00 2014-11-18 15:07:34.905 322 11299.56 66.13 57179.38 88888.00 2014-11-18 15:07:35.405 322 11299.51 66.05 57179.49 88888.00 2014-11-18 15:07:35.905 322 11299.46 66.00 57179.51 88888.00 2014-11-18 15:07:36.405 322 11299.37 65.96 57179.54 88888.00 2014-11-18 15:07:36.905 322 11299.27 65.89 57179.55 88888.00 2014-11-18 15:07:37.405 322 11299.18 65.81 57179.52 88888.00 2014-11-18 15:07:37.905 322 11299.13 65.79 57179.56 88888.00 2014-11-18 15:07:38.405 322 11299.08 65.75 57179.55 88888.00 2014-11-18 15:07:38.905 322 11298.98 65.67 57179.57 88888.00 2014-11-18 15:07:39.405 322 11298.90 65.60 57179.50 88888.00 2014-11-18 15:07:39.905 322 11298.80 65.46 57179.49 88888.00 2014-11-18 15:07:40.405 322 11298.66 65.43 57179.52 88888.00 2014-11-18 15:07:40.905 322 11298.56 65.35 57179.50 88888.00 2014-11-18 15:07:41.405 322 11298.54 65.28 57179.41 88888.00 2014-11-18 15:07:41.905 322 11298.46 65.14 57179.37 88888.00 2014-11-18 15:07:42.405 322 11298.41 65.09 57179.34 88888.00 2014-11-18 15:07:42.905 322 11298.34 65.03 57179.32 88888.00 2014-11-18 15:07:43.405 322 11298.28 64.93 57179.44 88888.00 2014-11-18 15:07:43.905 322 11298.19 64.83 57179.47 88888.00 2014-11-18 15:07:44.405 322 11298.13 64.78 57179.42 88888.00 2014-11-18 15:07:44.905 322 11298.14 64.73 57179.42 88888.00 2014-11-18 15:07:45.405 322 11298.04 64.69 57179.42 88888.00 2014-11-18 15:07:45.905 322 11297.98 64.68 57179.47 88888.00 2014-11-18 15:07:46.405 322 11297.93 64.59 57179.47 88888.00 2014-11-18 15:07:46.905 322 11297.90 64.51 57179.51 88888.00 2014-11-18 15:07:47.405 322 11297.94 64.48 57179.55 88888.00 2014-11-18 15:07:47.905 322 11297.95 64.45 57179.57 88888.00 2014-11-18 15:07:48.405 322 11297.85 64.39 57179.56 88888.00 2014-11-18 15:07:48.905 322 11297.80 64.35 57179.55 88888.00 2014-11-18 15:07:49.405 322 11297.78 64.32 57179.65 88888.00 2014-11-18 15:07:49.905 322 11297.76 64.26 57179.73 88888.00 2014-11-18 15:07:50.405 322 11297.69 64.25 57179.81 88888.00 2014-11-18 15:07:50.905 322 11297.63 64.19 57179.88 88888.00 2014-11-18 15:07:51.405 322 11297.65 64.15 57179.96 88888.00 2014-11-18 15:07:51.905 322 11297.56 64.11 57180.01 88888.00 2014-11-18 15:07:52.405 322 11297.51 64.02 57180.07 88888.00 2014-11-18 15:07:52.905 322 11297.46 63.97 57180.13 88888.00 2014-11-18 15:07:53.405 322 11297.39 63.97 57180.26 88888.00 2014-11-18 15:07:53.905 322 11297.36 64.01 57180.41 88888.00 2014-11-18 15:07:54.405 322 11297.35 63.97 57180.60 88888.00 2014-11-18 15:07:54.905 322 11297.29 63.88 57180.72 88888.00 2014-11-18 15:07:55.405 322 11297.25 63.84 57180.83 88888.00 2014-11-18 15:07:55.905 322 11297.20 63.84 57180.96 88888.00 2014-11-18 15:07:56.405 322 11297.13 63.84 57181.11 88888.00 2014-11-18 15:07:56.905 322 11297.08 63.77 57181.21 88888.00 2014-11-18 15:07:57.405 322 11297.00 63.73 57181.38 88888.00 2014-11-18 15:07:57.905 322 11296.89 63.69 57181.63 88888.00 2014-11-18 15:07:58.405 322 11296.83 63.67 57181.85 88888.00 2014-11-18 15:07:58.905 322 11296.80 63.61 57181.96 88888.00 2014-11-18 15:07:59.405 322 11296.68 63.60 57182.11 88888.00 2014-11-18 15:07:59.905 322 11296.61 63.60 57182.26 88888.00 2014-11-18 15:08:00.405 322 11296.55 63.54 57182.53 88888.00 2014-11-18 15:08:00.905 322 11296.51 63.54 57182.81 88888.00 2014-11-18 15:08:01.405 322 11296.41 63.49 57183.05 88888.00 2014-11-18 15:08:01.905 322 11296.31 63.44 57183.21 88888.00 2014-11-18 15:08:02.405 322 11296.19 63.43 57183.34 88888.00 2014-11-18 15:08:02.905 322 11296.06 63.36 57183.45 88888.00 2014-11-18 15:08:03.405 322 11295.93 63.28 57183.58 88888.00 2014-11-18 15:08:03.905 322 11295.84 63.33 57183.78 88888.00 2014-11-18 15:08:04.406 322 11295.79 63.29 57183.98 88888.00 2014-11-18 15:08:04.906 322 11295.70 63.27 57184.22 88888.00 2014-11-18 15:08:05.406 322 11295.60 63.24 57184.51 88888.00 2014-11-18 15:08:05.906 322 11295.48 63.23 57184.64 88888.00 2014-11-18 15:08:06.406 322 11295.36 63.20 57184.71 88888.00 2014-11-18 15:08:06.906 322 11295.24 63.09 57184.84 88888.00 2014-11-18 15:08:07.406 322 11295.14 63.03 57185.00 88888.00 2014-11-18 15:08:07.906 322 11295.07 63.00 57185.07 88888.00 2014-11-18 15:08:08.406 322 11294.96 63.05 57185.23 88888.00 2014-11-18 15:08:08.906 322 11294.84 63.05 57185.27 88888.00 2014-11-18 15:08:09.406 322 11294.70 63.06 57185.46 88888.00 2014-11-18 15:08:09.906 322 11294.59 63.00 57185.61 88888.00 2014-11-18 15:08:10.406 322 11294.57 62.96 57185.74 88888.00 2014-11-18 15:08:10.906 322 11294.44 62.94 57185.79 88888.00 2014-11-18 15:08:11.406 322 11294.30 62.89 57185.79 88888.00 2014-11-18 15:08:11.906 322 11294.18 62.88 57185.89 88888.00 2014-11-18 15:08:12.406 322 11294.10 62.89 57185.93 88888.00 2014-11-18 15:08:12.906 322 11294.01 62.88 57185.96 88888.00 2014-11-18 15:08:13.406 322 11293.89 62.86 57186.04 88888.00 2014-11-18 15:08:13.906 322 11293.88 62.76 57185.98 88888.00 2014-11-18 15:08:14.406 322 11293.82 62.69 57185.97 88888.00 2014-11-18 15:08:14.906 322 11293.76 62.67 57186.04 88888.00 2014-11-18 15:08:15.406 322 11293.73 62.66 57186.10 88888.00 2014-11-18 15:08:15.906 322 11293.70 62.67 57186.09 88888.00 2014-11-18 15:08:16.406 322 11293.68 62.65 57186.11 88888.00 2014-11-18 15:08:16.906 322 11293.67 62.58 57186.15 88888.00 2014-11-18 15:08:17.406 322 11293.61 62.55 57186.23 88888.00 2014-11-18 15:08:17.906 322 11293.57 62.55 57186.18 88888.00 2014-11-18 15:08:18.406 322 11293.52 62.53 57186.18 88888.00 2014-11-18 15:08:18.906 322 11293.54 62.59 57186.28 88888.00 2014-11-18 15:08:19.406 322 11293.52 62.59 57186.30 88888.00 2014-11-18 15:08:19.906 322 11293.50 62.53 57186.31 88888.00 2014-11-18 15:08:20.406 322 11293.45 62.58 57186.42 88888.00 2014-11-18 15:08:20.906 322 11293.46 62.54 57186.50 88888.00 2014-11-18 15:08:21.406 322 11293.42 62.49 57186.51 88888.00 2014-11-18 15:08:21.906 322 11293.40 62.45 57186.61 88888.00 2014-11-18 15:08:22.406 322 11293.36 62.45 57186.64 88888.00 2014-11-18 15:08:22.906 322 11293.34 62.44 57186.70 88888.00 2014-11-18 15:08:23.406 322 11293.29 62.48 57186.75 88888.00 2014-11-18 15:08:23.906 322 11293.25 62.54 57186.79 88888.00 2014-11-18 15:08:24.406 322 11293.21 62.52 57186.89 88888.00 2014-11-18 15:08:24.906 322 11293.20 62.44 57187.08 88888.00 2014-11-18 15:08:25.406 322 11293.18 62.46 57187.13 88888.00 2014-11-18 15:08:25.906 322 11293.10 62.52 57187.22 88888.00 2014-11-18 15:08:26.406 322 11293.05 62.51 57187.27 88888.00 2014-11-18 15:08:26.906 322 11292.97 62.47 57187.31 88888.00 2014-11-18 15:08:27.406 322 11292.86 62.47 57187.35 88888.00 2014-11-18 15:08:27.906 322 11292.76 62.48 57187.44 88888.00 2014-11-18 15:08:28.406 322 11292.73 62.46 57187.46 88888.00 2014-11-18 15:08:28.906 322 11292.66 62.45 57187.53 88888.00 2014-11-18 15:08:29.406 322 11292.59 62.42 57187.57 88888.00 2014-11-18 15:08:29.906 322 11292.55 62.44 57187.58 88888.00 2014-11-18 15:08:30.406 322 11292.41 62.44 57187.65 88888.00 2014-11-18 15:08:30.906 322 11292.39 62.38 57187.66 88888.00 2014-11-18 15:08:31.406 322 11292.37 62.37 57187.75 88888.00 2014-11-18 15:08:31.906 322 11292.28 62.40 57187.85 88888.00 2014-11-18 15:08:32.406 322 11292.18 62.46 57187.90 88888.00 2014-11-18 15:08:32.906 322 11292.14 62.48 57187.86 88888.00 2014-11-18 15:08:33.406 322 11292.09 62.53 57187.95 88888.00 2014-11-18 15:08:33.906 322 11292.02 62.58 57188.07 88888.00 2014-11-18 15:08:34.406 322 11291.99 62.47 57188.18 88888.00 2014-11-18 15:08:34.906 322 11291.83 62.41 57188.16 88888.00 2014-11-18 15:08:35.406 322 11291.74 62.40 57188.12 88888.00 2014-11-18 15:08:35.906 322 11291.72 62.48 57188.16 88888.00 2014-11-18 15:08:36.406 322 11291.69 62.44 57188.22 88888.00 2014-11-18 15:08:36.906 322 11291.61 62.39 57188.28 88888.00 2014-11-18 15:08:37.406 322 11291.53 62.45 57188.23 88888.00 2014-11-18 15:08:37.906 322 11291.45 62.48 57188.20 88888.00 2014-11-18 15:08:38.406 322 11291.37 62.48 57188.24 88888.00 2014-11-18 15:08:38.906 322 11291.30 62.44 57188.24 88888.00 2014-11-18 15:08:39.406 322 11291.26 62.47 57188.21 88888.00 2014-11-18 15:08:39.906 322 11291.24 62.48 57188.29 88888.00 2014-11-18 15:08:40.406 322 11291.14 62.48 57188.33 88888.00 2014-11-18 15:08:40.906 322 11291.02 62.47 57188.40 88888.00 2014-11-18 15:08:41.406 322 11290.90 62.46 57188.53 88888.00 2014-11-18 15:08:41.906 322 11290.83 62.54 57188.54 88888.00 2014-11-18 15:08:42.406 322 11290.77 62.55 57188.56 88888.00 2014-11-18 15:08:42.906 322 11290.72 62.52 57188.60 88888.00 2014-11-18 15:08:43.406 322 11290.61 62.49 57188.66 88888.00 2014-11-18 15:08:43.906 322 11290.48 62.40 57188.65 88888.00 2014-11-18 15:08:44.406 322 11290.40 62.39 57188.62 88888.00 2014-11-18 15:08:44.906 322 11290.33 62.39 57188.54 88888.00 2014-11-18 15:08:45.406 322 11290.25 62.40 57188.57 88888.00 2014-11-18 15:08:45.906 322 11290.13 62.34 57188.60 88888.00 2014-11-18 15:08:46.406 322 11289.99 62.33 57188.66 88888.00 2014-11-18 15:08:46.906 322 11289.88 62.35 57188.63 88888.00 2014-11-18 15:08:47.406 322 11289.74 62.30 57188.60 88888.00 2014-11-18 15:08:47.906 322 11289.66 62.27 57188.57 88888.00 2014-11-18 15:08:48.406 322 11289.61 62.25 57188.50 88888.00 2014-11-18 15:08:48.906 322 11289.51 62.24 57188.39 88888.00 2014-11-18 15:08:49.406 322 11289.44 62.24 57188.25 88888.00 2014-11-18 15:08:49.906 322 11289.39 62.28 57188.18 88888.00 2014-11-18 15:08:50.406 322 11289.36 62.26 57188.10 88888.00 2014-11-18 15:08:50.906 322 11289.32 62.15 57188.07 88888.00 2014-11-18 15:08:51.406 322 11289.23 62.10 57187.95 88888.00 2014-11-18 15:08:51.906 322 11289.14 62.10 57187.78 88888.00 2014-11-18 15:08:52.406 322 11289.07 62.11 57187.72 88888.00 2014-11-18 15:08:52.906 322 11289.02 62.08 57187.72 88888.00 2014-11-18 15:08:53.406 322 11288.97 61.99 57187.65 88888.00 2014-11-18 15:08:53.906 322 11288.91 61.98 57187.69 88888.00 2014-11-18 15:08:54.406 322 11288.83 62.01 57187.66 88888.00 2014-11-18 15:08:54.906 322 11288.79 62.05 57187.72 88888.00 2014-11-18 15:08:55.406 322 11288.73 62.04 57187.67 88888.00 2014-11-18 15:08:55.906 322 11288.62 61.99 57187.60 88888.00 2014-11-18 15:08:56.406 322 11288.53 61.99 57187.57 88888.00 2014-11-18 15:08:56.906 322 11288.48 61.98 57187.41 88888.00 2014-11-18 15:08:57.406 322 11288.46 61.98 57187.39 88888.00 2014-11-18 15:08:57.906 322 11288.45 61.93 57187.40 88888.00 2014-11-18 15:08:58.406 322 11288.38 61.90 57187.47 88888.00 2014-11-18 15:08:58.906 322 11288.25 61.87 57187.41 88888.00 2014-11-18 15:08:59.406 322 11288.21 61.92 57187.30 88888.00 2014-11-18 15:08:59.906 322 11288.17 61.88 57187.21 88888.00 2014-11-18 15:09:00.406 322 11288.05 61.87 57187.20 88888.00 2014-11-18 15:09:00.906 322 11287.94 61.87 57187.15 88888.00 2014-11-18 15:09:01.406 322 11287.85 61.81 57187.08 88888.00 2014-11-18 15:09:01.906 322 11287.78 61.86 57187.06 88888.00 2014-11-18 15:09:02.406 322 11287.76 61.94 57186.94 88888.00 2014-11-18 15:09:02.906 322 11287.65 61.96 57186.93 88888.00 2014-11-18 15:09:03.406 322 11287.51 61.90 57186.90 88888.00 2014-11-18 15:09:03.906 322 11287.41 61.80 57186.76 88888.00 2014-11-18 15:09:04.406 322 11287.36 61.73 57186.55 88888.00 2014-11-18 15:09:04.906 322 11287.28 61.64 57186.38 88888.00 2014-11-18 15:09:05.406 322 11287.16 61.62 57186.30 88888.00 2014-11-18 15:09:05.906 322 11287.07 61.62 57186.22 88888.00 2014-11-18 15:09:06.406 322 11286.94 61.60 57186.05 88888.00 2014-11-18 15:09:06.906 322 11286.85 61.62 57185.93 88888.00 2014-11-18 15:09:07.406 322 11286.78 61.57 57185.86 88888.00 2014-11-18 15:09:07.906 322 11286.72 61.53 57185.79 88888.00 2014-11-18 15:09:08.406 322 11286.67 61.51 57185.71 88888.00 2014-11-18 15:09:08.906 322 11286.57 61.46 57185.51 88888.00 2014-11-18 15:09:09.406 322 11286.46 61.42 57185.36 88888.00 2014-11-18 15:09:09.906 322 11286.38 61.33 57185.28 88888.00 2014-11-18 15:09:10.406 322 11286.31 61.24 57185.06 88888.00 2014-11-18 15:09:10.906 322 11286.25 61.18 57184.89 88888.00 2014-11-18 15:09:11.406 322 11286.19 61.17 57184.78 88888.00 2014-11-18 15:09:11.906 322 11286.18 61.11 57184.67 88888.00 2014-11-18 15:09:12.406 322 11286.15 61.01 57184.55 88888.00 2014-11-18 15:09:12.906 322 11286.06 61.01 57184.46 88888.00 2014-11-18 15:09:13.406 322 11285.95 60.92 57184.33 88888.00 2014-11-18 15:09:13.906 322 11285.85 60.89 57184.14 88888.00 2014-11-18 15:09:14.406 322 11285.76 60.81 57183.88 88888.00 2014-11-18 15:09:14.906 322 11285.68 60.74 57183.71 88888.00 2014-11-18 15:09:15.406 322 11285.68 60.72 57183.53 88888.00 2014-11-18 15:09:15.906 322 11285.60 60.67 57183.35 88888.00 2014-11-18 15:09:16.406 322 11285.51 60.67 57183.17 88888.00 2014-11-18 15:09:16.906 322 11285.47 60.58 57183.03 88888.00 2014-11-18 15:09:17.406 322 11285.40 60.57 57182.94 88888.00 2014-11-18 15:09:17.906 322 11285.40 60.52 57182.78 88888.00 2014-11-18 15:09:18.406 322 11285.36 60.51 57182.62 88888.00 2014-11-18 15:09:18.906 322 11285.33 60.50 57182.57 88888.00 2014-11-18 15:09:19.406 322 11285.27 60.47 57182.45 88888.00 2014-11-18 15:09:19.906 322 11285.19 60.42 57182.30 88888.00 2014-11-18 15:09:20.406 322 11285.12 60.38 57182.15 88888.00 2014-11-18 15:09:20.906 322 11285.09 60.34 57181.99 88888.00 2014-11-18 15:09:21.406 322 11285.01 60.31 57181.73 88888.00 2014-11-18 15:09:21.906 322 11284.99 60.24 57181.51 88888.00 2014-11-18 15:09:22.406 322 11284.94 60.21 57181.38 88888.00 2014-11-18 15:09:22.906 322 11284.90 60.13 57181.15 88888.00 2014-11-18 15:09:23.406 322 11284.87 60.06 57180.93 88888.00 2014-11-18 15:09:23.906 322 11284.85 60.01 57180.73 88888.00 2014-11-18 15:09:24.406 322 11284.85 59.96 57180.54 88888.00 2014-11-18 15:09:24.906 322 11284.86 59.95 57180.37 88888.00 2014-11-18 15:09:25.406 322 11284.86 59.92 57180.19 88888.00 2014-11-18 15:09:25.906 322 11284.88 59.89 57180.05 88888.00 2014-11-18 15:09:26.406 322 11284.86 59.85 57179.89 88888.00 2014-11-18 15:09:26.906 322 11284.85 59.81 57179.69 88888.00 2014-11-18 15:09:27.406 322 11284.84 59.74 57179.50 88888.00 2014-11-18 15:09:27.906 322 11284.81 59.72 57179.29 88888.00 2014-11-18 15:09:28.406 322 11284.84 59.72 57179.07 88888.00 2014-11-18 15:09:28.906 322 11284.84 59.67 57178.80 88888.00 2014-11-18 15:09:29.406 322 11284.85 59.51 57178.55 88888.00 2014-11-18 15:09:29.906 322 11284.87 59.43 57178.36 88888.00 2014-11-18 15:09:30.406 322 11284.86 59.33 57178.14 88888.00 2014-11-18 15:09:30.906 322 11284.87 59.22 57177.87 88888.00 2014-11-18 15:09:31.406 322 11284.93 59.15 57177.66 88888.00 2014-11-18 15:09:31.906 322 11285.04 59.20 57177.40 88888.00 2014-11-18 15:09:32.406 322 11285.07 59.21 57177.23 88888.00 2014-11-18 15:09:32.906 322 11285.09 59.18 57177.12 88888.00 2014-11-18 15:09:33.406 322 11285.12 59.13 57176.97 88888.00 2014-11-18 15:09:33.906 322 11285.14 59.07 57176.78 88888.00 2014-11-18 15:09:34.406 322 11285.15 58.97 57176.54 88888.00 2014-11-18 15:09:34.906 322 11285.16 58.94 57176.27 88888.00 2014-11-18 15:09:35.406 322 11285.23 58.88 57176.07 88888.00 2014-11-18 15:09:35.906 322 11285.32 58.80 57175.77 88888.00 2014-11-18 15:09:36.406 322 11285.39 58.72 57175.52 88888.00 2014-11-18 15:09:36.906 322 11285.44 58.60 57175.26 88888.00 2014-11-18 15:09:37.406 322 11285.44 58.56 57175.14 88888.00 2014-11-18 15:09:37.906 322 11285.47 58.47 57174.96 88888.00 2014-11-18 15:09:38.406 322 11285.51 58.40 57174.76 88888.00 2014-11-18 15:09:38.906 322 11285.50 58.33 57174.66 88888.00 2014-11-18 15:09:39.406 322 11285.57 58.26 57174.44 88888.00 2014-11-18 15:09:39.906 322 11285.67 58.20 57174.18 88888.00 2014-11-18 15:09:40.406 322 11285.69 58.19 57174.05 88888.00 2014-11-18 15:09:40.906 322 11285.68 58.13 57173.91 88888.00 2014-11-18 15:09:41.406 322 11285.71 58.09 57173.78 88888.00 2014-11-18 15:09:41.906 322 11285.78 58.07 57173.61 88888.00 2014-11-18 15:09:42.406 322 11285.82 58.05 57173.46 88888.00 2014-11-18 15:09:42.906 322 11285.83 57.98 57173.38 88888.00 2014-11-18 15:09:43.406 322 11285.90 57.92 57173.18 88888.00 2014-11-18 15:09:43.906 322 11285.88 57.84 57173.00 88888.00 2014-11-18 15:09:44.406 322 11285.90 57.83 57172.90 88888.00 2014-11-18 15:09:44.906 322 11285.99 57.83 57172.78 88888.00 2014-11-18 15:09:45.406 322 11285.99 57.68 57172.63 88888.00 2014-11-18 15:09:45.906 322 11286.02 57.59 57172.46 88888.00 2014-11-18 15:09:46.406 322 11286.03 57.59 57172.39 88888.00 2014-11-18 15:09:46.906 322 11286.09 57.61 57172.26 88888.00 2014-11-18 15:09:47.406 322 11286.15 57.64 57172.19 88888.00 2014-11-18 15:09:47.906 322 11286.17 57.68 57172.13 88888.00 2014-11-18 15:09:48.406 322 11286.23 57.65 57172.11 88888.00 2014-11-18 15:09:48.906 322 11286.27 57.59 57172.13 88888.00 2014-11-18 15:09:49.406 322 11286.27 57.61 57172.12 88888.00 2014-11-18 15:09:49.906 322 11286.29 57.59 57172.12 88888.00 2014-11-18 15:09:50.406 322 11286.36 57.59 57172.03 88888.00 2014-11-18 15:09:50.906 322 11286.36 57.49 57171.90 88888.00 2014-11-18 15:09:51.406 322 11286.38 57.41 57171.92 88888.00 2014-11-18 15:09:51.906 322 11286.41 57.39 57171.97 88888.00 2014-11-18 15:09:52.406 322 11286.46 57.45 57172.05 88888.00 2014-11-18 15:09:52.906 322 11286.44 57.48 57172.17 88888.00 2014-11-18 15:09:53.406 322 11286.43 57.42 57172.25 88888.00 2014-11-18 15:09:53.906 322 11286.44 57.38 57172.26 88888.00 2014-11-18 15:09:54.406 322 11286.39 57.32 57172.31 88888.00 2014-11-18 15:09:54.906 322 11286.39 57.25 57172.28 88888.00 2014-11-18 15:09:55.406 322 11286.45 57.23 57172.30 88888.00 2014-11-18 15:09:55.906 322 11286.43 57.21 57172.30 88888.00 2014-11-18 15:09:56.406 322 11286.43 57.17 57172.26 88888.00 2014-11-18 15:09:56.906 322 11286.43 57.23 57172.26 88888.00 2014-11-18 15:09:57.406 322 11286.47 57.25 57172.29 88888.00 2014-11-18 15:09:57.906 322 11286.48 57.17 57172.28 88888.00 2014-11-18 15:09:58.406 322 11286.47 57.09 57172.25 88888.00 2014-11-18 15:09:58.906 322 11286.44 57.05 57172.29 88888.00 2014-11-18 15:09:59.406 322 11286.45 57.00 57172.36 88888.00 2014-11-18 15:09:59.906 322 11286.40 56.98 57172.46 88888.00 2014-11-18 15:10:00.406 322 11286.34 56.93 57172.57 88888.00 2014-11-18 15:10:00.906 322 11286.31 56.83 57172.61 88888.00 2014-11-18 15:10:01.406 322 11286.27 56.80 57172.61 88888.00 2014-11-18 15:10:01.906 322 11286.20 56.80 57172.65 88888.00 2014-11-18 15:10:02.406 322 11286.15 56.75 57172.64 88888.00 2014-11-18 15:10:02.906 322 11286.10 56.69 57172.69 88888.00 2014-11-18 15:10:03.406 322 11286.08 56.63 57172.77 88888.00 2014-11-18 15:10:03.906 322 11286.02 56.57 57172.76 88888.00 2014-11-18 15:10:04.406 322 11286.01 56.53 57172.78 88888.00 2014-11-18 15:10:04.906 322 11285.99 56.52 57172.84 88888.00 2014-11-18 15:10:05.406 322 11285.96 56.41 57172.91 88888.00 2014-11-18 15:10:05.906 322 11285.95 56.35 57173.06 88888.00 2014-11-18 15:10:06.406 322 11285.90 56.39 57173.06 88888.00 2014-11-18 15:10:06.906 322 11285.90 56.35 57173.02 88888.00 2014-11-18 15:10:07.406 322 11285.88 56.35 57173.03 88888.00 2014-11-18 15:10:07.906 322 11285.81 56.34 57173.20 88888.00 2014-11-18 15:10:08.406 322 11285.77 56.34 57173.32 88888.00 2014-11-18 15:10:08.906 322 11285.72 56.32 57173.39 88888.00 2014-11-18 15:10:09.406 322 11285.72 56.35 57173.31 88888.00 2014-11-18 15:10:09.906 322 11285.74 56.33 57173.28 88888.00 2014-11-18 15:10:10.406 322 11285.77 56.32 57173.28 88888.00 2014-11-18 15:10:10.906 322 11285.77 56.25 57173.29 88888.00 2014-11-18 15:10:11.406 322 11285.82 56.27 57173.32 88888.00 2014-11-18 15:10:11.906 322 11285.81 56.21 57173.35 88888.00 2014-11-18 15:10:12.406 322 11285.77 56.27 57173.44 88888.00 2014-11-18 15:10:12.906 322 11285.82 56.29 57173.51 88888.00 2014-11-18 15:10:13.406 322 11285.83 56.28 57173.51 88888.00 2014-11-18 15:10:13.906 322 11285.80 56.32 57173.52 88888.00 2014-11-18 15:10:14.406 322 11285.77 56.37 57173.55 88888.00 2014-11-18 15:10:14.906 322 11285.85 56.33 57173.55 88888.00 2014-11-18 15:10:15.406 322 11285.92 56.35 57173.63 88888.00 2014-11-18 15:10:15.906 322 11285.91 56.29 57173.71 88888.00 2014-11-18 15:10:16.406 322 11285.91 56.19 57173.70 88888.00 2014-11-18 15:10:16.906 322 11285.94 56.16 57173.64 88888.00 2014-11-18 15:10:17.406 322 11285.91 56.11 57173.58 88888.00 2014-11-18 15:10:17.906 322 11285.94 56.13 57173.64 88888.00 2014-11-18 15:10:18.406 322 11285.97 56.15 57173.66 88888.00 2014-11-18 15:10:18.906 322 11286.04 56.09 57173.73 88888.00 2014-11-18 15:10:19.406 322 11286.03 56.07 57173.77 88888.00 2014-11-18 15:10:19.906 322 11285.98 56.09 57173.74 88888.00 2014-11-18 15:10:20.406 322 11286.02 56.07 57173.72 88888.00 2014-11-18 15:10:20.906 322 11286.08 56.05 57173.71 88888.00 2014-11-18 15:10:21.406 322 11286.09 55.99 57173.79 88888.00 2014-11-18 15:10:21.906 322 11286.06 55.99 57173.83 88888.00 2014-11-18 15:10:22.406 322 11286.09 55.92 57173.89 88888.00 2014-11-18 15:10:22.906 322 11286.06 55.82 57173.91 88888.00 2014-11-18 15:10:23.406 322 11286.05 55.86 57173.93 88888.00 2014-11-18 15:10:23.906 322 11286.03 55.96 57173.98 88888.00 2014-11-18 15:10:24.406 322 11286.06 55.96 57174.02 88888.00 2014-11-18 15:10:24.906 322 11286.06 55.98 57174.06 88888.00 2014-11-18 15:10:25.406 322 11286.08 55.98 57174.15 88888.00 2014-11-18 15:10:25.906 322 11286.11 55.98 57174.18 88888.00 2014-11-18 15:10:26.406 322 11286.10 55.98 57174.25 88888.00 2014-11-18 15:10:26.906 322 11286.10 55.99 57174.25 88888.00 2014-11-18 15:10:27.406 322 11286.15 56.00 57174.28 88888.00 2014-11-18 15:10:27.906 322 11286.23 56.02 57174.29 88888.00 2014-11-18 15:10:28.406 322 11286.32 56.06 57174.29 88888.00 2014-11-18 15:10:28.906 322 11286.41 56.01 57174.32 88888.00 2014-11-18 15:10:29.406 322 11286.48 56.03 57174.31 88888.00 2014-11-18 15:10:29.906 322 11286.64 56.08 57174.38 88888.00 2014-11-18 15:10:30.406 322 11286.71 56.15 57174.44 88888.00 2014-11-18 15:10:30.906 322 11286.79 56.16 57174.49 88888.00 2014-11-18 15:10:31.406 322 11286.92 56.18 57174.60 88888.00 2014-11-18 15:10:31.906 322 11287.02 56.18 57174.64 88888.00 2014-11-18 15:10:32.406 322 11287.15 56.19 57174.70 88888.00 2014-11-18 15:10:32.906 322 11287.26 56.20 57174.76 88888.00 2014-11-18 15:10:33.406 322 11287.31 56.20 57174.87 88888.00 2014-11-18 15:10:33.906 322 11287.41 56.22 57174.94 88888.00 2014-11-18 15:10:34.406 322 11287.52 56.28 57174.94 88888.00 2014-11-18 15:10:34.906 322 11287.59 56.28 57175.00 88888.00 2014-11-18 15:10:35.406 322 11287.71 56.29 57175.13 88888.00 2014-11-18 15:10:35.906 322 11287.78 56.28 57175.24 88888.00 2014-11-18 15:10:36.406 322 11287.89 56.32 57175.37 88888.00 2014-11-18 15:10:36.906 322 11287.97 56.39 57175.46 88888.00 2014-11-18 15:10:37.406 322 11288.00 56.47 57175.63 88888.00 2014-11-18 15:10:37.906 322 11288.08 56.54 57175.78 88888.00 2014-11-18 15:10:38.406 322 11288.19 56.64 57175.86 88888.00 2014-11-18 15:10:38.906 322 11288.28 56.73 57175.98 88888.00 2014-11-18 15:10:39.406 322 11288.39 56.74 57176.07 88888.00 2014-11-18 15:10:39.906 322 11288.47 56.80 57176.26 88888.00 2014-11-18 15:10:40.406 322 11288.58 56.83 57176.40 88888.00 2014-11-18 15:10:40.906 322 11288.68 56.87 57176.43 88888.00 2014-11-18 15:10:41.406 322 11288.74 56.97 57176.59 88888.00 2014-11-18 15:10:41.906 322 11288.82 57.00 57176.65 88888.00 2014-11-18 15:10:42.406 322 11288.91 57.03 57176.84 88888.00 2014-11-18 15:10:42.906 322 11289.00 57.13 57177.04 88888.00 2014-11-18 15:10:43.406 322 11289.08 57.22 57177.24 88888.00 2014-11-18 15:10:43.906 322 11289.14 57.27 57177.45 88888.00 2014-11-18 15:10:44.406 322 11289.19 57.32 57177.58 88888.00 2014-11-18 15:10:44.906 322 11289.26 57.36 57177.64 88888.00 2014-11-18 15:10:45.406 322 11289.32 57.42 57177.78 88888.00 2014-11-18 15:10:45.906 322 11289.37 57.49 57177.88 88888.00 2014-11-18 15:10:46.406 322 11289.38 57.56 57177.94 88888.00 2014-11-18 15:10:46.906 322 11289.42 57.55 57178.00 88888.00 2014-11-18 15:10:47.406 322 11289.36 57.58 57178.07 88888.00 2014-11-18 15:10:47.906 322 11289.33 57.58 57178.19 88888.00 2014-11-18 15:10:48.406 322 11289.31 57.54 57178.34 88888.00 2014-11-18 15:10:48.906 322 11289.29 57.57 57178.36 88888.00 2014-11-18 15:10:49.406 322 11289.26 57.59 57178.42 88888.00 2014-11-18 15:10:49.906 322 11289.23 57.56 57178.46 88888.00 2014-11-18 15:10:50.406 322 11289.16 57.52 57178.45 88888.00 2014-11-18 15:10:50.906 322 11289.09 57.50 57178.42 88888.00 2014-11-18 15:10:51.406 322 11289.04 57.51 57178.41 88888.00 2014-11-18 15:10:51.906 322 11288.96 57.47 57178.42 88888.00 2014-11-18 15:10:52.406 322 11288.87 57.43 57178.39 88888.00 2014-11-18 15:10:52.906 322 11288.83 57.41 57178.32 88888.00 2014-11-18 15:10:53.406 322 11288.83 57.36 57178.22 88888.00 2014-11-18 15:10:53.906 322 11288.81 57.34 57178.23 88888.00 2014-11-18 15:10:54.406 322 11288.67 57.24 57178.21 88888.00 2014-11-18 15:10:54.906 322 11288.63 57.20 57178.16 88888.00 2014-11-18 15:10:55.406 322 11288.66 57.21 57178.16 88888.00 2014-11-18 15:10:55.906 322 11288.60 57.17 57178.13 88888.00 2014-11-18 15:10:56.406 322 11288.56 57.17 57178.11 88888.00 2014-11-18 15:10:56.906 322 11288.56 57.16 57178.09 88888.00 2014-11-18 15:10:57.406 322 11288.54 57.08 57178.04 88888.00 2014-11-18 15:10:57.906 322 11288.52 57.04 57178.00 88888.00 2014-11-18 15:10:58.406 322 11288.52 57.02 57178.00 88888.00 2014-11-18 15:10:58.906 322 11288.52 57.00 57178.09 88888.00 2014-11-18 15:10:59.406 322 11288.49 57.04 57178.13 88888.00 2014-11-18 15:10:59.906 322 11288.51 57.08 57178.07 88888.00 2014-11-18 15:11:00.406 322 11288.54 57.04 57178.07 88888.00 2014-11-18 15:11:00.906 322 11288.61 57.04 57178.19 88888.00 2014-11-18 15:11:01.406 322 11288.65 56.96 57178.11 88888.00 2014-11-18 15:11:01.906 322 11288.61 56.95 57178.06 88888.00 2014-11-18 15:11:02.406 322 11288.62 56.96 57178.10 88888.00 2014-11-18 15:11:02.906 322 11288.60 56.95 57178.13 88888.00 2014-11-18 15:11:03.406 322 11288.65 56.90 57178.13 88888.00 2014-11-18 15:11:03.906 322 11288.66 56.88 57178.15 88888.00 2014-11-18 15:11:04.406 322 11288.67 56.91 57178.26 88888.00 2014-11-18 15:11:04.906 322 11288.68 56.91 57178.39 88888.00 2014-11-18 15:11:05.406 322 11288.70 56.89 57178.55 88888.00 2014-11-18 15:11:05.906 322 11288.70 56.83 57178.55 88888.00 2014-11-18 15:11:06.406 322 11288.66 56.84 57178.64 88888.00 2014-11-18 15:11:06.906 322 11288.67 56.86 57178.67 88888.00 2014-11-18 15:11:07.406 322 11288.66 56.80 57178.71 88888.00 2014-11-18 15:11:07.906 322 11288.67 56.71 57178.75 88888.00 2014-11-18 15:11:08.406 322 11288.65 56.68 57178.87 88888.00 2014-11-18 15:11:08.906 322 11288.62 56.64 57179.03 88888.00 2014-11-18 15:11:09.406 322 11288.61 56.63 57179.17 88888.00 2014-11-18 15:11:09.906 322 11288.60 56.64 57179.38 88888.00 2014-11-18 15:11:10.406 322 11288.65 56.67 57179.55 88888.00 2014-11-18 15:11:10.906 322 11288.60 56.71 57179.67 88888.00 2014-11-18 15:11:11.406 322 11288.54 56.70 57179.77 88888.00 2014-11-18 15:11:11.906 322 11288.49 56.74 57179.97 88888.00 2014-11-18 15:11:12.406 322 11288.41 56.74 57180.18 88888.00 2014-11-18 15:11:12.906 322 11288.32 56.76 57180.28 88888.00 2014-11-18 15:11:13.406 322 11288.28 56.76 57180.44 88888.00 2014-11-18 15:11:13.906 322 11288.25 56.81 57180.54 88888.00 2014-11-18 15:11:14.406 322 11288.21 56.82 57180.76 88888.00 2014-11-18 15:11:14.906 322 11288.17 56.86 57180.89 88888.00 2014-11-18 15:11:15.406 322 11288.07 56.81 57181.03 88888.00 2014-11-18 15:11:15.906 322 11288.01 56.81 57181.15 88888.00 2014-11-18 15:11:16.406 322 11287.98 56.87 57181.28 88888.00 2014-11-18 15:11:16.906 322 11287.90 56.88 57181.47 88888.00 2014-11-18 15:11:17.406 322 11287.82 56.89 57181.68 88888.00 2014-11-18 15:11:17.906 322 11287.73 56.91 57181.78 88888.00 2014-11-18 15:11:18.406 322 11287.72 56.98 57181.85 88888.00 2014-11-18 15:11:18.906 322 11287.63 57.02 57181.89 88888.00 2014-11-18 15:11:19.406 322 11287.59 57.00 57182.00 88888.00 2014-11-18 15:11:19.906 322 11287.57 57.00 57182.04 88888.00 2014-11-18 15:11:20.406 322 11287.49 57.03 57182.06 88888.00 2014-11-18 15:11:20.906 322 11287.43 57.07 57182.12 88888.00 2014-11-18 15:11:21.406 322 11287.40 57.05 57182.21 88888.00 2014-11-18 15:11:21.906 322 11287.34 57.11 57182.25 88888.00 2014-11-18 15:11:22.406 322 11287.30 57.16 57182.34 88888.00 2014-11-18 15:11:22.906 322 11287.22 57.18 57182.37 88888.00 2014-11-18 15:11:23.406 322 11287.17 57.23 57182.44 88888.00 2014-11-18 15:11:23.906 322 11287.13 57.24 57182.44 88888.00 2014-11-18 15:11:24.406 322 11287.11 57.28 57182.37 88888.00 2014-11-18 15:11:24.906 322 11287.14 57.31 57182.31 88888.00 2014-11-18 15:11:25.406 322 11287.20 57.34 57182.25 88888.00 2014-11-18 15:11:25.906 322 11287.23 57.38 57182.23 88888.00 2014-11-18 15:11:26.406 322 11287.26 57.39 57182.21 88888.00 2014-11-18 15:11:26.906 322 11287.26 57.44 57182.15 88888.00 2014-11-18 15:11:27.406 322 11287.30 57.48 57182.10 88888.00 2014-11-18 15:11:27.906 322 11287.35 57.49 57182.02 88888.00 2014-11-18 15:11:28.406 322 11287.30 57.49 57182.05 88888.00 2014-11-18 15:11:28.906 322 11287.42 57.52 57182.02 88888.00 2014-11-18 15:11:29.406 322 11287.51 57.58 57181.91 88888.00 2014-11-18 15:11:29.906 322 11287.50 57.59 57181.81 88888.00 2014-11-18 15:11:30.406 322 11287.54 57.57 57181.72 88888.00 2014-11-18 15:11:30.906 322 11287.54 57.55 57181.67 88888.00 2014-11-18 15:11:31.406 322 11287.58 57.57 57181.56 88888.00 2014-11-18 15:11:31.906 322 11287.61 57.61 57181.56 88888.00 2014-11-18 15:11:32.406 322 11287.66 57.56 57181.57 88888.00 2014-11-18 15:11:32.906 322 11287.66 57.50 57181.53 88888.00 2014-11-18 15:11:33.406 322 11287.65 57.47 57181.51 88888.00 2014-11-18 15:11:33.906 322 11287.64 57.47 57181.42 88888.00 2014-11-18 15:11:34.406 322 11287.63 57.44 57181.35 88888.00 2014-11-18 15:11:34.906 322 11287.61 57.45 57181.41 88888.00 2014-11-18 15:11:35.406 322 11287.54 57.44 57181.34 88888.00 2014-11-18 15:11:35.906 322 11287.57 57.41 57181.25 88888.00 2014-11-18 15:11:36.406 322 11287.44 57.39 57181.21 88888.00 2014-11-18 15:11:36.906 322 11287.37 57.38 57181.23 88888.00 2014-11-18 15:11:37.406 322 11287.31 57.32 57181.22 88888.00 2014-11-18 15:11:37.906 322 11287.23 57.36 57181.23 88888.00 2014-11-18 15:11:38.406 322 11287.09 57.31 57181.21 88888.00 2014-11-18 15:11:38.906 322 11286.93 57.27 57181.11 88888.00 2014-11-18 15:11:39.407 322 11286.85 57.22 57181.03 88888.00 2014-11-18 15:11:39.907 322 11286.76 57.25 57181.08 88888.00 2014-11-18 15:11:40.407 322 11286.66 57.32 57181.03 88888.00 2014-11-18 15:11:40.907 322 11286.54 57.35 57181.01 88888.00 2014-11-18 15:11:41.407 322 11286.44 57.37 57180.98 88888.00 2014-11-18 15:11:41.907 322 11286.40 57.32 57180.92 88888.00 2014-11-18 15:11:42.407 322 11286.36 57.31 57180.92 88888.00 2014-11-18 15:11:42.907 322 11286.26 57.35 57180.83 88888.00 2014-11-18 15:11:43.407 322 11286.18 57.37 57180.72 88888.00 2014-11-18 15:11:43.907 322 11286.12 57.31 57180.57 88888.00 2014-11-18 15:11:44.407 322 11286.12 57.32 57180.46 88888.00 2014-11-18 15:11:44.907 322 11286.08 57.29 57180.39 88888.00 2014-11-18 15:11:45.407 322 11286.04 57.30 57180.29 88888.00 2014-11-18 15:11:45.907 322 11286.04 57.30 57180.20 88888.00 2014-11-18 15:11:46.407 322 11286.09 57.24 57180.12 88888.00 2014-11-18 15:11:46.907 322 11286.13 57.22 57179.97 88888.00 2014-11-18 15:11:47.407 322 11286.16 57.18 57179.94 88888.00 2014-11-18 15:11:47.907 322 11286.11 57.14 57179.90 88888.00 2014-11-18 15:11:48.407 322 11286.15 57.08 57179.92 88888.00 2014-11-18 15:11:48.907 322 11286.26 57.07 57179.99 88888.00 2014-11-18 15:11:49.407 322 11286.31 57.05 57180.08 88888.00 2014-11-18 15:11:49.907 322 11286.40 57.04 57180.15 88888.00 2014-11-18 15:11:50.407 322 11286.48 57.02 57180.21 88888.00 2014-11-18 15:11:50.907 322 11286.50 56.95 57180.27 88888.00 2014-11-18 15:11:51.407 322 11286.55 56.98 57180.32 88888.00 2014-11-18 15:11:51.907 322 11286.59 57.03 57180.33 88888.00 2014-11-18 15:11:52.407 322 11286.65 57.04 57180.33 88888.00 2014-11-18 15:11:52.907 322 11286.67 57.05 57180.40 88888.00 2014-11-18 15:11:53.407 322 11286.79 57.09 57180.46 88888.00 2014-11-18 15:11:53.907 322 11286.81 57.15 57180.54 88888.00 2014-11-18 15:11:54.407 322 11286.87 57.21 57180.59 88888.00 2014-11-18 15:11:54.907 322 11286.96 57.18 57180.70 88888.00 2014-11-18 15:11:55.407 322 11287.03 57.21 57180.77 88888.00 2014-11-18 15:11:55.907 322 11287.09 57.21 57180.80 88888.00 2014-11-18 15:11:56.407 322 11287.19 57.23 57180.85 88888.00 2014-11-18 15:11:56.907 322 11287.23 57.22 57180.86 88888.00 2014-11-18 15:11:57.407 322 11287.27 57.22 57180.82 88888.00 2014-11-18 15:11:57.907 322 11287.24 57.21 57180.82 88888.00 2014-11-18 15:11:58.407 322 11287.23 57.20 57180.88 88888.00 2014-11-18 15:11:58.907 322 11287.30 57.23 57180.89 88888.00 2014-11-18 15:11:59.407 322 11287.33 57.29 57180.90 88888.00 2014-11-18 15:11:59.907 322 11287.34 57.27 57180.96 88888.00 2014-11-18 15:12:00.407 322 11287.36 57.32 57180.98 88888.00 2014-11-18 15:12:00.907 322 11287.37 57.37 57180.98 88888.00 2014-11-18 15:12:01.407 322 11287.41 57.34 57180.91 88888.00 2014-11-18 15:12:01.907 322 11287.42 57.30 57180.86 88888.00 2014-11-18 15:12:02.407 322 11287.41 57.29 57180.77 88888.00 2014-11-18 15:12:02.907 322 11287.38 57.30 57180.82 88888.00 2014-11-18 15:12:03.407 322 11287.38 57.32 57180.84 88888.00 2014-11-18 15:12:03.907 322 11287.40 57.31 57180.80 88888.00 2014-11-18 15:12:04.407 322 11287.34 57.34 57180.73 88888.00 2014-11-18 15:12:04.907 322 11287.28 57.35 57180.72 88888.00 2014-11-18 15:12:05.407 322 11287.28 57.34 57180.72 88888.00 2014-11-18 15:12:05.907 322 11287.26 57.35 57180.72 88888.00 2014-11-18 15:12:06.407 322 11287.23 57.37 57180.63 88888.00 2014-11-18 15:12:06.907 322 11287.22 57.38 57180.61 88888.00 2014-11-18 15:12:07.407 322 11287.17 57.37 57180.54 88888.00 2014-11-18 15:12:07.907 322 11287.11 57.38 57180.54 88888.00 2014-11-18 15:12:08.407 322 11287.14 57.36 57180.63 88888.00 2014-11-18 15:12:08.907 322 11287.13 57.44 57180.59 88888.00 2014-11-18 15:12:09.407 322 11287.11 57.47 57180.51 88888.00 2014-11-18 15:12:09.907 322 11287.06 57.49 57180.53 88888.00 2014-11-18 15:12:10.407 322 11287.04 57.51 57180.53 88888.00 2014-11-18 15:12:10.907 322 11287.03 57.49 57180.60 88888.00 2014-11-18 15:12:11.407 322 11286.99 57.50 57180.59 88888.00 2014-11-18 15:12:11.907 322 11286.93 57.51 57180.44 88888.00 2014-11-18 15:12:12.407 322 11286.90 57.51 57180.39 88888.00 2014-11-18 15:12:12.907 322 11286.90 57.49 57180.40 88888.00 2014-11-18 15:12:13.407 322 11286.87 57.45 57180.44 88888.00 2014-11-18 15:12:13.907 322 11286.80 57.47 57180.47 88888.00 2014-11-18 15:12:14.407 322 11286.73 57.45 57180.39 88888.00 2014-11-18 15:12:14.907 322 11286.66 57.44 57180.37 88888.00 2014-11-18 15:12:15.407 322 11286.67 57.45 57180.32 88888.00 2014-11-18 15:12:15.907 322 11286.58 57.43 57180.28 88888.00 2014-11-18 15:12:16.407 322 11286.47 57.39 57180.24 88888.00 2014-11-18 15:12:16.907 322 11286.38 57.41 57180.19 88888.00 2014-11-18 15:12:17.407 322 11286.34 57.38 57180.19 88888.00 2014-11-18 15:12:17.907 322 11286.25 57.32 57180.08 88888.00 2014-11-18 15:12:18.407 322 11286.15 57.29 57179.96 88888.00 2014-11-18 15:12:18.907 322 11286.04 57.25 57179.96 88888.00 2014-11-18 15:12:19.407 322 11285.99 57.23 57179.95 88888.00 2014-11-18 15:12:19.907 322 11285.94 57.23 57179.87 88888.00 2014-11-18 15:12:20.407 322 11285.88 57.22 57179.86 88888.00 2014-11-18 15:12:20.907 322 11285.80 57.23 57179.81 88888.00 2014-11-18 15:12:21.407 322 11285.69 57.22 57179.79 88888.00 2014-11-18 15:12:21.907 322 11285.68 57.20 57179.73 88888.00 2014-11-18 15:12:22.407 322 11285.70 57.20 57179.68 88888.00 2014-11-18 15:12:22.907 322 11285.69 57.21 57179.67 88888.00 2014-11-18 15:12:23.407 322 11285.65 57.23 57179.63 88888.00 2014-11-18 15:12:23.907 322 11285.71 57.31 57179.61 88888.00 2014-11-18 15:12:24.407 322 11285.75 57.31 57179.60 88888.00 2014-11-18 15:12:24.907 322 11285.72 57.31 57179.58 88888.00 2014-11-18 15:12:25.407 322 11285.71 57.23 57179.49 88888.00 2014-11-18 15:12:25.907 322 11285.75 57.24 57179.36 88888.00 2014-11-18 15:12:26.407 322 11285.80 57.25 57179.22 88888.00 2014-11-18 15:12:26.907 322 11285.82 57.22 57179.16 88888.00 2014-11-18 15:12:27.407 322 11285.87 57.20 57179.07 88888.00 2014-11-18 15:12:27.907 322 11285.88 57.17 57179.02 88888.00 2014-11-18 15:12:28.407 322 11285.95 57.17 57178.91 88888.00 2014-11-18 15:12:28.907 322 11285.99 57.13 57178.78 88888.00 2014-11-18 15:12:29.407 322 11286.05 57.10 57178.65 88888.00 2014-11-18 15:12:29.907 322 11286.08 57.08 57178.54 88888.00 2014-11-18 15:12:30.407 322 11286.11 57.03 57178.48 88888.00 2014-11-18 15:12:30.907 322 11286.15 57.00 57178.40 88888.00 2014-11-18 15:12:31.407 322 11286.17 56.88 57178.28 88888.00 2014-11-18 15:12:31.907 322 11286.20 56.80 57178.32 88888.00 2014-11-18 15:12:32.407 322 11286.20 56.75 57178.22 88888.00 2014-11-18 15:12:32.907 322 11286.20 56.71 57178.21 88888.00 2014-11-18 15:12:33.407 322 11286.26 56.68 57178.30 88888.00 2014-11-18 15:12:33.907 322 11286.31 56.63 57178.26 88888.00 2014-11-18 15:12:34.407 322 11286.29 56.62 57178.25 88888.00 2014-11-18 15:12:34.907 322 11286.33 56.59 57178.27 88888.00 2014-11-18 15:12:35.407 322 11286.41 56.57 57178.39 88888.00 2014-11-18 15:12:35.907 322 11286.44 56.59 57178.48 88888.00 2014-11-18 15:12:36.407 322 11286.39 56.55 57178.45 88888.00 2014-11-18 15:12:36.907 322 11286.44 56.57 57178.55 88888.00 2014-11-18 15:12:37.407 322 11286.48 56.53 57178.65 88888.00 2014-11-18 15:12:37.907 322 11286.52 56.54 57178.74 88888.00 2014-11-18 15:12:38.407 322 11286.57 56.60 57178.85 88888.00 2014-11-18 15:12:38.907 322 11286.64 56.59 57178.86 88888.00 2014-11-18 15:12:39.407 322 11286.71 56.61 57178.91 88888.00 2014-11-18 15:12:39.907 322 11286.75 56.60 57179.00 88888.00 2014-11-18 15:12:40.407 322 11286.75 56.62 57179.04 88888.00 2014-11-18 15:12:40.907 322 11286.79 56.70 57179.17 88888.00 2014-11-18 15:12:41.407 322 11286.85 56.75 57179.26 88888.00 2014-11-18 15:12:41.907 322 11286.89 56.76 57179.35 88888.00 2014-11-18 15:12:42.407 322 11286.97 56.82 57179.44 88888.00 2014-11-18 15:12:42.907 322 11287.03 56.90 57179.56 88888.00 2014-11-18 15:12:43.407 322 11287.03 56.93 57179.63 88888.00 2014-11-18 15:12:43.907 322 11287.11 56.95 57179.71 88888.00 2014-11-18 15:12:44.407 322 11287.16 56.97 57179.79 88888.00 2014-11-18 15:12:44.907 322 11287.21 57.04 57179.75 88888.00 2014-11-18 15:12:45.407 322 11287.20 57.08 57179.83 88888.00 2014-11-18 15:12:45.907 322 11287.22 57.08 57179.90 88888.00 2014-11-18 15:12:46.407 322 11287.22 57.14 57180.01 88888.00 2014-11-18 15:12:46.907 322 11287.28 57.14 57180.13 88888.00 2014-11-18 15:12:47.407 322 11287.24 57.16 57180.27 88888.00 2014-11-18 15:12:47.907 322 11287.20 57.23 57180.40 88888.00 2014-11-18 15:12:48.407 322 11287.16 57.22 57180.52 88888.00 2014-11-18 15:12:48.907 322 11287.17 57.25 57180.57 88888.00 2014-11-18 15:12:49.407 322 11287.15 57.30 57180.61 88888.00 2014-11-18 15:12:49.907 322 11287.14 57.34 57180.64 88888.00 2014-11-18 15:12:50.407 322 11287.10 57.38 57180.64 88888.00 2014-11-18 15:12:50.907 322 11287.04 57.36 57180.65 88888.00 2014-11-18 15:12:51.407 322 11287.02 57.34 57180.60 88888.00 2014-11-18 15:12:51.907 322 11286.95 57.36 57180.63 88888.00 2014-11-18 15:12:52.407 322 11286.92 57.38 57180.67 88888.00 2014-11-18 15:12:52.907 322 11286.94 57.39 57180.76 88888.00 2014-11-18 15:12:53.407 322 11286.95 57.44 57180.79 88888.00 2014-11-18 15:12:53.907 322 11286.96 57.45 57180.89 88888.00 2014-11-18 15:12:54.407 322 11286.92 57.55 57181.04 88888.00 2014-11-18 15:12:54.907 322 11286.92 57.57 57181.25 88888.00 2014-11-18 15:12:55.407 322 11286.90 57.57 57181.29 88888.00 2014-11-18 15:12:55.907 322 11286.88 57.58 57181.36 88888.00 2014-11-18 15:12:56.407 322 11286.87 57.59 57181.49 88888.00 2014-11-18 15:12:56.907 322 11286.92 57.63 57181.66 88888.00 2014-11-18 15:12:57.407 322 11286.99 57.70 57181.72 88888.00 2014-11-18 15:12:57.907 322 11287.01 57.77 57181.74 88888.00 2014-11-18 15:12:58.407 322 11286.99 57.81 57181.80 88888.00 2014-11-18 15:12:58.907 322 11287.03 57.90 57181.86 88888.00 2014-11-18 15:12:59.407 322 11287.08 57.92 57182.00 88888.00 2014-11-18 15:12:59.907 322 11287.09 57.92 57182.08 88888.00 2014-11-18 15:13:00.407 322 11287.08 57.97 57182.20 88888.00 2014-11-18 15:13:00.907 322 11287.10 57.98 57182.36 88888.00 2014-11-18 15:13:01.407 322 11287.17 58.05 57182.50 88888.00 2014-11-18 15:13:01.907 322 11287.20 58.09 57182.59 88888.00 2014-11-18 15:13:02.407 322 11287.27 58.12 57182.71 88888.00 2014-11-18 15:13:02.907 322 11287.34 58.12 57182.82 88888.00 2014-11-18 15:13:03.407 322 11287.42 58.18 57182.94 88888.00 2014-11-18 15:13:03.907 322 11287.44 58.26 57183.05 88888.00 2014-11-18 15:13:04.407 322 11287.42 58.36 57183.15 88888.00 2014-11-18 15:13:04.907 322 11287.38 58.47 57183.26 88888.00 2014-11-18 15:13:05.407 322 11287.47 58.52 57183.46 88888.00 2014-11-18 15:13:05.907 322 11287.58 58.54 57183.67 88888.00 2014-11-18 15:13:06.407 322 11287.58 58.58 57183.75 88888.00 2014-11-18 15:13:06.907 322 11287.62 58.66 57183.93 88888.00 2014-11-18 15:13:07.407 322 11287.66 58.74 57184.04 88888.00 2014-11-18 15:13:07.907 322 11287.66 58.85 57184.22 88888.00 2014-11-18 15:13:08.407 322 11287.66 58.97 57184.44 88888.00 2014-11-18 15:13:08.907 322 11287.69 59.02 57184.56 88888.00 2014-11-18 15:13:09.407 322 11287.70 59.09 57184.64 88888.00 2014-11-18 15:13:09.907 322 11287.71 59.14 57184.71 88888.00 2014-11-18 15:13:10.407 322 11287.71 59.22 57184.82 88888.00 2014-11-18 15:13:10.907 322 11287.73 59.24 57184.97 88888.00 2014-11-18 15:13:11.407 322 11287.78 59.29 57185.03 88888.00 2014-11-18 15:13:11.907 322 11287.83 59.40 57185.20 88888.00 2014-11-18 15:13:12.407 322 11287.84 59.48 57185.34 88888.00 2014-11-18 15:13:12.907 322 11287.86 59.55 57185.40 88888.00 2014-11-18 15:13:13.407 322 11287.89 59.60 57185.49 88888.00 2014-11-18 15:13:13.907 322 11287.85 59.67 57185.65 88888.00 2014-11-18 15:13:14.407 322 11287.85 59.73 57185.80 88888.00 2014-11-18 15:13:14.907 322 11287.89 59.75 57185.97 88888.00 2014-11-18 15:13:15.407 322 11287.93 59.76 57186.13 88888.00 2014-11-18 15:13:15.907 322 11287.98 59.82 57186.22 88888.00 2014-11-18 15:13:16.407 322 11287.99 59.82 57186.35 88888.00 2014-11-18 15:13:16.907 322 11287.98 59.86 57186.48 88888.00 2014-11-18 15:13:17.407 322 11288.04 59.89 57186.63 88888.00 2014-11-18 15:13:17.907 322 11288.08 59.97 57186.76 88888.00 2014-11-18 15:13:18.407 322 11288.14 60.00 57186.93 88888.00 2014-11-18 15:13:18.907 322 11288.21 60.03 57187.00 88888.00 2014-11-18 15:13:19.407 322 11288.32 60.10 57187.01 88888.00 2014-11-18 15:13:19.907 322 11288.38 60.18 57187.16 88888.00 2014-11-18 15:13:20.407 322 11288.51 60.23 57187.34 88888.00 2014-11-18 15:13:20.907 322 11288.61 60.31 57187.56 88888.00 2014-11-18 15:13:21.407 322 11288.70 60.42 57187.72 88888.00 2014-11-18 15:13:21.907 322 11288.82 60.52 57187.90 88888.00 2014-11-18 15:13:22.407 322 11288.89 60.62 57188.10 88888.00 2014-11-18 15:13:22.907 322 11288.96 60.70 57188.33 88888.00 2014-11-18 15:13:23.407 322 11289.02 60.81 57188.55 88888.00 2014-11-18 15:13:23.907 322 11289.15 60.92 57188.72 88888.00 2014-11-18 15:13:24.407 322 11289.22 61.05 57188.88 88888.00 2014-11-18 15:13:24.907 322 11289.31 61.15 57189.06 88888.00 2014-11-18 15:13:25.407 322 11289.43 61.24 57189.27 88888.00 2014-11-18 15:13:25.907 322 11289.47 61.37 57189.56 88888.00 2014-11-18 15:13:26.407 322 11289.56 61.50 57189.75 88888.00 2014-11-18 15:13:26.907 322 11289.72 61.64 57189.96 88888.00 2014-11-18 15:13:27.407 322 11289.77 61.73 57190.20 88888.00 2014-11-18 15:13:27.907 322 11289.78 61.85 57190.38 88888.00 2014-11-18 15:13:28.407 322 11289.88 61.98 57190.49 88888.00 2014-11-18 15:13:28.907 322 11289.95 62.07 57190.52 88888.00 2014-11-18 15:13:29.407 322 11290.04 62.20 57190.64 88888.00 2014-11-18 15:13:29.907 322 11290.13 62.30 57190.78 88888.00 2014-11-18 15:13:30.407 322 11290.18 62.30 57190.92 88888.00 2014-11-18 15:13:30.907 322 11290.20 62.42 57191.05 88888.00 2014-11-18 15:13:31.407 322 11290.20 62.52 57191.19 88888.00 2014-11-18 15:13:31.907 322 11290.16 62.62 57191.29 88888.00 2014-11-18 15:13:32.407 322 11290.20 62.71 57191.31 88888.00 2014-11-18 15:13:32.907 322 11290.21 62.81 57191.32 88888.00 2014-11-18 15:13:33.407 322 11290.19 62.88 57191.35 88888.00 2014-11-18 15:13:33.907 322 11290.15 62.94 57191.26 88888.00 2014-11-18 15:13:34.407 322 11290.15 62.99 57191.25 88888.00 2014-11-18 15:13:34.907 322 11290.15 63.05 57191.24 88888.00 2014-11-18 15:13:35.407 322 11290.14 63.05 57191.12 88888.00 2014-11-18 15:13:35.907 322 11290.11 63.05 57191.10 88888.00 2014-11-18 15:13:36.407 322 11290.08 63.05 57191.09 88888.00 2014-11-18 15:13:36.907 322 11290.04 63.08 57191.12 88888.00 2014-11-18 15:13:37.407 322 11289.99 63.10 57191.07 88888.00 2014-11-18 15:13:37.907 322 11289.90 63.10 57191.10 88888.00 2014-11-18 15:13:38.407 322 11289.88 63.20 57191.17 88888.00 2014-11-18 15:13:38.907 322 11289.86 63.21 57191.18 88888.00 2014-11-18 15:13:39.407 322 11289.84 63.21 57191.20 88888.00 2014-11-18 15:13:39.907 322 11289.79 63.26 57191.16 88888.00 2014-11-18 15:13:40.407 322 11289.74 63.32 57191.18 88888.00 2014-11-18 15:13:40.907 322 11289.68 63.35 57191.23 88888.00 2014-11-18 15:13:41.407 322 11289.64 63.34 57191.28 88888.00 2014-11-18 15:13:41.907 322 11289.61 63.36 57191.26 88888.00 2014-11-18 15:13:42.407 322 11289.56 63.42 57191.17 88888.00 2014-11-18 15:13:42.907 322 11289.51 63.41 57191.19 88888.00 2014-11-18 15:13:43.407 322 11289.46 63.46 57191.22 88888.00 2014-11-18 15:13:43.907 322 11289.43 63.42 57191.26 88888.00 2014-11-18 15:13:44.407 322 11289.37 63.46 57191.29 88888.00 2014-11-18 15:13:44.907 322 11289.29 63.50 57191.26 88888.00 2014-11-18 15:13:45.407 322 11289.16 63.53 57191.28 88888.00 2014-11-18 15:13:45.907 322 11289.11 63.56 57191.30 88888.00 2014-11-18 15:13:46.407 322 11289.01 63.55 57191.26 88888.00 2014-11-18 15:13:46.907 322 11288.95 63.55 57191.28 88888.00 2014-11-18 15:13:47.407 322 11288.87 63.64 57191.38 88888.00 2014-11-18 15:13:47.907 322 11288.76 63.69 57191.44 88888.00 2014-11-18 15:13:48.407 322 11288.72 63.75 57191.43 88888.00 2014-11-18 15:13:48.907 322 11288.67 63.71 57191.38 88888.00 2014-11-18 15:13:49.407 322 11288.59 63.74 57191.35 88888.00 2014-11-18 15:13:49.907 322 11288.52 63.78 57191.25 88888.00 2014-11-18 15:13:50.407 322 11288.48 63.87 57191.28 88888.00 2014-11-18 15:13:50.907 322 11288.45 63.90 57191.38 88888.00 2014-11-18 15:13:51.407 322 11288.38 63.92 57191.51 88888.00 2014-11-18 15:13:51.907 322 11288.28 63.95 57191.58 88888.00 2014-11-18 15:13:52.407 322 11288.25 63.97 57191.57 88888.00 2014-11-18 15:13:52.907 322 11288.24 63.95 57191.57 88888.00 2014-11-18 15:13:53.407 322 11288.18 64.01 57191.64 88888.00 2014-11-18 15:13:53.907 322 11288.15 64.09 57191.73 88888.00 2014-11-18 15:13:54.407 322 11288.14 64.12 57191.73 88888.00 2014-11-18 15:13:54.907 322 11288.13 64.11 57191.67 88888.00 2014-11-18 15:13:55.407 322 11288.11 64.10 57191.60 88888.00 2014-11-18 15:13:55.907 322 11288.17 64.16 57191.57 88888.00 2014-11-18 15:13:56.407 322 11288.20 64.22 57191.58 88888.00 2014-11-18 15:13:56.907 322 11288.26 64.25 57191.60 88888.00 2014-11-18 15:13:57.407 322 11288.34 64.22 57191.51 88888.00 2014-11-18 15:13:57.907 322 11288.38 64.25 57191.31 88888.00 2014-11-18 15:13:58.407 322 11288.43 64.30 57191.29 88888.00 2014-11-18 15:13:58.907 322 11288.51 64.31 57191.28 88888.00 2014-11-18 15:13:59.407 322 11288.59 64.37 57191.29 88888.00 2014-11-18 15:13:59.907 322 11288.72 64.38 57191.26 88888.00 2014-11-18 15:14:00.407 322 11288.80 64.41 57191.16 88888.00 2014-11-18 15:14:00.907 322 11288.87 64.43 57191.11 88888.00 2014-11-18 15:14:01.407 322 11288.93 64.44 57191.09 88888.00 2014-11-18 15:14:01.907 322 11289.00 64.43 57191.03 88888.00 2014-11-18 15:14:02.407 322 11289.09 64.45 57190.97 88888.00 2014-11-18 15:14:02.907 322 11289.19 64.48 57190.97 88888.00 2014-11-18 15:14:03.407 322 11289.30 64.55 57190.96 88888.00 2014-11-18 15:14:03.907 322 11289.43 64.59 57190.86 88888.00 2014-11-18 15:14:04.407 322 11289.53 64.60 57190.86 88888.00 2014-11-18 15:14:04.907 322 11289.63 64.55 57190.87 88888.00 2014-11-18 15:14:05.407 322 11289.71 64.58 57190.84 88888.00 2014-11-18 15:14:05.907 322 11289.77 64.62 57190.90 88888.00 2014-11-18 15:14:06.407 322 11289.90 64.59 57190.87 88888.00 2014-11-18 15:14:06.907 322 11290.00 64.63 57190.81 88888.00 2014-11-18 15:14:07.407 322 11290.12 64.70 57190.85 88888.00 2014-11-18 15:14:07.907 322 11290.21 64.70 57190.91 88888.00 2014-11-18 15:14:08.407 322 11290.30 64.70 57191.00 88888.00 2014-11-18 15:14:08.907 322 11290.33 64.73 57191.01 88888.00 2014-11-18 15:14:09.407 322 11290.42 64.69 57191.00 88888.00 2014-11-18 15:14:09.907 322 11290.47 64.63 57191.04 88888.00 2014-11-18 15:14:10.407 322 11290.53 64.64 57191.07 88888.00 2014-11-18 15:14:10.907 322 11290.54 64.64 57191.17 88888.00 2014-11-18 15:14:11.407 322 11290.54 64.76 57191.18 88888.00 2014-11-18 15:14:11.907 322 11290.55 64.79 57191.16 88888.00 2014-11-18 15:14:12.407 322 11290.60 64.76 57191.13 88888.00 2014-11-18 15:14:12.907 322 11290.64 64.77 57191.17 88888.00 2014-11-18 15:14:13.407 322 11290.65 64.73 57191.23 88888.00 2014-11-18 15:14:13.907 322 11290.69 64.76 57191.30 88888.00 2014-11-18 15:14:14.407 322 11290.68 64.77 57191.39 88888.00 2014-11-18 15:14:14.907 322 11290.70 64.80 57191.58 88888.00 2014-11-18 15:14:15.407 322 11290.74 64.80 57191.69 88888.00 2014-11-18 15:14:15.907 322 11290.72 64.83 57191.75 88888.00 2014-11-18 15:14:16.407 322 11290.68 64.90 57191.81 88888.00 2014-11-18 15:14:16.907 322 11290.65 64.89 57191.87 88888.00 2014-11-18 15:14:17.407 322 11290.64 64.85 57191.93 88888.00 2014-11-18 15:14:17.907 322 11290.62 64.87 57191.96 88888.00 2014-11-18 15:14:18.407 322 11290.62 64.92 57191.92 88888.00 2014-11-18 15:14:18.907 322 11290.63 64.97 57191.90 88888.00 2014-11-18 15:14:19.407 322 11290.62 65.03 57191.93 88888.00 2014-11-18 15:14:19.907 322 11290.61 65.05 57192.05 88888.00 2014-11-18 15:14:20.407 322 11290.58 65.02 57192.13 88888.00 2014-11-18 15:14:20.907 322 11290.60 65.11 57192.22 88888.00 2014-11-18 15:14:21.407 322 11290.56 65.16 57192.35 88888.00 2014-11-18 15:14:21.907 322 11290.54 65.12 57192.42 88888.00 2014-11-18 15:14:22.407 322 11290.50 65.17 57192.53 88888.00 2014-11-18 15:14:22.907 322 11290.47 65.20 57192.58 88888.00 2014-11-18 15:14:23.407 322 11290.44 65.28 57192.54 88888.00 2014-11-18 15:14:23.907 322 11290.46 65.31 57192.48 88888.00 2014-11-18 15:14:24.407 322 11290.49 65.25 57192.46 88888.00 2014-11-18 15:14:24.907 322 11290.51 65.26 57192.51 88888.00 2014-11-18 15:14:25.407 322 11290.48 65.26 57192.53 88888.00 2014-11-18 15:14:25.907 322 11290.44 65.23 57192.48 88888.00 2014-11-18 15:14:26.407 322 11290.51 65.25 57192.47 88888.00 2014-11-18 15:14:26.907 322 11290.55 65.27 57192.52 88888.00 2014-11-18 15:14:27.407 322 11290.55 65.21 57192.48 88888.00 2014-11-18 15:14:27.907 322 11290.56 65.20 57192.45 88888.00 2014-11-18 15:14:28.407 322 11290.56 65.20 57192.42 88888.00 2014-11-18 15:14:28.907 322 11290.55 65.21 57192.35 88888.00 2014-11-18 15:14:29.407 322 11290.54 65.24 57192.22 88888.00 2014-11-18 15:14:29.907 322 11290.49 65.25 57192.14 88888.00 2014-11-18 15:14:30.407 322 11290.50 65.20 57192.16 88888.00 2014-11-18 15:14:30.907 322 11290.50 65.18 57192.13 88888.00 2014-11-18 15:14:31.407 322 11290.54 65.16 57192.00 88888.00 2014-11-18 15:14:31.907 322 11290.57 65.13 57191.84 88888.00 2014-11-18 15:14:32.407 322 11290.58 65.03 57191.73 88888.00 2014-11-18 15:14:32.907 322 11290.62 64.94 57191.54 88888.00 2014-11-18 15:14:33.407 322 11290.62 64.86 57191.46 88888.00 2014-11-18 15:14:33.907 322 11290.57 64.79 57191.36 88888.00 2014-11-18 15:14:34.407 322 11290.60 64.78 57191.24 88888.00 2014-11-18 15:14:34.907 322 11290.60 64.72 57191.18 88888.00 2014-11-18 15:14:35.407 322 11290.58 64.69 57191.10 88888.00 2014-11-18 15:14:35.907 322 11290.56 64.66 57191.06 88888.00 2014-11-18 15:14:36.407 322 11290.56 64.62 57190.99 88888.00 2014-11-18 15:14:36.907 322 11290.49 64.59 57190.96 88888.00 2014-11-18 15:14:37.407 322 11290.46 64.55 57190.92 88888.00 2014-11-18 15:14:37.907 322 11290.49 64.57 57190.84 88888.00 2014-11-18 15:14:38.407 322 11290.50 64.57 57190.73 88888.00 2014-11-18 15:14:38.907 322 11290.46 64.56 57190.67 88888.00 2014-11-18 15:14:39.407 322 11290.41 64.53 57190.67 88888.00 2014-11-18 15:14:39.907 322 11290.49 64.48 57190.65 88888.00 2014-11-18 15:14:40.407 322 11290.49 64.42 57190.62 88888.00 2014-11-18 15:14:40.907 322 11290.39 64.41 57190.60 88888.00 2014-11-18 15:14:41.407 322 11290.35 64.43 57190.64 88888.00 2014-11-18 15:14:41.907 322 11290.36 64.43 57190.65 88888.00 2014-11-18 15:14:42.407 322 11290.36 64.43 57190.67 88888.00 2014-11-18 15:14:42.907 322 11290.26 64.45 57190.68 88888.00 2014-11-18 15:14:43.407 322 11290.14 64.42 57190.67 88888.00 2014-11-18 15:14:43.907 322 11290.12 64.42 57190.67 88888.00 2014-11-18 15:14:44.407 322 11290.11 64.43 57190.72 88888.00 2014-11-18 15:14:44.907 322 11290.07 64.46 57190.78 88888.00 2014-11-18 15:14:45.407 322 11290.02 64.45 57190.92 88888.00 2014-11-18 15:14:45.907 322 11290.02 64.41 57190.94 88888.00 2014-11-18 15:14:46.407 322 11290.02 64.44 57190.94 88888.00 2014-11-18 15:14:46.907 322 11289.98 64.50 57190.92 88888.00 2014-11-18 15:14:47.407 322 11289.91 64.43 57190.91 88888.00 2014-11-18 15:14:47.907 322 11289.93 64.43 57190.97 88888.00 2014-11-18 15:14:48.407 322 11289.95 64.45 57191.09 88888.00 2014-11-18 15:14:48.907 322 11289.85 64.46 57191.16 88888.00 2014-11-18 15:14:49.407 322 11289.82 64.46 57191.12 88888.00 2014-11-18 15:14:49.907 322 11289.75 64.45 57191.07 88888.00 2014-11-18 15:14:50.407 322 11289.68 64.39 57191.10 88888.00 2014-11-18 15:14:50.907 322 11289.61 64.39 57191.11 88888.00 2014-11-18 15:14:51.407 322 11289.57 64.39 57191.13 88888.00 2014-11-18 15:14:51.907 322 11289.56 64.34 57191.20 88888.00 2014-11-18 15:14:52.407 322 11289.58 64.26 57191.24 88888.00 2014-11-18 15:14:52.907 322 11289.56 64.24 57191.22 88888.00 2014-11-18 15:14:53.407 322 11289.56 64.28 57191.20 88888.00 2014-11-18 15:14:53.907 322 11289.51 64.29 57191.23 88888.00 2014-11-18 15:14:54.407 322 11289.50 64.26 57191.32 88888.00 2014-11-18 15:14:54.907 322 11289.47 64.25 57191.35 88888.00 2014-11-18 15:14:55.407 322 11289.40 64.29 57191.33 88888.00 2014-11-18 15:14:55.907 322 11289.37 64.29 57191.29 88888.00 2014-11-18 15:14:56.407 322 11289.42 64.29 57191.29 88888.00 2014-11-18 15:14:56.907 322 11289.40 64.35 57191.22 88888.00 2014-11-18 15:14:57.407 322 11289.38 64.32 57191.22 88888.00 2014-11-18 15:14:57.907 322 11289.37 64.28 57191.15 88888.00 2014-11-18 15:14:58.407 322 11289.39 64.29 57191.16 88888.00 2014-11-18 15:14:58.907 322 11289.37 64.31 57191.19 88888.00 2014-11-18 15:14:59.407 322 11289.36 64.34 57191.26 88888.00 2014-11-18 15:14:59.907 322 11289.29 64.36 57191.26 88888.00 2014-11-18 15:15:00.407 322 11289.24 64.36 57191.24 88888.00 2014-11-18 15:15:00.907 322 11289.23 64.28 57191.24 88888.00 2014-11-18 15:15:01.407 322 11289.23 64.25 57191.31 88888.00 2014-11-18 15:15:01.907 322 11289.24 64.18 57191.30 88888.00 2014-11-18 15:15:02.407 322 11289.21 64.18 57191.26 88888.00 2014-11-18 15:15:02.907 322 11289.17 64.18 57191.20 88888.00 2014-11-18 15:15:03.407 322 11289.12 64.18 57191.20 88888.00 2014-11-18 15:15:03.907 322 11289.11 64.18 57191.16 88888.00 2014-11-18 15:15:04.408 322 11289.11 64.17 57191.15 88888.00 2014-11-18 15:15:04.908 322 11289.04 64.14 57191.13 88888.00 2014-11-18 15:15:05.408 322 11288.94 64.12 57191.09 88888.00 2014-11-18 15:15:05.908 322 11288.94 64.10 57190.97 88888.00 2014-11-18 15:15:06.408 322 11289.00 64.11 57191.06 88888.00 2014-11-18 15:15:06.908 322 11289.00 64.09 57191.06 88888.00 2014-11-18 15:15:07.408 322 11289.04 64.11 57191.18 88888.00 2014-11-18 15:15:07.908 322 11289.02 64.07 57191.23 88888.00 2014-11-18 15:15:08.408 322 11288.91 64.05 57191.19 88888.00 2014-11-18 15:15:08.908 322 11288.94 64.02 57191.15 88888.00 2014-11-18 15:15:09.408 322 11288.93 64.01 57191.16 88888.00 2014-11-18 15:15:09.908 322 11288.89 64.00 57191.19 88888.00 2014-11-18 15:15:10.408 322 11288.90 63.97 57191.20 88888.00 2014-11-18 15:15:10.908 322 11288.88 63.98 57191.23 88888.00 2014-11-18 15:15:11.408 322 11288.89 63.98 57191.17 88888.00 2014-11-18 15:15:11.908 322 11288.90 63.92 57191.15 88888.00 2014-11-18 15:15:12.408 322 11288.87 63.92 57191.24 88888.00 2014-11-18 15:15:12.908 322 11288.83 63.96 57191.36 88888.00 2014-11-18 15:15:13.408 322 11288.88 63.96 57191.41 88888.00 2014-11-18 15:15:13.908 322 11288.91 63.97 57191.39 88888.00 2014-11-18 15:15:14.408 322 11288.93 64.02 57191.43 88888.00 2014-11-18 15:15:14.908 322 11288.93 64.05 57191.51 88888.00 2014-11-18 15:15:15.408 322 11288.95 64.08 57191.54 88888.00 2014-11-18 15:15:15.908 322 11288.96 64.08 57191.64 88888.00 2014-11-18 15:15:16.408 322 11288.95 64.08 57191.76 88888.00 2014-11-18 15:15:16.908 322 11288.93 64.11 57191.77 88888.00 2014-11-18 15:15:17.408 322 11288.88 64.15 57191.81 88888.00 2014-11-18 15:15:17.908 322 11288.86 64.17 57191.88 88888.00 2014-11-18 15:15:18.408 322 11288.81 64.25 57192.01 88888.00 2014-11-18 15:15:18.908 322 11288.81 64.26 57192.09 88888.00 2014-11-18 15:15:19.408 322 11288.82 64.23 57192.10 88888.00 2014-11-18 15:15:19.908 322 11288.81 64.25 57192.26 88888.00 2014-11-18 15:15:20.408 322 11288.81 64.26 57192.37 88888.00 2014-11-18 15:15:20.908 322 11288.80 64.28 57192.35 88888.00 2014-11-18 15:15:21.408 322 11288.80 64.34 57192.35 88888.00 2014-11-18 15:15:21.908 322 11288.73 64.36 57192.34 88888.00 2014-11-18 15:15:22.408 322 11288.70 64.42 57192.39 88888.00 2014-11-18 15:15:22.908 322 11288.70 64.39 57192.45 88888.00 2014-11-18 15:15:23.408 322 11288.68 64.48 57192.51 88888.00 2014-11-18 15:15:23.908 322 11288.61 64.51 57192.53 88888.00 2014-11-18 15:15:24.408 322 11288.61 64.53 57192.59 88888.00 2014-11-18 15:15:24.908 322 11288.58 64.57 57192.61 88888.00 2014-11-18 15:15:25.408 322 11288.55 64.60 57192.53 88888.00 2014-11-18 15:15:25.908 322 11288.53 64.66 57192.53 88888.00 2014-11-18 15:15:26.408 322 11288.47 64.72 57192.54 88888.00 2014-11-18 15:15:26.908 322 11288.45 64.70 57192.47 88888.00 2014-11-18 15:15:27.408 322 11288.39 64.72 57192.58 88888.00 2014-11-18 15:15:27.908 322 11288.33 64.76 57192.58 88888.00 2014-11-18 15:15:28.408 322 11288.27 64.75 57192.63 88888.00 2014-11-18 15:15:28.908 322 11288.21 64.76 57192.66 88888.00 2014-11-18 15:15:29.408 322 11288.13 64.78 57192.66 88888.00 2014-11-18 15:15:29.908 322 11288.05 64.80 57192.70 88888.00 2014-11-18 15:15:30.408 322 11287.98 64.84 57192.66 88888.00 2014-11-18 15:15:30.908 322 11287.92 64.83 57192.65 88888.00 2014-11-18 15:15:31.408 322 11287.86 64.86 57192.66 88888.00 2014-11-18 15:15:31.908 322 11287.80 64.92 57192.70 88888.00 2014-11-18 15:15:32.408 322 11287.76 64.93 57192.66 88888.00 2014-11-18 15:15:32.908 322 11287.75 64.90 57192.63 88888.00 2014-11-18 15:15:33.408 322 11287.72 64.86 57192.64 88888.00 2014-11-18 15:15:33.908 322 11287.66 64.90 57192.59 88888.00 2014-11-18 15:15:34.408 322 11287.59 64.97 57192.47 88888.00 2014-11-18 15:15:34.908 322 11287.55 64.97 57192.46 88888.00 2014-11-18 15:15:35.408 322 11287.48 64.90 57192.47 88888.00 2014-11-18 15:15:35.908 322 11287.40 64.85 57192.46 88888.00 2014-11-18 15:15:36.408 322 11287.36 64.83 57192.47 88888.00 2014-11-18 15:15:36.908 322 11287.34 64.79 57192.47 88888.00 2014-11-18 15:15:37.408 322 11287.30 64.78 57192.46 88888.00 2014-11-18 15:15:37.908 322 11287.24 64.83 57192.42 88888.00 2014-11-18 15:15:38.408 322 11287.16 64.84 57192.40 88888.00 2014-11-18 15:15:38.908 322 11287.11 64.80 57192.37 88888.00 2014-11-18 15:15:39.408 322 11287.13 64.79 57192.26 88888.00 2014-11-18 15:15:39.908 322 11287.14 64.80 57192.25 88888.00 2014-11-18 15:15:40.408 322 11287.15 64.83 57192.32 88888.00 2014-11-18 15:15:40.908 322 11287.15 64.87 57192.38 88888.00 2014-11-18 15:15:41.408 322 11287.14 64.86 57192.38 88888.00 2014-11-18 15:15:41.908 322 11287.21 64.84 57192.34 88888.00 2014-11-18 15:15:42.408 322 11287.21 64.82 57192.34 88888.00 2014-11-18 15:15:42.908 322 11287.21 64.79 57192.32 88888.00 2014-11-18 15:15:43.408 322 11287.22 64.83 57192.23 88888.00 2014-11-18 15:15:43.908 322 11287.23 64.82 57192.31 88888.00 2014-11-18 15:15:44.408 322 11287.27 64.83 57192.34 88888.00 2014-11-18 15:15:44.908 322 11287.27 64.90 57192.41 88888.00 2014-11-18 15:15:45.408 322 11287.29 64.92 57192.50 88888.00 2014-11-18 15:15:45.908 322 11287.27 64.89 57192.48 88888.00 2014-11-18 15:15:46.408 322 11287.28 64.90 57192.48 88888.00 2014-11-18 15:15:46.908 322 11287.30 64.92 57192.42 88888.00 2014-11-18 15:15:47.408 322 11287.37 64.90 57192.46 88888.00 2014-11-18 15:15:47.908 322 11287.43 64.90 57192.46 88888.00 2014-11-18 15:15:48.408 322 11287.44 64.86 57192.34 88888.00 2014-11-18 15:15:48.908 322 11287.44 64.82 57192.26 88888.00 2014-11-18 15:15:49.408 322 11287.45 64.84 57192.19 88888.00 2014-11-18 15:15:49.908 322 11287.50 64.83 57192.13 88888.00 2014-11-18 15:15:50.408 322 11287.54 64.85 57192.15 88888.00 2014-11-18 15:15:50.908 322 11287.59 64.90 57192.12 88888.00 2014-11-18 15:15:51.408 322 11287.62 64.85 57192.08 88888.00 2014-11-18 15:15:51.908 322 11287.68 64.82 57192.10 88888.00 2014-11-18 15:15:52.408 322 11287.70 64.82 57192.15 88888.00 2014-11-18 15:15:52.908 322 11287.72 64.80 57192.14 88888.00 2014-11-18 15:15:53.408 322 11287.78 64.80 57192.08 88888.00 2014-11-18 15:15:53.908 322 11287.82 64.82 57192.09 88888.00 2014-11-18 15:15:54.408 322 11287.85 64.78 57192.10 88888.00 2014-11-18 15:15:54.908 322 11287.91 64.71 57191.97 88888.00 2014-11-18 15:15:55.408 322 11287.87 64.72 57191.92 88888.00 2014-11-18 15:15:55.908 322 11287.96 64.70 57191.99 88888.00 2014-11-18 15:15:56.408 322 11288.07 64.70 57192.07 88888.00 2014-11-18 15:15:56.908 322 11288.12 64.70 57192.15 88888.00 2014-11-18 15:15:57.408 322 11288.07 64.79 57192.20 88888.00 2014-11-18 15:15:57.908 322 11288.06 64.82 57192.29 88888.00 2014-11-18 15:15:58.408 322 11288.04 64.86 57192.31 88888.00 2014-11-18 15:15:58.908 322 11288.08 64.87 57192.40 88888.00 2014-11-18 15:15:59.408 322 11288.11 64.84 57192.58 88888.00 2014-11-18 15:15:59.908 322 11288.08 64.87 57192.73 88888.00 2014-11-18 15:16:00.408 322 11288.08 64.86 57192.79 88888.00 2014-11-18 15:16:00.908 322 11288.08 64.86 57192.86 88888.00 2014-11-18 15:16:01.408 322 11288.06 64.85 57193.00 88888.00 2014-11-18 15:16:01.908 322 11288.07 64.84 57193.15 88888.00 2014-11-18 15:16:02.408 322 11288.05 64.85 57193.25 88888.00 2014-11-18 15:16:02.908 322 11287.99 64.80 57193.36 88888.00 2014-11-18 15:16:03.408 322 11287.93 64.77 57193.51 88888.00 2014-11-18 15:16:03.908 322 11287.84 64.70 57193.62 88888.00 2014-11-18 15:16:04.408 322 11287.75 64.66 57193.72 88888.00 2014-11-18 15:16:04.908 322 11287.69 64.60 57193.73 88888.00 2014-11-18 15:16:05.408 322 11287.58 64.57 57193.80 88888.00 2014-11-18 15:16:05.908 322 11287.51 64.55 57193.87 88888.00 2014-11-18 15:16:06.408 322 11287.42 64.56 57194.00 88888.00 2014-11-18 15:16:06.908 322 11287.40 64.56 57194.05 88888.00 2014-11-18 15:16:07.408 322 11287.33 64.55 57194.07 88888.00 2014-11-18 15:16:07.908 322 11287.23 64.56 57194.19 88888.00 2014-11-18 15:16:08.408 322 11287.13 64.58 57194.33 88888.00 2014-11-18 15:16:08.908 322 11287.03 64.62 57194.44 88888.00 2014-11-18 15:16:09.408 322 11286.96 64.62 57194.53 88888.00 2014-11-18 15:16:09.908 322 11286.92 64.59 57194.66 88888.00 2014-11-18 15:16:10.408 322 11286.83 64.58 57194.85 88888.00 2014-11-18 15:16:10.908 322 11286.72 64.62 57194.92 88888.00 2014-11-18 15:16:11.408 322 11286.62 64.60 57194.92 88888.00 2014-11-18 15:16:11.908 322 11286.51 64.53 57194.95 88888.00 2014-11-18 15:16:12.408 322 11286.43 64.55 57194.96 88888.00 2014-11-18 15:16:12.908 322 11286.37 64.60 57194.96 88888.00 2014-11-18 15:16:13.408 322 11286.20 64.62 57194.85 88888.00 2014-11-18 15:16:13.908 322 11286.11 64.64 57194.85 88888.00 2014-11-18 15:16:14.408 322 11286.02 64.63 57194.84 88888.00 2014-11-18 15:16:14.908 322 11286.01 64.68 57194.79 88888.00 2014-11-18 15:16:15.408 322 11286.01 64.69 57194.79 88888.00 2014-11-18 15:16:15.908 322 11285.92 64.73 57194.77 88888.00 2014-11-18 15:16:16.408 322 11285.87 64.71 57194.70 88888.00 2014-11-18 15:16:16.908 322 11285.82 64.69 57194.65 88888.00 2014-11-18 15:16:17.408 322 11285.77 64.57 57194.53 88888.00 2014-11-18 15:16:17.908 322 11285.72 64.59 57194.44 88888.00 2014-11-18 15:16:18.408 322 11285.70 64.63 57194.34 88888.00 2014-11-18 15:16:18.908 322 11285.71 64.63 57194.25 88888.00 2014-11-18 15:16:19.408 322 11285.75 64.62 57194.07 88888.00 2014-11-18 15:16:19.908 322 11285.75 64.58 57193.85 88888.00 2014-11-18 15:16:20.408 322 11285.68 64.50 57193.68 88888.00 2014-11-18 15:16:20.908 322 11285.65 64.48 57193.56 88888.00 2014-11-18 15:16:21.408 322 11285.71 64.49 57193.40 88888.00 2014-11-18 15:16:21.908 322 11285.69 64.49 57193.32 88888.00 2014-11-18 15:16:22.408 322 11285.68 64.48 57193.23 88888.00 2014-11-18 15:16:22.908 322 11285.62 64.41 57193.05 88888.00 2014-11-18 15:16:23.408 322 11285.62 64.36 57192.92 88888.00 2014-11-18 15:16:23.908 322 11285.64 64.35 57192.86 88888.00 2014-11-18 15:16:24.408 322 11285.62 64.26 57192.79 88888.00 2014-11-18 15:16:24.908 322 11285.56 64.21 57192.66 88888.00 2014-11-18 15:16:25.408 322 11285.56 64.17 57192.41 88888.00 2014-11-18 15:16:25.908 322 11285.57 64.10 57192.34 88888.00 2014-11-18 15:16:26.408 322 11285.51 64.08 57192.33 88888.00 2014-11-18 15:16:26.908 322 11285.46 64.00 57192.29 88888.00 2014-11-18 15:16:27.408 322 11285.42 64.00 57192.23 88888.00 2014-11-18 15:16:27.908 322 11285.37 63.97 57192.20 88888.00 2014-11-18 15:16:28.408 322 11285.32 63.94 57192.15 88888.00 2014-11-18 15:16:28.908 322 11285.28 63.98 57192.18 88888.00 2014-11-18 15:16:29.408 322 11285.26 63.96 57192.18 88888.00 2014-11-18 15:16:29.908 322 11285.23 63.94 57192.07 88888.00 2014-11-18 15:16:30.408 322 11285.21 63.94 57191.99 88888.00 2014-11-18 15:16:30.908 322 11285.20 63.91 57191.92 88888.00 2014-11-18 15:16:31.408 322 11285.12 63.88 57191.80 88888.00 2014-11-18 15:16:31.908 322 11285.11 63.81 57191.67 88888.00 2014-11-18 15:16:32.408 322 11285.11 63.77 57191.62 88888.00 2014-11-18 15:16:32.908 322 11285.04 63.80 57191.65 88888.00 2014-11-18 15:16:33.408 322 11284.97 63.80 57191.62 88888.00 2014-11-18 15:16:33.908 322 11284.93 63.77 57191.57 88888.00 2014-11-18 15:16:34.408 322 11284.90 63.70 57191.57 88888.00 2014-11-18 15:16:34.908 322 11284.87 63.70 57191.54 88888.00 2014-11-18 15:16:35.408 322 11284.87 63.70 57191.50 88888.00 2014-11-18 15:16:35.908 322 11284.85 63.68 57191.44 88888.00 2014-11-18 15:16:36.408 322 11284.84 63.68 57191.45 88888.00 2014-11-18 15:16:36.908 322 11284.85 63.68 57191.35 88888.00 2014-11-18 15:16:37.408 322 11284.84 63.67 57191.30 88888.00 2014-11-18 15:16:37.908 322 11284.83 63.69 57191.24 88888.00 2014-11-18 15:16:38.408 322 11284.83 63.67 57191.16 88888.00 2014-11-18 15:16:38.908 322 11284.84 63.69 57191.05 88888.00 2014-11-18 15:16:39.408 322 11284.88 63.70 57190.91 88888.00 2014-11-18 15:16:39.908 322 11284.93 63.71 57190.80 88888.00 2014-11-18 15:16:40.408 322 11284.99 63.73 57190.78 88888.00 2014-11-18 15:16:40.908 322 11285.07 63.70 57190.80 88888.00 2014-11-18 15:16:41.408 322 11285.09 63.71 57190.65 88888.00 2014-11-18 15:16:41.908 322 11285.12 63.75 57190.58 88888.00 2014-11-18 15:16:42.408 322 11285.14 63.75 57190.55 88888.00 2014-11-18 15:16:42.908 322 11285.18 63.71 57190.49 88888.00 2014-11-18 15:16:43.408 322 11285.26 63.74 57190.45 88888.00 2014-11-18 15:16:43.908 322 11285.33 63.78 57190.38 88888.00 2014-11-18 15:16:44.408 322 11285.35 63.73 57190.28 88888.00 2014-11-18 15:16:44.908 322 11285.41 63.73 57190.21 88888.00 2014-11-18 15:16:45.408 322 11285.44 63.77 57190.10 88888.00 2014-11-18 15:16:45.908 322 11285.47 63.75 57190.03 88888.00 2014-11-18 15:16:46.408 322 11285.53 63.71 57190.07 88888.00 2014-11-18 15:16:46.908 322 11285.58 63.69 57190.09 88888.00 2014-11-18 15:16:47.408 322 11285.63 63.68 57190.03 88888.00 2014-11-18 15:16:47.908 322 11285.65 63.70 57189.82 88888.00 2014-11-18 15:16:48.408 322 11285.69 63.68 57189.78 88888.00 2014-11-18 15:16:48.908 322 11285.75 63.66 57189.74 88888.00 2014-11-18 15:16:49.408 322 11285.83 63.61 57189.63 88888.00 2014-11-18 15:16:49.908 322 11285.89 63.62 57189.58 88888.00 2014-11-18 15:16:50.408 322 11285.94 63.61 57189.51 88888.00 2014-11-18 15:16:50.908 322 11285.98 63.61 57189.39 88888.00 2014-11-18 15:16:51.408 322 11285.96 63.56 57189.37 88888.00 2014-11-18 15:16:51.908 322 11286.01 63.50 57189.26 88888.00 2014-11-18 15:16:52.408 322 11286.03 63.50 57189.16 88888.00 2014-11-18 15:16:52.908 322 11286.01 63.44 57188.99 88888.00 2014-11-18 15:16:53.408 322 11286.06 63.46 57188.95 88888.00 2014-11-18 15:16:53.908 322 11286.03 63.47 57188.79 88888.00 2014-11-18 15:16:54.408 322 11286.01 63.48 57188.69 88888.00 2014-11-18 15:16:54.908 322 11285.98 63.42 57188.65 88888.00 2014-11-18 15:16:55.408 322 11285.97 63.37 57188.59 88888.00 2014-11-18 15:16:55.908 322 11286.01 63.35 57188.49 88888.00 2014-11-18 15:16:56.408 322 11285.98 63.30 57188.43 88888.00 2014-11-18 15:16:56.908 322 11285.96 63.24 57188.34 88888.00 2014-11-18 15:16:57.408 322 11285.91 63.21 57188.20 88888.00 2014-11-18 15:16:57.908 322 11285.89 63.16 57188.08 88888.00 2014-11-18 15:16:58.408 322 11285.88 63.12 57187.96 88888.00 2014-11-18 15:16:58.908 322 11285.89 63.13 57187.91 88888.00 2014-11-18 15:16:59.408 322 11285.88 63.09 57187.78 88888.00 2014-11-18 15:16:59.908 322 11285.83 63.10 57187.75 88888.00 2014-11-18 15:17:00.408 322 11285.80 63.09 57187.72 88888.00 2014-11-18 15:17:00.908 322 11285.80 63.10 57187.65 88888.00 2014-11-18 15:17:01.408 322 11285.81 63.09 57187.54 88888.00 2014-11-18 15:17:01.908 322 11285.77 63.10 57187.56 88888.00 2014-11-18 15:17:02.408 322 11285.74 63.08 57187.53 88888.00 2014-11-18 15:17:02.908 322 11285.74 63.08 57187.54 88888.00 2014-11-18 15:17:03.408 322 11285.72 62.98 57187.53 88888.00 2014-11-18 15:17:03.908 322 11285.67 63.02 57187.53 88888.00 2014-11-18 15:17:04.408 322 11285.61 63.07 57187.62 88888.00 2014-11-18 15:17:04.908 322 11285.63 63.10 57187.69 88888.00 2014-11-18 15:17:05.408 322 11285.64 63.08 57187.66 88888.00 2014-11-18 15:17:05.908 322 11285.54 63.13 57187.67 88888.00 2014-11-18 15:17:06.408 322 11285.50 63.24 57187.65 88888.00 2014-11-18 15:17:06.908 322 11285.47 63.34 57187.66 88888.00 2014-11-18 15:17:07.408 322 11285.49 63.39 57187.67 88888.00 2014-11-18 15:17:07.908 322 11285.50 63.42 57187.72 88888.00 2014-11-18 15:17:08.408 322 11285.39 63.47 57187.70 88888.00 2014-11-18 15:17:08.908 322 11285.34 63.44 57187.65 88888.00 2014-11-18 15:17:09.408 322 11285.35 63.51 57187.58 88888.00 2014-11-18 15:17:09.908 322 11285.35 63.61 57187.50 88888.00 2014-11-18 15:17:10.408 322 11285.29 63.67 57187.51 88888.00 2014-11-18 15:17:10.908 322 11285.25 63.64 57187.48 88888.00 2014-11-18 15:17:11.408 322 11285.26 63.66 57187.41 88888.00 2014-11-18 15:17:11.908 322 11285.21 63.61 57187.38 88888.00 2014-11-18 15:17:12.408 322 11285.16 63.66 57187.27 88888.00 2014-11-18 15:17:12.908 322 11285.19 63.64 57187.08 88888.00 2014-11-18 15:17:13.408 322 11285.22 63.63 57187.02 88888.00 2014-11-18 15:17:13.908 322 11285.22 63.61 57186.96 88888.00 2014-11-18 15:17:14.408 322 11285.22 63.53 57186.81 88888.00 2014-11-18 15:17:14.908 322 11285.21 63.54 57186.64 88888.00 2014-11-18 15:17:15.408 322 11285.22 63.55 57186.48 88888.00 2014-11-18 15:17:15.908 322 11285.25 63.50 57186.42 88888.00 2014-11-18 15:17:16.408 322 11285.25 63.49 57186.41 88888.00 2014-11-18 15:17:16.908 322 11285.26 63.46 57186.29 88888.00 2014-11-18 15:17:17.408 322 11285.32 63.43 57186.17 88888.00 2014-11-18 15:17:17.908 322 11285.36 63.41 57186.06 88888.00 2014-11-18 15:17:18.408 322 11285.41 63.41 57185.93 88888.00 2014-11-18 15:17:18.908 322 11285.44 63.42 57185.96 88888.00 2014-11-18 15:17:19.408 322 11285.47 63.44 57185.90 88888.00 2014-11-18 15:17:19.908 322 11285.50 63.43 57185.79 88888.00 2014-11-18 15:17:20.408 322 11285.56 63.44 57185.67 88888.00 2014-11-18 15:17:20.908 322 11285.58 63.49 57185.49 88888.00 2014-11-18 15:17:21.408 322 11285.57 63.46 57185.41 88888.00 2014-11-18 15:17:21.908 322 11285.58 63.40 57185.34 88888.00 2014-11-18 15:17:22.408 322 11285.62 63.42 57185.28 88888.00 2014-11-18 15:17:22.908 322 11285.63 63.50 57185.26 88888.00 2014-11-18 15:17:23.408 322 11285.63 63.49 57185.28 88888.00 2014-11-18 15:17:23.908 322 11285.56 63.51 57185.29 88888.00 2014-11-18 15:17:24.408 322 11285.57 63.51 57185.23 88888.00 2014-11-18 15:17:24.908 322 11285.55 63.44 57185.19 88888.00 2014-11-18 15:17:25.408 322 11285.51 63.47 57185.19 88888.00 2014-11-18 15:17:25.908 322 11285.51 63.50 57185.15 88888.00 2014-11-18 15:17:26.408 322 11285.54 63.53 57185.09 88888.00 2014-11-18 15:17:26.908 322 11285.60 63.62 57185.06 88888.00 2014-11-18 15:17:27.408 322 11285.62 63.60 57184.97 88888.00 2014-11-18 15:17:27.908 322 11285.58 63.61 57185.07 88888.00 2014-11-18 15:17:28.408 322 11285.56 63.66 57185.10 88888.00 2014-11-18 15:17:28.908 322 11285.60 63.73 57185.04 88888.00 2014-11-18 15:17:29.408 322 11285.63 63.78 57185.02 88888.00 2014-11-18 15:17:29.908 322 11285.58 63.80 57185.00 88888.00 2014-11-18 15:17:30.408 322 11285.56 63.78 57184.96 88888.00 2014-11-18 15:17:30.908 322 11285.54 63.81 57185.06 88888.00 2014-11-18 15:17:31.408 322 11285.54 63.77 57185.16 88888.00 2014-11-18 15:17:31.908 322 11285.58 63.81 57185.16 88888.00 2014-11-18 15:17:32.408 322 11285.55 63.87 57185.19 88888.00 2014-11-18 15:17:32.908 322 11285.54 63.87 57185.17 88888.00 2014-11-18 15:17:33.408 322 11285.55 63.88 57185.13 88888.00 2014-11-18 15:17:33.908 322 11285.54 63.89 57185.09 88888.00 2014-11-18 15:17:34.408 322 11285.51 63.89 57185.04 88888.00 2014-11-18 15:17:34.908 322 11285.54 63.98 57184.99 88888.00 2014-11-18 15:17:35.408 322 11285.54 64.00 57184.99 88888.00 2014-11-18 15:17:35.908 322 11285.51 63.98 57184.95 88888.00 2014-11-18 15:17:36.408 322 11285.44 64.01 57184.84 88888.00 2014-11-18 15:17:36.908 322 11285.44 64.00 57184.80 88888.00 2014-11-18 15:17:37.408 322 11285.49 64.02 57184.81 88888.00 2014-11-18 15:17:37.908 322 11285.48 64.00 57184.65 88888.00 2014-11-18 15:17:38.408 322 11285.48 64.08 57184.49 88888.00 2014-11-18 15:17:38.908 322 11285.51 64.10 57184.35 88888.00 2014-11-18 15:17:39.408 322 11285.55 64.07 57184.25 88888.00 2014-11-18 15:17:39.908 322 11285.56 64.03 57184.12 88888.00 2014-11-18 15:17:40.408 322 11285.65 64.03 57183.95 88888.00 2014-11-18 15:17:40.908 322 11285.76 64.03 57183.74 88888.00 2014-11-18 15:17:41.408 322 11285.85 63.98 57183.56 88888.00 2014-11-18 15:17:41.908 322 11285.96 64.00 57183.42 88888.00 2014-11-18 15:17:42.408 322 11286.05 64.14 57183.29 88888.00 2014-11-18 15:17:42.908 322 11286.19 64.15 57183.05 88888.00 2014-11-18 15:17:43.408 322 11286.34 64.07 57182.79 88888.00 2014-11-18 15:17:43.908 322 11286.45 64.02 57182.58 88888.00 2014-11-18 15:17:44.408 322 11286.58 64.00 57182.46 88888.00 2014-11-18 15:17:44.908 322 11286.79 64.03 57182.28 88888.00 2014-11-18 15:17:45.408 322 11286.96 64.05 57182.13 88888.00 2014-11-18 15:17:45.908 322 11287.10 64.05 57182.04 88888.00 2014-11-18 15:17:46.408 322 11287.27 63.95 57181.86 88888.00 2014-11-18 15:17:46.908 322 11287.43 63.87 57181.70 88888.00 2014-11-18 15:17:47.408 322 11287.55 63.87 57181.49 88888.00 2014-11-18 15:17:47.908 322 11287.69 63.90 57181.30 88888.00 2014-11-18 15:17:48.408 322 11287.83 63.89 57181.11 88888.00 2014-11-18 15:17:48.908 322 11287.99 63.90 57180.89 88888.00 2014-11-18 15:17:49.408 322 11288.18 63.90 57180.69 88888.00 2014-11-18 15:17:49.908 322 11288.31 63.92 57180.52 88888.00 2014-11-18 15:17:50.408 322 11288.47 63.91 57180.47 88888.00 2014-11-18 15:17:50.908 322 11288.62 63.92 57180.40 88888.00 2014-11-18 15:17:51.408 322 11288.70 63.97 57180.28 88888.00 2014-11-18 15:17:51.908 322 11288.81 64.04 57180.22 88888.00 2014-11-18 15:17:52.408 322 11288.89 64.08 57180.16 88888.00 2014-11-18 15:17:52.908 322 11288.98 64.19 57180.06 88888.00 2014-11-18 15:17:53.408 322 11289.10 64.16 57179.99 88888.00 2014-11-18 15:17:53.908 322 11289.22 64.14 57179.96 88888.00 2014-11-18 15:17:54.408 322 11289.29 64.18 57179.90 88888.00 2014-11-18 15:17:54.908 322 11289.36 64.22 57179.93 88888.00 2014-11-18 15:17:55.408 322 11289.40 64.15 57179.92 88888.00 2014-11-18 15:17:55.908 322 11289.46 64.18 57179.80 88888.00 2014-11-18 15:17:56.408 322 11289.51 64.26 57179.75 88888.00 2014-11-18 15:17:56.908 322 11289.57 64.29 57179.71 88888.00 2014-11-18 15:17:57.408 322 11289.63 64.31 57179.68 88888.00 2014-11-18 15:17:57.908 322 11289.68 64.32 57179.50 88888.00 2014-11-18 15:17:58.408 322 11289.72 64.42 57179.41 88888.00 2014-11-18 15:17:58.908 322 11289.77 64.48 57179.34 88888.00 2014-11-18 15:17:59.408 322 11289.85 64.44 57179.13 88888.00 2014-11-18 15:17:59.908 322 11289.93 64.46 57178.96 88888.00 2014-11-18 15:18:00.408 322 11289.94 64.51 57178.78 88888.00 2014-11-18 15:18:00.908 322 11289.99 64.48 57178.61 88888.00 2014-11-18 15:18:01.408 322 11289.99 64.43 57178.48 88888.00 2014-11-18 15:18:01.908 322 11290.06 64.41 57178.29 88888.00 2014-11-18 15:18:02.408 322 11290.11 64.41 57178.13 88888.00 2014-11-18 15:18:02.908 322 11290.19 64.48 57177.94 88888.00 2014-11-18 15:18:03.408 322 11290.26 64.56 57177.78 88888.00 2014-11-18 15:18:03.908 322 11290.33 64.49 57177.68 88888.00 2014-11-18 15:18:04.408 322 11290.42 64.50 57177.42 88888.00 2014-11-18 15:18:04.908 322 11290.57 64.55 57177.18 88888.00 2014-11-18 15:18:05.408 322 11290.68 64.49 57176.97 88888.00 2014-11-18 15:18:05.908 322 11290.74 64.46 57176.82 88888.00 2014-11-18 15:18:06.408 322 11290.86 64.41 57176.71 88888.00 2014-11-18 15:18:06.908 322 11290.97 64.37 57176.60 88888.00 2014-11-18 15:18:07.408 322 11291.06 64.44 57176.46 88888.00 2014-11-18 15:18:07.908 322 11291.19 64.32 57176.35 88888.00 2014-11-18 15:18:08.408 322 11291.32 64.25 57176.34 88888.00 2014-11-18 15:18:08.908 322 11291.39 64.26 57176.26 88888.00 2014-11-18 15:18:09.408 322 11291.48 64.29 57176.18 88888.00 2014-11-18 15:18:09.908 322 11291.60 64.23 57176.10 88888.00 2014-11-18 15:18:10.408 322 11291.68 64.23 57175.99 88888.00 2014-11-18 15:18:10.908 322 11291.80 64.23 57175.90 88888.00 2014-11-18 15:18:11.408 322 11291.92 64.26 57175.85 88888.00 2014-11-18 15:18:11.908 322 11292.06 64.26 57175.78 88888.00 2014-11-18 15:18:12.408 322 11292.18 64.25 57175.75 88888.00 2014-11-18 15:18:12.908 322 11292.28 64.23 57175.69 88888.00 2014-11-18 15:18:13.408 322 11292.31 64.19 57175.67 88888.00 2014-11-18 15:18:13.908 322 11292.35 64.19 57175.70 88888.00 2014-11-18 15:18:14.408 322 11292.42 64.17 57175.77 88888.00 2014-11-18 15:18:14.908 322 11292.43 64.21 57175.82 88888.00 2014-11-18 15:18:15.408 322 11292.49 64.28 57175.78 88888.00 2014-11-18 15:18:15.908 322 11292.53 64.26 57175.82 88888.00 2014-11-18 15:18:16.408 322 11292.58 64.30 57175.73 88888.00 2014-11-18 15:18:16.908 322 11292.65 64.26 57175.70 88888.00 2014-11-18 15:18:17.408 322 11292.76 64.25 57175.64 88888.00 2014-11-18 15:18:17.908 322 11292.80 64.26 57175.51 88888.00 2014-11-18 15:18:18.408 322 11292.85 64.29 57175.45 88888.00 2014-11-18 15:18:18.908 322 11292.96 64.25 57175.39 88888.00 2014-11-18 15:18:19.408 322 11293.05 64.25 57175.33 88888.00 2014-11-18 15:18:19.908 322 11293.13 64.28 57175.32 88888.00 2014-11-18 15:18:20.408 322 11293.19 64.29 57175.35 88888.00 2014-11-18 15:18:20.908 322 11293.28 64.34 57175.35 88888.00 2014-11-18 15:18:21.408 322 11293.42 64.35 57175.15 88888.00 2014-11-18 15:18:21.908 322 11293.50 64.31 57174.99 88888.00 2014-11-18 15:18:22.408 322 11293.57 64.23 57174.96 88888.00 2014-11-18 15:18:22.908 322 11293.68 64.17 57174.92 88888.00 2014-11-18 15:18:23.408 322 11293.82 64.16 57174.87 88888.00 2014-11-18 15:18:23.908 322 11293.97 64.18 57174.88 88888.00 2014-11-18 15:18:24.408 322 11294.09 64.29 57174.83 88888.00 2014-11-18 15:18:24.908 322 11294.22 64.35 57174.80 88888.00 2014-11-18 15:18:25.408 322 11294.30 64.32 57174.90 88888.00 2014-11-18 15:18:25.908 322 11294.42 64.25 57174.96 88888.00 2014-11-18 15:18:26.408 322 11294.46 64.30 57174.98 88888.00 2014-11-18 15:18:26.908 322 11294.54 64.31 57175.05 88888.00 2014-11-18 15:18:27.408 322 11294.63 64.29 57175.14 88888.00 2014-11-18 15:18:27.908 322 11294.70 64.29 57175.24 88888.00 2014-11-18 15:18:28.408 322 11294.73 64.24 57175.32 88888.00 2014-11-18 15:18:28.908 322 11294.80 64.21 57175.39 88888.00 2014-11-18 15:18:29.408 322 11294.86 64.19 57175.49 88888.00 2014-11-18 15:18:29.908 322 11294.87 64.23 57175.67 88888.00 2014-11-18 15:18:30.408 322 11294.94 64.17 57175.79 88888.00 2014-11-18 15:18:30.908 322 11295.00 64.17 57175.85 88888.00 2014-11-18 15:18:31.408 322 11295.01 64.10 57175.94 88888.00 2014-11-18 15:18:31.908 322 11295.02 64.01 57176.04 88888.00 2014-11-18 15:18:32.408 322 11295.02 64.02 57176.16 88888.00 2014-11-18 15:18:32.908 322 11295.06 64.07 57176.24 88888.00 2014-11-18 15:18:33.408 322 11295.10 64.07 57176.31 88888.00 2014-11-18 15:18:33.908 322 11295.09 64.07 57176.33 88888.00 2014-11-18 15:18:34.409 322 11295.13 64.07 57176.34 88888.00 2014-11-18 15:18:34.909 322 11295.20 64.04 57176.34 88888.00 2014-11-18 15:18:35.409 322 11295.24 64.05 57176.43 88888.00 2014-11-18 15:18:35.909 322 11295.29 64.05 57176.40 88888.00 2014-11-18 15:18:36.409 322 11295.36 64.05 57176.36 88888.00 2014-11-18 15:18:36.909 322 11295.48 64.07 57176.33 88888.00 2014-11-18 15:18:37.409 322 11295.51 64.02 57176.30 88888.00 2014-11-18 15:18:37.909 322 11295.57 63.98 57176.28 88888.00 2014-11-18 15:18:38.409 322 11295.69 64.02 57176.23 88888.00 2014-11-18 15:18:38.909 322 11295.78 64.04 57176.21 88888.00 2014-11-18 15:18:39.409 322 11295.83 63.95 57176.18 88888.00 2014-11-18 15:18:39.909 322 11295.90 63.87 57176.16 88888.00 2014-11-18 15:18:40.409 322 11296.03 63.92 57176.12 88888.00 2014-11-18 15:18:40.909 322 11296.14 64.03 57176.05 88888.00 2014-11-18 15:18:41.409 322 11296.25 64.01 57175.99 88888.00 2014-11-18 15:18:41.909 322 11296.38 64.03 57175.94 88888.00 2014-11-18 15:18:42.409 322 11296.51 64.04 57175.90 88888.00 2014-11-18 15:18:42.909 322 11296.55 64.05 57175.90 88888.00 2014-11-18 15:18:43.409 322 11296.62 64.09 57175.86 88888.00 2014-11-18 15:18:43.909 322 11296.73 64.09 57175.82 88888.00 2014-11-18 15:18:44.409 322 11296.81 64.07 57175.82 88888.00 2014-11-18 15:18:44.909 322 11296.90 64.07 57175.76 88888.00 2014-11-18 15:18:45.409 322 11296.99 64.01 57175.69 88888.00 2014-11-18 15:18:45.909 322 11297.07 63.97 57175.77 88888.00 2014-11-18 15:18:46.409 322 11297.16 63.97 57175.75 88888.00 2014-11-18 15:18:46.909 322 11297.20 63.94 57175.77 88888.00 2014-11-18 15:18:47.409 322 11297.25 63.85 57175.76 88888.00 2014-11-18 15:18:47.909 322 11297.31 63.87 57175.70 88888.00 2014-11-18 15:18:48.409 322 11297.38 63.85 57175.70 88888.00 2014-11-18 15:18:48.909 322 11297.41 63.76 57175.78 88888.00 2014-11-18 15:18:49.409 322 11297.45 63.73 57175.88 88888.00 2014-11-18 15:18:49.909 322 11297.56 63.68 57175.85 88888.00 2014-11-18 15:18:50.409 322 11297.60 63.68 57175.84 88888.00 2014-11-18 15:18:50.909 322 11297.70 63.60 57175.90 88888.00 2014-11-18 15:18:51.409 322 11297.78 63.50 57175.91 88888.00 2014-11-18 15:18:51.909 322 11297.85 63.47 57175.94 88888.00 2014-11-18 15:18:52.409 322 11297.90 63.44 57176.01 88888.00 2014-11-18 15:18:52.909 322 11297.92 63.37 57175.99 88888.00 2014-11-18 15:18:53.409 322 11297.98 63.26 57176.03 88888.00 2014-11-18 15:18:53.909 322 11298.00 63.23 57176.11 88888.00 2014-11-18 15:18:54.409 322 11298.05 63.17 57176.16 88888.00 2014-11-18 15:18:54.909 322 11298.10 63.10 57176.22 88888.00 2014-11-18 15:18:55.409 322 11298.21 63.01 57176.15 88888.00 2014-11-18 15:18:55.909 322 11298.32 63.01 57176.05 88888.00 2014-11-18 15:18:56.409 322 11298.39 62.90 57176.07 88888.00 2014-11-18 15:18:56.909 322 11298.46 62.82 57176.04 88888.00 2014-11-18 15:18:57.409 322 11298.52 62.75 57175.96 88888.00 2014-11-18 15:18:57.909 322 11298.57 62.71 57175.99 88888.00 2014-11-18 15:18:58.409 322 11298.67 62.72 57176.08 88888.00 2014-11-18 15:18:58.909 322 11298.89 62.72 57176.09 88888.00 2014-11-18 15:18:59.409 322 11299.03 62.66 57176.07 88888.00 2014-11-18 15:18:59.909 322 11299.13 62.62 57176.08 88888.00 2014-11-18 15:19:00.409 322 11299.31 62.56 57176.17 88888.00 2014-11-18 15:19:00.909 322 11299.51 62.55 57176.21 88888.00 2014-11-18 15:19:01.409 322 11299.70 62.58 57176.23 88888.00 2014-11-18 15:19:01.909 322 11299.86 62.56 57176.27 88888.00 2014-11-18 15:19:02.409 322 11300.02 62.62 57176.34 88888.00 2014-11-18 15:19:02.909 322 11300.21 62.69 57176.44 88888.00 2014-11-18 15:19:03.409 322 11300.38 62.62 57176.49 88888.00 2014-11-18 15:19:03.909 322 11300.49 62.62 57176.56 88888.00 2014-11-18 15:19:04.409 322 11300.61 62.65 57176.71 88888.00 2014-11-18 15:19:04.909 322 11300.73 62.66 57176.87 88888.00 2014-11-18 15:19:05.409 322 11300.89 62.67 57177.05 88888.00 2014-11-18 15:19:05.909 322 11300.98 62.71 57177.26 88888.00 2014-11-18 15:19:06.409 322 11301.10 62.74 57177.49 88888.00 2014-11-18 15:19:06.909 322 11301.20 62.86 57177.69 88888.00 2014-11-18 15:19:07.409 322 11301.31 62.80 57177.89 88888.00 2014-11-18 15:19:07.909 322 11301.41 62.78 57178.13 88888.00 2014-11-18 15:19:08.409 322 11301.51 62.93 57178.40 88888.00 2014-11-18 15:19:08.909 322 11301.61 63.05 57178.66 88888.00 2014-11-18 15:19:09.409 322 11301.69 63.14 57178.96 88888.00 2014-11-18 15:19:09.909 322 11301.70 63.23 57179.22 88888.00 2014-11-18 15:19:10.409 322 11301.82 63.29 57179.54 88888.00 2014-11-18 15:19:10.909 322 11301.89 63.39 57179.71 88888.00 2014-11-18 15:19:11.409 322 11301.96 63.42 57179.89 88888.00 2014-11-18 15:19:11.909 322 11302.05 63.47 57180.14 88888.00 2014-11-18 15:19:12.409 322 11302.11 63.55 57180.45 88888.00 2014-11-18 15:19:12.909 322 11302.15 63.62 57180.76 88888.00 2014-11-18 15:19:13.409 322 11302.15 63.68 57181.09 88888.00 2014-11-18 15:19:13.909 322 11302.23 63.71 57181.29 88888.00 2014-11-18 15:19:14.409 322 11302.34 63.75 57181.47 88888.00 2014-11-18 15:19:14.909 322 11302.38 63.76 57181.67 88888.00 2014-11-18 15:19:15.409 322 11302.46 63.82 57181.81 88888.00 2014-11-18 15:19:15.909 322 11302.50 63.87 57181.95 88888.00 2014-11-18 15:19:16.409 322 11302.57 63.89 57182.13 88888.00 2014-11-18 15:19:16.909 322 11302.69 63.89 57182.27 88888.00 2014-11-18 15:19:17.409 322 11302.77 63.94 57182.40 88888.00 2014-11-18 15:19:17.909 322 11302.84 63.98 57182.55 88888.00 2014-11-18 15:19:18.409 322 11302.93 63.96 57182.64 88888.00 2014-11-18 15:19:18.909 322 11303.01 63.91 57182.73 88888.00 2014-11-18 15:19:19.409 322 11303.13 63.91 57182.82 88888.00 2014-11-18 15:19:19.909 322 11303.21 63.94 57182.95 88888.00 2014-11-18 15:19:20.409 322 11303.33 63.95 57183.00 88888.00 2014-11-18 15:19:20.909 322 11303.42 63.91 57183.03 88888.00 2014-11-18 15:19:21.409 322 11303.49 63.94 57183.14 88888.00 2014-11-18 15:19:21.909 322 11303.59 63.95 57183.20 88888.00 2014-11-18 15:19:22.409 322 11303.69 63.91 57183.23 88888.00 2014-11-18 15:19:22.909 322 11303.81 63.89 57183.35 88888.00 2014-11-18 15:19:23.409 322 11303.85 63.84 57183.42 88888.00 2014-11-18 15:19:23.909 322 11303.91 63.76 57183.50 88888.00 2014-11-18 15:19:24.409 322 11304.01 63.74 57183.58 88888.00 2014-11-18 15:19:24.909 322 11304.09 63.70 57183.62 88888.00 2014-11-18 15:19:25.409 322 11304.13 63.68 57183.78 88888.00 2014-11-18 15:19:25.909 322 11304.20 63.62 57183.92 88888.00 2014-11-18 15:19:26.409 322 11304.26 63.49 57184.04 88888.00 2014-11-18 15:19:26.909 322 11304.32 63.40 57184.16 88888.00 2014-11-18 15:19:27.409 322 11304.41 63.42 57184.22 88888.00 2014-11-18 15:19:27.909 322 11304.51 63.40 57184.33 88888.00 2014-11-18 15:19:28.409 322 11304.61 63.37 57184.48 88888.00 2014-11-18 15:19:28.909 322 11304.69 63.32 57184.51 88888.00 2014-11-18 15:19:29.409 322 11304.74 63.19 57184.68 88888.00 2014-11-18 15:19:29.909 322 11304.76 63.13 57184.88 88888.00 2014-11-18 15:19:30.409 322 11304.82 63.15 57185.07 88888.00 2014-11-18 15:19:30.909 322 11304.83 63.14 57185.34 88888.00 2014-11-18 15:19:31.409 322 11304.88 63.28 57185.63 88888.00 2014-11-18 15:19:31.909 322 11304.94 63.35 57185.85 88888.00 2014-11-18 15:19:32.409 322 11304.90 63.42 57186.08 88888.00 2014-11-18 15:19:32.909 322 11304.98 63.42 57186.24 88888.00 2014-11-18 15:19:33.409 322 11305.05 63.43 57186.50 88888.00 2014-11-18 15:19:33.909 322 11305.07 63.44 57186.69 88888.00 2014-11-18 15:19:34.409 322 11305.08 63.46 57186.89 88888.00 2014-11-18 15:19:34.909 322 11305.09 63.51 57187.20 88888.00 2014-11-18 15:19:35.409 322 11305.03 63.54 57187.48 88888.00 2014-11-18 15:19:35.909 322 11304.99 63.63 57187.78 88888.00 2014-11-18 15:19:36.409 322 11304.99 63.69 57188.05 88888.00 2014-11-18 15:19:36.909 322 11304.96 63.77 57188.35 88888.00 2014-11-18 15:19:37.409 322 11304.92 63.83 57188.65 88888.00 2014-11-18 15:19:37.909 322 11304.90 63.89 57188.97 88888.00 2014-11-18 15:19:38.409 322 11304.87 63.94 57189.19 88888.00 2014-11-18 15:19:38.909 322 11304.81 64.02 57189.55 88888.00 2014-11-18 15:19:39.409 322 11304.76 64.09 57189.85 88888.00 2014-11-18 15:19:39.909 322 11304.71 64.14 57190.20 88888.00 2014-11-18 15:19:40.409 322 11304.60 64.18 57190.54 88888.00 2014-11-18 15:19:40.909 322 11304.54 64.24 57190.85 88888.00 2014-11-18 15:19:41.409 322 11304.47 64.26 57191.05 88888.00 2014-11-18 15:19:41.909 322 11304.40 64.29 57191.36 88888.00 2014-11-18 15:19:42.409 322 11304.32 64.34 57191.71 88888.00 2014-11-18 15:19:42.909 322 11304.24 64.37 57191.96 88888.00 2014-11-18 15:19:43.409 322 11304.13 64.38 57192.16 88888.00 2014-11-18 15:19:43.909 322 11303.98 64.41 57192.45 88888.00 2014-11-18 15:19:44.409 322 11303.90 64.48 57192.67 88888.00 2014-11-18 15:19:44.909 322 11303.78 64.50 57192.80 88888.00 2014-11-18 15:19:45.409 322 11303.66 64.49 57193.10 88888.00 2014-11-18 15:19:45.909 322 11303.56 64.46 57193.29 88888.00 2014-11-18 15:19:46.409 322 11303.44 64.50 57193.38 88888.00 2014-11-18 15:19:46.909 322 11303.29 64.44 57193.64 88888.00 2014-11-18 15:19:47.409 322 11303.14 64.41 57193.88 88888.00 2014-11-18 15:19:47.909 322 11303.01 64.39 57194.07 88888.00 2014-11-18 15:19:48.409 322 11302.93 64.31 57194.19 88888.00 2014-11-18 15:19:48.909 322 11302.80 64.25 57194.30 88888.00 2014-11-18 15:19:49.409 322 11302.69 64.17 57194.38 88888.00 2014-11-18 15:19:49.909 322 11302.58 64.14 57194.45 88888.00 2014-11-18 15:19:50.409 322 11302.39 64.08 57194.54 88888.00 2014-11-18 15:19:50.909 322 11302.28 64.01 57194.52 88888.00 2014-11-18 15:19:51.409 322 11302.24 64.04 57194.58 88888.00 2014-11-18 15:19:51.909 322 11302.22 64.03 57194.65 88888.00 2014-11-18 15:19:52.409 322 11302.11 63.92 57194.68 88888.00 2014-11-18 15:19:52.909 322 11302.00 63.89 57194.66 88888.00 2014-11-18 15:19:53.409 322 11301.93 63.77 57194.73 88888.00 2014-11-18 15:19:53.909 322 11301.84 63.67 57194.85 88888.00 2014-11-18 15:19:54.409 322 11301.76 63.55 57194.96 88888.00 2014-11-18 15:19:54.909 322 11301.66 63.46 57195.09 88888.00 2014-11-18 15:19:55.409 322 11301.59 63.39 57195.14 88888.00 2014-11-18 15:19:55.909 322 11301.51 63.33 57195.29 88888.00 2014-11-18 15:19:56.409 322 11301.42 63.20 57195.46 88888.00 2014-11-18 15:19:56.909 322 11301.33 63.10 57195.53 88888.00 2014-11-18 15:19:57.409 322 11301.27 63.10 57195.63 88888.00 2014-11-18 15:19:57.909 322 11301.26 63.09 57195.71 88888.00 2014-11-18 15:19:58.409 322 11301.16 63.01 57195.94 88888.00 2014-11-18 15:19:58.909 322 11301.03 62.96 57196.19 88888.00 2014-11-18 15:19:59.409 322 11300.92 62.96 57196.40 88888.00 2014-11-18 15:19:59.909 322 11300.83 62.92 57196.65 88888.00 2014-11-18 15:20:00.409 322 11300.72 62.90 57196.88 88888.00 2014-11-18 15:20:00.909 322 11300.62 62.92 57197.13 88888.00 2014-11-18 15:20:01.409 322 11300.52 62.95 57197.30 88888.00 2014-11-18 15:20:01.909 322 11300.47 62.96 57197.45 88888.00 2014-11-18 15:20:02.409 322 11300.37 63.01 57197.60 88888.00 2014-11-18 15:20:02.909 322 11300.30 63.05 57197.79 88888.00 2014-11-18 15:20:03.409 322 11300.24 63.07 57197.93 88888.00 2014-11-18 15:20:03.909 322 11300.06 63.07 57198.26 88888.00 2014-11-18 15:20:04.409 322 11299.94 63.08 57198.60 88888.00 2014-11-18 15:20:04.909 322 11299.86 63.12 57198.89 88888.00 2014-11-18 15:20:05.409 322 11299.81 63.15 57199.13 88888.00 2014-11-18 15:20:05.909 322 11299.74 63.21 57199.35 88888.00 2014-11-18 15:20:06.409 322 11299.61 63.29 57199.59 88888.00 2014-11-18 15:20:06.909 322 11299.51 63.35 57199.84 88888.00 2014-11-18 15:20:07.409 322 11299.43 63.37 57199.95 88888.00 2014-11-18 15:20:07.909 322 11299.33 63.39 57200.11 88888.00 2014-11-18 15:20:08.409 322 11299.25 63.36 57200.29 88888.00 2014-11-18 15:20:08.909 322 11299.19 63.41 57200.47 88888.00 2014-11-18 15:20:09.409 322 11299.11 63.50 57200.57 88888.00 2014-11-18 15:20:09.909 322 11299.03 63.54 57200.59 88888.00 2014-11-18 15:20:10.409 322 11298.99 63.50 57200.67 88888.00 2014-11-18 15:20:10.909 322 11298.95 63.48 57200.83 88888.00 2014-11-18 15:20:11.409 322 11298.92 63.49 57200.88 88888.00 2014-11-18 15:20:11.909 322 11298.89 63.44 57200.97 88888.00 2014-11-18 15:20:12.409 322 11298.83 63.37 57201.02 88888.00 2014-11-18 15:20:12.909 322 11298.82 63.40 57201.02 88888.00 2014-11-18 15:20:13.409 322 11298.76 63.48 57201.04 88888.00 2014-11-18 15:20:13.909 322 11298.71 63.44 57201.08 88888.00 2014-11-18 15:20:14.409 322 11298.69 63.44 57201.10 88888.00 2014-11-18 15:20:14.909 322 11298.60 63.39 57201.00 88888.00 2014-11-18 15:20:15.409 322 11298.55 63.26 57200.98 88888.00 2014-11-18 15:20:15.909 322 11298.47 63.20 57201.01 88888.00 2014-11-18 15:20:16.409 322 11298.43 63.17 57200.97 88888.00 2014-11-18 15:20:16.909 322 11298.41 63.09 57201.02 88888.00 2014-11-18 15:20:17.409 322 11298.33 62.98 57201.00 88888.00 2014-11-18 15:20:17.909 322 11298.28 62.96 57200.97 88888.00 2014-11-18 15:20:18.409 322 11298.21 62.92 57201.10 88888.00 2014-11-18 15:20:18.909 322 11298.17 62.87 57201.15 88888.00 2014-11-18 15:20:19.409 322 11298.12 62.81 57201.21 88888.00 2014-11-18 15:20:19.909 322 11298.08 62.65 57201.25 88888.00 2014-11-18 15:20:20.409 322 11298.01 62.55 57201.34 88888.00 2014-11-18 15:20:20.909 322 11297.97 62.47 57201.42 88888.00 2014-11-18 15:20:21.409 322 11297.88 62.37 57201.47 88888.00 2014-11-18 15:20:21.909 322 11297.80 62.30 57201.55 88888.00 2014-11-18 15:20:22.409 322 11297.72 62.24 57201.65 88888.00 2014-11-18 15:20:22.909 322 11297.60 62.20 57201.68 88888.00 2014-11-18 15:20:23.409 322 11297.50 62.10 57201.77 88888.00 2014-11-18 15:20:23.909 322 11297.42 62.00 57201.95 88888.00 2014-11-18 15:20:24.409 322 11297.30 61.94 57202.16 88888.00 2014-11-18 15:20:24.909 322 11297.16 61.88 57202.34 88888.00 2014-11-18 15:20:25.409 322 11297.02 61.83 57202.52 88888.00 2014-11-18 15:20:25.909 322 11296.89 61.79 57202.73 88888.00 2014-11-18 15:20:26.409 322 11296.75 61.72 57202.98 88888.00 2014-11-18 15:20:26.909 322 11296.56 61.66 57203.23 88888.00 2014-11-18 15:20:27.409 322 11296.38 61.63 57203.44 88888.00 2014-11-18 15:20:27.909 322 11296.20 61.60 57203.62 88888.00 2014-11-18 15:20:28.409 322 11296.03 61.59 57203.80 88888.00 2014-11-18 15:20:28.909 322 11295.85 61.59 57203.91 88888.00 2014-11-18 15:20:29.409 322 11295.65 61.59 57204.12 88888.00 2014-11-18 15:20:29.909 322 11295.46 61.62 57204.36 88888.00 2014-11-18 15:20:30.409 322 11295.27 61.67 57204.58 88888.00 2014-11-18 15:20:30.909 322 11295.06 61.65 57204.77 88888.00 2014-11-18 15:20:31.409 322 11294.84 61.63 57204.99 88888.00 2014-11-18 15:20:31.909 322 11294.68 61.57 57205.17 88888.00 2014-11-18 15:20:32.409 322 11294.57 61.62 57205.34 88888.00 2014-11-18 15:20:32.909 322 11294.42 61.60 57205.48 88888.00 2014-11-18 15:20:33.409 322 11294.19 61.54 57205.66 88888.00 2014-11-18 15:20:33.909 322 11294.02 61.58 57205.88 88888.00 2014-11-18 15:20:34.409 322 11293.87 61.56 57205.98 88888.00 2014-11-18 15:20:34.909 322 11293.67 61.53 57206.11 88888.00 2014-11-18 15:20:35.409 322 11293.52 61.57 57206.14 88888.00 2014-11-18 15:20:35.909 322 11293.39 61.63 57206.20 88888.00 2014-11-18 15:20:36.409 322 11293.27 61.54 57206.27 88888.00 2014-11-18 15:20:36.909 322 11293.21 61.50 57206.28 88888.00 2014-11-18 15:20:37.409 322 11293.08 61.46 57206.39 88888.00 2014-11-18 15:20:37.909 322 11292.94 61.40 57206.49 88888.00 2014-11-18 15:20:38.409 322 11292.79 61.38 57206.51 88888.00 2014-11-18 15:20:38.909 322 11292.66 61.32 57206.51 88888.00 2014-11-18 15:20:39.409 322 11292.57 61.29 57206.54 88888.00 2014-11-18 15:20:39.909 322 11292.46 61.26 57206.50 88888.00 2014-11-18 15:20:40.409 322 11292.42 61.22 57206.52 88888.00 2014-11-18 15:20:40.909 322 11292.36 61.19 57206.60 88888.00 2014-11-18 15:20:41.409 322 11292.34 61.18 57206.62 88888.00 2014-11-18 15:20:41.909 322 11292.29 61.15 57206.59 88888.00 2014-11-18 15:20:42.409 322 11292.25 61.05 57206.59 88888.00 2014-11-18 15:20:42.909 322 11292.21 61.03 57206.57 88888.00 2014-11-18 15:20:43.409 322 11292.18 61.06 57206.51 88888.00 2014-11-18 15:20:43.909 322 11292.17 60.99 57206.51 88888.00 2014-11-18 15:20:44.409 322 11292.10 61.02 57206.51 88888.00 2014-11-18 15:20:44.909 322 11292.08 61.04 57206.52 88888.00 2014-11-18 15:20:45.409 322 11292.03 60.98 57206.52 88888.00 2014-11-18 15:20:45.909 322 11291.97 60.84 57206.51 88888.00 2014-11-18 15:20:46.409 322 11291.92 60.77 57206.52 88888.00 2014-11-18 15:20:46.909 322 11291.89 60.76 57206.54 88888.00 2014-11-18 15:20:47.409 322 11291.86 60.74 57206.57 88888.00 2014-11-18 15:20:47.909 322 11291.76 60.78 57206.52 88888.00 2014-11-18 15:20:48.409 322 11291.75 60.76 57206.49 88888.00 2014-11-18 15:20:48.909 322 11291.67 60.74 57206.52 88888.00 2014-11-18 15:20:49.409 322 11291.60 60.72 57206.58 88888.00 2014-11-18 15:20:49.909 322 11291.55 60.68 57206.62 88888.00 2014-11-18 15:20:50.409 322 11291.55 60.58 57206.63 88888.00 2014-11-18 15:20:50.909 322 11291.48 60.54 57206.60 88888.00 2014-11-18 15:20:51.409 322 11291.44 60.50 57206.62 88888.00 2014-11-18 15:20:51.909 322 11291.36 60.43 57206.64 88888.00 2014-11-18 15:20:52.409 322 11291.29 60.38 57206.70 88888.00 2014-11-18 15:20:52.909 322 11291.18 60.31 57206.70 88888.00 2014-11-18 15:20:53.409 322 11291.18 60.27 57206.77 88888.00 2014-11-18 15:20:53.909 322 11291.05 60.26 57206.86 88888.00 2014-11-18 15:20:54.409 322 11290.93 60.23 57206.90 88888.00 2014-11-18 15:20:54.909 322 11290.90 60.18 57206.91 88888.00 2014-11-18 15:20:55.409 322 11290.79 60.13 57206.79 88888.00 2014-11-18 15:20:55.909 322 11290.70 60.13 57206.85 88888.00 2014-11-18 15:20:56.409 322 11290.62 60.08 57206.99 88888.00 2014-11-18 15:20:56.909 322 11290.50 60.07 57207.07 88888.00 2014-11-18 15:20:57.409 322 11290.40 60.03 57207.05 88888.00 2014-11-18 15:20:57.909 322 11290.32 59.94 57206.98 88888.00 2014-11-18 15:20:58.409 322 11290.25 59.90 57207.05 88888.00 2014-11-18 15:20:58.909 322 11290.15 59.83 57207.11 88888.00 2014-11-18 15:20:59.409 322 11290.08 59.86 57207.27 88888.00 2014-11-18 15:20:59.909 322 11289.99 59.82 57207.31 88888.00 2014-11-18 15:21:00.409 322 11289.85 59.76 57207.27 88888.00 2014-11-18 15:21:00.909 322 11289.75 59.70 57207.33 88888.00 2014-11-18 15:21:01.409 322 11289.66 59.63 57207.33 88888.00 2014-11-18 15:21:01.909 322 11289.54 59.62 57207.37 88888.00 2014-11-18 15:21:02.409 322 11289.39 59.58 57207.46 88888.00 2014-11-18 15:21:02.909 322 11289.29 59.55 57207.50 88888.00 2014-11-18 15:21:03.409 322 11289.22 59.56 57207.59 88888.00 2014-11-18 15:21:03.909 322 11289.08 59.52 57207.65 88888.00 2014-11-18 15:21:04.409 322 11288.87 59.52 57207.69 88888.00 2014-11-18 15:21:04.909 322 11288.72 59.45 57207.78 88888.00 2014-11-18 15:21:05.409 322 11288.60 59.42 57207.84 88888.00 2014-11-18 15:21:05.909 322 11288.52 59.39 57207.80 88888.00 2014-11-18 15:21:06.409 322 11288.39 59.35 57207.81 88888.00 2014-11-18 15:21:06.909 322 11288.22 59.39 57207.81 88888.00 2014-11-18 15:21:07.409 322 11288.11 59.42 57207.86 88888.00 2014-11-18 15:21:07.909 322 11288.05 59.40 57207.91 88888.00 2014-11-18 15:21:08.409 322 11287.96 59.36 57207.92 88888.00 2014-11-18 15:21:08.909 322 11287.86 59.31 57207.93 88888.00 2014-11-18 15:21:09.409 322 11287.72 59.28 57207.92 88888.00 2014-11-18 15:21:09.909 322 11287.65 59.31 57207.87 88888.00 2014-11-18 15:21:10.409 322 11287.55 59.33 57207.87 88888.00 2014-11-18 15:21:10.909 322 11287.47 59.28 57207.95 88888.00 2014-11-18 15:21:11.409 322 11287.35 59.32 57207.92 88888.00 2014-11-18 15:21:11.909 322 11287.29 59.31 57207.85 88888.00 2014-11-18 15:21:12.409 322 11287.19 59.27 57207.78 88888.00 2014-11-18 15:21:12.909 322 11287.13 59.29 57207.71 88888.00 2014-11-18 15:21:13.409 322 11287.04 59.34 57207.55 88888.00 2014-11-18 15:21:13.909 322 11287.01 59.31 57207.48 88888.00 2014-11-18 15:21:14.409 322 11286.94 59.29 57207.36 88888.00 2014-11-18 15:21:14.909 322 11286.89 59.25 57207.23 88888.00 2014-11-18 15:21:15.409 322 11286.86 59.20 57207.11 88888.00 2014-11-18 15:21:15.909 322 11286.79 59.08 57207.04 88888.00 2014-11-18 15:21:16.409 322 11286.76 59.08 57206.94 88888.00 2014-11-18 15:21:16.909 322 11286.74 59.05 57206.85 88888.00 2014-11-18 15:21:17.409 322 11286.73 58.93 57206.85 88888.00 2014-11-18 15:21:17.909 322 11286.66 58.97 57206.80 88888.00 2014-11-18 15:21:18.409 322 11286.59 59.01 57206.70 88888.00 2014-11-18 15:21:18.909 322 11286.57 58.95 57206.57 88888.00 2014-11-18 15:21:19.409 322 11286.51 58.88 57206.44 88888.00 2014-11-18 15:21:19.909 322 11286.46 58.85 57206.32 88888.00 2014-11-18 15:21:20.409 322 11286.48 58.83 57206.21 88888.00 2014-11-18 15:21:20.909 322 11286.47 58.81 57206.07 88888.00 2014-11-18 15:21:21.409 322 11286.39 58.72 57205.89 88888.00 2014-11-18 15:21:21.909 322 11286.38 58.65 57205.77 88888.00 2014-11-18 15:21:22.409 322 11286.33 58.63 57205.68 88888.00 2014-11-18 15:21:22.909 322 11286.27 58.58 57205.50 88888.00 2014-11-18 15:21:23.409 322 11286.29 58.54 57205.35 88888.00 2014-11-18 15:21:23.909 322 11286.24 58.53 57205.23 88888.00 2014-11-18 15:21:24.409 322 11286.19 58.49 57205.05 88888.00 2014-11-18 15:21:24.909 322 11286.08 58.37 57204.91 88888.00 2014-11-18 15:21:25.409 322 11286.01 58.31 57204.80 88888.00 2014-11-18 15:21:25.909 322 11285.97 58.29 57204.68 88888.00 2014-11-18 15:21:26.409 322 11285.97 58.26 57204.60 88888.00 2014-11-18 15:21:26.909 322 11285.92 58.24 57204.55 88888.00 2014-11-18 15:21:27.409 322 11285.90 58.22 57204.44 88888.00 2014-11-18 15:21:27.909 322 11285.78 58.19 57204.41 88888.00 2014-11-18 15:21:28.409 322 11285.72 58.17 57204.39 88888.00 2014-11-18 15:21:28.909 322 11285.67 58.17 57204.39 88888.00 2014-11-18 15:21:29.409 322 11285.65 58.13 57204.31 88888.00 2014-11-18 15:21:29.909 322 11285.54 58.10 57204.31 88888.00 2014-11-18 15:21:30.409 322 11285.43 58.07 57204.36 88888.00 2014-11-18 15:21:30.909 322 11285.35 58.03 57204.45 88888.00 2014-11-18 15:21:31.409 322 11285.25 58.02 57204.39 88888.00 2014-11-18 15:21:31.909 322 11285.14 58.03 57204.32 88888.00 2014-11-18 15:21:32.409 322 11285.06 58.07 57204.26 88888.00 2014-11-18 15:21:32.909 322 11284.97 58.11 57204.23 88888.00 2014-11-18 15:21:33.409 322 11284.88 58.12 57204.26 88888.00 2014-11-18 15:21:33.909 322 11284.81 58.11 57204.23 88888.00 2014-11-18 15:21:34.409 322 11284.76 58.15 57204.18 88888.00 2014-11-18 15:21:34.909 322 11284.70 58.16 57204.15 88888.00 2014-11-18 15:21:35.409 322 11284.60 58.16 57204.16 88888.00 2014-11-18 15:21:35.909 322 11284.49 58.13 57204.15 88888.00 2014-11-18 15:21:36.409 322 11284.45 58.16 57204.13 88888.00 2014-11-18 15:21:36.909 322 11284.32 58.22 57204.04 88888.00 2014-11-18 15:21:37.409 322 11284.23 58.17 57203.94 88888.00 2014-11-18 15:21:37.909 322 11284.16 58.15 57203.84 88888.00 2014-11-18 15:21:38.409 322 11284.05 58.16 57203.78 88888.00 2014-11-18 15:21:38.909 322 11283.95 58.23 57203.67 88888.00 2014-11-18 15:21:39.409 322 11283.88 58.16 57203.55 88888.00 2014-11-18 15:21:39.909 322 11283.81 58.15 57203.46 88888.00 2014-11-18 15:21:40.409 322 11283.76 58.15 57203.35 88888.00 2014-11-18 15:21:40.909 322 11283.74 58.10 57203.24 88888.00 2014-11-18 15:21:41.409 322 11283.74 58.07 57203.18 88888.00 2014-11-18 15:21:41.909 322 11283.65 58.05 57203.12 88888.00 2014-11-18 15:21:42.409 322 11283.58 58.04 57202.97 88888.00 2014-11-18 15:21:42.909 322 11283.54 58.00 57202.78 88888.00 2014-11-18 15:21:43.409 322 11283.47 57.98 57202.62 88888.00 2014-11-18 15:21:43.909 322 11283.41 57.97 57202.50 88888.00 2014-11-18 15:21:44.409 322 11283.35 57.96 57202.37 88888.00 2014-11-18 15:21:44.909 322 11283.32 57.90 57202.33 88888.00 2014-11-18 15:21:45.409 322 11283.33 57.89 57202.13 88888.00 2014-11-18 15:21:45.909 322 11283.33 57.85 57202.02 88888.00 2014-11-18 15:21:46.409 322 11283.33 57.81 57201.83 88888.00 2014-11-18 15:21:46.909 322 11283.32 57.76 57201.64 88888.00 2014-11-18 15:21:47.409 322 11283.34 57.69 57201.51 88888.00 2014-11-18 15:21:47.909 322 11283.30 57.62 57201.40 88888.00 2014-11-18 15:21:48.409 322 11283.27 57.55 57201.24 88888.00 2014-11-18 15:21:48.909 322 11283.32 57.44 57201.14 88888.00 2014-11-18 15:21:49.409 322 11283.34 57.49 57201.00 88888.00 2014-11-18 15:21:49.909 322 11283.42 57.45 57200.83 88888.00 2014-11-18 15:21:50.409 322 11283.45 57.43 57200.69 88888.00 2014-11-18 15:21:50.909 322 11283.44 57.43 57200.54 88888.00 2014-11-18 15:21:51.409 322 11283.48 57.41 57200.43 88888.00 2014-11-18 15:21:51.909 322 11283.49 57.36 57200.33 88888.00 2014-11-18 15:21:52.409 322 11283.53 57.38 57200.25 88888.00 2014-11-18 15:21:52.909 322 11283.60 57.41 57200.09 88888.00 2014-11-18 15:21:53.409 322 11283.66 57.38 57200.02 88888.00 2014-11-18 15:21:53.909 322 11283.67 57.28 57199.90 88888.00 2014-11-18 15:21:54.410 322 11283.67 57.11 57199.77 88888.00 2014-11-18 15:21:54.910 322 11283.68 57.03 57199.59 88888.00 2014-11-18 15:21:55.410 322 11283.61 56.97 57199.53 88888.00 2014-11-18 15:21:55.910 322 11283.60 57.03 57199.44 88888.00 2014-11-18 15:21:56.410 322 11283.65 57.03 57199.43 88888.00 2014-11-18 15:21:56.910 322 11283.58 57.03 57199.39 88888.00 2014-11-18 15:21:57.410 322 11283.54 56.93 57199.29 88888.00 2014-11-18 15:21:57.910 322 11283.56 56.86 57199.20 88888.00 2014-11-18 15:21:58.410 322 11283.60 56.83 57199.06 88888.00 2014-11-18 15:21:58.910 322 11283.58 56.81 57199.03 88888.00 2014-11-18 15:21:59.410 322 11283.58 56.80 57199.02 88888.00 2014-11-18 15:21:59.910 322 11283.58 56.84 57198.97 88888.00 2014-11-18 15:22:00.410 322 11283.55 56.89 57198.93 88888.00 2014-11-18 15:22:00.910 322 11283.56 56.91 57198.94 88888.00 2014-11-18 15:22:01.410 322 11283.58 56.88 57198.93 88888.00 2014-11-18 15:22:01.910 322 11283.55 56.81 57198.95 88888.00 2014-11-18 15:22:02.410 322 11283.56 56.79 57198.95 88888.00 2014-11-18 15:22:02.910 322 11283.58 56.82 57198.88 88888.00 2014-11-18 15:22:03.410 322 11283.58 56.76 57198.92 88888.00 2014-11-18 15:22:03.910 322 11283.60 56.71 57198.92 88888.00 2014-11-18 15:22:04.410 322 11283.65 56.71 57198.96 88888.00 2014-11-18 15:22:04.910 322 11283.66 56.71 57199.02 88888.00 2014-11-18 15:22:05.410 322 11283.68 56.71 57199.06 88888.00 2014-11-18 15:22:05.910 322 11283.69 56.74 57199.11 88888.00 2014-11-18 15:22:06.410 322 11283.68 56.80 57199.14 88888.00 2014-11-18 15:22:06.910 322 11283.69 56.86 57199.21 88888.00 2014-11-18 15:22:07.410 322 11283.72 56.90 57199.34 88888.00 2014-11-18 15:22:07.910 322 11283.69 56.91 57199.45 88888.00 2014-11-18 15:22:08.410 322 11283.67 56.90 57199.50 88888.00 2014-11-18 15:22:08.910 322 11283.63 56.94 57199.58 88888.00 2014-11-18 15:22:09.410 322 11283.65 56.94 57199.60 88888.00 2014-11-18 15:22:09.910 322 11283.67 56.90 57199.64 88888.00 2014-11-18 15:22:10.410 322 11283.65 56.94 57199.74 88888.00 2014-11-18 15:22:10.910 322 11283.63 57.08 57199.77 88888.00 2014-11-18 15:22:11.410 322 11283.66 57.18 57199.84 88888.00 2014-11-18 15:22:11.910 322 11283.67 57.18 57199.90 88888.00 2014-11-18 15:22:12.410 322 11283.66 57.23 57199.95 88888.00 2014-11-18 15:22:12.910 322 11283.67 57.23 57200.05 88888.00 2014-11-18 15:22:13.410 322 11283.68 57.25 57200.15 88888.00 2014-11-18 15:22:13.910 322 11283.67 57.37 57200.23 88888.00 2014-11-18 15:22:14.410 322 11283.68 57.39 57200.31 88888.00 2014-11-18 15:22:14.910 322 11283.67 57.36 57200.40 88888.00 2014-11-18 15:22:15.410 322 11283.63 57.32 57200.42 88888.00 2014-11-18 15:22:15.910 322 11283.63 57.30 57200.48 88888.00 2014-11-18 15:22:16.410 322 11283.61 57.24 57200.59 88888.00 2014-11-18 15:22:16.910 322 11283.59 57.21 57200.59 88888.00 2014-11-18 15:22:17.410 322 11283.60 57.20 57200.54 88888.00 2014-11-18 15:22:17.910 322 11283.56 57.28 57200.53 88888.00 2014-11-18 15:22:18.410 322 11283.56 57.29 57200.55 88888.00 2014-11-18 15:22:18.910 322 11283.51 57.28 57200.55 88888.00 2014-11-18 15:22:19.410 322 11283.46 57.24 57200.51 88888.00 2014-11-18 15:22:19.910 322 11283.46 57.29 57200.63 88888.00 2014-11-18 15:22:20.410 322 11283.49 57.27 57200.73 88888.00 2014-11-18 15:22:20.910 322 11283.48 57.32 57200.75 88888.00 2014-11-18 15:22:21.410 322 11283.44 57.32 57200.76 88888.00 2014-11-18 15:22:21.910 322 11283.42 57.34 57200.73 88888.00 2014-11-18 15:22:22.410 322 11283.41 57.32 57200.78 88888.00 2014-11-18 15:22:22.910 322 11283.40 57.36 57200.80 88888.00 2014-11-18 15:22:23.410 322 11283.40 57.37 57200.73 88888.00 2014-11-18 15:22:23.910 322 11283.39 57.35 57200.57 88888.00 2014-11-18 15:22:24.410 322 11283.38 57.28 57200.54 88888.00 2014-11-18 15:22:24.910 322 11283.41 57.23 57200.48 88888.00 2014-11-18 15:22:25.410 322 11283.39 57.23 57200.48 88888.00 2014-11-18 15:22:25.910 322 11283.39 57.22 57200.51 88888.00 2014-11-18 15:22:26.410 322 11283.35 57.23 57200.56 88888.00 2014-11-18 15:22:26.910 322 11283.33 57.25 57200.54 88888.00 2014-11-18 15:22:27.410 322 11283.30 57.21 57200.46 88888.00 2014-11-18 15:22:27.910 322 11283.28 57.17 57200.46 88888.00 2014-11-18 15:22:28.410 322 11283.27 57.08 57200.40 88888.00 2014-11-18 15:22:28.910 322 11283.24 57.02 57200.31 88888.00 2014-11-18 15:22:29.410 322 11283.26 57.00 57200.30 88888.00 2014-11-18 15:22:29.910 322 11283.27 56.96 57200.29 88888.00 2014-11-18 15:22:30.410 322 11283.27 56.98 57200.18 88888.00 2014-11-18 15:22:30.910 322 11283.27 57.01 57200.18 88888.00 2014-11-18 15:22:31.410 322 11283.27 56.98 57200.09 88888.00 2014-11-18 15:22:31.910 322 11283.25 56.93 57200.01 88888.00 2014-11-18 15:22:32.410 322 11283.27 56.83 57200.04 88888.00 2014-11-18 15:22:32.910 322 11283.33 56.80 57200.02 88888.00 2014-11-18 15:22:33.410 322 11283.38 56.84 57200.08 88888.00 2014-11-18 15:22:33.910 322 11283.37 56.82 57200.15 88888.00 2014-11-18 15:22:34.410 322 11283.40 56.77 57200.15 88888.00 2014-11-18 15:22:34.910 322 11283.44 56.75 57200.22 88888.00 2014-11-18 15:22:35.410 322 11283.46 56.75 57200.23 88888.00 2014-11-18 15:22:35.910 322 11283.45 56.74 57200.30 88888.00 2014-11-18 15:22:36.410 322 11283.41 56.73 57200.38 88888.00 2014-11-18 15:22:36.910 322 11283.46 56.75 57200.38 88888.00 2014-11-18 15:22:37.410 322 11283.55 56.79 57200.46 88888.00 2014-11-18 15:22:37.910 322 11283.53 56.80 57200.48 88888.00 2014-11-18 15:22:38.410 322 11283.60 56.79 57200.60 88888.00 2014-11-18 15:22:38.910 322 11283.62 56.73 57200.65 88888.00 2014-11-18 15:22:39.410 322 11283.66 56.76 57200.69 88888.00 2014-11-18 15:22:39.910 322 11283.69 56.79 57200.69 88888.00 2014-11-18 15:22:40.410 322 11283.76 56.79 57200.74 88888.00 2014-11-18 15:22:40.910 322 11283.75 56.81 57200.83 88888.00 2014-11-18 15:22:41.410 322 11283.73 56.89 57200.87 88888.00 2014-11-18 15:22:41.910 322 11283.76 56.93 57200.94 88888.00 2014-11-18 15:22:42.410 322 11283.76 56.93 57201.04 88888.00 2014-11-18 15:22:42.910 322 11283.76 56.94 57201.11 88888.00 2014-11-18 15:22:43.410 322 11283.79 56.95 57201.18 88888.00 2014-11-18 15:22:43.910 322 11283.86 56.91 57201.19 88888.00 2014-11-18 15:22:44.410 322 11283.84 56.83 57201.21 88888.00 2014-11-18 15:22:44.910 322 11283.88 56.86 57201.36 88888.00 2014-11-18 15:22:45.410 322 11283.87 56.87 57201.47 88888.00 2014-11-18 15:22:45.910 322 11283.89 56.84 57201.43 88888.00 2014-11-18 15:22:46.410 322 11283.91 56.80 57201.43 88888.00 2014-11-18 15:22:46.910 322 11283.95 56.75 57201.50 88888.00 2014-11-18 15:22:47.410 322 11283.94 56.68 57201.50 88888.00 2014-11-18 15:22:47.910 322 11283.90 56.59 57201.57 88888.00 2014-11-18 15:22:48.410 322 11283.86 56.57 57201.63 88888.00 2014-11-18 15:22:48.910 322 11283.83 56.61 57201.70 88888.00 2014-11-18 15:22:49.410 322 11283.83 56.56 57201.71 88888.00 2014-11-18 15:22:49.910 322 11283.80 56.50 57201.75 88888.00 2014-11-18 15:22:50.410 322 11283.75 56.53 57201.81 88888.00 2014-11-18 15:22:50.910 322 11283.75 56.57 57201.92 88888.00 2014-11-18 15:22:51.410 322 11283.76 56.54 57202.03 88888.00 2014-11-18 15:22:51.910 322 11283.76 56.55 57202.10 88888.00 2014-11-18 15:22:52.410 322 11283.75 56.55 57202.22 88888.00 2014-11-18 15:22:52.910 322 11283.75 56.54 57202.35 88888.00 2014-11-18 15:22:53.410 322 11283.77 56.57 57202.53 88888.00 2014-11-18 15:22:53.910 322 11283.83 56.56 57202.61 88888.00 2014-11-18 15:22:54.410 322 11283.83 56.62 57202.77 88888.00 2014-11-18 15:22:54.910 322 11283.76 56.55 57202.94 88888.00 2014-11-18 15:22:55.410 322 11283.80 56.47 57203.09 88888.00 2014-11-18 15:22:55.910 322 11283.79 56.48 57203.22 88888.00 2014-11-18 15:22:56.410 322 11283.76 56.52 57203.30 88888.00 2014-11-18 15:22:56.910 322 11283.84 56.59 57203.31 88888.00 2014-11-18 15:22:57.410 322 11283.86 56.64 57203.43 88888.00 2014-11-18 15:22:57.910 322 11283.87 56.70 57203.59 88888.00 2014-11-18 15:22:58.410 322 11283.84 56.79 57203.69 88888.00 2014-11-18 15:22:58.910 322 11283.90 56.83 57203.86 88888.00 2014-11-18 15:22:59.410 322 11283.95 56.80 57203.95 88888.00 2014-11-18 15:22:59.910 322 11284.00 56.82 57204.01 88888.00 2014-11-18 15:23:00.410 322 11284.03 56.84 57204.06 88888.00 2014-11-18 15:23:00.910 322 11284.08 56.84 57204.13 88888.00 2014-11-18 15:23:01.410 322 11284.04 56.82 57204.12 88888.00 2014-11-18 15:23:01.910 322 11284.07 56.79 57204.04 88888.00 2014-11-18 15:23:02.410 322 11284.07 56.75 57204.07 88888.00 2014-11-18 15:23:02.910 322 11284.07 56.77 57204.14 88888.00 2014-11-18 15:23:03.410 322 11284.10 56.77 57204.10 88888.00 2014-11-18 15:23:03.910 322 11284.09 56.80 57204.04 88888.00 2014-11-18 15:23:04.410 322 11284.07 56.82 57204.08 88888.00 2014-11-18 15:23:04.910 322 11284.10 56.84 57204.12 88888.00 2014-11-18 15:23:05.410 322 11284.11 56.80 57204.12 88888.00 2014-11-18 15:23:05.910 322 11284.09 56.74 57204.06 88888.00 2014-11-18 15:23:06.410 322 11284.10 56.76 57204.03 88888.00 2014-11-18 15:23:06.910 322 11284.11 56.74 57204.01 88888.00 2014-11-18 15:23:07.410 322 11284.10 56.67 57203.87 88888.00 2014-11-18 15:23:07.910 322 11284.07 56.66 57203.78 88888.00 2014-11-18 15:23:08.410 322 11284.04 56.59 57203.76 88888.00 2014-11-18 15:23:08.910 322 11284.08 56.56 57203.65 88888.00 2014-11-18 15:23:09.410 322 11284.07 56.52 57203.62 88888.00 2014-11-18 15:23:09.910 322 11284.08 56.43 57203.57 88888.00 2014-11-18 15:23:10.410 322 11284.07 56.29 57203.52 88888.00 2014-11-18 15:23:10.910 322 11284.05 56.19 57203.55 88888.00 2014-11-18 15:23:11.410 322 11284.05 56.18 57203.62 88888.00 2014-11-18 15:23:11.910 322 11284.07 56.18 57203.58 88888.00 2014-11-18 15:23:12.410 322 11284.02 56.20 57203.57 88888.00 2014-11-18 15:23:12.910 322 11283.97 56.27 57203.63 88888.00 2014-11-18 15:23:13.410 322 11283.98 56.30 57203.82 88888.00 2014-11-18 15:23:13.910 322 11283.95 56.36 57203.94 88888.00 2014-11-18 15:23:14.410 322 11283.94 56.32 57203.97 88888.00 2014-11-18 15:23:14.910 322 11283.93 56.28 57204.09 88888.00 2014-11-18 15:23:15.410 322 11283.89 56.27 57204.16 88888.00 2014-11-18 15:23:15.910 322 11283.86 56.20 57204.34 88888.00 2014-11-18 15:23:16.410 322 11283.75 56.13 57204.34 88888.00 2014-11-18 15:23:16.910 322 11283.68 56.18 57204.41 88888.00 2014-11-18 15:23:17.410 322 11283.66 56.22 57204.57 88888.00 2014-11-18 15:23:17.910 322 11283.66 56.32 57204.65 88888.00 2014-11-18 15:23:18.410 322 11283.60 56.37 57204.81 88888.00 2014-11-18 15:23:18.910 322 11283.52 56.41 57204.97 88888.00 2014-11-18 15:23:19.410 322 11283.44 56.33 57205.15 88888.00 2014-11-18 15:23:19.910 322 11283.39 56.28 57205.25 88888.00 2014-11-18 15:23:20.410 322 11283.33 56.21 57205.32 88888.00 2014-11-18 15:23:20.910 322 11283.24 56.23 57205.38 88888.00 2014-11-18 15:23:21.410 322 11283.16 56.20 57205.42 88888.00 2014-11-18 15:23:21.910 322 11283.11 56.23 57205.48 88888.00 2014-11-18 15:23:22.410 322 11283.09 56.27 57205.48 88888.00 2014-11-18 15:23:22.910 322 11283.04 56.25 57205.58 88888.00 2014-11-18 15:23:23.410 322 11283.03 56.20 57205.61 88888.00 2014-11-18 15:23:23.910 322 11282.98 56.19 57205.56 88888.00 2014-11-18 15:23:24.410 322 11282.97 56.13 57205.63 88888.00 2014-11-18 15:23:24.910 322 11282.90 56.11 57205.67 88888.00 2014-11-18 15:23:25.410 322 11282.85 56.08 57205.72 88888.00 2014-11-18 15:23:25.910 322 11282.85 56.06 57205.75 88888.00 2014-11-18 15:23:26.410 322 11282.82 56.09 57205.74 88888.00 2014-11-18 15:23:26.910 322 11282.83 56.12 57205.85 88888.00 2014-11-18 15:23:27.410 322 11282.80 56.12 57205.89 88888.00 2014-11-18 15:23:27.910 322 11282.75 56.07 57205.92 88888.00 2014-11-18 15:23:28.410 322 11282.72 56.00 57205.90 88888.00 2014-11-18 15:23:28.910 322 11282.65 55.94 57205.90 88888.00 2014-11-18 15:23:29.410 322 11282.63 55.92 57205.98 88888.00 2014-11-18 15:23:29.910 322 11282.59 55.88 57206.03 88888.00 2014-11-18 15:23:30.410 322 11282.55 55.87 57206.02 88888.00 2014-11-18 15:23:30.910 322 11282.51 55.89 57206.00 88888.00 2014-11-18 15:23:31.410 322 11282.56 55.93 57205.96 88888.00 2014-11-18 15:23:31.910 322 11282.54 55.93 57206.02 88888.00 2014-11-18 15:23:32.410 322 11282.48 55.88 57206.03 88888.00 2014-11-18 15:23:32.910 322 11282.41 55.87 57206.03 88888.00 2014-11-18 15:23:33.410 322 11282.38 55.87 57206.03 88888.00 2014-11-18 15:23:33.910 322 11282.34 55.85 57206.03 88888.00 2014-11-18 15:23:34.410 322 11282.31 55.81 57205.99 88888.00 2014-11-18 15:23:34.910 322 11282.31 55.82 57206.02 88888.00 2014-11-18 15:23:35.410 322 11282.28 55.79 57205.98 88888.00 2014-11-18 15:23:35.910 322 11282.27 55.74 57205.93 88888.00 2014-11-18 15:23:36.410 322 11282.29 55.77 57205.95 88888.00 2014-11-18 15:23:36.910 322 11282.28 55.74 57205.83 88888.00 2014-11-18 15:23:37.410 322 11282.23 55.69 57205.76 88888.00 2014-11-18 15:23:37.910 322 11282.17 55.64 57205.72 88888.00 2014-11-18 15:23:38.410 322 11282.14 55.59 57205.64 88888.00 2014-11-18 15:23:38.910 322 11282.12 55.53 57205.66 88888.00 2014-11-18 15:23:39.410 322 11282.13 55.47 57205.54 88888.00 2014-11-18 15:23:39.910 322 11282.13 55.45 57205.47 88888.00 2014-11-18 15:23:40.410 322 11282.14 55.39 57205.42 88888.00 2014-11-18 15:23:40.910 322 11282.10 55.32 57205.32 88888.00 2014-11-18 15:23:41.410 322 11282.07 55.26 57205.23 88888.00 2014-11-18 15:23:41.910 322 11282.01 55.17 57205.21 88888.00 2014-11-18 15:23:42.410 322 11281.98 55.10 57205.15 88888.00 2014-11-18 15:23:42.910 322 11281.95 55.07 57205.11 88888.00 2014-11-18 15:23:43.410 322 11281.93 55.06 57205.08 88888.00 2014-11-18 15:23:43.910 322 11281.91 55.02 57204.97 88888.00 2014-11-18 15:23:44.410 322 11281.87 54.93 57204.92 88888.00 2014-11-18 15:23:44.910 322 11281.87 54.87 57204.83 88888.00 2014-11-18 15:23:45.410 322 11281.88 54.84 57204.72 88888.00 2014-11-18 15:23:45.910 322 11281.89 54.79 57204.68 88888.00 2014-11-18 15:23:46.410 322 11281.92 54.76 57204.71 88888.00 2014-11-18 15:23:46.910 322 11281.94 54.80 57204.67 88888.00 2014-11-18 15:23:47.410 322 11281.92 54.77 57204.60 88888.00 2014-11-18 15:23:47.910 322 11281.95 54.79 57204.53 88888.00 2014-11-18 15:23:48.410 322 11281.98 54.84 57204.60 88888.00 2014-11-18 15:23:48.910 322 11281.99 54.71 57204.59 88888.00 2014-11-18 15:23:49.410 322 11281.96 54.60 57204.60 88888.00 2014-11-18 15:23:49.910 322 11282.03 54.58 57204.51 88888.00 2014-11-18 15:23:50.410 322 11282.07 54.52 57204.54 88888.00 2014-11-18 15:23:50.910 322 11282.08 54.53 57204.65 88888.00 2014-11-18 15:23:51.410 322 11282.10 54.51 57204.61 88888.00 2014-11-18 15:23:51.910 322 11282.10 54.52 57204.67 88888.00 2014-11-18 15:23:52.410 322 11282.15 54.55 57204.68 88888.00 2014-11-18 15:23:52.910 322 11282.17 54.45 57204.67 88888.00 2014-11-18 15:23:53.410 322 11282.20 54.51 57204.73 88888.00 2014-11-18 15:23:53.910 322 11282.19 54.50 57204.77 88888.00 2014-11-18 15:23:54.410 322 11282.21 54.51 57204.83 88888.00 2014-11-18 15:23:54.910 322 11282.19 54.57 57204.87 88888.00 2014-11-18 15:23:55.410 322 11282.19 54.53 57205.00 88888.00 2014-11-18 15:23:55.910 322 11282.16 54.49 57205.06 88888.00 2014-11-18 15:23:56.410 322 11282.17 54.51 57205.15 88888.00 2014-11-18 15:23:56.910 322 11282.20 54.53 57205.23 88888.00 2014-11-18 15:23:57.410 322 11282.20 54.55 57205.40 88888.00 2014-11-18 15:23:57.910 322 11282.20 54.51 57205.44 88888.00 2014-11-18 15:23:58.410 322 11282.17 54.48 57205.41 88888.00 2014-11-18 15:23:58.910 322 11282.14 54.43 57205.40 88888.00 2014-11-18 15:23:59.410 322 11282.08 54.43 57205.43 88888.00 2014-11-18 15:23:59.910 322 11282.07 54.51 57205.49 88888.00 2014-11-18 15:24:00.410 322 11282.07 54.51 57205.54 88888.00 2014-11-18 15:24:00.910 322 11281.99 54.52 57205.63 88888.00 2014-11-18 15:24:01.410 322 11281.94 54.51 57205.62 88888.00 2014-11-18 15:24:01.910 322 11281.92 54.49 57205.60 88888.00 2014-11-18 15:24:02.410 322 11281.86 54.42 57205.56 88888.00 2014-11-18 15:24:02.910 322 11281.88 54.38 57205.55 88888.00 2014-11-18 15:24:03.410 322 11281.82 54.39 57205.50 88888.00 2014-11-18 15:24:03.910 322 11281.77 54.37 57205.47 88888.00 2014-11-18 15:24:04.410 322 11281.73 54.37 57205.44 88888.00 2014-11-18 15:24:04.910 322 11281.73 54.39 57205.45 88888.00 2014-11-18 15:24:05.410 322 11281.65 54.38 57205.48 88888.00 2014-11-18 15:24:05.910 322 11281.52 54.36 57205.50 88888.00 2014-11-18 15:24:06.410 322 11281.43 54.31 57205.55 88888.00 2014-11-18 15:24:06.910 322 11281.41 54.31 57205.60 88888.00 2014-11-18 15:24:07.410 322 11281.37 54.25 57205.62 88888.00 2014-11-18 15:24:07.910 322 11281.32 54.25 57205.74 88888.00 2014-11-18 15:24:08.410 322 11281.27 54.34 57205.63 88888.00 2014-11-18 15:24:08.910 322 11281.18 54.36 57205.60 88888.00 2014-11-18 15:24:09.410 322 11281.15 54.37 57205.58 88888.00 2014-11-18 15:24:09.910 322 11281.13 54.35 57205.56 88888.00 2014-11-18 15:24:10.410 322 11281.08 54.34 57205.49 88888.00 2014-11-18 15:24:10.910 322 11281.01 54.32 57205.47 88888.00 2014-11-18 15:24:11.410 322 11280.94 54.32 57205.40 88888.00 2014-11-18 15:24:11.910 322 11280.88 54.37 57205.34 88888.00 2014-11-18 15:24:12.410 322 11280.87 54.39 57205.31 88888.00 2014-11-18 15:24:12.910 322 11280.83 54.39 57205.29 88888.00 2014-11-18 15:24:13.410 322 11280.84 54.39 57205.28 88888.00 2014-11-18 15:24:13.910 322 11280.78 54.36 57205.18 88888.00 2014-11-18 15:24:14.410 322 11280.67 54.35 57205.11 88888.00 2014-11-18 15:24:14.910 322 11280.63 54.34 57205.18 88888.00 2014-11-18 15:24:15.410 322 11280.57 54.36 57205.16 88888.00 2014-11-18 15:24:15.910 322 11280.56 54.44 57205.05 88888.00 2014-11-18 15:24:16.410 322 11280.54 54.42 57204.98 88888.00 2014-11-18 15:24:16.910 322 11280.49 54.41 57204.91 88888.00 2014-11-18 15:24:17.410 322 11280.48 54.36 57204.86 88888.00 2014-11-18 15:24:17.910 322 11280.49 54.36 57204.87 88888.00 2014-11-18 15:24:18.410 322 11280.43 54.41 57204.81 88888.00 2014-11-18 15:24:18.910 322 11280.42 54.39 57204.76 88888.00 2014-11-18 15:24:19.410 322 11280.40 54.35 57204.68 88888.00 2014-11-18 15:24:19.910 322 11280.38 54.31 57204.66 88888.00 2014-11-18 15:24:20.410 322 11280.29 54.32 57204.70 88888.00 2014-11-18 15:24:20.910 322 11280.27 54.37 57204.54 88888.00 2014-11-18 15:24:21.410 322 11280.26 54.28 57204.42 88888.00 2014-11-18 15:24:21.910 322 11280.25 54.22 57204.38 88888.00 2014-11-18 15:24:22.410 322 11280.26 54.19 57204.33 88888.00 2014-11-18 15:24:22.910 322 11280.23 54.25 57204.32 88888.00 2014-11-18 15:24:23.410 322 11280.25 54.35 57204.27 88888.00 2014-11-18 15:24:23.910 322 11280.19 54.34 57204.20 88888.00 2014-11-18 15:24:24.410 322 11280.18 54.32 57204.13 88888.00 2014-11-18 15:24:24.910 322 11280.18 54.32 57204.06 88888.00 2014-11-18 15:24:25.410 322 11280.15 54.28 57204.06 88888.00 2014-11-18 15:24:25.910 322 11280.13 54.24 57204.01 88888.00 2014-11-18 15:24:26.410 322 11280.12 54.22 57204.06 88888.00 2014-11-18 15:24:26.910 322 11280.14 54.23 57203.99 88888.00 2014-11-18 15:24:27.410 322 11280.16 54.28 57203.99 88888.00 2014-11-18 15:24:27.910 322 11280.21 54.32 57204.02 88888.00 2014-11-18 15:24:28.410 322 11280.23 54.31 57204.06 88888.00 2014-11-18 15:24:28.910 322 11280.19 54.25 57204.04 88888.00 2014-11-18 15:24:29.410 322 11280.21 54.30 57204.00 88888.00 2014-11-18 15:24:29.910 322 11280.23 54.30 57204.01 88888.00 2014-11-18 15:24:30.410 322 11280.29 54.25 57204.08 88888.00 2014-11-18 15:24:30.910 322 11280.29 54.22 57204.07 88888.00 2014-11-18 15:24:31.410 322 11280.26 54.21 57204.14 88888.00 2014-11-18 15:24:31.910 322 11280.21 54.24 57204.14 88888.00 2014-11-18 15:24:32.410 322 11280.20 54.26 57204.23 88888.00 2014-11-18 15:24:32.910 322 11280.22 54.29 57204.28 88888.00 2014-11-18 15:24:33.410 322 11280.22 54.23 57204.22 88888.00 2014-11-18 15:24:33.910 322 11280.21 54.28 57204.26 88888.00 2014-11-18 15:24:34.410 322 11280.25 54.30 57204.40 88888.00 2014-11-18 15:24:34.910 322 11280.21 54.35 57204.48 88888.00 2014-11-18 15:24:35.410 322 11280.16 54.43 57204.52 88888.00 2014-11-18 15:24:35.910 322 11280.19 54.42 57204.54 88888.00 2014-11-18 15:24:36.410 322 11280.21 54.41 57204.55 88888.00 2014-11-18 15:24:36.910 322 11280.15 54.38 57204.64 88888.00 2014-11-18 15:24:37.410 322 11280.18 54.41 57204.66 88888.00 2014-11-18 15:24:37.910 322 11280.19 54.42 57204.67 88888.00 2014-11-18 15:24:38.410 322 11280.21 54.42 57204.76 88888.00 2014-11-18 15:24:38.910 322 11280.15 54.37 57204.79 88888.00 2014-11-18 15:24:39.410 322 11280.12 54.36 57204.68 88888.00 2014-11-18 15:24:39.910 322 11280.14 54.45 57204.71 88888.00 2014-11-18 15:24:40.410 322 11280.15 54.43 57204.77 88888.00 2014-11-18 15:24:40.910 322 11280.14 54.42 57204.79 88888.00 2014-11-18 15:24:41.410 322 11280.11 54.43 57204.89 88888.00 2014-11-18 15:24:41.910 322 11280.13 54.44 57205.00 88888.00 2014-11-18 15:24:42.410 322 11280.09 54.45 57204.97 88888.00 2014-11-18 15:24:42.910 322 11280.02 54.42 57204.97 88888.00 2014-11-18 15:24:43.410 322 11280.00 54.42 57204.95 88888.00 2014-11-18 15:24:43.910 322 11279.97 54.44 57204.91 88888.00 2014-11-18 15:24:44.410 322 11279.93 54.37 57204.91 88888.00 2014-11-18 15:24:44.910 322 11279.92 54.36 57204.84 88888.00 2014-11-18 15:24:45.410 322 11279.87 54.37 57204.79 88888.00 2014-11-18 15:24:45.910 322 11279.80 54.35 57204.73 88888.00 2014-11-18 15:24:46.410 322 11279.74 54.26 57204.66 88888.00 2014-11-18 15:24:46.910 322 11279.71 54.22 57204.68 88888.00 2014-11-18 15:24:47.410 322 11279.69 54.21 57204.73 88888.00 2014-11-18 15:24:47.910 322 11279.60 54.29 57204.67 88888.00 2014-11-18 15:24:48.410 322 11279.52 54.26 57204.65 88888.00 2014-11-18 15:24:48.910 322 11279.49 54.25 57204.57 88888.00 2014-11-18 15:24:49.410 322 11279.38 54.23 57204.42 88888.00 2014-11-18 15:24:49.910 322 11279.34 54.18 57204.39 88888.00 2014-11-18 15:24:50.410 322 11279.23 54.17 57204.33 88888.00 2014-11-18 15:24:50.910 322 11279.16 54.12 57204.28 88888.00 2014-11-18 15:24:51.410 322 11279.06 54.07 57204.23 88888.00 2014-11-18 15:24:51.910 322 11279.00 54.02 57204.14 88888.00 2014-11-18 15:24:52.410 322 11278.95 54.00 57204.01 88888.00 2014-11-18 15:24:52.910 322 11278.90 54.00 57203.99 88888.00 2014-11-18 15:24:53.410 322 11278.83 53.98 57203.94 88888.00 2014-11-18 15:24:53.910 322 11278.79 54.00 57203.88 88888.00 2014-11-18 15:24:54.410 322 11278.72 54.01 57203.88 88888.00 2014-11-18 15:24:54.910 322 11278.66 54.00 57203.83 88888.00 2014-11-18 15:24:55.410 322 11278.58 53.92 57203.70 88888.00 2014-11-18 15:24:55.910 322 11278.46 53.82 57203.59 88888.00 2014-11-18 15:24:56.410 322 11278.34 53.78 57203.39 88888.00 2014-11-18 15:24:56.910 322 11278.24 53.73 57203.31 88888.00 2014-11-18 15:24:57.410 322 11278.17 53.63 57203.33 88888.00 2014-11-18 15:24:57.910 322 11278.07 53.61 57203.19 88888.00 2014-11-18 15:24:58.410 322 11278.05 53.63 57203.03 88888.00 2014-11-18 15:24:58.910 322 11277.91 53.58 57202.91 88888.00 2014-11-18 15:24:59.410 322 11277.82 53.51 57202.73 88888.00 2014-11-18 15:24:59.910 322 11277.78 53.51 57202.59 88888.00 2014-11-18 15:25:00.410 322 11277.75 53.53 57202.48 88888.00 2014-11-18 15:25:00.910 322 11277.70 53.48 57202.27 88888.00 2014-11-18 15:25:01.410 322 11277.65 53.42 57202.05 88888.00 2014-11-18 15:25:01.910 322 11277.62 53.48 57201.92 88888.00 2014-11-18 15:25:02.410 322 11277.58 53.48 57201.79 88888.00 2014-11-18 15:25:02.910 322 11277.54 53.47 57201.52 88888.00 2014-11-18 15:25:03.410 322 11277.52 53.46 57201.27 88888.00 2014-11-18 15:25:03.910 322 11277.45 53.34 57201.10 88888.00 2014-11-18 15:25:04.410 322 11277.38 53.24 57200.92 88888.00 2014-11-18 15:25:04.910 322 11277.41 53.26 57200.74 88888.00 2014-11-18 15:25:05.410 322 11277.38 53.22 57200.51 88888.00 2014-11-18 15:25:05.910 322 11277.35 53.16 57200.28 88888.00 2014-11-18 15:25:06.410 322 11277.30 53.13 57200.12 88888.00 2014-11-18 15:25:06.910 322 11277.33 53.02 57199.90 88888.00 2014-11-18 15:25:07.410 322 11277.34 52.96 57199.69 88888.00 2014-11-18 15:25:07.910 322 11277.28 52.93 57199.56 88888.00 2014-11-18 15:25:08.410 322 11277.31 52.86 57199.40 88888.00 2014-11-18 15:25:08.910 322 11277.35 52.79 57199.22 88888.00 2014-11-18 15:25:09.410 322 11277.37 52.69 57199.01 88888.00 2014-11-18 15:25:09.910 322 11277.38 52.60 57198.88 88888.00 2014-11-18 15:25:10.410 322 11277.44 52.58 57198.76 88888.00 2014-11-18 15:25:10.910 322 11277.51 52.51 57198.63 88888.00 2014-11-18 15:25:11.410 322 11277.55 52.47 57198.58 88888.00 2014-11-18 15:25:11.910 322 11277.61 52.46 57198.49 88888.00 2014-11-18 15:25:12.410 322 11277.63 52.38 57198.34 88888.00 2014-11-18 15:25:12.910 322 11277.69 52.27 57198.17 88888.00 2014-11-18 15:25:13.410 322 11277.71 52.19 57198.13 88888.00 2014-11-18 15:25:13.910 322 11277.74 52.12 57198.11 88888.00 2014-11-18 15:25:14.410 322 11277.76 52.06 57198.13 88888.00 2014-11-18 15:25:14.910 322 11277.81 52.06 57198.19 88888.00 2014-11-18 15:25:15.410 322 11277.89 52.11 57198.24 88888.00 2014-11-18 15:25:15.910 322 11277.91 52.10 57198.26 88888.00 2014-11-18 15:25:16.410 322 11277.95 52.04 57198.38 88888.00 2014-11-18 15:25:16.910 322 11277.97 52.04 57198.43 88888.00 2014-11-18 15:25:17.410 322 11277.96 52.00 57198.44 88888.00 2014-11-18 15:25:17.910 322 11277.99 51.96 57198.54 88888.00 2014-11-18 15:25:18.410 322 11277.99 51.91 57198.63 88888.00 2014-11-18 15:25:18.910 322 11277.99 51.92 57198.68 88888.00 2014-11-18 15:25:19.410 322 11278.03 52.03 57198.82 88888.00 2014-11-18 15:25:19.910 322 11278.02 51.99 57198.97 88888.00 2014-11-18 15:25:20.410 322 11277.99 51.92 57199.16 88888.00 2014-11-18 15:25:20.910 322 11277.98 51.91 57199.33 88888.00 2014-11-18 15:25:21.410 322 11278.02 51.96 57199.45 88888.00 2014-11-18 15:25:21.910 322 11277.99 51.94 57199.58 88888.00 2014-11-18 15:25:22.410 322 11277.88 51.98 57199.82 88888.00 2014-11-18 15:25:22.910 322 11277.84 52.11 57200.04 88888.00 2014-11-18 15:25:23.410 322 11277.77 52.17 57200.25 88888.00 2014-11-18 15:25:23.910 322 11277.74 52.21 57200.48 88888.00 2014-11-18 15:25:24.411 322 11277.71 52.19 57200.68 88888.00 2014-11-18 15:25:24.911 322 11277.65 52.15 57200.89 88888.00 2014-11-18 15:25:25.411 322 11277.56 52.18 57201.08 88888.00 2014-11-18 15:25:25.911 322 11277.42 52.21 57201.27 88888.00 2014-11-18 15:25:26.411 322 11277.33 52.21 57201.49 88888.00 2014-11-18 15:25:26.911 322 11277.28 52.25 57201.68 88888.00 2014-11-18 15:25:27.411 322 11277.17 52.25 57201.85 88888.00 2014-11-18 15:25:27.911 322 11277.09 52.19 57202.01 88888.00 2014-11-18 15:25:28.411 322 11277.02 52.26 57202.13 88888.00 2014-11-18 15:25:28.911 322 11276.92 52.26 57202.27 88888.00 2014-11-18 15:25:29.411 322 11276.81 52.19 57202.43 88888.00 2014-11-18 15:25:29.911 322 11276.75 52.27 57202.52 88888.00 2014-11-18 15:25:30.411 322 11276.63 52.32 57202.58 88888.00 2014-11-18 15:25:30.911 322 11276.53 52.38 57202.71 88888.00 2014-11-18 15:25:31.411 322 11276.40 52.37 57202.84 88888.00 2014-11-18 15:25:31.911 322 11276.30 52.40 57202.92 88888.00 2014-11-18 15:25:32.411 322 11276.23 52.40 57202.96 88888.00 2014-11-18 15:25:32.911 322 11276.10 52.35 57202.91 88888.00 2014-11-18 15:25:33.411 322 11276.04 52.39 57202.84 88888.00 2014-11-18 15:25:33.911 322 11275.95 52.38 57202.78 88888.00 2014-11-18 15:25:34.411 322 11275.94 52.34 57202.78 88888.00 2014-11-18 15:25:34.911 322 11275.85 52.30 57202.74 88888.00 2014-11-18 15:25:35.411 322 11275.84 52.27 57202.74 88888.00 2014-11-18 15:25:35.911 322 11275.76 52.28 57202.80 88888.00 2014-11-18 15:25:36.411 322 11275.73 52.28 57202.73 88888.00 2014-11-18 15:25:36.911 322 11275.69 52.27 57202.67 88888.00 2014-11-18 15:25:37.411 322 11275.62 52.25 57202.68 88888.00 2014-11-18 15:25:37.911 322 11275.59 52.27 57202.61 88888.00 2014-11-18 15:25:38.411 322 11275.62 52.28 57202.58 88888.00 2014-11-18 15:25:38.911 322 11275.60 52.26 57202.59 88888.00 2014-11-18 15:25:39.411 322 11275.52 52.26 57202.52 88888.00 2014-11-18 15:25:39.911 322 11275.48 52.26 57202.55 88888.00 2014-11-18 15:25:40.411 322 11275.46 52.21 57202.49 88888.00 2014-11-18 15:25:40.911 322 11275.42 52.18 57202.41 88888.00 2014-11-18 15:25:41.411 322 11275.40 52.20 57202.43 88888.00 2014-11-18 15:25:41.911 322 11275.40 52.17 57202.41 88888.00 2014-11-18 15:25:42.411 322 11275.39 52.14 57202.41 88888.00 2014-11-18 15:25:42.911 322 11275.32 52.06 57202.41 88888.00 2014-11-18 15:25:43.411 322 11275.26 52.07 57202.45 88888.00 2014-11-18 15:25:43.911 322 11275.24 52.11 57202.48 88888.00 2014-11-18 15:25:44.411 322 11275.20 52.17 57202.56 88888.00 2014-11-18 15:25:44.911 322 11275.20 52.22 57202.65 88888.00 2014-11-18 15:25:45.411 322 11275.17 52.18 57202.71 88888.00 2014-11-18 15:25:45.911 322 11275.17 52.21 57202.71 88888.00 2014-11-18 15:25:46.411 322 11275.17 52.24 57202.69 88888.00 2014-11-18 15:25:46.911 322 11275.19 52.22 57202.74 88888.00 2014-11-18 15:25:47.411 322 11275.17 52.22 57202.81 88888.00 2014-11-18 15:25:47.911 322 11275.15 52.26 57202.88 88888.00 2014-11-18 15:25:48.411 322 11275.17 52.31 57202.92 88888.00 2014-11-18 15:25:48.911 322 11275.10 52.32 57203.01 88888.00 2014-11-18 15:25:49.411 322 11275.12 52.32 57203.09 88888.00 2014-11-18 15:25:49.911 322 11275.13 52.31 57203.18 88888.00 2014-11-18 15:25:50.411 322 11275.13 52.31 57203.29 88888.00 2014-11-18 15:25:50.911 322 11275.10 52.37 57203.43 88888.00 2014-11-18 15:25:51.411 322 11275.08 52.42 57203.52 88888.00 2014-11-18 15:25:51.911 322 11275.07 52.42 57203.62 88888.00 2014-11-18 15:25:52.411 322 11275.06 52.44 57203.76 88888.00 2014-11-18 15:25:52.911 322 11275.06 52.48 57203.81 88888.00 2014-11-18 15:25:53.411 322 11275.01 52.59 57203.95 88888.00 2014-11-18 15:25:53.911 322 11275.00 52.67 57204.18 88888.00 2014-11-18 15:25:54.411 322 11274.99 52.78 57204.31 88888.00 2014-11-18 15:25:54.911 322 11274.94 52.83 57204.51 88888.00 2014-11-18 15:25:55.411 322 11274.93 52.82 57204.66 88888.00 2014-11-18 15:25:55.911 322 11274.93 52.85 57204.79 88888.00 2014-11-18 15:25:56.411 322 11274.92 52.90 57204.92 88888.00 2014-11-18 15:25:56.911 322 11274.89 52.99 57205.00 88888.00 2014-11-18 15:25:57.411 322 11274.85 52.95 57205.08 88888.00 2014-11-18 15:25:57.911 322 11274.83 52.96 57205.24 88888.00 2014-11-18 15:25:58.411 322 11274.82 53.00 57205.40 88888.00 2014-11-18 15:25:58.911 322 11274.90 53.07 57205.47 88888.00 2014-11-18 15:25:59.411 322 11274.80 53.09 57205.45 88888.00 2014-11-18 15:25:59.911 322 11274.77 53.10 57205.45 88888.00 2014-11-18 15:26:00.411 322 11274.72 53.12 57205.58 88888.00 2014-11-18 15:26:00.911 322 11274.69 53.08 57205.64 88888.00 2014-11-18 15:26:01.411 322 11274.70 53.06 57205.72 88888.00 2014-11-18 15:26:01.911 322 11274.69 53.15 57205.77 88888.00 2014-11-18 15:26:02.411 322 11274.65 53.09 57205.79 88888.00 2014-11-18 15:26:02.911 322 11274.64 53.06 57205.81 88888.00 2014-11-18 15:26:03.411 322 11274.65 53.09 57205.80 88888.00 2014-11-18 15:26:03.911 322 11274.62 53.10 57205.85 88888.00 2014-11-18 15:26:04.411 322 11274.58 53.09 57205.81 88888.00 2014-11-18 15:26:04.911 322 11274.57 53.01 57205.72 88888.00 2014-11-18 15:26:05.411 322 11274.62 53.03 57205.68 88888.00 2014-11-18 15:26:05.911 322 11274.60 53.03 57205.70 88888.00 2014-11-18 15:26:06.411 322 11274.64 53.07 57205.75 88888.00 2014-11-18 15:26:06.911 322 11274.62 53.07 57205.75 88888.00 2014-11-18 15:26:07.411 322 11274.60 53.05 57205.73 88888.00 2014-11-18 15:26:07.911 322 11274.62 53.06 57205.66 88888.00 2014-11-18 15:26:08.411 322 11274.59 53.01 57205.69 88888.00 2014-11-18 15:26:08.911 322 11274.56 53.01 57205.68 88888.00 2014-11-18 15:26:09.411 322 11274.58 52.98 57205.63 88888.00 2014-11-18 15:26:09.911 322 11274.59 52.96 57205.56 88888.00 2014-11-18 15:26:10.411 322 11274.56 52.95 57205.54 88888.00 2014-11-18 15:26:10.911 322 11274.53 53.03 57205.53 88888.00 2014-11-18 15:26:11.411 322 11274.50 53.03 57205.56 88888.00 2014-11-18 15:26:11.911 322 11274.49 53.00 57205.50 88888.00 2014-11-18 15:26:12.411 322 11274.41 52.94 57205.48 88888.00 2014-11-18 15:26:12.911 322 11274.32 52.92 57205.42 88888.00 2014-11-18 15:26:13.411 322 11274.27 52.94 57205.36 88888.00 2014-11-18 15:26:13.911 322 11274.23 52.90 57205.26 88888.00 2014-11-18 15:26:14.411 322 11274.17 52.86 57205.15 88888.00 2014-11-18 15:26:14.911 322 11274.11 52.87 57205.08 88888.00 2014-11-18 15:26:15.411 322 11274.07 52.85 57204.92 88888.00 2014-11-18 15:26:15.911 322 11274.07 52.83 57204.78 88888.00 2014-11-18 15:26:16.411 322 11273.99 52.82 57204.66 88888.00 2014-11-18 15:26:16.911 322 11273.95 52.75 57204.59 88888.00 2014-11-18 15:26:17.411 322 11273.97 52.72 57204.52 88888.00 2014-11-18 15:26:17.911 322 11273.95 52.78 57204.32 88888.00 2014-11-18 15:26:18.411 322 11273.92 52.78 57204.19 88888.00 2014-11-18 15:26:18.911 322 11273.97 52.74 57204.10 88888.00 2014-11-18 15:26:19.411 322 11273.92 52.71 57203.96 88888.00 2014-11-18 15:26:19.911 322 11273.89 52.72 57203.88 88888.00 2014-11-18 15:26:20.411 322 11273.92 52.68 57203.74 88888.00 2014-11-18 15:26:20.911 322 11273.90 52.67 57203.62 88888.00 2014-11-18 15:26:21.411 322 11273.92 52.71 57203.57 88888.00 2014-11-18 15:26:21.911 322 11273.93 52.73 57203.54 88888.00 2014-11-18 15:26:22.411 322 11274.00 52.72 57203.44 88888.00 2014-11-18 15:26:22.911 322 11274.06 52.76 57203.32 88888.00 2014-11-18 15:26:23.411 322 11274.10 52.73 57203.17 88888.00 2014-11-18 15:26:23.911 322 11274.11 52.75 57203.11 88888.00 2014-11-18 15:26:24.411 322 11274.18 52.82 57203.10 88888.00 2014-11-18 15:26:24.911 322 11274.28 52.83 57203.03 88888.00 2014-11-18 15:26:25.411 322 11274.32 52.82 57202.86 88888.00 2014-11-18 15:26:25.911 322 11274.37 52.82 57202.77 88888.00 2014-11-18 15:26:26.411 322 11274.46 52.85 57202.75 88888.00 2014-11-18 15:26:26.911 322 11274.52 52.86 57202.72 88888.00 2014-11-18 15:26:27.411 322 11274.57 52.88 57202.66 88888.00 2014-11-18 15:26:27.911 322 11274.69 52.90 57202.60 88888.00 2014-11-18 15:26:28.411 322 11274.77 52.95 57202.53 88888.00 2014-11-18 15:26:28.911 322 11274.82 52.95 57202.53 88888.00 2014-11-18 15:26:29.411 322 11274.91 52.93 57202.55 88888.00 2014-11-18 15:26:29.911 322 11274.99 52.94 57202.56 88888.00 2014-11-18 15:26:30.411 322 11275.05 52.98 57202.49 88888.00 2014-11-18 15:26:30.911 322 11275.11 52.95 57202.48 88888.00 2014-11-18 15:26:31.411 322 11275.21 52.94 57202.35 88888.00 2014-11-18 15:26:31.911 322 11275.31 52.95 57202.29 88888.00 2014-11-18 15:26:32.411 322 11275.36 52.98 57202.21 88888.00 2014-11-18 15:26:32.911 322 11275.42 53.00 57202.11 88888.00 2014-11-18 15:26:33.411 322 11275.56 53.01 57202.13 88888.00 2014-11-18 15:26:33.911 322 11275.63 52.95 57202.04 88888.00 2014-11-18 15:26:34.411 322 11275.64 52.94 57201.95 88888.00 2014-11-18 15:26:34.911 322 11275.71 52.92 57201.92 88888.00 2014-11-18 15:26:35.411 322 11275.83 52.87 57201.85 88888.00 2014-11-18 15:26:35.911 322 11275.95 52.87 57201.94 88888.00 2014-11-18 15:26:36.411 322 11276.01 52.87 57201.78 88888.00 2014-11-18 15:26:36.911 322 11276.08 52.85 57201.72 88888.00 2014-11-18 15:26:37.411 322 11276.16 52.86 57201.66 88888.00 2014-11-18 15:26:37.911 322 11276.26 52.83 57201.68 88888.00 2014-11-18 15:26:38.411 322 11276.31 52.79 57201.66 88888.00 2014-11-18 15:26:38.911 322 11276.39 52.81 57201.50 88888.00 2014-11-18 15:26:39.411 322 11276.46 52.82 57201.51 88888.00 2014-11-18 15:26:39.911 322 11276.54 52.76 57201.45 88888.00 2014-11-18 15:26:40.411 322 11276.59 52.79 57201.44 88888.00 2014-11-18 15:26:40.911 322 11276.59 52.72 57201.34 88888.00 2014-11-18 15:26:41.411 322 11276.66 52.65 57201.25 88888.00 2014-11-18 15:26:41.911 322 11276.74 52.54 57201.11 88888.00 2014-11-18 15:26:42.411 322 11276.80 52.53 57201.04 88888.00 2014-11-18 15:26:42.911 322 11276.84 52.55 57201.07 88888.00 2014-11-18 15:26:43.411 322 11276.88 52.58 57201.06 88888.00 2014-11-18 15:26:43.911 322 11276.98 52.49 57201.06 88888.00 2014-11-18 15:26:44.411 322 11277.03 52.39 57201.02 88888.00 2014-11-18 15:26:44.911 322 11277.09 52.35 57201.08 88888.00 2014-11-18 15:26:45.411 322 11277.19 52.32 57201.11 88888.00 2014-11-18 15:26:45.911 322 11277.22 52.28 57201.05 88888.00 2014-11-18 15:26:46.411 322 11277.21 52.26 57201.13 88888.00 2014-11-18 15:26:46.911 322 11277.22 52.25 57201.19 88888.00 2014-11-18 15:26:47.411 322 11277.24 52.26 57201.26 88888.00 2014-11-18 15:26:47.911 322 11277.30 52.30 57201.36 88888.00 2014-11-18 15:26:48.411 322 11277.28 52.28 57201.46 88888.00 2014-11-18 15:26:48.911 322 11277.33 52.28 57201.55 88888.00 2014-11-18 15:26:49.411 322 11277.38 52.27 57201.50 88888.00 2014-11-18 15:26:49.911 322 11277.40 52.25 57201.56 88888.00 2014-11-18 15:26:50.411 322 11277.41 52.24 57201.63 88888.00 2014-11-18 15:26:50.911 322 11277.49 52.17 57201.63 88888.00 2014-11-18 15:26:51.411 322 11277.55 52.18 57201.60 88888.00 2014-11-18 15:26:51.911 322 11277.47 52.22 57201.62 88888.00 2014-11-18 15:26:52.411 322 11277.43 52.21 57201.53 88888.00 2014-11-18 15:26:52.911 322 11277.42 52.24 57201.57 88888.00 2014-11-18 15:26:53.411 322 11277.41 52.24 57201.66 88888.00 2014-11-18 15:26:53.911 322 11277.41 52.20 57201.65 88888.00 2014-11-18 15:26:54.411 322 11277.43 52.18 57201.68 88888.00 2014-11-18 15:26:54.911 322 11277.41 52.14 57201.66 88888.00 2014-11-18 15:26:55.411 322 11277.31 52.15 57201.57 88888.00 2014-11-18 15:26:55.911 322 11277.33 52.14 57201.52 88888.00 2014-11-18 15:26:56.411 322 11277.31 52.08 57201.51 88888.00 2014-11-18 15:26:56.911 322 11277.29 52.05 57201.50 88888.00 2014-11-18 15:26:57.411 322 11277.27 52.07 57201.39 88888.00 2014-11-18 15:26:57.911 322 11277.29 52.05 57201.33 88888.00 2014-11-18 15:26:58.411 322 11277.33 51.99 57201.32 88888.00 2014-11-18 15:26:58.911 322 11277.31 51.99 57201.27 88888.00 2014-11-18 15:26:59.411 322 11277.23 51.98 57201.19 88888.00 2014-11-18 15:26:59.911 322 11277.26 52.00 57201.11 88888.00 2014-11-18 15:27:00.411 322 11277.27 51.97 57201.02 88888.00 2014-11-18 15:27:00.911 322 11277.26 51.91 57200.94 88888.00 2014-11-18 15:27:01.411 322 11277.27 51.83 57200.83 88888.00 2014-11-18 15:27:01.911 322 11277.26 51.79 57200.76 88888.00 2014-11-18 15:27:02.411 322 11277.19 51.76 57200.63 88888.00 2014-11-18 15:27:02.911 322 11277.20 51.70 57200.56 88888.00 2014-11-18 15:27:03.411 322 11277.19 51.60 57200.46 88888.00 2014-11-18 15:27:03.911 322 11277.13 51.51 57200.35 88888.00 2014-11-18 15:27:04.411 322 11277.09 51.44 57200.24 88888.00 2014-11-18 15:27:04.911 322 11277.08 51.35 57200.08 88888.00 2014-11-18 15:27:05.411 322 11277.09 51.20 57200.02 88888.00 2014-11-18 15:27:05.911 322 11277.07 51.17 57199.97 88888.00 2014-11-18 15:27:06.411 322 11277.06 51.08 57199.96 88888.00 2014-11-18 15:27:06.911 322 11277.09 50.99 57199.96 88888.00 2014-11-18 15:27:07.411 322 11277.10 50.95 57199.89 88888.00 2014-11-18 15:27:07.911 322 11277.13 50.91 57199.88 88888.00 2014-11-18 15:27:08.411 322 11277.16 50.84 57199.84 88888.00 2014-11-18 15:27:08.911 322 11277.15 50.75 57199.86 88888.00 2014-11-18 15:27:09.411 322 11277.17 50.71 57199.86 88888.00 2014-11-18 15:27:09.911 322 11277.17 50.69 57199.91 88888.00 2014-11-18 15:27:10.411 322 11277.19 50.62 57199.91 88888.00 2014-11-18 15:27:10.911 322 11277.21 50.55 57199.82 88888.00 2014-11-18 15:27:11.411 322 11277.24 50.52 57199.78 88888.00 2014-11-18 15:27:11.911 322 11277.28 50.50 57199.74 88888.00 2014-11-18 15:27:12.411 322 11277.30 50.51 57199.82 88888.00 2014-11-18 15:27:12.911 322 11277.29 50.49 57199.80 88888.00 2014-11-18 15:27:13.411 322 11277.36 50.54 57199.71 88888.00 2014-11-18 15:27:13.911 322 11277.41 50.57 57199.69 88888.00 2014-11-18 15:27:14.411 322 11277.42 50.50 57199.77 88888.00 2014-11-18 15:27:14.911 322 11277.43 50.47 57199.85 88888.00 2014-11-18 15:27:15.411 322 11277.43 50.47 57199.90 88888.00 2014-11-18 15:27:15.911 322 11277.44 50.43 57199.92 88888.00 2014-11-18 15:27:16.411 322 11277.42 50.48 57199.99 88888.00 2014-11-18 15:27:16.911 322 11277.42 50.50 57200.04 88888.00 2014-11-18 15:27:17.411 322 11277.42 50.45 57200.04 88888.00 2014-11-18 15:27:17.911 322 11277.38 50.48 57200.02 88888.00 2014-11-18 15:27:18.411 322 11277.33 50.44 57199.99 88888.00 2014-11-18 15:27:18.911 322 11277.31 50.41 57200.06 88888.00 2014-11-18 15:27:19.411 322 11277.33 50.41 57200.08 88888.00 2014-11-18 15:27:19.911 322 11277.33 50.38 57200.03 88888.00 2014-11-18 15:27:20.411 322 11277.34 50.38 57199.99 88888.00 2014-11-18 15:27:20.911 322 11277.35 50.35 57199.93 88888.00 2014-11-18 15:27:21.411 322 11277.37 50.35 57199.88 88888.00 2014-11-18 15:27:21.911 322 11277.37 50.35 57199.83 88888.00 2014-11-18 15:27:22.411 322 11277.42 50.29 57199.78 88888.00 2014-11-18 15:27:22.911 322 11277.38 50.24 57199.82 88888.00 2014-11-18 15:27:23.411 322 11277.37 50.21 57199.82 88888.00 2014-11-18 15:27:23.911 322 11277.40 50.18 57199.72 88888.00 2014-11-18 15:27:24.411 322 11277.37 50.10 57199.69 88888.00 2014-11-18 15:27:24.911 322 11277.40 50.08 57199.69 88888.00 2014-11-18 15:27:25.411 322 11277.37 50.07 57199.67 88888.00 2014-11-18 15:27:25.911 322 11277.34 50.07 57199.72 88888.00 2014-11-18 15:27:26.411 322 11277.40 50.06 57199.72 88888.00 2014-11-18 15:27:26.911 322 11277.36 50.03 57199.69 88888.00 2014-11-18 15:27:27.411 322 11277.35 50.08 57199.72 88888.00 2014-11-18 15:27:27.911 322 11277.38 50.04 57199.65 88888.00 2014-11-18 15:27:28.411 322 11277.36 49.99 57199.54 88888.00 2014-11-18 15:27:28.911 322 11277.40 49.96 57199.50 88888.00 2014-11-18 15:27:29.411 322 11277.43 50.00 57199.50 88888.00 2014-11-18 15:27:29.911 322 11277.50 49.96 57199.45 88888.00 2014-11-18 15:27:30.411 322 11277.50 49.92 57199.39 88888.00 2014-11-18 15:27:30.911 322 11277.48 49.94 57199.40 88888.00 2014-11-18 15:27:31.411 322 11277.50 49.92 57199.40 88888.00 2014-11-18 15:27:31.911 322 11277.57 49.94 57199.41 88888.00 2014-11-18 15:27:32.411 322 11277.56 49.99 57199.46 88888.00 2014-11-18 15:27:32.911 322 11277.57 49.96 57199.50 88888.00 2014-11-18 15:27:33.411 322 11277.57 49.99 57199.61 88888.00 2014-11-18 15:27:33.911 322 11277.57 49.94 57199.64 88888.00 2014-11-18 15:27:34.411 322 11277.60 49.92 57199.64 88888.00 2014-11-18 15:27:34.911 322 11277.62 49.90 57199.70 88888.00 2014-11-18 15:27:35.411 322 11277.62 49.90 57199.69 88888.00 2014-11-18 15:27:35.911 322 11277.63 49.92 57199.77 88888.00 2014-11-18 15:27:36.411 322 11277.63 49.92 57199.86 88888.00 2014-11-18 15:27:36.911 322 11277.65 49.93 57200.06 88888.00 2014-11-18 15:27:37.411 322 11277.63 49.96 57200.16 88888.00 2014-11-18 15:27:37.911 322 11277.68 49.94 57200.22 88888.00 2014-11-18 15:27:38.411 322 11277.69 50.00 57200.31 88888.00 2014-11-18 15:27:38.911 322 11277.71 50.06 57200.36 88888.00 2014-11-18 15:27:39.411 322 11277.78 50.10 57200.37 88888.00 2014-11-18 15:27:39.911 322 11277.76 50.16 57200.46 88888.00 2014-11-18 15:27:40.411 322 11277.74 50.18 57200.60 88888.00 2014-11-18 15:27:40.911 322 11277.76 50.18 57200.68 88888.00 2014-11-18 15:27:41.411 322 11277.76 50.24 57200.82 88888.00 2014-11-18 15:27:41.911 322 11277.77 50.30 57200.83 88888.00 2014-11-18 15:27:42.411 322 11277.78 50.34 57200.83 88888.00 2014-11-18 15:27:42.911 322 11277.81 50.35 57200.91 88888.00 2014-11-18 15:27:43.411 322 11277.84 50.36 57201.00 88888.00 2014-11-18 15:27:43.911 322 11277.82 50.38 57201.00 88888.00 2014-11-18 15:27:44.411 322 11277.74 50.31 57200.99 88888.00 2014-11-18 15:27:44.911 322 11277.69 50.31 57201.04 88888.00 2014-11-18 15:27:45.411 322 11277.68 50.30 57201.11 88888.00 2014-11-18 15:27:45.911 322 11277.67 50.27 57201.19 88888.00 2014-11-18 15:27:46.411 322 11277.67 50.26 57201.23 88888.00 2014-11-18 15:27:46.911 322 11277.67 50.20 57201.24 88888.00 2014-11-18 15:27:47.411 322 11277.65 50.22 57201.25 88888.00 2014-11-18 15:27:47.911 322 11277.67 50.24 57201.32 88888.00 2014-11-18 15:27:48.411 322 11277.69 50.27 57201.36 88888.00 2014-11-18 15:27:48.911 322 11277.69 50.33 57201.36 88888.00 2014-11-18 15:27:49.411 322 11277.67 50.34 57201.38 88888.00 2014-11-18 15:27:49.911 322 11277.68 50.30 57201.49 88888.00 2014-11-18 15:27:50.411 322 11277.68 50.27 57201.58 88888.00 2014-11-18 15:27:50.911 322 11277.69 50.24 57201.62 88888.00 2014-11-18 15:27:51.411 322 11277.68 50.26 57201.72 88888.00 2014-11-18 15:27:51.911 322 11277.69 50.28 57201.84 88888.00 2014-11-18 15:27:52.411 322 11277.70 50.28 57201.90 88888.00 2014-11-18 15:27:52.911 322 11277.71 50.29 57201.94 88888.00 2014-11-18 15:27:53.411 322 11277.70 50.30 57201.97 88888.00 2014-11-18 15:27:53.911 322 11277.74 50.34 57202.13 88888.00 2014-11-18 15:27:54.411 322 11277.70 50.31 57202.21 88888.00 2014-11-18 15:27:54.911 322 11277.75 50.30 57202.28 88888.00 2014-11-18 15:27:55.411 322 11277.70 50.34 57202.39 88888.00 2014-11-18 15:27:55.911 322 11277.71 50.34 57202.49 88888.00 2014-11-18 15:27:56.411 322 11277.75 50.35 57202.58 88888.00 2014-11-18 15:27:56.911 322 11277.72 50.38 57202.72 88888.00 2014-11-18 15:27:57.411 322 11277.72 50.44 57202.92 88888.00 2014-11-18 15:27:57.911 322 11277.75 50.45 57203.04 88888.00 2014-11-18 15:27:58.411 322 11277.69 50.47 57203.19 88888.00 2014-11-18 15:27:58.911 322 11277.67 50.49 57203.35 88888.00 2014-11-18 15:27:59.411 322 11277.68 50.50 57203.45 88888.00 2014-11-18 15:27:59.911 322 11277.63 50.52 57203.62 88888.00 2014-11-18 15:28:00.411 322 11277.61 50.60 57203.74 88888.00 2014-11-18 15:28:00.911 322 11277.61 50.57 57203.81 88888.00 2014-11-18 15:28:01.411 322 11277.62 50.57 57203.81 88888.00 2014-11-18 15:28:01.911 322 11277.60 50.65 57203.83 88888.00 2014-11-18 15:28:02.411 322 11277.58 50.72 57203.89 88888.00 2014-11-18 15:28:02.911 322 11277.56 50.72 57204.04 88888.00 2014-11-18 15:28:03.411 322 11277.51 50.68 57204.15 88888.00 2014-11-18 15:28:03.911 322 11277.49 50.72 57204.27 88888.00 2014-11-18 15:28:04.411 322 11277.47 50.76 57204.35 88888.00 2014-11-18 15:28:04.911 322 11277.45 50.71 57204.46 88888.00 2014-11-18 15:28:05.411 322 11277.44 50.70 57204.47 88888.00 2014-11-18 15:28:05.911 322 11277.41 50.72 57204.55 88888.00 2014-11-18 15:28:06.411 322 11277.37 50.70 57204.66 88888.00 2014-11-18 15:28:06.911 322 11277.35 50.65 57204.79 88888.00 2014-11-18 15:28:07.411 322 11277.35 50.65 57204.89 88888.00 2014-11-18 15:28:07.911 322 11277.34 50.68 57204.96 88888.00 2014-11-18 15:28:08.411 322 11277.38 50.72 57205.04 88888.00 2014-11-18 15:28:08.911 322 11277.33 50.71 57205.09 88888.00 2014-11-18 15:28:09.411 322 11277.34 50.70 57205.16 88888.00 2014-11-18 15:28:09.911 322 11277.36 50.71 57205.26 88888.00 2014-11-18 15:28:10.411 322 11277.41 50.72 57205.34 88888.00 2014-11-18 15:28:10.911 322 11277.43 50.75 57205.41 88888.00 2014-11-18 15:28:11.411 322 11277.42 50.78 57205.53 88888.00 2014-11-18 15:28:11.911 322 11277.41 50.79 57205.66 88888.00 2014-11-18 15:28:12.411 322 11277.44 50.83 57205.75 88888.00 2014-11-18 15:28:12.911 322 11277.48 50.88 57205.79 88888.00 2014-11-18 15:28:13.411 322 11277.42 50.89 57205.86 88888.00 2014-11-18 15:28:13.911 322 11277.48 50.90 57205.96 88888.00 2014-11-18 15:28:14.411 322 11277.52 50.91 57206.03 88888.00 2014-11-18 15:28:14.911 322 11277.50 50.95 57206.06 88888.00 2014-11-18 15:28:15.411 322 11277.44 50.97 57206.14 88888.00 2014-11-18 15:28:15.911 322 11277.43 50.98 57206.17 88888.00 2014-11-18 15:28:16.411 322 11277.48 50.98 57206.17 88888.00 2014-11-18 15:28:16.911 322 11277.54 50.96 57206.17 88888.00 2014-11-18 15:28:17.411 322 11277.57 51.03 57206.25 88888.00 2014-11-18 15:28:17.911 322 11277.63 51.04 57206.27 88888.00 2014-11-18 15:28:18.411 322 11277.70 51.02 57206.32 88888.00 2014-11-18 15:28:18.911 322 11277.71 51.06 57206.28 88888.00 2014-11-18 15:28:19.411 322 11277.76 51.08 57206.22 88888.00 2014-11-18 15:28:19.911 322 11277.81 51.04 57206.19 88888.00 2014-11-18 15:28:20.411 322 11277.84 51.05 57206.24 88888.00 2014-11-18 15:28:20.911 322 11277.81 51.04 57206.33 88888.00 2014-11-18 15:28:21.411 322 11277.78 51.03 57206.32 88888.00 2014-11-18 15:28:21.911 322 11277.83 51.02 57206.31 88888.00 2014-11-18 15:28:22.411 322 11277.78 51.01 57206.37 88888.00 2014-11-18 15:28:22.911 322 11277.79 50.98 57206.39 88888.00 2014-11-18 15:28:23.411 322 11277.81 51.02 57206.43 88888.00 2014-11-18 15:28:23.911 322 11277.81 51.08 57206.49 88888.00 2014-11-18 15:28:24.411 322 11277.85 51.05 57206.47 88888.00 2014-11-18 15:28:24.911 322 11277.88 51.03 57206.53 88888.00 2014-11-18 15:28:25.411 322 11277.88 50.98 57206.66 88888.00 2014-11-18 15:28:25.911 322 11277.89 50.98 57206.76 88888.00 2014-11-18 15:28:26.411 322 11277.93 50.97 57206.80 88888.00 2014-11-18 15:28:26.911 322 11277.90 50.99 57206.85 88888.00 2014-11-18 15:28:27.411 322 11277.88 51.03 57206.91 88888.00 2014-11-18 15:28:27.911 322 11277.78 50.99 57207.03 88888.00 2014-11-18 15:28:28.411 322 11277.83 50.97 57207.09 88888.00 2014-11-18 15:28:28.911 322 11277.77 50.95 57207.27 88888.00 2014-11-18 15:28:29.411 322 11277.68 51.01 57207.33 88888.00 2014-11-18 15:28:29.911 322 11277.63 51.05 57207.26 88888.00 2014-11-18 15:28:30.411 322 11277.62 51.06 57207.31 88888.00 2014-11-18 15:28:30.911 322 11277.60 51.08 57207.41 88888.00 2014-11-18 15:28:31.411 322 11277.50 51.02 57207.41 88888.00 2014-11-18 15:28:31.911 322 11277.47 50.97 57207.52 88888.00 2014-11-18 15:28:32.411 322 11277.48 51.02 57207.62 88888.00 2014-11-18 15:28:32.911 322 11277.50 51.10 57207.80 88888.00 2014-11-18 15:28:33.411 322 11277.45 51.06 57207.93 88888.00 2014-11-18 15:28:33.911 322 11277.44 51.06 57207.95 88888.00 2014-11-18 15:28:34.411 322 11277.41 51.09 57208.04 88888.00 2014-11-18 15:28:34.911 322 11277.31 51.12 57208.13 88888.00 2014-11-18 15:28:35.411 322 11277.26 51.13 57208.21 88888.00 2014-11-18 15:28:35.911 322 11277.21 51.13 57208.33 88888.00 2014-11-18 15:28:36.411 322 11277.17 51.11 57208.37 88888.00 2014-11-18 15:28:36.911 322 11277.15 51.11 57208.34 88888.00 2014-11-18 15:28:37.411 322 11277.10 51.19 57208.43 88888.00 2014-11-18 15:28:37.911 322 11277.06 51.17 57208.59 88888.00 2014-11-18 15:28:38.411 322 11277.03 51.18 57208.66 88888.00 2014-11-18 15:28:38.911 322 11277.03 51.29 57208.74 88888.00 2014-11-18 15:28:39.411 322 11277.05 51.37 57208.89 88888.00 2014-11-18 15:28:39.911 322 11277.06 51.37 57209.03 88888.00 2014-11-18 15:28:40.411 322 11277.05 51.38 57209.16 88888.00 2014-11-18 15:28:40.911 322 11276.99 51.38 57209.33 88888.00 2014-11-18 15:28:41.411 322 11276.98 51.42 57209.39 88888.00 2014-11-18 15:28:41.911 322 11276.96 51.51 57209.53 88888.00 2014-11-18 15:28:42.411 322 11276.91 51.58 57209.68 88888.00 2014-11-18 15:28:42.911 322 11276.85 51.58 57209.86 88888.00 2014-11-18 15:28:43.411 322 11276.82 51.53 57209.94 88888.00 2014-11-18 15:28:43.911 322 11276.80 51.58 57210.05 88888.00 2014-11-18 15:28:44.411 322 11276.79 51.60 57210.10 88888.00 2014-11-18 15:28:44.911 322 11276.74 51.58 57210.18 88888.00 2014-11-18 15:28:45.411 322 11276.66 51.62 57210.33 88888.00 2014-11-18 15:28:45.911 322 11276.64 51.62 57210.41 88888.00 2014-11-18 15:28:46.411 322 11276.64 51.66 57210.50 88888.00 2014-11-18 15:28:46.911 322 11276.64 51.71 57210.61 88888.00 2014-11-18 15:28:47.411 322 11276.57 51.74 57210.74 88888.00 2014-11-18 15:28:47.911 322 11276.53 51.73 57210.86 88888.00 2014-11-18 15:28:48.411 322 11276.49 51.76 57211.02 88888.00 2014-11-18 15:28:48.911 322 11276.44 51.78 57211.16 88888.00 2014-11-18 15:28:49.411 322 11276.40 51.77 57211.28 88888.00 2014-11-18 15:28:49.911 322 11276.38 51.84 57211.42 88888.00 2014-11-18 15:28:50.411 322 11276.38 51.81 57211.57 88888.00 2014-11-18 15:28:50.911 322 11276.39 51.80 57211.64 88888.00 2014-11-18 15:28:51.411 322 11276.35 51.86 57211.77 88888.00 2014-11-18 15:28:51.911 322 11276.33 51.93 57211.90 88888.00 2014-11-18 15:28:52.411 322 11276.26 51.98 57211.98 88888.00 2014-11-18 15:28:52.911 322 11276.23 52.01 57212.09 88888.00 2014-11-18 15:28:53.411 322 11276.22 52.06 57212.17 88888.00 2014-11-18 15:28:53.911 322 11276.21 52.11 57212.29 88888.00 2014-11-18 15:28:54.411 322 11276.19 52.15 57212.47 88888.00 2014-11-18 15:28:54.911 322 11276.15 52.17 57212.59 88888.00 2014-11-18 15:28:55.411 322 11276.12 52.20 57212.62 88888.00 2014-11-18 15:28:55.911 322 11276.08 52.25 57212.72 88888.00 2014-11-18 15:28:56.411 322 11276.01 52.28 57212.80 88888.00 2014-11-18 15:28:56.911 322 11276.01 52.31 57212.76 88888.00 2014-11-18 15:28:57.411 322 11275.99 52.34 57212.82 88888.00 2014-11-18 15:28:57.911 322 11275.96 52.41 57212.83 88888.00 2014-11-18 15:28:58.411 322 11275.92 52.44 57212.83 88888.00 2014-11-18 15:28:58.911 322 11275.90 52.47 57212.76 88888.00 2014-11-18 15:28:59.411 322 11275.87 52.45 57212.73 88888.00 2014-11-18 15:28:59.911 322 11275.88 52.44 57212.70 88888.00 2014-11-18 15:29:00.411 322 11275.89 52.42 57212.63 88888.00 2014-11-18 15:29:00.911 322 11275.85 52.41 57212.55 88888.00 2014-11-18 15:29:01.411 322 11275.83 52.38 57212.64 88888.00 2014-11-18 15:29:01.911 322 11275.81 52.42 57212.67 88888.00 2014-11-18 15:29:02.411 322 11275.76 52.37 57212.61 88888.00 2014-11-18 15:29:02.911 322 11275.78 52.31 57212.51 88888.00 2014-11-18 15:29:03.411 322 11275.74 52.30 57212.47 88888.00 2014-11-18 15:29:03.911 322 11275.68 52.26 57212.41 88888.00 2014-11-18 15:29:04.411 322 11275.70 52.22 57212.35 88888.00 2014-11-18 15:29:04.911 322 11275.63 52.19 57212.24 88888.00 2014-11-18 15:29:05.411 322 11275.61 52.19 57212.14 88888.00 2014-11-18 15:29:05.911 322 11275.63 52.12 57212.01 88888.00 2014-11-18 15:29:06.411 322 11275.59 52.03 57211.86 88888.00 2014-11-18 15:29:06.911 322 11275.55 51.98 57211.85 88888.00 2014-11-18 15:29:07.411 322 11275.49 51.97 57211.79 88888.00 2014-11-18 15:29:07.911 322 11275.42 51.87 57211.76 88888.00 2014-11-18 15:29:08.411 322 11275.40 51.78 57211.74 88888.00 2014-11-18 15:29:08.911 322 11275.33 51.79 57211.77 88888.00 2014-11-18 15:29:09.412 322 11275.25 51.76 57211.79 88888.00 2014-11-18 15:29:09.912 322 11275.18 51.73 57211.78 88888.00 2014-11-18 15:29:10.412 322 11275.13 51.71 57211.73 88888.00 2014-11-18 15:29:10.912 322 11275.06 51.71 57211.82 88888.00 2014-11-18 15:29:11.412 322 11275.06 51.71 57211.79 88888.00 2014-11-18 15:29:11.912 322 11275.01 51.69 57211.83 88888.00 2014-11-18 15:29:12.412 322 11274.98 51.70 57211.90 88888.00 2014-11-18 15:29:12.912 322 11274.92 51.72 57211.92 88888.00 2014-11-18 15:29:13.412 322 11274.89 51.72 57212.02 88888.00 2014-11-18 15:29:13.912 322 11274.84 51.70 57212.12 88888.00 2014-11-18 15:29:14.412 322 11274.79 51.70 57212.11 88888.00 2014-11-18 15:29:14.912 322 11274.71 51.76 57212.17 88888.00 2014-11-18 15:29:15.412 322 11274.64 51.83 57212.21 88888.00 2014-11-18 15:29:15.912 322 11274.56 51.83 57212.23 88888.00 2014-11-18 15:29:16.412 322 11274.48 51.88 57212.29 88888.00 2014-11-18 15:29:16.912 322 11274.48 51.92 57212.29 88888.00 2014-11-18 15:29:17.412 322 11274.41 51.94 57212.28 88888.00 2014-11-18 15:29:17.912 322 11274.38 52.00 57212.27 88888.00 2014-11-18 15:29:18.412 322 11274.34 52.04 57212.29 88888.00 2014-11-18 15:29:18.912 322 11274.30 51.94 57212.31 88888.00 2014-11-18 15:29:19.412 322 11274.32 51.99 57212.29 88888.00 2014-11-18 15:29:19.912 322 11274.28 52.07 57212.25 88888.00 2014-11-18 15:29:20.412 322 11274.27 52.15 57212.29 88888.00 2014-11-18 15:29:20.912 322 11274.30 52.15 57212.23 88888.00 2014-11-18 15:29:21.412 322 11274.30 52.19 57212.19 88888.00 2014-11-18 15:29:21.912 322 11274.31 52.19 57212.11 88888.00 2014-11-18 15:29:22.412 322 11274.30 52.21 57212.01 88888.00 2014-11-18 15:29:22.912 322 11274.32 52.31 57211.96 88888.00 2014-11-18 15:29:23.412 322 11274.36 52.37 57211.95 88888.00 2014-11-18 15:29:23.912 322 11274.39 52.37 57211.91 88888.00 2014-11-18 15:29:24.412 322 11274.38 52.38 57211.84 88888.00 2014-11-18 15:29:24.912 322 11274.38 52.42 57211.79 88888.00 2014-11-18 15:29:25.412 322 11274.48 52.52 57211.69 88888.00 2014-11-18 15:29:25.912 322 11274.46 52.59 57211.66 88888.00 2014-11-18 15:29:26.412 322 11274.51 52.60 57211.60 88888.00 2014-11-18 15:29:26.912 322 11274.51 52.62 57211.48 88888.00 2014-11-18 15:29:27.412 322 11274.51 52.65 57211.42 88888.00 2014-11-18 15:29:27.912 322 11274.53 52.68 57211.38 88888.00 2014-11-18 15:29:28.412 322 11274.60 52.69 57211.31 88888.00 2014-11-18 15:29:28.912 322 11274.64 52.69 57211.15 88888.00 2014-11-18 15:29:29.412 322 11274.67 52.73 57211.05 88888.00 2014-11-18 15:29:29.912 322 11274.70 52.75 57210.97 88888.00 2014-11-18 15:29:30.412 322 11274.74 52.78 57210.95 88888.00 2014-11-18 15:29:30.912 322 11274.73 52.80 57210.97 88888.00 2014-11-18 15:29:31.412 322 11274.72 52.85 57211.03 88888.00 2014-11-18 15:29:31.912 322 11274.74 52.88 57211.03 88888.00 2014-11-18 15:29:32.412 322 11274.77 52.86 57211.02 88888.00 2014-11-18 15:29:32.912 322 11274.71 52.87 57210.99 88888.00 2014-11-18 15:29:33.412 322 11274.72 52.87 57210.87 88888.00 2014-11-18 15:29:33.912 322 11274.67 52.88 57210.86 88888.00 2014-11-18 15:29:34.412 322 11274.76 52.86 57210.88 88888.00 2014-11-18 15:29:34.912 322 11274.80 52.89 57210.88 88888.00 2014-11-18 15:29:35.412 322 11274.79 52.89 57210.90 88888.00 2014-11-18 15:29:35.912 322 11274.82 52.85 57210.92 88888.00 2014-11-18 15:29:36.412 322 11274.80 52.90 57210.96 88888.00 2014-11-18 15:29:36.912 322 11274.84 52.98 57211.02 88888.00 2014-11-18 15:29:37.412 322 11274.84 52.95 57211.12 88888.00 2014-11-18 15:29:37.912 322 11274.74 52.98 57211.15 88888.00 2014-11-18 15:29:38.412 322 11274.78 53.00 57211.18 88888.00 2014-11-18 15:29:38.912 322 11274.79 53.01 57211.21 88888.00 2014-11-18 15:29:39.412 322 11274.79 53.02 57211.21 88888.00 2014-11-18 15:29:39.912 322 11274.77 53.05 57211.21 88888.00 2014-11-18 15:29:40.412 322 11274.74 53.01 57211.25 88888.00 2014-11-18 15:29:40.912 322 11274.78 52.92 57211.29 88888.00 2014-11-18 15:29:41.412 322 11274.72 52.88 57211.28 88888.00 2014-11-18 15:29:41.912 322 11274.72 52.92 57211.34 88888.00 2014-11-18 15:29:42.412 322 11274.71 52.99 57211.37 88888.00 2014-11-18 15:29:42.912 322 11274.70 52.99 57211.34 88888.00 2014-11-18 15:29:43.412 322 11274.71 52.94 57211.38 88888.00 2014-11-18 15:29:43.912 322 11274.70 52.99 57211.37 88888.00 2014-11-18 15:29:44.412 322 11274.67 53.02 57211.33 88888.00 2014-11-18 15:29:44.912 322 11274.60 53.07 57211.34 88888.00 2014-11-18 15:29:45.412 322 11274.58 53.02 57211.26 88888.00 2014-11-18 15:29:45.912 322 11274.52 52.92 57211.19 88888.00 2014-11-18 15:29:46.412 322 11274.49 52.89 57211.14 88888.00 2014-11-18 15:29:46.912 322 11274.49 52.90 57211.10 88888.00 2014-11-18 15:29:47.412 322 11274.50 52.90 57211.07 88888.00 2014-11-18 15:29:47.912 322 11274.46 52.93 57211.07 88888.00 2014-11-18 15:29:48.412 322 11274.49 52.89 57211.12 88888.00 2014-11-18 15:29:48.912 322 11274.45 52.82 57211.09 88888.00 2014-11-18 15:29:49.412 322 11274.41 52.81 57211.08 88888.00 2014-11-18 15:29:49.912 322 11274.41 52.75 57211.00 88888.00 2014-11-18 15:29:50.412 322 11274.39 52.76 57210.95 88888.00 2014-11-18 15:29:50.912 322 11274.38 52.75 57210.87 88888.00 2014-11-18 15:29:51.412 322 11274.34 52.74 57210.83 88888.00 2014-11-18 15:29:51.912 322 11274.35 52.76 57210.86 88888.00 2014-11-18 15:29:52.412 322 11274.38 52.75 57210.89 88888.00 2014-11-18 15:29:52.912 322 11274.37 52.71 57210.92 88888.00 2014-11-18 15:29:53.412 322 11274.39 52.74 57210.94 88888.00 2014-11-18 15:29:53.912 322 11274.44 52.78 57210.88 88888.00 2014-11-18 15:29:54.412 322 11274.42 52.79 57210.81 88888.00 2014-11-18 15:29:54.912 322 11274.42 52.80 57210.80 88888.00 2014-11-18 15:29:55.412 322 11274.38 52.80 57210.78 88888.00 2014-11-18 15:29:55.912 322 11274.41 52.78 57210.82 88888.00 2014-11-18 15:29:56.412 322 11274.43 52.83 57210.87 88888.00 2014-11-18 15:29:56.912 322 11274.37 52.82 57210.83 88888.00 2014-11-18 15:29:57.412 322 11274.36 52.88 57210.81 88888.00 2014-11-18 15:29:57.912 322 11274.41 52.90 57210.86 88888.00 2014-11-18 15:29:58.412 322 11274.43 52.95 57210.88 88888.00 2014-11-18 15:29:58.912 322 11274.39 52.90 57210.82 88888.00 2014-11-18 15:29:59.412 322 11274.42 52.90 57210.78 88888.00 2014-11-18 15:29:59.912 322 11274.41 52.94 57210.81 88888.00 2014-11-18 15:30:00.412 322 11274.42 52.89 57210.83 88888.00 2014-11-18 15:30:00.912 322 11274.38 52.83 57210.87 88888.00 2014-11-18 15:30:01.412 322 11274.31 52.89 57210.89 88888.00 2014-11-18 15:30:01.912 322 11274.28 52.88 57210.96 88888.00 2014-11-18 15:30:02.412 322 11274.27 52.88 57210.95 88888.00 2014-11-18 15:30:02.912 322 11274.23 52.89 57210.96 88888.00 2014-11-18 15:30:03.412 322 11274.15 52.87 57210.92 88888.00 2014-11-18 15:30:03.912 322 11274.09 52.83 57210.95 88888.00 2014-11-18 15:30:04.412 322 11274.03 52.83 57210.99 88888.00 2014-11-18 15:30:04.912 322 11273.97 52.83 57211.06 88888.00 2014-11-18 15:30:05.412 322 11273.90 52.86 57211.16 88888.00 2014-11-18 15:30:05.912 322 11273.86 52.83 57211.22 88888.00 2014-11-18 15:30:06.412 322 11273.85 52.82 57211.19 88888.00 2014-11-18 15:30:06.912 322 11273.78 52.86 57211.12 88888.00 2014-11-18 15:30:07.412 322 11273.74 52.83 57210.95 88888.00 2014-11-18 15:30:07.912 322 11273.69 52.83 57210.94 88888.00 2014-11-18 15:30:08.412 322 11273.72 52.86 57210.89 88888.00 2014-11-18 15:30:08.912 322 11273.71 52.86 57210.87 88888.00 2014-11-18 15:30:09.412 322 11273.61 52.86 57210.83 88888.00 2014-11-18 15:30:09.912 322 11273.55 52.88 57210.75 88888.00 2014-11-18 15:30:10.412 322 11273.55 52.87 57210.64 88888.00 2014-11-18 15:30:10.912 322 11273.52 52.88 57210.60 88888.00 2014-11-18 15:30:11.412 322 11273.54 52.87 57210.50 88888.00 2014-11-18 15:30:11.912 322 11273.54 52.86 57210.52 88888.00 2014-11-18 15:30:12.412 322 11273.52 52.82 57210.42 88888.00 2014-11-18 15:30:12.912 322 11273.58 52.75 57210.26 88888.00 2014-11-18 15:30:13.412 322 11273.60 52.81 57210.22 88888.00 2014-11-18 15:30:13.912 322 11273.67 52.88 57210.16 88888.00 2014-11-18 15:30:14.412 322 11273.71 52.92 57210.11 88888.00 2014-11-18 15:30:14.912 322 11273.72 52.99 57209.94 88888.00 2014-11-18 15:30:15.412 322 11273.71 53.00 57209.87 88888.00 2014-11-18 15:30:15.912 322 11273.75 52.99 57209.83 88888.00 2014-11-18 15:30:16.412 322 11273.85 52.99 57209.79 88888.00 2014-11-18 15:30:16.912 322 11273.90 52.99 57209.77 88888.00 2014-11-18 15:30:17.412 322 11273.92 53.05 57209.71 88888.00 2014-11-18 15:30:17.912 322 11273.95 53.06 57209.59 88888.00 2014-11-18 15:30:18.412 322 11273.99 53.14 57209.62 88888.00 2014-11-18 15:30:18.912 322 11274.00 53.15 57209.59 88888.00 2014-11-18 15:30:19.412 322 11274.03 53.10 57209.42 88888.00 2014-11-18 15:30:19.912 322 11274.08 53.15 57209.33 88888.00 2014-11-18 15:30:20.412 322 11274.13 53.14 57209.40 88888.00 2014-11-18 15:30:20.912 322 11274.16 53.10 57209.39 88888.00 2014-11-18 15:30:21.412 322 11274.22 53.10 57209.41 88888.00 2014-11-18 15:30:21.912 322 11274.30 53.12 57209.30 88888.00 2014-11-18 15:30:22.412 322 11274.38 53.16 57209.23 88888.00 2014-11-18 15:30:22.912 322 11274.42 53.22 57209.25 88888.00 2014-11-18 15:30:23.412 322 11274.46 53.28 57209.26 88888.00 2014-11-18 15:30:23.912 322 11274.51 53.28 57209.26 88888.00 2014-11-18 15:30:24.412 322 11274.53 53.30 57209.22 88888.00 2014-11-18 15:30:24.912 322 11274.60 53.35 57209.19 88888.00 2014-11-18 15:30:25.412 322 11274.70 53.36 57209.19 88888.00 2014-11-18 15:30:25.912 322 11274.73 53.35 57209.21 88888.00 2014-11-18 15:30:26.412 322 11274.73 53.34 57209.22 88888.00 2014-11-18 15:30:26.912 322 11274.79 53.39 57209.22 88888.00 2014-11-18 15:30:27.412 322 11274.80 53.41 57209.21 88888.00 2014-11-18 15:30:27.912 322 11274.85 53.44 57209.17 88888.00 2014-11-18 15:30:28.412 322 11274.93 53.49 57209.27 88888.00 2014-11-18 15:30:28.912 322 11274.94 53.54 57209.26 88888.00 2014-11-18 15:30:29.412 322 11274.99 53.63 57209.17 88888.00 2014-11-18 15:30:29.912 322 11275.04 53.68 57209.17 88888.00 2014-11-18 15:30:30.412 322 11275.11 53.73 57209.21 88888.00 2014-11-18 15:30:30.912 322 11275.17 53.75 57209.25 88888.00 2014-11-18 15:30:31.412 322 11275.26 53.76 57209.26 88888.00 2014-11-18 15:30:31.912 322 11275.32 53.80 57209.26 88888.00 2014-11-18 15:30:32.412 322 11275.43 53.87 57209.28 88888.00 2014-11-18 15:30:32.912 322 11275.48 53.90 57209.33 88888.00 2014-11-18 15:30:33.412 322 11275.50 53.90 57209.26 88888.00 2014-11-18 15:30:33.912 322 11275.54 53.81 57209.20 88888.00 2014-11-18 15:30:34.412 322 11275.54 53.85 57209.22 88888.00 2014-11-18 15:30:34.912 322 11275.57 53.88 57209.20 88888.00 2014-11-18 15:30:35.412 322 11275.57 53.85 57209.17 88888.00 2014-11-18 15:30:35.912 322 11275.61 53.87 57209.20 88888.00 2014-11-18 15:30:36.412 322 11275.63 53.90 57209.15 88888.00 2014-11-18 15:30:36.912 322 11275.64 53.91 57209.22 88888.00 2014-11-18 15:30:37.412 322 11275.63 53.88 57209.26 88888.00 2014-11-18 15:30:37.912 322 11275.64 53.85 57209.28 88888.00 2014-11-18 15:30:38.412 322 11275.64 53.81 57209.22 88888.00 2014-11-18 15:30:38.912 322 11275.68 53.78 57209.11 88888.00 2014-11-18 15:30:39.412 322 11275.66 53.77 57209.04 88888.00 2014-11-18 15:30:39.912 322 11275.63 53.76 57209.07 88888.00 2014-11-18 15:30:40.412 322 11275.67 53.76 57209.10 88888.00 2014-11-18 15:30:40.912 322 11275.67 53.74 57209.13 88888.00 2014-11-18 15:30:41.412 322 11275.67 53.69 57209.09 88888.00 2014-11-18 15:30:41.912 322 11275.64 53.70 57209.01 88888.00 2014-11-18 15:30:42.412 322 11275.61 53.69 57208.90 88888.00 2014-11-18 15:30:42.912 322 11275.62 53.67 57208.85 88888.00 2014-11-18 15:30:43.412 322 11275.57 53.60 57208.91 88888.00 2014-11-18 15:30:43.912 322 11275.59 53.55 57208.96 88888.00 2014-11-18 15:30:44.412 322 11275.62 53.51 57208.87 88888.00 2014-11-18 15:30:44.912 322 11275.60 53.50 57208.87 88888.00 2014-11-18 15:30:45.412 322 11275.62 53.44 57208.93 88888.00 2014-11-18 15:30:45.912 322 11275.66 53.47 57208.88 88888.00 2014-11-18 15:30:46.412 322 11275.62 53.46 57208.89 88888.00 2014-11-18 15:30:46.912 322 11275.70 53.48 57208.78 88888.00 2014-11-18 15:30:47.412 322 11275.68 53.44 57208.72 88888.00 2014-11-18 15:30:47.912 322 11275.68 53.41 57208.71 88888.00 2014-11-18 15:30:48.412 322 11275.73 53.39 57208.68 88888.00 2014-11-18 15:30:48.912 322 11275.76 53.37 57208.65 88888.00 2014-11-18 15:30:49.412 322 11275.76 53.32 57208.63 88888.00 2014-11-18 15:30:49.912 322 11275.83 53.33 57208.68 88888.00 2014-11-18 15:30:50.412 322 11275.84 53.27 57208.69 88888.00 2014-11-18 15:30:50.912 322 11275.80 53.23 57208.72 88888.00 2014-11-18 15:30:51.412 322 11275.78 53.24 57208.68 88888.00 2014-11-18 15:30:51.912 322 11275.82 53.24 57208.75 88888.00 2014-11-18 15:30:52.412 322 11275.88 53.22 57208.79 88888.00 2014-11-18 15:30:52.912 322 11275.89 53.23 57208.88 88888.00 2014-11-18 15:30:53.412 322 11275.87 53.26 57208.94 88888.00 2014-11-18 15:30:53.912 322 11275.87 53.28 57209.01 88888.00 2014-11-18 15:30:54.412 322 11275.88 53.33 57209.07 88888.00 2014-11-18 15:30:54.912 322 11275.94 53.39 57209.13 88888.00 2014-11-18 15:30:55.412 322 11275.97 53.44 57209.20 88888.00 2014-11-18 15:30:55.912 322 11275.96 53.46 57209.17 88888.00 2014-11-18 15:30:56.412 322 11275.95 53.47 57209.17 88888.00 2014-11-18 15:30:56.912 322 11275.99 53.51 57209.27 88888.00 2014-11-18 15:30:57.412 322 11275.99 53.53 57209.38 88888.00 2014-11-18 15:30:57.912 322 11275.96 53.61 57209.45 88888.00 2014-11-18 15:30:58.412 322 11275.90 53.67 57209.59 88888.00 2014-11-18 15:30:58.912 322 11275.89 53.68 57209.60 88888.00 2014-11-18 15:30:59.412 322 11275.85 53.74 57209.62 88888.00 2014-11-18 15:30:59.912 322 11275.87 53.78 57209.75 88888.00 2014-11-18 15:31:00.412 322 11275.87 53.78 57209.78 88888.00 2014-11-18 15:31:00.912 322 11275.90 53.81 57209.81 88888.00 2014-11-18 15:31:01.412 322 11275.87 53.90 57209.86 88888.00 2014-11-18 15:31:01.912 322 11275.81 53.95 57209.90 88888.00 2014-11-18 15:31:02.412 322 11275.81 54.01 57209.93 88888.00 2014-11-18 15:31:02.912 322 11275.77 54.04 57209.93 88888.00 2014-11-18 15:31:03.412 322 11275.74 54.04 57209.91 88888.00 2014-11-18 15:31:03.912 322 11275.70 54.09 57209.98 88888.00 2014-11-18 15:31:04.412 322 11275.70 54.11 57209.99 88888.00 2014-11-18 15:31:04.912 322 11275.69 54.11 57209.91 88888.00 2014-11-18 15:31:05.412 322 11275.63 54.19 57209.85 88888.00 2014-11-18 15:31:05.912 322 11275.69 54.29 57209.92 88888.00 2014-11-18 15:31:06.412 322 11275.76 54.28 57209.96 88888.00 2014-11-18 15:31:06.912 322 11275.76 54.22 57209.93 88888.00 2014-11-18 15:31:07.412 322 11275.81 54.25 57209.90 88888.00 2014-11-18 15:31:07.912 322 11275.84 54.32 57209.93 88888.00 2014-11-18 15:31:08.412 322 11275.92 54.36 57209.96 88888.00 2014-11-18 15:31:08.912 322 11275.98 54.48 57209.99 88888.00 2014-11-18 15:31:09.412 322 11276.02 54.52 57209.93 88888.00 2014-11-18 15:31:09.912 322 11276.08 54.51 57209.94 88888.00 2014-11-18 15:31:10.412 322 11276.10 54.48 57209.96 88888.00 2014-11-18 15:31:10.912 322 11276.13 54.48 57209.92 88888.00 2014-11-18 15:31:11.412 322 11276.18 54.44 57209.86 88888.00 2014-11-18 15:31:11.912 322 11276.23 54.43 57209.91 88888.00 2014-11-18 15:31:12.412 322 11276.26 54.48 57209.93 88888.00 2014-11-18 15:31:12.912 322 11276.30 54.51 57209.93 88888.00 2014-11-18 15:31:13.412 322 11276.37 54.51 57209.85 88888.00 2014-11-18 15:31:13.912 322 11276.43 54.53 57209.78 88888.00 2014-11-18 15:31:14.412 322 11276.47 54.53 57209.83 88888.00 2014-11-18 15:31:14.912 322 11276.56 54.56 57209.73 88888.00 2014-11-18 15:31:15.412 322 11276.61 54.57 57209.67 88888.00 2014-11-18 15:31:15.912 322 11276.67 54.53 57209.64 88888.00 2014-11-18 15:31:16.412 322 11276.72 54.55 57209.56 88888.00 2014-11-18 15:31:16.912 322 11276.78 54.53 57209.52 88888.00 2014-11-18 15:31:17.412 322 11276.84 54.48 57209.51 88888.00 2014-11-18 15:31:17.912 322 11276.89 54.51 57209.49 88888.00 2014-11-18 15:31:18.412 322 11276.95 54.56 57209.48 88888.00 2014-11-18 15:31:18.912 322 11277.01 54.50 57209.48 88888.00 2014-11-18 15:31:19.412 322 11277.05 54.52 57209.46 88888.00 2014-11-18 15:31:19.912 322 11277.12 54.55 57209.47 88888.00 2014-11-18 15:31:20.412 322 11277.21 54.58 57209.40 88888.00 2014-11-18 15:31:20.912 322 11277.26 54.51 57209.23 88888.00 2014-11-18 15:31:21.412 322 11277.34 54.51 57209.11 88888.00 2014-11-18 15:31:21.912 322 11277.43 54.51 57209.04 88888.00 2014-11-18 15:31:22.412 322 11277.43 54.48 57208.96 88888.00 2014-11-18 15:31:22.912 322 11277.49 54.43 57208.97 88888.00 2014-11-18 15:31:23.412 322 11277.54 54.46 57208.96 88888.00 2014-11-18 15:31:23.912 322 11277.60 54.51 57209.00 88888.00 2014-11-18 15:31:24.412 322 11277.63 54.55 57208.93 88888.00 2014-11-18 15:31:24.912 322 11277.61 54.53 57208.91 88888.00 2014-11-18 15:31:25.412 322 11277.61 54.53 57209.03 88888.00 2014-11-18 15:31:25.912 322 11277.68 54.49 57209.07 88888.00 2014-11-18 15:31:26.412 322 11277.72 54.50 57209.06 88888.00 2014-11-18 15:31:26.912 322 11277.76 54.48 57209.06 88888.00 2014-11-18 15:31:27.412 322 11277.71 54.45 57209.15 88888.00 2014-11-18 15:31:27.912 322 11277.72 54.46 57209.26 88888.00 2014-11-18 15:31:28.412 322 11277.72 54.50 57209.26 88888.00 2014-11-18 15:31:28.912 322 11277.77 54.55 57209.36 88888.00 2014-11-18 15:31:29.412 322 11277.78 54.51 57209.40 88888.00 2014-11-18 15:31:29.912 322 11277.81 54.48 57209.48 88888.00 2014-11-18 15:31:30.412 322 11277.78 54.48 57209.54 88888.00 2014-11-18 15:31:30.912 322 11277.78 54.49 57209.61 88888.00 2014-11-18 15:31:31.412 322 11277.82 54.49 57209.70 88888.00 2014-11-18 15:31:31.912 322 11277.84 54.46 57209.81 88888.00 2014-11-18 15:31:32.412 322 11277.82 54.46 57209.92 88888.00 2014-11-18 15:31:32.912 322 11277.77 54.48 57209.99 88888.00 2014-11-18 15:31:33.412 322 11277.76 54.49 57209.97 88888.00 2014-11-18 15:31:33.912 322 11277.74 54.50 57209.99 88888.00 2014-11-18 15:31:34.412 322 11277.72 54.53 57210.07 88888.00 2014-11-18 15:31:34.912 322 11277.69 54.53 57210.15 88888.00 2014-11-18 15:31:35.412 322 11277.69 54.53 57210.19 88888.00 2014-11-18 15:31:35.912 322 11277.70 54.55 57210.26 88888.00 2014-11-18 15:31:36.412 322 11277.72 54.56 57210.33 88888.00 2014-11-18 15:31:36.912 322 11277.70 54.55 57210.39 88888.00 2014-11-18 15:31:37.412 322 11277.74 54.53 57210.47 88888.00 2014-11-18 15:31:37.912 322 11277.69 54.57 57210.54 88888.00 2014-11-18 15:31:38.412 322 11277.70 54.58 57210.58 88888.00 2014-11-18 15:31:38.912 322 11277.69 54.58 57210.55 88888.00 2014-11-18 15:31:39.412 322 11277.68 54.55 57210.57 88888.00 2014-11-18 15:31:39.912 322 11277.67 54.58 57210.57 88888.00 2014-11-18 15:31:40.412 322 11277.68 54.60 57210.52 88888.00 2014-11-18 15:31:40.912 322 11277.72 54.58 57210.47 88888.00 2014-11-18 15:31:41.412 322 11277.71 54.53 57210.43 88888.00 2014-11-18 15:31:41.912 322 11277.76 54.50 57210.32 88888.00 2014-11-18 15:31:42.412 322 11277.81 54.51 57210.22 88888.00 2014-11-18 15:31:42.912 322 11277.82 54.57 57210.15 88888.00 2014-11-18 15:31:43.412 322 11277.82 54.58 57210.10 88888.00 2014-11-18 15:31:43.912 322 11277.84 54.52 57210.05 88888.00 2014-11-18 15:31:44.412 322 11277.88 54.55 57210.00 88888.00 2014-11-18 15:31:44.912 322 11277.93 54.57 57210.00 88888.00 2014-11-18 15:31:45.412 322 11277.97 54.60 57209.91 88888.00 2014-11-18 15:31:45.912 322 11278.05 54.60 57209.84 88888.00 2014-11-18 15:31:46.412 322 11278.07 54.56 57209.83 88888.00 2014-11-18 15:31:46.912 322 11278.13 54.52 57209.75 88888.00 2014-11-18 15:31:47.412 322 11278.21 54.55 57209.67 88888.00 2014-11-18 15:31:47.912 322 11278.27 54.60 57209.64 88888.00 2014-11-18 15:31:48.412 322 11278.32 54.60 57209.60 88888.00 2014-11-18 15:31:48.912 322 11278.38 54.60 57209.48 88888.00 2014-11-18 15:31:49.412 322 11278.46 54.63 57209.52 88888.00 2014-11-18 15:31:49.912 322 11278.51 54.60 57209.54 88888.00 2014-11-18 15:31:50.412 322 11278.53 54.59 57209.54 88888.00 2014-11-18 15:31:50.912 322 11278.56 54.57 57209.54 88888.00 2014-11-18 15:31:51.412 322 11278.59 54.57 57209.49 88888.00 2014-11-18 15:31:51.912 322 11278.58 54.59 57209.55 88888.00 2014-11-18 15:31:52.412 322 11278.60 54.59 57209.58 88888.00 2014-11-18 15:31:52.912 322 11278.60 54.59 57209.59 88888.00 2014-11-18 15:31:53.412 322 11278.61 54.59 57209.64 88888.00 2014-11-18 15:31:53.912 322 11278.59 54.57 57209.67 88888.00 2014-11-18 15:31:54.412 322 11278.59 54.51 57209.62 88888.00 2014-11-18 15:31:54.912 322 11278.56 54.48 57209.59 88888.00 2014-11-18 15:31:55.412 322 11278.52 54.42 57209.60 88888.00 2014-11-18 15:31:55.912 322 11278.47 54.38 57209.68 88888.00 2014-11-18 15:31:56.412 322 11278.41 54.38 57209.71 88888.00 2014-11-18 15:31:56.912 322 11278.34 54.28 57209.73 88888.00 2014-11-18 15:31:57.412 322 11278.30 54.22 57209.72 88888.00 2014-11-18 15:31:57.912 322 11278.20 54.17 57209.72 88888.00 2014-11-18 15:31:58.412 322 11278.09 54.15 57209.67 88888.00 2014-11-18 15:31:58.912 322 11278.03 54.12 57209.67 88888.00 2014-11-18 15:31:59.412 322 11277.93 54.10 57209.65 88888.00 2014-11-18 15:31:59.912 322 11277.84 54.04 57209.60 88888.00 2014-11-18 15:32:00.412 322 11277.78 53.96 57209.60 88888.00 2014-11-18 15:32:00.912 322 11277.74 53.91 57209.59 88888.00 2014-11-18 15:32:01.412 322 11277.58 53.88 57209.58 88888.00 2014-11-18 15:32:01.912 322 11277.50 53.85 57209.58 88888.00 2014-11-18 15:32:02.412 322 11277.47 53.87 57209.58 88888.00 2014-11-18 15:32:02.912 322 11277.34 53.84 57209.54 88888.00 2014-11-18 15:32:03.412 322 11277.26 53.78 57209.55 88888.00 2014-11-18 15:32:03.912 322 11277.16 53.77 57209.62 88888.00 2014-11-18 15:32:04.412 322 11277.09 53.78 57209.59 88888.00 2014-11-18 15:32:04.912 322 11277.05 53.84 57209.61 88888.00 2014-11-18 15:32:05.412 322 11276.94 53.78 57209.60 88888.00 2014-11-18 15:32:05.912 322 11276.89 53.82 57209.55 88888.00 2014-11-18 15:32:06.412 322 11276.80 53.77 57209.52 88888.00 2014-11-18 15:32:06.912 322 11276.77 53.74 57209.47 88888.00 2014-11-18 15:32:07.412 322 11276.72 53.75 57209.53 88888.00 2014-11-18 15:32:07.912 322 11276.61 53.78 57209.55 88888.00 2014-11-18 15:32:08.412 322 11276.54 53.80 57209.51 88888.00 2014-11-18 15:32:08.912 322 11276.47 53.87 57209.49 88888.00 2014-11-18 15:32:09.412 322 11276.43 53.89 57209.52 88888.00 2014-11-18 15:32:09.912 322 11276.45 53.90 57209.48 88888.00 2014-11-18 15:32:10.412 322 11276.36 53.94 57209.46 88888.00 2014-11-18 15:32:10.912 322 11276.29 54.01 57209.49 88888.00 2014-11-18 15:32:11.412 322 11276.29 54.12 57209.52 88888.00 2014-11-18 15:32:11.912 322 11276.23 54.17 57209.56 88888.00 2014-11-18 15:32:12.412 322 11276.21 54.11 57209.64 88888.00 2014-11-18 15:32:12.912 322 11276.22 54.09 57209.67 88888.00 2014-11-18 15:32:13.412 322 11276.22 54.11 57209.65 88888.00 2014-11-18 15:32:13.912 322 11276.23 54.16 57209.61 88888.00 2014-11-18 15:32:14.412 322 11276.23 54.14 57209.61 88888.00 2014-11-18 15:32:14.912 322 11276.25 54.11 57209.56 88888.00 2014-11-18 15:32:15.412 322 11276.21 54.12 57209.45 88888.00 2014-11-18 15:32:15.912 322 11276.19 54.19 57209.48 88888.00 2014-11-18 15:32:16.412 322 11276.15 54.17 57209.56 88888.00 2014-11-18 15:32:16.912 322 11276.18 54.16 57209.48 88888.00 2014-11-18 15:32:17.412 322 11276.12 54.16 57209.45 88888.00 2014-11-18 15:32:17.912 322 11276.13 54.10 57209.39 88888.00 2014-11-18 15:32:18.412 322 11276.13 54.11 57209.36 88888.00 2014-11-18 15:32:18.912 322 11276.02 54.02 57209.33 88888.00 2014-11-18 15:32:19.413 322 11276.01 53.90 57209.22 88888.00 2014-11-18 15:32:19.913 322 11275.99 53.78 57209.21 88888.00 2014-11-18 15:32:20.413 322 11275.95 53.74 57209.19 88888.00 2014-11-18 15:32:20.913 322 11275.95 53.64 57209.06 88888.00 2014-11-18 15:32:21.413 322 11275.96 53.50 57208.96 88888.00 2014-11-18 15:32:21.913 322 11275.91 53.46 57208.98 88888.00 2014-11-18 15:32:22.413 322 11275.88 53.46 57208.88 88888.00 2014-11-18 15:32:22.913 322 11275.82 53.33 57208.83 88888.00 2014-11-18 15:32:23.413 322 11275.82 53.21 57208.78 88888.00 2014-11-18 15:32:23.913 322 11275.78 53.15 57208.64 88888.00 2014-11-18 15:32:24.413 322 11275.73 53.08 57208.57 88888.00 2014-11-18 15:32:24.913 322 11275.74 53.00 57208.66 88888.00 2014-11-18 15:32:25.413 322 11275.73 52.98 57208.55 88888.00 2014-11-18 15:32:25.913 322 11275.69 52.95 57208.51 88888.00 2014-11-18 15:32:26.413 322 11275.69 52.92 57208.53 88888.00 2014-11-18 15:32:26.913 322 11275.64 52.82 57208.57 88888.00 2014-11-18 15:32:27.413 322 11275.62 52.79 57208.59 88888.00 2014-11-18 15:32:27.913 322 11275.56 52.75 57208.58 88888.00 2014-11-18 15:32:28.413 322 11275.55 52.71 57208.64 88888.00 2014-11-18 15:32:28.913 322 11275.54 52.69 57208.72 88888.00 2014-11-18 15:32:29.413 322 11275.53 52.67 57208.78 88888.00 2014-11-18 15:32:29.913 322 11275.48 52.56 57208.89 88888.00 2014-11-18 15:32:30.413 322 11275.41 52.58 57208.93 88888.00 2014-11-18 15:32:30.913 322 11275.40 52.61 57208.94 88888.00 2014-11-18 15:32:31.413 322 11275.34 52.59 57209.06 88888.00 2014-11-18 15:32:31.913 322 11275.32 52.56 57209.25 88888.00 2014-11-18 15:32:32.413 322 11275.29 52.64 57209.32 88888.00 2014-11-18 15:32:32.913 322 11275.24 52.67 57209.43 88888.00 2014-11-18 15:32:33.413 322 11275.20 52.71 57209.54 88888.00 2014-11-18 15:32:33.913 322 11275.14 52.83 57209.72 88888.00 2014-11-18 15:32:34.413 322 11275.06 52.83 57209.79 88888.00 2014-11-18 15:32:34.913 322 11275.00 52.79 57209.87 88888.00 2014-11-18 15:32:35.413 322 11274.98 52.78 57209.97 88888.00 2014-11-18 15:32:35.913 322 11274.90 52.85 57210.16 88888.00 2014-11-18 15:32:36.413 322 11274.84 52.90 57210.24 88888.00 2014-11-18 15:32:36.913 322 11274.77 52.93 57210.31 88888.00 2014-11-18 15:32:37.413 322 11274.67 52.90 57210.44 88888.00 2014-11-18 15:32:37.913 322 11274.57 52.94 57210.58 88888.00 2014-11-18 15:32:38.413 322 11274.48 52.94 57210.70 88888.00 2014-11-18 15:32:38.913 322 11274.41 52.93 57210.77 88888.00 2014-11-18 15:32:39.413 322 11274.36 52.93 57210.77 88888.00 2014-11-18 15:32:39.913 322 11274.28 53.00 57210.82 88888.00 2014-11-18 15:32:40.413 322 11274.22 52.95 57210.88 88888.00 2014-11-18 15:32:40.913 322 11274.17 52.95 57210.97 88888.00 2014-11-18 15:32:41.413 322 11274.08 52.99 57211.01 88888.00 2014-11-18 15:32:41.913 322 11274.07 53.02 57211.12 88888.00 2014-11-18 15:32:42.413 322 11273.94 53.05 57211.16 88888.00 2014-11-18 15:32:42.913 322 11273.90 53.03 57211.20 88888.00 2014-11-18 15:32:43.413 322 11273.86 52.96 57211.21 88888.00 2014-11-18 15:32:43.913 322 11273.78 52.95 57211.25 88888.00 2014-11-18 15:32:44.413 322 11273.69 53.01 57211.25 88888.00 2014-11-18 15:32:44.913 322 11273.55 53.00 57211.25 88888.00 2014-11-18 15:32:45.413 322 11273.43 52.99 57211.25 88888.00 2014-11-18 15:32:45.913 322 11273.32 53.00 57211.24 88888.00 2014-11-18 15:32:46.413 322 11273.30 52.96 57211.25 88888.00 2014-11-18 15:32:46.913 322 11273.24 52.98 57211.18 88888.00 2014-11-18 15:32:47.413 322 11273.13 52.99 57211.14 88888.00 2014-11-18 15:32:47.913 322 11273.02 52.93 57211.13 88888.00 2014-11-18 15:32:48.413 322 11272.96 52.86 57211.12 88888.00 2014-11-18 15:32:48.913 322 11272.91 52.85 57211.07 88888.00 2014-11-18 15:32:49.413 322 11272.82 52.85 57211.02 88888.00 2014-11-18 15:32:49.913 322 11272.75 52.92 57210.99 88888.00 2014-11-18 15:32:50.413 322 11272.70 52.98 57210.87 88888.00 2014-11-18 15:32:50.913 322 11272.61 52.92 57210.77 88888.00 2014-11-18 15:32:51.413 322 11272.54 52.85 57210.69 88888.00 2014-11-18 15:32:51.913 322 11272.51 52.85 57210.63 88888.00 2014-11-18 15:32:52.413 322 11272.47 52.93 57210.60 88888.00 2014-11-18 15:32:52.913 322 11272.46 52.93 57210.55 88888.00 2014-11-18 15:32:53.413 322 11272.42 52.89 57210.44 88888.00 2014-11-18 15:32:53.913 322 11272.40 52.92 57210.31 88888.00 2014-11-18 15:32:54.413 322 11272.35 52.94 57210.19 88888.00 2014-11-18 15:32:54.913 322 11272.30 52.94 57210.11 88888.00 2014-11-18 15:32:55.413 322 11272.27 52.98 57210.09 88888.00 2014-11-18 15:32:55.913 322 11272.28 52.95 57210.02 88888.00 2014-11-18 15:32:56.413 322 11272.27 52.92 57210.00 88888.00 2014-11-18 15:32:56.913 322 11272.27 52.88 57209.93 88888.00 2014-11-18 15:32:57.413 322 11272.27 52.92 57209.83 88888.00 2014-11-18 15:32:57.913 322 11272.23 52.98 57209.84 88888.00 2014-11-18 15:32:58.413 322 11272.25 52.95 57209.83 88888.00 2014-11-18 15:32:58.913 322 11272.23 52.96 57209.79 88888.00 2014-11-18 15:32:59.413 322 11272.15 52.98 57209.74 88888.00 2014-11-18 15:32:59.913 322 11272.14 52.98 57209.72 88888.00 2014-11-18 15:33:00.413 322 11272.15 53.01 57209.75 88888.00 2014-11-18 15:33:00.913 322 11272.11 53.01 57209.71 88888.00 2014-11-18 15:33:01.413 322 11272.01 53.03 57209.77 88888.00 2014-11-18 15:33:01.913 322 11271.94 53.01 57209.78 88888.00 2014-11-18 15:33:02.413 322 11271.89 53.00 57209.92 88888.00 2014-11-18 15:33:02.913 322 11271.85 53.05 57210.00 88888.00 2014-11-18 15:33:03.413 322 11271.81 53.06 57210.04 88888.00 2014-11-18 15:33:03.913 322 11271.72 53.05 57210.04 88888.00 2014-11-18 15:33:04.413 322 11271.66 53.05 57210.03 88888.00 2014-11-18 15:33:04.913 322 11271.58 53.06 57210.05 88888.00 2014-11-18 15:33:05.413 322 11271.45 53.14 57210.15 88888.00 2014-11-18 15:33:05.913 322 11271.40 53.16 57210.26 88888.00 2014-11-18 15:33:06.413 322 11271.38 53.13 57210.28 88888.00 2014-11-18 15:33:06.913 322 11271.33 53.12 57210.44 88888.00 2014-11-18 15:33:07.413 322 11271.29 53.10 57210.50 88888.00 2014-11-18 15:33:07.913 322 11271.21 53.13 57210.44 88888.00 2014-11-18 15:33:08.413 322 11271.10 53.17 57210.43 88888.00 2014-11-18 15:33:08.913 322 11271.07 53.20 57210.50 88888.00 2014-11-18 15:33:09.413 322 11271.03 53.19 57210.49 88888.00 2014-11-18 15:33:09.913 322 11270.95 53.17 57210.61 88888.00 2014-11-18 15:33:10.413 322 11270.89 53.20 57210.68 88888.00 2014-11-18 15:33:10.913 322 11270.81 53.24 57210.70 88888.00 2014-11-18 15:33:11.413 322 11270.79 53.30 57210.75 88888.00 2014-11-18 15:33:11.913 322 11270.72 53.35 57210.77 88888.00 2014-11-18 15:33:12.413 322 11270.63 53.39 57210.83 88888.00 2014-11-18 15:33:12.913 322 11270.57 53.39 57210.89 88888.00 2014-11-18 15:33:13.413 322 11270.53 53.44 57210.94 88888.00 2014-11-18 15:33:13.913 322 11270.45 53.51 57211.00 88888.00 2014-11-18 15:33:14.413 322 11270.43 53.56 57211.09 88888.00 2014-11-18 15:33:14.913 322 11270.35 53.51 57211.09 88888.00 2014-11-18 15:33:15.413 322 11270.27 53.51 57211.19 88888.00 2014-11-18 15:33:15.913 322 11270.24 53.53 57211.28 88888.00 2014-11-18 15:33:16.413 322 11270.18 53.50 57211.29 88888.00 2014-11-18 15:33:16.913 322 11270.07 53.54 57211.45 88888.00 2014-11-18 15:33:17.413 322 11270.01 53.60 57211.55 88888.00 2014-11-18 15:33:17.913 322 11269.94 53.69 57211.69 88888.00 2014-11-18 15:33:18.413 322 11269.89 53.71 57211.71 88888.00 2014-11-18 15:33:18.913 322 11269.76 53.70 57211.76 88888.00 2014-11-18 15:33:19.413 322 11269.66 53.70 57211.86 88888.00 2014-11-18 15:33:19.913 322 11269.59 53.77 57211.91 88888.00 2014-11-18 15:33:20.413 322 11269.55 53.74 57211.95 88888.00 2014-11-18 15:33:20.913 322 11269.40 53.71 57211.96 88888.00 2014-11-18 15:33:21.413 322 11269.27 53.76 57211.93 88888.00 2014-11-18 15:33:21.913 322 11269.20 53.74 57211.93 88888.00 2014-11-18 15:33:22.413 322 11269.09 53.67 57211.91 88888.00 2014-11-18 15:33:22.913 322 11268.97 53.56 57211.85 88888.00 2014-11-18 15:33:23.413 322 11268.90 53.55 57211.80 88888.00 2014-11-18 15:33:23.913 322 11268.79 53.55 57211.66 88888.00 2014-11-18 15:33:24.413 322 11268.69 53.54 57211.48 88888.00 2014-11-18 15:33:24.913 322 11268.47 53.55 57211.41 88888.00 2014-11-18 15:33:25.413 322 11268.34 53.49 57211.37 88888.00 2014-11-18 15:33:25.913 322 11268.26 53.42 57211.29 88888.00 2014-11-18 15:33:26.413 322 11268.17 53.47 57211.21 88888.00 2014-11-18 15:33:26.913 322 11268.05 53.43 57211.10 88888.00 2014-11-18 15:33:27.413 322 11267.97 53.44 57210.96 88888.00 2014-11-18 15:33:27.913 322 11267.92 53.43 57210.90 88888.00 2014-11-18 15:33:28.413 322 11267.84 53.44 57210.83 88888.00 2014-11-18 15:33:28.913 322 11267.79 53.44 57210.71 88888.00 2014-11-18 15:33:29.413 322 11267.72 53.46 57210.54 88888.00 2014-11-18 15:33:29.913 322 11267.70 53.36 57210.33 88888.00 2014-11-18 15:33:30.413 322 11267.68 53.35 57210.12 88888.00 2014-11-18 15:33:30.913 322 11267.64 53.40 57210.02 88888.00 2014-11-18 15:33:31.413 322 11267.58 53.39 57209.88 88888.00 2014-11-18 15:33:31.913 322 11267.56 53.39 57209.79 88888.00 2014-11-18 15:33:32.413 322 11267.54 53.33 57209.66 88888.00 2014-11-18 15:33:32.913 322 11267.51 53.30 57209.43 88888.00 2014-11-18 15:33:33.413 322 11267.56 53.34 57209.29 88888.00 2014-11-18 15:33:33.913 322 11267.58 53.34 57209.17 88888.00 2014-11-18 15:33:34.413 322 11267.60 53.36 57209.08 88888.00 2014-11-18 15:33:34.913 322 11267.61 53.36 57208.89 88888.00 2014-11-18 15:33:35.413 322 11267.62 53.37 57208.75 88888.00 2014-11-18 15:33:35.913 322 11267.69 53.44 57208.59 88888.00 2014-11-18 15:33:36.413 322 11267.72 53.40 57208.45 88888.00 2014-11-18 15:33:36.913 322 11267.78 53.42 57208.32 88888.00 2014-11-18 15:33:37.413 322 11267.83 53.46 57208.23 88888.00 2014-11-18 15:33:37.913 322 11267.88 53.48 57208.12 88888.00 2014-11-18 15:33:38.413 322 11267.91 53.50 57207.98 88888.00 2014-11-18 15:33:38.913 322 11267.93 53.51 57207.85 88888.00 2014-11-18 15:33:39.413 322 11267.97 53.47 57207.74 88888.00 2014-11-18 15:33:39.913 322 11268.04 53.48 57207.63 88888.00 2014-11-18 15:33:40.413 322 11268.06 53.54 57207.56 88888.00 2014-11-18 15:33:40.913 322 11268.06 53.61 57207.44 88888.00 2014-11-18 15:33:41.413 322 11268.06 53.64 57207.28 88888.00 2014-11-18 15:33:41.913 322 11268.08 53.70 57207.15 88888.00 2014-11-18 15:33:42.413 322 11268.09 53.71 57207.03 88888.00 2014-11-18 15:33:42.913 322 11268.15 53.76 57206.96 88888.00 2014-11-18 15:33:43.413 322 11268.19 53.73 57206.86 88888.00 2014-11-18 15:33:43.913 322 11268.19 53.67 57206.72 88888.00 2014-11-18 15:33:44.413 322 11268.20 53.67 57206.57 88888.00 2014-11-18 15:33:44.913 322 11268.24 53.66 57206.45 88888.00 2014-11-18 15:33:45.413 322 11268.22 53.66 57206.43 88888.00 2014-11-18 15:33:45.913 322 11268.19 53.67 57206.39 88888.00 2014-11-18 15:33:46.413 322 11268.16 53.67 57206.35 88888.00 2014-11-18 15:33:46.913 322 11268.15 53.66 57206.15 88888.00 2014-11-18 15:33:47.413 322 11268.13 53.66 57205.90 88888.00 2014-11-18 15:33:47.913 322 11268.12 53.62 57205.68 88888.00 2014-11-18 15:33:48.413 322 11268.10 53.55 57205.50 88888.00 2014-11-18 15:33:48.913 322 11268.06 53.55 57205.37 88888.00 2014-11-18 15:33:49.413 322 11268.08 53.63 57205.24 88888.00 2014-11-18 15:33:49.913 322 11268.04 53.64 57205.18 88888.00 2014-11-18 15:33:50.413 322 11267.98 53.62 57205.09 88888.00 2014-11-18 15:33:50.913 322 11267.98 53.57 57204.91 88888.00 2014-11-18 15:33:51.413 322 11267.98 53.53 57204.83 88888.00 2014-11-18 15:33:51.913 322 11267.95 53.53 57204.78 88888.00 2014-11-18 15:33:52.413 322 11267.89 53.53 57204.67 88888.00 2014-11-18 15:33:52.913 322 11267.91 53.50 57204.57 88888.00 2014-11-18 15:33:53.413 322 11267.84 53.47 57204.44 88888.00 2014-11-18 15:33:53.913 322 11267.83 53.44 57204.35 88888.00 2014-11-18 15:33:54.413 322 11267.86 53.42 57204.22 88888.00 2014-11-18 15:33:54.913 322 11267.88 53.44 57204.10 88888.00 2014-11-18 15:33:55.413 322 11267.88 53.41 57203.97 88888.00 2014-11-18 15:33:55.913 322 11267.91 53.48 57203.91 88888.00 2014-11-18 15:33:56.413 322 11267.93 53.48 57203.90 88888.00 2014-11-18 15:33:56.913 322 11267.98 53.43 57203.82 88888.00 2014-11-18 15:33:57.413 322 11268.03 53.35 57203.62 88888.00 2014-11-18 15:33:57.913 322 11268.04 53.29 57203.52 88888.00 2014-11-18 15:33:58.413 322 11268.09 53.37 57203.54 88888.00 2014-11-18 15:33:58.913 322 11268.12 53.44 57203.55 88888.00 2014-11-18 15:33:59.413 322 11268.20 53.42 57203.54 88888.00 2014-11-18 15:33:59.913 322 11268.27 53.44 57203.48 88888.00 2014-11-18 15:34:00.413 322 11268.31 53.43 57203.35 88888.00 2014-11-18 15:34:00.913 322 11268.37 53.44 57203.30 88888.00 2014-11-18 15:34:01.413 322 11268.45 53.44 57203.27 88888.00 2014-11-18 15:34:01.913 322 11268.52 53.44 57203.18 88888.00 2014-11-18 15:34:02.413 322 11268.57 53.47 57203.09 88888.00 2014-11-18 15:34:02.913 322 11268.62 53.48 57203.03 88888.00 2014-11-18 15:34:03.413 322 11268.67 53.46 57203.04 88888.00 2014-11-18 15:34:03.913 322 11268.69 53.42 57202.88 88888.00 2014-11-18 15:34:04.413 322 11268.73 53.43 57202.75 88888.00 2014-11-18 15:34:04.913 322 11268.83 53.48 57202.65 88888.00 2014-11-18 15:34:05.413 322 11268.90 53.46 57202.60 88888.00 2014-11-18 15:34:05.913 322 11268.99 53.46 57202.48 88888.00 2014-11-18 15:34:06.413 322 11269.04 53.44 57202.32 88888.00 2014-11-18 15:34:06.913 322 11269.06 53.48 57202.16 88888.00 2014-11-18 15:34:07.413 322 11269.11 53.48 57202.00 88888.00 2014-11-18 15:34:07.913 322 11269.17 53.44 57201.84 88888.00 2014-11-18 15:34:08.413 322 11269.22 53.40 57201.66 88888.00 2014-11-18 15:34:08.913 322 11269.27 53.33 57201.51 88888.00 2014-11-18 15:34:09.413 322 11269.33 53.28 57201.27 88888.00 2014-11-18 15:34:09.913 322 11269.42 53.26 57201.01 88888.00 2014-11-18 15:34:10.413 322 11269.48 53.22 57200.82 88888.00 2014-11-18 15:34:10.913 322 11269.54 53.20 57200.76 88888.00 2014-11-18 15:34:11.413 322 11269.61 53.17 57200.55 88888.00 2014-11-18 15:34:11.913 322 11269.71 53.12 57200.40 88888.00 2014-11-18 15:34:12.413 322 11269.72 53.01 57200.17 88888.00 2014-11-18 15:34:12.913 322 11269.79 53.01 57200.03 88888.00 2014-11-18 15:34:13.413 322 11269.86 53.01 57199.91 88888.00 2014-11-18 15:34:13.913 322 11269.92 52.95 57199.74 88888.00 2014-11-18 15:34:14.413 322 11269.94 52.85 57199.61 88888.00 2014-11-18 15:34:14.913 322 11270.03 52.78 57199.34 88888.00 2014-11-18 15:34:15.413 322 11270.05 52.75 57199.18 88888.00 2014-11-18 15:34:15.913 322 11270.13 52.72 57199.07 88888.00 2014-11-18 15:34:16.413 322 11270.21 52.67 57198.95 88888.00 2014-11-18 15:34:16.913 322 11270.29 52.61 57198.82 88888.00 2014-11-18 15:34:17.413 322 11270.34 52.59 57198.70 88888.00 2014-11-18 15:34:17.913 322 11270.34 52.59 57198.66 88888.00 2014-11-18 15:34:18.413 322 11270.38 52.55 57198.57 88888.00 2014-11-18 15:34:18.913 322 11270.41 52.48 57198.57 88888.00 2014-11-18 15:34:19.413 322 11270.48 52.39 57198.52 88888.00 2014-11-18 15:34:19.913 322 11270.46 52.37 57198.50 88888.00 2014-11-18 15:34:20.413 322 11270.49 52.34 57198.54 88888.00 2014-11-18 15:34:20.913 322 11270.53 52.33 57198.54 88888.00 2014-11-18 15:34:21.413 322 11270.56 52.34 57198.56 88888.00 2014-11-18 15:34:21.913 322 11270.63 52.28 57198.56 88888.00 2014-11-18 15:34:22.413 322 11270.73 52.25 57198.56 88888.00 2014-11-18 15:34:22.913 322 11270.76 52.17 57198.45 88888.00 2014-11-18 15:34:23.413 322 11270.77 52.18 57198.36 88888.00 2014-11-18 15:34:23.913 322 11270.76 52.14 57198.25 88888.00 2014-11-18 15:34:24.413 322 11270.73 52.10 57198.21 88888.00 2014-11-18 15:34:24.913 322 11270.79 52.04 57198.17 88888.00 2014-11-18 15:34:25.413 322 11270.80 51.98 57198.11 88888.00 2014-11-18 15:34:25.913 322 11270.83 51.94 57197.99 88888.00 2014-11-18 15:34:26.413 322 11270.88 51.94 57197.93 88888.00 2014-11-18 15:34:26.913 322 11270.91 51.88 57197.86 88888.00 2014-11-18 15:34:27.413 322 11270.91 51.87 57197.83 88888.00 2014-11-18 15:34:27.913 322 11270.95 51.84 57197.66 88888.00 2014-11-18 15:34:28.413 322 11271.00 51.77 57197.55 88888.00 2014-11-18 15:34:28.913 322 11271.03 51.73 57197.42 88888.00 2014-11-18 15:34:29.413 322 11271.04 51.69 57197.29 88888.00 2014-11-18 15:34:29.913 322 11271.03 51.66 57197.17 88888.00 2014-11-18 15:34:30.413 322 11271.05 51.63 57197.12 88888.00 2014-11-18 15:34:30.913 322 11271.09 51.51 57197.04 88888.00 2014-11-18 15:34:31.413 322 11271.16 51.51 57196.90 88888.00 2014-11-18 15:34:31.913 322 11271.21 51.49 57196.77 88888.00 2014-11-18 15:34:32.413 322 11271.31 51.40 57196.64 88888.00 2014-11-18 15:34:32.913 322 11271.38 51.37 57196.52 88888.00 2014-11-18 15:34:33.413 322 11271.43 51.37 57196.38 88888.00 2014-11-18 15:34:33.913 322 11271.51 51.32 57196.31 88888.00 2014-11-18 15:34:34.413 322 11271.58 51.33 57196.20 88888.00 2014-11-18 15:34:34.913 322 11271.66 51.32 57196.13 88888.00 2014-11-18 15:34:35.413 322 11271.71 51.30 57196.06 88888.00 2014-11-18 15:34:35.913 322 11271.79 51.25 57195.97 88888.00 2014-11-18 15:34:36.413 322 11271.85 51.23 57195.92 88888.00 2014-11-18 15:34:36.913 322 11271.88 51.23 57195.85 88888.00 2014-11-18 15:34:37.413 322 11271.95 51.19 57195.76 88888.00 2014-11-18 15:34:37.913 322 11272.06 51.22 57195.74 88888.00 2014-11-18 15:34:38.413 322 11272.11 51.16 57195.72 88888.00 2014-11-18 15:34:38.913 322 11272.16 51.10 57195.63 88888.00 2014-11-18 15:34:39.413 322 11272.27 51.20 57195.55 88888.00 2014-11-18 15:34:39.913 322 11272.36 51.22 57195.53 88888.00 2014-11-18 15:34:40.413 322 11272.43 51.17 57195.54 88888.00 2014-11-18 15:34:40.913 322 11272.53 51.13 57195.62 88888.00 2014-11-18 15:34:41.413 322 11272.55 51.18 57195.65 88888.00 2014-11-18 15:34:41.913 322 11272.53 51.11 57195.62 88888.00 2014-11-18 15:34:42.413 322 11272.56 51.06 57195.60 88888.00 2014-11-18 15:34:42.913 322 11272.58 51.03 57195.62 88888.00 2014-11-18 15:34:43.413 322 11272.62 51.08 57195.67 88888.00 2014-11-18 15:34:43.913 322 11272.61 51.09 57195.67 88888.00 2014-11-18 15:34:44.413 322 11272.64 51.05 57195.73 88888.00 2014-11-18 15:34:44.913 322 11272.70 51.03 57195.76 88888.00 2014-11-18 15:34:45.413 322 11272.79 51.05 57195.76 88888.00 2014-11-18 15:34:45.913 322 11272.83 51.04 57195.72 88888.00 2014-11-18 15:34:46.413 322 11272.78 51.10 57195.67 88888.00 2014-11-18 15:34:46.913 322 11272.78 51.10 57195.65 88888.00 2014-11-18 15:34:47.413 322 11272.83 51.09 57195.62 88888.00 2014-11-18 15:34:47.913 322 11272.90 51.11 57195.63 88888.00 2014-11-18 15:34:48.413 322 11272.92 51.11 57195.65 88888.00 2014-11-18 15:34:48.913 322 11272.91 51.15 57195.59 88888.00 2014-11-18 15:34:49.413 322 11272.93 51.20 57195.58 88888.00 2014-11-18 15:34:49.913 322 11272.99 51.25 57195.55 88888.00 2014-11-18 15:34:50.413 322 11273.03 51.30 57195.52 88888.00 2014-11-18 15:34:50.913 322 11273.09 51.35 57195.47 88888.00 2014-11-18 15:34:51.413 322 11273.07 51.39 57195.52 88888.00 2014-11-18 15:34:51.913 322 11273.06 51.47 57195.48 88888.00 2014-11-18 15:34:52.413 322 11273.10 51.46 57195.39 88888.00 2014-11-18 15:34:52.913 322 11273.14 51.51 57195.30 88888.00 2014-11-18 15:34:53.413 322 11273.23 51.58 57195.23 88888.00 2014-11-18 15:34:53.913 322 11273.25 51.53 57195.14 88888.00 2014-11-18 15:34:54.413 322 11273.31 51.57 57195.10 88888.00 2014-11-18 15:34:54.913 322 11273.43 51.56 57195.01 88888.00 2014-11-18 15:34:55.413 322 11273.55 51.52 57194.90 88888.00 2014-11-18 15:34:55.913 322 11273.61 51.53 57194.75 88888.00 2014-11-18 15:34:56.413 322 11273.68 51.54 57194.64 88888.00 2014-11-18 15:34:56.913 322 11273.80 51.59 57194.52 88888.00 2014-11-18 15:34:57.413 322 11273.93 51.64 57194.38 88888.00 2014-11-18 15:34:57.913 322 11274.04 51.66 57194.30 88888.00 2014-11-18 15:34:58.413 322 11274.22 51.67 57194.21 88888.00 2014-11-18 15:34:58.913 322 11274.36 51.66 57194.14 88888.00 2014-11-18 15:34:59.413 322 11274.55 51.70 57194.08 88888.00 2014-11-18 15:34:59.913 322 11274.73 51.67 57193.99 88888.00 2014-11-18 15:35:00.413 322 11274.89 51.66 57193.88 88888.00 2014-11-18 15:35:00.913 322 11275.01 51.64 57193.85 88888.00 2014-11-18 15:35:01.413 322 11275.15 51.73 57193.79 88888.00 2014-11-18 15:35:01.913 322 11275.29 51.71 57193.75 88888.00 2014-11-18 15:35:02.413 322 11275.41 51.69 57193.77 88888.00 2014-11-18 15:35:02.913 322 11275.54 51.67 57193.67 88888.00 2014-11-18 15:35:03.413 322 11275.75 51.71 57193.67 88888.00 2014-11-18 15:35:03.913 322 11275.95 51.72 57193.70 88888.00 2014-11-18 15:35:04.413 322 11276.10 51.70 57193.67 88888.00 2014-11-18 15:35:04.913 322 11276.23 51.71 57193.67 88888.00 2014-11-18 15:35:05.413 322 11276.35 51.66 57193.63 88888.00 2014-11-18 15:35:05.913 322 11276.42 51.63 57193.53 88888.00 2014-11-18 15:35:06.413 322 11276.54 51.60 57193.45 88888.00 2014-11-18 15:35:06.913 322 11276.74 51.53 57193.44 88888.00 2014-11-18 15:35:07.413 322 11276.88 51.51 57193.47 88888.00 2014-11-18 15:35:07.913 322 11276.99 51.49 57193.49 88888.00 2014-11-18 15:35:08.413 322 11277.10 51.51 57193.43 88888.00 2014-11-18 15:35:08.913 322 11277.21 51.47 57193.44 88888.00 2014-11-18 15:35:09.413 322 11277.29 51.45 57193.50 88888.00 2014-11-18 15:35:09.913 322 11277.41 51.42 57193.56 88888.00 2014-11-18 15:35:10.413 322 11277.42 51.37 57193.77 88888.00 2014-11-18 15:35:10.913 322 11277.49 51.29 57193.83 88888.00 2014-11-18 15:35:11.413 322 11277.58 51.23 57193.93 88888.00 2014-11-18 15:35:11.913 322 11277.62 51.20 57193.99 88888.00 2014-11-18 15:35:12.413 322 11277.60 51.16 57193.99 88888.00 2014-11-18 15:35:12.913 322 11277.61 51.13 57194.02 88888.00 2014-11-18 15:35:13.413 322 11277.64 51.04 57194.13 88888.00 2014-11-18 15:35:13.913 322 11277.74 50.99 57194.18 88888.00 2014-11-18 15:35:14.413 322 11277.74 50.95 57194.20 88888.00 2014-11-18 15:35:14.913 322 11277.78 50.86 57194.43 88888.00 2014-11-18 15:35:15.413 322 11277.79 50.81 57194.52 88888.00 2014-11-18 15:35:15.913 322 11277.84 50.81 57194.57 88888.00 2014-11-18 15:35:16.413 322 11277.88 50.78 57194.70 88888.00 2014-11-18 15:35:16.913 322 11277.92 50.76 57194.83 88888.00 2014-11-18 15:35:17.413 322 11277.92 50.76 57194.96 88888.00 2014-11-18 15:35:17.913 322 11277.97 50.76 57195.11 88888.00 2014-11-18 15:35:18.413 322 11278.04 50.72 57195.23 88888.00 2014-11-18 15:35:18.913 322 11278.00 50.70 57195.42 88888.00 2014-11-18 15:35:19.413 322 11277.98 50.74 57195.54 88888.00 2014-11-18 15:35:19.913 322 11277.98 50.65 57195.76 88888.00 2014-11-18 15:35:20.413 322 11277.95 50.60 57195.86 88888.00 2014-11-18 15:35:20.913 322 11277.95 50.61 57195.95 88888.00 2014-11-18 15:35:21.413 322 11277.97 50.65 57196.07 88888.00 2014-11-18 15:35:21.913 322 11277.98 50.58 57196.17 88888.00 2014-11-18 15:35:22.413 322 11278.04 50.60 57196.31 88888.00 2014-11-18 15:35:22.913 322 11278.16 50.67 57196.44 88888.00 2014-11-18 15:35:23.413 322 11278.16 50.70 57196.49 88888.00 2014-11-18 15:35:23.913 322 11278.19 50.72 57196.52 88888.00 2014-11-18 15:35:24.413 322 11278.21 50.69 57196.64 88888.00 2014-11-18 15:35:24.913 322 11278.25 50.70 57196.78 88888.00 2014-11-18 15:35:25.413 322 11278.31 50.75 57196.81 88888.00 2014-11-18 15:35:25.913 322 11278.37 50.82 57196.81 88888.00 2014-11-18 15:35:26.413 322 11278.40 50.83 57196.89 88888.00 2014-11-18 15:35:26.913 322 11278.46 50.83 57196.95 88888.00 2014-11-18 15:35:27.413 322 11278.52 50.85 57197.01 88888.00 2014-11-18 15:35:27.913 322 11278.59 50.90 57197.04 88888.00 2014-11-18 15:35:28.413 322 11278.61 50.94 57197.07 88888.00 2014-11-18 15:35:28.913 322 11278.70 51.01 57197.08 88888.00 2014-11-18 15:35:29.413 322 11278.74 50.95 57197.02 88888.00 2014-11-18 15:35:29.913 322 11278.81 50.99 57197.00 88888.00 2014-11-18 15:35:30.413 322 11278.84 51.01 57197.04 88888.00 2014-11-18 15:35:30.913 322 11278.94 51.04 57197.13 88888.00 2014-11-18 15:35:31.413 322 11278.99 51.06 57197.12 88888.00 2014-11-18 15:35:31.913 322 11279.08 51.10 57197.09 88888.00 2014-11-18 15:35:32.413 322 11279.17 51.13 57197.07 88888.00 2014-11-18 15:35:32.913 322 11279.22 51.17 57197.16 88888.00 2014-11-18 15:35:33.413 322 11279.32 51.19 57197.09 88888.00 2014-11-18 15:35:33.913 322 11279.41 51.23 57197.08 88888.00 2014-11-18 15:35:34.413 322 11279.44 51.29 57197.03 88888.00 2014-11-18 15:35:34.913 322 11279.46 51.33 57197.03 88888.00 2014-11-18 15:35:35.413 322 11279.52 51.30 57197.03 88888.00 2014-11-18 15:35:35.913 322 11279.62 51.36 57197.03 88888.00 2014-11-18 15:35:36.413 322 11279.70 51.39 57197.10 88888.00 2014-11-18 15:35:36.913 322 11279.74 51.36 57197.08 88888.00 2014-11-18 15:35:37.413 322 11279.83 51.44 57197.07 88888.00 2014-11-18 15:35:37.913 322 11279.92 51.46 57197.04 88888.00 2014-11-18 15:35:38.413 322 11279.93 51.51 57197.08 88888.00 2014-11-18 15:35:38.913 322 11280.01 51.53 57197.09 88888.00 2014-11-18 15:35:39.413 322 11280.09 51.51 57197.07 88888.00 2014-11-18 15:35:39.913 322 11280.12 51.52 57197.09 88888.00 2014-11-18 15:35:40.413 322 11280.21 51.51 57197.08 88888.00 2014-11-18 15:35:40.913 322 11280.27 51.51 57197.13 88888.00 2014-11-18 15:35:41.413 322 11280.34 51.57 57197.06 88888.00 2014-11-18 15:35:41.913 322 11280.40 51.56 57197.07 88888.00 2014-11-18 15:35:42.413 322 11280.47 51.56 57197.14 88888.00 2014-11-18 15:35:42.913 322 11280.53 51.59 57197.21 88888.00 2014-11-18 15:35:43.413 322 11280.62 51.64 57197.33 88888.00 2014-11-18 15:35:43.913 322 11280.70 51.69 57197.42 88888.00 2014-11-18 15:35:44.413 322 11280.78 51.72 57197.47 88888.00 2014-11-18 15:35:44.913 322 11280.84 51.81 57197.54 88888.00 2014-11-18 15:35:45.404 322 11280.89 51.87 57197.65 88888.00 2014-11-18 15:35:45.904 322 11281.02 51.94 57197.75 88888.00 2014-11-18 15:35:46.404 322 11281.08 52.01 57197.85 88888.00 2014-11-18 15:35:46.904 322 11281.12 52.08 57197.94 88888.00 2014-11-18 15:35:47.404 322 11281.25 52.21 57198.15 88888.00 2014-11-18 15:35:47.904 322 11281.37 52.26 57198.35 88888.00 2014-11-18 15:35:48.404 322 11281.47 52.33 57198.45 88888.00 2014-11-18 15:35:48.904 322 11281.55 52.35 57198.62 88888.00 2014-11-18 15:35:49.404 322 11281.61 52.39 57198.81 88888.00 2014-11-18 15:35:49.904 322 11281.72 52.42 57199.03 88888.00 2014-11-18 15:35:50.404 322 11281.81 52.51 57199.22 88888.00 2014-11-18 15:35:50.904 322 11281.89 52.64 57199.50 88888.00 2014-11-18 15:35:51.404 322 11281.95 52.66 57199.70 88888.00 2014-11-18 15:35:51.904 322 11282.05 52.72 57199.85 88888.00 2014-11-18 15:35:52.404 322 11282.13 52.78 57200.03 88888.00 2014-11-18 15:35:52.904 322 11282.17 52.82 57200.27 88888.00 2014-11-18 15:35:53.404 322 11282.22 52.95 57200.48 88888.00 2014-11-18 15:35:53.904 322 11282.21 53.01 57200.79 88888.00 2014-11-18 15:35:54.404 322 11282.26 53.12 57201.02 88888.00 2014-11-18 15:35:54.904 322 11282.26 53.19 57201.26 88888.00 2014-11-18 15:35:55.404 322 11282.30 53.29 57201.49 88888.00 2014-11-18 15:35:55.904 322 11282.40 53.40 57201.66 88888.00 2014-11-18 15:35:56.404 322 11282.36 53.43 57201.87 88888.00 2014-11-18 15:35:56.904 322 11282.37 53.54 57201.98 88888.00 2014-11-18 15:35:57.404 322 11282.41 53.61 57202.15 88888.00 2014-11-18 15:35:57.904 322 11282.50 53.70 57202.34 88888.00 2014-11-18 15:35:58.404 322 11282.54 53.77 57202.53 88888.00 2014-11-18 15:35:58.904 322 11282.51 53.81 57202.67 88888.00 2014-11-18 15:35:59.404 322 11282.51 53.87 57202.81 88888.00 2014-11-18 15:35:59.904 322 11282.55 53.88 57202.98 88888.00 2014-11-18 15:36:00.404 322 11282.51 53.91 57203.13 88888.00 2014-11-18 15:36:00.904 322 11282.55 53.96 57203.36 88888.00 2014-11-18 15:36:01.404 322 11282.58 54.00 57203.54 88888.00 2014-11-18 15:36:01.904 322 11282.61 54.04 57203.57 88888.00 2014-11-18 15:36:02.404 322 11282.62 54.09 57203.61 88888.00 2014-11-18 15:36:02.904 322 11282.62 54.14 57203.76 88888.00 2014-11-18 15:36:03.404 322 11282.59 54.15 57203.86 88888.00 2014-11-18 15:36:03.904 322 11282.61 54.22 57203.97 88888.00 2014-11-18 15:36:04.404 322 11282.63 54.21 57204.04 88888.00 2014-11-18 15:36:04.904 322 11282.62 54.18 57204.12 88888.00 2014-11-18 15:36:05.404 322 11282.61 54.19 57204.26 88888.00 2014-11-18 15:36:05.904 322 11282.56 54.18 57204.34 88888.00 2014-11-18 15:36:06.404 322 11282.55 54.25 57204.36 88888.00 2014-11-18 15:36:06.904 322 11282.51 54.22 57204.45 88888.00 2014-11-18 15:36:07.404 322 11282.48 54.17 57204.54 88888.00 2014-11-18 15:36:07.904 322 11282.51 54.15 57204.67 88888.00 2014-11-18 15:36:08.404 322 11282.52 54.15 57204.86 88888.00 2014-11-18 15:36:08.904 322 11282.50 54.19 57204.91 88888.00 2014-11-18 15:36:09.404 322 11282.52 54.18 57204.95 88888.00 2014-11-18 15:36:09.904 322 11282.57 54.21 57205.09 88888.00 2014-11-18 15:36:10.404 322 11282.61 54.23 57205.23 88888.00 2014-11-18 15:36:10.904 322 11282.64 54.21 57205.25 88888.00 2014-11-18 15:36:11.404 322 11282.66 54.19 57205.35 88888.00 2014-11-18 15:36:11.904 322 11282.64 54.25 57205.49 88888.00 2014-11-18 15:36:12.404 322 11282.63 54.23 57205.58 88888.00 2014-11-18 15:36:12.904 322 11282.66 54.21 57205.73 88888.00 2014-11-18 15:36:13.404 322 11282.68 54.21 57205.92 88888.00 2014-11-18 15:36:13.904 322 11282.66 54.21 57206.17 88888.00 2014-11-18 15:36:14.404 322 11282.66 54.18 57206.32 88888.00 2014-11-18 15:36:14.904 322 11282.65 54.17 57206.47 88888.00 2014-11-18 15:36:15.404 322 11282.64 54.28 57206.62 88888.00 2014-11-18 15:36:15.904 322 11282.63 54.46 57206.82 88888.00 2014-11-18 15:36:16.404 322 11282.61 54.48 57206.95 88888.00 2014-11-18 15:36:16.904 322 11282.56 54.48 57207.10 88888.00 2014-11-18 15:36:17.404 322 11282.54 54.57 57207.24 88888.00 2014-11-18 15:36:17.904 322 11282.52 54.68 57207.44 88888.00 2014-11-18 15:36:18.404 322 11282.47 54.72 57207.55 88888.00 2014-11-18 15:36:18.904 322 11282.44 54.76 57207.63 88888.00 2014-11-18 15:36:19.404 322 11282.37 54.77 57207.69 88888.00 2014-11-18 15:36:19.904 322 11282.30 54.83 57207.89 88888.00 2014-11-18 15:36:20.404 322 11282.33 54.92 57208.08 88888.00 2014-11-18 15:36:20.904 322 11282.26 55.00 57208.24 88888.00 2014-11-18 15:36:21.404 322 11282.17 55.05 57208.39 88888.00 2014-11-18 15:36:21.904 322 11282.19 55.10 57208.44 88888.00 2014-11-18 15:36:22.404 322 11282.14 55.13 57208.59 88888.00 2014-11-18 15:36:22.904 322 11282.08 55.24 57208.72 88888.00 2014-11-18 15:36:23.404 322 11282.01 55.31 57208.87 88888.00 2014-11-18 15:36:23.904 322 11281.96 55.41 57208.96 88888.00 2014-11-18 15:36:24.404 322 11281.92 55.43 57209.10 88888.00 2014-11-18 15:36:24.904 322 11281.87 55.52 57209.27 88888.00 2014-11-18 15:36:25.404 322 11281.84 55.51 57209.34 88888.00 2014-11-18 15:36:25.904 322 11281.84 55.54 57209.42 88888.00 2014-11-18 15:36:26.404 322 11281.78 55.57 57209.58 88888.00 2014-11-18 15:36:26.904 322 11281.68 55.67 57209.66 88888.00 2014-11-18 15:36:27.404 322 11281.65 55.78 57209.80 88888.00 2014-11-18 15:36:27.904 322 11281.57 55.82 57209.85 88888.00 2014-11-18 15:36:28.404 322 11281.43 55.87 57209.87 88888.00 2014-11-18 15:36:28.904 322 11281.38 55.98 57209.90 88888.00 2014-11-18 15:36:29.404 322 11281.34 56.01 57209.92 88888.00 2014-11-18 15:36:29.904 322 11281.32 56.07 57209.96 88888.00 2014-11-18 15:36:30.404 322 11281.31 56.07 57209.97 88888.00 2014-11-18 15:36:30.904 322 11281.20 56.05 57209.92 88888.00 2014-11-18 15:36:31.404 322 11281.20 56.02 57209.92 88888.00 2014-11-18 15:36:31.904 322 11281.19 56.09 57209.90 88888.00 2014-11-18 15:36:32.404 322 11281.12 56.16 57209.92 88888.00 2014-11-18 15:36:32.904 322 11281.09 56.23 57209.84 88888.00 2014-11-18 15:36:33.404 322 11281.02 56.23 57209.75 88888.00 2014-11-18 15:36:33.904 322 11280.96 56.32 57209.71 88888.00 2014-11-18 15:36:34.404 322 11280.96 56.18 57209.59 88888.00 2014-11-18 15:36:34.904 322 11280.89 56.09 57209.53 88888.00 2014-11-18 15:36:35.404 322 11280.85 56.09 57209.41 88888.00 2014-11-18 15:36:35.904 322 11280.78 56.06 57209.39 88888.00 2014-11-18 15:36:36.404 322 11280.68 55.95 57209.26 88888.00 2014-11-18 15:36:36.904 322 11280.59 55.93 57209.17 88888.00 2014-11-18 15:36:37.404 322 11280.54 55.89 57209.13 88888.00 2014-11-18 15:36:37.904 322 11280.47 55.84 57209.04 88888.00 2014-11-18 15:36:38.404 322 11280.39 55.80 57208.95 88888.00 2014-11-18 15:36:38.904 322 11280.31 55.79 57208.79 88888.00 2014-11-18 15:36:39.404 322 11280.25 55.73 57208.66 88888.00 2014-11-18 15:36:39.904 322 11280.19 55.73 57208.62 88888.00 2014-11-18 15:36:40.404 322 11280.13 55.72 57208.64 88888.00 2014-11-18 15:36:40.904 322 11280.01 55.66 57208.64 88888.00 2014-11-18 15:36:41.404 322 11279.94 55.57 57208.53 88888.00 2014-11-18 15:36:41.904 322 11279.90 55.53 57208.42 88888.00 2014-11-18 15:36:42.404 322 11279.86 55.48 57208.36 88888.00 2014-11-18 15:36:42.904 322 11279.83 55.44 57208.27 88888.00 2014-11-18 15:36:43.404 322 11279.78 55.44 57208.27 88888.00 2014-11-18 15:36:43.904 322 11279.67 55.47 57208.30 88888.00 2014-11-18 15:36:44.404 322 11279.60 55.44 57208.24 88888.00 2014-11-18 15:36:44.904 322 11279.53 55.38 57208.26 88888.00 2014-11-18 15:36:45.404 322 11279.50 55.35 57208.21 88888.00 2014-11-18 15:36:45.904 322 11279.45 55.27 57208.17 88888.00 2014-11-18 15:36:46.404 322 11279.34 55.31 57208.20 88888.00 2014-11-18 15:36:46.904 322 11279.27 55.25 57208.17 88888.00 2014-11-18 15:36:47.404 322 11279.20 55.17 57208.24 88888.00 2014-11-18 15:36:47.904 322 11279.17 55.17 57208.34 88888.00 2014-11-18 15:36:48.404 322 11279.13 55.12 57208.39 88888.00 2014-11-18 15:36:48.904 322 11279.11 55.10 57208.45 88888.00 2014-11-18 15:36:49.404 322 11279.10 55.06 57208.53 88888.00 2014-11-18 15:36:49.904 322 11279.09 55.03 57208.56 88888.00 2014-11-18 15:36:50.404 322 11279.00 55.00 57208.62 88888.00 2014-11-18 15:36:50.904 322 11278.90 54.99 57208.69 88888.00 2014-11-18 15:36:51.404 322 11278.82 55.03 57208.78 88888.00 2014-11-18 15:36:51.904 322 11278.77 55.09 57208.87 88888.00 2014-11-18 15:36:52.404 322 11278.72 55.04 57208.91 88888.00 2014-11-18 15:36:52.904 322 11278.63 55.04 57208.98 88888.00 2014-11-18 15:36:53.404 322 11278.52 55.04 57209.06 88888.00 2014-11-18 15:36:53.904 322 11278.40 55.00 57209.08 88888.00 2014-11-18 15:36:54.404 322 11278.35 55.02 57209.13 88888.00 2014-11-18 15:36:54.904 322 11278.26 55.09 57209.10 88888.00 2014-11-18 15:36:55.404 322 11278.14 55.05 57209.10 88888.00 2014-11-18 15:36:55.904 322 11278.05 54.98 57209.11 88888.00 2014-11-18 15:36:56.404 322 11277.98 54.93 57209.19 88888.00 2014-11-18 15:36:56.904 322 11277.91 54.99 57209.16 88888.00 2014-11-18 15:36:57.404 322 11277.84 55.00 57209.11 88888.00 2014-11-18 15:36:57.904 322 11277.79 54.93 57209.03 88888.00 2014-11-18 15:36:58.404 322 11277.71 54.93 57209.01 88888.00 2014-11-18 15:36:58.904 322 11277.69 54.97 57209.01 88888.00 2014-11-18 15:36:59.404 322 11277.60 54.94 57208.95 88888.00 2014-11-18 15:36:59.904 322 11277.51 54.90 57208.89 88888.00 2014-11-18 15:37:00.404 322 11277.42 54.89 57208.88 88888.00 2014-11-18 15:37:00.904 322 11277.34 54.97 57208.87 88888.00 2014-11-18 15:37:01.404 322 11277.28 54.94 57208.88 88888.00 2014-11-18 15:37:01.904 322 11277.26 54.93 57208.76 88888.00 2014-11-18 15:37:02.404 322 11277.17 54.91 57208.65 88888.00 2014-11-18 15:37:02.904 322 11277.13 54.92 57208.55 88888.00 2014-11-18 15:37:03.404 322 11277.06 54.92 57208.52 88888.00 2014-11-18 15:37:03.904 322 11277.01 54.94 57208.45 88888.00 2014-11-18 15:37:04.404 322 11276.94 54.92 57208.44 88888.00 2014-11-18 15:37:04.904 322 11276.84 54.86 57208.39 88888.00 2014-11-18 15:37:05.404 322 11276.82 54.84 57208.36 88888.00 2014-11-18 15:37:05.904 322 11276.82 54.82 57208.21 88888.00 2014-11-18 15:37:06.404 322 11276.74 54.80 57208.10 88888.00 2014-11-18 15:37:06.904 322 11276.67 54.75 57208.01 88888.00 2014-11-18 15:37:07.404 322 11276.63 54.72 57207.97 88888.00 2014-11-18 15:37:07.904 322 11276.52 54.68 57207.92 88888.00 2014-11-18 15:37:08.404 322 11276.42 54.57 57207.82 88888.00 2014-11-18 15:37:08.904 322 11276.37 54.48 57207.75 88888.00 2014-11-18 15:37:09.404 322 11276.28 54.42 57207.69 88888.00 2014-11-18 15:37:09.904 322 11276.23 54.35 57207.60 88888.00 2014-11-18 15:37:10.404 322 11276.11 54.31 57207.55 88888.00 2014-11-18 15:37:10.904 322 11276.08 54.31 57207.52 88888.00 2014-11-18 15:37:11.404 322 11276.03 54.26 57207.52 88888.00 2014-11-18 15:37:11.904 322 11275.99 54.25 57207.42 88888.00 2014-11-18 15:37:12.404 322 11275.96 54.19 57207.36 88888.00 2014-11-18 15:37:12.904 322 11275.91 54.11 57207.40 88888.00 2014-11-18 15:37:13.404 322 11275.88 54.05 57207.39 88888.00 2014-11-18 15:37:13.904 322 11275.82 54.00 57207.42 88888.00 2014-11-18 15:37:14.404 322 11275.76 53.98 57207.41 88888.00 2014-11-18 15:37:14.904 322 11275.73 53.87 57207.37 88888.00 2014-11-18 15:37:15.404 322 11275.69 53.85 57207.33 88888.00 2014-11-18 15:37:15.904 322 11275.62 53.87 57207.30 88888.00 2014-11-18 15:37:16.404 322 11275.56 53.84 57207.42 88888.00 2014-11-18 15:37:16.904 322 11275.48 53.76 57207.54 88888.00 2014-11-18 15:37:17.404 322 11275.45 53.70 57207.54 88888.00 2014-11-18 15:37:17.904 322 11275.41 53.74 57207.61 88888.00 2014-11-18 15:37:18.404 322 11275.35 53.68 57207.67 88888.00 2014-11-18 15:37:18.904 322 11275.32 53.63 57207.75 88888.00 2014-11-18 15:37:19.404 322 11275.25 53.67 57207.84 88888.00 2014-11-18 15:37:19.904 322 11275.15 53.71 57208.02 88888.00 2014-11-18 15:37:20.404 322 11275.08 53.71 57208.08 88888.00 2014-11-18 15:37:20.904 322 11275.03 53.74 57208.16 88888.00 2014-11-18 15:37:21.404 322 11274.94 53.78 57208.23 88888.00 2014-11-18 15:37:21.904 322 11274.86 53.84 57208.34 88888.00 2014-11-18 15:37:22.404 322 11274.77 53.83 57208.42 88888.00 2014-11-18 15:37:22.904 322 11274.70 53.84 57208.57 88888.00 2014-11-18 15:37:23.404 322 11274.63 53.95 57208.59 88888.00 2014-11-18 15:37:23.904 322 11274.57 53.98 57208.64 88888.00 2014-11-18 15:37:24.404 322 11274.48 53.97 57208.69 88888.00 2014-11-18 15:37:24.904 322 11274.30 54.01 57208.65 88888.00 2014-11-18 15:37:25.404 322 11274.21 54.04 57208.53 88888.00 2014-11-18 15:37:25.904 322 11274.14 53.98 57208.44 88888.00 2014-11-18 15:37:26.404 322 11274.06 54.00 57208.38 88888.00 2014-11-18 15:37:26.904 322 11274.00 53.97 57208.37 88888.00 2014-11-18 15:37:27.404 322 11273.88 53.94 57208.33 88888.00 2014-11-18 15:37:27.904 322 11273.82 53.96 57208.30 88888.00 2014-11-18 15:37:28.404 322 11273.82 53.92 57208.17 88888.00 2014-11-18 15:37:28.904 322 11273.73 53.95 57208.07 88888.00 2014-11-18 15:37:29.404 322 11273.60 53.94 57207.97 88888.00 2014-11-18 15:37:29.904 322 11273.53 53.92 57207.89 88888.00 2014-11-18 15:37:30.404 322 11273.52 53.88 57207.68 88888.00 2014-11-18 15:37:30.904 322 11273.45 53.83 57207.50 88888.00 2014-11-18 15:37:31.404 322 11273.37 53.78 57207.31 88888.00 2014-11-18 15:37:31.904 322 11273.24 53.77 57207.15 88888.00 2014-11-18 15:37:32.404 322 11273.20 53.76 57206.98 88888.00 2014-11-18 15:37:32.904 322 11273.12 53.73 57206.80 88888.00 2014-11-18 15:37:33.404 322 11273.09 53.68 57206.54 88888.00 2014-11-18 15:37:33.904 322 11273.04 53.68 57206.39 88888.00 2014-11-18 15:37:34.404 322 11273.02 53.67 57206.19 88888.00 2014-11-18 15:37:34.904 322 11272.93 53.56 57205.94 88888.00 2014-11-18 15:37:35.404 322 11272.88 53.51 57205.75 88888.00 2014-11-18 15:37:35.904 322 11272.82 53.46 57205.58 88888.00 2014-11-18 15:37:36.404 322 11272.77 53.47 57205.44 88888.00 2014-11-18 15:37:36.904 322 11272.71 53.43 57205.22 88888.00 2014-11-18 15:37:37.404 322 11272.69 53.40 57204.99 88888.00 2014-11-18 15:37:37.904 322 11272.68 53.39 57204.85 88888.00 2014-11-18 15:37:38.404 322 11272.67 53.36 57204.71 88888.00 2014-11-18 15:37:38.904 322 11272.62 53.35 57204.53 88888.00 2014-11-18 15:37:39.404 322 11272.63 53.30 57204.35 88888.00 2014-11-18 15:37:39.904 322 11272.58 53.28 57204.21 88888.00 2014-11-18 15:37:40.404 322 11272.57 53.28 57204.03 88888.00 2014-11-18 15:37:40.904 322 11272.50 53.30 57203.91 88888.00 2014-11-18 15:37:41.404 322 11272.50 53.26 57203.80 88888.00 2014-11-18 15:37:41.904 322 11272.46 53.24 57203.73 88888.00 2014-11-18 15:37:42.404 322 11272.41 53.26 57203.59 88888.00 2014-11-18 15:37:42.904 322 11272.37 53.26 57203.54 88888.00 2014-11-18 15:37:43.404 322 11272.37 53.23 57203.42 88888.00 2014-11-18 15:37:43.904 322 11272.42 53.17 57203.32 88888.00 2014-11-18 15:37:44.404 322 11272.39 53.13 57203.16 88888.00 2014-11-18 15:37:44.904 322 11272.39 53.13 57203.12 88888.00 2014-11-18 15:37:45.404 322 11272.37 53.21 57203.07 88888.00 2014-11-18 15:37:45.904 322 11272.36 53.20 57203.00 88888.00 2014-11-18 15:37:46.404 322 11272.30 53.15 57202.91 88888.00 2014-11-18 15:37:46.904 322 11272.28 53.15 57202.77 88888.00 2014-11-18 15:37:47.404 322 11272.32 53.15 57202.72 88888.00 2014-11-18 15:37:47.904 322 11272.32 53.10 57202.62 88888.00 2014-11-18 15:37:48.404 322 11272.28 53.05 57202.54 88888.00 2014-11-18 15:37:48.904 322 11272.25 53.02 57202.55 88888.00 2014-11-18 15:37:49.404 322 11272.25 53.03 57202.53 88888.00 2014-11-18 15:37:49.904 322 11272.22 52.98 57202.49 88888.00 2014-11-18 15:37:50.404 322 11272.23 52.98 57202.41 88888.00 2014-11-18 15:37:50.904 322 11272.21 52.98 57202.32 88888.00 2014-11-18 15:37:51.404 322 11272.18 52.89 57202.19 88888.00 2014-11-18 15:37:51.904 322 11272.18 52.86 57202.07 88888.00 2014-11-18 15:37:52.404 322 11272.19 52.82 57202.10 88888.00 2014-11-18 15:37:52.904 322 11272.19 52.82 57202.13 88888.00 2014-11-18 15:37:53.404 322 11272.22 52.82 57202.02 88888.00 2014-11-18 15:37:53.904 322 11272.23 52.82 57201.91 88888.00 2014-11-18 15:37:54.404 322 11272.27 52.73 57201.83 88888.00 2014-11-18 15:37:54.904 322 11272.27 52.68 57201.78 88888.00 2014-11-18 15:37:55.404 322 11272.27 52.66 57201.78 88888.00 2014-11-18 15:37:55.904 322 11272.28 52.62 57201.70 88888.00 2014-11-18 15:37:56.404 322 11272.30 52.61 57201.66 88888.00 2014-11-18 15:37:56.904 322 11272.34 52.55 57201.58 88888.00 2014-11-18 15:37:57.404 322 11272.36 52.51 57201.55 88888.00 2014-11-18 15:37:57.904 322 11272.39 52.58 57201.51 88888.00 2014-11-18 15:37:58.404 322 11272.42 52.59 57201.46 88888.00 2014-11-18 15:37:58.904 322 11272.44 52.61 57201.44 88888.00 2014-11-18 15:37:59.404 322 11272.46 52.60 57201.43 88888.00 2014-11-18 15:37:59.904 322 11272.47 52.59 57201.43 88888.00 2014-11-18 15:38:00.404 322 11272.49 52.59 57201.42 88888.00 2014-11-18 15:38:00.904 322 11272.49 52.66 57201.38 88888.00 2014-11-18 15:38:01.404 322 11272.50 52.68 57201.36 88888.00 2014-11-18 15:38:01.904 322 11272.54 52.67 57201.27 88888.00 2014-11-18 15:38:02.404 322 11272.55 52.72 57201.26 88888.00 2014-11-18 15:38:02.904 322 11272.58 52.74 57201.25 88888.00 2014-11-18 15:38:03.404 322 11272.58 52.69 57201.26 88888.00 2014-11-18 15:38:03.904 322 11272.58 52.62 57201.26 88888.00 2014-11-18 15:38:04.404 322 11272.61 52.64 57201.32 88888.00 2014-11-18 15:38:04.904 322 11272.62 52.62 57201.26 88888.00 2014-11-18 15:38:05.404 322 11272.67 52.68 57201.25 88888.00 2014-11-18 15:38:05.904 322 11272.65 52.80 57201.28 88888.00 2014-11-18 15:38:06.404 322 11272.64 52.81 57201.24 88888.00 2014-11-18 15:38:06.904 322 11272.67 52.80 57201.14 88888.00 2014-11-18 15:38:07.404 322 11272.64 52.82 57201.20 88888.00 2014-11-18 15:38:07.904 322 11272.65 52.86 57201.15 88888.00 2014-11-18 15:38:08.404 322 11272.60 52.78 57201.10 88888.00 2014-11-18 15:38:08.904 322 11272.56 52.80 57201.01 88888.00 2014-11-18 15:38:09.404 322 11272.54 52.80 57200.93 88888.00 2014-11-18 15:38:09.904 322 11272.56 52.86 57200.87 88888.00 2014-11-18 15:38:10.404 322 11272.55 52.89 57200.86 88888.00 2014-11-18 15:38:10.904 322 11272.51 52.82 57200.74 88888.00 2014-11-18 15:38:11.404 322 11272.46 52.75 57200.62 88888.00 2014-11-18 15:38:11.904 322 11272.43 52.75 57200.54 88888.00 2014-11-18 15:38:12.404 322 11272.43 52.76 57200.50 88888.00 2014-11-18 15:38:12.904 322 11272.44 52.71 57200.41 88888.00 2014-11-18 15:38:13.404 322 11272.46 52.73 57200.28 88888.00 2014-11-18 15:38:13.904 322 11272.44 52.73 57200.24 88888.00 2014-11-18 15:38:14.404 322 11272.47 52.72 57200.21 88888.00 2014-11-18 15:38:14.904 322 11272.41 52.68 57200.17 88888.00 2014-11-18 15:38:15.404 322 11272.43 52.67 57200.02 88888.00 2014-11-18 15:38:15.904 322 11272.44 52.61 57199.82 88888.00 2014-11-18 15:38:16.404 322 11272.42 52.62 57199.76 88888.00 2014-11-18 15:38:16.904 322 11272.42 52.64 57199.60 88888.00 2014-11-18 15:38:17.404 322 11272.44 52.58 57199.43 88888.00 2014-11-18 15:38:17.904 322 11272.50 52.55 57199.39 88888.00 2014-11-18 15:38:18.404 322 11272.56 52.54 57199.32 88888.00 2014-11-18 15:38:18.904 322 11272.62 52.54 57199.21 88888.00 2014-11-18 15:38:19.404 322 11272.64 52.56 57199.18 88888.00 2014-11-18 15:38:19.904 322 11272.70 52.61 57199.07 88888.00 2014-11-18 15:38:20.404 322 11272.74 52.54 57198.86 88888.00 2014-11-18 15:38:20.904 322 11272.78 52.59 57198.75 88888.00 2014-11-18 15:38:21.404 322 11272.88 52.61 57198.71 88888.00 2014-11-18 15:38:21.904 322 11272.92 52.67 57198.66 88888.00 2014-11-18 15:38:22.404 322 11272.97 52.73 57198.63 88888.00 2014-11-18 15:38:22.904 322 11273.06 52.72 57198.61 88888.00 2014-11-18 15:38:23.404 322 11273.11 52.68 57198.54 88888.00 2014-11-18 15:38:23.904 322 11273.13 52.71 57198.54 88888.00 2014-11-18 15:38:24.404 322 11273.19 52.72 57198.52 88888.00 2014-11-18 15:38:24.904 322 11273.27 52.64 57198.45 88888.00 2014-11-18 15:38:25.404 322 11273.39 52.67 57198.39 88888.00 2014-11-18 15:38:25.904 322 11273.48 52.68 57198.32 88888.00 2014-11-18 15:38:26.404 322 11273.54 52.69 57198.22 88888.00 2014-11-18 15:38:26.904 322 11273.58 52.66 57198.16 88888.00 2014-11-18 15:38:27.404 322 11273.67 52.68 57198.07 88888.00 2014-11-18 15:38:27.904 322 11273.80 52.62 57198.00 88888.00 2014-11-18 15:38:28.404 322 11273.85 52.54 57197.94 88888.00 2014-11-18 15:38:28.904 322 11273.88 52.54 57197.94 88888.00 2014-11-18 15:38:29.404 322 11273.93 52.56 57197.85 88888.00 2014-11-18 15:38:29.904 322 11273.97 52.59 57197.81 88888.00 2014-11-18 15:38:30.404 322 11274.00 52.59 57197.77 88888.00 2014-11-18 15:38:30.904 322 11274.07 52.52 57197.71 88888.00 2014-11-18 15:38:31.404 322 11274.13 52.54 57197.66 88888.00 2014-11-18 15:38:31.904 322 11274.21 52.51 57197.55 88888.00 2014-11-18 15:38:32.404 322 11274.31 52.51 57197.47 88888.00 2014-11-18 15:38:32.904 322 11274.32 52.46 57197.44 88888.00 2014-11-18 15:38:33.404 322 11274.37 52.38 57197.48 88888.00 2014-11-18 15:38:33.904 322 11274.45 52.41 57197.49 88888.00 2014-11-18 15:38:34.404 322 11274.51 52.46 57197.44 88888.00 2014-11-18 15:38:34.904 322 11274.60 52.48 57197.38 88888.00 2014-11-18 15:38:35.404 322 11274.69 52.49 57197.36 88888.00 2014-11-18 15:38:35.904 322 11274.76 52.45 57197.40 88888.00 2014-11-18 15:38:36.404 322 11274.85 52.44 57197.39 88888.00 2014-11-18 15:38:36.904 322 11274.92 52.41 57197.33 88888.00 2014-11-18 15:38:37.404 322 11274.98 52.41 57197.32 88888.00 2014-11-18 15:38:37.904 322 11275.10 52.55 57197.33 88888.00 2014-11-18 15:38:38.404 322 11275.18 52.60 57197.36 88888.00 2014-11-18 15:38:38.904 322 11275.28 52.48 57197.44 88888.00 2014-11-18 15:38:39.404 322 11275.39 52.48 57197.42 88888.00 2014-11-18 15:38:39.904 322 11275.46 52.54 57197.46 88888.00 2014-11-18 15:38:40.404 322 11275.57 52.59 57197.44 88888.00 2014-11-18 15:38:40.904 322 11275.66 52.60 57197.46 88888.00 2014-11-18 15:38:41.404 322 11275.73 52.66 57197.51 88888.00 2014-11-18 15:38:41.904 322 11275.82 52.72 57197.55 88888.00 2014-11-18 15:38:42.404 322 11275.88 52.67 57197.54 88888.00 2014-11-18 15:38:42.904 322 11275.99 52.80 57197.62 88888.00 2014-11-18 15:38:43.404 322 11276.10 52.86 57197.66 88888.00 2014-11-18 15:38:43.904 322 11276.16 52.75 57197.74 88888.00 2014-11-18 15:38:44.404 322 11276.21 52.75 57197.79 88888.00 2014-11-18 15:38:44.904 322 11276.29 52.82 57197.86 88888.00 2014-11-18 15:38:45.404 322 11276.37 52.85 57197.96 88888.00 2014-11-18 15:38:45.904 322 11276.42 52.80 57198.02 88888.00 2014-11-18 15:38:46.404 322 11276.47 52.92 57198.12 88888.00 2014-11-18 15:38:46.904 322 11276.53 53.05 57198.12 88888.00 2014-11-18 15:38:47.404 322 11276.60 53.09 57198.13 88888.00 2014-11-18 15:38:47.904 322 11276.67 53.15 57198.22 88888.00 2014-11-18 15:38:48.404 322 11276.74 53.20 57198.24 88888.00 2014-11-18 15:38:48.904 322 11276.80 53.20 57198.23 88888.00 2014-11-18 15:38:49.404 322 11276.87 53.08 57198.19 88888.00 2014-11-18 15:38:49.904 322 11276.98 53.15 57198.29 88888.00 2014-11-18 15:38:50.404 322 11277.06 53.27 57198.41 88888.00 2014-11-18 15:38:50.904 322 11277.16 53.29 57198.44 88888.00 2014-11-18 15:38:51.404 322 11277.24 53.28 57198.39 88888.00 2014-11-18 15:38:51.904 322 11277.34 53.36 57198.38 88888.00 2014-11-18 15:38:52.404 322 11277.44 53.37 57198.45 88888.00 2014-11-18 15:38:52.904 322 11277.48 53.32 57198.52 88888.00 2014-11-18 15:38:53.404 322 11277.60 53.37 57198.43 88888.00 2014-11-18 15:38:53.904 322 11277.67 53.39 57198.35 88888.00 2014-11-18 15:38:54.404 322 11277.74 53.35 57198.39 88888.00 2014-11-18 15:38:54.904 322 11277.84 53.30 57198.42 88888.00 2014-11-18 15:38:55.404 322 11277.92 53.29 57198.41 88888.00 2014-11-18 15:38:55.904 322 11277.98 53.33 57198.30 88888.00 2014-11-18 15:38:56.404 322 11278.03 53.32 57198.24 88888.00 2014-11-18 15:38:56.904 322 11278.10 53.23 57198.28 88888.00 2014-11-18 15:38:57.404 322 11278.23 53.26 57198.26 88888.00 2014-11-18 15:38:57.904 322 11278.31 53.22 57198.25 88888.00 2014-11-18 15:38:58.404 322 11278.34 53.21 57198.41 88888.00 2014-11-18 15:38:58.904 322 11278.40 53.21 57198.55 88888.00 2014-11-18 15:38:59.404 322 11278.45 53.20 57198.55 88888.00 2014-11-18 15:38:59.904 322 11278.48 53.19 57198.60 88888.00 2014-11-18 15:39:00.404 322 11278.51 53.20 57198.55 88888.00 2014-11-18 15:39:00.904 322 11278.51 53.21 57198.54 88888.00 2014-11-18 15:39:01.404 322 11278.56 53.20 57198.55 88888.00 2014-11-18 15:39:01.904 322 11278.56 53.21 57198.62 88888.00 2014-11-18 15:39:02.404 322 11278.55 53.26 57198.63 88888.00 2014-11-18 15:39:02.904 322 11278.61 53.24 57198.66 88888.00 2014-11-18 15:39:03.404 322 11278.67 53.28 57198.76 88888.00 2014-11-18 15:39:03.904 322 11278.67 53.24 57198.76 88888.00 2014-11-18 15:39:04.404 322 11278.73 53.27 57198.79 88888.00 2014-11-18 15:39:04.904 322 11278.72 53.26 57198.84 88888.00 2014-11-18 15:39:05.404 322 11278.72 53.32 57199.02 88888.00 2014-11-18 15:39:05.904 322 11278.72 53.33 57199.03 88888.00 2014-11-18 15:39:06.404 322 11278.70 53.30 57199.07 88888.00 2014-11-18 15:39:06.904 322 11278.74 53.35 57199.15 88888.00 2014-11-18 15:39:07.404 322 11278.79 53.43 57199.21 88888.00 2014-11-18 15:39:07.904 322 11278.81 53.43 57199.32 88888.00 2014-11-18 15:39:08.404 322 11278.87 53.47 57199.40 88888.00 2014-11-18 15:39:08.904 322 11278.93 53.53 57199.44 88888.00 2014-11-18 15:39:09.404 322 11279.00 53.60 57199.50 88888.00 2014-11-18 15:39:09.904 322 11279.07 53.69 57199.52 88888.00 2014-11-18 15:39:10.404 322 11279.07 53.67 57199.54 88888.00 2014-11-18 15:39:10.904 322 11279.09 53.67 57199.57 88888.00 2014-11-18 15:39:11.404 322 11279.13 53.67 57199.73 88888.00 2014-11-18 15:39:11.904 322 11279.16 53.71 57199.84 88888.00 2014-11-18 15:39:12.404 322 11279.17 53.80 57199.91 88888.00 2014-11-18 15:39:12.904 322 11279.20 53.82 57200.02 88888.00 2014-11-18 15:39:13.404 322 11279.25 53.89 57200.12 88888.00 2014-11-18 15:39:13.904 322 11279.32 53.95 57200.17 88888.00 2014-11-18 15:39:14.404 322 11279.39 53.92 57200.22 88888.00 2014-11-18 15:39:14.904 322 11279.43 53.96 57200.27 88888.00 2014-11-18 15:39:15.404 322 11279.44 54.08 57200.36 88888.00 2014-11-18 15:39:15.904 322 11279.52 54.15 57200.33 88888.00 2014-11-18 15:39:16.404 322 11279.56 54.07 57200.24 88888.00 2014-11-18 15:39:16.904 322 11279.63 54.10 57200.14 88888.00 2014-11-18 15:39:17.404 322 11279.76 54.09 57200.11 88888.00 2014-11-18 15:39:17.904 322 11279.85 54.10 57200.03 88888.00 2014-11-18 15:39:18.404 322 11279.97 54.12 57199.98 88888.00 2014-11-18 15:39:18.904 322 11280.09 54.08 57199.91 88888.00 2014-11-18 15:39:19.404 322 11280.25 54.01 57199.88 88888.00 2014-11-18 15:39:19.904 322 11280.35 54.04 57199.78 88888.00 2014-11-18 15:39:20.404 322 11280.47 54.03 57199.82 88888.00 2014-11-18 15:39:20.904 322 11280.60 53.96 57199.78 88888.00 2014-11-18 15:39:21.404 322 11280.77 53.91 57199.64 88888.00 2014-11-18 15:39:21.904 322 11280.87 53.87 57199.52 88888.00 2014-11-18 15:39:22.404 322 11280.98 53.89 57199.50 88888.00 2014-11-18 15:39:22.904 322 11281.17 53.82 57199.37 88888.00 2014-11-18 15:39:23.404 322 11281.30 53.78 57199.27 88888.00 2014-11-18 15:39:23.904 322 11281.41 53.60 57199.33 88888.00 2014-11-18 15:39:24.404 322 11281.51 53.50 57199.40 88888.00 2014-11-18 15:39:24.904 322 11281.62 53.57 57199.38 88888.00 2014-11-18 15:39:25.405 322 11281.77 53.58 57199.41 88888.00 2014-11-18 15:39:25.905 322 11281.88 53.62 57199.52 88888.00 2014-11-18 15:39:26.405 322 11281.96 53.61 57199.59 88888.00 2014-11-18 15:39:26.905 322 11282.06 53.50 57199.63 88888.00 2014-11-18 15:39:27.405 322 11282.12 53.44 57199.71 88888.00 2014-11-18 15:39:27.905 322 11282.17 53.39 57199.85 88888.00 2014-11-18 15:39:28.405 322 11282.23 53.37 57199.93 88888.00 2014-11-18 15:39:28.905 322 11282.30 53.35 57200.09 88888.00 2014-11-18 15:39:29.405 322 11282.31 53.35 57200.35 88888.00 2014-11-18 15:39:29.905 322 11282.33 53.35 57200.50 88888.00 2014-11-18 15:39:30.405 322 11282.42 53.29 57200.60 88888.00 2014-11-18 15:39:30.905 322 11282.42 53.28 57200.76 88888.00 2014-11-18 15:39:31.405 322 11282.41 53.26 57200.86 88888.00 2014-11-18 15:39:31.905 322 11282.36 53.15 57201.06 88888.00 2014-11-18 15:39:32.405 322 11282.37 53.13 57201.20 88888.00 2014-11-18 15:39:32.905 322 11282.40 53.14 57201.37 88888.00 2014-11-18 15:39:33.405 322 11282.35 53.17 57201.49 88888.00 2014-11-18 15:39:33.905 322 11282.28 53.21 57201.58 88888.00 2014-11-18 15:39:34.405 322 11282.24 53.27 57201.75 88888.00 2014-11-18 15:39:34.905 322 11282.23 53.28 57201.94 88888.00 2014-11-18 15:39:35.405 322 11282.22 53.29 57202.05 88888.00 2014-11-18 15:39:35.905 322 11282.22 53.30 57202.28 88888.00 2014-11-18 15:39:36.405 322 11282.19 53.33 57202.49 88888.00 2014-11-18 15:39:36.905 322 11282.15 53.39 57202.62 88888.00 2014-11-18 15:39:37.405 322 11282.07 53.46 57202.79 88888.00 2014-11-18 15:39:37.905 322 11282.06 53.54 57202.94 88888.00 2014-11-18 15:39:38.405 322 11282.02 53.62 57203.10 88888.00 2014-11-18 15:39:38.905 322 11282.00 53.68 57203.29 88888.00 2014-11-18 15:39:39.405 322 11281.92 53.61 57203.50 88888.00 2014-11-18 15:39:39.905 322 11281.92 53.57 57203.57 88888.00 2014-11-18 15:39:40.405 322 11281.95 53.78 57203.69 88888.00 2014-11-18 15:39:40.905 322 11281.93 53.87 57203.84 88888.00 2014-11-18 15:39:41.405 322 11281.86 53.88 57203.94 88888.00 2014-11-18 15:39:41.905 322 11281.81 53.92 57204.14 88888.00 2014-11-18 15:39:42.405 322 11281.80 54.03 57204.34 88888.00 2014-11-18 15:39:42.905 322 11281.80 54.07 57204.41 88888.00 2014-11-18 15:39:43.405 322 11281.84 54.09 57204.50 88888.00 2014-11-18 15:39:43.905 322 11281.85 54.12 57204.60 88888.00 2014-11-18 15:39:44.405 322 11281.85 54.14 57204.60 88888.00 2014-11-18 15:39:44.905 322 11281.91 54.19 57204.67 88888.00 2014-11-18 15:39:45.405 322 11281.95 54.22 57204.76 88888.00 2014-11-18 15:39:45.905 322 11281.99 54.26 57204.74 88888.00 2014-11-18 15:39:46.405 322 11281.99 54.32 57204.76 88888.00 2014-11-18 15:39:46.905 322 11282.02 54.31 57204.78 88888.00 2014-11-18 15:39:47.405 322 11282.06 54.28 57204.76 88888.00 2014-11-18 15:39:47.905 322 11282.07 54.24 57204.77 88888.00 2014-11-18 15:39:48.405 322 11282.14 54.30 57204.84 88888.00 2014-11-18 15:39:48.905 322 11282.20 54.28 57204.83 88888.00 2014-11-18 15:39:49.405 322 11282.22 54.18 57204.85 88888.00 2014-11-18 15:39:49.905 322 11282.24 54.21 57204.80 88888.00 2014-11-18 15:39:50.405 322 11282.24 54.26 57204.73 88888.00 2014-11-18 15:39:50.905 322 11282.28 54.26 57204.67 88888.00 2014-11-18 15:39:51.405 322 11282.36 54.24 57204.63 88888.00 2014-11-18 15:39:51.905 322 11282.37 54.26 57204.59 88888.00 2014-11-18 15:39:52.405 322 11282.40 54.24 57204.53 88888.00 2014-11-18 15:39:52.905 322 11282.48 54.18 57204.48 88888.00 2014-11-18 15:39:53.405 322 11282.55 54.16 57204.41 88888.00 2014-11-18 15:39:53.905 322 11282.62 54.22 57204.38 88888.00 2014-11-18 15:39:54.405 322 11282.72 54.15 57204.23 88888.00 2014-11-18 15:39:54.905 322 11282.79 54.07 57204.07 88888.00 2014-11-18 15:39:55.405 322 11282.86 54.03 57203.95 88888.00 2014-11-18 15:39:55.905 322 11282.96 54.02 57203.89 88888.00 2014-11-18 15:39:56.405 322 11283.00 53.95 57203.81 88888.00 2014-11-18 15:39:56.905 322 11283.07 53.92 57203.71 88888.00 2014-11-18 15:39:57.405 322 11283.19 54.00 57203.67 88888.00 2014-11-18 15:39:57.905 322 11283.30 53.94 57203.64 88888.00 2014-11-18 15:39:58.405 322 11283.39 53.89 57203.56 88888.00 2014-11-18 15:39:58.905 322 11283.47 53.82 57203.52 88888.00 2014-11-18 15:39:59.405 322 11283.56 53.75 57203.45 88888.00 2014-11-18 15:39:59.905 322 11283.65 53.73 57203.38 88888.00 2014-11-18 15:40:00.405 322 11283.77 53.71 57203.29 88888.00 2014-11-18 15:40:00.905 322 11283.89 53.66 57203.26 88888.00 2014-11-18 15:40:01.405 322 11283.98 53.61 57203.23 88888.00 2014-11-18 15:40:01.905 322 11284.07 53.62 57203.29 88888.00 2014-11-18 15:40:02.405 322 11284.16 53.58 57203.29 88888.00 2014-11-18 15:40:02.905 322 11284.23 53.50 57203.32 88888.00 2014-11-18 15:40:03.405 322 11284.36 53.49 57203.43 88888.00 2014-11-18 15:40:03.905 322 11284.52 53.47 57203.55 88888.00 2014-11-18 15:40:04.405 322 11284.64 53.46 57203.67 88888.00 2014-11-18 15:40:04.905 322 11284.72 53.44 57203.75 88888.00 2014-11-18 15:40:05.405 322 11284.79 53.40 57203.91 88888.00 2014-11-18 15:40:05.905 322 11284.90 53.47 57204.13 88888.00 2014-11-18 15:40:06.405 322 11284.97 53.48 57204.39 88888.00 2014-11-18 15:40:06.905 322 11285.02 53.48 57204.64 88888.00 2014-11-18 15:40:07.405 322 11285.07 53.54 57204.90 88888.00 2014-11-18 15:40:07.905 322 11285.14 53.57 57205.17 88888.00 2014-11-18 15:40:08.405 322 11285.18 53.54 57205.32 88888.00 2014-11-18 15:40:08.905 322 11285.19 53.53 57205.57 88888.00 2014-11-18 15:40:09.405 322 11285.18 53.53 57205.82 88888.00 2014-11-18 15:40:09.905 322 11285.26 53.61 57206.06 88888.00 2014-11-18 15:40:10.405 322 11285.29 53.56 57206.34 88888.00 2014-11-18 15:40:10.905 322 11285.30 53.56 57206.58 88888.00 2014-11-18 15:40:11.405 322 11285.32 53.49 57206.78 88888.00 2014-11-18 15:40:11.905 322 11285.28 53.48 57207.08 88888.00 2014-11-18 15:40:12.405 322 11285.27 53.48 57207.27 88888.00 2014-11-18 15:40:12.905 322 11285.25 53.49 57207.47 88888.00 2014-11-18 15:40:13.405 322 11285.23 53.50 57207.63 88888.00 2014-11-18 15:40:13.905 322 11285.20 53.47 57207.86 88888.00 2014-11-18 15:40:14.405 322 11285.15 53.41 57208.05 88888.00 2014-11-18 15:40:14.905 322 11285.13 53.40 57208.23 88888.00 2014-11-18 15:40:15.405 322 11285.11 53.47 57208.40 88888.00 2014-11-18 15:40:15.905 322 11285.01 53.50 57208.50 88888.00 2014-11-18 15:40:16.405 322 11284.93 53.39 57208.55 88888.00 2014-11-18 15:40:16.905 322 11284.94 53.34 57208.70 88888.00 2014-11-18 15:40:17.405 322 11284.92 53.34 57208.75 88888.00 2014-11-18 15:40:17.905 322 11284.87 53.26 57208.77 88888.00 2014-11-18 15:40:18.405 322 11284.83 53.23 57208.84 88888.00 2014-11-18 15:40:18.905 322 11284.76 53.28 57208.84 88888.00 2014-11-18 15:40:19.405 322 11284.72 53.34 57208.79 88888.00 2014-11-18 15:40:19.905 322 11284.65 53.36 57208.72 88888.00 2014-11-18 15:40:20.405 322 11284.63 53.37 57208.75 88888.00 2014-11-18 15:40:20.905 322 11284.63 53.32 57208.74 88888.00 2014-11-18 15:40:21.405 322 11284.56 53.27 57208.63 88888.00 2014-11-18 15:40:21.905 322 11284.49 53.32 57208.50 88888.00 2014-11-18 15:40:22.405 322 11284.45 53.29 57208.31 88888.00 2014-11-18 15:40:22.905 322 11284.42 53.17 57208.16 88888.00 2014-11-18 15:40:23.405 322 11284.38 53.16 57208.06 88888.00 2014-11-18 15:40:23.905 322 11284.39 53.12 57207.91 88888.00 2014-11-18 15:40:24.405 322 11284.37 53.00 57207.80 88888.00 2014-11-18 15:40:24.905 322 11284.33 52.99 57207.61 88888.00 2014-11-18 15:40:25.405 322 11284.28 52.96 57207.40 88888.00 2014-11-18 15:40:25.905 322 11284.29 52.93 57207.23 88888.00 2014-11-18 15:40:26.405 322 11284.28 52.89 57207.07 88888.00 2014-11-18 15:40:26.905 322 11284.24 52.87 57206.95 88888.00 2014-11-18 15:40:27.405 322 11284.22 52.72 57206.82 88888.00 2014-11-18 15:40:27.905 322 11284.24 52.64 57206.77 88888.00 2014-11-18 15:40:28.405 322 11284.31 52.72 57206.66 88888.00 2014-11-18 15:40:28.905 322 11284.30 52.69 57206.54 88888.00 2014-11-18 15:40:29.405 322 11284.32 52.64 57206.49 88888.00 2014-11-18 15:40:29.905 322 11284.32 52.62 57206.43 88888.00 2014-11-18 15:40:30.405 322 11284.33 52.66 57206.38 88888.00 2014-11-18 15:40:30.905 322 11284.33 52.68 57206.37 88888.00 2014-11-18 15:40:31.405 322 11284.42 52.62 57206.35 88888.00 2014-11-18 15:40:31.905 322 11284.49 52.58 57206.37 88888.00 2014-11-18 15:40:32.405 322 11284.50 52.54 57206.35 88888.00 2014-11-18 15:40:32.905 322 11284.50 52.56 57206.44 88888.00 2014-11-18 15:40:33.405 322 11284.49 52.55 57206.50 88888.00 2014-11-18 15:40:33.905 322 11284.46 52.58 57206.51 88888.00 2014-11-18 15:40:34.405 322 11284.49 52.60 57206.56 88888.00 2014-11-18 15:40:34.905 322 11284.53 52.64 57206.66 88888.00 2014-11-18 15:40:35.405 322 11284.56 52.60 57206.70 88888.00 2014-11-18 15:40:35.905 322 11284.58 52.54 57206.83 88888.00 2014-11-18 15:40:36.405 322 11284.60 52.61 57206.92 88888.00 2014-11-18 15:40:36.905 322 11284.62 52.62 57207.04 88888.00 2014-11-18 15:40:37.405 322 11284.66 52.59 57207.07 88888.00 2014-11-18 15:40:37.905 322 11284.67 52.62 57207.14 88888.00 2014-11-18 15:40:38.405 322 11284.65 52.64 57207.22 88888.00 2014-11-18 15:40:38.905 322 11284.69 52.64 57207.28 88888.00 2014-11-18 15:40:39.405 322 11284.70 52.62 57207.37 88888.00 2014-11-18 15:40:39.905 322 11284.67 52.61 57207.35 88888.00 2014-11-18 15:40:40.405 322 11284.71 52.67 57207.42 88888.00 2014-11-18 15:40:40.905 322 11284.76 52.66 57207.52 88888.00 2014-11-18 15:40:41.405 322 11284.77 52.65 57207.60 88888.00 2014-11-18 15:40:41.905 322 11284.74 52.68 57207.55 88888.00 2014-11-18 15:40:42.405 322 11284.71 52.68 57207.50 88888.00 2014-11-18 15:40:42.905 322 11284.73 52.49 57207.44 88888.00 2014-11-18 15:40:43.405 322 11284.81 52.40 57207.39 88888.00 2014-11-18 15:40:43.905 322 11284.81 52.34 57207.36 88888.00 2014-11-18 15:40:44.405 322 11284.80 52.37 57207.30 88888.00 2014-11-18 15:40:44.905 322 11284.85 52.38 57207.23 88888.00 2014-11-18 15:40:45.405 322 11284.88 52.35 57207.15 88888.00 2014-11-18 15:40:45.905 322 11284.91 52.31 57207.07 88888.00 2014-11-18 15:40:46.405 322 11284.94 52.25 57206.98 88888.00 2014-11-18 15:40:46.905 322 11284.92 52.11 57206.94 88888.00 2014-11-18 15:40:47.405 322 11284.98 52.07 57206.88 88888.00 2014-11-18 15:40:47.905 322 11285.02 52.03 57206.86 88888.00 2014-11-18 15:40:48.405 322 11285.05 51.94 57206.86 88888.00 2014-11-18 15:40:48.905 322 11285.05 51.88 57206.88 88888.00 2014-11-18 15:40:49.405 322 11285.05 51.83 57206.84 88888.00 2014-11-18 15:40:49.905 322 11285.06 51.81 57206.77 88888.00 2014-11-18 15:40:50.405 322 11285.11 51.81 57206.76 88888.00 2014-11-18 15:40:50.905 322 11285.16 51.79 57206.72 88888.00 2014-11-18 15:40:51.405 322 11285.20 51.70 57206.72 88888.00 2014-11-18 15:40:51.905 322 11285.22 51.65 57206.73 88888.00 2014-11-18 15:40:52.405 322 11285.30 51.65 57206.78 88888.00 2014-11-18 15:40:52.905 322 11285.35 51.60 57206.76 88888.00 2014-11-18 15:40:53.405 322 11285.40 51.58 57206.75 88888.00 2014-11-18 15:40:53.905 322 11285.44 51.57 57206.78 88888.00 2014-11-18 15:40:54.405 322 11285.55 51.52 57206.86 88888.00 2014-11-18 15:40:54.905 322 11285.57 51.51 57207.04 88888.00 2014-11-18 15:40:55.405 322 11285.60 51.46 57207.15 88888.00 2014-11-18 15:40:55.905 322 11285.62 51.39 57207.17 88888.00 2014-11-18 15:40:56.405 322 11285.65 51.39 57207.23 88888.00 2014-11-18 15:40:56.905 322 11285.64 51.40 57207.34 88888.00 2014-11-18 15:40:57.405 322 11285.69 51.35 57207.41 88888.00 2014-11-18 15:40:57.905 322 11285.67 51.31 57207.46 88888.00 2014-11-18 15:40:58.405 322 11285.65 51.22 57207.60 88888.00 2014-11-18 15:40:58.905 322 11285.71 51.17 57207.72 88888.00 2014-11-18 15:40:59.405 322 11285.74 51.09 57207.86 88888.00 2014-11-18 15:40:59.905 322 11285.72 51.08 57208.01 88888.00 2014-11-18 15:41:00.405 322 11285.70 51.09 57208.11 88888.00 2014-11-18 15:41:00.905 322 11285.68 51.06 57208.24 88888.00 2014-11-18 15:41:01.405 322 11285.63 51.03 57208.38 88888.00 2014-11-18 15:41:01.905 322 11285.62 51.03 57208.45 88888.00 2014-11-18 15:41:02.405 322 11285.54 50.98 57208.61 88888.00 2014-11-18 15:41:02.905 322 11285.49 50.94 57208.75 88888.00 2014-11-18 15:41:03.405 322 11285.47 50.92 57208.97 88888.00 2014-11-18 15:41:03.905 322 11285.46 50.89 57209.13 88888.00 2014-11-18 15:41:04.405 322 11285.35 50.90 57209.27 88888.00 2014-11-18 15:41:04.905 322 11285.28 50.95 57209.46 88888.00 2014-11-18 15:41:05.405 322 11285.21 50.94 57209.68 88888.00 2014-11-18 15:41:05.905 322 11285.14 50.94 57209.85 88888.00 2014-11-18 15:41:06.405 322 11285.08 50.97 57209.98 88888.00 2014-11-18 15:41:06.905 322 11285.05 50.92 57210.09 88888.00 2014-11-18 15:41:07.405 322 11284.95 50.90 57210.30 88888.00 2014-11-18 15:41:07.905 322 11284.85 50.88 57210.43 88888.00 2014-11-18 15:41:08.405 322 11284.74 50.85 57210.47 88888.00 2014-11-18 15:41:08.905 322 11284.69 50.91 57210.57 88888.00 2014-11-18 15:41:09.405 322 11284.59 51.04 57210.68 88888.00 2014-11-18 15:41:09.905 322 11284.45 51.02 57210.77 88888.00 2014-11-18 15:41:10.405 322 11284.37 50.97 57210.95 88888.00 2014-11-18 15:41:10.905 322 11284.25 50.96 57211.05 88888.00 2014-11-18 15:41:11.405 322 11284.17 51.04 57211.19 88888.00 2014-11-18 15:41:11.905 322 11284.05 51.08 57211.34 88888.00 2014-11-18 15:41:12.405 322 11283.95 51.06 57211.42 88888.00 2014-11-18 15:41:12.905 322 11283.86 51.06 57211.57 88888.00 2014-11-18 15:41:13.405 322 11283.75 51.12 57211.66 88888.00 2014-11-18 15:41:13.905 322 11283.67 51.10 57211.73 88888.00 2014-11-18 15:41:14.405 322 11283.55 50.99 57211.82 88888.00 2014-11-18 15:41:14.905 322 11283.48 50.98 57211.82 88888.00 2014-11-18 15:41:15.405 322 11283.38 51.02 57211.80 88888.00 2014-11-18 15:41:15.905 322 11283.30 51.03 57211.80 88888.00 2014-11-18 15:41:16.405 322 11283.23 50.98 57211.78 88888.00 2014-11-18 15:41:16.905 322 11283.17 50.95 57211.74 88888.00 2014-11-18 15:41:17.405 322 11283.12 50.96 57211.72 88888.00 2014-11-18 15:41:17.905 322 11283.05 50.92 57211.76 88888.00 2014-11-18 15:41:18.405 322 11283.04 50.84 57211.78 88888.00 2014-11-18 15:41:18.905 322 11282.98 50.77 57211.80 88888.00 2014-11-18 15:41:19.405 322 11282.97 50.76 57211.83 88888.00 2014-11-18 15:41:19.905 322 11282.92 50.77 57211.78 88888.00 2014-11-18 15:41:20.405 322 11282.89 50.79 57211.74 88888.00 2014-11-18 15:41:20.905 322 11282.83 50.79 57211.73 88888.00 2014-11-18 15:41:21.405 322 11282.78 50.67 57211.74 88888.00 2014-11-18 15:41:21.905 322 11282.72 50.60 57211.72 88888.00 2014-11-18 15:41:22.405 322 11282.72 50.60 57211.67 88888.00 2014-11-18 15:41:22.905 322 11282.71 50.56 57211.61 88888.00 2014-11-18 15:41:23.405 322 11282.71 50.54 57211.61 88888.00 2014-11-18 15:41:23.905 322 11282.76 50.50 57211.58 88888.00 2014-11-18 15:41:24.405 322 11282.77 50.43 57211.48 88888.00 2014-11-18 15:41:24.905 322 11282.73 50.37 57211.48 88888.00 2014-11-18 15:41:25.405 322 11282.75 50.33 57211.50 88888.00 2014-11-18 15:41:25.905 322 11282.71 50.33 57211.44 88888.00 2014-11-18 15:41:26.405 322 11282.73 50.34 57211.41 88888.00 2014-11-18 15:41:26.905 322 11282.73 50.28 57211.48 88888.00 2014-11-18 15:41:27.405 322 11282.75 50.23 57211.52 88888.00 2014-11-18 15:41:27.905 322 11282.72 50.29 57211.45 88888.00 2014-11-18 15:41:28.405 322 11282.77 50.38 57211.44 88888.00 2014-11-18 15:41:28.905 322 11282.78 50.31 57211.45 88888.00 2014-11-18 15:41:29.405 322 11282.75 50.26 57211.50 88888.00 2014-11-18 15:41:29.905 322 11282.73 50.21 57211.50 88888.00 2014-11-18 15:41:30.405 322 11282.70 50.17 57211.60 88888.00 2014-11-18 15:41:30.905 322 11282.68 50.15 57211.60 88888.00 2014-11-18 15:41:31.405 322 11282.69 50.09 57211.59 88888.00 2014-11-18 15:41:31.905 322 11282.64 50.06 57211.66 88888.00 2014-11-18 15:41:32.405 322 11282.57 50.01 57211.73 88888.00 2014-11-18 15:41:32.905 322 11282.52 49.99 57211.83 88888.00 2014-11-18 15:41:33.405 322 11282.45 49.95 57211.90 88888.00 2014-11-18 15:41:33.905 322 11282.37 49.89 57211.98 88888.00 2014-11-18 15:41:34.405 322 11282.34 49.86 57212.05 88888.00 2014-11-18 15:41:34.905 322 11282.33 49.86 57212.11 88888.00 2014-11-18 15:41:35.405 322 11282.22 49.86 57212.18 88888.00 2014-11-18 15:41:35.905 322 11282.17 49.81 57212.22 88888.00 2014-11-18 15:41:36.405 322 11282.06 49.79 57212.29 88888.00 2014-11-18 15:41:36.905 322 11281.95 49.79 57212.27 88888.00 2014-11-18 15:41:37.405 322 11281.88 49.85 57212.27 88888.00 2014-11-18 15:41:37.905 322 11281.78 49.87 57212.28 88888.00 2014-11-18 15:41:38.405 322 11281.67 49.82 57212.24 88888.00 2014-11-18 15:41:38.905 322 11281.61 49.67 57212.27 88888.00 2014-11-18 15:41:39.405 322 11281.52 49.56 57212.22 88888.00 2014-11-18 15:41:39.905 322 11281.40 49.48 57212.06 88888.00 2014-11-18 15:41:40.405 322 11281.33 49.45 57211.98 88888.00 2014-11-18 15:41:40.905 322 11281.22 49.41 57211.91 88888.00 2014-11-18 15:41:41.405 322 11281.13 49.34 57211.80 88888.00 2014-11-18 15:41:41.905 322 11281.01 49.34 57211.71 88888.00 2014-11-18 15:41:42.405 322 11280.92 49.26 57211.64 88888.00 2014-11-18 15:41:42.905 322 11280.81 49.14 57211.58 88888.00 2014-11-18 15:41:43.405 322 11280.74 49.08 57211.51 88888.00 2014-11-18 15:41:43.905 322 11280.62 49.05 57211.34 88888.00 2014-11-18 15:41:44.405 322 11280.52 49.02 57211.21 88888.00 2014-11-18 15:41:44.905 322 11280.45 48.97 57211.08 88888.00 2014-11-18 15:41:45.405 322 11280.45 48.92 57210.99 88888.00 2014-11-18 15:41:45.905 322 11280.36 48.83 57210.92 88888.00 2014-11-18 15:41:46.405 322 11280.31 48.80 57210.87 88888.00 2014-11-18 15:41:46.905 322 11280.23 48.78 57210.82 88888.00 2014-11-18 15:41:47.405 322 11280.18 48.75 57210.75 88888.00 2014-11-18 15:41:47.905 322 11280.07 48.75 57210.74 88888.00 2014-11-18 15:41:48.405 322 11280.02 48.68 57210.75 88888.00 2014-11-18 15:41:48.905 322 11279.97 48.67 57210.78 88888.00 2014-11-18 15:41:49.405 322 11279.92 48.74 57210.82 88888.00 2014-11-18 15:41:49.905 322 11279.92 48.83 57210.86 88888.00 2014-11-18 15:41:50.405 322 11279.91 48.78 57210.88 88888.00 2014-11-18 15:41:50.905 322 11279.84 48.73 57210.96 88888.00 2014-11-18 15:41:51.405 322 11279.80 48.80 57211.02 88888.00 2014-11-18 15:41:51.905 322 11279.79 48.86 57211.09 88888.00 2014-11-18 15:41:52.405 322 11279.72 48.90 57211.09 88888.00 2014-11-18 15:41:52.905 322 11279.70 48.90 57211.15 88888.00 2014-11-18 15:41:53.405 322 11279.67 48.80 57211.22 88888.00 2014-11-18 15:41:53.905 322 11279.67 48.85 57211.28 88888.00 2014-11-18 15:41:54.405 322 11279.59 48.85 57211.34 88888.00 2014-11-18 15:41:54.905 322 11279.53 48.84 57211.39 88888.00 2014-11-18 15:41:55.405 322 11279.55 48.87 57211.51 88888.00 2014-11-18 15:41:55.905 322 11279.57 48.88 57211.63 88888.00 2014-11-18 15:41:56.405 322 11279.53 48.83 57211.77 88888.00 2014-11-18 15:41:56.905 322 11279.53 48.79 57211.90 88888.00 2014-11-18 15:41:57.405 322 11279.52 48.88 57211.99 88888.00 2014-11-18 15:41:57.905 322 11279.51 48.91 57212.05 88888.00 2014-11-18 15:41:58.405 322 11279.57 48.93 57212.15 88888.00 2014-11-18 15:41:58.905 322 11279.58 48.95 57212.22 88888.00 2014-11-18 15:41:59.405 322 11279.58 48.94 57212.35 88888.00 2014-11-18 15:41:59.905 322 11279.58 48.99 57212.46 88888.00 2014-11-18 15:42:00.405 322 11279.63 49.01 57212.53 88888.00 2014-11-18 15:42:00.905 322 11279.66 49.01 57212.59 88888.00 2014-11-18 15:42:01.405 322 11279.65 49.00 57212.70 88888.00 2014-11-18 15:42:01.905 322 11279.65 48.99 57212.79 88888.00 2014-11-18 15:42:02.405 322 11279.71 49.06 57212.86 88888.00 2014-11-18 15:42:02.905 322 11279.71 49.14 57212.93 88888.00 2014-11-18 15:42:03.405 322 11279.76 49.12 57213.08 88888.00 2014-11-18 15:42:03.905 322 11279.74 49.08 57213.17 88888.00 2014-11-18 15:42:04.405 322 11279.74 49.06 57213.24 88888.00 2014-11-18 15:42:04.905 322 11279.78 49.04 57213.34 88888.00 2014-11-18 15:42:05.405 322 11279.74 48.99 57213.44 88888.00 2014-11-18 15:42:05.905 322 11279.79 49.00 57213.62 88888.00 2014-11-18 15:42:06.405 322 11279.78 49.00 57213.78 88888.00 2014-11-18 15:42:06.905 322 11279.81 48.95 57213.90 88888.00 2014-11-18 15:42:07.405 322 11279.84 48.99 57214.08 88888.00 2014-11-18 15:42:07.905 322 11279.81 49.01 57214.15 88888.00 2014-11-18 15:42:08.405 322 11279.81 49.01 57214.28 88888.00 2014-11-18 15:42:08.905 322 11279.81 49.08 57214.49 88888.00 2014-11-18 15:42:09.405 322 11279.77 49.07 57214.63 88888.00 2014-11-18 15:42:09.905 322 11279.69 49.07 57214.75 88888.00 2014-11-18 15:42:10.405 322 11279.65 49.11 57214.90 88888.00 2014-11-18 15:42:10.905 322 11279.57 49.12 57215.04 88888.00 2014-11-18 15:42:11.405 322 11279.48 49.18 57215.25 88888.00 2014-11-18 15:42:11.905 322 11279.44 49.14 57215.27 88888.00 2014-11-18 15:42:12.405 322 11279.37 49.11 57215.36 88888.00 2014-11-18 15:42:12.905 322 11279.28 49.09 57215.37 88888.00 2014-11-18 15:42:13.405 322 11279.14 49.08 57215.42 88888.00 2014-11-18 15:42:13.905 322 11279.03 49.13 57215.55 88888.00 2014-11-18 15:42:14.405 322 11278.93 49.07 57215.55 88888.00 2014-11-18 15:42:14.905 322 11278.81 49.07 57215.57 88888.00 2014-11-18 15:42:15.405 322 11278.68 49.12 57215.58 88888.00 2014-11-18 15:42:15.905 322 11278.52 49.00 57215.52 88888.00 2014-11-18 15:42:16.405 322 11278.44 48.98 57215.50 88888.00 2014-11-18 15:42:16.905 322 11278.32 48.95 57215.35 88888.00 2014-11-18 15:42:17.405 322 11278.20 48.84 57215.24 88888.00 2014-11-18 15:42:17.905 322 11278.11 48.77 57215.12 88888.00 2014-11-18 15:42:18.405 322 11277.99 48.73 57214.92 88888.00 2014-11-18 15:42:18.905 322 11277.84 48.66 57214.73 88888.00 2014-11-18 15:42:19.405 322 11277.77 48.60 57214.63 88888.00 2014-11-18 15:42:19.905 322 11277.72 48.51 57214.48 88888.00 2014-11-18 15:42:20.405 322 11277.68 48.43 57214.23 88888.00 2014-11-18 15:42:20.905 322 11277.62 48.39 57214.09 88888.00 2014-11-18 15:42:21.405 322 11277.57 48.36 57214.01 88888.00 2014-11-18 15:42:21.905 322 11277.56 48.34 57213.92 88888.00 2014-11-18 15:42:22.405 322 11277.55 48.32 57213.81 88888.00 2014-11-18 15:42:22.905 322 11277.57 48.30 57213.70 88888.00 2014-11-18 15:42:23.405 322 11277.58 48.24 57213.62 88888.00 2014-11-18 15:42:23.905 322 11277.60 48.20 57213.62 88888.00 2014-11-18 15:42:24.405 322 11277.64 48.18 57213.63 88888.00 2014-11-18 15:42:24.905 322 11277.69 48.20 57213.62 88888.00 2014-11-18 15:42:25.405 322 11277.77 48.20 57213.59 88888.00 2014-11-18 15:42:25.905 322 11277.82 48.24 57213.59 88888.00 2014-11-18 15:42:26.405 322 11277.89 48.27 57213.66 88888.00 2014-11-18 15:42:26.905 322 11277.95 48.31 57213.77 88888.00 2014-11-18 15:42:27.405 322 11277.95 48.36 57213.90 88888.00 2014-11-18 15:42:27.905 322 11278.00 48.36 57214.05 88888.00 2014-11-18 15:42:28.405 322 11278.07 48.39 57214.18 88888.00 2014-11-18 15:42:28.905 322 11278.13 48.44 57214.37 88888.00 2014-11-18 15:42:29.405 322 11278.14 48.47 57214.53 88888.00 2014-11-18 15:42:29.905 322 11278.16 48.51 57214.71 88888.00 2014-11-18 15:42:30.405 322 11278.20 48.60 57214.90 88888.00 2014-11-18 15:42:30.905 322 11278.21 48.67 57215.06 88888.00 2014-11-18 15:42:31.405 322 11278.21 48.72 57215.27 88888.00 2014-11-18 15:42:31.905 322 11278.20 48.78 57215.35 88888.00 2014-11-18 15:42:32.405 322 11278.16 48.85 57215.44 88888.00 2014-11-18 15:42:32.905 322 11278.07 48.86 57215.54 88888.00 2014-11-18 15:42:33.405 322 11278.05 48.90 57215.62 88888.00 2014-11-18 15:42:33.905 322 11278.04 48.94 57215.69 88888.00 2014-11-18 15:42:34.405 322 11277.93 49.00 57215.74 88888.00 2014-11-18 15:42:34.905 322 11277.90 49.02 57215.81 88888.00 2014-11-18 15:42:35.405 322 11277.86 49.07 57215.82 88888.00 2014-11-18 15:42:35.905 322 11277.84 49.11 57215.74 88888.00 2014-11-18 15:42:36.405 322 11277.78 49.14 57215.67 88888.00 2014-11-18 15:42:36.905 322 11277.71 49.18 57215.52 88888.00 2014-11-18 15:42:37.405 322 11277.69 49.18 57215.37 88888.00 2014-11-18 15:42:37.905 322 11277.69 49.19 57215.23 88888.00 2014-11-18 15:42:38.405 322 11277.65 49.24 57215.06 88888.00 2014-11-18 15:42:38.905 322 11277.63 49.19 57214.82 88888.00 2014-11-18 15:42:39.405 322 11277.62 49.09 57214.61 88888.00 2014-11-18 15:42:39.905 322 11277.62 49.08 57214.40 88888.00 2014-11-18 15:42:40.405 322 11277.61 49.05 57214.15 88888.00 2014-11-18 15:42:40.905 322 11277.62 48.98 57213.96 88888.00 2014-11-18 15:42:41.405 322 11277.64 48.91 57213.71 88888.00 2014-11-18 15:42:41.905 322 11277.61 48.90 57213.46 88888.00 2014-11-18 15:42:42.405 322 11277.67 48.85 57213.20 88888.00 2014-11-18 15:42:42.905 322 11277.69 48.85 57213.00 88888.00 2014-11-18 15:42:43.405 322 11277.71 48.85 57212.87 88888.00 2014-11-18 15:42:43.905 322 11277.77 48.80 57212.67 88888.00 2014-11-18 15:42:44.405 322 11277.76 48.81 57212.43 88888.00 2014-11-18 15:42:44.905 322 11277.83 48.73 57212.23 88888.00 2014-11-18 15:42:45.405 322 11277.86 48.66 57212.11 88888.00 2014-11-18 15:42:45.905 322 11277.97 48.70 57211.93 88888.00 2014-11-18 15:42:46.405 322 11278.02 48.63 57211.76 88888.00 2014-11-18 15:42:46.905 322 11278.06 48.56 57211.63 88888.00 2014-11-18 15:42:47.405 322 11278.20 48.52 57211.50 88888.00 2014-11-18 15:42:47.905 322 11278.26 48.50 57211.46 88888.00 2014-11-18 15:42:48.405 322 11278.31 48.50 57211.31 88888.00 2014-11-18 15:42:48.905 322 11278.39 48.46 57211.21 88888.00 2014-11-18 15:42:49.405 322 11278.51 48.46 57211.21 88888.00 2014-11-18 15:42:49.905 322 11278.56 48.43 57211.26 88888.00 2014-11-18 15:42:50.405 322 11278.55 48.40 57211.40 88888.00 2014-11-18 15:42:50.905 322 11278.65 48.41 57211.52 88888.00 2014-11-18 15:42:51.405 322 11278.74 48.45 57211.63 88888.00 2014-11-18 15:42:51.905 322 11278.75 48.47 57211.76 88888.00 2014-11-18 15:42:52.405 322 11278.80 48.46 57211.85 88888.00 2014-11-18 15:42:52.905 322 11278.89 48.46 57211.90 88888.00 2014-11-18 15:42:53.405 322 11278.99 48.50 57212.01 88888.00 2014-11-18 15:42:53.905 322 11279.02 48.51 57212.12 88888.00 2014-11-18 15:42:54.405 322 11279.08 48.53 57212.16 88888.00 2014-11-18 15:42:54.905 322 11279.11 48.51 57212.27 88888.00 2014-11-18 15:42:55.406 322 11279.15 48.49 57212.37 88888.00 2014-11-18 15:42:55.906 322 11279.21 48.51 57212.51 88888.00 2014-11-18 15:42:56.406 322 11279.22 48.53 57212.63 88888.00 2014-11-18 15:42:56.906 322 11279.25 48.51 57212.76 88888.00 2014-11-18 15:42:57.406 322 11279.24 48.51 57212.94 88888.00 2014-11-18 15:42:57.906 322 11279.27 48.52 57213.11 88888.00 2014-11-18 15:42:58.406 322 11279.27 48.50 57213.23 88888.00 2014-11-18 15:42:58.906 322 11279.28 48.46 57213.34 88888.00 2014-11-18 15:42:59.406 322 11279.23 48.41 57213.54 88888.00 2014-11-18 15:42:59.906 322 11279.16 48.40 57213.73 88888.00 2014-11-18 15:43:00.406 322 11279.09 48.43 57213.89 88888.00 2014-11-18 15:43:00.906 322 11279.07 48.40 57214.03 88888.00 2014-11-18 15:43:01.406 322 11279.02 48.37 57214.18 88888.00 2014-11-18 15:43:01.906 322 11278.97 48.39 57214.24 88888.00 2014-11-18 15:43:02.406 322 11278.97 48.37 57214.34 88888.00 2014-11-18 15:43:02.906 322 11278.89 48.33 57214.42 88888.00 2014-11-18 15:43:03.406 322 11278.82 48.29 57214.58 88888.00 2014-11-18 15:43:03.906 322 11278.79 48.25 57214.79 88888.00 2014-11-18 15:43:04.406 322 11278.74 48.31 57214.80 88888.00 2014-11-18 15:43:04.906 322 11278.67 48.30 57214.90 88888.00 2014-11-18 15:43:05.406 322 11278.61 48.24 57214.85 88888.00 2014-11-18 15:43:05.906 322 11278.51 48.18 57214.82 88888.00 2014-11-18 15:43:06.406 322 11278.45 48.15 57214.84 88888.00 2014-11-18 15:43:06.906 322 11278.37 48.13 57214.91 88888.00 2014-11-18 15:43:07.406 322 11278.30 48.15 57214.94 88888.00 2014-11-18 15:43:07.906 322 11278.27 48.10 57214.93 88888.00 2014-11-18 15:43:08.406 322 11278.25 48.02 57214.90 88888.00 2014-11-18 15:43:08.906 322 11278.24 48.00 57214.87 88888.00 2014-11-18 15:43:09.406 322 11278.17 48.03 57214.92 88888.00 2014-11-18 15:43:09.906 322 11278.06 48.06 57214.91 88888.00 2014-11-18 15:43:10.406 322 11278.06 47.97 57214.98 88888.00 2014-11-18 15:43:10.906 322 11278.05 47.97 57214.94 88888.00 2014-11-18 15:43:11.406 322 11278.02 48.03 57214.95 88888.00 2014-11-18 15:43:11.906 322 11277.99 48.02 57214.98 88888.00 2014-11-18 15:43:12.406 322 11277.99 48.00 57215.00 88888.00 2014-11-18 15:43:12.906 322 11277.97 48.03 57215.01 88888.00 2014-11-18 15:43:13.406 322 11277.95 48.02 57214.94 88888.00 2014-11-18 15:43:13.906 322 11277.95 48.04 57214.87 88888.00 2014-11-18 15:43:14.406 322 11277.92 48.13 57214.86 88888.00 2014-11-18 15:43:14.906 322 11277.96 48.17 57214.92 88888.00 2014-11-18 15:43:15.406 322 11277.96 48.18 57214.97 88888.00 2014-11-18 15:43:15.906 322 11277.96 48.29 57215.04 88888.00 2014-11-18 15:43:16.406 322 11278.00 48.34 57215.07 88888.00 2014-11-18 15:43:16.906 322 11278.03 48.38 57215.12 88888.00 2014-11-18 15:43:17.406 322 11278.06 48.45 57215.17 88888.00 2014-11-18 15:43:17.906 322 11278.13 48.51 57215.13 88888.00 2014-11-18 15:43:18.406 322 11278.17 48.51 57215.11 88888.00 2014-11-18 15:43:18.906 322 11278.21 48.51 57215.13 88888.00 2014-11-18 15:43:19.406 322 11278.28 48.58 57215.16 88888.00 2014-11-18 15:43:19.906 322 11278.37 48.63 57215.13 88888.00 2014-11-18 15:43:20.406 322 11278.41 48.71 57215.14 88888.00 2014-11-18 15:43:20.906 322 11278.47 48.79 57215.14 88888.00 2014-11-18 15:43:21.406 322 11278.58 48.86 57215.13 88888.00 2014-11-18 15:43:21.906 322 11278.66 48.93 57215.10 88888.00 2014-11-18 15:43:22.406 322 11278.69 48.97 57215.13 88888.00 2014-11-18 15:43:22.906 322 11278.80 49.04 57215.11 88888.00 2014-11-18 15:43:23.406 322 11278.83 49.14 57215.07 88888.00 2014-11-18 15:43:23.906 322 11278.94 49.24 57215.05 88888.00 2014-11-18 15:43:24.406 322 11279.06 49.25 57215.01 88888.00 2014-11-18 15:43:24.906 322 11279.11 49.24 57214.92 88888.00 2014-11-18 15:43:25.406 322 11279.16 49.27 57214.82 88888.00 2014-11-18 15:43:25.906 322 11279.24 49.27 57214.79 88888.00 2014-11-18 15:43:26.406 322 11279.32 49.29 57214.71 88888.00 2014-11-18 15:43:26.906 322 11279.43 49.36 57214.67 88888.00 2014-11-18 15:43:27.406 322 11279.50 49.39 57214.72 88888.00 2014-11-18 15:43:27.906 322 11279.56 49.43 57214.69 88888.00 2014-11-18 15:43:28.406 322 11279.65 49.46 57214.63 88888.00 2014-11-18 15:43:28.906 322 11279.70 49.49 57214.61 88888.00 2014-11-18 15:43:29.406 322 11279.73 49.59 57214.61 88888.00 2014-11-18 15:43:29.906 322 11279.74 49.56 57214.62 88888.00 2014-11-18 15:43:30.406 322 11279.81 49.55 57214.66 88888.00 2014-11-18 15:43:30.906 322 11279.88 49.56 57214.72 88888.00 2014-11-18 15:43:31.406 322 11279.92 49.56 57214.77 88888.00 2014-11-18 15:43:31.906 322 11279.98 49.59 57214.74 88888.00 2014-11-18 15:43:32.406 322 11280.06 49.62 57214.71 88888.00 2014-11-18 15:43:32.906 322 11280.06 49.65 57214.74 88888.00 2014-11-18 15:43:33.406 322 11280.12 49.67 57214.82 88888.00 2014-11-18 15:43:33.906 322 11280.19 49.70 57214.92 88888.00 2014-11-18 15:43:34.406 322 11280.20 49.72 57214.98 88888.00 2014-11-18 15:43:34.906 322 11280.22 49.73 57215.10 88888.00 2014-11-18 15:43:35.406 322 11280.28 49.73 57215.23 88888.00 2014-11-18 15:43:35.906 322 11280.29 49.74 57215.31 88888.00 2014-11-18 15:43:36.406 322 11280.25 49.72 57215.29 88888.00 2014-11-18 15:43:36.906 322 11280.28 49.74 57215.36 88888.00 2014-11-18 15:43:37.406 322 11280.31 49.81 57215.52 88888.00 2014-11-18 15:43:37.906 322 11280.31 49.81 57215.62 88888.00 2014-11-18 15:43:38.406 322 11280.34 49.79 57215.70 88888.00 2014-11-18 15:43:38.906 322 11280.38 49.80 57215.82 88888.00 2014-11-18 15:43:39.406 322 11280.39 49.82 57215.91 88888.00 2014-11-18 15:43:39.906 322 11280.40 49.77 57215.99 88888.00 2014-11-18 15:43:40.406 322 11280.38 49.76 57216.06 88888.00 2014-11-18 15:43:40.906 322 11280.43 49.79 57216.16 88888.00 2014-11-18 15:43:41.406 322 11280.49 49.77 57216.27 88888.00 2014-11-18 15:43:41.906 322 11280.53 49.85 57216.38 88888.00 2014-11-18 15:43:42.406 322 11280.50 49.88 57216.44 88888.00 2014-11-18 15:43:42.906 322 11280.54 49.90 57216.51 88888.00 2014-11-18 15:43:43.406 322 11280.53 49.93 57216.55 88888.00 2014-11-18 15:43:43.906 322 11280.56 50.01 57216.62 88888.00 2014-11-18 15:43:44.406 322 11280.60 50.02 57216.68 88888.00 2014-11-18 15:43:44.906 322 11280.66 50.08 57216.77 88888.00 2014-11-18 15:43:45.406 322 11280.68 50.17 57216.83 88888.00 2014-11-18 15:43:45.906 322 11280.70 50.18 57216.89 88888.00 2014-11-18 15:43:46.406 322 11280.75 50.18 57216.87 88888.00 2014-11-18 15:43:46.906 322 11280.74 50.16 57216.84 88888.00 2014-11-18 15:43:47.406 322 11280.76 50.14 57216.84 88888.00 2014-11-18 15:43:47.906 322 11280.83 50.14 57216.78 88888.00 2014-11-18 15:43:48.406 322 11280.85 50.16 57216.79 88888.00 2014-11-18 15:43:48.906 322 11280.87 50.17 57216.80 88888.00 2014-11-18 15:43:49.406 322 11280.94 50.16 57216.78 88888.00 2014-11-18 15:43:49.906 322 11280.99 50.16 57216.81 88888.00 2014-11-18 15:43:50.406 322 11280.98 50.16 57216.79 88888.00 2014-11-18 15:43:50.906 322 11281.03 50.23 57216.74 88888.00 2014-11-18 15:43:51.406 322 11281.03 50.18 57216.79 88888.00 2014-11-18 15:43:51.906 322 11281.05 50.13 57216.84 88888.00 2014-11-18 15:43:52.406 322 11281.06 50.11 57216.78 88888.00 2014-11-18 15:43:52.906 322 11281.05 50.09 57216.76 88888.00 2014-11-18 15:43:53.406 322 11281.13 50.07 57216.78 88888.00 2014-11-18 15:43:53.906 322 11281.11 50.07 57216.81 88888.00 2014-11-18 15:43:54.406 322 11281.17 50.06 57216.81 88888.00 2014-11-18 15:43:54.906 322 11281.17 50.02 57216.81 88888.00 2014-11-18 15:43:55.406 322 11281.12 50.08 57216.85 88888.00 2014-11-18 15:43:55.906 322 11281.15 50.08 57216.94 88888.00 2014-11-18 15:43:56.406 322 11281.17 50.07 57216.96 88888.00 2014-11-18 15:43:56.906 322 11281.18 50.10 57217.03 88888.00 2014-11-18 15:43:57.406 322 11281.17 50.11 57217.16 88888.00 2014-11-18 15:43:57.906 322 11281.17 50.13 57217.18 88888.00 2014-11-18 15:43:58.406 322 11281.17 50.20 57217.24 88888.00 2014-11-18 15:43:58.906 322 11281.17 50.27 57217.28 88888.00 2014-11-18 15:43:59.406 322 11281.19 50.28 57217.35 88888.00 2014-11-18 15:43:59.906 322 11281.22 50.29 57217.51 88888.00 2014-11-18 15:44:00.406 322 11281.20 50.35 57217.64 88888.00 2014-11-18 15:44:00.906 322 11281.22 50.38 57217.71 88888.00 2014-11-18 15:44:01.406 322 11281.24 50.47 57217.82 88888.00 2014-11-18 15:44:01.906 322 11281.26 50.54 57217.98 88888.00 2014-11-18 15:44:02.406 322 11281.27 50.61 57218.11 88888.00 2014-11-18 15:44:02.906 322 11281.33 50.71 57218.20 88888.00 2014-11-18 15:44:03.406 322 11281.38 50.71 57218.37 88888.00 2014-11-18 15:44:03.906 322 11281.40 50.75 57218.48 88888.00 2014-11-18 15:44:04.406 322 11281.45 50.77 57218.64 88888.00 2014-11-18 15:44:04.906 322 11281.46 50.86 57218.73 88888.00 2014-11-18 15:44:05.406 322 11281.47 50.95 57218.91 88888.00 2014-11-18 15:44:05.906 322 11281.51 50.96 57219.01 88888.00 2014-11-18 15:44:06.406 322 11281.54 51.02 57219.10 88888.00 2014-11-18 15:44:06.906 322 11281.60 51.08 57219.17 88888.00 2014-11-18 15:44:07.406 322 11281.66 51.09 57219.27 88888.00 2014-11-18 15:44:07.906 322 11281.64 51.13 57219.30 88888.00 2014-11-18 15:44:08.406 322 11281.67 51.17 57219.44 88888.00 2014-11-18 15:44:08.906 322 11281.70 51.20 57219.56 88888.00 2014-11-18 15:44:09.406 322 11281.67 51.18 57219.67 88888.00 2014-11-18 15:44:09.906 322 11281.64 51.12 57219.75 88888.00 2014-11-18 15:44:10.406 322 11281.68 51.17 57219.81 88888.00 2014-11-18 15:44:10.906 322 11281.68 51.25 57219.87 88888.00 2014-11-18 15:44:11.406 322 11281.64 51.23 57220.01 88888.00 2014-11-18 15:44:11.906 322 11281.60 51.25 57220.04 88888.00 2014-11-18 15:44:12.406 322 11281.54 51.26 57220.10 88888.00 2014-11-18 15:44:12.906 322 11281.50 51.32 57220.17 88888.00 2014-11-18 15:44:13.406 322 11281.40 51.30 57220.18 88888.00 2014-11-18 15:44:13.906 322 11281.33 51.23 57220.20 88888.00 2014-11-18 15:44:14.406 322 11281.26 51.22 57220.26 88888.00 2014-11-18 15:44:14.906 322 11281.20 51.20 57220.30 88888.00 2014-11-18 15:44:15.406 322 11281.16 51.23 57220.32 88888.00 2014-11-18 15:44:15.906 322 11281.09 51.25 57220.27 88888.00 2014-11-18 15:44:16.406 322 11281.02 51.23 57220.24 88888.00 2014-11-18 15:44:16.906 322 11280.92 51.18 57220.21 88888.00 2014-11-18 15:44:17.406 322 11280.80 51.15 57220.17 88888.00 2014-11-18 15:44:17.906 322 11280.71 51.12 57220.11 88888.00 2014-11-18 15:44:18.406 322 11280.62 51.09 57220.06 88888.00 2014-11-18 15:44:18.906 322 11280.59 51.11 57220.10 88888.00 2014-11-18 15:44:19.406 322 11280.55 51.06 57219.93 88888.00 2014-11-18 15:44:19.906 322 11280.45 51.02 57219.88 88888.00 2014-11-18 15:44:20.406 322 11280.39 51.04 57219.86 88888.00 2014-11-18 15:44:20.906 322 11280.32 51.05 57219.83 88888.00 2014-11-18 15:44:21.406 322 11280.31 51.02 57219.74 88888.00 2014-11-18 15:44:21.906 322 11280.27 50.98 57219.65 88888.00 2014-11-18 15:44:22.406 322 11280.23 51.02 57219.63 88888.00 2014-11-18 15:44:22.906 322 11280.22 51.01 57219.60 88888.00 2014-11-18 15:44:23.406 322 11280.23 50.99 57219.56 88888.00 2014-11-18 15:44:23.906 322 11280.25 51.04 57219.57 88888.00 2014-11-18 15:44:24.406 322 11280.29 51.10 57219.54 88888.00 2014-11-18 15:44:24.906 322 11280.29 51.12 57219.50 88888.00 2014-11-18 15:44:25.406 322 11280.32 51.13 57219.50 88888.00 2014-11-18 15:44:25.906 322 11280.34 51.17 57219.57 88888.00 2014-11-18 15:44:26.406 322 11280.34 51.17 57219.67 88888.00 2014-11-18 15:44:26.906 322 11280.38 51.31 57219.75 88888.00 2014-11-18 15:44:27.406 322 11280.43 51.39 57219.79 88888.00 2014-11-18 15:44:27.906 322 11280.47 51.45 57219.88 88888.00 2014-11-18 15:44:28.406 322 11280.50 51.49 57219.88 88888.00 2014-11-18 15:44:28.906 322 11280.57 51.54 57219.93 88888.00 2014-11-18 15:44:29.406 322 11280.56 51.67 57220.06 88888.00 2014-11-18 15:44:29.906 322 11280.54 51.76 57220.17 88888.00 2014-11-18 15:44:30.406 322 11280.57 51.80 57220.25 88888.00 2014-11-18 15:44:30.906 322 11280.62 51.90 57220.31 88888.00 2014-11-18 15:44:31.406 322 11280.63 51.97 57220.39 88888.00 2014-11-18 15:44:31.906 322 11280.64 52.06 57220.51 88888.00 2014-11-18 15:44:32.406 322 11280.71 52.13 57220.52 88888.00 2014-11-18 15:44:32.906 322 11280.78 52.22 57220.68 88888.00 2014-11-18 15:44:33.406 322 11280.81 52.27 57220.81 88888.00 2014-11-18 15:44:33.906 322 11280.82 52.39 57220.83 88888.00 2014-11-18 15:44:34.406 322 11280.87 52.47 57220.92 88888.00 2014-11-18 15:44:34.906 322 11280.88 52.56 57221.08 88888.00 2014-11-18 15:44:35.406 322 11280.91 52.64 57221.08 88888.00 2014-11-18 15:44:35.906 322 11280.92 52.65 57221.10 88888.00 2014-11-18 15:44:36.406 322 11280.94 52.72 57221.15 88888.00 2014-11-18 15:44:36.906 322 11280.89 52.79 57221.22 88888.00 2014-11-18 15:44:37.406 322 11280.88 52.86 57221.20 88888.00 2014-11-18 15:44:37.906 322 11280.90 52.89 57221.24 88888.00 2014-11-18 15:44:38.406 322 11280.90 52.92 57221.32 88888.00 2014-11-18 15:44:38.906 322 11280.92 52.98 57221.39 88888.00 2014-11-18 15:44:39.406 322 11280.94 52.95 57221.37 88888.00 2014-11-18 15:44:39.906 322 11280.95 52.99 57221.45 88888.00 2014-11-18 15:44:40.406 322 11280.94 53.02 57221.42 88888.00 2014-11-18 15:44:40.906 322 11280.92 53.01 57221.43 88888.00 2014-11-18 15:44:41.406 322 11280.90 53.02 57221.41 88888.00 2014-11-18 15:44:41.906 322 11280.89 53.09 57221.52 88888.00 2014-11-18 15:44:42.406 322 11280.92 53.10 57221.56 88888.00 2014-11-18 15:44:42.906 322 11280.92 53.08 57221.55 88888.00 2014-11-18 15:44:43.406 322 11280.87 53.08 57221.56 88888.00 2014-11-18 15:44:43.906 322 11280.83 53.17 57221.60 88888.00 2014-11-18 15:44:44.406 322 11280.82 53.20 57221.67 88888.00 2014-11-18 15:44:44.906 322 11280.81 53.21 57221.56 88888.00 2014-11-18 15:44:45.406 322 11280.78 53.17 57221.58 88888.00 2014-11-18 15:44:45.906 322 11280.75 53.09 57221.56 88888.00 2014-11-18 15:44:46.406 322 11280.70 53.02 57221.52 88888.00 2014-11-18 15:44:46.906 322 11280.71 53.01 57221.52 88888.00 2014-11-18 15:44:47.406 322 11280.67 53.05 57221.47 88888.00 2014-11-18 15:44:47.906 322 11280.68 53.02 57221.41 88888.00 2014-11-18 15:44:48.406 322 11280.71 53.05 57221.29 88888.00 2014-11-18 15:44:48.906 322 11280.71 53.05 57221.26 88888.00 2014-11-18 15:44:49.406 322 11280.74 52.96 57221.16 88888.00 2014-11-18 15:44:49.906 322 11280.76 52.93 57221.11 88888.00 2014-11-18 15:44:50.406 322 11280.77 52.94 57221.07 88888.00 2014-11-18 15:44:50.906 322 11280.77 52.92 57221.02 88888.00 2014-11-18 15:44:51.406 322 11280.81 52.87 57220.98 88888.00 2014-11-18 15:44:51.906 322 11280.82 52.88 57221.01 88888.00 2014-11-18 15:44:52.406 322 11280.84 52.87 57221.01 88888.00 2014-11-18 15:44:52.906 322 11280.84 52.83 57221.01 88888.00 2014-11-18 15:44:53.406 322 11280.88 52.83 57221.01 88888.00 2014-11-18 15:44:53.906 322 11280.89 52.80 57220.92 88888.00 2014-11-18 15:44:54.406 322 11280.89 52.87 57221.03 88888.00 2014-11-18 15:44:54.906 322 11280.91 52.87 57221.06 88888.00 2014-11-18 15:44:55.406 322 11280.89 52.86 57221.07 88888.00 2014-11-18 15:44:55.906 322 11280.88 52.86 57221.15 88888.00 2014-11-18 15:44:56.406 322 11280.89 52.93 57221.13 88888.00 2014-11-18 15:44:56.906 322 11280.85 52.92 57221.19 88888.00 2014-11-18 15:44:57.406 322 11280.88 52.88 57221.24 88888.00 2014-11-18 15:44:57.906 322 11280.89 52.92 57221.29 88888.00 2014-11-18 15:44:58.406 322 11280.85 52.99 57221.34 88888.00 2014-11-18 15:44:58.906 322 11280.77 53.06 57221.35 88888.00 2014-11-18 15:44:59.406 322 11280.75 53.08 57221.33 88888.00 2014-11-18 15:44:59.906 322 11280.71 53.14 57221.33 88888.00 2014-11-18 15:45:00.406 322 11280.68 53.22 57221.36 88888.00 2014-11-18 15:45:00.906 322 11280.61 53.29 57221.39 88888.00 2014-11-18 15:45:01.406 322 11280.57 53.34 57221.33 88888.00 2014-11-18 15:45:01.906 322 11280.54 53.37 57221.30 88888.00 2014-11-18 15:45:02.406 322 11280.52 53.44 57221.17 88888.00 2014-11-18 15:45:02.906 322 11280.45 53.47 57221.07 88888.00 2014-11-18 15:45:03.406 322 11280.43 53.48 57221.03 88888.00 2014-11-18 15:45:03.906 322 11280.40 53.47 57220.94 88888.00 2014-11-18 15:45:04.406 322 11280.35 53.49 57220.79 88888.00 2014-11-18 15:45:04.906 322 11280.31 53.53 57220.66 88888.00 2014-11-18 15:45:05.406 322 11280.28 53.53 57220.50 88888.00 2014-11-18 15:45:05.906 322 11280.26 53.54 57220.27 88888.00 2014-11-18 15:45:06.406 322 11280.28 53.50 57220.15 88888.00 2014-11-18 15:45:06.906 322 11280.33 53.49 57220.02 88888.00 2014-11-18 15:45:07.406 322 11280.34 53.54 57219.92 88888.00 2014-11-18 15:45:07.906 322 11280.29 53.58 57219.79 88888.00 2014-11-18 15:45:08.406 322 11280.31 53.64 57219.72 88888.00 2014-11-18 15:45:08.906 322 11280.27 53.67 57219.55 88888.00 2014-11-18 15:45:09.406 322 11280.25 53.67 57219.46 88888.00 2014-11-18 15:45:09.906 322 11280.21 53.63 57219.41 88888.00 2014-11-18 15:45:10.406 322 11280.25 53.62 57219.28 88888.00 2014-11-18 15:45:10.906 322 11280.28 53.63 57219.20 88888.00 2014-11-18 15:45:11.406 322 11280.28 53.68 57219.17 88888.00 2014-11-18 15:45:11.906 322 11280.27 53.70 57219.16 88888.00 2014-11-18 15:45:12.406 322 11280.25 53.73 57219.12 88888.00 2014-11-18 15:45:12.906 322 11280.28 53.69 57219.12 88888.00 2014-11-18 15:45:13.406 322 11280.29 53.71 57219.12 88888.00 2014-11-18 15:45:13.906 322 11280.28 53.75 57219.21 88888.00 2014-11-18 15:45:14.406 322 11280.31 53.78 57219.24 88888.00 2014-11-18 15:45:14.906 322 11280.29 53.80 57219.21 88888.00 2014-11-18 15:45:15.406 322 11280.28 53.82 57219.23 88888.00 2014-11-18 15:45:15.906 322 11280.27 53.85 57219.28 88888.00 2014-11-18 15:45:16.406 322 11280.23 53.92 57219.38 88888.00 2014-11-18 15:45:16.906 322 11280.18 54.00 57219.42 88888.00 2014-11-18 15:45:17.406 322 11280.12 54.02 57219.44 88888.00 2014-11-18 15:45:17.906 322 11280.09 54.03 57219.55 88888.00 2014-11-18 15:45:18.406 322 11280.05 54.15 57219.68 88888.00 2014-11-18 15:45:18.906 322 11279.94 54.19 57219.68 88888.00 2014-11-18 15:45:19.406 322 11279.85 54.18 57219.72 88888.00 2014-11-18 15:45:19.906 322 11279.83 54.19 57219.76 88888.00 2014-11-18 15:45:20.406 322 11279.78 54.30 57219.79 88888.00 2014-11-18 15:45:20.906 322 11279.72 54.24 57219.75 88888.00 2014-11-18 15:45:21.406 322 11279.69 54.28 57219.72 88888.00 2014-11-18 15:45:21.906 322 11279.62 54.29 57219.75 88888.00 2014-11-18 15:45:22.406 322 11279.56 54.31 57219.68 88888.00 2014-11-18 15:45:22.906 322 11279.48 54.36 57219.70 88888.00 2014-11-18 15:45:23.406 322 11279.43 54.35 57219.62 88888.00 2014-11-18 15:45:23.906 322 11279.39 54.39 57219.59 88888.00 2014-11-18 15:45:24.406 322 11279.38 54.48 57219.55 88888.00 2014-11-18 15:45:24.906 322 11279.34 54.55 57219.40 88888.00 2014-11-18 15:45:25.406 322 11279.25 54.52 57219.33 88888.00 2014-11-18 15:45:25.906 322 11279.23 54.49 57219.15 88888.00 2014-11-18 15:45:26.406 322 11279.20 54.51 57219.07 88888.00 2014-11-18 15:45:26.906 322 11279.20 54.64 57219.04 88888.00 2014-11-18 15:45:27.406 322 11279.17 54.68 57218.92 88888.00 2014-11-18 15:45:27.906 322 11279.13 54.77 57218.82 88888.00 2014-11-18 15:45:28.406 322 11279.06 54.73 57218.65 88888.00 2014-11-18 15:45:28.906 322 11279.01 54.75 57218.54 88888.00 2014-11-18 15:45:29.406 322 11279.00 54.82 57218.39 88888.00 2014-11-18 15:45:29.906 322 11278.99 54.86 57218.16 88888.00 2014-11-18 15:45:30.406 322 11278.92 54.90 57217.99 88888.00 2014-11-18 15:45:30.906 322 11278.83 54.97 57217.93 88888.00 2014-11-18 15:45:31.406 322 11278.81 54.94 57217.76 88888.00 2014-11-18 15:45:31.906 322 11278.86 54.97 57217.69 88888.00 2014-11-18 15:45:32.406 322 11278.82 54.98 57217.60 88888.00 2014-11-18 15:45:32.906 322 11278.81 54.97 57217.50 88888.00 2014-11-18 15:45:33.406 322 11278.80 55.00 57217.42 88888.00 2014-11-18 15:45:33.906 322 11278.79 55.02 57217.34 88888.00 2014-11-18 15:45:34.406 322 11278.75 55.04 57217.28 88888.00 2014-11-18 15:45:34.906 322 11278.70 55.06 57217.25 88888.00 2014-11-18 15:45:35.406 322 11278.63 55.11 57217.25 88888.00 2014-11-18 15:45:35.906 322 11278.65 55.11 57217.23 88888.00 2014-11-18 15:45:36.406 322 11278.66 55.10 57217.23 88888.00 2014-11-18 15:45:36.906 322 11278.62 55.13 57217.19 88888.00 2014-11-18 15:45:37.406 322 11278.58 55.16 57217.18 88888.00 2014-11-18 15:45:37.906 322 11278.55 55.14 57217.25 88888.00 2014-11-18 15:45:38.406 322 11278.51 55.12 57217.18 88888.00 2014-11-18 15:45:38.906 322 11278.47 55.14 57217.17 88888.00 2014-11-18 15:45:39.406 322 11278.46 55.20 57217.21 88888.00 2014-11-18 15:45:39.906 322 11278.44 55.19 57217.12 88888.00 2014-11-18 15:45:40.406 322 11278.44 55.19 57217.11 88888.00 2014-11-18 15:45:40.906 322 11278.40 55.25 57217.11 88888.00 2014-11-18 15:45:41.406 322 11278.35 55.24 57217.10 88888.00 2014-11-18 15:45:41.906 322 11278.34 55.24 57217.02 88888.00 2014-11-18 15:45:42.406 322 11278.30 55.23 57216.98 88888.00 2014-11-18 15:45:42.906 322 11278.28 55.24 57216.84 88888.00 2014-11-18 15:45:43.406 322 11278.26 55.27 57216.73 88888.00 2014-11-18 15:45:43.906 322 11278.25 55.26 57216.54 88888.00 2014-11-18 15:45:44.406 322 11278.21 55.18 57216.32 88888.00 2014-11-18 15:45:44.906 322 11278.24 55.14 57216.17 88888.00 2014-11-18 15:45:45.406 322 11278.24 55.14 57215.97 88888.00 2014-11-18 15:45:45.906 322 11278.23 55.20 57215.80 88888.00 2014-11-18 15:45:46.406 322 11278.24 55.16 57215.58 88888.00 2014-11-18 15:45:46.906 322 11278.30 55.14 57215.44 88888.00 2014-11-18 15:45:47.406 322 11278.33 55.17 57215.26 88888.00 2014-11-18 15:45:47.906 322 11278.34 55.10 57215.07 88888.00 2014-11-18 15:45:48.406 322 11278.39 55.05 57214.93 88888.00 2014-11-18 15:45:48.906 322 11278.46 54.99 57214.72 88888.00 2014-11-18 15:45:49.406 322 11278.53 54.96 57214.52 88888.00 2014-11-18 15:45:49.906 322 11278.62 54.96 57214.29 88888.00 2014-11-18 15:45:50.406 322 11278.66 54.97 57214.11 88888.00 2014-11-18 15:45:50.906 322 11278.77 54.99 57213.96 88888.00 2014-11-18 15:45:51.406 322 11278.81 55.03 57213.69 88888.00 2014-11-18 15:45:51.906 322 11278.84 54.96 57213.51 88888.00 2014-11-18 15:45:52.406 322 11278.90 54.90 57213.38 88888.00 2014-11-18 15:45:52.906 322 11279.00 54.86 57213.20 88888.00 2014-11-18 15:45:53.406 322 11279.01 54.83 57213.09 88888.00 2014-11-18 15:45:53.906 322 11279.03 54.82 57213.00 88888.00 2014-11-18 15:45:54.406 322 11279.03 54.87 57212.93 88888.00 2014-11-18 15:45:54.906 322 11279.04 54.89 57212.85 88888.00 2014-11-18 15:45:55.406 322 11279.06 54.86 57212.78 88888.00 2014-11-18 15:45:55.906 322 11279.13 54.83 57212.66 88888.00 2014-11-18 15:45:56.406 322 11279.16 54.84 57212.67 88888.00 2014-11-18 15:45:56.906 322 11279.13 54.86 57212.68 88888.00 2014-11-18 15:45:57.406 322 11279.11 54.89 57212.66 88888.00 2014-11-18 15:45:57.906 322 11279.14 54.98 57212.73 88888.00 2014-11-18 15:45:58.406 322 11279.13 54.94 57212.70 88888.00 2014-11-18 15:45:58.906 322 11279.11 55.03 57212.73 88888.00 2014-11-18 15:45:59.406 322 11279.11 55.07 57212.81 88888.00 2014-11-18 15:45:59.906 322 11279.08 55.11 57212.82 88888.00 2014-11-18 15:46:00.406 322 11279.07 55.14 57212.85 88888.00 2014-11-18 15:46:00.906 322 11279.06 55.20 57212.98 88888.00 2014-11-18 15:46:01.406 322 11279.01 55.23 57213.08 88888.00 2014-11-18 15:46:01.906 322 11279.01 55.21 57213.05 88888.00 2014-11-18 15:46:02.406 322 11278.95 55.28 57213.02 88888.00 2014-11-18 15:46:02.906 322 11278.94 55.34 57213.07 88888.00 2014-11-18 15:46:03.406 322 11278.89 55.41 57213.09 88888.00 2014-11-18 15:46:03.906 322 11278.79 55.41 57213.11 88888.00 2014-11-18 15:46:04.406 322 11278.72 55.43 57213.00 88888.00 2014-11-18 15:46:04.906 322 11278.67 55.46 57212.96 88888.00 2014-11-18 15:46:05.406 322 11278.65 55.50 57212.99 88888.00 2014-11-18 15:46:05.906 322 11278.60 55.51 57213.06 88888.00 2014-11-18 15:46:06.406 322 11278.54 55.53 57213.00 88888.00 2014-11-18 15:46:06.906 322 11278.48 55.53 57212.92 88888.00 2014-11-18 15:46:07.406 322 11278.45 55.57 57212.95 88888.00 2014-11-18 15:46:07.906 322 11278.40 55.57 57212.87 88888.00 2014-11-18 15:46:08.406 322 11278.37 55.59 57212.78 88888.00 2014-11-18 15:46:08.906 322 11278.30 55.61 57212.70 88888.00 2014-11-18 15:46:09.406 322 11278.24 55.61 57212.56 88888.00 2014-11-18 15:46:09.906 322 11278.21 55.59 57212.44 88888.00 2014-11-18 15:46:10.406 322 11278.18 55.59 57212.42 88888.00 2014-11-18 15:46:10.906 322 11278.12 55.58 57212.32 88888.00 2014-11-18 15:46:11.406 322 11278.11 55.54 57212.12 88888.00 2014-11-18 15:46:11.906 322 11278.07 55.46 57211.97 88888.00 2014-11-18 15:46:12.406 322 11278.03 55.44 57211.85 88888.00 2014-11-18 15:46:12.906 322 11277.93 55.35 57211.76 88888.00 2014-11-18 15:46:13.406 322 11277.89 55.38 57211.64 88888.00 2014-11-18 15:46:13.906 322 11277.84 55.38 57211.46 88888.00 2014-11-18 15:46:14.406 322 11277.82 55.40 57211.34 88888.00 2014-11-18 15:46:14.906 322 11277.78 55.33 57211.13 88888.00 2014-11-18 15:46:15.406 322 11277.79 55.27 57210.92 88888.00 2014-11-18 15:46:15.906 322 11277.78 55.23 57210.70 88888.00 2014-11-18 15:46:16.406 322 11277.78 55.13 57210.43 88888.00 2014-11-18 15:46:16.906 322 11277.78 55.11 57210.18 88888.00 2014-11-18 15:46:17.406 322 11277.79 55.07 57209.96 88888.00 2014-11-18 15:46:17.906 322 11277.79 55.05 57209.64 88888.00 2014-11-18 15:46:18.406 322 11277.84 55.02 57209.40 88888.00 2014-11-18 15:46:18.906 322 11277.86 54.92 57209.14 88888.00 2014-11-18 15:46:19.406 322 11277.88 54.86 57208.84 88888.00 2014-11-18 15:46:19.906 322 11277.90 54.77 57208.69 88888.00 2014-11-18 15:46:20.407 322 11277.97 54.64 57208.46 88888.00 2014-11-18 15:46:20.907 322 11278.00 54.55 57208.26 88888.00 2014-11-18 15:46:21.407 322 11278.09 54.55 57208.13 88888.00 2014-11-18 15:46:21.907 322 11278.12 54.48 57207.95 88888.00 2014-11-18 15:46:22.407 322 11278.16 54.42 57207.87 88888.00 2014-11-18 15:46:22.907 322 11278.25 54.39 57207.80 88888.00 2014-11-18 15:46:23.407 322 11278.31 54.42 57207.73 88888.00 2014-11-18 15:46:23.907 322 11278.37 54.39 57207.63 88888.00 2014-11-18 15:46:24.407 322 11278.41 54.36 57207.65 88888.00 2014-11-18 15:46:24.907 322 11278.47 54.43 57207.65 88888.00 2014-11-18 15:46:25.407 322 11278.56 54.46 57207.65 88888.00 2014-11-18 15:46:25.907 322 11278.56 54.45 57207.65 88888.00 2014-11-18 15:46:26.407 322 11278.63 54.51 57207.69 88888.00 2014-11-18 15:46:26.907 322 11278.70 54.59 57207.66 88888.00 2014-11-18 15:46:27.407 322 11278.75 54.66 57207.74 88888.00 2014-11-18 15:46:27.907 322 11278.81 54.71 57207.85 88888.00 2014-11-18 15:46:28.407 322 11278.90 54.78 57207.98 88888.00 2014-11-18 15:46:28.907 322 11279.00 54.90 57208.01 88888.00 2014-11-18 15:46:29.407 322 11279.02 55.02 57208.10 88888.00 2014-11-18 15:46:29.907 322 11279.08 55.11 57208.26 88888.00 2014-11-18 15:46:30.407 322 11279.10 55.20 57208.34 88888.00 2014-11-18 15:46:30.907 322 11279.10 55.27 57208.40 88888.00 2014-11-18 15:46:31.407 322 11279.18 55.34 57208.56 88888.00 2014-11-18 15:46:31.907 322 11279.21 55.41 57208.68 88888.00 2014-11-18 15:46:32.407 322 11279.27 55.55 57208.82 88888.00 2014-11-18 15:46:32.907 322 11279.29 55.65 57208.90 88888.00 2014-11-18 15:46:33.407 322 11279.31 55.72 57208.98 88888.00 2014-11-18 15:46:33.907 322 11279.37 55.77 57209.03 88888.00 2014-11-18 15:46:34.407 322 11279.41 55.89 57209.10 88888.00 2014-11-18 15:46:34.907 322 11279.44 55.95 57209.17 88888.00 2014-11-18 15:46:35.407 322 11279.50 56.05 57209.22 88888.00 2014-11-18 15:46:35.907 322 11279.55 56.14 57209.32 88888.00 2014-11-18 15:46:36.407 322 11279.52 56.18 57209.30 88888.00 2014-11-18 15:46:36.907 322 11279.59 56.26 57209.39 88888.00 2014-11-18 15:46:37.407 322 11279.70 56.33 57209.42 88888.00 2014-11-18 15:46:37.907 322 11279.70 56.45 57209.39 88888.00 2014-11-18 15:46:38.407 322 11279.77 56.56 57209.32 88888.00 2014-11-18 15:46:38.907 322 11279.79 56.61 57209.21 88888.00 2014-11-18 15:46:39.407 322 11279.80 56.60 57209.09 88888.00 2014-11-18 15:46:39.907 322 11279.81 56.66 57208.97 88888.00 2014-11-18 15:46:40.407 322 11279.86 56.74 57208.87 88888.00 2014-11-18 15:46:40.907 322 11279.92 56.74 57208.81 88888.00 2014-11-18 15:46:41.407 322 11280.00 56.76 57208.71 88888.00 2014-11-18 15:46:41.907 322 11280.04 56.79 57208.64 88888.00 2014-11-18 15:46:42.407 322 11280.09 56.75 57208.61 88888.00 2014-11-18 15:46:42.907 322 11280.12 56.77 57208.56 88888.00 2014-11-18 15:46:43.407 322 11280.14 56.77 57208.40 88888.00 2014-11-18 15:46:43.907 322 11280.16 56.74 57208.23 88888.00 2014-11-18 15:46:44.407 322 11280.19 56.76 57208.14 88888.00 2014-11-18 15:46:44.907 322 11280.21 56.68 57208.10 88888.00 2014-11-18 15:46:45.407 322 11280.22 56.63 57208.11 88888.00 2014-11-18 15:46:45.907 322 11280.25 56.63 57208.05 88888.00 2014-11-18 15:46:46.407 322 11280.28 56.62 57207.93 88888.00 2014-11-18 15:46:46.907 322 11280.29 56.62 57207.88 88888.00 2014-11-18 15:46:47.407 322 11280.33 56.62 57207.86 88888.00 2014-11-18 15:46:47.907 322 11280.36 56.57 57207.81 88888.00 2014-11-18 15:46:48.407 322 11280.35 56.49 57207.81 88888.00 2014-11-18 15:46:48.907 322 11280.39 56.48 57207.74 88888.00 2014-11-18 15:46:49.407 322 11280.31 56.48 57207.73 88888.00 2014-11-18 15:46:49.907 322 11280.27 56.43 57207.79 88888.00 2014-11-18 15:46:50.407 322 11280.33 56.45 57207.75 88888.00 2014-11-18 15:46:50.907 322 11280.28 56.41 57207.79 88888.00 2014-11-18 15:46:51.407 322 11280.26 56.34 57207.71 88888.00 2014-11-18 15:46:51.907 322 11280.26 56.29 57207.63 88888.00 2014-11-18 15:46:52.407 322 11280.19 56.28 57207.65 88888.00 2014-11-18 15:46:52.907 322 11280.19 56.27 57207.67 88888.00 2014-11-18 15:46:53.407 322 11280.21 56.21 57207.62 88888.00 2014-11-18 15:46:53.907 322 11280.19 56.20 57207.57 88888.00 2014-11-18 15:46:54.407 322 11280.15 56.15 57207.54 88888.00 2014-11-18 15:46:54.907 322 11280.16 56.11 57207.43 88888.00 2014-11-18 15:46:55.407 322 11280.18 56.05 57207.36 88888.00 2014-11-18 15:46:55.907 322 11280.20 56.05 57207.35 88888.00 2014-11-18 15:46:56.407 322 11280.21 56.01 57207.24 88888.00 2014-11-18 15:46:56.907 322 11280.20 55.96 57207.11 88888.00 2014-11-18 15:46:57.407 322 11280.16 55.93 57206.99 88888.00 2014-11-18 15:46:57.907 322 11280.16 55.92 57206.83 88888.00 2014-11-18 15:46:58.407 322 11280.25 55.84 57206.75 88888.00 2014-11-18 15:46:58.907 322 11280.38 55.84 57206.65 88888.00 2014-11-18 15:46:59.407 322 11280.41 55.80 57206.50 88888.00 2014-11-18 15:46:59.907 322 11280.49 55.80 57206.39 88888.00 2014-11-18 15:47:00.407 322 11280.52 55.78 57206.28 88888.00 2014-11-18 15:47:00.907 322 11280.55 55.75 57206.19 88888.00 2014-11-18 15:47:01.407 322 11280.68 55.75 57206.14 88888.00 2014-11-18 15:47:01.907 322 11280.75 55.77 57206.08 88888.00 2014-11-18 15:47:02.407 322 11280.80 55.81 57206.05 88888.00 2014-11-18 15:47:02.907 322 11280.87 55.87 57205.92 88888.00 2014-11-18 15:47:03.407 322 11281.01 55.94 57205.74 88888.00 2014-11-18 15:47:03.907 322 11281.15 56.00 57205.67 88888.00 2014-11-18 15:47:04.407 322 11281.22 56.01 57205.61 88888.00 2014-11-18 15:47:04.907 322 11281.33 56.01 57205.53 88888.00 2014-11-18 15:47:05.407 322 11281.43 56.01 57205.41 88888.00 2014-11-18 15:47:05.907 322 11281.52 56.05 57205.37 88888.00 2014-11-18 15:47:06.407 322 11281.66 56.11 57205.37 88888.00 2014-11-18 15:47:06.907 322 11281.75 56.20 57205.32 88888.00 2014-11-18 15:47:07.407 322 11281.81 56.27 57205.32 88888.00 2014-11-18 15:47:07.907 322 11281.93 56.39 57205.36 88888.00 2014-11-18 15:47:08.407 322 11282.03 56.54 57205.40 88888.00 2014-11-18 15:47:08.907 322 11282.08 56.56 57205.44 88888.00 2014-11-18 15:47:09.407 322 11282.19 56.62 57205.40 88888.00 2014-11-18 15:47:09.907 322 11282.29 56.67 57205.40 88888.00 2014-11-18 15:47:10.407 322 11282.38 56.69 57205.34 88888.00 2014-11-18 15:47:10.907 322 11282.43 56.80 57205.30 88888.00 2014-11-18 15:47:11.407 322 11282.49 56.87 57205.26 88888.00 2014-11-18 15:47:11.907 322 11282.62 56.94 57205.26 88888.00 2014-11-18 15:47:12.407 322 11282.70 56.97 57205.30 88888.00 2014-11-18 15:47:12.907 322 11282.75 57.01 57205.29 88888.00 2014-11-18 15:47:13.407 322 11282.80 57.02 57205.23 88888.00 2014-11-18 15:47:13.907 322 11282.86 57.08 57205.22 88888.00 2014-11-18 15:47:14.407 322 11282.94 57.13 57205.24 88888.00 2014-11-18 15:47:14.907 322 11283.05 57.14 57205.22 88888.00 2014-11-18 15:47:15.407 322 11283.06 57.09 57205.22 88888.00 2014-11-18 15:47:15.907 322 11283.11 57.13 57205.24 88888.00 2014-11-18 15:47:16.407 322 11283.20 57.10 57205.21 88888.00 2014-11-18 15:47:16.907 322 11283.25 57.11 57205.17 88888.00 2014-11-18 15:47:17.407 322 11283.30 57.09 57205.12 88888.00 2014-11-18 15:47:17.907 322 11283.34 57.08 57205.11 88888.00 2014-11-18 15:47:18.407 322 11283.35 57.09 57205.05 88888.00 2014-11-18 15:47:18.907 322 11283.32 57.05 57204.97 88888.00 2014-11-18 15:47:19.407 322 11283.32 56.98 57204.92 88888.00 2014-11-18 15:47:19.907 322 11283.34 56.96 57204.79 88888.00 2014-11-18 15:47:20.407 322 11283.34 56.93 57204.74 88888.00 2014-11-18 15:47:20.907 322 11283.34 56.86 57204.68 88888.00 2014-11-18 15:47:21.407 322 11283.35 56.80 57204.64 88888.00 2014-11-18 15:47:21.907 322 11283.37 56.76 57204.61 88888.00 2014-11-18 15:47:22.407 322 11283.39 56.67 57204.53 88888.00 2014-11-18 15:47:22.907 322 11283.35 56.59 57204.42 88888.00 2014-11-18 15:47:23.407 322 11283.38 56.60 57204.39 88888.00 2014-11-18 15:47:23.907 322 11283.35 56.55 57204.38 88888.00 2014-11-18 15:47:24.407 322 11283.41 56.50 57204.33 88888.00 2014-11-18 15:47:24.907 322 11283.46 56.48 57204.21 88888.00 2014-11-18 15:47:25.407 322 11283.46 56.41 57204.12 88888.00 2014-11-18 15:47:25.907 322 11283.46 56.36 57204.09 88888.00 2014-11-18 15:47:26.407 322 11283.47 56.29 57204.04 88888.00 2014-11-18 15:47:26.907 322 11283.45 56.28 57204.01 88888.00 2014-11-18 15:47:27.407 322 11283.46 56.22 57203.87 88888.00 2014-11-18 15:47:27.907 322 11283.48 56.18 57203.81 88888.00 2014-11-18 15:47:28.407 322 11283.47 56.19 57203.78 88888.00 2014-11-18 15:47:28.907 322 11283.51 56.14 57203.75 88888.00 2014-11-18 15:47:29.407 322 11283.54 56.14 57203.71 88888.00 2014-11-18 15:47:29.907 322 11283.62 56.13 57203.70 88888.00 2014-11-18 15:47:30.407 322 11283.65 56.00 57203.63 88888.00 2014-11-18 15:47:30.907 322 11283.73 55.96 57203.59 88888.00 2014-11-18 15:47:31.407 322 11283.74 55.96 57203.55 88888.00 2014-11-18 15:47:31.907 322 11283.79 55.98 57203.55 88888.00 2014-11-18 15:47:32.407 322 11283.89 55.96 57203.59 88888.00 2014-11-18 15:47:32.907 322 11283.97 55.96 57203.61 88888.00 2014-11-18 15:47:33.407 322 11284.04 55.94 57203.54 88888.00 2014-11-18 15:47:33.907 322 11284.10 55.95 57203.45 88888.00 2014-11-18 15:47:34.407 322 11284.17 56.00 57203.51 88888.00 2014-11-18 15:47:34.907 322 11284.29 56.05 57203.56 88888.00 2014-11-18 15:47:35.407 322 11284.41 56.06 57203.56 88888.00 2014-11-18 15:47:35.907 322 11284.50 56.08 57203.61 88888.00 2014-11-18 15:47:36.407 322 11284.55 56.06 57203.61 88888.00 2014-11-18 15:47:36.907 322 11284.65 56.08 57203.55 88888.00 2014-11-18 15:47:37.407 322 11284.72 56.15 57203.65 88888.00 2014-11-18 15:47:37.907 322 11284.84 56.21 57203.77 88888.00 2014-11-18 15:47:38.407 322 11284.93 56.25 57203.76 88888.00 2014-11-18 15:47:38.907 322 11285.00 56.29 57203.76 88888.00 2014-11-18 15:47:39.407 322 11285.05 56.37 57203.78 88888.00 2014-11-18 15:47:39.907 322 11285.16 56.41 57203.80 88888.00 2014-11-18 15:47:40.407 322 11285.27 56.49 57203.84 88888.00 2014-11-18 15:47:40.907 322 11285.35 56.57 57203.91 88888.00 2014-11-18 15:47:41.407 322 11285.47 56.69 57204.06 88888.00 2014-11-18 15:47:41.907 322 11285.58 56.79 57204.06 88888.00 2014-11-18 15:47:42.407 322 11285.58 56.80 57204.10 88888.00 2014-11-18 15:47:42.907 322 11285.64 56.82 57204.15 88888.00 2014-11-18 15:47:43.407 322 11285.77 56.86 57204.16 88888.00 2014-11-18 15:47:43.907 322 11285.80 56.95 57204.18 88888.00 2014-11-18 15:47:44.407 322 11285.83 57.00 57204.16 88888.00 2014-11-18 15:47:44.907 322 11285.88 57.08 57204.22 88888.00 2014-11-18 15:47:45.407 322 11286.01 57.11 57204.27 88888.00 2014-11-18 15:47:45.907 322 11286.09 57.16 57204.25 88888.00 2014-11-18 15:47:46.407 322 11286.13 57.22 57204.22 88888.00 2014-11-18 15:47:46.907 322 11286.18 57.29 57204.23 88888.00 2014-11-18 15:47:47.407 322 11286.36 57.41 57204.19 88888.00 2014-11-18 15:47:47.907 322 11286.44 57.45 57204.15 88888.00 2014-11-18 15:47:48.407 322 11286.50 57.55 57204.09 88888.00 2014-11-18 15:47:48.907 322 11286.58 57.59 57204.04 88888.00 2014-11-18 15:47:49.407 322 11286.65 57.62 57204.03 88888.00 2014-11-18 15:47:49.907 322 11286.66 57.63 57203.97 88888.00 2014-11-18 15:47:50.407 322 11286.72 57.68 57203.84 88888.00 2014-11-18 15:47:50.907 322 11286.75 57.73 57203.76 88888.00 2014-11-18 15:47:51.407 322 11286.85 57.76 57203.68 88888.00 2014-11-18 15:47:51.907 322 11286.94 57.78 57203.49 88888.00 2014-11-18 15:47:52.407 322 11287.03 57.77 57203.31 88888.00 2014-11-18 15:47:52.907 322 11287.04 57.78 57203.17 88888.00 2014-11-18 15:47:53.407 322 11287.10 57.78 57203.03 88888.00 2014-11-18 15:47:53.907 322 11287.24 57.72 57202.81 88888.00 2014-11-18 15:47:54.407 322 11287.31 57.70 57202.71 88888.00 2014-11-18 15:47:54.907 322 11287.41 57.69 57202.50 88888.00 2014-11-18 15:47:55.407 322 11287.54 57.64 57202.33 88888.00 2014-11-18 15:47:55.907 322 11287.64 57.62 57202.19 88888.00 2014-11-18 15:47:56.407 322 11287.70 57.58 57202.10 88888.00 2014-11-18 15:47:56.907 322 11287.85 57.55 57201.96 88888.00 2014-11-18 15:47:57.407 322 11287.91 57.51 57201.81 88888.00 2014-11-18 15:47:57.907 322 11287.98 57.50 57201.77 88888.00 2014-11-18 15:47:58.407 322 11288.06 57.50 57201.65 88888.00 2014-11-18 15:47:58.907 322 11288.18 57.51 57201.53 88888.00 2014-11-18 15:47:59.407 322 11288.22 57.43 57201.53 88888.00 2014-11-18 15:47:59.907 322 11288.29 57.37 57201.56 88888.00 2014-11-18 15:48:00.407 322 11288.41 57.36 57201.55 88888.00 2014-11-18 15:48:00.907 322 11288.54 57.37 57201.57 88888.00 2014-11-18 15:48:01.407 322 11288.65 57.31 57201.58 88888.00 2014-11-18 15:48:01.907 322 11288.76 57.27 57201.63 88888.00 2014-11-18 15:48:02.407 322 11288.81 57.31 57201.64 88888.00 2014-11-18 15:48:02.907 322 11288.88 57.36 57201.70 88888.00 2014-11-18 15:48:03.407 322 11288.97 57.36 57201.81 88888.00 2014-11-18 15:48:03.907 322 11289.01 57.31 57201.95 88888.00 2014-11-18 15:48:04.407 322 11289.09 57.29 57202.05 88888.00 2014-11-18 15:48:04.907 322 11289.11 57.30 57202.17 88888.00 2014-11-18 15:48:05.407 322 11289.14 57.34 57202.34 88888.00 2014-11-18 15:48:05.907 322 11289.19 57.30 57202.50 88888.00 2014-11-18 15:48:06.407 322 11289.21 57.31 57202.64 88888.00 2014-11-18 15:48:06.907 322 11289.25 57.34 57202.77 88888.00 2014-11-18 15:48:07.407 322 11289.25 57.36 57202.88 88888.00 2014-11-18 15:48:07.907 322 11289.26 57.35 57203.01 88888.00 2014-11-18 15:48:08.407 322 11289.28 57.41 57203.11 88888.00 2014-11-18 15:48:08.907 322 11289.28 57.48 57203.23 88888.00 2014-11-18 15:48:09.407 322 11289.28 57.50 57203.33 88888.00 2014-11-18 15:48:09.907 322 11289.24 57.50 57203.44 88888.00 2014-11-18 15:48:10.407 322 11289.18 57.50 57203.55 88888.00 2014-11-18 15:48:10.907 322 11289.12 57.54 57203.68 88888.00 2014-11-18 15:48:11.407 322 11289.14 57.57 57203.75 88888.00 2014-11-18 15:48:11.907 322 11289.09 57.57 57203.83 88888.00 2014-11-18 15:48:12.407 322 11289.03 57.61 57203.94 88888.00 2014-11-18 15:48:12.907 322 11288.98 57.65 57204.00 88888.00 2014-11-18 15:48:13.407 322 11288.98 57.69 57204.04 88888.00 2014-11-18 15:48:13.907 322 11288.98 57.76 57204.08 88888.00 2014-11-18 15:48:14.407 322 11288.98 57.85 57204.01 88888.00 2014-11-18 15:48:14.907 322 11288.95 57.88 57203.90 88888.00 2014-11-18 15:48:15.407 322 11288.97 57.89 57203.75 88888.00 2014-11-18 15:48:15.907 322 11288.97 57.95 57203.76 88888.00 2014-11-18 15:48:16.407 322 11288.96 58.02 57203.82 88888.00 2014-11-18 15:48:16.907 322 11288.96 58.07 57203.78 88888.00 2014-11-18 15:48:17.407 322 11289.01 58.10 57203.65 88888.00 2014-11-18 15:48:17.907 322 11289.03 58.16 57203.63 88888.00 2014-11-18 15:48:18.407 322 11289.04 58.22 57203.50 88888.00 2014-11-18 15:48:18.907 322 11289.10 58.26 57203.46 88888.00 2014-11-18 15:48:19.407 322 11289.11 58.37 57203.42 88888.00 2014-11-18 15:48:19.907 322 11289.17 58.49 57203.29 88888.00 2014-11-18 15:48:20.407 322 11289.23 58.60 57203.20 88888.00 2014-11-18 15:48:20.907 322 11289.29 58.67 57203.05 88888.00 2014-11-18 15:48:21.407 322 11289.42 58.79 57202.97 88888.00 2014-11-18 15:48:21.907 322 11289.47 58.93 57202.98 88888.00 2014-11-18 15:48:22.407 322 11289.57 59.00 57202.90 88888.00 2014-11-18 15:48:22.907 322 11289.71 59.04 57202.82 88888.00 2014-11-18 15:48:23.407 322 11289.80 59.01 57202.73 88888.00 2014-11-18 15:48:23.907 322 11289.88 59.02 57202.60 88888.00 2014-11-18 15:48:24.407 322 11289.99 59.08 57202.62 88888.00 2014-11-18 15:48:24.907 322 11290.18 59.18 57202.56 88888.00 2014-11-18 15:48:25.407 322 11290.26 59.25 57202.47 88888.00 2014-11-18 15:48:25.907 322 11290.34 59.34 57202.48 88888.00 2014-11-18 15:48:26.407 322 11290.48 59.41 57202.53 88888.00 2014-11-18 15:48:26.907 322 11290.60 59.48 57202.56 88888.00 2014-11-18 15:48:27.407 322 11290.70 59.59 57202.68 88888.00 2014-11-18 15:48:27.907 322 11290.85 59.69 57202.69 88888.00 2014-11-18 15:48:28.407 322 11290.97 59.76 57202.75 88888.00 2014-11-18 15:48:28.907 322 11291.07 59.86 57202.72 88888.00 2014-11-18 15:48:29.407 322 11291.17 59.90 57202.81 88888.00 2014-11-18 15:48:29.907 322 11291.24 60.03 57202.88 88888.00 2014-11-18 15:48:30.407 322 11291.33 60.10 57202.93 88888.00 2014-11-18 15:48:30.907 322 11291.41 60.16 57203.01 88888.00 2014-11-18 15:48:31.407 322 11291.52 60.22 57203.03 88888.00 2014-11-18 15:48:31.907 322 11291.61 60.30 57203.05 88888.00 2014-11-18 15:48:32.407 322 11291.71 60.40 57203.11 88888.00 2014-11-18 15:48:32.907 322 11291.79 60.48 57203.20 88888.00 2014-11-18 15:48:33.407 322 11291.86 60.51 57203.18 88888.00 2014-11-18 15:48:33.907 322 11291.90 60.60 57203.22 88888.00 2014-11-18 15:48:34.407 322 11291.95 60.65 57203.29 88888.00 2014-11-18 15:48:34.907 322 11292.07 60.71 57203.41 88888.00 2014-11-18 15:48:35.407 322 11292.10 60.78 57203.54 88888.00 2014-11-18 15:48:35.907 322 11292.17 60.89 57203.55 88888.00 2014-11-18 15:48:36.407 322 11292.22 60.88 57203.46 88888.00 2014-11-18 15:48:36.907 322 11292.22 60.89 57203.54 88888.00 2014-11-18 15:48:37.407 322 11292.22 60.89 57203.58 88888.00 2014-11-18 15:48:37.907 322 11292.24 60.91 57203.52 88888.00 2014-11-18 15:48:38.407 322 11292.27 60.92 57203.52 88888.00 2014-11-18 15:48:38.907 322 11292.27 60.92 57203.58 88888.00 2014-11-18 15:48:39.407 322 11292.24 60.94 57203.57 88888.00 2014-11-18 15:48:39.907 322 11292.28 60.97 57203.57 88888.00 2014-11-18 15:48:40.407 322 11292.27 60.99 57203.57 88888.00 2014-11-18 15:48:40.907 322 11292.28 61.01 57203.51 88888.00 2014-11-18 15:48:41.407 322 11292.28 60.94 57203.49 88888.00 2014-11-18 15:48:41.907 322 11292.28 60.95 57203.49 88888.00 2014-11-18 15:48:42.407 322 11292.22 60.95 57203.45 88888.00 2014-11-18 15:48:42.907 322 11292.17 60.98 57203.42 88888.00 2014-11-18 15:48:43.407 322 11292.16 60.95 57203.43 88888.00 2014-11-18 15:48:43.907 322 11292.11 60.90 57203.44 88888.00 2014-11-18 15:48:44.407 322 11292.10 60.92 57203.45 88888.00 2014-11-18 15:48:44.907 322 11292.16 60.96 57203.43 88888.00 2014-11-18 15:48:45.407 322 11292.17 60.95 57203.42 88888.00 2014-11-18 15:48:45.907 322 11292.16 60.94 57203.38 88888.00 2014-11-18 15:48:46.407 322 11292.15 60.94 57203.42 88888.00 2014-11-18 15:48:46.907 322 11292.10 60.94 57203.44 88888.00 2014-11-18 15:48:47.407 322 11292.10 60.98 57203.42 88888.00 2014-11-18 15:48:47.907 322 11292.13 60.96 57203.41 88888.00 2014-11-18 15:48:48.407 322 11292.09 60.90 57203.39 88888.00 2014-11-18 15:48:48.907 322 11292.09 60.95 57203.39 88888.00 2014-11-18 15:48:49.407 322 11292.11 60.98 57203.39 88888.00 2014-11-18 15:48:49.907 322 11292.17 61.03 57203.49 88888.00 2014-11-18 15:48:50.407 322 11292.18 61.03 57203.54 88888.00 2014-11-18 15:48:50.907 322 11292.16 61.04 57203.62 88888.00 2014-11-18 15:48:51.407 322 11292.13 61.09 57203.61 88888.00 2014-11-18 15:48:51.907 322 11292.10 61.11 57203.64 88888.00 2014-11-18 15:48:52.407 322 11292.08 61.18 57203.76 88888.00 2014-11-18 15:48:52.907 322 11292.11 61.22 57203.77 88888.00 2014-11-18 15:48:53.407 322 11292.15 61.23 57203.82 88888.00 2014-11-18 15:48:53.907 322 11292.10 61.25 57203.82 88888.00 2014-11-18 15:48:54.407 322 11292.13 61.28 57203.89 88888.00 2014-11-18 15:48:54.907 322 11292.20 61.35 57203.84 88888.00 2014-11-18 15:48:55.407 322 11292.16 61.36 57203.82 88888.00 2014-11-18 15:48:55.907 322 11292.16 61.36 57203.83 88888.00 2014-11-18 15:48:56.407 322 11292.17 61.39 57203.77 88888.00 2014-11-18 15:48:56.907 322 11292.14 61.43 57203.82 88888.00 2014-11-18 15:48:57.407 322 11292.17 61.45 57203.88 88888.00 2014-11-18 15:48:57.907 322 11292.16 61.52 57203.86 88888.00 2014-11-18 15:48:58.407 322 11292.18 61.57 57203.82 88888.00 2014-11-18 15:48:58.907 322 11292.21 61.64 57203.77 88888.00 2014-11-18 15:48:59.407 322 11292.23 61.65 57203.69 88888.00 2014-11-18 15:48:59.907 322 11292.24 61.71 57203.65 88888.00 2014-11-18 15:49:00.407 322 11292.23 61.74 57203.61 88888.00 2014-11-18 15:49:00.907 322 11292.23 61.77 57203.54 88888.00 2014-11-18 15:49:01.407 322 11292.24 61.76 57203.48 88888.00 2014-11-18 15:49:01.907 322 11292.24 61.78 57203.41 88888.00 2014-11-18 15:49:02.407 322 11292.21 61.79 57203.33 88888.00 2014-11-18 15:49:02.907 322 11292.22 61.80 57203.38 88888.00 2014-11-18 15:49:03.407 322 11292.20 61.86 57203.32 88888.00 2014-11-18 15:49:03.907 322 11292.17 61.92 57203.27 88888.00 2014-11-18 15:49:04.407 322 11292.15 61.93 57203.30 88888.00 2014-11-18 15:49:04.907 322 11292.15 61.99 57203.31 88888.00 2014-11-18 15:49:05.407 322 11292.18 62.05 57203.31 88888.00 2014-11-18 15:49:05.907 322 11292.18 62.14 57203.30 88888.00 2014-11-18 15:49:06.407 322 11292.18 62.22 57203.33 88888.00 2014-11-18 15:49:06.907 322 11292.18 62.24 57203.37 88888.00 2014-11-18 15:49:07.407 322 11292.18 62.27 57203.39 88888.00 2014-11-18 15:49:07.907 322 11292.20 62.30 57203.44 88888.00 2014-11-18 15:49:08.407 322 11292.21 62.30 57203.45 88888.00 2014-11-18 15:49:08.907 322 11292.22 62.32 57203.49 88888.00 2014-11-18 15:49:09.407 322 11292.22 62.37 57203.51 88888.00 2014-11-18 15:49:09.907 322 11292.21 62.42 57203.52 88888.00 2014-11-18 15:49:10.407 322 11292.18 62.49 57203.55 88888.00 2014-11-18 15:49:10.907 322 11292.20 62.62 57203.64 88888.00 2014-11-18 15:49:11.407 322 11292.21 62.72 57203.73 88888.00 2014-11-18 15:49:11.907 322 11292.24 62.74 57203.77 88888.00 2014-11-18 15:49:12.407 322 11292.24 62.83 57203.96 88888.00 2014-11-18 15:49:12.907 322 11292.23 62.92 57204.08 88888.00 2014-11-18 15:49:13.407 322 11292.20 62.95 57204.22 88888.00 2014-11-18 15:49:13.907 322 11292.22 63.05 57204.32 88888.00 2014-11-18 15:49:14.407 322 11292.22 63.14 57204.42 88888.00 2014-11-18 15:49:14.907 322 11292.20 63.23 57204.51 88888.00 2014-11-18 15:49:15.407 322 11292.16 63.33 57204.59 88888.00 2014-11-18 15:49:15.907 322 11292.18 63.37 57204.72 88888.00 2014-11-18 15:49:16.407 322 11292.17 63.41 57204.86 88888.00 2014-11-18 15:49:16.907 322 11292.10 63.50 57204.98 88888.00 2014-11-18 15:49:17.407 322 11292.13 63.61 57205.15 88888.00 2014-11-18 15:49:17.907 322 11292.14 63.68 57205.30 88888.00 2014-11-18 15:49:18.407 322 11292.07 63.75 57205.36 88888.00 2014-11-18 15:49:18.907 322 11292.00 63.81 57205.38 88888.00 2014-11-18 15:49:19.407 322 11291.99 63.84 57205.41 88888.00 2014-11-18 15:49:19.907 322 11291.96 63.88 57205.42 88888.00 2014-11-18 15:49:20.407 322 11291.92 63.90 57205.55 88888.00 2014-11-18 15:49:20.907 322 11291.89 63.97 57205.55 88888.00 2014-11-18 15:49:21.407 322 11291.88 64.02 57205.60 88888.00 2014-11-18 15:49:21.907 322 11291.89 64.04 57205.61 88888.00 2014-11-18 15:49:22.407 322 11291.82 64.05 57205.62 88888.00 2014-11-18 15:49:22.907 322 11291.81 64.08 57205.67 88888.00 2014-11-18 15:49:23.407 322 11291.83 64.10 57205.66 88888.00 2014-11-18 15:49:23.907 322 11291.80 64.15 57205.61 88888.00 2014-11-18 15:49:24.407 322 11291.75 64.17 57205.51 88888.00 2014-11-18 15:49:24.907 322 11291.74 64.14 57205.48 88888.00 2014-11-18 15:49:25.407 322 11291.73 64.16 57205.56 88888.00 2014-11-18 15:49:25.907 322 11291.68 64.18 57205.55 88888.00 2014-11-18 15:49:26.407 322 11291.68 64.22 57205.48 88888.00 2014-11-18 15:49:26.907 322 11291.72 64.21 57205.45 88888.00 2014-11-18 15:49:27.407 322 11291.71 64.24 57205.40 88888.00 2014-11-18 15:49:27.907 322 11291.66 64.25 57205.32 88888.00 2014-11-18 15:49:28.407 322 11291.66 64.19 57205.26 88888.00 2014-11-18 15:49:28.907 322 11291.65 64.18 57205.11 88888.00 2014-11-18 15:49:29.407 322 11291.68 64.21 57205.05 88888.00 2014-11-18 15:49:29.907 322 11291.68 64.15 57205.03 88888.00 2014-11-18 15:49:30.407 322 11291.68 64.09 57204.90 88888.00 2014-11-18 15:49:30.907 322 11291.67 64.03 57204.80 88888.00 2014-11-18 15:49:31.407 322 11291.66 64.03 57204.79 88888.00 2014-11-18 15:49:31.907 322 11291.67 64.05 57204.79 88888.00 2014-11-18 15:49:32.407 322 11291.71 64.07 57204.78 88888.00 2014-11-18 15:49:32.907 322 11291.71 64.05 57204.77 88888.00 2014-11-18 15:49:33.407 322 11291.71 64.04 57204.80 88888.00 2014-11-18 15:49:33.907 322 11291.68 64.05 57204.81 88888.00 2014-11-18 15:49:34.407 322 11291.68 64.08 57204.84 88888.00 2014-11-18 15:49:34.907 322 11291.69 64.03 57204.92 88888.00 2014-11-18 15:49:35.407 322 11291.68 64.03 57204.98 88888.00 2014-11-18 15:49:35.907 322 11291.66 64.02 57205.00 88888.00 2014-11-18 15:49:36.407 322 11291.66 64.01 57204.98 88888.00 2014-11-18 15:49:36.907 322 11291.66 64.05 57205.00 88888.00 2014-11-18 15:49:37.407 322 11291.64 64.11 57205.17 88888.00 2014-11-18 15:49:37.907 322 11291.65 64.12 57205.17 88888.00 2014-11-18 15:49:38.407 322 11291.65 64.12 57205.23 88888.00 2014-11-18 15:49:38.907 322 11291.58 64.12 57205.31 88888.00 2014-11-18 15:49:39.407 322 11291.57 64.19 57205.43 88888.00 2014-11-18 15:49:39.907 322 11291.52 64.23 57205.47 88888.00 2014-11-18 15:49:40.407 322 11291.47 64.24 57205.50 88888.00 2014-11-18 15:49:40.907 322 11291.43 64.28 57205.56 88888.00 2014-11-18 15:49:41.407 322 11291.36 64.32 57205.56 88888.00 2014-11-18 15:49:41.907 322 11291.33 64.35 57205.63 88888.00 2014-11-18 15:49:42.407 322 11291.36 64.36 57205.80 88888.00 2014-11-18 15:49:42.907 322 11291.34 64.38 57205.77 88888.00 2014-11-18 15:49:43.407 322 11291.25 64.37 57205.87 88888.00 2014-11-18 15:49:43.907 322 11291.17 64.36 57205.88 88888.00 2014-11-18 15:49:44.407 322 11291.11 64.39 57205.93 88888.00 2014-11-18 15:49:44.907 322 11291.06 64.38 57205.95 88888.00 2014-11-18 15:49:45.408 322 11290.99 64.42 57206.00 88888.00 2014-11-18 15:49:45.908 322 11290.91 64.44 57206.03 88888.00 2014-11-18 15:49:46.408 322 11290.84 64.45 57206.03 88888.00 2014-11-18 15:49:46.908 322 11290.75 64.51 57206.11 88888.00 2014-11-18 15:49:47.408 322 11290.64 64.48 57206.06 88888.00 2014-11-18 15:49:47.908 322 11290.57 64.55 57206.06 88888.00 2014-11-18 15:49:48.408 322 11290.47 64.55 57206.07 88888.00 2014-11-18 15:49:48.908 322 11290.37 64.51 57206.05 88888.00 2014-11-18 15:49:49.408 322 11290.30 64.57 57206.05 88888.00 2014-11-18 15:49:49.908 322 11290.26 64.59 57206.03 88888.00 2014-11-18 15:49:50.408 322 11290.14 64.51 57206.00 88888.00 2014-11-18 15:49:50.908 322 11290.09 64.50 57205.96 88888.00 2014-11-18 15:49:51.408 322 11289.99 64.55 57205.93 88888.00 2014-11-18 15:49:51.908 322 11289.91 64.57 57205.89 88888.00 2014-11-18 15:49:52.408 322 11289.80 64.58 57205.74 88888.00 2014-11-18 15:49:52.908 322 11289.74 64.50 57205.66 88888.00 2014-11-18 15:49:53.408 322 11289.66 64.48 57205.62 88888.00 2014-11-18 15:49:53.908 322 11289.59 64.49 57205.50 88888.00 2014-11-18 15:49:54.408 322 11289.51 64.46 57205.34 88888.00 2014-11-18 15:49:54.908 322 11289.44 64.42 57205.24 88888.00 2014-11-18 15:49:55.408 322 11289.42 64.45 57205.18 88888.00 2014-11-18 15:49:55.908 322 11289.35 64.46 57205.12 88888.00 2014-11-18 15:49:56.408 322 11289.31 64.45 57205.00 88888.00 2014-11-18 15:49:56.908 322 11289.28 64.50 57204.84 88888.00 2014-11-18 15:49:57.408 322 11289.21 64.51 57204.73 88888.00 2014-11-18 15:49:57.908 322 11289.18 64.55 57204.65 88888.00 2014-11-18 15:49:58.408 322 11289.16 64.59 57204.61 88888.00 2014-11-18 15:49:58.908 322 11289.16 64.59 57204.68 88888.00 2014-11-18 15:49:59.408 322 11289.14 64.60 57204.54 88888.00 2014-11-18 15:49:59.908 322 11289.14 64.66 57204.33 88888.00 2014-11-18 15:50:00.408 322 11289.12 64.70 57204.26 88888.00 2014-11-18 15:50:00.908 322 11289.14 64.66 57204.22 88888.00 2014-11-18 15:50:01.408 322 11289.19 64.68 57204.20 88888.00 2014-11-18 15:50:01.908 322 11289.22 64.70 57204.09 88888.00 2014-11-18 15:50:02.408 322 11289.23 64.71 57204.00 88888.00 2014-11-18 15:50:02.908 322 11289.28 64.70 57203.91 88888.00 2014-11-18 15:50:03.408 322 11289.28 64.76 57203.84 88888.00 2014-11-18 15:50:03.908 322 11289.33 64.76 57203.82 88888.00 2014-11-18 15:50:04.408 322 11289.36 64.70 57203.77 88888.00 2014-11-18 15:50:04.908 322 11289.38 64.73 57203.76 88888.00 2014-11-18 15:50:05.408 322 11289.44 64.78 57203.70 88888.00 2014-11-18 15:50:05.908 322 11289.40 64.79 57203.64 88888.00 2014-11-18 15:50:06.408 322 11289.47 64.78 57203.65 88888.00 2014-11-18 15:50:06.908 322 11289.57 64.79 57203.58 88888.00 2014-11-18 15:50:07.408 322 11289.59 64.83 57203.52 88888.00 2014-11-18 15:50:07.908 322 11289.61 64.87 57203.54 88888.00 2014-11-18 15:50:08.408 322 11289.65 64.85 57203.57 88888.00 2014-11-18 15:50:08.908 322 11289.65 64.83 57203.57 88888.00 2014-11-18 15:50:09.408 322 11289.68 64.80 57203.52 88888.00 2014-11-18 15:50:09.908 322 11289.72 64.79 57203.52 88888.00 2014-11-18 15:50:10.408 322 11289.74 64.79 57203.56 88888.00 2014-11-18 15:50:10.908 322 11289.80 64.78 57203.54 88888.00 2014-11-18 15:50:11.408 322 11289.75 64.85 57203.57 88888.00 2014-11-18 15:50:11.908 322 11289.77 64.86 57203.64 88888.00 2014-11-18 15:50:12.408 322 11289.74 64.82 57203.71 88888.00 2014-11-18 15:50:12.908 322 11289.75 64.80 57203.77 88888.00 2014-11-18 15:50:13.408 322 11289.74 64.79 57203.87 88888.00 2014-11-18 15:50:13.908 322 11289.72 64.80 57203.96 88888.00 2014-11-18 15:50:14.408 322 11289.68 64.84 57203.93 88888.00 2014-11-18 15:50:14.908 322 11289.65 64.87 57203.93 88888.00 2014-11-18 15:50:15.408 322 11289.61 64.83 57203.93 88888.00 2014-11-18 15:50:15.908 322 11289.54 64.80 57203.93 88888.00 2014-11-18 15:50:16.408 322 11289.52 64.79 57203.97 88888.00 2014-11-18 15:50:16.908 322 11289.46 64.77 57204.04 88888.00 2014-11-18 15:50:17.408 322 11289.42 64.78 57204.10 88888.00 2014-11-18 15:50:17.908 322 11289.36 64.73 57204.14 88888.00 2014-11-18 15:50:18.408 322 11289.33 64.76 57204.21 88888.00 2014-11-18 15:50:18.908 322 11289.28 64.79 57204.23 88888.00 2014-11-18 15:50:19.408 322 11289.22 64.77 57204.23 88888.00 2014-11-18 15:50:19.908 322 11289.17 64.76 57204.36 88888.00 2014-11-18 15:50:20.408 322 11289.12 64.80 57204.41 88888.00 2014-11-18 15:50:20.908 322 11289.07 64.80 57204.53 88888.00 2014-11-18 15:50:21.408 322 11288.97 64.79 57204.68 88888.00 2014-11-18 15:50:21.908 322 11288.91 64.85 57204.68 88888.00 2014-11-18 15:50:22.408 322 11288.88 64.87 57204.74 88888.00 2014-11-18 15:50:22.908 322 11288.77 64.89 57204.80 88888.00 2014-11-18 15:50:23.408 322 11288.72 64.92 57204.86 88888.00 2014-11-18 15:50:23.908 322 11288.69 65.02 57204.87 88888.00 2014-11-18 15:50:24.408 322 11288.59 65.03 57204.89 88888.00 2014-11-18 15:50:24.908 322 11288.47 65.05 57204.95 88888.00 2014-11-18 15:50:25.408 322 11288.47 64.98 57204.91 88888.00 2014-11-18 15:50:25.908 322 11288.43 65.00 57204.93 88888.00 2014-11-18 15:50:26.408 322 11288.38 65.03 57204.97 88888.00 2014-11-18 15:50:26.908 322 11288.29 65.05 57204.91 88888.00 2014-11-18 15:50:27.408 322 11288.24 65.03 57204.81 88888.00 2014-11-18 15:50:27.908 322 11288.21 65.02 57204.77 88888.00 2014-11-18 15:50:28.408 322 11288.15 64.98 57204.73 88888.00 2014-11-18 15:50:28.908 322 11288.11 64.97 57204.74 88888.00 2014-11-18 15:50:29.408 322 11288.07 64.98 57204.74 88888.00 2014-11-18 15:50:29.908 322 11288.03 65.03 57204.74 88888.00 2014-11-18 15:50:30.408 322 11287.98 65.05 57204.73 88888.00 2014-11-18 15:50:30.908 322 11288.00 65.10 57204.70 88888.00 2014-11-18 15:50:31.408 322 11288.01 65.12 57204.72 88888.00 2014-11-18 15:50:31.908 322 11287.97 65.09 57204.59 88888.00 2014-11-18 15:50:32.408 322 11287.93 65.09 57204.57 88888.00 2014-11-18 15:50:32.908 322 11287.92 65.11 57204.54 88888.00 2014-11-18 15:50:33.408 322 11287.94 65.13 57204.44 88888.00 2014-11-18 15:50:33.908 322 11287.94 65.12 57204.36 88888.00 2014-11-18 15:50:34.408 322 11287.94 65.11 57204.32 88888.00 2014-11-18 15:50:34.908 322 11287.97 65.07 57204.29 88888.00 2014-11-18 15:50:35.408 322 11288.04 65.05 57204.23 88888.00 2014-11-18 15:50:35.908 322 11288.12 65.04 57204.16 88888.00 2014-11-18 15:50:36.408 322 11288.10 65.02 57204.09 88888.00 2014-11-18 15:50:36.908 322 11288.14 65.04 57204.09 88888.00 2014-11-18 15:50:37.408 322 11288.17 65.09 57204.06 88888.00 2014-11-18 15:50:37.908 322 11288.21 65.07 57204.02 88888.00 2014-11-18 15:50:38.408 322 11288.24 65.07 57204.01 88888.00 2014-11-18 15:50:38.908 322 11288.28 65.06 57204.00 88888.00 2014-11-18 15:50:39.408 322 11288.26 65.09 57204.01 88888.00 2014-11-18 15:50:39.908 322 11288.26 65.17 57203.97 88888.00 2014-11-18 15:50:40.408 322 11288.29 65.20 57203.90 88888.00 2014-11-18 15:50:40.908 322 11288.33 65.23 57203.88 88888.00 2014-11-18 15:50:41.408 322 11288.32 65.25 57203.86 88888.00 2014-11-18 15:50:41.908 322 11288.34 65.30 57203.83 88888.00 2014-11-18 15:50:42.408 322 11288.34 65.34 57203.81 88888.00 2014-11-18 15:50:42.908 322 11288.32 65.39 57203.81 88888.00 2014-11-18 15:50:43.408 322 11288.32 65.35 57203.86 88888.00 2014-11-18 15:50:43.908 322 11288.35 65.34 57203.89 88888.00 2014-11-18 15:50:44.408 322 11288.35 65.37 57203.89 88888.00 2014-11-18 15:50:44.908 322 11288.34 65.34 57203.93 88888.00 2014-11-18 15:50:45.408 322 11288.33 65.37 57203.90 88888.00 2014-11-18 15:50:45.908 322 11288.34 65.37 57203.91 88888.00 2014-11-18 15:50:46.408 322 11288.32 65.44 57203.96 88888.00 2014-11-18 15:50:46.908 322 11288.28 65.48 57204.01 88888.00 2014-11-18 15:50:47.408 322 11288.29 65.47 57204.04 88888.00 2014-11-18 15:50:47.908 322 11288.33 65.52 57204.02 88888.00 2014-11-18 15:50:48.408 322 11288.33 65.53 57204.00 88888.00 2014-11-18 15:50:48.908 322 11288.29 65.58 57203.95 88888.00 2014-11-18 15:50:49.408 322 11288.27 65.61 57203.96 88888.00 2014-11-18 15:50:49.908 322 11288.28 65.65 57204.01 88888.00 2014-11-18 15:50:50.408 322 11288.31 65.66 57204.00 88888.00 2014-11-18 15:50:50.908 322 11288.29 65.66 57203.96 88888.00 2014-11-18 15:50:51.408 322 11288.25 65.71 57203.95 88888.00 2014-11-18 15:50:51.908 322 11288.22 65.71 57203.90 88888.00 2014-11-18 15:50:52.408 322 11288.22 65.71 57203.84 88888.00 2014-11-18 15:50:52.908 322 11288.25 65.72 57203.82 88888.00 2014-11-18 15:50:53.408 322 11288.26 65.68 57203.73 88888.00 2014-11-18 15:50:53.908 322 11288.29 65.77 57203.69 88888.00 2014-11-18 15:50:54.408 322 11288.26 65.77 57203.63 88888.00 2014-11-18 15:50:54.908 322 11288.24 65.77 57203.58 88888.00 2014-11-18 15:50:55.408 322 11288.24 65.75 57203.62 88888.00 2014-11-18 15:50:55.908 322 11288.19 65.77 57203.49 88888.00 2014-11-18 15:50:56.408 322 11288.20 65.81 57203.44 88888.00 2014-11-18 15:50:56.908 322 11288.18 65.87 57203.43 88888.00 2014-11-18 15:50:57.408 322 11288.15 65.86 57203.45 88888.00 2014-11-18 15:50:57.908 322 11288.15 65.82 57203.38 88888.00 2014-11-18 15:50:58.408 322 11288.17 65.86 57203.36 88888.00 2014-11-18 15:50:58.908 322 11288.14 65.86 57203.26 88888.00 2014-11-18 15:50:59.408 322 11288.15 65.85 57203.19 88888.00 2014-11-18 15:50:59.908 322 11288.17 65.84 57203.20 88888.00 2014-11-18 15:51:00.408 322 11288.13 65.82 57203.19 88888.00 2014-11-18 15:51:00.908 322 11288.12 65.82 57203.25 88888.00 2014-11-18 15:51:01.408 322 11288.14 65.82 57203.23 88888.00 2014-11-18 15:51:01.908 322 11288.13 65.82 57203.23 88888.00 2014-11-18 15:51:02.408 322 11288.15 65.85 57203.25 88888.00 2014-11-18 15:51:02.908 322 11288.17 65.86 57203.17 88888.00 2014-11-18 15:51:03.408 322 11288.14 65.81 57203.14 88888.00 2014-11-18 15:51:03.908 322 11288.07 65.82 57203.19 88888.00 2014-11-18 15:51:04.408 322 11288.05 65.87 57203.20 88888.00 2014-11-18 15:51:04.908 322 11288.04 65.86 57203.17 88888.00 2014-11-18 15:51:05.408 322 11288.04 65.86 57203.10 88888.00 2014-11-18 15:51:05.908 322 11288.03 65.84 57203.05 88888.00 2014-11-18 15:51:06.408 322 11288.06 65.91 57203.19 88888.00 2014-11-18 15:51:06.908 322 11288.10 65.91 57203.26 88888.00 2014-11-18 15:51:07.408 322 11288.06 65.89 57203.20 88888.00 2014-11-18 15:51:07.908 322 11288.06 65.91 57203.19 88888.00 2014-11-18 15:51:08.408 322 11288.03 65.85 57203.25 88888.00 2014-11-18 15:51:08.908 322 11288.05 65.81 57203.31 88888.00 2014-11-18 15:51:09.408 322 11288.10 65.84 57203.36 88888.00 2014-11-18 15:51:09.908 322 11288.14 65.81 57203.45 88888.00 2014-11-18 15:51:10.408 322 11288.10 65.82 57203.51 88888.00 2014-11-18 15:51:10.908 322 11288.07 65.80 57203.55 88888.00 2014-11-18 15:51:11.408 322 11288.07 65.75 57203.73 88888.00 2014-11-18 15:51:11.908 322 11288.08 65.68 57203.78 88888.00 2014-11-18 15:51:12.408 322 11288.10 65.66 57203.83 88888.00 2014-11-18 15:51:12.908 322 11288.11 65.68 57203.86 88888.00 2014-11-18 15:51:13.408 322 11288.08 65.72 57203.95 88888.00 2014-11-18 15:51:13.908 322 11288.06 65.67 57204.08 88888.00 2014-11-18 15:51:14.408 322 11288.06 65.65 57204.31 88888.00 2014-11-18 15:51:14.908 322 11288.10 65.64 57204.40 88888.00 2014-11-18 15:51:15.408 322 11288.06 65.57 57204.34 88888.00 2014-11-18 15:51:15.908 322 11288.04 65.51 57204.40 88888.00 2014-11-18 15:51:16.408 322 11288.04 65.51 57204.52 88888.00 2014-11-18 15:51:16.908 322 11288.04 65.52 57204.52 88888.00 2014-11-18 15:51:17.408 322 11288.00 65.51 57204.58 88888.00 2014-11-18 15:51:17.908 322 11287.94 65.48 57204.70 88888.00 2014-11-18 15:51:18.408 322 11287.93 65.53 57204.78 88888.00 2014-11-18 15:51:18.908 322 11287.98 65.51 57204.84 88888.00 2014-11-18 15:51:19.408 322 11287.96 65.55 57204.97 88888.00 2014-11-18 15:51:19.908 322 11287.94 65.57 57205.16 88888.00 2014-11-18 15:51:20.408 322 11287.87 65.58 57205.19 88888.00 2014-11-18 15:51:20.908 322 11287.92 65.54 57205.17 88888.00 2014-11-18 15:51:21.408 322 11287.93 65.54 57205.25 88888.00 2014-11-18 15:51:21.908 322 11287.92 65.53 57205.31 88888.00 2014-11-18 15:51:22.408 322 11287.87 65.58 57205.40 88888.00 2014-11-18 15:51:22.908 322 11287.86 65.57 57205.47 88888.00 2014-11-18 15:51:23.408 322 11287.85 65.55 57205.56 88888.00 2014-11-18 15:51:23.908 322 11287.82 65.60 57205.61 88888.00 2014-11-18 15:51:24.408 322 11287.76 65.68 57205.58 88888.00 2014-11-18 15:51:24.908 322 11287.71 65.72 57205.53 88888.00 2014-11-18 15:51:25.408 322 11287.71 65.69 57205.50 88888.00 2014-11-18 15:51:25.908 322 11287.69 65.75 57205.48 88888.00 2014-11-18 15:51:26.408 322 11287.65 65.77 57205.55 88888.00 2014-11-18 15:51:26.908 322 11287.64 65.79 57205.49 88888.00 2014-11-18 15:51:27.408 322 11287.64 65.82 57205.54 88888.00 2014-11-18 15:51:27.908 322 11287.63 65.88 57205.62 88888.00 2014-11-18 15:51:28.408 322 11287.61 65.95 57205.63 88888.00 2014-11-18 15:51:28.908 322 11287.59 65.98 57205.58 88888.00 2014-11-18 15:51:29.408 322 11287.55 66.02 57205.63 88888.00 2014-11-18 15:51:29.908 322 11287.47 66.08 57205.67 88888.00 2014-11-18 15:51:30.408 322 11287.42 66.11 57205.72 88888.00 2014-11-18 15:51:30.908 322 11287.38 66.11 57205.70 88888.00 2014-11-18 15:51:31.408 322 11287.35 66.11 57205.77 88888.00 2014-11-18 15:51:31.908 322 11287.30 66.16 57206.01 88888.00 2014-11-18 15:51:32.408 322 11287.28 66.22 57206.02 88888.00 2014-11-18 15:51:32.908 322 11287.14 66.30 57206.09 88888.00 2014-11-18 15:51:33.408 322 11287.07 66.30 57206.19 88888.00 2014-11-18 15:51:33.908 322 11287.09 66.37 57206.28 88888.00 2014-11-18 15:51:34.408 322 11287.03 66.43 57206.21 88888.00 2014-11-18 15:51:34.908 322 11287.00 66.50 57206.17 88888.00 2014-11-18 15:51:35.408 322 11286.95 66.57 57206.22 88888.00 2014-11-18 15:51:35.908 322 11286.87 66.62 57206.38 88888.00 2014-11-18 15:51:36.408 322 11286.82 66.67 57206.52 88888.00 2014-11-18 15:51:36.908 322 11286.79 66.66 57206.53 88888.00 2014-11-18 15:51:37.408 322 11286.74 66.70 57206.47 88888.00 2014-11-18 15:51:37.908 322 11286.67 66.71 57206.53 88888.00 2014-11-18 15:51:38.408 322 11286.62 66.71 57206.56 88888.00 2014-11-18 15:51:38.908 322 11286.57 66.73 57206.57 88888.00 2014-11-18 15:51:39.408 322 11286.57 66.77 57206.54 88888.00 2014-11-18 15:51:39.908 322 11286.55 66.80 57206.60 88888.00 2014-11-18 15:51:40.408 322 11286.53 66.82 57206.52 88888.00 2014-11-18 15:51:40.908 322 11286.52 66.87 57206.53 88888.00 2014-11-18 15:51:41.408 322 11286.45 66.87 57206.54 88888.00 2014-11-18 15:51:41.908 322 11286.41 66.87 57206.56 88888.00 2014-11-18 15:51:42.408 322 11286.45 66.87 57206.57 88888.00 2014-11-18 15:51:42.908 322 11286.45 66.88 57206.62 88888.00 2014-11-18 15:51:43.408 322 11286.41 66.90 57206.65 88888.00 2014-11-18 15:51:43.908 322 11286.37 66.96 57206.66 88888.00 2014-11-18 15:51:44.408 322 11286.38 67.00 57206.56 88888.00 2014-11-18 15:51:44.908 322 11286.39 67.00 57206.58 88888.00 2014-11-18 15:51:45.408 322 11286.38 67.01 57206.53 88888.00 2014-11-18 15:51:45.908 322 11286.36 67.01 57206.53 88888.00 2014-11-18 15:51:46.408 322 11286.36 67.05 57206.52 88888.00 2014-11-18 15:51:46.908 322 11286.38 67.09 57206.51 88888.00 2014-11-18 15:51:47.408 322 11286.37 67.08 57206.53 88888.00 2014-11-18 15:51:47.908 322 11286.36 67.09 57206.60 88888.00 2014-11-18 15:51:48.408 322 11286.33 67.10 57206.59 88888.00 2014-11-18 15:51:48.908 322 11286.29 67.14 57206.60 88888.00 2014-11-18 15:51:49.408 322 11286.25 67.14 57206.62 88888.00 2014-11-18 15:51:49.908 322 11286.29 67.17 57206.65 88888.00 2014-11-18 15:51:50.408 322 11286.25 67.27 57206.75 88888.00 2014-11-18 15:51:50.908 322 11286.24 67.23 57206.79 88888.00 2014-11-18 15:51:51.408 322 11286.20 67.24 57206.88 88888.00 2014-11-18 15:51:51.908 322 11286.16 67.22 57206.85 88888.00 2014-11-18 15:51:52.408 322 11286.18 67.23 57206.86 88888.00 2014-11-18 15:51:52.908 322 11286.17 67.24 57206.84 88888.00 2014-11-18 15:51:53.408 322 11286.15 67.23 57206.80 88888.00 2014-11-18 15:51:53.908 322 11286.10 67.24 57206.94 88888.00 2014-11-18 15:51:54.408 322 11286.05 67.24 57207.03 88888.00 2014-11-18 15:51:54.908 322 11286.01 67.27 57207.03 88888.00 2014-11-18 15:51:55.408 322 11286.05 67.34 57207.09 88888.00 2014-11-18 15:51:55.908 322 11286.06 67.35 57207.09 88888.00 2014-11-18 15:51:56.408 322 11286.03 67.36 57207.15 88888.00 2014-11-18 15:51:56.908 322 11286.03 67.39 57207.08 88888.00 2014-11-18 15:51:57.408 322 11285.96 67.45 57207.15 88888.00 2014-11-18 15:51:57.908 322 11285.89 67.43 57207.21 88888.00 2014-11-18 15:51:58.408 322 11285.92 67.43 57207.27 88888.00 2014-11-18 15:51:58.908 322 11285.91 67.39 57207.33 88888.00 2014-11-18 15:51:59.408 322 11285.90 67.47 57207.37 88888.00 2014-11-18 15:51:59.908 322 11285.87 67.56 57207.42 88888.00 2014-11-18 15:52:00.408 322 11285.83 67.61 57207.37 88888.00 2014-11-18 15:52:00.908 322 11285.83 67.63 57207.39 88888.00 2014-11-18 15:52:01.408 322 11285.84 67.59 57207.48 88888.00 2014-11-18 15:52:01.908 322 11285.77 67.58 57207.59 88888.00 2014-11-18 15:52:02.408 322 11285.71 67.57 57207.59 88888.00 2014-11-18 15:52:02.908 322 11285.69 67.58 57207.62 88888.00 2014-11-18 15:52:03.408 322 11285.60 67.63 57207.66 88888.00 2014-11-18 15:52:03.908 322 11285.58 67.73 57207.68 88888.00 2014-11-18 15:52:04.408 322 11285.56 67.75 57207.74 88888.00 2014-11-18 15:52:04.908 322 11285.54 67.70 57207.72 88888.00 2014-11-18 15:52:05.408 322 11285.53 67.78 57207.72 88888.00 2014-11-18 15:52:05.908 322 11285.51 67.84 57207.73 88888.00 2014-11-18 15:52:06.408 322 11285.48 67.92 57207.75 88888.00 2014-11-18 15:52:06.908 322 11285.44 67.96 57207.74 88888.00 2014-11-18 15:52:07.408 322 11285.40 67.96 57207.76 88888.00 2014-11-18 15:52:07.908 322 11285.34 67.92 57207.80 88888.00 2014-11-18 15:52:08.408 322 11285.29 67.93 57207.78 88888.00 2014-11-18 15:52:08.908 322 11285.22 67.96 57207.71 88888.00 2014-11-18 15:52:09.408 322 11285.16 68.07 57207.65 88888.00 2014-11-18 15:52:09.908 322 11285.12 68.10 57207.67 88888.00 2014-11-18 15:52:10.408 322 11285.05 68.12 57207.75 88888.00 2014-11-18 15:52:10.908 322 11285.01 68.24 57207.71 88888.00 2014-11-18 15:52:11.408 322 11284.95 68.33 57207.67 88888.00 2014-11-18 15:52:11.908 322 11284.90 68.32 57207.66 88888.00 2014-11-18 15:52:12.408 322 11284.87 68.39 57207.68 88888.00 2014-11-18 15:52:12.908 322 11284.81 68.40 57207.63 88888.00 2014-11-18 15:52:13.408 322 11284.76 68.49 57207.57 88888.00 2014-11-18 15:52:13.908 322 11284.71 68.57 57207.54 88888.00 2014-11-18 15:52:14.408 322 11284.67 68.59 57207.50 88888.00 2014-11-18 15:52:14.908 322 11284.60 68.64 57207.47 88888.00 2014-11-18 15:52:15.408 322 11284.53 68.73 57207.47 88888.00 2014-11-18 15:52:15.908 322 11284.52 68.77 57207.39 88888.00 2014-11-18 15:52:16.408 322 11284.46 68.83 57207.42 88888.00 2014-11-18 15:52:16.908 322 11284.37 68.87 57207.50 88888.00 2014-11-18 15:52:17.408 322 11284.28 68.95 57207.43 88888.00 2014-11-18 15:52:17.908 322 11284.19 68.97 57207.47 88888.00 2014-11-18 15:52:18.408 322 11284.15 68.99 57207.37 88888.00 2014-11-18 15:52:18.908 322 11284.11 68.99 57207.33 88888.00 2014-11-18 15:52:19.408 322 11284.03 69.05 57207.36 88888.00 2014-11-18 15:52:19.908 322 11283.96 69.09 57207.31 88888.00 2014-11-18 15:52:20.408 322 11283.88 69.12 57207.31 88888.00 2014-11-18 15:52:20.908 322 11283.81 69.19 57207.31 88888.00 2014-11-18 15:52:21.408 322 11283.76 69.24 57207.35 88888.00 2014-11-18 15:52:21.908 322 11283.67 69.24 57207.31 88888.00 2014-11-18 15:52:22.408 322 11283.62 69.26 57207.27 88888.00 2014-11-18 15:52:22.908 322 11283.58 69.28 57207.26 88888.00 2014-11-18 15:52:23.408 322 11283.55 69.32 57207.22 88888.00 2014-11-18 15:52:23.908 322 11283.52 69.35 57207.22 88888.00 2014-11-18 15:52:24.408 322 11283.48 69.38 57207.18 88888.00 2014-11-18 15:52:24.908 322 11283.39 69.33 57207.11 88888.00 2014-11-18 15:52:25.408 322 11283.31 69.38 57206.99 88888.00 2014-11-18 15:52:25.908 322 11283.24 69.42 57206.92 88888.00 2014-11-18 15:52:26.408 322 11283.18 69.49 57206.88 88888.00 2014-11-18 15:52:26.908 322 11283.12 69.48 57206.80 88888.00 2014-11-18 15:52:27.408 322 11283.05 69.52 57206.75 88888.00 2014-11-18 15:52:27.908 322 11282.99 69.52 57206.64 88888.00 2014-11-18 15:52:28.408 322 11282.94 69.45 57206.52 88888.00 2014-11-18 15:52:28.908 322 11282.96 69.47 57206.40 88888.00 2014-11-18 15:52:29.408 322 11282.92 69.54 57206.34 88888.00 2014-11-18 15:52:29.908 322 11282.90 69.47 57206.26 88888.00 2014-11-18 15:52:30.408 322 11282.91 69.42 57206.15 88888.00 2014-11-18 15:52:30.908 322 11282.89 69.42 57206.02 88888.00 2014-11-18 15:52:31.408 322 11282.82 69.43 57205.94 88888.00 2014-11-18 15:52:31.908 322 11282.79 69.36 57205.85 88888.00 2014-11-18 15:52:32.408 322 11282.78 69.35 57205.73 88888.00 2014-11-18 15:52:32.908 322 11282.79 69.40 57205.56 88888.00 2014-11-18 15:52:33.408 322 11282.77 69.41 57205.44 88888.00 2014-11-18 15:52:33.908 322 11282.73 69.39 57205.29 88888.00 2014-11-18 15:52:34.408 322 11282.68 69.41 57205.15 88888.00 2014-11-18 15:52:34.908 322 11282.63 69.35 57205.08 88888.00 2014-11-18 15:52:35.408 322 11282.64 69.33 57204.93 88888.00 2014-11-18 15:52:35.908 322 11282.63 69.34 57204.80 88888.00 2014-11-18 15:52:36.408 322 11282.61 69.32 57204.72 88888.00 2014-11-18 15:52:36.908 322 11282.58 69.28 57204.58 88888.00 2014-11-18 15:52:37.408 322 11282.57 69.28 57204.46 88888.00 2014-11-18 15:52:37.908 322 11282.55 69.28 57204.42 88888.00 2014-11-18 15:52:38.408 322 11282.54 69.24 57204.36 88888.00 2014-11-18 15:52:38.908 322 11282.52 69.21 57204.18 88888.00 2014-11-18 15:52:39.408 322 11282.51 69.25 57204.01 88888.00 2014-11-18 15:52:39.908 322 11282.47 69.25 57203.94 88888.00 2014-11-18 15:52:40.408 322 11282.42 69.28 57203.87 88888.00 2014-11-18 15:52:40.908 322 11282.38 69.29 57203.82 88888.00 2014-11-18 15:52:41.408 322 11282.36 69.26 57203.69 88888.00 2014-11-18 15:52:41.908 322 11282.37 69.24 57203.58 88888.00 2014-11-18 15:52:42.408 322 11282.37 69.22 57203.50 88888.00 2014-11-18 15:52:42.908 322 11282.31 69.21 57203.45 88888.00 2014-11-18 15:52:43.408 322 11282.29 69.27 57203.41 88888.00 2014-11-18 15:52:43.908 322 11282.23 69.28 57203.32 88888.00 2014-11-18 15:52:44.408 322 11282.14 69.24 57203.20 88888.00 2014-11-18 15:52:44.908 322 11282.07 69.25 57203.11 88888.00 2014-11-18 15:52:45.408 322 11282.01 69.27 57203.03 88888.00 2014-11-18 15:52:45.908 322 11282.00 69.32 57202.97 88888.00 2014-11-18 15:52:46.408 322 11281.94 69.31 57202.94 88888.00 2014-11-18 15:52:46.908 322 11281.91 69.27 57202.91 88888.00 2014-11-18 15:52:47.408 322 11281.87 69.31 57202.82 88888.00 2014-11-18 15:52:47.908 322 11281.82 69.36 57202.81 88888.00 2014-11-18 15:52:48.408 322 11281.79 69.33 57202.71 88888.00 2014-11-18 15:52:48.908 322 11281.74 69.38 57202.64 88888.00 2014-11-18 15:52:49.408 322 11281.66 69.36 57202.55 88888.00 2014-11-18 15:52:49.908 322 11281.59 69.39 57202.45 88888.00 2014-11-18 15:52:50.408 322 11281.54 69.40 57202.43 88888.00 2014-11-18 15:52:50.908 322 11281.54 69.42 57202.33 88888.00 2014-11-18 15:52:51.408 322 11281.48 69.43 57202.28 88888.00 2014-11-18 15:52:51.908 322 11281.43 69.48 57202.29 88888.00 2014-11-18 15:52:52.408 322 11281.36 69.51 57202.22 88888.00 2014-11-18 15:52:52.908 322 11281.27 69.52 57202.11 88888.00 2014-11-18 15:52:53.408 322 11281.22 69.54 57202.15 88888.00 2014-11-18 15:52:53.908 322 11281.15 69.62 57202.09 88888.00 2014-11-18 15:52:54.408 322 11281.06 69.62 57202.01 88888.00 2014-11-18 15:52:54.908 322 11281.02 69.61 57201.91 88888.00 2014-11-18 15:52:55.408 322 11280.97 69.62 57201.83 88888.00 2014-11-18 15:52:55.908 322 11280.98 69.68 57201.82 88888.00 2014-11-18 15:52:56.408 322 11280.91 69.69 57201.75 88888.00 2014-11-18 15:52:56.908 322 11280.83 69.72 57201.63 88888.00 2014-11-18 15:52:57.408 322 11280.77 69.75 57201.60 88888.00 2014-11-18 15:52:57.908 322 11280.74 69.83 57201.65 88888.00 2014-11-18 15:52:58.408 322 11280.68 69.89 57201.52 88888.00 2014-11-18 15:52:58.908 322 11280.62 69.93 57201.42 88888.00 2014-11-18 15:52:59.408 322 11280.62 69.97 57201.31 88888.00 2014-11-18 15:52:59.908 322 11280.56 70.02 57201.18 88888.00 2014-11-18 15:53:00.408 322 11280.53 70.04 57201.13 88888.00 2014-11-18 15:53:00.908 322 11280.47 70.08 57201.05 88888.00 2014-11-18 15:53:01.408 322 11280.42 70.15 57200.95 88888.00 2014-11-18 15:53:01.908 322 11280.36 70.16 57200.85 88888.00 2014-11-18 15:53:02.408 322 11280.29 70.21 57200.78 88888.00 2014-11-18 15:53:02.908 322 11280.28 70.22 57200.63 88888.00 2014-11-18 15:53:03.408 322 11280.25 70.27 57200.55 88888.00 2014-11-18 15:53:03.908 322 11280.19 70.30 57200.46 88888.00 2014-11-18 15:53:04.408 322 11280.15 70.37 57200.28 88888.00 2014-11-18 15:53:04.908 322 11280.08 70.36 57200.08 88888.00 2014-11-18 15:53:05.408 322 11280.06 70.37 57199.91 88888.00 2014-11-18 15:53:05.908 322 11280.09 70.45 57199.69 88888.00 2014-11-18 15:53:06.408 322 11280.11 70.49 57199.45 88888.00 2014-11-18 15:53:06.908 322 11280.12 70.51 57199.29 88888.00 2014-11-18 15:53:07.408 322 11280.08 70.52 57199.08 88888.00 2014-11-18 15:53:07.908 322 11280.07 70.52 57198.93 88888.00 2014-11-18 15:53:08.408 322 11280.06 70.51 57198.70 88888.00 2014-11-18 15:53:08.908 322 11280.04 70.50 57198.43 88888.00 2014-11-18 15:53:09.408 322 11280.02 70.50 57198.16 88888.00 2014-11-18 15:53:09.908 322 11279.99 70.50 57197.87 88888.00 2014-11-18 15:53:10.409 322 11279.98 70.45 57197.62 88888.00 2014-11-18 15:53:10.909 322 11279.95 70.44 57197.40 88888.00 2014-11-18 15:53:11.409 322 11279.94 70.45 57197.19 88888.00 2014-11-18 15:53:11.909 322 11279.95 70.43 57196.98 88888.00 2014-11-18 15:53:12.409 322 11279.97 70.41 57196.74 88888.00 2014-11-18 15:53:12.909 322 11279.92 70.38 57196.45 88888.00 2014-11-18 15:53:13.409 322 11279.85 70.29 57196.23 88888.00 2014-11-18 15:53:13.909 322 11279.84 70.27 57195.97 88888.00 2014-11-18 15:53:14.409 322 11279.85 70.27 57195.71 88888.00 2014-11-18 15:53:14.909 322 11279.85 70.24 57195.45 88888.00 2014-11-18 15:53:15.409 322 11279.84 70.23 57195.11 88888.00 2014-11-18 15:53:15.909 322 11279.81 70.16 57194.86 88888.00 2014-11-18 15:53:16.409 322 11279.79 70.06 57194.63 88888.00 2014-11-18 15:53:16.909 322 11279.83 70.03 57194.37 88888.00 2014-11-18 15:53:17.409 322 11279.84 70.02 57194.12 88888.00 2014-11-18 15:53:17.909 322 11279.79 69.96 57193.93 88888.00 2014-11-18 15:53:18.409 322 11279.78 69.93 57193.75 88888.00 2014-11-18 15:53:18.909 322 11279.78 69.93 57193.49 88888.00 2014-11-18 15:53:19.409 322 11279.81 69.92 57193.25 88888.00 2014-11-18 15:53:19.909 322 11279.84 69.88 57193.04 88888.00 2014-11-18 15:53:20.409 322 11279.83 69.87 57192.85 88888.00 2014-11-18 15:53:20.909 322 11279.86 69.81 57192.67 88888.00 2014-11-18 15:53:21.409 322 11279.90 69.77 57192.58 88888.00 2014-11-18 15:53:21.909 322 11279.92 69.73 57192.39 88888.00 2014-11-18 15:53:22.409 322 11279.91 69.70 57192.23 88888.00 2014-11-18 15:53:22.909 322 11279.93 69.75 57192.07 88888.00 2014-11-18 15:53:23.409 322 11279.93 69.74 57191.95 88888.00 2014-11-18 15:53:23.909 322 11279.94 69.70 57191.80 88888.00 2014-11-18 15:53:24.409 322 11279.99 69.69 57191.64 88888.00 2014-11-18 15:53:24.909 322 11279.94 69.70 57191.54 88888.00 2014-11-18 15:53:25.409 322 11279.91 69.75 57191.43 88888.00 2014-11-18 15:53:25.909 322 11279.90 69.80 57191.29 88888.00 2014-11-18 15:53:26.409 322 11279.91 69.76 57191.18 88888.00 2014-11-18 15:53:26.909 322 11279.94 69.75 57191.12 88888.00 2014-11-18 15:53:27.409 322 11279.88 69.80 57191.01 88888.00 2014-11-18 15:53:27.909 322 11279.90 69.79 57190.90 88888.00 2014-11-18 15:53:28.409 322 11279.86 69.80 57190.79 88888.00 2014-11-18 15:53:28.909 322 11279.85 69.83 57190.67 88888.00 2014-11-18 15:53:29.409 322 11279.87 69.81 57190.54 88888.00 2014-11-18 15:53:29.909 322 11279.91 69.81 57190.38 88888.00 2014-11-18 15:53:30.409 322 11279.91 69.74 57190.26 88888.00 2014-11-18 15:53:30.909 322 11279.85 69.72 57190.11 88888.00 2014-11-18 15:53:31.409 322 11279.86 69.73 57190.00 88888.00 2014-11-18 15:53:31.909 322 11279.88 69.74 57189.88 88888.00 2014-11-18 15:53:32.409 322 11279.87 69.82 57189.79 88888.00 2014-11-18 15:53:32.909 322 11279.88 69.88 57189.62 88888.00 2014-11-18 15:53:33.409 322 11279.83 69.89 57189.44 88888.00 2014-11-18 15:53:33.909 322 11279.81 69.87 57189.24 88888.00 2014-11-18 15:53:34.409 322 11279.85 69.88 57189.10 88888.00 2014-11-18 15:53:34.909 322 11279.86 69.88 57188.98 88888.00 2014-11-18 15:53:35.409 322 11279.85 69.90 57188.85 88888.00 2014-11-18 15:53:35.909 322 11279.90 69.94 57188.72 88888.00 2014-11-18 15:53:36.409 322 11279.93 69.99 57188.53 88888.00 2014-11-18 15:53:36.909 322 11279.93 70.01 57188.40 88888.00 2014-11-18 15:53:37.409 322 11279.92 70.07 57188.21 88888.00 2014-11-18 15:53:37.909 322 11279.97 70.08 57188.01 88888.00 2014-11-18 15:53:38.409 322 11279.95 70.08 57187.85 88888.00 2014-11-18 15:53:38.909 322 11279.98 70.10 57187.75 88888.00 2014-11-18 15:53:39.409 322 11279.97 70.03 57187.53 88888.00 2014-11-18 15:53:39.909 322 11280.00 70.11 57187.34 88888.00 2014-11-18 15:53:40.409 322 11280.06 70.15 57187.14 88888.00 2014-11-18 15:53:40.909 322 11280.07 70.17 57187.01 88888.00 2014-11-18 15:53:41.409 322 11280.11 70.22 57186.81 88888.00 2014-11-18 15:53:41.909 322 11280.09 70.24 57186.56 88888.00 2014-11-18 15:53:42.409 322 11280.12 70.27 57186.38 88888.00 2014-11-18 15:53:42.909 322 11280.20 70.30 57186.18 88888.00 2014-11-18 15:53:43.409 322 11280.20 70.30 57185.99 88888.00 2014-11-18 15:53:43.909 322 11280.18 70.24 57185.83 88888.00 2014-11-18 15:53:44.409 322 11280.22 70.27 57185.65 88888.00 2014-11-18 15:53:44.909 322 11280.23 70.30 57185.47 88888.00 2014-11-18 15:53:45.409 322 11280.31 70.33 57185.28 88888.00 2014-11-18 15:53:45.909 322 11280.32 70.29 57185.00 88888.00 2014-11-18 15:53:46.409 322 11280.31 70.35 57184.84 88888.00 2014-11-18 15:53:46.909 322 11280.31 70.41 57184.62 88888.00 2014-11-18 15:53:47.409 322 11280.41 70.48 57184.44 88888.00 2014-11-18 15:53:47.909 322 11280.43 70.48 57184.24 88888.00 2014-11-18 15:53:48.409 322 11280.50 70.48 57184.05 88888.00 2014-11-18 15:53:48.909 322 11280.55 70.50 57183.85 88888.00 2014-11-18 15:53:49.409 322 11280.62 70.54 57183.62 88888.00 2014-11-18 15:53:49.909 322 11280.69 70.55 57183.41 88888.00 2014-11-18 15:53:50.409 322 11280.74 70.57 57183.22 88888.00 2014-11-18 15:53:50.909 322 11280.74 70.50 57183.03 88888.00 2014-11-18 15:53:51.409 322 11280.80 70.62 57182.89 88888.00 2014-11-18 15:53:51.909 322 11280.80 70.72 57182.75 88888.00 2014-11-18 15:53:52.409 322 11280.89 70.79 57182.64 88888.00 2014-11-18 15:53:52.909 322 11280.95 70.77 57182.49 88888.00 2014-11-18 15:53:53.409 322 11280.98 70.74 57182.31 88888.00 2014-11-18 15:53:53.909 322 11281.04 70.76 57182.20 88888.00 2014-11-18 15:53:54.409 322 11281.08 70.79 57182.05 88888.00 2014-11-18 15:53:54.909 322 11281.08 70.75 57181.86 88888.00 2014-11-18 15:53:55.409 322 11281.19 70.74 57181.74 88888.00 2014-11-18 15:53:55.909 322 11281.24 70.76 57181.62 88888.00 2014-11-18 15:53:56.409 322 11281.29 70.76 57181.55 88888.00 2014-11-18 15:53:56.909 322 11281.37 70.77 57181.46 88888.00 2014-11-18 15:53:57.409 322 11281.39 70.75 57181.34 88888.00 2014-11-18 15:53:57.909 322 11281.43 70.76 57181.24 88888.00 2014-11-18 15:53:58.409 322 11281.46 70.79 57181.11 88888.00 2014-11-18 15:53:58.909 322 11281.51 70.83 57180.93 88888.00 2014-11-18 15:53:59.409 322 11281.52 70.81 57180.78 88888.00 2014-11-18 15:53:59.909 322 11281.58 70.78 57180.64 88888.00 2014-11-18 15:54:00.409 322 11281.67 70.77 57180.51 88888.00 2014-11-18 15:54:00.909 322 11281.72 70.74 57180.34 88888.00 2014-11-18 15:54:01.409 322 11281.74 70.72 57180.18 88888.00 2014-11-18 15:54:01.909 322 11281.78 70.71 57180.07 88888.00 2014-11-18 15:54:02.409 322 11281.80 70.72 57179.99 88888.00 2014-11-18 15:54:02.909 322 11281.87 70.76 57179.94 88888.00 2014-11-18 15:54:03.409 322 11281.95 70.83 57179.79 88888.00 2014-11-18 15:54:03.909 322 11282.03 70.86 57179.55 88888.00 2014-11-18 15:54:04.409 322 11282.07 70.86 57179.38 88888.00 2014-11-18 15:54:04.909 322 11282.05 70.81 57179.25 88888.00 2014-11-18 15:54:05.409 322 11282.16 70.83 57179.10 88888.00 2014-11-18 15:54:05.909 322 11282.26 70.83 57178.97 88888.00 2014-11-18 15:54:06.409 322 11282.31 70.77 57178.87 88888.00 2014-11-18 15:54:06.909 322 11282.36 70.74 57178.65 88888.00 2014-11-18 15:54:07.409 322 11282.40 70.76 57178.47 88888.00 2014-11-18 15:54:07.909 322 11282.45 70.79 57178.40 88888.00 2014-11-18 15:54:08.409 322 11282.55 70.78 57178.32 88888.00 2014-11-18 15:54:08.909 322 11282.63 70.75 57178.20 88888.00 2014-11-18 15:54:09.409 322 11282.71 70.76 57178.06 88888.00 2014-11-18 15:54:09.909 322 11282.80 70.77 57177.94 88888.00 2014-11-18 15:54:10.409 322 11282.83 70.77 57177.88 88888.00 2014-11-18 15:54:10.909 322 11282.84 70.81 57177.77 88888.00 2014-11-18 15:54:11.409 322 11282.93 70.78 57177.69 88888.00 2014-11-18 15:54:11.909 322 11282.98 70.74 57177.56 88888.00 2014-11-18 15:54:12.409 322 11283.05 70.75 57177.48 88888.00 2014-11-18 15:54:12.909 322 11283.10 70.71 57177.37 88888.00 2014-11-18 15:54:13.409 322 11283.14 70.71 57177.18 88888.00 2014-11-18 15:54:13.909 322 11283.26 70.77 57177.04 88888.00 2014-11-18 15:54:14.409 322 11283.38 70.76 57176.94 88888.00 2014-11-18 15:54:14.909 322 11283.47 70.70 57176.80 88888.00 2014-11-18 15:54:15.409 322 11283.52 70.69 57176.71 88888.00 2014-11-18 15:54:15.909 322 11283.58 70.74 57176.67 88888.00 2014-11-18 15:54:16.409 322 11283.63 70.70 57176.42 88888.00 2014-11-18 15:54:16.909 322 11283.69 70.67 57176.16 88888.00 2014-11-18 15:54:17.409 322 11283.74 70.63 57176.01 88888.00 2014-11-18 15:54:17.909 322 11283.83 70.57 57175.77 88888.00 2014-11-18 15:54:18.409 322 11283.88 70.56 57175.54 88888.00 2014-11-18 15:54:18.909 322 11283.91 70.55 57175.41 88888.00 2014-11-18 15:54:19.409 322 11283.97 70.48 57175.27 88888.00 2014-11-18 15:54:19.909 322 11284.07 70.41 57175.06 88888.00 2014-11-18 15:54:20.409 322 11284.15 70.35 57174.88 88888.00 2014-11-18 15:54:20.909 322 11284.16 70.31 57174.62 88888.00 2014-11-18 15:54:21.409 322 11284.26 70.29 57174.38 88888.00 2014-11-18 15:54:21.909 322 11284.37 70.22 57174.25 88888.00 2014-11-18 15:54:22.409 322 11284.48 70.16 57174.12 88888.00 2014-11-18 15:54:22.909 322 11284.55 70.15 57173.91 88888.00 2014-11-18 15:54:23.409 322 11284.60 70.14 57173.70 88888.00 2014-11-18 15:54:23.909 322 11284.65 70.10 57173.44 88888.00 2014-11-18 15:54:24.409 322 11284.70 70.03 57173.22 88888.00 2014-11-18 15:54:24.909 322 11284.73 69.99 57173.06 88888.00 2014-11-18 15:54:25.409 322 11284.84 69.96 57172.90 88888.00 2014-11-18 15:54:25.909 322 11284.90 69.90 57172.77 88888.00 2014-11-18 15:54:26.409 322 11284.99 69.86 57172.56 88888.00 2014-11-18 15:54:26.909 322 11285.05 69.87 57172.38 88888.00 2014-11-18 15:54:27.409 322 11285.13 69.82 57172.19 88888.00 2014-11-18 15:54:27.909 322 11285.22 69.82 57171.99 88888.00 2014-11-18 15:54:28.409 322 11285.33 69.76 57171.83 88888.00 2014-11-18 15:54:28.909 322 11285.42 69.75 57171.75 88888.00 2014-11-18 15:54:29.409 322 11285.53 69.73 57171.58 88888.00 2014-11-18 15:54:29.909 322 11285.64 69.72 57171.27 88888.00 2014-11-18 15:54:30.409 322 11285.70 69.72 57171.13 88888.00 2014-11-18 15:54:30.909 322 11285.75 69.70 57171.00 88888.00 2014-11-18 15:54:31.409 322 11285.82 69.66 57170.88 88888.00 2014-11-18 15:54:31.909 322 11285.96 69.70 57170.72 88888.00 2014-11-18 15:54:32.409 322 11286.08 69.65 57170.57 88888.00 2014-11-18 15:54:32.909 322 11286.16 69.56 57170.50 88888.00 2014-11-18 15:54:33.409 322 11286.18 69.53 57170.46 88888.00 2014-11-18 15:54:33.909 322 11286.29 69.55 57170.32 88888.00 2014-11-18 15:54:34.409 322 11286.37 69.52 57170.25 88888.00 2014-11-18 15:54:34.909 322 11286.47 69.48 57170.15 88888.00 2014-11-18 15:54:35.409 322 11286.59 69.48 57170.12 88888.00 2014-11-18 15:54:35.909 322 11286.71 69.43 57170.06 88888.00 2014-11-18 15:54:36.409 322 11286.81 69.46 57169.91 88888.00 2014-11-18 15:54:36.909 322 11286.88 69.46 57169.81 88888.00 2014-11-18 15:54:37.409 322 11286.99 69.40 57169.83 88888.00 2014-11-18 15:54:37.909 322 11287.07 69.41 57169.83 88888.00 2014-11-18 15:54:38.409 322 11287.15 69.46 57169.81 88888.00 2014-11-18 15:54:38.909 322 11287.26 69.51 57169.76 88888.00 2014-11-18 15:54:39.409 322 11287.35 69.40 57169.69 88888.00 2014-11-18 15:54:39.909 322 11287.48 69.36 57169.70 88888.00 2014-11-18 15:54:40.409 322 11287.59 69.34 57169.72 88888.00 2014-11-18 15:54:40.909 322 11287.69 69.33 57169.63 88888.00 2014-11-18 15:54:41.409 322 11287.76 69.38 57169.65 88888.00 2014-11-18 15:54:41.909 322 11287.84 69.40 57169.61 88888.00 2014-11-18 15:54:42.409 322 11287.99 69.41 57169.56 88888.00 2014-11-18 15:54:42.909 322 11288.12 69.41 57169.55 88888.00 2014-11-18 15:54:43.409 322 11288.21 69.41 57169.47 88888.00 2014-11-18 15:54:43.909 322 11288.34 69.36 57169.41 88888.00 2014-11-18 15:54:44.409 322 11288.45 69.39 57169.41 88888.00 2014-11-18 15:54:44.909 322 11288.52 69.38 57169.50 88888.00 2014-11-18 15:54:45.409 322 11288.59 69.40 57169.52 88888.00 2014-11-18 15:54:45.909 322 11288.74 69.47 57169.52 88888.00 2014-11-18 15:54:46.409 322 11288.82 69.51 57169.49 88888.00 2014-11-18 15:54:46.909 322 11288.93 69.51 57169.37 88888.00 2014-11-18 15:54:47.409 322 11289.03 69.53 57169.34 88888.00 2014-11-18 15:54:47.909 322 11289.15 69.47 57169.35 88888.00 2014-11-18 15:54:48.409 322 11289.24 69.48 57169.40 88888.00 2014-11-18 15:54:48.909 322 11289.42 69.48 57169.47 88888.00 2014-11-18 15:54:49.409 322 11289.51 69.55 57169.50 88888.00 2014-11-18 15:54:49.909 322 11289.58 69.60 57169.44 88888.00 2014-11-18 15:54:50.409 322 11289.68 69.62 57169.47 88888.00 2014-11-18 15:54:50.909 322 11289.81 69.65 57169.52 88888.00 2014-11-18 15:54:51.409 322 11289.94 69.66 57169.56 88888.00 2014-11-18 15:54:51.909 322 11290.05 69.65 57169.59 88888.00 2014-11-18 15:54:52.409 322 11290.21 69.63 57169.55 88888.00 2014-11-18 15:54:52.909 322 11290.35 69.69 57169.60 88888.00 2014-11-18 15:54:53.409 322 11290.46 69.68 57169.73 88888.00 2014-11-18 15:54:53.909 322 11290.54 69.67 57169.82 88888.00 2014-11-18 15:54:54.409 322 11290.63 69.69 57169.93 88888.00 2014-11-18 15:54:54.909 322 11290.72 69.70 57169.95 88888.00 2014-11-18 15:54:55.409 322 11290.82 69.69 57169.97 88888.00 2014-11-18 15:54:55.909 322 11290.93 69.67 57170.01 88888.00 2014-11-18 15:54:56.409 322 11291.03 69.69 57170.11 88888.00 2014-11-18 15:54:56.909 322 11291.10 69.68 57170.14 88888.00 2014-11-18 15:54:57.409 322 11291.17 69.70 57170.12 88888.00 2014-11-18 15:54:57.909 322 11291.23 69.73 57170.14 88888.00 2014-11-18 15:54:58.409 322 11291.33 69.72 57170.18 88888.00 2014-11-18 15:54:58.909 322 11291.36 69.73 57170.23 88888.00 2014-11-18 15:54:59.409 322 11291.37 69.76 57170.23 88888.00 2014-11-18 15:54:59.909 322 11291.40 69.73 57170.27 88888.00 2014-11-18 15:55:00.409 322 11291.50 69.74 57170.36 88888.00 2014-11-18 15:55:00.909 322 11291.61 69.77 57170.38 88888.00 2014-11-18 15:55:01.409 322 11291.61 69.76 57170.44 88888.00 2014-11-18 15:55:01.909 322 11291.73 69.72 57170.51 88888.00 2014-11-18 15:55:02.409 322 11291.82 69.70 57170.60 88888.00 2014-11-18 15:55:02.909 322 11291.88 69.69 57170.63 88888.00 2014-11-18 15:55:03.409 322 11291.92 69.74 57170.65 88888.00 2014-11-18 15:55:03.909 322 11291.99 69.75 57170.75 88888.00 2014-11-18 15:55:04.409 322 11292.04 69.74 57170.84 88888.00 2014-11-18 15:55:04.909 322 11292.11 69.77 57170.95 88888.00 2014-11-18 15:55:05.409 322 11292.17 69.80 57171.04 88888.00 2014-11-18 15:55:05.909 322 11292.18 69.83 57171.17 88888.00 2014-11-18 15:55:06.409 322 11292.28 69.85 57171.27 88888.00 2014-11-18 15:55:06.909 322 11292.36 69.81 57171.33 88888.00 2014-11-18 15:55:07.409 322 11292.42 69.85 57171.41 88888.00 2014-11-18 15:55:07.909 322 11292.50 69.85 57171.52 88888.00 2014-11-18 15:55:08.409 322 11292.57 69.87 57171.62 88888.00 2014-11-18 15:55:08.909 322 11292.62 69.87 57171.69 88888.00 2014-11-18 15:55:09.409 322 11292.71 69.90 57171.74 88888.00 2014-11-18 15:55:09.909 322 11292.75 69.95 57171.83 88888.00 2014-11-18 15:55:10.409 322 11292.82 69.92 57171.91 88888.00 2014-11-18 15:55:10.909 322 11292.86 69.95 57171.94 88888.00 2014-11-18 15:55:11.409 322 11292.92 69.90 57172.03 88888.00 2014-11-18 15:55:11.909 322 11292.98 69.93 57172.13 88888.00 2014-11-18 15:55:12.409 322 11293.03 69.90 57172.25 88888.00 2014-11-18 15:55:12.909 322 11293.11 69.99 57172.29 88888.00 2014-11-18 15:55:13.409 322 11293.13 70.03 57172.28 88888.00 2014-11-18 15:55:13.909 322 11293.21 70.00 57172.39 88888.00 2014-11-18 15:55:14.409 322 11293.26 69.99 57172.42 88888.00 2014-11-18 15:55:14.909 322 11293.34 69.99 57172.37 88888.00 2014-11-18 15:55:15.409 322 11293.36 69.94 57172.36 88888.00 2014-11-18 15:55:15.909 322 11293.43 69.92 57172.42 88888.00 2014-11-18 15:55:16.409 322 11293.47 69.92 57172.22 88888.00 2014-11-18 15:55:16.909 322 11293.53 69.92 57172.23 88888.00 2014-11-18 15:55:17.409 322 11293.64 69.90 57172.24 88888.00 2014-11-18 15:55:17.909 322 11293.63 69.89 57172.30 88888.00 2014-11-18 15:55:18.409 322 11293.68 69.89 57172.30 88888.00 2014-11-18 15:55:18.909 322 11293.76 69.87 57172.24 88888.00 2014-11-18 15:55:19.409 322 11293.82 69.88 57172.25 88888.00 2014-11-18 15:55:19.909 322 11293.84 69.83 57172.20 88888.00 2014-11-18 15:55:20.409 322 11293.87 69.74 57172.18 88888.00 2014-11-18 15:55:20.909 322 11293.91 69.67 57172.19 88888.00 2014-11-18 15:55:21.409 322 11293.94 69.66 57172.18 88888.00 2014-11-18 15:55:21.909 322 11293.98 69.63 57172.13 88888.00 2014-11-18 15:55:22.409 322 11294.05 69.60 57172.09 88888.00 2014-11-18 15:55:22.909 322 11294.17 69.58 57172.06 88888.00 2014-11-18 15:55:23.409 322 11294.19 69.55 57172.03 88888.00 2014-11-18 15:55:23.909 322 11294.28 69.52 57172.07 88888.00 2014-11-18 15:55:24.409 322 11294.39 69.45 57172.00 88888.00 2014-11-18 15:55:24.909 322 11294.42 69.41 57171.94 88888.00 2014-11-18 15:55:25.409 322 11294.43 69.38 57171.93 88888.00 2014-11-18 15:55:25.909 322 11294.51 69.35 57171.90 88888.00 2014-11-18 15:55:26.409 322 11294.51 69.32 57171.83 88888.00 2014-11-18 15:55:26.909 322 11294.50 69.31 57171.83 88888.00 2014-11-18 15:55:27.409 322 11294.59 69.26 57171.81 88888.00 2014-11-18 15:55:27.909 322 11294.71 69.14 57171.75 88888.00 2014-11-18 15:55:28.409 322 11294.74 69.13 57171.79 88888.00 2014-11-18 15:55:28.909 322 11294.80 69.17 57171.78 88888.00 2014-11-18 15:55:29.409 322 11294.85 69.17 57171.81 88888.00 2014-11-18 15:55:29.909 322 11294.95 69.17 57171.90 88888.00 2014-11-18 15:55:30.409 322 11295.03 69.14 57171.99 88888.00 2014-11-18 15:55:30.909 322 11295.05 69.09 57172.01 88888.00 2014-11-18 15:55:31.409 322 11295.08 69.06 57172.01 88888.00 2014-11-18 15:55:31.909 322 11295.14 69.07 57172.05 88888.00 2014-11-18 15:55:32.409 322 11295.19 69.07 57172.17 88888.00 2014-11-18 15:55:32.909 322 11295.26 69.06 57172.16 88888.00 2014-11-18 15:55:33.409 322 11295.29 69.05 57172.26 88888.00 2014-11-18 15:55:33.909 322 11295.33 69.02 57172.43 88888.00 2014-11-18 15:55:34.409 322 11295.39 69.01 57172.46 88888.00 2014-11-18 15:55:34.909 322 11295.44 68.92 57172.52 88888.00 2014-11-18 15:55:35.409 322 11295.51 68.87 57172.62 88888.00 2014-11-18 15:55:35.909 322 11295.54 68.91 57172.74 88888.00 2014-11-18 15:55:36.409 322 11295.63 69.01 57172.83 88888.00 2014-11-18 15:55:36.909 322 11295.65 69.02 57172.96 88888.00 2014-11-18 15:55:37.409 322 11295.71 69.05 57173.03 88888.00 2014-11-18 15:55:37.909 322 11295.82 68.98 57173.05 88888.00 2014-11-18 15:55:38.409 322 11295.89 68.95 57173.12 88888.00 2014-11-18 15:55:38.909 322 11295.95 68.97 57173.23 88888.00 2014-11-18 15:55:39.409 322 11296.02 68.97 57173.42 88888.00 2014-11-18 15:55:39.909 322 11296.11 68.92 57173.58 88888.00 2014-11-18 15:55:40.409 322 11296.16 68.88 57173.64 88888.00 2014-11-18 15:55:40.909 322 11296.18 68.88 57173.78 88888.00 2014-11-18 15:55:41.409 322 11296.23 68.90 57173.85 88888.00 2014-11-18 15:55:41.909 322 11296.28 68.87 57173.89 88888.00 2014-11-18 15:55:42.409 322 11296.34 68.91 57173.98 88888.00 2014-11-18 15:55:42.909 322 11296.41 68.94 57174.08 88888.00 2014-11-18 15:55:43.409 322 11296.46 68.95 57174.11 88888.00 2014-11-18 15:55:43.909 322 11296.53 68.94 57174.08 88888.00 2014-11-18 15:55:44.409 322 11296.60 68.97 57174.27 88888.00 2014-11-18 15:55:44.909 322 11296.63 68.93 57174.38 88888.00 2014-11-18 15:55:45.409 322 11296.75 68.92 57174.44 88888.00 2014-11-18 15:55:45.909 322 11296.81 68.97 57174.60 88888.00 2014-11-18 15:55:46.409 322 11296.89 68.95 57174.69 88888.00 2014-11-18 15:55:46.909 322 11296.92 68.97 57174.76 88888.00 2014-11-18 15:55:47.409 322 11296.95 68.95 57174.85 88888.00 2014-11-18 15:55:47.909 322 11296.99 68.93 57174.98 88888.00 2014-11-18 15:55:48.409 322 11297.03 68.91 57175.18 88888.00 2014-11-18 15:55:48.909 322 11297.02 68.95 57175.33 88888.00 2014-11-18 15:55:49.409 322 11297.06 68.94 57175.38 88888.00 2014-11-18 15:55:49.909 322 11297.10 68.93 57175.52 88888.00 2014-11-18 15:55:50.409 322 11297.11 68.90 57175.71 88888.00 2014-11-18 15:55:50.909 322 11297.09 68.85 57175.92 88888.00 2014-11-18 15:55:51.409 322 11297.14 68.84 57176.09 88888.00 2014-11-18 15:55:51.909 322 11297.17 68.87 57176.27 88888.00 2014-11-18 15:55:52.409 322 11297.09 68.91 57176.40 88888.00 2014-11-18 15:55:52.909 322 11297.11 68.88 57176.60 88888.00 2014-11-18 15:55:53.409 322 11297.09 68.84 57176.74 88888.00 2014-11-18 15:55:53.909 322 11297.06 68.83 57176.93 88888.00 2014-11-18 15:55:54.409 322 11297.00 68.80 57177.11 88888.00 2014-11-18 15:55:54.909 322 11296.96 68.70 57177.29 88888.00 2014-11-18 15:55:55.409 322 11296.92 68.59 57177.46 88888.00 2014-11-18 15:55:55.909 322 11296.86 68.60 57177.58 88888.00 2014-11-18 15:55:56.409 322 11296.86 68.61 57177.69 88888.00 2014-11-18 15:55:56.909 322 11296.85 68.67 57177.83 88888.00 2014-11-18 15:55:57.409 322 11296.80 68.66 57178.01 88888.00 2014-11-18 15:55:57.909 322 11296.78 68.66 57178.26 88888.00 2014-11-18 15:55:58.409 322 11296.73 68.70 57178.55 88888.00 2014-11-18 15:55:58.909 322 11296.63 68.66 57178.84 88888.00 2014-11-18 15:55:59.409 322 11296.61 68.65 57179.03 88888.00 2014-11-18 15:55:59.909 322 11296.61 68.67 57179.19 88888.00 2014-11-18 15:56:00.409 322 11296.55 68.60 57179.39 88888.00 2014-11-18 15:56:00.909 322 11296.52 68.50 57179.52 88888.00 2014-11-18 15:56:01.409 322 11296.46 68.47 57179.67 88888.00 2014-11-18 15:56:01.909 322 11296.41 68.56 57179.89 88888.00 2014-11-18 15:56:02.409 322 11296.37 68.57 57180.14 88888.00 2014-11-18 15:56:02.909 322 11296.32 68.57 57180.34 88888.00 2014-11-18 15:56:03.409 322 11296.30 68.58 57180.48 88888.00 2014-11-18 15:56:03.909 322 11296.24 68.56 57180.63 88888.00 2014-11-18 15:56:04.409 322 11296.18 68.54 57180.84 88888.00 2014-11-18 15:56:04.909 322 11296.13 68.56 57181.02 88888.00 2014-11-18 15:56:05.409 322 11296.11 68.59 57181.21 88888.00 2014-11-18 15:56:05.909 322 11296.07 68.61 57181.47 88888.00 2014-11-18 15:56:06.409 322 11296.05 68.60 57181.60 88888.00 2014-11-18 15:56:06.909 322 11296.00 68.60 57181.75 88888.00 2014-11-18 15:56:07.409 322 11295.92 68.64 57181.91 88888.00 2014-11-18 15:56:07.909 322 11295.90 68.66 57182.05 88888.00 2014-11-18 15:56:08.409 322 11295.88 68.68 57182.14 88888.00 2014-11-18 15:56:08.909 322 11295.83 68.70 57182.27 88888.00 2014-11-18 15:56:09.409 322 11295.81 68.66 57182.38 88888.00 2014-11-18 15:56:09.909 322 11295.77 68.66 57182.38 88888.00 2014-11-18 15:56:10.409 322 11295.72 68.67 57182.51 88888.00 2014-11-18 15:56:10.909 322 11295.74 68.70 57182.64 88888.00 2014-11-18 15:56:11.409 322 11295.70 68.74 57182.81 88888.00 2014-11-18 15:56:11.909 322 11295.68 68.71 57182.79 88888.00 2014-11-18 15:56:12.409 322 11295.65 68.70 57182.82 88888.00 2014-11-18 15:56:12.909 322 11295.61 68.75 57182.94 88888.00 2014-11-18 15:56:13.409 322 11295.57 68.78 57182.97 88888.00 2014-11-18 15:56:13.909 322 11295.57 68.78 57183.00 88888.00 2014-11-18 15:56:14.409 322 11295.55 68.80 57183.01 88888.00 2014-11-18 15:56:14.909 322 11295.51 68.81 57183.09 88888.00 2014-11-18 15:56:15.409 322 11295.48 68.80 57183.21 88888.00 2014-11-18 15:56:15.909 322 11295.46 68.79 57183.30 88888.00 2014-11-18 15:56:16.409 322 11295.40 68.80 57183.35 88888.00 2014-11-18 15:56:16.909 322 11295.35 68.83 57183.33 88888.00 2014-11-18 15:56:17.409 322 11295.31 68.83 57183.35 88888.00 2014-11-18 15:56:17.909 322 11295.29 68.83 57183.34 88888.00 2014-11-18 15:56:18.409 322 11295.24 68.80 57183.34 88888.00 2014-11-18 15:56:18.909 322 11295.21 68.78 57183.39 88888.00 2014-11-18 15:56:19.409 322 11295.12 68.80 57183.48 88888.00 2014-11-18 15:56:19.909 322 11295.06 68.84 57183.50 88888.00 2014-11-18 15:56:20.409 322 11295.03 68.86 57183.62 88888.00 2014-11-18 15:56:20.909 322 11294.98 68.86 57183.68 88888.00 2014-11-18 15:56:21.409 322 11294.94 68.86 57183.62 88888.00 2014-11-18 15:56:21.909 322 11294.85 68.88 57183.60 88888.00 2014-11-18 15:56:22.409 322 11294.78 68.91 57183.64 88888.00 2014-11-18 15:56:22.909 322 11294.68 68.83 57183.66 88888.00 2014-11-18 15:56:23.409 322 11294.56 68.84 57183.67 88888.00 2014-11-18 15:56:23.909 322 11294.50 68.88 57183.69 88888.00 2014-11-18 15:56:24.409 322 11294.37 68.90 57183.75 88888.00 2014-11-18 15:56:24.909 322 11294.29 68.92 57183.75 88888.00 2014-11-18 15:56:25.409 322 11294.22 68.98 57183.82 88888.00 2014-11-18 15:56:25.909 322 11294.16 68.97 57183.87 88888.00 2014-11-18 15:56:26.409 322 11294.09 68.93 57183.85 88888.00 2014-11-18 15:56:26.909 322 11294.00 68.94 57183.85 88888.00 2014-11-18 15:56:27.409 322 11293.92 69.00 57183.93 88888.00 2014-11-18 15:56:27.909 322 11293.84 69.04 57183.94 88888.00 2014-11-18 15:56:28.409 322 11293.78 69.01 57183.97 88888.00 2014-11-18 15:56:28.909 322 11293.71 69.05 57183.90 88888.00 2014-11-18 15:56:29.409 322 11293.64 69.07 57183.87 88888.00 2014-11-18 15:56:29.909 322 11293.60 69.08 57183.97 88888.00 2014-11-18 15:56:30.409 322 11293.54 69.07 57184.03 88888.00 2014-11-18 15:56:30.909 322 11293.46 69.05 57184.01 88888.00 2014-11-18 15:56:31.409 322 11293.43 69.04 57183.98 88888.00 2014-11-18 15:56:31.909 322 11293.38 69.07 57183.88 88888.00 2014-11-18 15:56:32.409 322 11293.33 69.12 57183.93 88888.00 2014-11-18 15:56:32.909 322 11293.27 69.14 57183.97 88888.00 2014-11-18 15:56:33.409 322 11293.20 69.19 57184.00 88888.00 2014-11-18 15:56:33.909 322 11293.19 69.18 57183.94 88888.00 2014-11-18 15:56:34.409 322 11293.12 69.24 57183.86 88888.00 2014-11-18 15:56:34.909 322 11293.10 69.24 57183.88 88888.00 2014-11-18 15:56:35.410 322 11293.07 69.28 57183.90 88888.00 2014-11-18 15:56:35.910 322 11293.08 69.34 57183.87 88888.00 2014-11-18 15:56:36.410 322 11293.10 69.33 57183.80 88888.00 2014-11-18 15:56:36.910 322 11293.10 69.40 57183.82 88888.00 2014-11-18 15:56:37.410 322 11293.07 69.46 57183.87 88888.00 2014-11-18 15:56:37.910 322 11293.10 69.51 57183.85 88888.00 2014-11-18 15:56:38.410 322 11293.06 69.53 57183.82 88888.00 2014-11-18 15:56:38.910 322 11293.11 69.60 57183.87 88888.00 2014-11-18 15:56:39.410 322 11293.17 69.65 57183.91 88888.00 2014-11-18 15:56:39.910 322 11293.15 69.69 57183.95 88888.00 2014-11-18 15:56:40.410 322 11293.13 69.69 57183.98 88888.00 2014-11-18 15:56:40.910 322 11293.14 69.79 57183.99 88888.00 2014-11-18 15:56:41.410 322 11293.18 69.87 57184.10 88888.00 2014-11-18 15:56:41.910 322 11293.21 69.93 57184.12 88888.00 2014-11-18 15:56:42.410 322 11293.19 69.94 57184.18 88888.00 2014-11-18 15:56:42.910 322 11293.21 69.96 57184.22 88888.00 2014-11-18 15:56:43.410 322 11293.24 70.04 57184.27 88888.00 2014-11-18 15:56:43.910 322 11293.22 70.03 57184.30 88888.00 2014-11-18 15:56:44.410 322 11293.22 70.03 57184.33 88888.00 2014-11-18 15:56:44.910 322 11293.19 70.08 57184.42 88888.00 2014-11-18 15:56:45.410 322 11293.18 70.07 57184.49 88888.00 2014-11-18 15:56:45.910 322 11293.17 70.15 57184.52 88888.00 2014-11-18 15:56:46.410 322 11293.15 70.17 57184.56 88888.00 2014-11-18 15:56:46.910 322 11293.14 70.26 57184.56 88888.00 2014-11-18 15:56:47.410 322 11293.13 70.30 57184.64 88888.00 2014-11-18 15:56:47.910 322 11293.13 70.30 57184.65 88888.00 2014-11-18 15:56:48.410 322 11293.11 70.36 57184.69 88888.00 2014-11-18 15:56:48.910 322 11293.10 70.37 57184.81 88888.00 2014-11-18 15:56:49.410 322 11293.07 70.44 57184.90 88888.00 2014-11-18 15:56:49.910 322 11293.06 70.42 57184.91 88888.00 2014-11-18 15:56:50.410 322 11293.04 70.36 57184.88 88888.00 2014-11-18 15:56:50.910 322 11292.96 70.37 57184.87 88888.00 2014-11-18 15:56:51.410 322 11292.90 70.40 57184.95 88888.00 2014-11-18 15:56:51.910 322 11292.84 70.36 57185.04 88888.00 2014-11-18 15:56:52.410 322 11292.80 70.40 57185.13 88888.00 2014-11-18 15:56:52.910 322 11292.72 70.47 57185.17 88888.00 2014-11-18 15:56:53.410 322 11292.66 70.45 57185.14 88888.00 2014-11-18 15:56:53.910 322 11292.63 70.43 57185.10 88888.00 2014-11-18 15:56:54.410 322 11292.51 70.40 57185.27 88888.00 2014-11-18 15:56:54.910 322 11292.43 70.47 57185.33 88888.00 2014-11-18 15:56:55.410 322 11292.39 70.52 57185.27 88888.00 2014-11-18 15:56:55.910 322 11292.35 70.51 57185.14 88888.00 2014-11-18 15:56:56.410 322 11292.27 70.52 57185.22 88888.00 2014-11-18 15:56:56.910 322 11292.17 70.48 57185.28 88888.00 2014-11-18 15:56:57.410 322 11292.11 70.50 57185.34 88888.00 2014-11-18 15:56:57.910 322 11292.06 70.57 57185.39 88888.00 2014-11-18 15:56:58.410 322 11291.96 70.58 57185.40 88888.00 2014-11-18 15:56:58.910 322 11291.89 70.57 57185.41 88888.00 2014-11-18 15:56:59.410 322 11291.80 70.62 57185.42 88888.00 2014-11-18 15:56:59.910 322 11291.72 70.60 57185.44 88888.00 2014-11-18 15:57:00.410 322 11291.67 70.64 57185.41 88888.00 2014-11-18 15:57:00.910 322 11291.61 70.74 57185.45 88888.00 2014-11-18 15:57:01.410 322 11291.54 70.74 57185.46 88888.00 2014-11-18 15:57:01.910 322 11291.44 70.74 57185.52 88888.00 2014-11-18 15:57:02.410 322 11291.36 70.79 57185.57 88888.00 2014-11-18 15:57:02.910 322 11291.30 70.83 57185.57 88888.00 2014-11-18 15:57:03.410 322 11291.25 70.83 57185.60 88888.00 2014-11-18 15:57:03.910 322 11291.16 70.88 57185.58 88888.00 2014-11-18 15:57:04.410 322 11291.12 70.94 57185.57 88888.00 2014-11-18 15:57:04.910 322 11291.06 70.96 57185.57 88888.00 2014-11-18 15:57:05.410 322 11290.98 70.90 57185.55 88888.00 2014-11-18 15:57:05.910 322 11290.88 70.91 57185.53 88888.00 2014-11-18 15:57:06.410 322 11290.78 70.89 57185.51 88888.00 2014-11-18 15:57:06.910 322 11290.70 70.89 57185.46 88888.00 2014-11-18 15:57:07.410 322 11290.60 70.84 57185.33 88888.00 2014-11-18 15:57:07.910 322 11290.56 70.90 57185.28 88888.00 2014-11-18 15:57:08.410 322 11290.49 70.94 57185.19 88888.00 2014-11-18 15:57:08.910 322 11290.40 70.97 57185.08 88888.00 2014-11-18 15:57:09.410 322 11290.21 70.96 57185.02 88888.00 2014-11-18 15:57:09.910 322 11290.14 70.96 57185.01 88888.00 2014-11-18 15:57:10.410 322 11290.11 70.92 57184.95 88888.00 2014-11-18 15:57:10.910 322 11290.07 70.86 57184.81 88888.00 2014-11-18 15:57:11.410 322 11289.97 70.85 57184.76 88888.00 2014-11-18 15:57:11.910 322 11289.85 70.85 57184.58 88888.00 2014-11-18 15:57:12.410 322 11289.82 70.85 57184.43 88888.00 2014-11-18 15:57:12.910 322 11289.74 70.84 57184.29 88888.00 2014-11-18 15:57:13.410 322 11289.64 70.78 57184.18 88888.00 2014-11-18 15:57:13.910 322 11289.56 70.79 57184.10 88888.00 2014-11-18 15:57:14.410 322 11289.50 70.77 57183.92 88888.00 2014-11-18 15:57:14.910 322 11289.42 70.76 57183.84 88888.00 2014-11-18 15:57:15.410 322 11289.37 70.71 57183.80 88888.00 2014-11-18 15:57:15.910 322 11289.31 70.68 57183.80 88888.00 2014-11-18 15:57:16.410 322 11289.21 70.71 57183.73 88888.00 2014-11-18 15:57:16.910 322 11289.10 70.72 57183.61 88888.00 2014-11-18 15:57:17.410 322 11289.04 70.69 57183.41 88888.00 2014-11-18 15:57:17.910 322 11288.96 70.61 57183.28 88888.00 2014-11-18 15:57:18.410 322 11288.90 70.65 57183.16 88888.00 2014-11-18 15:57:18.910 322 11288.81 70.65 57183.05 88888.00 2014-11-18 15:57:19.410 322 11288.80 70.61 57182.85 88888.00 2014-11-18 15:57:19.910 322 11288.70 70.55 57182.68 88888.00 2014-11-18 15:57:20.410 322 11288.66 70.51 57182.68 88888.00 2014-11-18 15:57:20.910 322 11288.63 70.54 57182.63 88888.00 2014-11-18 15:57:21.410 322 11288.59 70.54 57182.53 88888.00 2014-11-18 15:57:21.910 322 11288.52 70.50 57182.49 88888.00 2014-11-18 15:57:22.410 322 11288.43 70.52 57182.40 88888.00 2014-11-18 15:57:22.910 322 11288.34 70.50 57182.33 88888.00 2014-11-18 15:57:23.410 322 11288.27 70.51 57182.27 88888.00 2014-11-18 15:57:23.910 322 11288.22 70.55 57182.21 88888.00 2014-11-18 15:57:24.410 322 11288.19 70.51 57182.15 88888.00 2014-11-18 15:57:24.910 322 11288.12 70.48 57182.01 88888.00 2014-11-18 15:57:25.410 322 11288.05 70.48 57181.85 88888.00 2014-11-18 15:57:25.910 322 11287.98 70.41 57181.75 88888.00 2014-11-18 15:57:26.410 322 11287.92 70.38 57181.69 88888.00 2014-11-18 15:57:26.910 322 11287.87 70.36 57181.60 88888.00 2014-11-18 15:57:27.410 322 11287.82 70.37 57181.43 88888.00 2014-11-18 15:57:27.910 322 11287.73 70.44 57181.23 88888.00 2014-11-18 15:57:28.410 322 11287.69 70.37 57180.93 88888.00 2014-11-18 15:57:28.910 322 11287.64 70.33 57181.03 88888.00 2014-11-18 15:57:29.410 322 11287.58 70.36 57181.12 88888.00 2014-11-18 15:57:29.910 322 11287.55 70.40 57181.10 88888.00 2014-11-18 15:57:30.410 322 11287.51 70.40 57180.92 88888.00 2014-11-18 15:57:30.910 322 11287.48 70.42 57180.83 88888.00 2014-11-18 15:57:31.410 322 11287.43 70.49 57180.74 88888.00 2014-11-18 15:57:31.910 322 11287.37 70.45 57180.67 88888.00 2014-11-18 15:57:32.410 322 11287.41 70.48 57180.53 88888.00 2014-11-18 15:57:32.910 322 11287.45 70.45 57180.54 88888.00 2014-11-18 15:57:33.410 322 11287.44 70.45 57180.51 88888.00 2014-11-18 15:57:33.910 322 11287.43 70.43 57180.44 88888.00 2014-11-18 15:57:34.410 322 11287.44 70.45 57180.29 88888.00 2014-11-18 15:57:34.910 322 11287.45 70.47 57180.20 88888.00 2014-11-18 15:57:35.410 322 11287.45 70.45 57180.15 88888.00 2014-11-18 15:57:35.910 322 11287.47 70.45 57179.97 88888.00 2014-11-18 15:57:36.410 322 11287.50 70.44 57179.90 88888.00 2014-11-18 15:57:36.910 322 11287.51 70.45 57179.81 88888.00 2014-11-18 15:57:37.410 322 11287.57 70.45 57179.73 88888.00 2014-11-18 15:57:37.910 322 11287.57 70.47 57179.60 88888.00 2014-11-18 15:57:38.410 322 11287.57 70.45 57179.39 88888.00 2014-11-18 15:57:38.910 322 11287.64 70.49 57179.32 88888.00 2014-11-18 15:57:39.410 322 11287.66 70.52 57179.24 88888.00 2014-11-18 15:57:39.910 322 11287.75 70.51 57179.19 88888.00 2014-11-18 15:57:40.410 322 11287.80 70.55 57179.10 88888.00 2014-11-18 15:57:40.910 322 11287.80 70.58 57179.05 88888.00 2014-11-18 15:57:41.410 322 11287.80 70.60 57178.90 88888.00 2014-11-18 15:57:41.910 322 11287.83 70.62 57178.80 88888.00 2014-11-18 15:57:42.410 322 11287.89 70.63 57178.74 88888.00 2014-11-18 15:57:42.910 322 11287.94 70.55 57178.72 88888.00 2014-11-18 15:57:43.410 322 11288.00 70.63 57178.67 88888.00 2014-11-18 15:57:43.910 322 11288.05 70.68 57178.51 88888.00 2014-11-18 15:57:44.410 322 11288.08 70.71 57178.35 88888.00 2014-11-18 15:57:44.910 322 11288.11 70.69 57178.30 88888.00 2014-11-18 15:57:45.410 322 11288.14 70.72 57178.19 88888.00 2014-11-18 15:57:45.910 322 11288.18 70.72 57178.01 88888.00 2014-11-18 15:57:46.410 322 11288.19 70.74 57177.83 88888.00 2014-11-18 15:57:46.910 322 11288.19 70.71 57177.76 88888.00 2014-11-18 15:57:47.410 322 11288.18 70.69 57177.61 88888.00 2014-11-18 15:57:47.910 322 11288.19 70.81 57177.52 88888.00 2014-11-18 15:57:48.410 322 11288.24 70.85 57177.50 88888.00 2014-11-18 15:57:48.910 322 11288.25 70.82 57177.39 88888.00 2014-11-18 15:57:49.410 322 11288.25 70.70 57177.35 88888.00 2014-11-18 15:57:49.910 322 11288.24 70.67 57177.19 88888.00 2014-11-18 15:57:50.410 322 11288.20 70.69 57177.11 88888.00 2014-11-18 15:57:50.910 322 11288.19 70.71 57177.01 88888.00 2014-11-18 15:57:51.410 322 11288.19 70.69 57176.95 88888.00 2014-11-18 15:57:51.910 322 11288.17 70.62 57176.94 88888.00 2014-11-18 15:57:52.410 322 11288.14 70.64 57176.82 88888.00 2014-11-18 15:57:52.910 322 11288.10 70.61 57176.71 88888.00 2014-11-18 15:57:53.410 322 11288.05 70.58 57176.65 88888.00 2014-11-18 15:57:53.910 322 11288.03 70.63 57176.61 88888.00 2014-11-18 15:57:54.410 322 11287.99 70.60 57176.55 88888.00 2014-11-18 15:57:54.910 322 11287.97 70.55 57176.46 88888.00 2014-11-18 15:57:55.410 322 11287.98 70.50 57176.42 88888.00 2014-11-18 15:57:55.910 322 11287.99 70.47 57176.41 88888.00 2014-11-18 15:57:56.410 322 11287.93 70.44 57176.37 88888.00 2014-11-18 15:57:56.910 322 11287.92 70.47 57176.34 88888.00 2014-11-18 15:57:57.410 322 11287.92 70.50 57176.33 88888.00 2014-11-18 15:57:57.910 322 11287.91 70.54 57176.36 88888.00 2014-11-18 15:57:58.410 322 11287.89 70.50 57176.31 88888.00 2014-11-18 15:57:58.910 322 11287.85 70.48 57176.28 88888.00 2014-11-18 15:57:59.410 322 11287.87 70.47 57176.21 88888.00 2014-11-18 15:57:59.910 322 11287.86 70.48 57176.20 88888.00 2014-11-18 15:58:00.410 322 11287.86 70.50 57176.24 88888.00 2014-11-18 15:58:00.910 322 11287.86 70.50 57176.28 88888.00 2014-11-18 15:58:01.410 322 11287.85 70.55 57176.30 88888.00 2014-11-18 15:58:01.910 322 11287.92 70.56 57176.33 88888.00 2014-11-18 15:58:02.410 322 11287.96 70.57 57176.33 88888.00 2014-11-18 15:58:02.910 322 11287.99 70.63 57176.36 88888.00 2014-11-18 15:58:03.410 322 11288.00 70.74 57176.36 88888.00 2014-11-18 15:58:03.910 322 11287.96 70.83 57176.27 88888.00 2014-11-18 15:58:04.410 322 11288.01 70.88 57176.17 88888.00 2014-11-18 15:58:04.910 322 11288.03 70.92 57176.03 88888.00 2014-11-18 15:58:05.410 322 11288.00 70.91 57175.99 88888.00 2014-11-18 15:58:05.910 322 11288.04 70.90 57175.97 88888.00 2014-11-18 15:58:06.410 322 11288.10 70.89 57175.75 88888.00 2014-11-18 15:58:06.910 322 11288.10 70.91 57175.37 88888.00 2014-11-18 15:58:07.410 322 11288.10 70.90 57175.37 88888.00 2014-11-18 15:58:07.910 322 11288.11 70.91 57175.43 88888.00 2014-11-18 15:58:08.410 322 11288.13 70.89 57175.35 88888.00 2014-11-18 15:58:08.910 322 11288.15 70.92 57175.20 88888.00 2014-11-18 15:58:09.410 322 11288.18 70.91 57175.06 88888.00 2014-11-18 15:58:09.910 322 11288.18 70.94 57174.93 88888.00 2014-11-18 15:58:10.410 322 11288.14 70.97 57174.77 88888.00 2014-11-18 15:58:10.910 322 11288.21 70.98 57174.60 88888.00 2014-11-18 15:58:11.410 322 11288.25 71.01 57174.47 88888.00 2014-11-18 15:58:11.910 322 11288.26 70.99 57174.38 88888.00 2014-11-18 15:58:12.410 322 11288.31 70.99 57174.15 88888.00 2014-11-18 15:58:12.910 322 11288.32 70.98 57173.92 88888.00 2014-11-18 15:58:13.410 322 11288.33 70.97 57173.80 88888.00 2014-11-18 15:58:13.910 322 11288.33 70.92 57173.65 88888.00 2014-11-18 15:58:14.410 322 11288.33 70.90 57173.44 88888.00 2014-11-18 15:58:14.910 322 11288.34 70.89 57173.20 88888.00 2014-11-18 15:58:15.410 322 11288.38 70.86 57172.95 88888.00 2014-11-18 15:58:15.910 322 11288.42 70.84 57172.81 88888.00 2014-11-18 15:58:16.410 322 11288.47 70.82 57172.73 88888.00 2014-11-18 15:58:16.910 322 11288.49 70.79 57172.59 88888.00 2014-11-18 15:58:17.410 322 11288.53 70.82 57172.37 88888.00 2014-11-18 15:58:17.910 322 11288.55 70.78 57172.18 88888.00 2014-11-18 15:58:18.410 322 11288.59 70.71 57172.12 88888.00 2014-11-18 15:58:18.910 322 11288.65 70.63 57172.01 88888.00 2014-11-18 15:58:19.410 322 11288.67 70.64 57171.91 88888.00 2014-11-18 15:58:19.910 322 11288.67 70.63 57171.86 88888.00 2014-11-18 15:58:20.410 322 11288.73 70.52 57171.75 88888.00 2014-11-18 15:58:20.910 322 11288.79 70.42 57171.67 88888.00 2014-11-18 15:58:21.410 322 11288.81 70.38 57171.66 88888.00 2014-11-18 15:58:21.910 322 11288.86 70.35 57171.61 88888.00 2014-11-18 15:58:22.410 322 11288.89 70.28 57171.64 88888.00 2014-11-18 15:58:22.910 322 11288.97 70.24 57171.60 88888.00 2014-11-18 15:58:23.410 322 11289.04 70.33 57171.51 88888.00 2014-11-18 15:58:23.910 322 11289.10 70.40 57171.52 88888.00 2014-11-18 15:58:24.410 322 11289.14 70.33 57171.55 88888.00 2014-11-18 15:58:24.910 322 11289.19 70.24 57171.60 88888.00 2014-11-18 15:58:25.410 322 11289.24 70.23 57171.65 88888.00 2014-11-18 15:58:25.910 322 11289.28 70.24 57171.72 88888.00 2014-11-18 15:58:26.410 322 11289.35 70.27 57171.80 88888.00 2014-11-18 15:58:26.910 322 11289.40 70.29 57172.00 88888.00 2014-11-18 15:58:27.410 322 11289.46 70.36 57172.13 88888.00 2014-11-18 15:58:27.910 322 11289.47 70.36 57172.26 88888.00 2014-11-18 15:58:28.410 322 11289.56 70.36 57172.42 88888.00 2014-11-18 15:58:28.910 322 11289.59 70.42 57172.64 88888.00 2014-11-18 15:58:29.410 322 11289.68 70.52 57172.76 88888.00 2014-11-18 15:58:29.910 322 11289.74 70.52 57172.83 88888.00 2014-11-18 15:58:30.410 322 11289.78 70.50 57172.87 88888.00 2014-11-18 15:58:30.910 322 11289.85 70.52 57172.90 88888.00 2014-11-18 15:58:31.410 322 11289.94 70.62 57172.94 88888.00 2014-11-18 15:58:31.910 322 11289.99 70.76 57173.06 88888.00 2014-11-18 15:58:32.410 322 11290.09 70.83 57173.09 88888.00 2014-11-18 15:58:32.910 322 11290.20 70.82 57173.12 88888.00 2014-11-18 15:58:33.410 322 11290.23 70.83 57173.22 88888.00 2014-11-18 15:58:33.910 322 11290.30 70.94 57173.27 88888.00 2014-11-18 15:58:34.410 322 11290.36 70.99 57173.32 88888.00 2014-11-18 15:58:34.910 322 11290.43 71.06 57173.28 88888.00 2014-11-18 15:58:35.410 322 11290.54 71.09 57173.19 88888.00 2014-11-18 15:58:35.910 322 11290.57 71.12 57173.19 88888.00 2014-11-18 15:58:36.410 322 11290.60 71.17 57173.20 88888.00 2014-11-18 15:58:36.910 322 11290.63 71.20 57173.13 88888.00 2014-11-18 15:58:37.410 322 11290.71 71.23 57173.09 88888.00 2014-11-18 15:58:37.910 322 11290.75 71.17 57173.06 88888.00 2014-11-18 15:58:38.410 322 11290.79 71.18 57172.94 88888.00 2014-11-18 15:58:38.910 322 11290.81 71.20 57172.86 88888.00 2014-11-18 15:58:39.410 322 11290.86 71.20 57172.80 88888.00 2014-11-18 15:58:39.910 322 11290.91 71.19 57172.77 88888.00 2014-11-18 15:58:40.410 322 11290.91 71.19 57172.71 88888.00 2014-11-18 15:58:40.910 322 11290.93 71.18 57172.59 88888.00 2014-11-18 15:58:41.410 322 11290.97 71.23 57172.58 88888.00 2014-11-18 15:58:41.910 322 11291.02 71.24 57172.55 88888.00 2014-11-18 15:58:42.410 322 11291.02 71.20 57172.56 88888.00 2014-11-18 15:58:42.910 322 11291.00 71.17 57172.57 88888.00 2014-11-18 15:58:43.410 322 11291.03 71.20 57172.61 88888.00 2014-11-18 15:58:43.910 322 11290.96 71.24 57172.68 88888.00 2014-11-18 15:58:44.410 322 11290.92 71.25 57172.74 88888.00 2014-11-18 15:58:44.910 322 11290.92 71.29 57172.71 88888.00 2014-11-18 15:58:45.410 322 11290.95 71.32 57172.70 88888.00 2014-11-18 15:58:45.910 322 11290.96 71.32 57172.73 88888.00 2014-11-18 15:58:46.410 322 11290.95 71.36 57172.81 88888.00 2014-11-18 15:58:46.910 322 11290.89 71.37 57172.78 88888.00 2014-11-18 15:58:47.410 322 11290.89 71.39 57172.83 88888.00 2014-11-18 15:58:47.910 322 11290.86 71.35 57172.87 88888.00 2014-11-18 15:58:48.410 322 11290.83 71.29 57172.93 88888.00 2014-11-18 15:58:48.910 322 11290.82 71.20 57173.05 88888.00 2014-11-18 15:58:49.410 322 11290.79 71.25 57173.14 88888.00 2014-11-18 15:58:49.910 322 11290.76 71.26 57173.16 88888.00 2014-11-18 15:58:50.410 322 11290.72 71.22 57173.13 88888.00 2014-11-18 15:58:50.910 322 11290.71 71.20 57173.18 88888.00 2014-11-18 15:58:51.410 322 11290.69 71.18 57173.26 88888.00 2014-11-18 15:58:51.910 322 11290.61 71.13 57173.33 88888.00 2014-11-18 15:58:52.410 322 11290.61 71.04 57173.35 88888.00 2014-11-18 15:58:52.910 322 11290.62 71.02 57173.40 88888.00 2014-11-18 15:58:53.410 322 11290.62 71.01 57173.47 88888.00 2014-11-18 15:58:53.910 322 11290.63 70.92 57173.46 88888.00 2014-11-18 15:58:54.410 322 11290.65 70.91 57173.47 88888.00 2014-11-18 15:58:54.910 322 11290.63 70.92 57173.51 88888.00 2014-11-18 15:58:55.410 322 11290.64 70.91 57173.47 88888.00 2014-11-18 15:58:55.910 322 11290.70 70.95 57173.48 88888.00 2014-11-18 15:58:56.410 322 11290.76 71.03 57173.44 88888.00 2014-11-18 15:58:56.910 322 11290.77 71.05 57173.48 88888.00 2014-11-18 15:58:57.410 322 11290.83 71.04 57173.52 88888.00 2014-11-18 15:58:57.910 322 11290.85 71.05 57173.55 88888.00 2014-11-18 15:58:58.410 322 11290.89 71.08 57173.54 88888.00 2014-11-18 15:58:58.910 322 11290.93 71.06 57173.54 88888.00 2014-11-18 15:58:59.410 322 11291.00 71.05 57173.61 88888.00 2014-11-18 15:58:59.910 322 11291.06 71.06 57173.60 88888.00 2014-11-18 15:59:00.410 322 11291.17 71.11 57173.61 88888.00 2014-11-18 15:59:00.910 322 11291.29 71.10 57173.67 88888.00 2014-11-18 15:59:01.410 322 11291.37 71.11 57173.68 88888.00 2014-11-18 15:59:01.910 322 11291.40 71.13 57173.65 88888.00 2014-11-18 15:59:02.410 322 11291.43 71.17 57173.61 88888.00 2014-11-18 15:59:02.910 322 11291.46 71.11 57173.48 88888.00 2014-11-18 15:59:03.410 322 11291.52 71.16 57173.32 88888.00 2014-11-18 15:59:03.910 322 11291.57 71.25 57173.25 88888.00 2014-11-18 15:59:04.410 322 11291.61 71.30 57173.31 88888.00 2014-11-18 15:59:04.910 322 11291.66 71.38 57173.32 88888.00 2014-11-18 15:59:05.410 322 11291.69 71.39 57173.23 88888.00 2014-11-18 15:59:05.910 322 11291.78 71.39 57173.19 88888.00 2014-11-18 15:59:06.410 322 11291.79 71.44 57173.14 88888.00 2014-11-18 15:59:06.910 322 11291.79 71.46 57173.13 88888.00 2014-11-18 15:59:07.410 322 11291.76 71.51 57173.09 88888.00 2014-11-18 15:59:07.910 322 11291.76 71.54 57173.06 88888.00 2014-11-18 15:59:08.410 322 11291.74 71.50 57173.06 88888.00 2014-11-18 15:59:08.910 322 11291.74 71.51 57172.97 88888.00 2014-11-18 15:59:09.410 322 11291.74 71.57 57172.77 88888.00 2014-11-18 15:59:09.910 322 11291.73 71.58 57172.76 88888.00 2014-11-18 15:59:10.410 322 11291.65 71.63 57172.71 88888.00 2014-11-18 15:59:10.910 322 11291.66 71.63 57172.51 88888.00 2014-11-18 15:59:11.410 322 11291.66 71.62 57172.48 88888.00 2014-11-18 15:59:11.910 322 11291.64 71.62 57172.58 88888.00 2014-11-18 15:59:12.410 322 11291.69 71.59 57172.67 88888.00 2014-11-18 15:59:12.910 322 11291.68 71.59 57172.57 88888.00 2014-11-18 15:59:13.410 322 11291.71 71.62 57172.52 88888.00 2014-11-18 15:59:13.910 322 11291.74 71.65 57172.46 88888.00 2014-11-18 15:59:14.410 322 11291.73 71.69 57172.36 88888.00 2014-11-18 15:59:14.910 322 11291.75 71.70 57172.38 88888.00 2014-11-18 15:59:15.410 322 11291.76 71.69 57172.33 88888.00 2014-11-18 15:59:15.910 322 11291.88 71.74 57172.31 88888.00 2014-11-18 15:59:16.410 322 11291.95 71.71 57172.33 88888.00 2014-11-18 15:59:16.910 322 11292.04 71.74 57172.30 88888.00 2014-11-18 15:59:17.410 322 11292.11 71.78 57172.26 88888.00 2014-11-18 15:59:17.910 322 11292.16 71.77 57172.19 88888.00 2014-11-18 15:59:18.410 322 11292.23 71.73 57172.14 88888.00 2014-11-18 15:59:18.910 322 11292.35 71.72 57172.11 88888.00 2014-11-18 15:59:19.410 322 11292.42 71.78 57172.14 88888.00 2014-11-18 15:59:19.910 322 11292.55 71.78 57172.13 88888.00 2014-11-18 15:59:20.410 322 11292.65 71.81 57172.04 88888.00 2014-11-18 15:59:20.910 322 11292.76 71.84 57171.99 88888.00 2014-11-18 15:59:21.410 322 11292.89 71.84 57171.92 88888.00 2014-11-18 15:59:21.910 322 11292.99 71.80 57171.97 88888.00 2014-11-18 15:59:22.410 322 11293.11 71.83 57172.01 88888.00 2014-11-18 15:59:22.910 322 11293.21 71.86 57172.03 88888.00 2014-11-18 15:59:23.410 322 11293.31 71.88 57171.97 88888.00 2014-11-18 15:59:23.910 322 11293.43 71.91 57171.93 88888.00 2014-11-18 15:59:24.410 322 11293.52 71.90 57171.84 88888.00 2014-11-18 15:59:24.910 322 11293.68 71.88 57171.79 88888.00 2014-11-18 15:59:25.410 322 11293.78 71.90 57171.86 88888.00 2014-11-18 15:59:25.910 322 11293.91 71.92 57171.80 88888.00 2014-11-18 15:59:26.410 322 11294.02 71.92 57171.86 88888.00 2014-11-18 15:59:26.910 322 11294.15 71.92 57171.86 88888.00 2014-11-18 15:59:27.410 322 11294.21 71.98 57171.83 88888.00 2014-11-18 15:59:27.910 322 11294.31 72.03 57171.77 88888.00 2014-11-18 15:59:28.410 322 11294.39 72.04 57171.73 88888.00 2014-11-18 15:59:28.910 322 11294.45 71.98 57171.67 88888.00 2014-11-18 15:59:29.410 322 11294.54 72.03 57171.69 88888.00 2014-11-18 15:59:29.910 322 11294.60 72.11 57171.67 88888.00 2014-11-18 15:59:30.410 322 11294.65 72.12 57171.60 88888.00 2014-11-18 15:59:30.910 322 11294.75 72.06 57171.55 88888.00 2014-11-18 15:59:31.410 322 11294.85 72.04 57171.43 88888.00 2014-11-18 15:59:31.910 322 11294.86 72.07 57171.35 88888.00 2014-11-18 15:59:32.410 322 11294.88 72.11 57171.30 88888.00 2014-11-18 15:59:32.910 322 11294.91 72.14 57171.27 88888.00 2014-11-18 15:59:33.410 322 11294.93 72.17 57171.32 88888.00 2014-11-18 15:59:33.910 322 11294.98 72.17 57171.30 88888.00 2014-11-18 15:59:34.410 322 11294.96 72.20 57171.20 88888.00 2014-11-18 15:59:34.910 322 11294.95 72.24 57171.04 88888.00 2014-11-18 15:59:35.410 322 11294.95 72.24 57171.07 88888.00 2014-11-18 15:59:35.910 322 11294.98 72.22 57171.02 88888.00 2014-11-18 15:59:36.410 322 11294.99 72.24 57170.95 88888.00 2014-11-18 15:59:36.910 322 11294.99 72.22 57170.95 88888.00 2014-11-18 15:59:37.410 322 11295.00 72.14 57170.78 88888.00 2014-11-18 15:59:37.910 322 11294.99 72.13 57170.70 88888.00 2014-11-18 15:59:38.410 322 11295.00 72.21 57170.77 88888.00 2014-11-18 15:59:38.910 322 11295.00 72.25 57170.75 88888.00 2014-11-18 15:59:39.410 322 11295.01 72.15 57170.71 88888.00 2014-11-18 15:59:39.910 322 11295.01 72.10 57170.72 88888.00 2014-11-18 15:59:40.410 322 11294.98 72.11 57170.68 88888.00 2014-11-18 15:59:40.910 322 11294.93 72.06 57170.55 88888.00 2014-11-18 15:59:41.410 322 11294.94 71.94 57170.37 88888.00 2014-11-18 15:59:41.910 322 11294.94 71.94 57170.43 88888.00 2014-11-18 15:59:42.410 322 11294.92 71.93 57170.47 88888.00 2014-11-18 15:59:42.910 322 11294.87 71.97 57170.47 88888.00 2014-11-18 15:59:43.410 322 11294.91 71.88 57170.34 88888.00 2014-11-18 15:59:43.910 322 11294.89 71.83 57170.26 88888.00 2014-11-18 15:59:44.410 322 11294.89 71.80 57170.19 88888.00 2014-11-18 15:59:44.910 322 11294.92 71.71 57170.11 88888.00 2014-11-18 15:59:45.410 322 11294.92 71.63 57170.13 88888.00 2014-11-18 15:59:45.910 322 11294.93 71.60 57170.02 88888.00 2014-11-18 15:59:46.410 322 11294.94 71.64 57169.98 88888.00 2014-11-18 15:59:46.910 322 11294.96 71.60 57169.86 88888.00 2014-11-18 15:59:47.410 322 11294.98 71.51 57169.78 88888.00 2014-11-18 15:59:47.910 322 11294.94 71.47 57169.65 88888.00 2014-11-18 15:59:48.410 322 11294.94 71.39 57169.55 88888.00 2014-11-18 15:59:48.910 322 11294.95 71.37 57169.52 88888.00 2014-11-18 15:59:49.410 322 11294.98 71.33 57169.47 88888.00 2014-11-18 15:59:49.910 322 11295.05 71.28 57169.30 88888.00 2014-11-18 15:59:50.410 322 11295.09 71.25 57169.18 88888.00 2014-11-18 15:59:50.910 322 11295.13 71.24 57169.11 88888.00 2014-11-18 15:59:51.410 322 11295.16 71.18 57169.03 88888.00 2014-11-18 15:59:51.910 322 11295.21 71.17 57168.97 88888.00 2014-11-18 15:59:52.410 322 11295.24 71.11 57168.80 88888.00 2014-11-18 15:59:52.910 322 11295.26 71.09 57168.65 88888.00 2014-11-18 15:59:53.410 322 11295.27 71.09 57168.57 88888.00 2014-11-18 15:59:53.910 322 11295.27 71.11 57168.48 88888.00 2014-11-18 15:59:54.410 322 11295.34 71.10 57168.43 88888.00 2014-11-18 15:59:54.910 322 11295.39 71.04 57168.31 88888.00 2014-11-18 15:59:55.410 322 11295.40 71.02 57168.20 88888.00 2014-11-18 15:59:55.910 322 11295.44 71.01 57168.11 88888.00 2014-11-18 15:59:56.410 322 11295.51 71.04 57168.03 88888.00 2014-11-18 15:59:56.910 322 11295.54 71.02 57167.96 88888.00 2014-11-18 15:59:57.410 322 11295.54 70.97 57167.82 88888.00 2014-11-18 15:59:57.910 322 11295.57 70.94 57167.73 88888.00 2014-11-18 15:59:58.410 322 11295.61 70.96 57167.62 88888.00 2014-11-18 15:59:58.910 322 11295.63 70.92 57167.57 88888.00 2014-11-18 15:59:59.410 322 11295.61 70.94 57167.48 88888.00 2014-11-18 15:59:59.910 322 11295.65 70.91 57167.35 88888.00 2014-11-18 16:00:00.411 322 11295.70 70.90 57167.13 88888.00 2014-11-18 16:00:00.911 322 11295.70 70.91 57166.97 88888.00 2014-11-18 16:00:01.411 322 11295.69 70.85 57166.93 88888.00 2014-11-18 16:00:01.911 322 11295.75 70.77 57166.86 88888.00 2014-11-18 16:00:02.411 322 11295.74 70.76 57166.70 88888.00 2014-11-18 16:00:02.911 322 11295.71 70.75 57166.62 88888.00 2014-11-18 16:00:03.411 322 11295.75 70.70 57166.52 88888.00 2014-11-18 16:00:03.911 322 11295.78 70.69 57166.42 88888.00 2014-11-18 16:00:04.411 322 11295.76 70.62 57166.36 88888.00 2014-11-18 16:00:04.911 322 11295.75 70.51 57166.30 88888.00 2014-11-18 16:00:05.411 322 11295.81 70.41 57166.17 88888.00 2014-11-18 16:00:05.911 322 11295.78 70.35 57166.08 88888.00 2014-11-18 16:00:06.411 322 11295.82 70.30 57166.03 88888.00 2014-11-18 16:00:06.911 322 11295.83 70.30 57165.91 88888.00 2014-11-18 16:00:07.411 322 11295.81 70.29 57165.88 88888.00 2014-11-18 16:00:07.911 322 11295.77 70.23 57165.81 88888.00 2014-11-18 16:00:08.411 322 11295.84 70.16 57165.71 88888.00 2014-11-18 16:00:08.911 322 11295.90 70.06 57165.52 88888.00 2014-11-18 16:00:09.411 322 11295.91 70.02 57165.42 88888.00 2014-11-18 16:00:09.911 322 11295.84 69.90 57165.32 88888.00 2014-11-18 16:00:10.411 322 11295.83 69.83 57165.19 88888.00 2014-11-18 16:00:10.911 322 11295.83 69.81 57165.17 88888.00 2014-11-18 16:00:11.411 322 11295.83 69.75 57165.16 88888.00 2014-11-18 16:00:11.911 322 11295.78 69.61 57165.08 88888.00 2014-11-18 16:00:12.411 322 11295.76 69.47 57165.01 88888.00 2014-11-18 16:00:12.911 322 11295.72 69.39 57164.92 88888.00 2014-11-18 16:00:13.411 322 11295.74 69.29 57164.75 88888.00 2014-11-18 16:00:13.911 322 11295.77 69.24 57164.74 88888.00 2014-11-18 16:00:14.411 322 11295.75 69.27 57164.73 88888.00 2014-11-18 16:00:14.911 322 11295.74 69.27 57164.71 88888.00 2014-11-18 16:00:15.411 322 11295.71 69.24 57164.62 88888.00 2014-11-18 16:00:15.911 322 11295.72 69.32 57164.48 88888.00 2014-11-18 16:00:16.411 322 11295.74 69.25 57164.47 88888.00 2014-11-18 16:00:16.911 322 11295.76 69.12 57164.36 88888.00 2014-11-18 16:00:17.411 322 11295.75 69.06 57164.23 88888.00 2014-11-18 16:00:17.911 322 11295.84 69.05 57164.14 88888.00 2014-11-18 16:00:18.411 322 11295.86 69.06 57164.11 88888.00 2014-11-18 16:00:18.911 322 11295.90 69.05 57164.01 88888.00 2014-11-18 16:00:19.411 322 11295.92 69.08 57163.86 88888.00 2014-11-18 16:00:19.911 322 11295.98 69.06 57163.75 88888.00 2014-11-18 16:00:20.411 322 11296.00 69.04 57163.65 88888.00 2014-11-18 16:00:20.911 322 11296.02 69.04 57163.62 88888.00 2014-11-18 16:00:21.411 322 11296.09 69.01 57163.57 88888.00 2014-11-18 16:00:21.911 322 11296.16 69.07 57163.58 88888.00 2014-11-18 16:00:22.411 322 11296.20 69.11 57163.53 88888.00 2014-11-18 16:00:22.911 322 11296.20 69.12 57163.52 88888.00 2014-11-18 16:00:23.411 322 11296.26 69.05 57163.52 88888.00 2014-11-18 16:00:23.911 322 11296.34 69.07 57163.47 88888.00 2014-11-18 16:00:24.411 322 11296.44 69.06 57163.47 88888.00 2014-11-18 16:00:24.911 322 11296.45 69.12 57163.47 88888.00 2014-11-18 16:00:25.411 322 11296.51 69.17 57163.50 88888.00 2014-11-18 16:00:25.911 322 11296.61 69.19 57163.49 88888.00 2014-11-18 16:00:26.411 322 11296.67 69.24 57163.43 88888.00 2014-11-18 16:00:26.911 322 11296.72 69.22 57163.43 88888.00 2014-11-18 16:00:27.411 322 11296.80 69.22 57163.51 88888.00 2014-11-18 16:00:27.911 322 11296.82 69.27 57163.56 88888.00 2014-11-18 16:00:28.411 322 11296.89 69.32 57163.49 88888.00 2014-11-18 16:00:28.911 322 11296.93 69.31 57163.49 88888.00 2014-11-18 16:00:29.411 322 11297.03 69.27 57163.44 88888.00 2014-11-18 16:00:29.911 322 11297.07 69.29 57163.37 88888.00 2014-11-18 16:00:30.411 322 11297.11 69.31 57163.36 88888.00 2014-11-18 16:00:30.911 322 11297.15 69.31 57163.34 88888.00 2014-11-18 16:00:31.411 322 11297.21 69.31 57163.31 88888.00 2014-11-18 16:00:31.911 322 11297.24 69.25 57163.32 88888.00 2014-11-18 16:00:32.411 322 11297.29 69.24 57163.26 88888.00 2014-11-18 16:00:32.911 322 11297.29 69.26 57163.12 88888.00 2014-11-18 16:00:33.411 322 11297.27 69.26 57163.09 88888.00 2014-11-18 16:00:33.911 322 11297.27 69.27 57163.12 88888.00 2014-11-18 16:00:34.411 322 11297.27 69.24 57163.00 88888.00 2014-11-18 16:00:34.911 322 11297.24 69.13 57162.96 88888.00 2014-11-18 16:00:35.411 322 11297.29 69.12 57162.91 88888.00 2014-11-18 16:00:35.911 322 11297.27 69.11 57162.74 88888.00 2014-11-18 16:00:36.411 322 11297.25 69.04 57162.70 88888.00 2014-11-18 16:00:36.911 322 11297.27 69.05 57162.61 88888.00 2014-11-18 16:00:37.411 322 11297.28 69.04 57162.51 88888.00 2014-11-18 16:00:37.911 322 11297.29 69.04 57162.44 88888.00 2014-11-18 16:00:38.411 322 11297.25 68.99 57162.35 88888.00 2014-11-18 16:00:38.911 322 11297.23 68.90 57162.22 88888.00 2014-11-18 16:00:39.411 322 11297.29 68.86 57162.06 88888.00 2014-11-18 16:00:39.911 322 11297.25 68.84 57162.01 88888.00 2014-11-18 16:00:40.411 322 11297.22 68.81 57161.96 88888.00 2014-11-18 16:00:40.911 322 11297.23 68.78 57161.82 88888.00 2014-11-18 16:00:41.411 322 11297.20 68.85 57161.70 88888.00 2014-11-18 16:00:41.911 322 11297.15 68.83 57161.60 88888.00 2014-11-18 16:00:42.411 322 11297.11 68.83 57161.60 88888.00 2014-11-18 16:00:42.911 322 11297.10 68.81 57161.51 88888.00 2014-11-18 16:00:43.411 322 11297.09 68.77 57161.38 88888.00 2014-11-18 16:00:43.911 322 11297.07 68.75 57161.35 88888.00 2014-11-18 16:00:44.411 322 11297.06 68.72 57161.21 88888.00 2014-11-18 16:00:44.911 322 11297.04 68.71 57161.06 88888.00 2014-11-18 16:00:45.411 322 11297.00 68.70 57161.01 88888.00 2014-11-18 16:00:45.911 322 11296.96 68.71 57160.96 88888.00 2014-11-18 16:00:46.411 322 11296.94 68.70 57160.97 88888.00 2014-11-18 16:00:46.911 322 11296.92 68.68 57160.94 88888.00 2014-11-18 16:00:47.411 322 11296.92 68.71 57160.89 88888.00 2014-11-18 16:00:47.911 322 11296.89 68.71 57160.93 88888.00 2014-11-18 16:00:48.411 322 11296.89 68.75 57160.93 88888.00 2014-11-18 16:00:48.911 322 11296.90 68.75 57160.97 88888.00 2014-11-18 16:00:49.411 322 11296.88 68.68 57160.95 88888.00 2014-11-18 16:00:49.911 322 11296.87 68.71 57160.93 88888.00 2014-11-18 16:00:50.411 322 11296.85 68.74 57160.83 88888.00 2014-11-18 16:00:50.911 322 11296.86 68.70 57160.96 88888.00 2014-11-18 16:00:51.411 322 11296.85 68.67 57161.05 88888.00 2014-11-18 16:00:51.911 322 11296.82 68.70 57161.08 88888.00 2014-11-18 16:00:52.411 322 11296.87 68.70 57161.12 88888.00 2014-11-18 16:00:52.911 322 11296.86 68.80 57161.08 88888.00 2014-11-18 16:00:53.411 322 11296.87 68.86 57161.05 88888.00 2014-11-18 16:00:53.911 322 11296.92 68.92 57161.14 88888.00 2014-11-18 16:00:54.411 322 11296.99 68.97 57161.14 88888.00 2014-11-18 16:00:54.911 322 11297.07 68.94 57161.20 88888.00 2014-11-18 16:00:55.411 322 11297.11 68.97 57161.22 88888.00 2014-11-18 16:00:55.911 322 11297.18 69.02 57161.26 88888.00 2014-11-18 16:00:56.411 322 11297.22 69.04 57161.25 88888.00 2014-11-18 16:00:56.911 322 11297.28 69.09 57161.20 88888.00 2014-11-18 16:00:57.411 322 11297.37 69.15 57161.20 88888.00 2014-11-18 16:00:57.911 322 11297.49 69.15 57161.14 88888.00 2014-11-18 16:00:58.411 322 11297.57 69.22 57161.08 88888.00 2014-11-18 16:00:58.911 322 11297.59 69.25 57160.99 88888.00 2014-11-18 16:00:59.411 322 11297.70 69.32 57160.92 88888.00 2014-11-18 16:00:59.911 322 11297.83 69.32 57160.86 88888.00 2014-11-18 16:01:00.411 322 11297.86 69.29 57160.78 88888.00 2014-11-18 16:01:00.911 322 11297.92 69.28 57160.78 88888.00 2014-11-18 16:01:01.411 322 11298.00 69.29 57160.80 88888.00 2014-11-18 16:01:01.911 322 11298.10 69.33 57160.69 88888.00 2014-11-18 16:01:02.411 322 11298.19 69.33 57160.63 88888.00 2014-11-18 16:01:02.911 322 11298.25 69.29 57160.55 88888.00 2014-11-18 16:01:03.411 322 11298.31 69.34 57160.48 88888.00 2014-11-18 16:01:03.911 322 11298.39 69.39 57160.44 88888.00 2014-11-18 16:01:04.411 322 11298.45 69.43 57160.31 88888.00 2014-11-18 16:01:04.911 322 11298.50 69.45 57160.24 88888.00 2014-11-18 16:01:05.411 322 11298.60 69.39 57160.20 88888.00 2014-11-18 16:01:05.911 322 11298.66 69.45 57160.17 88888.00 2014-11-18 16:01:06.411 322 11298.68 69.48 57160.22 88888.00 2014-11-18 16:01:06.911 322 11298.73 69.53 57160.23 88888.00 2014-11-18 16:01:07.411 322 11298.80 69.55 57160.24 88888.00 2014-11-18 16:01:07.911 322 11298.81 69.48 57160.19 88888.00 2014-11-18 16:01:08.411 322 11298.84 69.49 57160.20 88888.00 2014-11-18 16:01:08.911 322 11298.81 69.55 57160.20 88888.00 2014-11-18 16:01:09.411 322 11298.84 69.62 57160.19 88888.00 2014-11-18 16:01:09.911 322 11298.88 69.61 57160.25 88888.00 2014-11-18 16:01:10.411 322 11298.87 69.62 57160.25 88888.00 2014-11-18 16:01:10.911 322 11298.85 69.59 57160.26 88888.00 2014-11-18 16:01:11.411 322 11298.84 69.55 57160.29 88888.00 2014-11-18 16:01:11.911 322 11298.83 69.56 57160.33 88888.00 2014-11-18 16:01:12.411 322 11298.88 69.52 57160.33 88888.00 2014-11-18 16:01:12.911 322 11298.83 69.47 57160.41 88888.00 2014-11-18 16:01:13.411 322 11298.82 69.53 57160.51 88888.00 2014-11-18 16:01:13.911 322 11298.78 69.54 57160.63 88888.00 2014-11-18 16:01:14.411 322 11298.69 69.61 57160.69 88888.00 2014-11-18 16:01:14.911 322 11298.64 69.62 57160.65 88888.00 2014-11-18 16:01:15.411 322 11298.56 69.62 57160.83 88888.00 2014-11-18 16:01:15.911 322 11298.49 69.62 57160.96 88888.00 2014-11-18 16:01:16.411 322 11298.43 69.65 57161.05 88888.00 2014-11-18 16:01:16.911 322 11298.34 69.67 57161.12 88888.00 2014-11-18 16:01:17.411 322 11298.31 69.72 57161.10 88888.00 2014-11-18 16:01:17.911 322 11298.25 69.73 57161.20 88888.00 2014-11-18 16:01:18.411 322 11298.17 69.69 57161.35 88888.00 2014-11-18 16:01:18.911 322 11298.11 69.74 57161.41 88888.00 2014-11-18 16:01:19.411 322 11298.12 69.81 57161.47 88888.00 2014-11-18 16:01:19.911 322 11298.06 69.90 57161.54 88888.00 2014-11-18 16:01:20.411 322 11298.05 69.89 57161.58 88888.00 2014-11-18 16:01:20.911 322 11298.00 69.88 57161.65 88888.00 2014-11-18 16:01:21.411 322 11298.01 69.96 57161.64 88888.00 2014-11-18 16:01:21.911 322 11297.95 69.97 57161.67 88888.00 2014-11-18 16:01:22.411 322 11297.94 70.01 57161.73 88888.00 2014-11-18 16:01:22.911 322 11297.97 70.04 57161.69 88888.00 2014-11-18 16:01:23.411 322 11297.92 70.01 57161.74 88888.00 2014-11-18 16:01:23.911 322 11297.94 70.10 57161.77 88888.00 2014-11-18 16:01:24.411 322 11297.95 70.17 57161.83 88888.00 2014-11-18 16:01:24.911 322 11297.97 70.27 57161.91 88888.00 2014-11-18 16:01:25.411 322 11298.00 70.28 57161.90 88888.00 2014-11-18 16:01:25.911 322 11298.06 70.36 57161.87 88888.00 2014-11-18 16:01:26.411 322 11298.11 70.45 57161.83 88888.00 2014-11-18 16:01:26.911 322 11298.18 70.51 57161.85 88888.00 2014-11-18 16:01:27.411 322 11298.27 70.58 57161.87 88888.00 2014-11-18 16:01:27.911 322 11298.33 70.68 57161.84 88888.00 2014-11-18 16:01:28.411 322 11298.43 70.74 57161.74 88888.00 2014-11-18 16:01:28.911 322 11298.57 70.82 57161.71 88888.00 2014-11-18 16:01:29.411 322 11298.70 70.86 57161.71 88888.00 2014-11-18 16:01:29.911 322 11298.81 70.90 57161.65 88888.00 2014-11-18 16:01:30.411 322 11298.99 70.98 57161.61 88888.00 2014-11-18 16:01:30.911 322 11299.17 71.04 57161.59 88888.00 2014-11-18 16:01:31.411 322 11299.26 71.16 57161.57 88888.00 2014-11-18 16:01:31.911 322 11299.38 71.20 57161.45 88888.00 2014-11-18 16:01:32.411 322 11299.47 71.26 57161.35 88888.00 2014-11-18 16:01:32.911 322 11299.59 71.36 57161.37 88888.00 2014-11-18 16:01:33.411 322 11299.75 71.38 57161.25 88888.00 2014-11-18 16:01:33.911 322 11299.89 71.45 57161.14 88888.00 2014-11-18 16:01:34.411 322 11299.95 71.50 57161.01 88888.00 2014-11-18 16:01:34.911 322 11300.06 71.60 57160.88 88888.00 2014-11-18 16:01:35.411 322 11300.12 71.58 57160.82 88888.00 2014-11-18 16:01:35.911 322 11300.17 71.59 57160.71 88888.00 2014-11-18 16:01:36.411 322 11300.24 71.54 57160.71 88888.00 2014-11-18 16:01:36.911 322 11300.36 71.53 57160.62 88888.00 2014-11-18 16:01:37.411 322 11300.36 71.56 57160.57 88888.00 2014-11-18 16:01:37.911 322 11300.40 71.52 57160.56 88888.00 2014-11-18 16:01:38.411 322 11300.45 71.53 57160.42 88888.00 2014-11-18 16:01:38.911 322 11300.50 71.47 57160.26 88888.00 2014-11-18 16:01:39.411 322 11300.50 71.40 57160.22 88888.00 2014-11-18 16:01:39.911 322 11300.54 71.37 57160.10 88888.00 2014-11-18 16:01:40.411 322 11300.54 71.32 57160.05 88888.00 2014-11-18 16:01:40.911 322 11300.52 71.31 57160.00 88888.00 2014-11-18 16:01:41.411 322 11300.51 71.33 57160.06 88888.00 2014-11-18 16:01:41.911 322 11300.54 71.36 57160.10 88888.00 2014-11-18 16:01:42.411 322 11300.50 71.31 57160.07 88888.00 2014-11-18 16:01:42.911 322 11300.45 71.33 57160.10 88888.00 2014-11-18 16:01:43.411 322 11300.42 71.33 57160.22 88888.00 2014-11-18 16:01:43.911 322 11300.34 71.33 57160.32 88888.00 2014-11-18 16:01:44.411 322 11300.30 71.31 57160.38 88888.00 2014-11-18 16:01:44.911 322 11300.34 71.30 57160.48 88888.00 2014-11-18 16:01:45.411 322 11300.34 71.35 57160.61 88888.00 2014-11-18 16:01:45.911 322 11300.34 71.38 57160.70 88888.00 2014-11-18 16:01:46.411 322 11300.30 71.37 57160.83 88888.00 2014-11-18 16:01:46.911 322 11300.27 71.37 57160.87 88888.00 2014-11-18 16:01:47.411 322 11300.28 71.37 57161.00 88888.00 2014-11-18 16:01:47.911 322 11300.31 71.38 57161.09 88888.00 2014-11-18 16:01:48.411 322 11300.29 71.38 57161.27 88888.00 2014-11-18 16:01:48.911 322 11300.24 71.43 57161.44 88888.00 2014-11-18 16:01:49.411 322 11300.29 71.44 57161.58 88888.00 2014-11-18 16:01:49.911 322 11300.34 71.39 57161.72 88888.00 2014-11-18 16:01:50.411 322 11300.38 71.45 57161.78 88888.00 2014-11-18 16:01:50.911 322 11300.37 71.50 57161.86 88888.00 2014-11-18 16:01:51.411 322 11300.43 71.49 57161.97 88888.00 2014-11-18 16:01:51.911 322 11300.44 71.46 57161.95 88888.00 2014-11-18 16:01:52.411 322 11300.49 71.54 57161.95 88888.00 2014-11-18 16:01:52.911 322 11300.55 71.56 57161.93 88888.00 2014-11-18 16:01:53.411 322 11300.64 71.66 57161.97 88888.00 2014-11-18 16:01:53.911 322 11300.70 71.73 57161.93 88888.00 2014-11-18 16:01:54.411 322 11300.77 71.74 57161.86 88888.00 2014-11-18 16:01:54.911 322 11300.86 71.72 57161.84 88888.00 2014-11-18 16:01:55.411 322 11300.95 71.73 57161.76 88888.00 2014-11-18 16:01:55.911 322 11301.02 71.77 57161.67 88888.00 2014-11-18 16:01:56.411 322 11301.07 71.76 57161.55 88888.00 2014-11-18 16:01:56.911 322 11301.14 71.77 57161.42 88888.00 2014-11-18 16:01:57.411 322 11301.23 71.80 57161.32 88888.00 2014-11-18 16:01:57.911 322 11301.27 71.81 57161.15 88888.00 2014-11-18 16:01:58.411 322 11301.32 71.79 57160.97 88888.00 2014-11-18 16:01:58.911 322 11301.31 71.72 57160.82 88888.00 2014-11-18 16:01:59.411 322 11301.35 71.66 57160.68 88888.00 2014-11-18 16:01:59.911 322 11301.38 71.58 57160.47 88888.00 2014-11-18 16:02:00.411 322 11301.40 71.53 57160.25 88888.00 2014-11-18 16:02:00.911 322 11301.41 71.44 57160.04 88888.00 2014-11-18 16:02:01.411 322 11301.38 71.26 57159.92 88888.00 2014-11-18 16:02:01.911 322 11301.37 71.18 57159.71 88888.00 2014-11-18 16:02:02.411 322 11301.39 71.18 57159.59 88888.00 2014-11-18 16:02:02.911 322 11301.40 71.17 57159.41 88888.00 2014-11-18 16:02:03.411 322 11301.35 71.12 57159.22 88888.00 2014-11-18 16:02:03.911 322 11301.31 71.04 57159.14 88888.00 2014-11-18 16:02:04.411 322 11301.31 70.94 57158.96 88888.00 2014-11-18 16:02:04.911 322 11301.32 70.85 57158.78 88888.00 2014-11-18 16:02:05.411 322 11301.27 70.78 57158.75 88888.00 2014-11-18 16:02:05.911 322 11301.20 70.75 57158.76 88888.00 2014-11-18 16:02:06.411 322 11301.19 70.64 57158.70 88888.00 2014-11-18 16:02:06.911 322 11301.17 70.57 57158.65 88888.00 2014-11-18 16:02:07.411 322 11301.12 70.54 57158.62 88888.00 2014-11-18 16:02:07.911 322 11301.14 70.49 57158.68 88888.00 2014-11-18 16:02:08.411 322 11301.18 70.48 57158.69 88888.00 2014-11-18 16:02:08.911 322 11301.21 70.47 57158.75 88888.00 2014-11-18 16:02:09.411 322 11301.21 70.45 57158.85 88888.00 2014-11-18 16:02:09.911 322 11301.25 70.48 57159.11 88888.00 2014-11-18 16:02:10.411 322 11301.31 70.48 57159.26 88888.00 2014-11-18 16:02:10.911 322 11301.34 70.54 57159.46 88888.00 2014-11-18 16:02:11.411 322 11301.35 70.49 57159.70 88888.00 2014-11-18 16:02:11.911 322 11301.37 70.54 57159.90 88888.00 2014-11-18 16:02:12.411 322 11301.40 70.65 57160.13 88888.00 2014-11-18 16:02:12.911 322 11301.46 70.76 57160.33 88888.00 2014-11-18 16:02:13.411 322 11301.56 70.83 57160.57 88888.00 2014-11-18 16:02:13.911 322 11301.63 70.88 57160.88 88888.00 2014-11-18 16:02:14.411 322 11301.66 70.97 57161.09 88888.00 2014-11-18 16:02:14.911 322 11301.63 71.03 57161.22 88888.00 2014-11-18 16:02:15.411 322 11301.68 71.06 57161.40 88888.00 2014-11-18 16:02:15.911 322 11301.72 71.10 57161.59 88888.00 2014-11-18 16:02:16.411 322 11301.68 71.13 57161.71 88888.00 2014-11-18 16:02:16.911 322 11301.74 71.23 57161.84 88888.00 2014-11-18 16:02:17.411 322 11301.77 71.29 57162.04 88888.00 2014-11-18 16:02:17.911 322 11301.79 71.37 57162.22 88888.00 2014-11-18 16:02:18.411 322 11301.83 71.38 57162.25 88888.00 2014-11-18 16:02:18.911 322 11301.77 71.38 57162.25 88888.00 2014-11-18 16:02:19.411 322 11301.79 71.40 57162.31 88888.00 2014-11-18 16:02:19.911 322 11301.89 71.43 57162.27 88888.00 2014-11-18 16:02:20.411 322 11301.93 71.40 57162.24 88888.00 2014-11-18 16:02:20.911 322 11302.00 71.38 57162.12 88888.00 2014-11-18 16:02:21.411 322 11302.03 71.37 57162.06 88888.00 2014-11-18 16:02:21.911 322 11302.10 71.40 57161.90 88888.00 2014-11-18 16:02:22.411 322 11302.16 71.30 57161.72 88888.00 2014-11-18 16:02:22.911 322 11302.22 71.24 57161.61 88888.00 2014-11-18 16:02:23.411 322 11302.28 71.15 57161.46 88888.00 2014-11-18 16:02:23.911 322 11302.34 71.11 57161.37 88888.00 2014-11-18 16:02:24.411 322 11302.42 71.10 57161.33 88888.00 2014-11-18 16:02:24.911 322 11302.51 71.05 57161.22 88888.00 2014-11-18 16:02:25.411 322 11302.60 71.01 57161.07 88888.00 2014-11-18 16:02:25.911 322 11302.71 70.92 57161.07 88888.00 2014-11-18 16:02:26.411 322 11302.79 70.90 57161.10 88888.00 2014-11-18 16:02:26.911 322 11302.90 70.90 57161.10 88888.00 2014-11-18 16:02:27.411 322 11303.01 70.92 57161.15 88888.00 2014-11-18 16:02:27.911 322 11303.13 71.01 57161.18 88888.00 2014-11-18 16:02:28.411 322 11303.21 70.97 57161.21 88888.00 2014-11-18 16:02:28.911 322 11303.29 70.99 57161.21 88888.00 2014-11-18 16:02:29.411 322 11303.36 71.06 57161.14 88888.00 2014-11-18 16:02:29.911 322 11303.40 71.08 57161.18 88888.00 2014-11-18 16:02:30.411 322 11303.44 71.05 57161.31 88888.00 2014-11-18 16:02:30.911 322 11303.51 71.04 57161.32 88888.00 2014-11-18 16:02:31.411 322 11303.55 71.06 57161.26 88888.00 2014-11-18 16:02:31.911 322 11303.54 71.12 57161.24 88888.00 2014-11-18 16:02:32.411 322 11303.55 71.20 57161.31 88888.00 2014-11-18 16:02:32.911 322 11303.57 71.24 57161.41 88888.00 2014-11-18 16:02:33.411 322 11303.64 71.31 57161.57 88888.00 2014-11-18 16:02:33.911 322 11303.67 71.37 57161.65 88888.00 2014-11-18 16:02:34.411 322 11303.67 71.37 57161.71 88888.00 2014-11-18 16:02:34.911 322 11303.66 71.36 57161.69 88888.00 2014-11-18 16:02:35.411 322 11303.62 71.38 57161.63 88888.00 2014-11-18 16:02:35.911 322 11303.61 71.39 57161.57 88888.00 2014-11-18 16:02:36.411 322 11303.59 71.43 57161.52 88888.00 2014-11-18 16:02:36.911 322 11303.61 71.47 57161.48 88888.00 2014-11-18 16:02:37.411 322 11303.60 71.45 57161.46 88888.00 2014-11-18 16:02:37.911 322 11303.60 71.43 57161.52 88888.00 2014-11-18 16:02:38.411 322 11303.56 71.37 57161.46 88888.00 2014-11-18 16:02:38.911 322 11303.57 71.47 57161.40 88888.00 2014-11-18 16:02:39.411 322 11303.57 71.52 57161.41 88888.00 2014-11-18 16:02:39.911 322 11303.57 71.57 57161.46 88888.00 2014-11-18 16:02:40.411 322 11303.59 71.56 57161.46 88888.00 2014-11-18 16:02:40.911 322 11303.63 71.50 57161.52 88888.00 2014-11-18 16:02:41.411 322 11303.66 71.51 57161.57 88888.00 2014-11-18 16:02:41.911 322 11303.75 71.53 57161.59 88888.00 2014-11-18 16:02:42.411 322 11303.78 71.52 57161.55 88888.00 2014-11-18 16:02:42.911 322 11303.85 71.47 57161.52 88888.00 2014-11-18 16:02:43.411 322 11303.95 71.44 57161.55 88888.00 2014-11-18 16:02:43.911 322 11304.04 71.46 57161.64 88888.00 2014-11-18 16:02:44.411 322 11304.17 71.54 57161.71 88888.00 2014-11-18 16:02:44.911 322 11304.31 71.60 57161.74 88888.00 2014-11-18 16:02:45.411 322 11304.41 71.66 57161.82 88888.00 2014-11-18 16:02:45.911 322 11304.54 71.63 57161.86 88888.00 2014-11-18 16:02:46.411 322 11304.67 71.64 57161.91 88888.00 2014-11-18 16:02:46.911 322 11304.85 71.72 57162.01 88888.00 2014-11-18 16:02:47.411 322 11305.03 71.80 57162.12 88888.00 2014-11-18 16:02:47.911 322 11305.20 71.92 57162.16 88888.00 2014-11-18 16:02:48.411 322 11305.35 71.96 57162.12 88888.00 2014-11-18 16:02:48.911 322 11305.51 72.01 57162.10 88888.00 2014-11-18 16:02:49.411 322 11305.73 72.05 57162.18 88888.00 2014-11-18 16:02:49.911 322 11305.91 72.18 57162.17 88888.00 2014-11-18 16:02:50.411 322 11306.05 72.25 57162.18 88888.00 2014-11-18 16:02:50.911 322 11306.24 72.32 57162.22 88888.00 2014-11-18 16:02:51.411 322 11306.39 72.34 57162.17 88888.00 2014-11-18 16:02:51.911 322 11306.53 72.39 57162.16 88888.00 2014-11-18 16:02:52.411 322 11306.73 72.44 57162.10 88888.00 2014-11-18 16:02:52.911 322 11306.87 72.49 57162.06 88888.00 2014-11-18 16:02:53.411 322 11307.01 72.53 57161.92 88888.00 2014-11-18 16:02:53.911 322 11307.14 72.58 57161.72 88888.00 2014-11-18 16:02:54.411 322 11307.30 72.64 57161.64 88888.00 2014-11-18 16:02:54.911 322 11307.47 72.68 57161.50 88888.00 2014-11-18 16:02:55.411 322 11307.58 72.74 57161.40 88888.00 2014-11-18 16:02:55.911 322 11307.73 72.80 57161.24 88888.00 2014-11-18 16:02:56.411 322 11307.84 72.76 57161.06 88888.00 2014-11-18 16:02:56.911 322 11307.86 72.83 57160.86 88888.00 2014-11-18 16:02:57.411 322 11307.88 72.89 57160.74 88888.00 2014-11-18 16:02:57.911 322 11307.94 72.89 57160.61 88888.00 2014-11-18 16:02:58.411 322 11308.04 72.89 57160.36 88888.00 2014-11-18 16:02:58.911 322 11308.07 72.88 57160.20 88888.00 2014-11-18 16:02:59.411 322 11308.09 72.85 57160.05 88888.00 2014-11-18 16:02:59.911 322 11308.16 72.83 57159.93 88888.00 2014-11-18 16:03:00.411 322 11308.21 72.83 57159.79 88888.00 2014-11-18 16:03:00.911 322 11308.23 72.81 57159.70 88888.00 2014-11-18 16:03:01.411 322 11308.25 72.83 57159.64 88888.00 2014-11-18 16:03:01.911 322 11308.32 72.85 57159.59 88888.00 2014-11-18 16:03:02.411 322 11308.35 72.83 57159.59 88888.00 2014-11-18 16:03:02.911 322 11308.39 72.82 57159.60 88888.00 2014-11-18 16:03:03.411 322 11308.39 72.80 57159.60 88888.00 2014-11-18 16:03:03.911 322 11308.43 72.80 57159.62 88888.00 2014-11-18 16:03:04.411 322 11308.47 72.75 57159.65 88888.00 2014-11-18 16:03:04.911 322 11308.47 72.72 57159.81 88888.00 2014-11-18 16:03:05.411 322 11308.53 72.64 57159.94 88888.00 2014-11-18 16:03:05.911 322 11308.54 72.64 57160.02 88888.00 2014-11-18 16:03:06.411 322 11308.56 72.64 57160.15 88888.00 2014-11-18 16:03:06.911 322 11308.58 72.62 57160.42 88888.00 2014-11-18 16:03:07.411 322 11308.60 72.59 57160.57 88888.00 2014-11-18 16:03:07.911 322 11308.63 72.61 57160.82 88888.00 2014-11-18 16:03:08.411 322 11308.65 72.58 57161.05 88888.00 2014-11-18 16:03:08.911 322 11308.62 72.51 57161.29 88888.00 2014-11-18 16:03:09.411 322 11308.62 72.49 57161.52 88888.00 2014-11-18 16:03:09.911 322 11308.67 72.52 57161.84 88888.00 2014-11-18 16:03:10.411 322 11308.68 72.58 57162.21 88888.00 2014-11-18 16:03:10.911 322 11308.68 72.58 57162.50 88888.00 2014-11-18 16:03:11.411 322 11308.71 72.60 57162.67 88888.00 2014-11-18 16:03:11.911 322 11308.71 72.69 57162.92 88888.00 2014-11-18 16:03:12.411 322 11308.70 72.78 57163.21 88888.00 2014-11-18 16:03:12.911 322 11308.74 72.80 57163.50 88888.00 2014-11-18 16:03:13.411 322 11308.76 72.86 57163.69 88888.00 2014-11-18 16:03:13.911 322 11308.76 72.96 57163.91 88888.00 2014-11-18 16:03:14.411 322 11308.78 73.07 57164.03 88888.00 2014-11-18 16:03:14.911 322 11308.81 73.12 57164.13 88888.00 2014-11-18 16:03:15.411 322 11308.82 73.21 57164.27 88888.00 2014-11-18 16:03:15.911 322 11308.85 73.32 57164.42 88888.00 2014-11-18 16:03:16.411 322 11308.88 73.40 57164.45 88888.00 2014-11-18 16:03:16.911 322 11308.93 73.49 57164.49 88888.00 2014-11-18 16:03:17.411 322 11309.02 73.60 57164.42 88888.00 2014-11-18 16:03:17.911 322 11309.02 73.62 57164.39 88888.00 2014-11-18 16:03:18.411 322 11309.05 73.70 57164.43 88888.00 2014-11-18 16:03:18.911 322 11309.13 73.77 57164.43 88888.00 2014-11-18 16:03:19.411 322 11309.22 73.84 57164.36 88888.00 2014-11-18 16:03:19.911 322 11309.24 73.88 57164.17 88888.00 2014-11-18 16:03:20.411 322 11309.27 73.91 57164.10 88888.00 2014-11-18 16:03:20.911 322 11309.34 74.08 57164.11 88888.00 2014-11-18 16:03:21.411 322 11309.43 74.11 57163.98 88888.00 2014-11-18 16:03:21.911 322 11309.51 74.22 57163.98 88888.00 2014-11-18 16:03:22.411 322 11309.54 74.32 57163.86 88888.00 2014-11-18 16:03:22.911 322 11309.66 74.39 57163.66 88888.00 2014-11-18 16:03:23.411 322 11309.74 74.43 57163.56 88888.00 2014-11-18 16:03:23.911 322 11309.79 74.51 57163.40 88888.00 2014-11-18 16:03:24.411 322 11309.82 74.60 57163.26 88888.00 2014-11-18 16:03:24.911 322 11309.87 74.71 57163.27 88888.00 2014-11-18 16:03:25.411 322 11309.88 74.72 57163.38 88888.00 2014-11-18 16:03:25.911 322 11309.88 74.77 57163.34 88888.00 2014-11-18 16:03:26.411 322 11309.93 74.87 57163.37 88888.00 2014-11-18 16:03:26.911 322 11309.94 75.00 57163.32 88888.00 2014-11-18 16:03:27.411 322 11309.93 75.10 57163.24 88888.00 2014-11-18 16:03:27.911 322 11309.93 75.11 57163.18 88888.00 2014-11-18 16:03:28.411 322 11309.93 75.18 57163.20 88888.00 2014-11-18 16:03:28.911 322 11309.89 75.25 57163.30 88888.00 2014-11-18 16:03:29.411 322 11309.83 75.33 57163.25 88888.00 2014-11-18 16:03:29.911 322 11309.78 75.37 57163.18 88888.00 2014-11-18 16:03:30.411 322 11309.72 75.44 57163.20 88888.00 2014-11-18 16:03:30.911 322 11309.67 75.50 57163.31 88888.00 2014-11-18 16:03:31.411 322 11309.64 75.58 57163.46 88888.00 2014-11-18 16:03:31.911 322 11309.51 75.66 57163.58 88888.00 2014-11-18 16:03:32.411 322 11309.40 75.71 57163.60 88888.00 2014-11-18 16:03:32.911 322 11309.32 75.74 57163.69 88888.00 2014-11-18 16:03:33.411 322 11309.24 75.84 57163.81 88888.00 2014-11-18 16:03:33.911 322 11309.13 75.86 57163.82 88888.00 2014-11-18 16:03:34.411 322 11309.02 75.99 57163.89 88888.00 2014-11-18 16:03:34.911 322 11308.90 75.99 57164.00 88888.00 2014-11-18 16:03:35.411 322 11308.81 76.00 57163.97 88888.00 2014-11-18 16:03:35.911 322 11308.77 76.08 57163.92 88888.00 2014-11-18 16:03:36.411 322 11308.72 76.12 57163.86 88888.00 2014-11-18 16:03:36.911 322 11308.61 76.14 57163.82 88888.00 2014-11-18 16:03:37.411 322 11308.54 76.11 57163.77 88888.00 2014-11-18 16:03:37.911 322 11308.49 76.01 57163.83 88888.00 2014-11-18 16:03:38.411 322 11308.44 76.03 57163.85 88888.00 2014-11-18 16:03:38.911 322 11308.40 76.09 57163.84 88888.00 2014-11-18 16:03:39.411 322 11308.39 76.13 57163.77 88888.00 2014-11-18 16:03:39.911 322 11308.40 76.11 57163.70 88888.00 2014-11-18 16:03:40.411 322 11308.42 76.11 57163.65 88888.00 2014-11-18 16:03:40.911 322 11308.40 76.09 57163.47 88888.00 2014-11-18 16:03:41.411 322 11308.35 76.05 57163.31 88888.00 2014-11-18 16:03:41.911 322 11308.36 76.01 57163.28 88888.00 2014-11-18 16:03:42.411 322 11308.36 75.95 57163.15 88888.00 2014-11-18 16:03:42.911 322 11308.40 75.95 57163.02 88888.00 2014-11-18 16:03:43.411 322 11308.40 75.92 57162.85 88888.00 2014-11-18 16:03:43.911 322 11308.37 75.88 57162.74 88888.00 2014-11-18 16:03:44.411 322 11308.42 75.87 57162.60 88888.00 2014-11-18 16:03:44.911 322 11308.41 75.86 57162.50 88888.00 2014-11-18 16:03:45.412 322 11308.40 75.84 57162.43 88888.00 2014-11-18 16:03:45.912 322 11308.41 75.79 57162.27 88888.00 2014-11-18 16:03:46.412 322 11308.42 75.77 57162.10 88888.00 2014-11-18 16:03:46.912 322 11308.42 75.71 57161.92 88888.00 2014-11-18 16:03:47.412 322 11308.40 75.61 57161.76 88888.00 2014-11-18 16:03:47.912 322 11308.41 75.59 57161.64 88888.00 2014-11-18 16:03:48.412 322 11308.44 75.53 57161.61 88888.00 2014-11-18 16:03:48.912 322 11308.42 75.54 57161.52 88888.00 2014-11-18 16:03:49.412 322 11308.35 75.47 57161.41 88888.00 2014-11-18 16:03:49.912 322 11308.28 75.43 57161.28 88888.00 2014-11-18 16:03:50.412 322 11308.27 75.37 57161.13 88888.00 2014-11-18 16:03:50.912 322 11308.21 75.32 57161.10 88888.00 2014-11-18 16:03:51.412 322 11308.13 75.33 57161.16 88888.00 2014-11-18 16:03:51.912 322 11308.05 75.33 57161.19 88888.00 2014-11-18 16:03:52.412 322 11307.94 75.34 57161.12 88888.00 2014-11-18 16:03:52.912 322 11307.86 75.33 57161.03 88888.00 2014-11-18 16:03:53.412 322 11307.80 75.32 57160.82 88888.00 2014-11-18 16:03:53.912 322 11307.72 75.24 57160.57 88888.00 2014-11-18 16:03:54.412 322 11307.67 75.14 57160.56 88888.00 2014-11-18 16:03:54.912 322 11307.60 75.14 57160.63 88888.00 2014-11-18 16:03:55.412 322 11307.57 75.12 57160.44 88888.00 2014-11-18 16:03:55.912 322 11307.53 75.12 57160.41 88888.00 2014-11-18 16:03:56.412 322 11307.43 75.09 57160.35 88888.00 2014-11-18 16:03:56.912 322 11307.31 75.11 57160.30 88888.00 2014-11-18 16:03:57.412 322 11307.18 75.03 57160.24 88888.00 2014-11-18 16:03:57.912 322 11307.12 74.99 57160.07 88888.00 2014-11-18 16:03:58.412 322 11307.07 74.98 57160.00 88888.00 2014-11-18 16:03:58.912 322 11307.05 74.86 57159.94 88888.00 2014-11-18 16:03:59.412 322 11307.02 74.86 57160.03 88888.00 2014-11-18 16:03:59.912 322 11306.98 74.85 57160.04 88888.00 2014-11-18 16:04:00.412 322 11306.94 74.77 57159.96 88888.00 2014-11-18 16:04:00.912 322 11306.90 74.72 57159.83 88888.00 2014-11-18 16:04:01.412 322 11306.87 74.66 57159.77 88888.00 2014-11-18 16:04:01.912 322 11306.81 74.57 57159.68 88888.00 2014-11-18 16:04:02.412 322 11306.79 74.55 57159.74 88888.00 2014-11-18 16:04:02.912 322 11306.75 74.49 57159.73 88888.00 2014-11-18 16:04:03.412 322 11306.74 74.43 57159.70 88888.00 2014-11-18 16:04:03.912 322 11306.75 74.42 57159.75 88888.00 2014-11-18 16:04:04.412 322 11306.70 74.35 57159.73 88888.00 2014-11-18 16:04:04.912 322 11306.67 74.30 57159.78 88888.00 2014-11-18 16:04:05.412 322 11306.73 74.30 57159.92 88888.00 2014-11-18 16:04:05.912 322 11306.72 74.36 57160.03 88888.00 2014-11-18 16:04:06.412 322 11306.76 74.34 57160.07 88888.00 2014-11-18 16:04:06.912 322 11306.81 74.31 57160.18 88888.00 2014-11-18 16:04:07.412 322 11306.84 74.35 57160.37 88888.00 2014-11-18 16:04:07.912 322 11306.88 74.36 57160.47 88888.00 2014-11-18 16:04:08.412 322 11306.93 74.42 57160.60 88888.00 2014-11-18 16:04:08.912 322 11306.98 74.48 57160.74 88888.00 2014-11-18 16:04:09.412 322 11307.02 74.49 57160.96 88888.00 2014-11-18 16:04:09.912 322 11307.08 74.53 57161.20 88888.00 2014-11-18 16:04:10.412 322 11307.15 74.66 57161.55 88888.00 2014-11-18 16:04:10.912 322 11307.24 74.72 57161.78 88888.00 2014-11-18 16:04:11.412 322 11307.29 74.82 57161.93 88888.00 2014-11-18 16:04:11.912 322 11307.32 74.91 57162.03 88888.00 2014-11-18 16:04:12.412 322 11307.40 74.98 57162.24 88888.00 2014-11-18 16:04:12.912 322 11307.53 75.05 57162.37 88888.00 2014-11-18 16:04:13.412 322 11307.63 75.17 57162.63 88888.00 2014-11-18 16:04:13.912 322 11307.70 75.31 57162.91 88888.00 2014-11-18 16:04:14.412 322 11307.78 75.43 57163.02 88888.00 2014-11-18 16:04:14.912 322 11307.83 75.51 57163.17 88888.00 2014-11-18 16:04:15.412 322 11307.94 75.66 57163.33 88888.00 2014-11-18 16:04:15.912 322 11308.02 75.82 57163.47 88888.00 2014-11-18 16:04:16.412 322 11308.11 75.92 57163.70 88888.00 2014-11-18 16:04:16.912 322 11308.15 75.99 57163.72 88888.00 2014-11-18 16:04:17.412 322 11308.20 76.08 57163.85 88888.00 2014-11-18 16:04:17.912 322 11308.27 76.19 57163.96 88888.00 2014-11-18 16:04:18.412 322 11308.36 76.28 57163.97 88888.00 2014-11-18 16:04:18.912 322 11308.42 76.36 57164.03 88888.00 2014-11-18 16:04:19.412 322 11308.47 76.43 57164.05 88888.00 2014-11-18 16:04:19.912 322 11308.50 76.47 57164.03 88888.00 2014-11-18 16:04:20.412 322 11308.56 76.52 57163.95 88888.00 2014-11-18 16:04:20.912 322 11308.58 76.47 57163.91 88888.00 2014-11-18 16:04:21.412 322 11308.55 76.42 57163.77 88888.00 2014-11-18 16:04:21.912 322 11308.58 76.43 57163.68 88888.00 2014-11-18 16:04:22.412 322 11308.56 76.42 57163.52 88888.00 2014-11-18 16:04:22.912 322 11308.58 76.43 57163.43 88888.00 2014-11-18 16:04:23.412 322 11308.57 76.45 57163.30 88888.00 2014-11-18 16:04:23.912 322 11308.54 76.36 57163.08 88888.00 2014-11-18 16:04:24.412 322 11308.54 76.28 57162.86 88888.00 2014-11-18 16:04:24.912 322 11308.50 76.23 57162.62 88888.00 2014-11-18 16:04:25.412 322 11308.48 76.15 57162.41 88888.00 2014-11-18 16:04:25.912 322 11308.47 76.06 57162.23 88888.00 2014-11-18 16:04:26.412 322 11308.44 75.95 57161.97 88888.00 2014-11-18 16:04:26.912 322 11308.40 75.81 57161.69 88888.00 2014-11-18 16:04:27.412 322 11308.34 75.73 57161.42 88888.00 2014-11-18 16:04:27.912 322 11308.26 75.68 57161.31 88888.00 2014-11-18 16:04:28.412 322 11308.20 75.62 57161.10 88888.00 2014-11-18 16:04:28.912 322 11308.14 75.46 57160.81 88888.00 2014-11-18 16:04:29.412 322 11308.07 75.34 57160.55 88888.00 2014-11-18 16:04:29.912 322 11307.97 75.25 57160.31 88888.00 2014-11-18 16:04:30.412 322 11307.95 75.14 57160.07 88888.00 2014-11-18 16:04:30.912 322 11307.92 75.11 57159.86 88888.00 2014-11-18 16:04:31.412 322 11307.90 75.03 57159.66 88888.00 2014-11-18 16:04:31.912 322 11307.85 74.94 57159.43 88888.00 2014-11-18 16:04:32.412 322 11307.83 74.87 57159.27 88888.00 2014-11-18 16:04:32.912 322 11307.84 74.80 57159.04 88888.00 2014-11-18 16:04:33.412 322 11307.85 74.73 57158.84 88888.00 2014-11-18 16:04:33.912 322 11307.86 74.63 57158.68 88888.00 2014-11-18 16:04:34.412 322 11307.94 74.59 57158.52 88888.00 2014-11-18 16:04:34.912 322 11307.97 74.56 57158.48 88888.00 2014-11-18 16:04:35.412 322 11307.95 74.52 57158.38 88888.00 2014-11-18 16:04:35.912 322 11307.99 74.53 57158.24 88888.00 2014-11-18 16:04:36.412 322 11308.06 74.58 57158.18 88888.00 2014-11-18 16:04:36.912 322 11308.06 74.59 57158.11 88888.00 2014-11-18 16:04:37.412 322 11308.13 74.57 57158.04 88888.00 2014-11-18 16:04:37.912 322 11308.14 74.58 57157.94 88888.00 2014-11-18 16:04:38.412 322 11308.23 74.58 57157.88 88888.00 2014-11-18 16:04:38.912 322 11308.30 74.57 57157.79 88888.00 2014-11-18 16:04:39.412 322 11308.44 74.66 57157.73 88888.00 2014-11-18 16:04:39.912 322 11308.53 74.69 57157.63 88888.00 2014-11-18 16:04:40.412 322 11308.58 74.75 57157.57 88888.00 2014-11-18 16:04:40.912 322 11308.68 74.83 57157.61 88888.00 2014-11-18 16:04:41.412 322 11308.76 74.89 57157.63 88888.00 2014-11-18 16:04:41.912 322 11308.90 74.92 57157.56 88888.00 2014-11-18 16:04:42.412 322 11309.00 74.98 57157.52 88888.00 2014-11-18 16:04:42.912 322 11309.16 75.00 57157.42 88888.00 2014-11-18 16:04:43.412 322 11309.32 75.06 57157.36 88888.00 2014-11-18 16:04:43.912 322 11309.47 75.14 57157.33 88888.00 2014-11-18 16:04:44.412 322 11309.57 75.18 57157.41 88888.00 2014-11-18 16:04:44.912 322 11309.68 75.23 57157.43 88888.00 2014-11-18 16:04:45.412 322 11309.81 75.30 57157.44 88888.00 2014-11-18 16:04:45.912 322 11309.95 75.35 57157.49 88888.00 2014-11-18 16:04:46.412 322 11310.02 75.39 57157.48 88888.00 2014-11-18 16:04:46.912 322 11310.18 75.43 57157.43 88888.00 2014-11-18 16:04:47.412 322 11310.27 75.52 57157.39 88888.00 2014-11-18 16:04:47.912 322 11310.31 75.54 57157.33 88888.00 2014-11-18 16:04:48.412 322 11310.37 75.54 57157.33 88888.00 2014-11-18 16:04:48.912 322 11310.41 75.54 57157.26 88888.00 2014-11-18 16:04:49.412 322 11310.51 75.55 57157.16 88888.00 2014-11-18 16:04:49.912 322 11310.59 75.60 57157.11 88888.00 2014-11-18 16:04:50.412 322 11310.62 75.57 57157.05 88888.00 2014-11-18 16:04:50.912 322 11310.64 75.52 57156.88 88888.00 2014-11-18 16:04:51.412 322 11310.66 75.46 57156.75 88888.00 2014-11-18 16:04:51.912 322 11310.70 75.43 57156.63 88888.00 2014-11-18 16:04:52.412 322 11310.65 75.30 57156.45 88888.00 2014-11-18 16:04:52.912 322 11310.68 75.27 57156.32 88888.00 2014-11-18 16:04:53.412 322 11310.72 75.26 57156.19 88888.00 2014-11-18 16:04:53.912 322 11310.63 75.14 57156.01 88888.00 2014-11-18 16:04:54.412 322 11310.63 75.05 57155.88 88888.00 2014-11-18 16:04:54.912 322 11310.62 74.93 57155.73 88888.00 2014-11-18 16:04:55.412 322 11310.61 74.87 57155.55 88888.00 2014-11-18 16:04:55.912 322 11310.55 74.78 57155.48 88888.00 2014-11-18 16:04:56.412 322 11310.48 74.69 57155.28 88888.00 2014-11-18 16:04:56.912 322 11310.50 74.58 57155.11 88888.00 2014-11-18 16:04:57.412 322 11310.50 74.48 57155.02 88888.00 2014-11-18 16:04:57.912 322 11310.44 74.37 57154.86 88888.00 2014-11-18 16:04:58.412 322 11310.39 74.24 57154.79 88888.00 2014-11-18 16:04:58.912 322 11310.38 74.18 57154.77 88888.00 2014-11-18 16:04:59.412 322 11310.36 74.09 57154.66 88888.00 2014-11-18 16:04:59.912 322 11310.34 74.03 57154.50 88888.00 2014-11-18 16:05:00.412 322 11310.31 73.96 57154.41 88888.00 2014-11-18 16:05:00.912 322 11310.22 73.83 57154.36 88888.00 2014-11-18 16:05:01.412 322 11310.21 73.80 57154.29 88888.00 2014-11-18 16:05:01.912 322 11310.27 73.80 57154.23 88888.00 2014-11-18 16:05:02.412 322 11310.28 73.74 57154.16 88888.00 2014-11-18 16:05:02.912 322 11310.27 73.70 57154.10 88888.00 2014-11-18 16:05:03.412 322 11310.27 73.67 57154.09 88888.00 2014-11-18 16:05:03.912 322 11310.25 73.64 57154.06 88888.00 2014-11-18 16:05:04.412 322 11310.23 73.61 57154.04 88888.00 2014-11-18 16:05:04.912 322 11310.29 73.61 57153.93 88888.00 2014-11-18 16:05:05.412 322 11310.34 73.64 57153.87 88888.00 2014-11-18 16:05:05.912 322 11310.36 73.62 57153.88 88888.00 2014-11-18 16:05:06.412 322 11310.36 73.62 57153.86 88888.00 2014-11-18 16:05:06.912 322 11310.41 73.61 57153.82 88888.00 2014-11-18 16:05:07.412 322 11310.47 73.66 57153.74 88888.00 2014-11-18 16:05:07.912 322 11310.50 73.64 57153.68 88888.00 2014-11-18 16:05:08.412 322 11310.56 73.61 57153.61 88888.00 2014-11-18 16:05:08.912 322 11310.66 73.64 57153.63 88888.00 2014-11-18 16:05:09.412 322 11310.77 73.74 57153.65 88888.00 2014-11-18 16:05:09.912 322 11310.85 73.78 57153.59 88888.00 2014-11-18 16:05:10.412 322 11310.90 73.83 57153.49 88888.00 2014-11-18 16:05:10.912 322 11311.03 73.83 57153.44 88888.00 2014-11-18 16:05:11.412 322 11311.15 73.87 57153.54 88888.00 2014-11-18 16:05:11.912 322 11311.31 73.87 57153.46 88888.00 2014-11-18 16:05:12.412 322 11311.38 73.90 57153.43 88888.00 2014-11-18 16:05:12.912 322 11311.55 73.94 57153.24 88888.00 2014-11-18 16:05:13.412 322 11311.67 73.96 57153.25 88888.00 2014-11-18 16:05:13.912 322 11311.84 73.98 57153.27 88888.00 2014-11-18 16:05:14.412 322 11311.98 73.98 57153.33 88888.00 2014-11-18 16:05:14.912 322 11312.10 73.98 57153.12 88888.00 2014-11-18 16:05:15.412 322 11312.18 74.02 57153.00 88888.00 2014-11-18 16:05:15.912 322 11312.37 74.02 57152.72 88888.00 2014-11-18 16:05:16.412 322 11312.51 74.00 57152.60 88888.00 2014-11-18 16:05:16.912 322 11312.58 73.97 57152.60 88888.00 2014-11-18 16:05:17.412 322 11312.77 73.95 57152.33 88888.00 2014-11-18 16:05:17.912 322 11312.98 73.98 57152.15 88888.00 2014-11-18 16:05:18.412 322 11313.06 73.95 57152.07 88888.00 2014-11-18 16:05:18.912 322 11313.13 73.90 57152.02 88888.00 2014-11-18 16:05:19.412 322 11313.29 73.87 57151.82 88888.00 2014-11-18 16:05:19.912 322 11313.46 73.82 57151.56 88888.00 2014-11-18 16:05:20.412 322 11313.56 73.74 57151.28 88888.00 2014-11-18 16:05:20.912 322 11313.68 73.62 57151.05 88888.00 2014-11-18 16:05:21.412 322 11313.76 73.49 57150.79 88888.00 2014-11-18 16:05:21.912 322 11313.88 73.36 57150.61 88888.00 2014-11-18 16:05:22.412 322 11314.04 73.27 57150.36 88888.00 2014-11-18 16:05:22.912 322 11314.17 73.16 57150.10 88888.00 2014-11-18 16:05:23.412 322 11314.27 73.01 57149.82 88888.00 2014-11-18 16:05:23.912 322 11314.33 72.90 57149.70 88888.00 2014-11-18 16:05:24.412 322 11314.40 72.80 57149.46 88888.00 2014-11-18 16:05:24.912 322 11314.48 72.60 57149.12 88888.00 2014-11-18 16:05:25.412 322 11314.48 72.51 57149.06 88888.00 2014-11-18 16:05:25.912 322 11314.57 72.39 57148.69 88888.00 2014-11-18 16:05:26.412 322 11314.64 72.31 57148.51 88888.00 2014-11-18 16:05:26.912 322 11314.71 72.14 57148.32 88888.00 2014-11-18 16:05:27.412 322 11314.74 72.05 57148.21 88888.00 2014-11-18 16:05:27.912 322 11314.83 71.93 57148.05 88888.00 2014-11-18 16:05:28.412 322 11314.83 71.85 57148.06 88888.00 2014-11-18 16:05:28.912 322 11314.87 71.83 57147.98 88888.00 2014-11-18 16:05:29.412 322 11314.85 71.76 57147.91 88888.00 2014-11-18 16:05:29.912 322 11314.87 71.66 57147.80 88888.00 2014-11-18 16:05:30.412 322 11314.88 71.52 57147.71 88888.00 2014-11-18 16:05:30.912 322 11314.86 71.37 57147.77 88888.00 2014-11-18 16:05:31.412 322 11314.88 71.33 57147.83 88888.00 2014-11-18 16:05:31.912 322 11314.81 71.31 57147.93 88888.00 2014-11-18 16:05:32.412 322 11314.79 71.25 57147.96 88888.00 2014-11-18 16:05:32.912 322 11314.75 71.22 57147.99 88888.00 2014-11-18 16:05:33.412 322 11314.73 71.19 57148.03 88888.00 2014-11-18 16:05:33.912 322 11314.76 71.17 57148.09 88888.00 2014-11-18 16:05:34.412 322 11314.72 71.17 57148.29 88888.00 2014-11-18 16:05:34.912 322 11314.69 71.16 57148.30 88888.00 2014-11-18 16:05:35.412 322 11314.65 71.15 57148.45 88888.00 2014-11-18 16:05:35.912 322 11314.69 71.22 57148.44 88888.00 2014-11-18 16:05:36.412 322 11314.68 71.24 57148.49 88888.00 2014-11-18 16:05:36.912 322 11314.66 71.19 57148.52 88888.00 2014-11-18 16:05:37.412 322 11314.60 71.13 57148.63 88888.00 2014-11-18 16:05:37.912 322 11314.64 71.11 57148.67 88888.00 2014-11-18 16:05:38.412 322 11314.64 71.20 57148.76 88888.00 2014-11-18 16:05:38.912 322 11314.58 71.32 57148.94 88888.00 2014-11-18 16:05:39.412 322 11314.59 71.32 57148.97 88888.00 2014-11-18 16:05:39.912 322 11314.58 71.26 57149.09 88888.00 2014-11-18 16:05:40.412 322 11314.65 71.23 57149.07 88888.00 2014-11-18 16:05:40.912 322 11314.62 71.26 57149.15 88888.00 2014-11-18 16:05:41.412 322 11314.64 71.26 57149.18 88888.00 2014-11-18 16:05:41.912 322 11314.67 71.20 57149.11 88888.00 2014-11-18 16:05:42.412 322 11314.74 71.23 57149.18 88888.00 2014-11-18 16:05:42.912 322 11314.86 71.18 57149.02 88888.00 2014-11-18 16:05:43.412 322 11314.86 71.17 57149.05 88888.00 2014-11-18 16:05:43.912 322 11314.92 71.17 57148.89 88888.00 2014-11-18 16:05:44.412 322 11314.94 71.13 57148.82 88888.00 2014-11-18 16:05:44.912 322 11315.04 71.06 57148.70 88888.00 2014-11-18 16:05:45.412 322 11315.08 71.03 57148.71 88888.00 2014-11-18 16:05:45.912 322 11315.20 71.02 57148.61 88888.00 2014-11-18 16:05:46.412 322 11315.20 71.03 57148.67 88888.00 2014-11-18 16:05:46.912 322 11315.34 71.02 57148.56 88888.00 2014-11-18 16:05:47.412 322 11315.41 70.94 57148.60 88888.00 2014-11-18 16:05:47.912 322 11315.48 70.86 57148.62 88888.00 2014-11-18 16:05:48.412 322 11315.55 70.83 57148.68 88888.00 2014-11-18 16:05:48.912 322 11315.65 70.82 57148.63 88888.00 2014-11-18 16:05:49.412 322 11315.74 70.74 57148.42 88888.00 2014-11-18 16:05:49.912 322 11315.84 70.64 57148.42 88888.00 2014-11-18 16:05:50.412 322 11315.93 70.61 57148.51 88888.00 2014-11-18 16:05:50.912 322 11316.01 70.56 57148.51 88888.00 2014-11-18 16:05:51.412 322 11316.05 70.48 57148.66 88888.00 2014-11-18 16:05:51.912 322 11316.13 70.41 57148.75 88888.00 2014-11-18 16:05:52.412 322 11316.26 70.35 57148.81 88888.00 2014-11-18 16:05:52.912 322 11316.32 70.34 57149.03 88888.00 2014-11-18 16:05:53.412 322 11316.40 70.20 57149.21 88888.00 2014-11-18 16:05:53.912 322 11316.46 70.11 57149.39 88888.00 2014-11-18 16:05:54.412 322 11316.49 70.01 57149.54 88888.00 2014-11-18 16:05:54.912 322 11316.64 69.93 57149.65 88888.00 2014-11-18 16:05:55.412 322 11316.70 69.87 57149.85 88888.00 2014-11-18 16:05:55.912 322 11316.84 69.88 57150.02 88888.00 2014-11-18 16:05:56.412 322 11316.90 69.82 57150.42 88888.00 2014-11-18 16:05:56.912 322 11316.98 69.73 57150.69 88888.00 2014-11-18 16:05:57.412 322 11317.04 69.67 57150.87 88888.00 2014-11-18 16:05:57.912 322 11317.16 69.62 57151.08 88888.00 2014-11-18 16:05:58.412 322 11317.20 69.68 57151.46 88888.00 2014-11-18 16:05:58.912 322 11317.33 69.65 57151.68 88888.00 2014-11-18 16:05:59.412 322 11317.42 69.61 57152.04 88888.00 2014-11-18 16:05:59.912 322 11317.59 69.58 57152.30 88888.00 2014-11-18 16:06:00.412 322 11317.73 69.53 57152.68 88888.00 2014-11-18 16:06:00.912 322 11317.79 69.59 57153.23 88888.00 2014-11-18 16:06:01.412 322 11317.95 69.63 57153.59 88888.00 2014-11-18 16:06:01.912 322 11318.14 69.58 57153.83 88888.00 2014-11-18 16:06:02.412 322 11318.27 69.58 57154.08 88888.00 2014-11-18 16:06:02.912 322 11318.34 69.59 57154.34 88888.00 2014-11-18 16:06:03.412 322 11318.48 69.61 57154.68 88888.00 2014-11-18 16:06:03.912 322 11318.63 69.66 57154.80 88888.00 2014-11-18 16:06:04.412 322 11318.82 69.68 57155.00 88888.00 2014-11-18 16:06:04.912 322 11318.91 69.74 57155.23 88888.00 2014-11-18 16:06:05.412 322 11318.97 69.85 57155.66 88888.00 2014-11-18 16:06:05.912 322 11319.03 69.94 57156.00 88888.00 2014-11-18 16:06:06.412 322 11319.09 70.03 57156.28 88888.00 2014-11-18 16:06:06.912 322 11319.18 70.10 57156.43 88888.00 2014-11-18 16:06:07.412 322 11319.30 70.23 57156.47 88888.00 2014-11-18 16:06:07.912 322 11319.35 70.33 57156.67 88888.00 2014-11-18 16:06:08.412 322 11319.44 70.33 57156.88 88888.00 2014-11-18 16:06:08.912 322 11319.49 70.34 57157.01 88888.00 2014-11-18 16:06:09.412 322 11319.53 70.40 57157.09 88888.00 2014-11-18 16:06:09.912 322 11319.58 70.48 57157.16 88888.00 2014-11-18 16:06:10.412 322 11319.59 70.57 57157.07 88888.00 2014-11-18 16:06:10.912 322 11319.65 70.68 57157.02 88888.00 2014-11-18 16:06:11.412 322 11319.76 70.69 57157.08 88888.00 2014-11-18 16:06:11.912 322 11319.86 70.77 57157.16 88888.00 2014-11-18 16:06:12.412 322 11319.82 70.81 57157.27 88888.00 2014-11-18 16:06:12.912 322 11319.84 70.86 57157.30 88888.00 2014-11-18 16:06:13.412 322 11319.91 70.94 57157.46 88888.00 2014-11-18 16:06:13.912 322 11319.93 71.02 57157.57 88888.00 2014-11-18 16:06:14.412 322 11319.97 71.19 57157.61 88888.00 2014-11-18 16:06:14.912 322 11320.03 71.30 57157.57 88888.00 2014-11-18 16:06:15.412 322 11320.02 71.39 57157.60 88888.00 2014-11-18 16:06:15.912 322 11320.06 71.46 57157.61 88888.00 2014-11-18 16:06:16.412 322 11320.03 71.43 57157.68 88888.00 2014-11-18 16:06:16.912 322 11320.00 71.44 57157.78 88888.00 2014-11-18 16:06:17.412 322 11320.06 71.45 57157.79 88888.00 2014-11-18 16:06:17.912 322 11320.11 71.46 57157.80 88888.00 2014-11-18 16:06:18.412 322 11320.11 71.44 57157.76 88888.00 2014-11-18 16:06:18.912 322 11320.09 71.37 57157.71 88888.00 2014-11-18 16:06:19.412 322 11320.13 71.30 57157.78 88888.00 2014-11-18 16:06:19.912 322 11320.18 71.22 57157.75 88888.00 2014-11-18 16:06:20.412 322 11320.18 71.18 57157.74 88888.00 2014-11-18 16:06:20.912 322 11320.21 71.23 57157.80 88888.00 2014-11-18 16:06:21.412 322 11320.23 71.18 57157.75 88888.00 2014-11-18 16:06:21.912 322 11320.24 71.15 57157.80 88888.00 2014-11-18 16:06:22.412 322 11320.25 71.03 57157.94 88888.00 2014-11-18 16:06:22.912 322 11320.29 70.91 57158.06 88888.00 2014-11-18 16:06:23.412 322 11320.28 70.82 57158.14 88888.00 2014-11-18 16:06:23.912 322 11320.29 70.75 57158.20 88888.00 2014-11-18 16:06:24.412 322 11320.31 70.68 57158.26 88888.00 2014-11-18 16:06:24.912 322 11320.35 70.56 57158.38 88888.00 2014-11-18 16:06:25.412 322 11320.39 70.50 57158.53 88888.00 2014-11-18 16:06:25.912 322 11320.43 70.43 57158.69 88888.00 2014-11-18 16:06:26.412 322 11320.41 70.40 57159.03 88888.00 2014-11-18 16:06:26.912 322 11320.39 70.36 57159.42 88888.00 2014-11-18 16:06:27.412 322 11320.42 70.29 57159.67 88888.00 2014-11-18 16:06:27.912 322 11320.46 70.22 57159.80 88888.00 2014-11-18 16:06:28.412 322 11320.48 70.17 57159.88 88888.00 2014-11-18 16:06:28.912 322 11320.51 70.15 57160.25 88888.00 2014-11-18 16:06:29.412 322 11320.51 70.17 57160.63 88888.00 2014-11-18 16:06:29.912 322 11320.60 70.07 57160.78 88888.00 2014-11-18 16:06:30.412 322 11320.65 70.00 57161.02 88888.00 2014-11-18 16:06:30.912 322 11320.65 70.07 57161.34 88888.00 2014-11-18 16:06:31.412 322 11320.76 70.03 57161.46 88888.00 2014-11-18 16:06:31.912 322 11320.77 70.01 57161.76 88888.00 2014-11-18 16:06:32.412 322 11320.87 70.04 57161.87 88888.00 2014-11-18 16:06:32.912 322 11320.92 70.03 57162.02 88888.00 2014-11-18 16:06:33.412 322 11320.91 70.03 57162.22 88888.00 2014-11-18 16:06:33.912 322 11320.99 70.04 57162.41 88888.00 2014-11-18 16:06:34.412 322 11321.04 70.06 57162.60 88888.00 2014-11-18 16:06:34.912 322 11321.07 70.07 57162.61 88888.00 2014-11-18 16:06:35.412 322 11321.09 70.06 57162.68 88888.00 2014-11-18 16:06:35.912 322 11321.15 70.07 57162.69 88888.00 2014-11-18 16:06:36.412 322 11321.18 70.11 57162.78 88888.00 2014-11-18 16:06:36.912 322 11321.25 70.16 57162.81 88888.00 2014-11-18 16:06:37.412 322 11321.22 70.07 57162.73 88888.00 2014-11-18 16:06:37.912 322 11321.25 70.04 57162.66 88888.00 2014-11-18 16:06:38.412 322 11321.25 70.00 57162.67 88888.00 2014-11-18 16:06:38.912 322 11321.32 70.02 57162.57 88888.00 2014-11-18 16:06:39.412 322 11321.28 70.03 57162.59 88888.00 2014-11-18 16:06:39.912 322 11321.32 70.02 57162.43 88888.00 2014-11-18 16:06:40.412 322 11321.27 70.01 57162.50 88888.00 2014-11-18 16:06:40.912 322 11321.26 70.01 57162.46 88888.00 2014-11-18 16:06:41.412 322 11321.18 70.03 57162.50 88888.00 2014-11-18 16:06:41.912 322 11321.13 70.02 57162.43 88888.00 2014-11-18 16:06:42.412 322 11321.12 69.96 57162.41 88888.00 2014-11-18 16:06:42.912 322 11321.04 69.95 57162.36 88888.00 2014-11-18 16:06:43.412 322 11320.97 69.99 57162.31 88888.00 2014-11-18 16:06:43.912 322 11320.86 69.93 57162.32 88888.00 2014-11-18 16:06:44.412 322 11320.81 69.89 57162.28 88888.00 2014-11-18 16:06:44.912 322 11320.74 69.85 57162.38 88888.00 2014-11-18 16:06:45.412 322 11320.74 69.76 57162.38 88888.00 2014-11-18 16:06:45.912 322 11320.70 69.74 57162.44 88888.00 2014-11-18 16:06:46.412 322 11320.63 69.75 57162.50 88888.00 2014-11-18 16:06:46.912 322 11320.55 69.75 57162.62 88888.00 2014-11-18 16:06:47.412 322 11320.46 69.67 57162.67 88888.00 2014-11-18 16:06:47.912 322 11320.44 69.59 57162.75 88888.00 2014-11-18 16:06:48.412 322 11320.35 69.43 57162.94 88888.00 2014-11-18 16:06:48.912 322 11320.27 69.38 57163.14 88888.00 2014-11-18 16:06:49.412 322 11320.22 69.34 57163.25 88888.00 2014-11-18 16:06:49.912 322 11320.15 69.35 57163.49 88888.00 2014-11-18 16:06:50.412 322 11320.11 69.33 57163.68 88888.00 2014-11-18 16:06:50.912 322 11320.08 69.25 57163.84 88888.00 2014-11-18 16:06:51.412 322 11320.02 69.17 57163.98 88888.00 2014-11-18 16:06:51.912 322 11319.98 69.13 57164.21 88888.00 2014-11-18 16:06:52.412 322 11319.94 69.09 57164.43 88888.00 2014-11-18 16:06:52.912 322 11319.89 69.19 57164.60 88888.00 2014-11-18 16:06:53.412 322 11319.83 69.12 57164.87 88888.00 2014-11-18 16:06:53.912 322 11319.77 69.11 57165.16 88888.00 2014-11-18 16:06:54.412 322 11319.69 69.12 57165.39 88888.00 2014-11-18 16:06:54.912 322 11319.66 69.11 57165.64 88888.00 2014-11-18 16:06:55.412 322 11319.66 69.09 57165.95 88888.00 2014-11-18 16:06:55.912 322 11319.62 69.04 57166.28 88888.00 2014-11-18 16:06:56.412 322 11319.56 69.07 57166.52 88888.00 2014-11-18 16:06:56.912 322 11319.59 69.12 57166.67 88888.00 2014-11-18 16:06:57.412 322 11319.56 69.12 57166.91 88888.00 2014-11-18 16:06:57.912 322 11319.53 69.17 57167.15 88888.00 2014-11-18 16:06:58.412 322 11319.48 69.27 57167.36 88888.00 2014-11-18 16:06:58.912 322 11319.49 69.28 57167.55 88888.00 2014-11-18 16:06:59.412 322 11319.52 69.26 57167.76 88888.00 2014-11-18 16:06:59.912 322 11319.51 69.29 57167.94 88888.00 2014-11-18 16:07:00.412 322 11319.47 69.33 57168.12 88888.00 2014-11-18 16:07:00.912 322 11319.48 69.35 57168.27 88888.00 2014-11-18 16:07:01.412 322 11319.47 69.36 57168.39 88888.00 2014-11-18 16:07:01.912 322 11319.49 69.40 57168.45 88888.00 2014-11-18 16:07:02.412 322 11319.48 69.40 57168.45 88888.00 2014-11-18 16:07:02.912 322 11319.48 69.38 57168.48 88888.00 2014-11-18 16:07:03.412 322 11319.53 69.38 57168.48 88888.00 2014-11-18 16:07:03.912 322 11319.54 69.46 57168.47 88888.00 2014-11-18 16:07:04.412 322 11319.54 69.45 57168.52 88888.00 2014-11-18 16:07:04.912 322 11319.53 69.42 57168.48 88888.00 2014-11-18 16:07:05.412 322 11319.52 69.42 57168.40 88888.00 2014-11-18 16:07:05.912 322 11319.49 69.46 57168.40 88888.00 2014-11-18 16:07:06.412 322 11319.45 69.53 57168.30 88888.00 2014-11-18 16:07:06.912 322 11319.38 69.51 57168.18 88888.00 2014-11-18 16:07:07.412 322 11319.35 69.51 57168.06 88888.00 2014-11-18 16:07:07.912 322 11319.34 69.52 57167.98 88888.00 2014-11-18 16:07:08.412 322 11319.32 69.48 57167.94 88888.00 2014-11-18 16:07:08.912 322 11319.27 69.43 57167.88 88888.00 2014-11-18 16:07:09.412 322 11319.24 69.42 57167.75 88888.00 2014-11-18 16:07:09.912 322 11319.18 69.45 57167.70 88888.00 2014-11-18 16:07:10.413 322 11319.16 69.46 57167.68 88888.00 2014-11-18 16:07:10.913 322 11319.07 69.43 57167.63 88888.00 2014-11-18 16:07:11.413 322 11319.02 69.46 57167.70 88888.00 2014-11-18 16:07:11.913 322 11318.99 69.41 57167.71 88888.00 2014-11-18 16:07:12.413 322 11318.92 69.38 57167.70 88888.00 2014-11-18 16:07:12.913 322 11318.88 69.34 57167.70 88888.00 2014-11-18 16:07:13.413 322 11318.81 69.31 57167.73 88888.00 2014-11-18 16:07:13.913 322 11318.74 69.32 57167.80 88888.00 2014-11-18 16:07:14.413 322 11318.67 69.33 57167.87 88888.00 2014-11-18 16:07:14.913 322 11318.54 69.38 57167.93 88888.00 2014-11-18 16:07:15.413 322 11318.51 69.36 57168.02 88888.00 2014-11-18 16:07:15.913 322 11318.45 69.33 57168.16 88888.00 2014-11-18 16:07:16.413 322 11318.42 69.34 57168.32 88888.00 2014-11-18 16:07:16.913 322 11318.33 69.39 57168.46 88888.00 2014-11-18 16:07:17.413 322 11318.21 69.42 57168.61 88888.00 2014-11-18 16:07:17.913 322 11318.16 69.36 57168.76 88888.00 2014-11-18 16:07:18.413 322 11318.06 69.33 57168.98 88888.00 2014-11-18 16:07:18.913 322 11318.06 69.33 57169.24 88888.00 2014-11-18 16:07:19.413 322 11318.03 69.35 57169.48 88888.00 2014-11-18 16:07:19.913 322 11318.02 69.34 57169.78 88888.00 2014-11-18 16:07:20.413 322 11318.01 69.32 57170.06 88888.00 2014-11-18 16:07:20.913 322 11317.99 69.34 57170.31 88888.00 2014-11-18 16:07:21.413 322 11317.96 69.36 57170.52 88888.00 2014-11-18 16:07:21.913 322 11317.96 69.32 57170.69 88888.00 2014-11-18 16:07:22.413 322 11317.96 69.25 57171.01 88888.00 2014-11-18 16:07:22.913 322 11317.95 69.25 57171.28 88888.00 2014-11-18 16:07:23.413 322 11318.00 69.27 57171.43 88888.00 2014-11-18 16:07:23.913 322 11318.01 69.29 57171.60 88888.00 2014-11-18 16:07:24.413 322 11318.03 69.32 57171.83 88888.00 2014-11-18 16:07:24.913 322 11318.02 69.38 57172.05 88888.00 2014-11-18 16:07:25.413 322 11318.00 69.38 57172.26 88888.00 2014-11-18 16:07:25.913 322 11317.98 69.36 57172.48 88888.00 2014-11-18 16:07:26.413 322 11317.99 69.40 57172.65 88888.00 2014-11-18 16:07:26.913 322 11317.99 69.46 57172.84 88888.00 2014-11-18 16:07:27.413 322 11317.93 69.47 57173.06 88888.00 2014-11-18 16:07:27.913 322 11317.92 69.52 57173.21 88888.00 2014-11-18 16:07:28.413 322 11317.85 69.55 57173.38 88888.00 2014-11-18 16:07:28.913 322 11317.81 69.55 57173.51 88888.00 2014-11-18 16:07:29.413 322 11317.78 69.62 57173.68 88888.00 2014-11-18 16:07:29.913 322 11317.72 69.72 57173.82 88888.00 2014-11-18 16:07:30.413 322 11317.68 69.72 57173.96 88888.00 2014-11-18 16:07:30.913 322 11317.61 69.70 57174.06 88888.00 2014-11-18 16:07:31.413 322 11317.56 69.63 57174.19 88888.00 2014-11-18 16:07:31.913 322 11317.51 69.61 57174.28 88888.00 2014-11-18 16:07:32.413 322 11317.45 69.54 57174.30 88888.00 2014-11-18 16:07:32.913 322 11317.38 69.56 57174.37 88888.00 2014-11-18 16:07:33.413 322 11317.29 69.70 57174.38 88888.00 2014-11-18 16:07:33.913 322 11317.17 69.73 57174.42 88888.00 2014-11-18 16:07:34.413 322 11317.06 69.72 57174.45 88888.00 2014-11-18 16:07:34.913 322 11317.01 69.76 57174.49 88888.00 2014-11-18 16:07:35.413 322 11316.97 69.73 57174.51 88888.00 2014-11-18 16:07:35.913 322 11316.95 69.74 57174.62 88888.00 2014-11-18 16:07:36.413 322 11316.90 69.74 57174.62 88888.00 2014-11-18 16:07:36.913 322 11316.83 69.69 57174.60 88888.00 2014-11-18 16:07:37.413 322 11316.75 69.61 57174.55 88888.00 2014-11-18 16:07:37.913 322 11316.75 69.56 57174.59 88888.00 2014-11-18 16:07:38.413 322 11316.71 69.53 57174.61 88888.00 2014-11-18 16:07:38.913 322 11316.68 69.48 57174.59 88888.00 2014-11-18 16:07:39.413 322 11316.63 69.42 57174.59 88888.00 2014-11-18 16:07:39.913 322 11316.57 69.41 57174.57 88888.00 2014-11-18 16:07:40.413 322 11316.52 69.41 57174.59 88888.00 2014-11-18 16:07:40.913 322 11316.47 69.41 57174.64 88888.00 2014-11-18 16:07:41.413 322 11316.42 69.42 57174.73 88888.00 2014-11-18 16:07:41.913 322 11316.43 69.47 57174.76 88888.00 2014-11-18 16:07:42.413 322 11316.41 69.42 57174.74 88888.00 2014-11-18 16:07:42.913 322 11316.36 69.36 57174.75 88888.00 2014-11-18 16:07:43.413 322 11316.35 69.29 57174.73 88888.00 2014-11-18 16:07:43.913 322 11316.28 69.28 57174.79 88888.00 2014-11-18 16:07:44.413 322 11316.20 69.28 57174.83 88888.00 2014-11-18 16:07:44.913 322 11316.18 69.25 57174.89 88888.00 2014-11-18 16:07:45.413 322 11316.13 69.29 57174.90 88888.00 2014-11-18 16:07:45.913 322 11316.04 69.34 57174.82 88888.00 2014-11-18 16:07:46.413 322 11315.98 69.32 57174.76 88888.00 2014-11-18 16:07:46.913 322 11315.89 69.33 57174.74 88888.00 2014-11-18 16:07:47.413 322 11315.85 69.34 57174.74 88888.00 2014-11-18 16:07:47.913 322 11315.76 69.35 57174.73 88888.00 2014-11-18 16:07:48.413 322 11315.71 69.33 57174.85 88888.00 2014-11-18 16:07:48.913 322 11315.65 69.36 57174.88 88888.00 2014-11-18 16:07:49.413 322 11315.53 69.42 57174.95 88888.00 2014-11-18 16:07:49.913 322 11315.38 69.47 57175.02 88888.00 2014-11-18 16:07:50.413 322 11315.25 69.52 57175.09 88888.00 2014-11-18 16:07:50.913 322 11315.18 69.62 57175.21 88888.00 2014-11-18 16:07:51.413 322 11315.10 69.69 57175.30 88888.00 2014-11-18 16:07:51.913 322 11315.01 69.80 57175.34 88888.00 2014-11-18 16:07:52.413 322 11314.92 69.93 57175.46 88888.00 2014-11-18 16:07:52.913 322 11314.82 69.99 57175.52 88888.00 2014-11-18 16:07:53.413 322 11314.78 70.02 57175.60 88888.00 2014-11-18 16:07:53.913 322 11314.66 70.10 57175.70 88888.00 2014-11-18 16:07:54.413 322 11314.58 70.23 57175.79 88888.00 2014-11-18 16:07:54.913 322 11314.51 70.29 57175.82 88888.00 2014-11-18 16:07:55.413 322 11314.44 70.35 57175.79 88888.00 2014-11-18 16:07:55.913 322 11314.40 70.42 57175.75 88888.00 2014-11-18 16:07:56.413 322 11314.39 70.42 57175.71 88888.00 2014-11-18 16:07:56.913 322 11314.34 70.45 57175.71 88888.00 2014-11-18 16:07:57.413 322 11314.24 70.51 57175.76 88888.00 2014-11-18 16:07:57.913 322 11314.20 70.61 57175.67 88888.00 2014-11-18 16:07:58.413 322 11314.20 70.76 57175.64 88888.00 2014-11-18 16:07:58.913 322 11314.13 70.76 57175.58 88888.00 2014-11-18 16:07:59.413 322 11314.17 70.72 57175.53 88888.00 2014-11-18 16:07:59.913 322 11314.13 70.71 57175.46 88888.00 2014-11-18 16:08:00.413 322 11314.10 70.71 57175.44 88888.00 2014-11-18 16:08:00.913 322 11314.00 70.70 57175.47 88888.00 2014-11-18 16:08:01.413 322 11313.99 70.71 57175.40 88888.00 2014-11-18 16:08:01.913 322 11313.99 70.63 57175.26 88888.00 2014-11-18 16:08:02.413 322 11313.95 70.55 57175.14 88888.00 2014-11-18 16:08:02.913 322 11313.85 70.56 57175.07 88888.00 2014-11-18 16:08:03.413 322 11313.89 70.55 57175.00 88888.00 2014-11-18 16:08:03.913 322 11313.91 70.45 57174.83 88888.00 2014-11-18 16:08:04.413 322 11313.90 70.45 57174.79 88888.00 2014-11-18 16:08:04.913 322 11313.90 70.44 57174.68 88888.00 2014-11-18 16:08:05.413 322 11313.88 70.38 57174.57 88888.00 2014-11-18 16:08:05.913 322 11313.89 70.40 57174.48 88888.00 2014-11-18 16:08:06.413 322 11313.91 70.35 57174.43 88888.00 2014-11-18 16:08:06.913 322 11313.95 70.31 57174.35 88888.00 2014-11-18 16:08:07.413 322 11313.89 70.26 57174.24 88888.00 2014-11-18 16:08:07.913 322 11313.86 70.22 57174.21 88888.00 2014-11-18 16:08:08.413 322 11313.88 70.21 57174.15 88888.00 2014-11-18 16:08:08.913 322 11313.85 70.15 57174.08 88888.00 2014-11-18 16:08:09.413 322 11313.83 70.04 57174.00 88888.00 2014-11-18 16:08:09.913 322 11313.86 70.00 57173.95 88888.00 2014-11-18 16:08:10.413 322 11313.85 69.95 57173.84 88888.00 2014-11-18 16:08:10.913 322 11313.85 69.86 57173.74 88888.00 2014-11-18 16:08:11.413 322 11313.88 69.77 57173.68 88888.00 2014-11-18 16:08:11.913 322 11313.89 69.69 57173.63 88888.00 2014-11-18 16:08:12.413 322 11313.86 69.69 57173.59 88888.00 2014-11-18 16:08:12.913 322 11313.85 69.67 57173.58 88888.00 2014-11-18 16:08:13.413 322 11313.89 69.63 57173.55 88888.00 2014-11-18 16:08:13.913 322 11313.82 69.55 57173.58 88888.00 2014-11-18 16:08:14.413 322 11313.75 69.45 57173.51 88888.00 2014-11-18 16:08:14.913 322 11313.72 69.42 57173.53 88888.00 2014-11-18 16:08:15.413 322 11313.67 69.38 57173.50 88888.00 2014-11-18 16:08:15.913 322 11313.58 69.34 57173.51 88888.00 2014-11-18 16:08:16.413 322 11313.54 69.33 57173.52 88888.00 2014-11-18 16:08:16.913 322 11313.50 69.36 57173.52 88888.00 2014-11-18 16:08:17.413 322 11313.53 69.39 57173.46 88888.00 2014-11-18 16:08:17.913 322 11313.54 69.43 57173.46 88888.00 2014-11-18 16:08:18.413 322 11313.50 69.41 57173.47 88888.00 2014-11-18 16:08:18.913 322 11313.42 69.39 57173.48 88888.00 2014-11-18 16:08:19.413 322 11313.34 69.47 57173.53 88888.00 2014-11-18 16:08:19.913 322 11313.27 69.51 57173.53 88888.00 2014-11-18 16:08:20.413 322 11313.23 69.48 57173.54 88888.00 2014-11-18 16:08:20.913 322 11313.20 69.59 57173.55 88888.00 2014-11-18 16:08:21.413 322 11313.12 69.65 57173.53 88888.00 2014-11-18 16:08:21.913 322 11312.98 69.72 57173.51 88888.00 2014-11-18 16:08:22.413 322 11312.91 69.86 57173.53 88888.00 2014-11-18 16:08:22.913 322 11312.91 69.96 57173.52 88888.00 2014-11-18 16:08:23.413 322 11312.85 70.02 57173.53 88888.00 2014-11-18 16:08:23.913 322 11312.79 70.09 57173.46 88888.00 2014-11-18 16:08:24.413 322 11312.73 70.10 57173.42 88888.00 2014-11-18 16:08:24.913 322 11312.68 70.14 57173.40 88888.00 2014-11-18 16:08:25.413 322 11312.66 70.16 57173.34 88888.00 2014-11-18 16:08:25.913 322 11312.63 70.23 57173.32 88888.00 2014-11-18 16:08:26.413 322 11312.65 70.33 57173.29 88888.00 2014-11-18 16:08:26.913 322 11312.63 70.36 57173.27 88888.00 2014-11-18 16:08:27.413 322 11312.54 70.42 57173.20 88888.00 2014-11-18 16:08:27.913 322 11312.50 70.47 57173.13 88888.00 2014-11-18 16:08:28.413 322 11312.47 70.45 57173.05 88888.00 2014-11-18 16:08:28.913 322 11312.40 70.45 57173.01 88888.00 2014-11-18 16:08:29.413 322 11312.38 70.54 57172.95 88888.00 2014-11-18 16:08:29.913 322 11312.37 70.57 57172.81 88888.00 2014-11-18 16:08:30.413 322 11312.30 70.62 57172.73 88888.00 2014-11-18 16:08:30.913 322 11312.26 70.71 57172.70 88888.00 2014-11-18 16:08:31.413 322 11312.26 70.74 57172.63 88888.00 2014-11-18 16:08:31.913 322 11312.16 70.71 57172.51 88888.00 2014-11-18 16:08:32.413 322 11312.10 70.76 57172.39 88888.00 2014-11-18 16:08:32.913 322 11312.09 70.78 57172.35 88888.00 2014-11-18 16:08:33.413 322 11312.08 70.78 57172.32 88888.00 2014-11-18 16:08:33.913 322 11312.02 70.79 57172.22 88888.00 2014-11-18 16:08:34.413 322 11311.97 70.85 57172.16 88888.00 2014-11-18 16:08:34.913 322 11312.03 70.83 57172.11 88888.00 2014-11-18 16:08:35.413 322 11312.01 70.83 57172.04 88888.00 2014-11-18 16:08:35.913 322 11311.89 70.92 57172.01 88888.00 2014-11-18 16:08:36.413 322 11311.90 71.02 57171.96 88888.00 2014-11-18 16:08:36.913 322 11311.88 71.05 57171.90 88888.00 2014-11-18 16:08:37.413 322 11311.89 71.04 57171.85 88888.00 2014-11-18 16:08:37.913 322 11311.87 71.03 57171.77 88888.00 2014-11-18 16:08:38.413 322 11311.82 71.06 57171.66 88888.00 2014-11-18 16:08:38.913 322 11311.77 71.12 57171.54 88888.00 2014-11-18 16:08:39.413 322 11311.80 71.16 57171.48 88888.00 2014-11-18 16:08:39.913 322 11311.81 71.16 57171.46 88888.00 2014-11-18 16:08:40.413 322 11311.76 71.13 57171.36 88888.00 2014-11-18 16:08:40.913 322 11311.76 71.18 57171.22 88888.00 2014-11-18 16:08:41.413 322 11311.75 71.22 57171.27 88888.00 2014-11-18 16:08:41.913 322 11311.73 71.24 57171.30 88888.00 2014-11-18 16:08:42.413 322 11311.76 71.30 57171.33 88888.00 2014-11-18 16:08:42.913 322 11311.74 71.30 57171.36 88888.00 2014-11-18 16:08:43.413 322 11311.73 71.29 57171.35 88888.00 2014-11-18 16:08:43.913 322 11311.70 71.37 57171.32 88888.00 2014-11-18 16:08:44.413 322 11311.70 71.47 57171.36 88888.00 2014-11-18 16:08:44.913 322 11311.75 71.51 57171.37 88888.00 2014-11-18 16:08:45.413 322 11311.74 71.57 57171.35 88888.00 2014-11-18 16:08:45.913 322 11311.73 71.62 57171.33 88888.00 2014-11-18 16:08:46.413 322 11311.76 71.69 57171.33 88888.00 2014-11-18 16:08:46.913 322 11311.77 71.73 57171.27 88888.00 2014-11-18 16:08:47.413 322 11311.81 71.76 57171.30 88888.00 2014-11-18 16:08:47.913 322 11311.83 71.85 57171.36 88888.00 2014-11-18 16:08:48.413 322 11311.83 71.92 57171.39 88888.00 2014-11-18 16:08:48.913 322 11311.89 71.94 57171.45 88888.00 2014-11-18 16:08:49.413 322 11311.96 72.06 57171.47 88888.00 2014-11-18 16:08:49.913 322 11311.98 72.22 57171.55 88888.00 2014-11-18 16:08:50.413 322 11311.98 72.20 57171.56 88888.00 2014-11-18 16:08:50.913 322 11312.02 72.17 57171.55 88888.00 2014-11-18 16:08:51.413 322 11312.09 72.24 57171.51 88888.00 2014-11-18 16:08:51.913 322 11312.14 72.35 57171.45 88888.00 2014-11-18 16:08:52.413 322 11312.18 72.41 57171.41 88888.00 2014-11-18 16:08:52.913 322 11312.25 72.46 57171.40 88888.00 2014-11-18 16:08:53.413 322 11312.29 72.52 57171.32 88888.00 2014-11-18 16:08:53.913 322 11312.33 72.49 57171.27 88888.00 2014-11-18 16:08:54.413 322 11312.36 72.51 57171.21 88888.00 2014-11-18 16:08:54.913 322 11312.40 72.53 57171.16 88888.00 2014-11-18 16:08:55.413 322 11312.47 72.62 57171.11 88888.00 2014-11-18 16:08:55.913 322 11312.53 72.64 57171.07 88888.00 2014-11-18 16:08:56.413 322 11312.56 72.65 57170.98 88888.00 2014-11-18 16:08:56.913 322 11312.63 72.71 57170.92 88888.00 2014-11-18 16:08:57.413 322 11312.71 72.73 57170.83 88888.00 2014-11-18 16:08:57.913 322 11312.74 72.73 57170.69 88888.00 2014-11-18 16:08:58.413 322 11312.80 72.73 57170.68 88888.00 2014-11-18 16:08:58.913 322 11312.89 72.76 57170.59 88888.00 2014-11-18 16:08:59.413 322 11312.91 72.75 57170.50 88888.00 2014-11-18 16:08:59.913 322 11312.94 72.75 57170.39 88888.00 2014-11-18 16:09:00.413 322 11312.99 72.72 57170.27 88888.00 2014-11-18 16:09:00.913 322 11313.00 72.71 57170.06 88888.00 2014-11-18 16:09:01.413 322 11313.06 72.73 57169.94 88888.00 2014-11-18 16:09:01.913 322 11313.13 72.75 57169.91 88888.00 2014-11-18 16:09:02.413 322 11313.18 72.76 57169.82 88888.00 2014-11-18 16:09:02.913 322 11313.22 72.75 57169.76 88888.00 2014-11-18 16:09:03.413 322 11313.30 72.69 57169.67 88888.00 2014-11-18 16:09:03.913 322 11313.36 72.71 57169.49 88888.00 2014-11-18 16:09:04.413 322 11313.40 72.80 57169.28 88888.00 2014-11-18 16:09:04.913 322 11313.40 72.83 57169.21 88888.00 2014-11-18 16:09:05.413 322 11313.40 72.82 57169.18 88888.00 2014-11-18 16:09:05.913 322 11313.48 72.83 57169.08 88888.00 2014-11-18 16:09:06.413 322 11313.49 72.85 57168.96 88888.00 2014-11-18 16:09:06.913 322 11313.51 72.90 57168.92 88888.00 2014-11-18 16:09:07.413 322 11313.57 72.92 57168.84 88888.00 2014-11-18 16:09:07.913 322 11313.56 72.95 57168.69 88888.00 2014-11-18 16:09:08.413 322 11313.60 72.96 57168.64 88888.00 2014-11-18 16:09:08.913 322 11313.67 73.02 57168.61 88888.00 2014-11-18 16:09:09.413 322 11313.67 73.00 57168.63 88888.00 2014-11-18 16:09:09.913 322 11313.68 73.03 57168.57 88888.00 2014-11-18 16:09:10.413 322 11313.72 73.02 57168.56 88888.00 2014-11-18 16:09:10.913 322 11313.76 73.02 57168.53 88888.00 2014-11-18 16:09:11.413 322 11313.79 73.06 57168.45 88888.00 2014-11-18 16:09:11.913 322 11313.84 73.08 57168.37 88888.00 2014-11-18 16:09:12.413 322 11313.88 73.15 57168.38 88888.00 2014-11-18 16:09:12.913 322 11313.91 73.26 57168.43 88888.00 2014-11-18 16:09:13.413 322 11313.92 73.28 57168.34 88888.00 2014-11-18 16:09:13.913 322 11313.95 73.35 57168.30 88888.00 2014-11-18 16:09:14.413 322 11314.00 73.44 57168.26 88888.00 2014-11-18 16:09:14.913 322 11314.05 73.53 57168.35 88888.00 2014-11-18 16:09:15.413 322 11314.05 73.58 57168.30 88888.00 2014-11-18 16:09:15.913 322 11314.07 73.62 57168.28 88888.00 2014-11-18 16:09:16.413 322 11314.18 73.66 57168.30 88888.00 2014-11-18 16:09:16.913 322 11314.20 73.70 57168.30 88888.00 2014-11-18 16:09:17.413 322 11314.23 73.75 57168.24 88888.00 2014-11-18 16:09:17.913 322 11314.28 73.83 57168.27 88888.00 2014-11-18 16:09:18.413 322 11314.40 73.91 57168.22 88888.00 2014-11-18 16:09:18.913 322 11314.45 74.00 57168.18 88888.00 2014-11-18 16:09:19.413 322 11314.51 74.07 57168.20 88888.00 2014-11-18 16:09:19.913 322 11314.54 74.12 57168.21 88888.00 2014-11-18 16:09:20.413 322 11314.60 74.17 57168.24 88888.00 2014-11-18 16:09:20.913 322 11314.61 74.26 57168.33 88888.00 2014-11-18 16:09:21.413 322 11314.69 74.32 57168.40 88888.00 2014-11-18 16:09:21.913 322 11314.74 74.35 57168.46 88888.00 2014-11-18 16:09:22.413 322 11314.79 74.42 57168.53 88888.00 2014-11-18 16:09:22.913 322 11314.82 74.49 57168.59 88888.00 2014-11-18 16:09:23.413 322 11314.81 74.57 57168.69 88888.00 2014-11-18 16:09:23.913 322 11314.88 74.66 57168.88 88888.00 2014-11-18 16:09:24.413 322 11314.97 74.76 57168.95 88888.00 2014-11-18 16:09:24.913 322 11315.01 74.85 57169.08 88888.00 2014-11-18 16:09:25.413 322 11315.02 74.86 57169.22 88888.00 2014-11-18 16:09:25.913 322 11315.03 74.89 57169.40 88888.00 2014-11-18 16:09:26.413 322 11315.08 74.96 57169.55 88888.00 2014-11-18 16:09:26.913 322 11315.11 75.09 57169.75 88888.00 2014-11-18 16:09:27.413 322 11315.13 75.19 57169.98 88888.00 2014-11-18 16:09:27.913 322 11315.16 75.25 57170.24 88888.00 2014-11-18 16:09:28.413 322 11315.22 75.30 57170.42 88888.00 2014-11-18 16:09:28.913 322 11315.24 75.33 57170.60 88888.00 2014-11-18 16:09:29.413 322 11315.23 75.41 57170.83 88888.00 2014-11-18 16:09:29.913 322 11315.28 75.55 57171.02 88888.00 2014-11-18 16:09:30.413 322 11315.37 75.65 57171.24 88888.00 2014-11-18 16:09:30.913 322 11315.43 75.69 57171.41 88888.00 2014-11-18 16:09:31.413 322 11315.43 75.81 57171.61 88888.00 2014-11-18 16:09:31.913 322 11315.46 75.89 57171.78 88888.00 2014-11-18 16:09:32.413 322 11315.56 75.94 57171.93 88888.00 2014-11-18 16:09:32.913 322 11315.62 76.00 57171.96 88888.00 2014-11-18 16:09:33.413 322 11315.65 76.07 57172.00 88888.00 2014-11-18 16:09:33.913 322 11315.63 76.11 57172.06 88888.00 2014-11-18 16:09:34.413 322 11315.70 76.13 57172.26 88888.00 2014-11-18 16:09:34.913 322 11315.76 76.12 57172.28 88888.00 2014-11-18 16:09:35.413 322 11315.83 76.09 57172.25 88888.00 2014-11-18 16:09:35.913 322 11315.96 76.12 57172.36 88888.00 2014-11-18 16:09:36.413 322 11316.01 76.14 57172.37 88888.00 2014-11-18 16:09:36.913 322 11316.08 76.18 57172.31 88888.00 2014-11-18 16:09:37.413 322 11316.13 76.12 57172.25 88888.00 2014-11-18 16:09:37.913 322 11316.22 76.15 57172.29 88888.00 2014-11-18 16:09:38.413 322 11316.28 76.18 57172.22 88888.00 2014-11-18 16:09:38.913 322 11316.34 76.12 57172.10 88888.00 2014-11-18 16:09:39.413 322 11316.40 76.03 57172.00 88888.00 2014-11-18 16:09:39.913 322 11316.48 76.00 57171.83 88888.00 2014-11-18 16:09:40.413 322 11316.55 76.00 57171.71 88888.00 2014-11-18 16:09:40.913 322 11316.57 76.02 57171.62 88888.00 2014-11-18 16:09:41.413 322 11316.68 76.02 57171.47 88888.00 2014-11-18 16:09:41.913 322 11316.73 76.05 57171.34 88888.00 2014-11-18 16:09:42.413 322 11316.78 76.06 57171.17 88888.00 2014-11-18 16:09:42.913 322 11316.87 76.05 57171.04 88888.00 2014-11-18 16:09:43.413 322 11316.91 76.08 57170.89 88888.00 2014-11-18 16:09:43.913 322 11316.92 76.12 57170.70 88888.00 2014-11-18 16:09:44.413 322 11316.94 76.11 57170.58 88888.00 2014-11-18 16:09:44.913 322 11316.97 76.12 57170.43 88888.00 2014-11-18 16:09:45.413 322 11316.95 76.13 57170.37 88888.00 2014-11-18 16:09:45.913 322 11316.95 76.18 57170.21 88888.00 2014-11-18 16:09:46.413 322 11316.94 76.20 57170.12 88888.00 2014-11-18 16:09:46.913 322 11316.91 76.22 57170.04 88888.00 2014-11-18 16:09:47.413 322 11316.91 76.28 57169.97 88888.00 2014-11-18 16:09:47.913 322 11316.92 76.37 57169.94 88888.00 2014-11-18 16:09:48.413 322 11316.85 76.45 57169.94 88888.00 2014-11-18 16:09:48.913 322 11316.78 76.48 57169.81 88888.00 2014-11-18 16:09:49.413 322 11316.75 76.59 57169.79 88888.00 2014-11-18 16:09:49.913 322 11316.76 76.69 57169.79 88888.00 2014-11-18 16:09:50.413 322 11316.69 76.75 57169.79 88888.00 2014-11-18 16:09:50.913 322 11316.63 76.89 57169.81 88888.00 2014-11-18 16:09:51.413 322 11316.60 76.98 57169.87 88888.00 2014-11-18 16:09:51.913 322 11316.64 77.02 57169.86 88888.00 2014-11-18 16:09:52.413 322 11316.63 77.11 57169.92 88888.00 2014-11-18 16:09:52.913 322 11316.57 77.21 57170.06 88888.00 2014-11-18 16:09:53.413 322 11316.56 77.31 57170.04 88888.00 2014-11-18 16:09:53.913 322 11316.56 77.45 57170.05 88888.00 2014-11-18 16:09:54.413 322 11316.60 77.57 57170.19 88888.00 2014-11-18 16:09:54.913 322 11316.62 77.68 57170.29 88888.00 2014-11-18 16:09:55.413 322 11316.63 77.79 57170.44 88888.00 2014-11-18 16:09:55.913 322 11316.67 77.89 57170.50 88888.00 2014-11-18 16:09:56.413 322 11316.76 77.95 57170.58 88888.00 2014-11-18 16:09:56.913 322 11316.80 77.97 57170.70 88888.00 2014-11-18 16:09:57.413 322 11316.88 78.03 57170.70 88888.00 2014-11-18 16:09:57.913 322 11316.91 78.10 57170.64 88888.00 2014-11-18 16:09:58.413 322 11316.98 78.18 57170.71 88888.00 2014-11-18 16:09:58.913 322 11317.09 78.24 57170.75 88888.00 2014-11-18 16:09:59.413 322 11317.16 78.30 57170.79 88888.00 2014-11-18 16:09:59.913 322 11317.29 78.36 57170.88 88888.00 2014-11-18 16:10:00.413 322 11317.42 78.39 57170.97 88888.00 2014-11-18 16:10:00.913 322 11317.56 78.45 57171.00 88888.00 2014-11-18 16:10:01.413 322 11317.65 78.51 57170.98 88888.00 2014-11-18 16:10:01.913 322 11317.74 78.52 57171.02 88888.00 2014-11-18 16:10:02.413 322 11317.89 78.58 57171.14 88888.00 2014-11-18 16:10:02.913 322 11318.03 78.66 57171.15 88888.00 2014-11-18 16:10:03.413 322 11318.17 78.71 57171.21 88888.00 2014-11-18 16:10:03.913 322 11318.27 78.79 57171.30 88888.00 2014-11-18 16:10:04.413 322 11318.37 78.85 57171.32 88888.00 2014-11-18 16:10:04.913 322 11318.48 78.95 57171.32 88888.00 2014-11-18 16:10:05.413 322 11318.64 79.00 57171.33 88888.00 2014-11-18 16:10:05.913 322 11318.70 79.12 57171.36 88888.00 2014-11-18 16:10:06.413 322 11318.79 79.18 57171.36 88888.00 2014-11-18 16:10:06.913 322 11318.92 79.21 57171.39 88888.00 2014-11-18 16:10:07.413 322 11319.03 79.27 57171.49 88888.00 2014-11-18 16:10:07.913 322 11319.09 79.39 57171.56 88888.00 2014-11-18 16:10:08.413 322 11319.17 79.45 57171.58 88888.00 2014-11-18 16:10:08.913 322 11319.24 79.49 57171.56 88888.00 2014-11-18 16:10:09.413 322 11319.27 79.59 57171.62 88888.00 2014-11-18 16:10:09.913 322 11319.32 79.66 57171.65 88888.00 2014-11-18 16:10:10.413 322 11319.32 79.73 57171.67 88888.00 2014-11-18 16:10:10.913 322 11319.38 79.80 57171.71 88888.00 2014-11-18 16:10:11.413 322 11319.38 79.89 57171.77 88888.00 2014-11-18 16:10:11.913 322 11319.39 79.99 57171.85 88888.00 2014-11-18 16:10:12.413 322 11319.33 80.04 57171.96 88888.00 2014-11-18 16:10:12.913 322 11319.25 80.06 57172.06 88888.00 2014-11-18 16:10:13.413 322 11319.24 80.14 57172.13 88888.00 2014-11-18 16:10:13.913 322 11319.21 80.21 57172.17 88888.00 2014-11-18 16:10:14.413 322 11319.13 80.22 57172.20 88888.00 2014-11-18 16:10:14.913 322 11319.09 80.28 57172.28 88888.00 2014-11-18 16:10:15.413 322 11319.00 80.34 57172.35 88888.00 2014-11-18 16:10:15.913 322 11318.91 80.47 57172.46 88888.00 2014-11-18 16:10:16.413 322 11318.82 80.56 57172.62 88888.00 2014-11-18 16:10:16.913 322 11318.68 80.57 57172.67 88888.00 2014-11-18 16:10:17.413 322 11318.57 80.60 57172.80 88888.00 2014-11-18 16:10:17.913 322 11318.47 80.64 57172.91 88888.00 2014-11-18 16:10:18.413 322 11318.34 80.68 57173.06 88888.00 2014-11-18 16:10:18.913 322 11318.28 80.67 57173.15 88888.00 2014-11-18 16:10:19.413 322 11318.20 80.67 57173.26 88888.00 2014-11-18 16:10:19.913 322 11318.12 80.64 57173.40 88888.00 2014-11-18 16:10:20.413 322 11318.02 80.72 57173.54 88888.00 2014-11-18 16:10:20.913 322 11317.98 80.82 57173.64 88888.00 2014-11-18 16:10:21.413 322 11317.87 80.81 57173.61 88888.00 2014-11-18 16:10:21.913 322 11317.78 80.83 57173.66 88888.00 2014-11-18 16:10:22.413 322 11317.70 80.81 57173.79 88888.00 2014-11-18 16:10:22.913 322 11317.64 80.85 57173.82 88888.00 2014-11-18 16:10:23.413 322 11317.61 80.90 57173.89 88888.00 2014-11-18 16:10:23.913 322 11317.58 80.95 57173.92 88888.00 2014-11-18 16:10:24.413 322 11317.56 80.95 57173.97 88888.00 2014-11-18 16:10:24.913 322 11317.56 80.96 57173.99 88888.00 2014-11-18 16:10:25.413 322 11317.59 80.99 57173.96 88888.00 2014-11-18 16:10:25.913 322 11317.57 80.99 57173.93 88888.00 2014-11-18 16:10:26.413 322 11317.59 81.04 57173.92 88888.00 2014-11-18 16:10:26.913 322 11317.59 81.06 57173.91 88888.00 2014-11-18 16:10:27.413 322 11317.63 81.06 57173.87 88888.00 2014-11-18 16:10:27.913 322 11317.68 81.06 57173.85 88888.00 2014-11-18 16:10:28.413 322 11317.73 81.04 57173.78 88888.00 2014-11-18 16:10:28.913 322 11317.73 81.02 57173.64 88888.00 2014-11-18 16:10:29.413 322 11317.78 80.99 57173.53 88888.00 2014-11-18 16:10:29.913 322 11317.85 80.98 57173.36 88888.00 2014-11-18 16:10:30.413 322 11317.89 80.95 57173.26 88888.00 2014-11-18 16:10:30.913 322 11317.95 80.95 57173.20 88888.00 2014-11-18 16:10:31.413 322 11318.06 80.95 57172.96 88888.00 2014-11-18 16:10:31.913 322 11318.09 80.94 57172.82 88888.00 2014-11-18 16:10:32.413 322 11318.17 80.90 57172.61 88888.00 2014-11-18 16:10:32.913 322 11318.19 80.84 57172.45 88888.00 2014-11-18 16:10:33.413 322 11318.29 80.78 57172.28 88888.00 2014-11-18 16:10:33.913 322 11318.34 80.74 57172.00 88888.00 2014-11-18 16:10:34.413 322 11318.42 80.71 57171.78 88888.00 2014-11-18 16:10:34.913 322 11318.50 80.72 57171.54 88888.00 2014-11-18 16:10:35.413 322 11318.52 80.67 57171.47 88888.00 2014-11-18 16:10:35.913 322 11318.57 80.70 57171.30 88888.00 2014-11-18 16:10:36.413 322 11318.65 80.72 57171.11 88888.00 2014-11-18 16:10:36.913 322 11318.70 80.79 57171.01 88888.00 2014-11-18 16:10:37.413 322 11318.76 80.90 57170.92 88888.00 2014-11-18 16:10:37.913 322 11318.79 80.88 57170.90 88888.00 2014-11-18 16:10:38.413 322 11318.83 80.90 57170.85 88888.00 2014-11-18 16:10:38.913 322 11318.86 80.99 57170.69 88888.00 2014-11-18 16:10:39.413 322 11318.90 81.05 57170.63 88888.00 2014-11-18 16:10:39.913 322 11318.93 81.15 57170.63 88888.00 2014-11-18 16:10:40.413 322 11318.97 81.24 57170.58 88888.00 2014-11-18 16:10:40.913 322 11318.93 81.32 57170.45 88888.00 2014-11-18 16:10:41.413 322 11318.96 81.42 57170.38 88888.00 2014-11-18 16:10:41.913 322 11319.02 81.54 57170.40 88888.00 2014-11-18 16:10:42.413 322 11319.03 81.65 57170.40 88888.00 2014-11-18 16:10:42.913 322 11319.04 81.76 57170.50 88888.00 2014-11-18 16:10:43.404 322 11319.06 81.86 57170.46 88888.00 2014-11-18 16:10:43.904 322 11319.11 82.01 57170.58 88888.00 2014-11-18 16:10:44.404 322 11319.16 82.07 57170.59 88888.00 2014-11-18 16:10:44.904 322 11319.23 82.14 57170.56 88888.00 2014-11-18 16:10:45.404 322 11319.27 82.15 57170.53 88888.00 2014-11-18 16:10:45.904 322 11319.28 82.18 57170.59 88888.00 2014-11-18 16:10:46.404 322 11319.39 82.21 57170.64 88888.00 2014-11-18 16:10:46.904 322 11319.49 82.26 57170.69 88888.00 2014-11-18 16:10:47.404 322 11319.52 82.38 57170.68 88888.00 2014-11-18 16:10:47.904 322 11319.55 82.48 57170.69 88888.00 2014-11-18 16:10:48.404 322 11319.60 82.55 57170.68 88888.00 2014-11-18 16:10:48.904 322 11319.70 82.61 57170.68 88888.00 2014-11-18 16:10:49.404 322 11319.75 82.67 57170.71 88888.00 2014-11-18 16:10:49.904 322 11319.82 82.72 57170.66 88888.00 2014-11-18 16:10:50.404 322 11319.93 82.72 57170.63 88888.00 2014-11-18 16:10:50.904 322 11319.95 82.76 57170.62 88888.00 2014-11-18 16:10:51.404 322 11320.01 82.76 57170.63 88888.00 2014-11-18 16:10:51.904 322 11320.08 82.76 57170.55 88888.00 2014-11-18 16:10:52.404 322 11320.13 82.78 57170.56 88888.00 2014-11-18 16:10:52.904 322 11320.11 82.83 57170.50 88888.00 2014-11-18 16:10:53.404 322 11320.10 82.83 57170.50 88888.00 2014-11-18 16:10:53.904 322 11320.15 82.79 57170.46 88888.00 2014-11-18 16:10:54.404 322 11320.13 82.83 57170.49 88888.00 2014-11-18 16:10:54.904 322 11320.16 82.92 57170.47 88888.00 2014-11-18 16:10:55.404 322 11320.16 82.90 57170.37 88888.00 2014-11-18 16:10:55.904 322 11320.17 82.88 57170.26 88888.00 2014-11-18 16:10:56.404 322 11320.15 82.94 57170.30 88888.00 2014-11-18 16:10:56.904 322 11320.11 82.98 57170.27 88888.00 2014-11-18 16:10:57.404 322 11320.07 83.01 57170.20 88888.00 2014-11-18 16:10:57.904 322 11320.03 83.02 57170.14 88888.00 2014-11-18 16:10:58.404 322 11320.02 83.03 57170.18 88888.00 2014-11-18 16:10:58.904 322 11319.98 83.02 57170.18 88888.00 2014-11-18 16:10:59.404 322 11319.94 83.07 57170.21 88888.00 2014-11-18 16:10:59.904 322 11319.87 83.07 57170.24 88888.00 2014-11-18 16:11:00.404 322 11319.77 83.07 57170.24 88888.00 2014-11-18 16:11:00.904 322 11319.73 83.16 57170.27 88888.00 2014-11-18 16:11:01.404 322 11319.66 83.16 57170.30 88888.00 2014-11-18 16:11:01.904 322 11319.63 83.10 57170.40 88888.00 2014-11-18 16:11:02.404 322 11319.65 83.16 57170.42 88888.00 2014-11-18 16:11:02.904 322 11319.58 83.15 57170.37 88888.00 2014-11-18 16:11:03.404 322 11319.54 83.20 57170.40 88888.00 2014-11-18 16:11:03.904 322 11319.46 83.22 57170.44 88888.00 2014-11-18 16:11:04.404 322 11319.42 83.23 57170.39 88888.00 2014-11-18 16:11:04.904 322 11319.41 83.24 57170.46 88888.00 2014-11-18 16:11:05.404 322 11319.41 83.26 57170.49 88888.00 2014-11-18 16:11:05.904 322 11319.40 83.23 57170.53 88888.00 2014-11-18 16:11:06.404 322 11319.44 83.34 57170.56 88888.00 2014-11-18 16:11:06.904 322 11319.47 83.43 57170.55 88888.00 2014-11-18 16:11:07.404 322 11319.48 83.48 57170.50 88888.00 2014-11-18 16:11:07.904 322 11319.53 83.48 57170.47 88888.00 2014-11-18 16:11:08.404 322 11319.60 83.46 57170.51 88888.00 2014-11-18 16:11:08.904 322 11319.68 83.51 57170.44 88888.00 2014-11-18 16:11:09.404 322 11319.72 83.54 57170.36 88888.00 2014-11-18 16:11:09.904 322 11319.79 83.55 57170.30 88888.00 2014-11-18 16:11:10.404 322 11319.87 83.58 57170.21 88888.00 2014-11-18 16:11:10.904 322 11319.90 83.58 57170.14 88888.00 2014-11-18 16:11:11.404 322 11319.95 83.53 57170.12 88888.00 2014-11-18 16:11:11.904 322 11319.97 83.49 57170.02 88888.00 2014-11-18 16:11:12.404 322 11319.98 83.48 57170.02 88888.00 2014-11-18 16:11:12.904 322 11319.98 83.55 57169.88 88888.00 2014-11-18 16:11:13.404 322 11320.01 83.61 57169.85 88888.00 2014-11-18 16:11:13.904 322 11320.01 83.61 57169.70 88888.00 2014-11-18 16:11:14.404 322 11320.01 83.63 57169.54 88888.00 2014-11-18 16:11:14.904 322 11319.97 83.73 57169.41 88888.00 2014-11-18 16:11:15.404 322 11319.90 83.74 57169.37 88888.00 2014-11-18 16:11:15.904 322 11319.91 83.73 57169.31 88888.00 2014-11-18 16:11:16.404 322 11319.82 83.70 57169.22 88888.00 2014-11-18 16:11:16.904 322 11319.72 83.74 57169.20 88888.00 2014-11-18 16:11:17.404 322 11319.61 83.81 57169.17 88888.00 2014-11-18 16:11:17.904 322 11319.52 83.80 57169.08 88888.00 2014-11-18 16:11:18.404 322 11319.42 83.77 57168.93 88888.00 2014-11-18 16:11:18.904 322 11319.27 83.77 57168.79 88888.00 2014-11-18 16:11:19.404 322 11319.12 83.77 57168.76 88888.00 2014-11-18 16:11:19.904 322 11318.95 83.78 57168.65 88888.00 2014-11-18 16:11:20.404 322 11318.79 83.81 57168.66 88888.00 2014-11-18 16:11:20.904 322 11318.65 83.82 57168.64 88888.00 2014-11-18 16:11:21.404 322 11318.51 83.81 57168.53 88888.00 2014-11-18 16:11:21.904 322 11318.36 83.81 57168.44 88888.00 2014-11-18 16:11:22.404 322 11318.26 83.81 57168.26 88888.00 2014-11-18 16:11:22.904 322 11318.16 83.78 57168.13 88888.00 2014-11-18 16:11:23.404 322 11318.02 83.77 57168.20 88888.00 2014-11-18 16:11:23.904 322 11317.95 83.85 57168.11 88888.00 2014-11-18 16:11:24.404 322 11317.89 83.84 57168.03 88888.00 2014-11-18 16:11:24.904 322 11317.85 83.81 57167.77 88888.00 2014-11-18 16:11:25.404 322 11317.79 83.77 57167.62 88888.00 2014-11-18 16:11:25.904 322 11317.78 83.74 57167.53 88888.00 2014-11-18 16:11:26.404 322 11317.79 83.68 57167.30 88888.00 2014-11-18 16:11:26.904 322 11317.79 83.67 57167.16 88888.00 2014-11-18 16:11:27.404 322 11317.79 83.66 57166.99 88888.00 2014-11-18 16:11:27.904 322 11317.77 83.61 57166.92 88888.00 2014-11-18 16:11:28.404 322 11317.84 83.56 57166.79 88888.00 2014-11-18 16:11:28.904 322 11317.88 83.51 57166.59 88888.00 2014-11-18 16:11:29.404 322 11317.94 83.49 57166.39 88888.00 2014-11-18 16:11:29.904 322 11317.95 83.47 57166.19 88888.00 2014-11-18 16:11:30.404 322 11318.03 83.37 57165.93 88888.00 2014-11-18 16:11:30.904 322 11318.12 83.30 57165.67 88888.00 2014-11-18 16:11:31.404 322 11318.15 83.29 57165.45 88888.00 2014-11-18 16:11:31.904 322 11318.22 83.20 57165.30 88888.00 2014-11-18 16:11:32.404 322 11318.27 83.13 57165.10 88888.00 2014-11-18 16:11:32.904 322 11318.28 83.08 57164.94 88888.00 2014-11-18 16:11:33.404 322 11318.34 83.03 57164.75 88888.00 2014-11-18 16:11:33.904 322 11318.34 82.96 57164.61 88888.00 2014-11-18 16:11:34.404 322 11318.33 82.94 57164.50 88888.00 2014-11-18 16:11:34.904 322 11318.30 82.85 57164.47 88888.00 2014-11-18 16:11:35.404 322 11318.24 82.81 57164.33 88888.00 2014-11-18 16:11:35.904 322 11318.24 82.74 57164.16 88888.00 2014-11-18 16:11:36.404 322 11318.22 82.71 57164.08 88888.00 2014-11-18 16:11:36.904 322 11318.17 82.67 57164.04 88888.00 2014-11-18 16:11:37.404 322 11318.09 82.66 57164.02 88888.00 2014-11-18 16:11:37.904 322 11318.05 82.65 57164.00 88888.00 2014-11-18 16:11:38.404 322 11317.92 82.64 57164.01 88888.00 2014-11-18 16:11:38.904 322 11317.80 82.56 57163.96 88888.00 2014-11-18 16:11:39.404 322 11317.65 82.56 57163.90 88888.00 2014-11-18 16:11:39.904 322 11317.52 82.54 57163.86 88888.00 2014-11-18 16:11:40.404 322 11317.42 82.48 57163.89 88888.00 2014-11-18 16:11:40.904 322 11317.31 82.47 57163.95 88888.00 2014-11-18 16:11:41.404 322 11317.23 82.51 57163.92 88888.00 2014-11-18 16:11:41.904 322 11317.16 82.45 57163.90 88888.00 2014-11-18 16:11:42.404 322 11317.09 82.41 57163.91 88888.00 2014-11-18 16:11:42.904 322 11317.09 82.41 57163.96 88888.00 2014-11-18 16:11:43.404 322 11317.04 82.44 57164.00 88888.00 2014-11-18 16:11:43.904 322 11317.08 82.48 57164.05 88888.00 2014-11-18 16:11:44.404 322 11317.06 82.48 57164.10 88888.00 2014-11-18 16:11:44.904 322 11317.05 82.39 57164.04 88888.00 2014-11-18 16:11:45.404 322 11317.06 82.31 57164.02 88888.00 2014-11-18 16:11:45.904 322 11317.13 82.32 57164.05 88888.00 2014-11-18 16:11:46.404 322 11317.20 82.28 57164.13 88888.00 2014-11-18 16:11:46.904 322 11317.26 82.21 57164.14 88888.00 2014-11-18 16:11:47.404 322 11317.38 82.19 57164.10 88888.00 2014-11-18 16:11:47.904 322 11317.53 82.22 57164.07 88888.00 2014-11-18 16:11:48.404 322 11317.59 82.18 57164.00 88888.00 2014-11-18 16:11:48.904 322 11317.61 82.10 57164.04 88888.00 2014-11-18 16:11:49.404 322 11317.68 82.08 57164.01 88888.00 2014-11-18 16:11:49.904 322 11317.78 82.07 57164.00 88888.00 2014-11-18 16:11:50.404 322 11317.88 82.04 57163.98 88888.00 2014-11-18 16:11:50.904 322 11317.96 81.96 57163.97 88888.00 2014-11-18 16:11:51.404 322 11318.03 81.93 57163.96 88888.00 2014-11-18 16:11:51.904 322 11318.10 81.93 57163.91 88888.00 2014-11-18 16:11:52.404 322 11318.19 81.90 57163.89 88888.00 2014-11-18 16:11:52.904 322 11318.23 81.80 57163.84 88888.00 2014-11-18 16:11:53.404 322 11318.26 81.74 57163.77 88888.00 2014-11-18 16:11:53.904 322 11318.31 81.67 57163.70 88888.00 2014-11-18 16:11:54.404 322 11318.35 81.60 57163.63 88888.00 2014-11-18 16:11:54.904 322 11318.36 81.50 57163.57 88888.00 2014-11-18 16:11:55.404 322 11318.34 81.42 57163.54 88888.00 2014-11-18 16:11:55.904 322 11318.29 81.28 57163.47 88888.00 2014-11-18 16:11:56.404 322 11318.19 81.19 57163.40 88888.00 2014-11-18 16:11:56.904 322 11318.12 81.10 57163.36 88888.00 2014-11-18 16:11:57.404 322 11318.06 81.03 57163.26 88888.00 2014-11-18 16:11:57.904 322 11317.96 80.98 57163.14 88888.00 2014-11-18 16:11:58.404 322 11317.85 80.92 57163.01 88888.00 2014-11-18 16:11:58.904 322 11317.71 80.84 57162.98 88888.00 2014-11-18 16:11:59.404 322 11317.58 80.78 57163.01 88888.00 2014-11-18 16:11:59.904 322 11317.54 80.76 57163.04 88888.00 2014-11-18 16:12:00.404 322 11317.42 80.75 57163.14 88888.00 2014-11-18 16:12:00.904 322 11317.23 80.67 57163.19 88888.00 2014-11-18 16:12:01.404 322 11317.01 80.62 57163.11 88888.00 2014-11-18 16:12:01.904 322 11316.87 80.56 57163.01 88888.00 2014-11-18 16:12:02.404 322 11316.74 80.52 57162.99 88888.00 2014-11-18 16:12:02.904 322 11316.63 80.45 57162.92 88888.00 2014-11-18 16:12:03.404 322 11316.45 80.44 57162.92 88888.00 2014-11-18 16:12:03.904 322 11316.29 80.47 57162.96 88888.00 2014-11-18 16:12:04.404 322 11316.19 80.44 57163.00 88888.00 2014-11-18 16:12:04.904 322 11316.05 80.44 57163.02 88888.00 2014-11-18 16:12:05.404 322 11315.91 80.48 57163.14 88888.00 2014-11-18 16:12:05.904 322 11315.80 80.55 57163.14 88888.00 2014-11-18 16:12:06.404 322 11315.73 80.60 57163.12 88888.00 2014-11-18 16:12:06.904 322 11315.67 80.63 57163.24 88888.00 2014-11-18 16:12:07.404 322 11315.59 80.61 57163.30 88888.00 2014-11-18 16:12:07.904 322 11315.53 80.70 57163.44 88888.00 2014-11-18 16:12:08.404 322 11315.45 80.81 57163.53 88888.00 2014-11-18 16:12:08.904 322 11315.43 80.85 57163.58 88888.00 2014-11-18 16:12:09.404 322 11315.45 80.81 57163.60 88888.00 2014-11-18 16:12:09.904 322 11315.45 80.88 57163.68 88888.00 2014-11-18 16:12:10.404 322 11315.44 80.92 57163.73 88888.00 2014-11-18 16:12:10.904 322 11315.50 80.94 57163.71 88888.00 2014-11-18 16:12:11.404 322 11315.53 81.01 57163.75 88888.00 2014-11-18 16:12:11.904 322 11315.59 81.05 57163.72 88888.00 2014-11-18 16:12:12.404 322 11315.62 81.09 57163.69 88888.00 2014-11-18 16:12:12.904 322 11315.71 81.05 57163.69 88888.00 2014-11-18 16:12:13.404 322 11315.83 81.03 57163.66 88888.00 2014-11-18 16:12:13.904 322 11315.94 80.97 57163.52 88888.00 2014-11-18 16:12:14.404 322 11316.01 80.96 57163.40 88888.00 2014-11-18 16:12:14.904 322 11316.11 80.98 57163.32 88888.00 2014-11-18 16:12:15.404 322 11316.22 80.92 57163.15 88888.00 2014-11-18 16:12:15.904 322 11316.33 80.86 57162.89 88888.00 2014-11-18 16:12:16.404 322 11316.47 80.83 57162.69 88888.00 2014-11-18 16:12:16.904 322 11316.55 80.74 57162.47 88888.00 2014-11-18 16:12:17.404 322 11316.67 80.63 57162.18 88888.00 2014-11-18 16:12:17.904 322 11316.77 80.56 57161.95 88888.00 2014-11-18 16:12:18.404 322 11316.89 80.49 57161.69 88888.00 2014-11-18 16:12:18.904 322 11317.06 80.37 57161.31 88888.00 2014-11-18 16:12:19.404 322 11317.18 80.27 57160.83 88888.00 2014-11-18 16:12:19.904 322 11317.23 80.18 57160.56 88888.00 2014-11-18 16:12:20.404 322 11317.26 80.07 57160.36 88888.00 2014-11-18 16:12:20.904 322 11317.40 79.95 57159.96 88888.00 2014-11-18 16:12:21.404 322 11317.44 79.86 57159.41 88888.00 2014-11-18 16:12:21.904 322 11317.50 79.74 57159.02 88888.00 2014-11-18 16:12:22.404 322 11317.50 79.67 57158.90 88888.00 2014-11-18 16:12:22.904 322 11317.53 79.60 57158.68 88888.00 2014-11-18 16:12:23.404 322 11317.50 79.54 57158.55 88888.00 2014-11-18 16:12:23.904 322 11317.57 79.41 57158.14 88888.00 2014-11-18 16:12:24.404 322 11317.59 79.34 57157.98 88888.00 2014-11-18 16:12:24.904 322 11317.49 79.29 57157.92 88888.00 2014-11-18 16:12:25.404 322 11317.52 79.24 57157.71 88888.00 2014-11-18 16:12:25.904 322 11317.46 79.19 57157.65 88888.00 2014-11-18 16:12:26.404 322 11317.36 79.12 57157.67 88888.00 2014-11-18 16:12:26.904 322 11317.35 79.12 57157.41 88888.00 2014-11-18 16:12:27.404 322 11317.24 79.12 57157.39 88888.00 2014-11-18 16:12:27.904 322 11317.11 79.12 57157.52 88888.00 2014-11-18 16:12:28.404 322 11317.10 79.01 57157.34 88888.00 2014-11-18 16:12:28.904 322 11317.02 79.00 57157.43 88888.00 2014-11-18 16:12:29.404 322 11316.88 78.97 57157.60 88888.00 2014-11-18 16:12:29.904 322 11316.81 78.97 57157.66 88888.00 2014-11-18 16:12:30.404 322 11316.66 79.01 57157.82 88888.00 2014-11-18 16:12:30.904 322 11316.61 79.06 57157.91 88888.00 2014-11-18 16:12:31.404 322 11316.55 79.08 57158.00 88888.00 2014-11-18 16:12:31.904 322 11316.52 79.06 57157.99 88888.00 2014-11-18 16:12:32.404 322 11316.38 79.08 57158.16 88888.00 2014-11-18 16:12:32.904 322 11316.34 79.08 57158.16 88888.00 2014-11-18 16:12:33.404 322 11316.26 79.08 57158.36 88888.00 2014-11-18 16:12:33.904 322 11316.27 79.07 57158.38 88888.00 2014-11-18 16:12:34.404 322 11316.20 79.04 57158.33 88888.00 2014-11-18 16:12:34.904 322 11316.18 79.01 57158.39 88888.00 2014-11-18 16:12:35.404 322 11316.25 78.98 57158.42 88888.00 2014-11-18 16:12:35.904 322 11316.21 79.00 57158.43 88888.00 2014-11-18 16:12:36.404 322 11316.21 78.88 57158.32 88888.00 2014-11-18 16:12:36.904 322 11316.25 78.81 57158.40 88888.00 2014-11-18 16:12:37.404 322 11316.28 78.74 57158.37 88888.00 2014-11-18 16:12:37.904 322 11316.36 78.64 57158.26 88888.00 2014-11-18 16:12:38.404 322 11316.38 78.56 57158.20 88888.00 2014-11-18 16:12:38.904 322 11316.40 78.44 57158.18 88888.00 2014-11-18 16:12:39.404 322 11316.42 78.34 57158.29 88888.00 2014-11-18 16:12:39.904 322 11316.48 78.26 57158.30 88888.00 2014-11-18 16:12:40.404 322 11316.49 78.15 57158.27 88888.00 2014-11-18 16:12:40.904 322 11316.54 78.05 57158.20 88888.00 2014-11-18 16:12:41.404 322 11316.55 77.92 57158.29 88888.00 2014-11-18 16:12:41.904 322 11316.66 77.82 57158.23 88888.00 2014-11-18 16:12:42.404 322 11316.70 77.69 57158.26 88888.00 2014-11-18 16:12:42.904 322 11316.78 77.57 57158.19 88888.00 2014-11-18 16:12:43.404 322 11316.81 77.44 57158.24 88888.00 2014-11-18 16:12:43.904 322 11316.96 77.31 57158.02 88888.00 2014-11-18 16:12:44.404 322 11317.02 77.27 57158.01 88888.00 2014-11-18 16:12:44.904 322 11317.12 77.16 57157.89 88888.00 2014-11-18 16:12:45.404 322 11317.17 77.03 57157.94 88888.00 2014-11-18 16:12:45.904 322 11317.25 76.96 57157.93 88888.00 2014-11-18 16:12:46.404 322 11317.36 76.83 57157.84 88888.00 2014-11-18 16:12:46.904 322 11317.37 76.74 57157.91 88888.00 2014-11-18 16:12:47.404 322 11317.47 76.64 57157.86 88888.00 2014-11-18 16:12:47.904 322 11317.60 76.59 57157.71 88888.00 2014-11-18 16:12:48.404 322 11317.59 76.60 57157.76 88888.00 2014-11-18 16:12:48.904 322 11317.72 76.52 57157.72 88888.00 2014-11-18 16:12:49.404 322 11317.89 76.39 57157.56 88888.00 2014-11-18 16:12:49.904 322 11317.91 76.28 57157.50 88888.00 2014-11-18 16:12:50.404 322 11317.91 76.27 57157.49 88888.00 2014-11-18 16:12:50.904 322 11317.94 76.19 57157.31 88888.00 2014-11-18 16:12:51.404 322 11318.07 76.16 57157.09 88888.00 2014-11-18 16:12:51.904 322 11318.14 76.15 57156.89 88888.00 2014-11-18 16:12:52.404 322 11318.14 76.14 57156.76 88888.00 2014-11-18 16:12:52.904 322 11318.10 76.14 57156.71 88888.00 2014-11-18 16:12:53.404 322 11318.06 76.09 57156.64 88888.00 2014-11-18 16:12:53.904 322 11318.09 76.06 57156.53 88888.00 2014-11-18 16:12:54.404 322 11318.12 76.06 57156.37 88888.00 2014-11-18 16:12:54.904 322 11318.14 75.96 57156.17 88888.00 2014-11-18 16:12:55.404 322 11318.16 75.92 57156.07 88888.00 2014-11-18 16:12:55.904 322 11318.12 75.89 57155.92 88888.00 2014-11-18 16:12:56.404 322 11318.12 75.82 57155.75 88888.00 2014-11-18 16:12:56.904 322 11318.09 75.77 57155.72 88888.00 2014-11-18 16:12:57.404 322 11318.02 75.78 57155.64 88888.00 2014-11-18 16:12:57.904 322 11317.98 75.68 57155.63 88888.00 2014-11-18 16:12:58.404 322 11317.93 75.61 57155.57 88888.00 2014-11-18 16:12:58.904 322 11317.85 75.54 57155.60 88888.00 2014-11-18 16:12:59.404 322 11317.77 75.51 57155.56 88888.00 2014-11-18 16:12:59.904 322 11317.68 75.48 57155.57 88888.00 2014-11-18 16:13:00.404 322 11317.59 75.40 57155.50 88888.00 2014-11-18 16:13:00.904 322 11317.54 75.34 57155.56 88888.00 2014-11-18 16:13:01.404 322 11317.49 75.32 57155.63 88888.00 2014-11-18 16:13:01.904 322 11317.40 75.25 57155.63 88888.00 2014-11-18 16:13:02.404 322 11317.31 75.17 57155.73 88888.00 2014-11-18 16:13:02.904 322 11317.15 75.09 57155.88 88888.00 2014-11-18 16:13:03.404 322 11317.01 74.99 57156.08 88888.00 2014-11-18 16:13:03.904 322 11316.91 74.98 57156.34 88888.00 2014-11-18 16:13:04.404 322 11316.92 74.89 57156.31 88888.00 2014-11-18 16:13:04.904 322 11316.88 74.85 57156.24 88888.00 2014-11-18 16:13:05.404 322 11316.76 74.77 57156.47 88888.00 2014-11-18 16:13:05.904 322 11316.70 74.73 57156.67 88888.00 2014-11-18 16:13:06.404 322 11316.75 74.75 57156.72 88888.00 2014-11-18 16:13:06.904 322 11316.73 74.70 57156.72 88888.00 2014-11-18 16:13:07.404 322 11316.66 74.63 57156.92 88888.00 2014-11-18 16:13:07.904 322 11316.73 74.55 57156.91 88888.00 2014-11-18 16:13:08.404 322 11316.82 74.50 57156.88 88888.00 2014-11-18 16:13:08.904 322 11316.82 74.49 57157.01 88888.00 2014-11-18 16:13:09.404 322 11316.91 74.39 57156.96 88888.00 2014-11-18 16:13:09.904 322 11317.02 74.34 57156.92 88888.00 2014-11-18 16:13:10.404 322 11317.03 74.34 57157.08 88888.00 2014-11-18 16:13:10.904 322 11317.10 74.24 57157.09 88888.00 2014-11-18 16:13:11.404 322 11317.23 74.15 57156.88 88888.00 2014-11-18 16:13:11.904 322 11317.30 74.11 57156.90 88888.00 2014-11-18 16:13:12.404 322 11317.33 74.05 57156.98 88888.00 2014-11-18 16:13:12.904 322 11317.51 74.00 57156.89 88888.00 2014-11-18 16:13:13.404 322 11317.70 73.87 57156.73 88888.00 2014-11-18 16:13:13.904 322 11317.81 73.84 57156.76 88888.00 2014-11-18 16:13:14.404 322 11317.87 73.80 57156.83 88888.00 2014-11-18 16:13:14.904 322 11317.92 73.78 57156.88 88888.00 2014-11-18 16:13:15.404 322 11318.01 73.66 57156.80 88888.00 2014-11-18 16:13:15.904 322 11318.12 73.63 57156.64 88888.00 2014-11-18 16:13:16.404 322 11318.28 73.61 57156.50 88888.00 2014-11-18 16:13:16.904 322 11318.43 73.56 57156.33 88888.00 2014-11-18 16:13:17.404 322 11318.56 73.53 57156.14 88888.00 2014-11-18 16:13:17.904 322 11318.68 73.50 57156.09 88888.00 2014-11-18 16:13:18.404 322 11318.77 73.44 57156.15 88888.00 2014-11-18 16:13:18.904 322 11318.91 73.40 57156.12 88888.00 2014-11-18 16:13:19.404 322 11319.03 73.34 57156.07 88888.00 2014-11-18 16:13:19.904 322 11319.11 73.32 57156.09 88888.00 2014-11-18 16:13:20.404 322 11319.24 73.29 57156.09 88888.00 2014-11-18 16:13:20.904 322 11319.40 73.29 57156.03 88888.00 2014-11-18 16:13:21.404 322 11319.62 73.28 57155.88 88888.00 2014-11-18 16:13:21.904 322 11319.80 73.23 57155.75 88888.00 2014-11-18 16:13:22.404 322 11319.88 73.19 57155.81 88888.00 2014-11-18 16:13:22.904 322 11320.00 73.21 57155.93 88888.00 2014-11-18 16:13:23.404 322 11320.18 73.17 57155.86 88888.00 2014-11-18 16:13:23.904 322 11320.38 73.13 57155.70 88888.00 2014-11-18 16:13:24.404 322 11320.42 73.09 57155.87 88888.00 2014-11-18 16:13:24.904 322 11320.51 73.06 57156.03 88888.00 2014-11-18 16:13:25.404 322 11320.74 73.05 57155.98 88888.00 2014-11-18 16:13:25.904 322 11320.86 73.05 57155.94 88888.00 2014-11-18 16:13:26.404 322 11320.87 73.06 57156.00 88888.00 2014-11-18 16:13:26.904 322 11321.02 73.01 57155.90 88888.00 2014-11-18 16:13:27.404 322 11321.11 73.05 57155.96 88888.00 2014-11-18 16:13:27.904 322 11321.22 73.07 57155.98 88888.00 2014-11-18 16:13:28.404 322 11321.35 73.03 57155.81 88888.00 2014-11-18 16:13:28.904 322 11321.40 73.01 57155.90 88888.00 2014-11-18 16:13:29.404 322 11321.56 72.96 57155.81 88888.00 2014-11-18 16:13:29.904 322 11321.60 72.96 57155.92 88888.00 2014-11-18 16:13:30.404 322 11321.67 72.93 57155.85 88888.00 2014-11-18 16:13:30.904 322 11321.69 72.89 57155.85 88888.00 2014-11-18 16:13:31.404 322 11321.76 72.88 57155.85 88888.00 2014-11-18 16:13:31.904 322 11321.76 72.88 57155.86 88888.00 2014-11-18 16:13:32.404 322 11321.81 72.87 57155.90 88888.00 2014-11-18 16:13:32.904 322 11321.87 72.81 57155.89 88888.00 2014-11-18 16:13:33.404 322 11321.88 72.83 57155.88 88888.00 2014-11-18 16:13:33.904 322 11321.94 72.81 57155.83 88888.00 2014-11-18 16:13:34.404 322 11321.94 72.85 57155.94 88888.00 2014-11-18 16:13:34.904 322 11322.04 72.88 57155.87 88888.00 2014-11-18 16:13:35.404 322 11322.05 72.86 57155.93 88888.00 2014-11-18 16:13:35.904 322 11322.08 72.80 57155.79 88888.00 2014-11-18 16:13:36.404 322 11322.08 72.78 57155.87 88888.00 2014-11-18 16:13:36.904 322 11322.13 72.74 57155.82 88888.00 2014-11-18 16:13:37.404 322 11322.10 72.72 57155.92 88888.00 2014-11-18 16:13:37.904 322 11322.13 72.67 57155.89 88888.00 2014-11-18 16:13:38.404 322 11322.15 72.65 57156.00 88888.00 2014-11-18 16:13:38.904 322 11322.18 72.62 57156.03 88888.00 2014-11-18 16:13:39.404 322 11322.20 72.59 57156.09 88888.00 2014-11-18 16:13:39.904 322 11322.22 72.59 57156.07 88888.00 2014-11-18 16:13:40.404 322 11322.22 72.55 57156.20 88888.00 2014-11-18 16:13:40.904 322 11322.29 72.51 57156.25 88888.00 2014-11-18 16:13:41.404 322 11322.25 72.47 57156.43 88888.00 2014-11-18 16:13:41.904 322 11322.33 72.47 57156.43 88888.00 2014-11-18 16:13:42.404 322 11322.31 72.48 57156.66 88888.00 2014-11-18 16:13:42.904 322 11322.36 72.46 57156.76 88888.00 2014-11-18 16:13:43.404 322 11322.33 72.46 57156.89 88888.00 2014-11-18 16:13:43.904 322 11322.40 72.45 57157.03 88888.00 2014-11-18 16:13:44.404 322 11322.47 72.44 57157.12 88888.00 2014-11-18 16:13:44.904 322 11322.47 72.54 57157.44 88888.00 2014-11-18 16:13:45.404 322 11322.53 72.52 57157.46 88888.00 2014-11-18 16:13:45.904 322 11322.59 72.51 57157.65 88888.00 2014-11-18 16:13:46.404 322 11322.60 72.54 57157.93 88888.00 2014-11-18 16:13:46.904 322 11322.72 72.59 57158.04 88888.00 2014-11-18 16:13:47.404 322 11322.81 72.56 57158.21 88888.00 2014-11-18 16:13:47.904 322 11322.85 72.56 57158.53 88888.00 2014-11-18 16:13:48.404 322 11322.89 72.61 57158.71 88888.00 2014-11-18 16:13:48.904 322 11323.05 72.66 57158.62 88888.00 2014-11-18 16:13:49.404 322 11323.15 72.69 57158.76 88888.00 2014-11-18 16:13:49.904 322 11323.24 72.72 57159.09 88888.00 2014-11-18 16:13:50.404 322 11323.31 72.78 57159.26 88888.00 2014-11-18 16:13:50.904 322 11323.44 72.76 57159.27 88888.00 2014-11-18 16:13:51.404 322 11323.48 72.72 57159.35 88888.00 2014-11-18 16:13:51.904 322 11323.52 72.72 57159.62 88888.00 2014-11-18 16:13:52.404 322 11323.61 72.75 57159.78 88888.00 2014-11-18 16:13:52.904 322 11323.73 72.76 57159.75 88888.00 2014-11-18 16:13:53.404 322 11323.89 72.80 57159.81 88888.00 2014-11-18 16:13:53.904 322 11323.96 72.81 57160.00 88888.00 2014-11-18 16:13:54.404 322 11323.94 72.78 57160.23 88888.00 2014-11-18 16:13:54.904 322 11324.00 72.73 57160.35 88888.00 2014-11-18 16:13:55.404 322 11324.16 72.72 57160.36 88888.00 2014-11-18 16:13:55.904 322 11324.31 72.67 57160.39 88888.00 2014-11-18 16:13:56.404 322 11324.26 72.64 57160.55 88888.00 2014-11-18 16:13:56.904 322 11324.14 72.67 57160.70 88888.00 2014-11-18 16:13:57.404 322 11324.16 72.66 57160.78 88888.00 2014-11-18 16:13:57.904 322 11324.28 72.61 57160.74 88888.00 2014-11-18 16:13:58.404 322 11324.39 72.56 57160.61 88888.00 2014-11-18 16:13:58.904 322 11324.41 72.49 57160.57 88888.00 2014-11-18 16:13:59.404 322 11324.38 72.46 57160.71 88888.00 2014-11-18 16:13:59.904 322 11324.28 72.34 57160.81 88888.00 2014-11-18 16:14:00.404 322 11324.27 72.24 57160.94 88888.00 2014-11-18 16:14:00.904 322 11324.34 72.13 57160.95 88888.00 2014-11-18 16:14:01.404 322 11324.41 72.04 57160.90 88888.00 2014-11-18 16:14:01.904 322 11324.44 71.93 57160.92 88888.00 2014-11-18 16:14:02.404 322 11324.40 71.79 57161.01 88888.00 2014-11-18 16:14:02.904 322 11324.37 71.73 57161.15 88888.00 2014-11-18 16:14:03.404 322 11324.32 71.74 57161.21 88888.00 2014-11-18 16:14:03.904 322 11324.26 71.66 57161.26 88888.00 2014-11-18 16:14:04.404 322 11324.21 71.65 57161.29 88888.00 2014-11-18 16:14:04.904 322 11324.23 71.58 57161.26 88888.00 2014-11-18 16:14:05.404 322 11324.23 71.49 57161.32 88888.00 2014-11-18 16:14:05.904 322 11324.23 71.39 57161.29 88888.00 2014-11-18 16:14:06.404 322 11324.23 71.28 57161.32 88888.00 2014-11-18 16:14:06.904 322 11324.25 71.22 57161.45 88888.00 2014-11-18 16:14:07.404 322 11324.23 71.19 57161.58 88888.00 2014-11-18 16:14:07.904 322 11324.18 71.17 57161.66 88888.00 2014-11-18 16:14:08.405 322 11324.13 71.12 57161.83 88888.00 2014-11-18 16:14:08.905 322 11324.13 71.08 57161.97 88888.00 2014-11-18 16:14:09.405 322 11324.14 71.03 57162.06 88888.00 2014-11-18 16:14:09.905 322 11324.13 71.01 57162.15 88888.00 2014-11-18 16:14:10.405 322 11324.12 71.02 57162.25 88888.00 2014-11-18 16:14:10.905 322 11324.10 71.01 57162.41 88888.00 2014-11-18 16:14:11.405 322 11324.06 70.94 57162.50 88888.00 2014-11-18 16:14:11.905 322 11324.04 70.95 57162.66 88888.00 2014-11-18 16:14:12.405 322 11323.98 70.91 57162.89 88888.00 2014-11-18 16:14:12.905 322 11323.93 70.90 57163.11 88888.00 2014-11-18 16:14:13.405 322 11323.97 70.92 57163.25 88888.00 2014-11-18 16:14:13.905 322 11324.04 70.91 57163.30 88888.00 2014-11-18 16:14:14.405 322 11324.07 70.94 57163.45 88888.00 2014-11-18 16:14:14.905 322 11324.00 70.96 57163.86 88888.00 2014-11-18 16:14:15.405 322 11323.96 70.94 57164.05 88888.00 2014-11-18 16:14:15.905 322 11324.04 70.92 57164.10 88888.00 2014-11-18 16:14:16.405 322 11323.99 70.97 57164.43 88888.00 2014-11-18 16:14:16.905 322 11323.92 70.96 57164.62 88888.00 2014-11-18 16:14:17.405 322 11324.00 71.01 57164.73 88888.00 2014-11-18 16:14:17.905 322 11323.96 70.99 57165.07 88888.00 2014-11-18 16:14:18.405 322 11324.01 70.97 57165.22 88888.00 2014-11-18 16:14:18.905 322 11324.05 70.98 57165.38 88888.00 2014-11-18 16:14:19.405 322 11324.05 70.98 57165.50 88888.00 2014-11-18 16:14:19.905 322 11324.03 70.98 57165.76 88888.00 2014-11-18 16:14:20.405 322 11324.08 70.96 57165.93 88888.00 2014-11-18 16:14:20.905 322 11324.07 70.96 57166.14 88888.00 2014-11-18 16:14:21.405 322 11324.10 70.95 57166.33 88888.00 2014-11-18 16:14:21.905 322 11324.16 70.96 57166.59 88888.00 2014-11-18 16:14:22.405 322 11324.23 70.98 57166.83 88888.00 2014-11-18 16:14:22.905 322 11324.27 70.98 57167.04 88888.00 2014-11-18 16:14:23.405 322 11324.32 70.94 57167.24 88888.00 2014-11-18 16:14:23.905 322 11324.41 70.92 57167.42 88888.00 2014-11-18 16:14:24.405 322 11324.49 70.89 57167.60 88888.00 2014-11-18 16:14:24.905 322 11324.59 70.89 57167.81 88888.00 2014-11-18 16:14:25.405 322 11324.66 70.88 57167.88 88888.00 2014-11-18 16:14:25.905 322 11324.74 70.83 57168.02 88888.00 2014-11-18 16:14:26.405 322 11324.82 70.81 57168.25 88888.00 2014-11-18 16:14:26.905 322 11324.89 70.77 57168.44 88888.00 2014-11-18 16:14:27.405 322 11325.00 70.77 57168.52 88888.00 2014-11-18 16:14:27.905 322 11325.12 70.75 57168.66 88888.00 2014-11-18 16:14:28.405 322 11325.23 70.68 57168.75 88888.00 2014-11-18 16:14:28.905 322 11325.26 70.62 57168.82 88888.00 2014-11-18 16:14:29.405 322 11325.33 70.52 57169.01 88888.00 2014-11-18 16:14:29.905 322 11325.42 70.51 57169.10 88888.00 2014-11-18 16:14:30.405 322 11325.48 70.50 57169.24 88888.00 2014-11-18 16:14:30.905 322 11325.45 70.44 57169.33 88888.00 2014-11-18 16:14:31.405 322 11325.52 70.36 57169.35 88888.00 2014-11-18 16:14:31.905 322 11325.58 70.33 57169.43 88888.00 2014-11-18 16:14:32.405 322 11325.62 70.29 57169.52 88888.00 2014-11-18 16:14:32.905 322 11325.60 70.20 57169.61 88888.00 2014-11-18 16:14:33.405 322 11325.60 70.10 57169.75 88888.00 2014-11-18 16:14:33.905 322 11325.64 70.02 57169.93 88888.00 2014-11-18 16:14:34.405 322 11325.63 69.94 57169.93 88888.00 2014-11-18 16:14:34.905 322 11325.67 69.88 57170.04 88888.00 2014-11-18 16:14:35.405 322 11325.60 69.85 57170.11 88888.00 2014-11-18 16:14:35.905 322 11325.52 69.81 57170.26 88888.00 2014-11-18 16:14:36.405 322 11325.45 69.80 57170.34 88888.00 2014-11-18 16:14:36.905 322 11325.39 69.70 57170.40 88888.00 2014-11-18 16:14:37.405 322 11325.32 69.61 57170.46 88888.00 2014-11-18 16:14:37.905 322 11325.28 69.55 57170.52 88888.00 2014-11-18 16:14:38.405 322 11325.23 69.49 57170.56 88888.00 2014-11-18 16:14:38.905 322 11325.15 69.43 57170.60 88888.00 2014-11-18 16:14:39.405 322 11325.05 69.36 57170.65 88888.00 2014-11-18 16:14:39.905 322 11324.95 69.22 57170.63 88888.00 2014-11-18 16:14:40.405 322 11324.90 69.12 57170.65 88888.00 2014-11-18 16:14:40.905 322 11324.81 69.01 57170.69 88888.00 2014-11-18 16:14:41.405 322 11324.66 68.90 57170.69 88888.00 2014-11-18 16:14:41.905 322 11324.52 68.78 57170.62 88888.00 2014-11-18 16:14:42.405 322 11324.45 68.70 57170.63 88888.00 2014-11-18 16:14:42.905 322 11324.37 68.58 57170.63 88888.00 2014-11-18 16:14:43.405 322 11324.31 68.50 57170.63 88888.00 2014-11-18 16:14:43.905 322 11324.19 68.39 57170.63 88888.00 2014-11-18 16:14:44.405 322 11324.12 68.26 57170.66 88888.00 2014-11-18 16:14:44.905 322 11324.04 68.22 57170.65 88888.00 2014-11-18 16:14:45.405 322 11323.97 68.15 57170.63 88888.00 2014-11-18 16:14:45.905 322 11323.96 67.98 57170.71 88888.00 2014-11-18 16:14:46.405 322 11323.90 67.86 57170.83 88888.00 2014-11-18 16:14:46.905 322 11323.82 67.77 57170.89 88888.00 2014-11-18 16:14:47.405 322 11323.70 67.69 57171.03 88888.00 2014-11-18 16:14:47.905 322 11323.63 67.55 57171.22 88888.00 2014-11-18 16:14:48.405 322 11323.55 67.45 57171.41 88888.00 2014-11-18 16:14:48.905 322 11323.40 67.36 57171.54 88888.00 2014-11-18 16:14:49.405 322 11323.30 67.30 57171.67 88888.00 2014-11-18 16:14:49.905 322 11323.20 67.25 57171.79 88888.00 2014-11-18 16:14:50.405 322 11323.08 67.17 57172.11 88888.00 2014-11-18 16:14:50.905 322 11322.99 67.17 57172.38 88888.00 2014-11-18 16:14:51.405 322 11322.89 67.14 57172.62 88888.00 2014-11-18 16:14:51.905 322 11322.75 67.11 57172.86 88888.00 2014-11-18 16:14:52.405 322 11322.66 67.09 57173.10 88888.00 2014-11-18 16:14:52.905 322 11322.52 67.08 57173.28 88888.00 2014-11-18 16:14:53.405 322 11322.41 67.02 57173.60 88888.00 2014-11-18 16:14:53.905 322 11322.27 67.02 57173.93 88888.00 2014-11-18 16:14:54.405 322 11322.15 67.00 57174.19 88888.00 2014-11-18 16:14:54.905 322 11321.98 67.00 57174.49 88888.00 2014-11-18 16:14:55.405 322 11321.85 66.96 57174.76 88888.00 2014-11-18 16:14:55.905 322 11321.68 66.98 57175.06 88888.00 2014-11-18 16:14:56.405 322 11321.53 67.02 57175.35 88888.00 2014-11-18 16:14:56.905 322 11321.36 67.03 57175.56 88888.00 2014-11-18 16:14:57.405 322 11321.20 67.07 57175.81 88888.00 2014-11-18 16:14:57.905 322 11321.09 67.09 57175.97 88888.00 2014-11-18 16:14:58.405 322 11320.95 67.08 57176.30 88888.00 2014-11-18 16:14:58.905 322 11320.85 67.02 57176.55 88888.00 2014-11-18 16:14:59.405 322 11320.76 67.01 57176.78 88888.00 2014-11-18 16:14:59.905 322 11320.60 67.01 57177.04 88888.00 2014-11-18 16:15:00.405 322 11320.46 67.00 57177.27 88888.00 2014-11-18 16:15:00.905 322 11320.38 66.96 57177.50 88888.00 2014-11-18 16:15:01.405 322 11320.29 66.94 57177.64 88888.00 2014-11-18 16:15:01.905 322 11320.14 66.90 57177.87 88888.00 2014-11-18 16:15:02.405 322 11320.02 66.87 57178.07 88888.00 2014-11-18 16:15:02.905 322 11319.97 66.80 57178.26 88888.00 2014-11-18 16:15:03.405 322 11319.87 66.71 57178.49 88888.00 2014-11-18 16:15:03.905 322 11319.83 66.64 57178.68 88888.00 2014-11-18 16:15:04.405 322 11319.74 66.60 57178.85 88888.00 2014-11-18 16:15:04.905 322 11319.68 66.56 57179.11 88888.00 2014-11-18 16:15:05.405 322 11319.65 66.53 57179.38 88888.00 2014-11-18 16:15:05.905 322 11319.62 66.46 57179.48 88888.00 2014-11-18 16:15:06.405 322 11319.54 66.43 57179.68 88888.00 2014-11-18 16:15:06.905 322 11319.47 66.35 57179.87 88888.00 2014-11-18 16:15:07.405 322 11319.49 66.36 57180.05 88888.00 2014-11-18 16:15:07.905 322 11319.51 66.37 57180.28 88888.00 2014-11-18 16:15:08.405 322 11319.40 66.35 57180.50 88888.00 2014-11-18 16:15:08.905 322 11319.31 66.25 57180.58 88888.00 2014-11-18 16:15:09.405 322 11319.30 66.11 57180.70 88888.00 2014-11-18 16:15:09.905 322 11319.33 66.13 57180.83 88888.00 2014-11-18 16:15:10.405 322 11319.34 66.13 57180.92 88888.00 2014-11-18 16:15:10.905 322 11319.33 66.12 57181.06 88888.00 2014-11-18 16:15:11.405 322 11319.32 66.15 57181.19 88888.00 2014-11-18 16:15:11.905 322 11319.32 66.09 57181.33 88888.00 2014-11-18 16:15:12.405 322 11319.27 66.11 57181.48 88888.00 2014-11-18 16:15:12.905 322 11319.25 66.12 57181.61 88888.00 2014-11-18 16:15:13.405 322 11319.25 66.12 57181.68 88888.00 2014-11-18 16:15:13.905 322 11319.25 66.09 57181.73 88888.00 2014-11-18 16:15:14.405 322 11319.21 66.08 57181.69 88888.00 2014-11-18 16:15:14.905 322 11319.17 66.01 57181.75 88888.00 2014-11-18 16:15:15.405 322 11319.16 66.01 57181.88 88888.00 2014-11-18 16:15:15.905 322 11319.06 66.01 57181.98 88888.00 2014-11-18 16:15:16.405 322 11319.00 66.03 57182.10 88888.00 2014-11-18 16:15:16.905 322 11318.88 66.05 57182.27 88888.00 2014-11-18 16:15:17.405 322 11318.76 66.00 57182.46 88888.00 2014-11-18 16:15:17.905 322 11318.63 65.99 57182.53 88888.00 2014-11-18 16:15:18.405 322 11318.54 66.01 57182.72 88888.00 2014-11-18 16:15:18.905 322 11318.43 66.01 57182.84 88888.00 2014-11-18 16:15:19.405 322 11318.21 65.99 57182.94 88888.00 2014-11-18 16:15:19.905 322 11318.01 65.99 57183.10 88888.00 2014-11-18 16:15:20.405 322 11317.84 65.96 57183.40 88888.00 2014-11-18 16:15:20.905 322 11317.61 65.94 57183.61 88888.00 2014-11-18 16:15:21.405 322 11317.35 65.92 57183.77 88888.00 2014-11-18 16:15:21.905 322 11317.12 65.89 57183.92 88888.00 2014-11-18 16:15:22.405 322 11316.90 65.87 57184.09 88888.00 2014-11-18 16:15:22.905 322 11316.63 65.82 57184.31 88888.00 2014-11-18 16:15:23.405 322 11316.36 65.81 57184.48 88888.00 2014-11-18 16:15:23.905 322 11316.07 65.80 57184.70 88888.00 2014-11-18 16:15:24.405 322 11315.77 65.80 57184.96 88888.00 2014-11-18 16:15:24.905 322 11315.50 65.79 57185.23 88888.00 2014-11-18 16:15:25.405 322 11315.27 65.73 57185.51 88888.00 2014-11-18 16:15:25.905 322 11315.03 65.72 57185.78 88888.00 2014-11-18 16:15:26.405 322 11314.78 65.67 57185.94 88888.00 2014-11-18 16:15:26.905 322 11314.57 65.65 57186.17 88888.00 2014-11-18 16:15:27.405 322 11314.32 65.61 57186.42 88888.00 2014-11-18 16:15:27.905 322 11314.10 65.61 57186.70 88888.00 2014-11-18 16:15:28.405 322 11313.86 65.60 57186.94 88888.00 2014-11-18 16:15:28.905 322 11313.64 65.64 57187.12 88888.00 2014-11-18 16:15:29.405 322 11313.47 65.67 57187.37 88888.00 2014-11-18 16:15:29.905 322 11313.26 65.65 57187.65 88888.00 2014-11-18 16:15:30.405 322 11313.08 65.66 57187.84 88888.00 2014-11-18 16:15:30.905 322 11312.93 65.66 57188.01 88888.00 2014-11-18 16:15:31.405 322 11312.86 65.66 57188.21 88888.00 2014-11-18 16:15:31.905 322 11312.77 65.65 57188.33 88888.00 2014-11-18 16:15:32.405 322 11312.70 65.65 57188.52 88888.00 2014-11-18 16:15:32.905 322 11312.64 65.62 57188.63 88888.00 2014-11-18 16:15:33.405 322 11312.54 65.62 57188.72 88888.00 2014-11-18 16:15:33.905 322 11312.50 65.64 57188.86 88888.00 2014-11-18 16:15:34.405 322 11312.46 65.60 57188.95 88888.00 2014-11-18 16:15:34.905 322 11312.40 65.61 57189.05 88888.00 2014-11-18 16:15:35.405 322 11312.39 65.58 57189.13 88888.00 2014-11-18 16:15:35.905 322 11312.40 65.55 57189.17 88888.00 2014-11-18 16:15:36.405 322 11312.37 65.59 57189.26 88888.00 2014-11-18 16:15:36.905 322 11312.36 65.58 57189.34 88888.00 2014-11-18 16:15:37.405 322 11312.30 65.55 57189.39 88888.00 2014-11-18 16:15:37.905 322 11312.24 65.55 57189.39 88888.00 2014-11-18 16:15:38.405 322 11312.18 65.58 57189.37 88888.00 2014-11-18 16:15:38.905 322 11312.14 65.57 57189.43 88888.00 2014-11-18 16:15:39.405 322 11312.08 65.54 57189.43 88888.00 2014-11-18 16:15:39.905 322 11311.98 65.57 57189.40 88888.00 2014-11-18 16:15:40.405 322 11311.88 65.51 57189.40 88888.00 2014-11-18 16:15:40.905 322 11311.76 65.46 57189.36 88888.00 2014-11-18 16:15:41.405 322 11311.66 65.48 57189.32 88888.00 2014-11-18 16:15:41.905 322 11311.55 65.53 57189.40 88888.00 2014-11-18 16:15:42.405 322 11311.45 65.55 57189.45 88888.00 2014-11-18 16:15:42.905 322 11311.31 65.54 57189.49 88888.00 2014-11-18 16:15:43.405 322 11311.15 65.48 57189.57 88888.00 2014-11-18 16:15:43.905 322 11311.01 65.54 57189.63 88888.00 2014-11-18 16:15:44.405 322 11310.84 65.54 57189.72 88888.00 2014-11-18 16:15:44.905 322 11310.69 65.57 57189.84 88888.00 2014-11-18 16:15:45.405 322 11310.49 65.59 57189.96 88888.00 2014-11-18 16:15:45.905 322 11310.30 65.61 57190.09 88888.00 2014-11-18 16:15:46.405 322 11310.11 65.66 57190.27 88888.00 2014-11-18 16:15:46.905 322 11309.94 65.67 57190.48 88888.00 2014-11-18 16:15:47.405 322 11309.73 65.71 57190.71 88888.00 2014-11-18 16:15:47.905 322 11309.53 65.79 57190.94 88888.00 2014-11-18 16:15:48.405 322 11309.29 65.82 57191.17 88888.00 2014-11-18 16:15:48.905 322 11309.09 65.89 57191.30 88888.00 2014-11-18 16:15:49.405 322 11308.91 65.99 57191.63 88888.00 2014-11-18 16:15:49.905 322 11308.76 66.03 57191.92 88888.00 2014-11-18 16:15:50.405 322 11308.61 66.19 57192.15 88888.00 2014-11-18 16:15:50.905 322 11308.41 66.25 57192.41 88888.00 2014-11-18 16:15:51.405 322 11308.22 66.29 57192.73 88888.00 2014-11-18 16:15:51.905 322 11308.08 66.42 57192.99 88888.00 2014-11-18 16:15:52.405 322 11307.97 66.55 57193.29 88888.00 2014-11-18 16:15:52.905 322 11307.84 66.66 57193.59 88888.00 2014-11-18 16:15:53.405 322 11307.76 66.75 57193.79 88888.00 2014-11-18 16:15:53.905 322 11307.63 66.86 57194.01 88888.00 2014-11-18 16:15:54.405 322 11307.50 66.93 57194.27 88888.00 2014-11-18 16:15:54.905 322 11307.40 67.04 57194.53 88888.00 2014-11-18 16:15:55.405 322 11307.36 67.18 57194.79 88888.00 2014-11-18 16:15:55.905 322 11307.28 67.25 57194.95 88888.00 2014-11-18 16:15:56.405 322 11307.19 67.31 57195.14 88888.00 2014-11-18 16:15:56.905 322 11307.15 67.38 57195.34 88888.00 2014-11-18 16:15:57.405 322 11307.09 67.48 57195.52 88888.00 2014-11-18 16:15:57.905 322 11307.04 67.52 57195.54 88888.00 2014-11-18 16:15:58.405 322 11307.02 67.68 57195.61 88888.00 2014-11-18 16:15:58.905 322 11307.00 67.85 57195.75 88888.00 2014-11-18 16:15:59.405 322 11306.96 67.96 57195.90 88888.00 2014-11-18 16:15:59.905 322 11306.89 67.96 57195.94 88888.00 2014-11-18 16:16:00.405 322 11306.87 68.10 57195.94 88888.00 2014-11-18 16:16:00.905 322 11306.81 68.17 57195.90 88888.00 2014-11-18 16:16:01.405 322 11306.75 68.23 57195.90 88888.00 2014-11-18 16:16:01.905 322 11306.68 68.31 57195.88 88888.00 2014-11-18 16:16:02.405 322 11306.67 68.47 57195.76 88888.00 2014-11-18 16:16:02.905 322 11306.63 68.50 57195.59 88888.00 2014-11-18 16:16:03.405 322 11306.56 68.54 57195.42 88888.00 2014-11-18 16:16:03.905 322 11306.48 68.60 57195.27 88888.00 2014-11-18 16:16:04.405 322 11306.40 68.60 57195.08 88888.00 2014-11-18 16:16:04.905 322 11306.30 68.58 57194.82 88888.00 2014-11-18 16:16:05.405 322 11306.18 68.58 57194.59 88888.00 2014-11-18 16:16:05.905 322 11306.10 68.64 57194.37 88888.00 2014-11-18 16:16:06.405 322 11306.05 68.65 57194.12 88888.00 2014-11-18 16:16:06.905 322 11305.93 68.67 57193.89 88888.00 2014-11-18 16:16:07.405 322 11305.75 68.71 57193.76 88888.00 2014-11-18 16:16:07.905 322 11305.62 68.70 57193.55 88888.00 2014-11-18 16:16:08.405 322 11305.51 68.66 57193.31 88888.00 2014-11-18 16:16:08.905 322 11305.36 68.61 57193.11 88888.00 2014-11-18 16:16:09.405 322 11305.22 68.60 57192.87 88888.00 2014-11-18 16:16:09.905 322 11305.09 68.61 57192.70 88888.00 2014-11-18 16:16:10.405 322 11304.94 68.61 57192.50 88888.00 2014-11-18 16:16:10.905 322 11304.80 68.65 57192.37 88888.00 2014-11-18 16:16:11.405 322 11304.69 68.65 57192.25 88888.00 2014-11-18 16:16:11.905 322 11304.57 68.59 57192.14 88888.00 2014-11-18 16:16:12.405 322 11304.44 68.56 57192.07 88888.00 2014-11-18 16:16:12.905 322 11304.32 68.58 57191.97 88888.00 2014-11-18 16:16:13.405 322 11304.20 68.56 57191.97 88888.00 2014-11-18 16:16:13.905 322 11304.06 68.51 57191.97 88888.00 2014-11-18 16:16:14.405 322 11303.92 68.51 57192.03 88888.00 2014-11-18 16:16:14.905 322 11303.74 68.51 57192.02 88888.00 2014-11-18 16:16:15.405 322 11303.62 68.45 57191.99 88888.00 2014-11-18 16:16:15.905 322 11303.50 68.34 57191.95 88888.00 2014-11-18 16:16:16.405 322 11303.36 68.37 57191.93 88888.00 2014-11-18 16:16:16.905 322 11303.26 68.36 57191.95 88888.00 2014-11-18 16:16:17.405 322 11303.11 68.39 57192.05 88888.00 2014-11-18 16:16:17.905 322 11302.97 68.36 57192.15 88888.00 2014-11-18 16:16:18.405 322 11302.74 68.33 57192.26 88888.00 2014-11-18 16:16:18.905 322 11302.58 68.29 57192.34 88888.00 2014-11-18 16:16:19.405 322 11302.41 68.27 57192.50 88888.00 2014-11-18 16:16:19.905 322 11302.23 68.34 57192.63 88888.00 2014-11-18 16:16:20.405 322 11302.07 68.39 57192.79 88888.00 2014-11-18 16:16:20.905 322 11301.83 68.38 57192.87 88888.00 2014-11-18 16:16:21.405 322 11301.59 68.39 57192.93 88888.00 2014-11-18 16:16:21.905 322 11301.40 68.43 57193.09 88888.00 2014-11-18 16:16:22.405 322 11301.18 68.41 57193.34 88888.00 2014-11-18 16:16:22.905 322 11300.93 68.41 57193.42 88888.00 2014-11-18 16:16:23.405 322 11300.70 68.39 57193.47 88888.00 2014-11-18 16:16:23.905 322 11300.42 68.38 57193.55 88888.00 2014-11-18 16:16:24.405 322 11300.15 68.39 57193.68 88888.00 2014-11-18 16:16:24.905 322 11299.91 68.40 57193.73 88888.00 2014-11-18 16:16:25.405 322 11299.65 68.41 57193.82 88888.00 2014-11-18 16:16:25.905 322 11299.39 68.43 57193.91 88888.00 2014-11-18 16:16:26.405 322 11299.17 68.44 57193.92 88888.00 2014-11-18 16:16:26.905 322 11298.95 68.46 57193.83 88888.00 2014-11-18 16:16:27.405 322 11298.74 68.52 57193.73 88888.00 2014-11-18 16:16:27.905 322 11298.59 68.57 57193.70 88888.00 2014-11-18 16:16:28.405 322 11298.40 68.56 57193.69 88888.00 2014-11-18 16:16:28.905 322 11298.19 68.49 57193.62 88888.00 2014-11-18 16:16:29.405 322 11298.01 68.51 57193.51 88888.00 2014-11-18 16:16:29.905 322 11297.81 68.58 57193.34 88888.00 2014-11-18 16:16:30.405 322 11297.65 68.59 57193.21 88888.00 2014-11-18 16:16:30.905 322 11297.49 68.58 57193.05 88888.00 2014-11-18 16:16:31.405 322 11297.34 68.59 57192.92 88888.00 2014-11-18 16:16:31.905 322 11297.17 68.60 57192.72 88888.00 2014-11-18 16:16:32.405 322 11297.03 68.63 57192.53 88888.00 2014-11-18 16:16:32.905 322 11296.92 68.64 57192.34 88888.00 2014-11-18 16:16:33.405 322 11296.88 68.65 57192.14 88888.00 2014-11-18 16:16:33.905 322 11296.79 68.64 57192.00 88888.00 2014-11-18 16:16:34.405 322 11296.68 68.64 57191.71 88888.00 2014-11-18 16:16:34.905 322 11296.61 68.67 57191.51 88888.00 2014-11-18 16:16:35.405 322 11296.48 68.66 57191.32 88888.00 2014-11-18 16:16:35.905 322 11296.37 68.68 57191.17 88888.00 2014-11-18 16:16:36.405 322 11296.27 68.72 57191.12 88888.00 2014-11-18 16:16:36.905 322 11296.17 68.75 57191.06 88888.00 2014-11-18 16:16:37.405 322 11296.05 68.78 57190.96 88888.00 2014-11-18 16:16:37.905 322 11295.95 68.79 57190.87 88888.00 2014-11-18 16:16:38.405 322 11295.84 68.86 57190.92 88888.00 2014-11-18 16:16:38.905 322 11295.72 68.95 57190.98 88888.00 2014-11-18 16:16:39.405 322 11295.57 69.01 57190.97 88888.00 2014-11-18 16:16:39.905 322 11295.40 69.12 57191.06 88888.00 2014-11-18 16:16:40.405 322 11295.26 69.21 57191.16 88888.00 2014-11-18 16:16:40.905 322 11295.07 69.25 57191.23 88888.00 2014-11-18 16:16:41.405 322 11294.89 69.35 57191.24 88888.00 2014-11-18 16:16:41.905 322 11294.70 69.48 57191.32 88888.00 2014-11-18 16:16:42.405 322 11294.52 69.61 57191.39 88888.00 2014-11-18 16:16:42.905 322 11294.36 69.73 57191.43 88888.00 2014-11-18 16:16:43.405 322 11294.19 69.85 57191.48 88888.00 2014-11-18 16:16:43.905 322 11294.01 69.95 57191.52 88888.00 2014-11-18 16:16:44.405 322 11293.82 70.07 57191.56 88888.00 2014-11-18 16:16:44.905 322 11293.73 70.20 57191.55 88888.00 2014-11-18 16:16:45.405 322 11293.60 70.30 57191.51 88888.00 2014-11-18 16:16:45.905 322 11293.45 70.42 57191.50 88888.00 2014-11-18 16:16:46.405 322 11293.33 70.52 57191.42 88888.00 2014-11-18 16:16:46.905 322 11293.22 70.64 57191.30 88888.00 2014-11-18 16:16:47.405 322 11293.14 70.74 57191.16 88888.00 2014-11-18 16:16:47.905 322 11293.07 70.86 57190.98 88888.00 2014-11-18 16:16:48.405 322 11293.04 70.97 57190.75 88888.00 2014-11-18 16:16:48.905 322 11292.98 71.09 57190.51 88888.00 2014-11-18 16:16:49.405 322 11292.94 71.15 57190.32 88888.00 2014-11-18 16:16:49.905 322 11292.89 71.17 57190.09 88888.00 2014-11-18 16:16:50.405 322 11292.90 71.20 57189.79 88888.00 2014-11-18 16:16:50.905 322 11292.91 71.25 57189.46 88888.00 2014-11-18 16:16:51.405 322 11292.93 71.30 57189.12 88888.00 2014-11-18 16:16:51.905 322 11293.01 71.36 57188.78 88888.00 2014-11-18 16:16:52.405 322 11293.05 71.43 57188.46 88888.00 2014-11-18 16:16:52.905 322 11293.06 71.47 57188.10 88888.00 2014-11-18 16:16:53.405 322 11293.18 71.51 57187.67 88888.00 2014-11-18 16:16:53.905 322 11293.31 71.58 57187.25 88888.00 2014-11-18 16:16:54.405 322 11293.42 71.58 57186.90 88888.00 2014-11-18 16:16:54.905 322 11293.52 71.60 57186.51 88888.00 2014-11-18 16:16:55.405 322 11293.61 71.71 57186.17 88888.00 2014-11-18 16:16:55.905 322 11293.69 71.74 57185.78 88888.00 2014-11-18 16:16:56.405 322 11293.78 71.76 57185.42 88888.00 2014-11-18 16:16:56.905 322 11293.92 71.73 57185.16 88888.00 2014-11-18 16:16:57.405 322 11294.02 71.77 57184.91 88888.00 2014-11-18 16:16:57.905 322 11294.09 71.81 57184.58 88888.00 2014-11-18 16:16:58.405 322 11294.18 71.80 57184.25 88888.00 2014-11-18 16:16:58.905 322 11294.23 71.86 57183.93 88888.00 2014-11-18 16:16:59.405 322 11294.24 71.93 57183.58 88888.00 2014-11-18 16:16:59.905 322 11294.29 71.97 57183.30 88888.00 2014-11-18 16:17:00.405 322 11294.31 71.94 57183.04 88888.00 2014-11-18 16:17:00.905 322 11294.32 71.93 57182.73 88888.00 2014-11-18 16:17:01.405 322 11294.36 72.04 57182.49 88888.00 2014-11-18 16:17:01.905 322 11294.38 72.12 57182.26 88888.00 2014-11-18 16:17:02.405 322 11294.33 72.19 57182.11 88888.00 2014-11-18 16:17:02.905 322 11294.32 72.25 57181.91 88888.00 2014-11-18 16:17:03.405 322 11294.29 72.32 57181.70 88888.00 2014-11-18 16:17:03.905 322 11294.25 72.38 57181.49 88888.00 2014-11-18 16:17:04.405 322 11294.19 72.39 57181.27 88888.00 2014-11-18 16:17:04.905 322 11294.17 72.41 57181.05 88888.00 2014-11-18 16:17:05.405 322 11294.17 72.47 57180.85 88888.00 2014-11-18 16:17:05.905 322 11294.08 72.51 57180.64 88888.00 2014-11-18 16:17:06.405 322 11294.02 72.53 57180.40 88888.00 2014-11-18 16:17:06.905 322 11294.00 72.65 57180.11 88888.00 2014-11-18 16:17:07.405 322 11293.96 72.62 57179.82 88888.00 2014-11-18 16:17:07.905 322 11293.89 72.60 57179.48 88888.00 2014-11-18 16:17:08.405 322 11293.83 72.61 57179.13 88888.00 2014-11-18 16:17:08.905 322 11293.81 72.66 57178.91 88888.00 2014-11-18 16:17:09.405 322 11293.81 72.68 57178.64 88888.00 2014-11-18 16:17:09.905 322 11293.76 72.60 57178.26 88888.00 2014-11-18 16:17:10.405 322 11293.76 72.60 57177.81 88888.00 2014-11-18 16:17:10.905 322 11293.70 72.58 57177.42 88888.00 2014-11-18 16:17:11.405 322 11293.69 72.53 57176.99 88888.00 2014-11-18 16:17:11.905 322 11293.70 72.47 57176.52 88888.00 2014-11-18 16:17:12.405 322 11293.69 72.45 57176.16 88888.00 2014-11-18 16:17:12.905 322 11293.70 72.38 57175.71 88888.00 2014-11-18 16:17:13.405 322 11293.73 72.30 57175.26 88888.00 2014-11-18 16:17:13.905 322 11293.68 72.25 57174.76 88888.00 2014-11-18 16:17:14.405 322 11293.67 72.17 57174.36 88888.00 2014-11-18 16:17:14.905 322 11293.66 72.08 57173.92 88888.00 2014-11-18 16:17:15.405 322 11293.67 72.05 57173.44 88888.00 2014-11-18 16:17:15.905 322 11293.73 71.99 57173.03 88888.00 2014-11-18 16:17:16.405 322 11293.77 71.92 57172.57 88888.00 2014-11-18 16:17:16.905 322 11293.80 71.85 57172.09 88888.00 2014-11-18 16:17:17.405 322 11293.83 71.73 57171.54 88888.00 2014-11-18 16:17:17.905 322 11293.89 71.69 57171.06 88888.00 2014-11-18 16:17:18.405 322 11293.95 71.62 57170.56 88888.00 2014-11-18 16:17:18.905 322 11293.97 71.57 57170.14 88888.00 2014-11-18 16:17:19.405 322 11294.04 71.45 57169.66 88888.00 2014-11-18 16:17:19.905 322 11294.12 71.33 57169.18 88888.00 2014-11-18 16:17:20.405 322 11294.19 71.20 57168.60 88888.00 2014-11-18 16:17:20.905 322 11294.28 71.20 57168.08 88888.00 2014-11-18 16:17:21.405 322 11294.35 71.17 57167.55 88888.00 2014-11-18 16:17:21.905 322 11294.47 71.11 57167.15 88888.00 2014-11-18 16:17:22.405 322 11294.57 71.03 57166.74 88888.00 2014-11-18 16:17:22.905 322 11294.67 70.98 57166.27 88888.00 2014-11-18 16:17:23.406 322 11294.75 70.89 57165.83 88888.00 2014-11-18 16:17:23.906 322 11294.86 70.79 57165.31 88888.00 2014-11-18 16:17:24.406 322 11294.98 70.81 57164.95 88888.00 2014-11-18 16:17:24.906 322 11295.15 70.79 57164.46 88888.00 2014-11-18 16:17:25.406 322 11295.29 70.68 57163.97 88888.00 2014-11-18 16:17:25.906 322 11295.42 70.65 57163.49 88888.00 2014-11-18 16:17:26.406 322 11295.55 70.60 57162.99 88888.00 2014-11-18 16:17:26.906 322 11295.70 70.54 57162.54 88888.00 2014-11-18 16:17:27.406 322 11295.86 70.49 57162.05 88888.00 2014-11-18 16:17:27.906 322 11295.99 70.36 57161.54 88888.00 2014-11-18 16:17:28.406 322 11296.17 70.29 57161.12 88888.00 2014-11-18 16:17:28.906 322 11296.38 70.23 57160.69 88888.00 2014-11-18 16:17:29.406 322 11296.41 70.15 57160.25 88888.00 2014-11-18 16:17:29.906 322 11296.58 70.09 57159.86 88888.00 2014-11-18 16:17:30.406 322 11296.74 69.99 57159.42 88888.00 2014-11-18 16:17:30.906 322 11296.87 69.92 57158.89 88888.00 2014-11-18 16:17:31.406 322 11297.03 69.86 57158.40 88888.00 2014-11-18 16:17:31.906 322 11297.14 69.72 57157.93 88888.00 2014-11-18 16:17:32.406 322 11297.36 69.60 57157.54 88888.00 2014-11-18 16:17:32.906 322 11297.52 69.45 57157.15 88888.00 2014-11-18 16:17:33.406 322 11297.65 69.39 57156.69 88888.00 2014-11-18 16:17:33.906 322 11297.84 69.26 57156.19 88888.00 2014-11-18 16:17:34.406 322 11297.98 69.13 57155.85 88888.00 2014-11-18 16:17:34.906 322 11298.06 69.05 57155.48 88888.00 2014-11-18 16:17:35.406 322 11298.26 68.95 57155.15 88888.00 2014-11-18 16:17:35.906 322 11298.43 68.77 57154.70 88888.00 2014-11-18 16:17:36.406 322 11298.54 68.58 57154.34 88888.00 2014-11-18 16:17:36.906 322 11298.66 68.44 57153.99 88888.00 2014-11-18 16:17:37.406 322 11298.78 68.33 57153.67 88888.00 2014-11-18 16:17:37.906 322 11298.91 68.22 57153.42 88888.00 2014-11-18 16:17:38.406 322 11299.03 68.12 57153.23 88888.00 2014-11-18 16:17:38.906 322 11299.12 68.05 57153.00 88888.00 2014-11-18 16:17:39.406 322 11299.25 67.96 57152.75 88888.00 2014-11-18 16:17:39.906 322 11299.37 67.85 57152.50 88888.00 2014-11-18 16:17:40.406 322 11299.46 67.75 57152.39 88888.00 2014-11-18 16:17:40.906 322 11299.59 67.66 57152.23 88888.00 2014-11-18 16:17:41.406 322 11299.68 67.61 57152.11 88888.00 2014-11-18 16:17:41.906 322 11299.74 67.57 57152.00 88888.00 2014-11-18 16:17:42.406 322 11299.86 67.55 57151.92 88888.00 2014-11-18 16:17:42.906 322 11299.93 67.51 57151.73 88888.00 2014-11-18 16:17:43.406 322 11300.00 67.51 57151.62 88888.00 2014-11-18 16:17:43.906 322 11300.09 67.45 57151.53 88888.00 2014-11-18 16:17:44.406 322 11300.21 67.43 57151.45 88888.00 2014-11-18 16:17:44.906 322 11300.28 67.48 57151.32 88888.00 2014-11-18 16:17:45.406 322 11300.33 67.51 57151.27 88888.00 2014-11-18 16:17:45.906 322 11300.43 67.55 57151.15 88888.00 2014-11-18 16:17:46.406 322 11300.52 67.52 57150.95 88888.00 2014-11-18 16:17:46.906 322 11300.63 67.52 57150.82 88888.00 2014-11-18 16:17:47.406 322 11300.77 67.52 57150.66 88888.00 2014-11-18 16:17:47.906 322 11300.89 67.54 57150.59 88888.00 2014-11-18 16:17:48.406 322 11301.04 67.61 57150.42 88888.00 2014-11-18 16:17:48.906 322 11301.13 67.63 57150.23 88888.00 2014-11-18 16:17:49.406 322 11301.24 67.64 57149.96 88888.00 2014-11-18 16:17:49.906 322 11301.40 67.70 57149.72 88888.00 2014-11-18 16:17:50.406 322 11301.56 67.72 57149.44 88888.00 2014-11-18 16:17:50.906 322 11301.72 67.75 57149.26 88888.00 2014-11-18 16:17:51.406 322 11301.84 67.81 57149.08 88888.00 2014-11-18 16:17:51.906 322 11302.05 67.81 57148.81 88888.00 2014-11-18 16:17:52.406 322 11302.22 67.81 57148.56 88888.00 2014-11-18 16:17:52.906 322 11302.41 67.78 57148.35 88888.00 2014-11-18 16:17:53.406 322 11302.55 67.75 57148.04 88888.00 2014-11-18 16:17:53.906 322 11302.74 67.72 57147.60 88888.00 2014-11-18 16:17:54.406 322 11302.97 67.73 57147.26 88888.00 2014-11-18 16:17:54.906 322 11303.14 67.72 57146.94 88888.00 2014-11-18 16:17:55.406 322 11303.32 67.65 57146.51 88888.00 2014-11-18 16:17:55.906 322 11303.53 67.58 57146.23 88888.00 2014-11-18 16:17:56.406 322 11303.70 67.51 57145.74 88888.00 2014-11-18 16:17:56.906 322 11303.88 67.47 57145.40 88888.00 2014-11-18 16:17:57.406 322 11304.13 67.37 57144.96 88888.00 2014-11-18 16:17:57.906 322 11304.30 67.37 57144.66 88888.00 2014-11-18 16:17:58.406 322 11304.52 67.35 57144.30 88888.00 2014-11-18 16:17:58.906 322 11304.72 67.27 57143.80 88888.00 2014-11-18 16:17:59.406 322 11304.93 67.17 57143.47 88888.00 2014-11-18 16:17:59.906 322 11305.08 67.11 57143.15 88888.00 2014-11-18 16:18:00.406 322 11305.26 67.05 57142.83 88888.00 2014-11-18 16:18:00.906 322 11305.48 66.90 57142.53 88888.00 2014-11-18 16:18:01.406 322 11305.70 66.83 57142.21 88888.00 2014-11-18 16:18:01.906 322 11305.91 66.74 57141.97 88888.00 2014-11-18 16:18:02.406 322 11306.06 66.66 57141.87 88888.00 2014-11-18 16:18:02.906 322 11306.19 66.52 57141.63 88888.00 2014-11-18 16:18:03.406 322 11306.44 66.35 57141.24 88888.00 2014-11-18 16:18:03.906 322 11306.63 66.22 57140.93 88888.00 2014-11-18 16:18:04.406 322 11306.77 66.01 57140.71 88888.00 2014-11-18 16:18:04.906 322 11307.03 65.91 57140.55 88888.00 2014-11-18 16:18:05.406 322 11307.22 65.86 57140.46 88888.00 2014-11-18 16:18:05.906 322 11307.36 65.71 57140.24 88888.00 2014-11-18 16:18:06.406 322 11307.54 65.59 57140.02 88888.00 2014-11-18 16:18:06.906 322 11307.70 65.46 57139.84 88888.00 2014-11-18 16:18:07.406 322 11307.85 65.33 57139.69 88888.00 2014-11-18 16:18:07.906 322 11308.06 65.23 57139.57 88888.00 2014-11-18 16:18:08.406 322 11308.19 65.12 57139.51 88888.00 2014-11-18 16:18:08.906 322 11308.36 65.00 57139.47 88888.00 2014-11-18 16:18:09.406 322 11308.53 64.87 57139.38 88888.00 2014-11-18 16:18:09.906 322 11308.67 64.75 57139.39 88888.00 2014-11-18 16:18:10.406 322 11308.79 64.65 57139.37 88888.00 2014-11-18 16:18:10.906 322 11308.97 64.55 57139.36 88888.00 2014-11-18 16:18:11.406 322 11309.12 64.48 57139.40 88888.00 2014-11-18 16:18:11.906 322 11309.27 64.41 57139.39 88888.00 2014-11-18 16:18:12.406 322 11309.41 64.29 57139.40 88888.00 2014-11-18 16:18:12.906 322 11309.59 64.21 57139.49 88888.00 2014-11-18 16:18:13.406 322 11309.75 64.18 57139.43 88888.00 2014-11-18 16:18:13.906 322 11309.94 64.10 57139.49 88888.00 2014-11-18 16:18:14.406 322 11310.09 64.00 57139.57 88888.00 2014-11-18 16:18:14.906 322 11310.29 63.91 57139.57 88888.00 2014-11-18 16:18:15.406 322 11310.51 63.89 57139.62 88888.00 2014-11-18 16:18:15.906 322 11310.63 63.77 57139.68 88888.00 2014-11-18 16:18:16.406 322 11310.75 63.70 57139.78 88888.00 2014-11-18 16:18:16.906 322 11310.91 63.66 57139.84 88888.00 2014-11-18 16:18:17.406 322 11311.08 63.57 57139.96 88888.00 2014-11-18 16:18:17.906 322 11311.25 63.57 57140.04 88888.00 2014-11-18 16:18:18.406 322 11311.40 63.48 57140.02 88888.00 2014-11-18 16:18:18.906 322 11311.59 63.44 57140.02 88888.00 2014-11-18 16:18:19.406 322 11311.75 63.42 57140.07 88888.00 2014-11-18 16:18:19.906 322 11311.93 63.36 57140.07 88888.00 2014-11-18 16:18:20.406 322 11312.10 63.27 57140.01 88888.00 2014-11-18 16:18:20.906 322 11312.32 63.21 57139.95 88888.00 2014-11-18 16:18:21.406 322 11312.49 63.16 57139.94 88888.00 2014-11-18 16:18:21.906 322 11312.63 63.14 57139.98 88888.00 2014-11-18 16:18:22.406 322 11312.80 63.13 57139.98 88888.00 2014-11-18 16:18:22.906 322 11313.02 63.07 57139.97 88888.00 2014-11-18 16:18:23.406 322 11313.19 63.05 57139.79 88888.00 2014-11-18 16:18:23.906 322 11313.32 62.96 57139.65 88888.00 2014-11-18 16:18:24.406 322 11313.51 62.90 57139.59 88888.00 2014-11-18 16:18:24.906 322 11313.65 62.88 57139.56 88888.00 2014-11-18 16:18:25.406 322 11313.85 62.76 57139.49 88888.00 2014-11-18 16:18:25.906 322 11314.00 62.71 57139.42 88888.00 2014-11-18 16:18:26.406 322 11314.16 62.71 57139.31 88888.00 2014-11-18 16:18:26.906 322 11314.26 62.61 57139.19 88888.00 2014-11-18 16:18:27.406 322 11314.44 62.51 57139.08 88888.00 2014-11-18 16:18:27.906 322 11314.62 62.48 57139.01 88888.00 2014-11-18 16:18:28.406 322 11314.86 62.40 57138.92 88888.00 2014-11-18 16:18:28.906 322 11314.94 62.34 57138.88 88888.00 2014-11-18 16:18:29.406 322 11315.11 62.30 57138.92 88888.00 2014-11-18 16:18:29.906 322 11315.24 62.27 57138.92 88888.00 2014-11-18 16:18:30.406 322 11315.37 62.20 57138.88 88888.00 2014-11-18 16:18:30.906 322 11315.46 62.14 57138.94 88888.00 2014-11-18 16:18:31.406 322 11315.56 62.11 57138.98 88888.00 2014-11-18 16:18:31.906 322 11315.69 62.07 57139.01 88888.00 2014-11-18 16:18:32.406 322 11315.74 62.00 57139.05 88888.00 2014-11-18 16:18:32.906 322 11315.87 61.93 57139.10 88888.00 2014-11-18 16:18:33.406 322 11316.01 61.87 57139.12 88888.00 2014-11-18 16:18:33.906 322 11316.12 61.85 57139.29 88888.00 2014-11-18 16:18:34.406 322 11316.22 61.80 57139.57 88888.00 2014-11-18 16:18:34.906 322 11316.25 61.76 57139.74 88888.00 2014-11-18 16:18:35.406 322 11316.36 61.73 57139.87 88888.00 2014-11-18 16:18:35.906 322 11316.49 61.69 57139.97 88888.00 2014-11-18 16:18:36.406 322 11316.62 61.64 57140.17 88888.00 2014-11-18 16:18:36.906 322 11316.71 61.58 57140.33 88888.00 2014-11-18 16:18:37.406 322 11316.81 61.56 57140.58 88888.00 2014-11-18 16:18:37.906 322 11316.94 61.49 57140.72 88888.00 2014-11-18 16:18:38.406 322 11317.03 61.45 57140.96 88888.00 2014-11-18 16:18:38.906 322 11317.16 61.40 57141.12 88888.00 2014-11-18 16:18:39.406 322 11317.30 61.35 57141.20 88888.00 2014-11-18 16:18:39.906 322 11317.40 61.28 57141.39 88888.00 2014-11-18 16:18:40.406 322 11317.53 61.17 57141.58 88888.00 2014-11-18 16:18:40.906 322 11317.65 61.11 57141.70 88888.00 2014-11-18 16:18:41.406 322 11317.77 61.03 57141.95 88888.00 2014-11-18 16:18:41.906 322 11317.92 60.95 57142.14 88888.00 2014-11-18 16:18:42.406 322 11318.08 60.83 57142.27 88888.00 2014-11-18 16:18:42.906 322 11318.24 60.76 57142.34 88888.00 2014-11-18 16:18:43.406 322 11318.41 60.69 57142.48 88888.00 2014-11-18 16:18:43.906 322 11318.61 60.54 57142.64 88888.00 2014-11-18 16:18:44.406 322 11318.82 60.41 57142.71 88888.00 2014-11-18 16:18:44.906 322 11318.96 60.33 57142.76 88888.00 2014-11-18 16:18:45.406 322 11319.18 60.27 57142.90 88888.00 2014-11-18 16:18:45.906 322 11319.41 60.16 57143.06 88888.00 2014-11-18 16:18:46.406 322 11319.61 60.07 57143.17 88888.00 2014-11-18 16:18:46.906 322 11319.82 60.00 57143.24 88888.00 2014-11-18 16:18:47.406 322 11320.01 59.93 57143.35 88888.00 2014-11-18 16:18:47.906 322 11320.29 59.79 57143.40 88888.00 2014-11-18 16:18:48.406 322 11320.49 59.69 57143.47 88888.00 2014-11-18 16:18:48.906 322 11320.70 59.63 57143.51 88888.00 2014-11-18 16:18:49.406 322 11320.95 59.51 57143.59 88888.00 2014-11-18 16:18:49.906 322 11321.20 59.53 57143.68 88888.00 2014-11-18 16:18:50.406 322 11321.48 59.53 57143.79 88888.00 2014-11-18 16:18:50.906 322 11321.75 59.47 57143.95 88888.00 2014-11-18 16:18:51.406 322 11321.97 59.43 57144.22 88888.00 2014-11-18 16:18:51.906 322 11322.17 59.41 57144.47 88888.00 2014-11-18 16:18:52.406 322 11322.41 59.34 57144.72 88888.00 2014-11-18 16:18:52.906 322 11322.69 59.27 57145.01 88888.00 2014-11-18 16:18:53.406 322 11322.89 59.20 57145.23 88888.00 2014-11-18 16:18:53.906 322 11323.13 59.22 57145.46 88888.00 2014-11-18 16:18:54.406 322 11323.37 59.20 57145.66 88888.00 2014-11-18 16:18:54.906 322 11323.55 59.19 57145.82 88888.00 2014-11-18 16:18:55.406 322 11323.71 59.22 57146.04 88888.00 2014-11-18 16:18:55.906 322 11323.89 59.19 57146.30 88888.00 2014-11-18 16:18:56.406 322 11324.07 59.15 57146.51 88888.00 2014-11-18 16:18:56.906 322 11324.30 59.11 57146.82 88888.00 2014-11-18 16:18:57.406 322 11324.48 59.04 57147.06 88888.00 2014-11-18 16:18:57.906 322 11324.62 59.00 57147.29 88888.00 2014-11-18 16:18:58.406 322 11324.74 58.98 57147.67 88888.00 2014-11-18 16:18:58.906 322 11324.89 58.92 57147.99 88888.00 2014-11-18 16:18:59.406 322 11325.02 58.91 57148.24 88888.00 2014-11-18 16:18:59.906 322 11325.11 58.87 57148.51 88888.00 2014-11-18 16:19:00.406 322 11325.28 58.83 57148.70 88888.00 2014-11-18 16:19:00.906 322 11325.37 58.67 57148.79 88888.00 2014-11-18 16:19:01.406 322 11325.46 58.57 57148.89 88888.00 2014-11-18 16:19:01.906 322 11325.51 58.53 57149.08 88888.00 2014-11-18 16:19:02.406 322 11325.63 58.41 57149.18 88888.00 2014-11-18 16:19:02.906 322 11325.76 58.30 57149.22 88888.00 2014-11-18 16:19:03.406 322 11325.86 58.19 57149.44 88888.00 2014-11-18 16:19:03.906 322 11325.91 58.07 57149.59 88888.00 2014-11-18 16:19:04.406 322 11325.98 57.93 57149.71 88888.00 2014-11-18 16:19:04.906 322 11326.00 57.77 57149.82 88888.00 2014-11-18 16:19:05.406 322 11326.01 57.62 57149.97 88888.00 2014-11-18 16:19:05.906 322 11326.12 57.50 57150.12 88888.00 2014-11-18 16:19:06.406 322 11326.18 57.39 57150.46 88888.00 2014-11-18 16:19:06.906 322 11326.22 57.28 57150.72 88888.00 2014-11-18 16:19:07.406 322 11326.29 57.15 57150.93 88888.00 2014-11-18 16:19:07.906 322 11326.30 57.05 57151.04 88888.00 2014-11-18 16:19:08.406 322 11326.35 56.98 57151.20 88888.00 2014-11-18 16:19:08.906 322 11326.35 56.89 57151.45 88888.00 2014-11-18 16:19:09.406 322 11326.37 56.83 57151.73 88888.00 2014-11-18 16:19:09.906 322 11326.47 56.73 57151.96 88888.00 2014-11-18 16:19:10.406 322 11326.50 56.59 57152.24 88888.00 2014-11-18 16:19:10.906 322 11326.56 56.57 57152.62 88888.00 2014-11-18 16:19:11.406 322 11326.67 56.61 57153.06 88888.00 2014-11-18 16:19:11.906 322 11326.72 56.61 57153.43 88888.00 2014-11-18 16:19:12.406 322 11326.77 56.59 57153.80 88888.00 2014-11-18 16:19:12.906 322 11326.83 56.60 57154.19 88888.00 2014-11-18 16:19:13.406 322 11326.92 56.62 57154.64 88888.00 2014-11-18 16:19:13.906 322 11327.01 56.62 57155.05 88888.00 2014-11-18 16:19:14.406 322 11327.03 56.63 57155.38 88888.00 2014-11-18 16:19:14.906 322 11327.09 56.68 57155.77 88888.00 2014-11-18 16:19:15.406 322 11327.20 56.70 57156.27 88888.00 2014-11-18 16:19:15.906 322 11327.25 56.73 57156.80 88888.00 2014-11-18 16:19:16.406 322 11327.33 56.79 57157.31 88888.00 2014-11-18 16:19:16.906 322 11327.41 56.91 57157.82 88888.00 2014-11-18 16:19:17.406 322 11327.48 56.97 57158.30 88888.00 2014-11-18 16:19:17.906 322 11327.61 57.04 57158.83 88888.00 2014-11-18 16:19:18.406 322 11327.69 57.13 57159.32 88888.00 2014-11-18 16:19:18.906 322 11327.80 57.20 57159.78 88888.00 2014-11-18 16:19:19.406 322 11327.92 57.23 57160.22 88888.00 2014-11-18 16:19:19.906 322 11327.99 57.38 57160.67 88888.00 2014-11-18 16:19:20.406 322 11328.09 57.45 57161.12 88888.00 2014-11-18 16:19:20.906 322 11328.15 57.51 57161.63 88888.00 2014-11-18 16:19:21.406 322 11328.29 57.56 57162.01 88888.00 2014-11-18 16:19:21.906 322 11328.42 57.63 57162.38 88888.00 2014-11-18 16:19:22.406 322 11328.59 57.68 57162.75 88888.00 2014-11-18 16:19:22.906 322 11328.64 57.75 57163.20 88888.00 2014-11-18 16:19:23.406 322 11328.80 57.76 57163.39 88888.00 2014-11-18 16:19:23.906 322 11328.90 57.78 57163.92 88888.00 2014-11-18 16:19:24.406 322 11328.99 57.84 57164.35 88888.00 2014-11-18 16:19:24.906 322 11329.20 57.84 57164.63 88888.00 2014-11-18 16:19:25.406 322 11329.22 57.82 57165.13 88888.00 2014-11-18 16:19:25.906 322 11329.32 57.90 57165.63 88888.00 2014-11-18 16:19:26.406 322 11329.41 57.96 57166.00 88888.00 2014-11-18 16:19:26.906 322 11329.53 57.96 57166.35 88888.00 2014-11-18 16:19:27.406 322 11329.69 57.96 57166.71 88888.00 2014-11-18 16:19:27.906 322 11329.84 57.98 57167.10 88888.00 2014-11-18 16:19:28.406 322 11329.95 58.03 57167.55 88888.00 2014-11-18 16:19:28.906 322 11330.09 58.06 57167.89 88888.00 2014-11-18 16:19:29.406 322 11330.18 58.11 57168.32 88888.00 2014-11-18 16:19:29.906 322 11330.23 58.17 57168.85 88888.00 2014-11-18 16:19:30.406 322 11330.28 58.24 57169.40 88888.00 2014-11-18 16:19:30.906 322 11330.25 58.34 57169.98 88888.00 2014-11-18 16:19:31.406 322 11330.30 58.41 57170.51 88888.00 2014-11-18 16:19:31.906 322 11330.39 58.44 57170.84 88888.00 2014-11-18 16:19:32.406 322 11330.33 58.53 57171.45 88888.00 2014-11-18 16:19:32.906 322 11330.42 58.54 57171.88 88888.00 2014-11-18 16:19:33.406 322 11330.43 58.60 57172.51 88888.00 2014-11-18 16:19:33.906 322 11330.45 58.79 57173.12 88888.00 2014-11-18 16:19:34.406 322 11330.44 58.87 57173.68 88888.00 2014-11-18 16:19:34.906 322 11330.43 58.94 57174.31 88888.00 2014-11-18 16:19:35.406 322 11330.30 59.06 57174.83 88888.00 2014-11-18 16:19:35.906 322 11330.30 59.19 57175.35 88888.00 2014-11-18 16:19:36.406 322 11330.24 59.31 57176.01 88888.00 2014-11-18 16:19:36.906 322 11330.24 59.47 57176.58 88888.00 2014-11-18 16:19:37.406 322 11330.18 59.58 57177.19 88888.00 2014-11-18 16:19:37.906 322 11330.07 59.65 57177.80 88888.00 2014-11-18 16:19:38.406 322 11330.00 59.80 57178.33 88888.00 2014-11-18 16:19:38.906 322 11329.90 59.88 57178.75 88888.00 2014-11-18 16:19:39.406 322 11329.88 59.95 57179.19 88888.00 2014-11-18 16:19:39.906 322 11329.81 60.07 57179.64 88888.00 2014-11-18 16:19:40.406 322 11329.73 60.18 57180.19 88888.00 2014-11-18 16:19:40.906 322 11329.65 60.29 57180.74 88888.00 2014-11-18 16:19:41.406 322 11329.59 60.37 57181.14 88888.00 2014-11-18 16:19:41.906 322 11329.52 60.47 57181.50 88888.00 2014-11-18 16:19:42.406 322 11329.47 60.55 57181.98 88888.00 2014-11-18 16:19:42.906 322 11329.42 60.61 57182.30 88888.00 2014-11-18 16:19:43.406 322 11329.35 60.65 57182.59 88888.00 2014-11-18 16:19:43.906 322 11329.31 60.74 57182.84 88888.00 2014-11-18 16:19:44.406 322 11329.22 60.86 57183.21 88888.00 2014-11-18 16:19:44.906 322 11329.18 60.95 57183.56 88888.00 2014-11-18 16:19:45.406 322 11329.15 60.96 57183.69 88888.00 2014-11-18 16:19:45.906 322 11329.10 60.99 57183.93 88888.00 2014-11-18 16:19:46.406 322 11329.01 61.05 57184.18 88888.00 2014-11-18 16:19:46.906 322 11328.93 61.04 57184.42 88888.00 2014-11-18 16:19:47.406 322 11328.92 61.08 57184.52 88888.00 2014-11-18 16:19:47.906 322 11328.92 61.15 57184.68 88888.00 2014-11-18 16:19:48.406 322 11328.90 61.18 57184.81 88888.00 2014-11-18 16:19:48.906 322 11328.84 61.18 57184.90 88888.00 2014-11-18 16:19:49.406 322 11328.84 61.23 57185.02 88888.00 2014-11-18 16:19:49.906 322 11328.83 61.31 57185.15 88888.00 2014-11-18 16:19:50.406 322 11328.78 61.30 57185.29 88888.00 2014-11-18 16:19:50.906 322 11328.78 61.26 57185.41 88888.00 2014-11-18 16:19:51.406 322 11328.78 61.29 57185.61 88888.00 2014-11-18 16:19:51.906 322 11328.72 61.31 57185.74 88888.00 2014-11-18 16:19:52.406 322 11328.77 61.25 57185.90 88888.00 2014-11-18 16:19:52.906 322 11328.77 61.20 57186.12 88888.00 2014-11-18 16:19:53.406 322 11328.76 61.20 57186.32 88888.00 2014-11-18 16:19:53.906 322 11328.75 61.24 57186.41 88888.00 2014-11-18 16:19:54.406 322 11328.73 61.20 57186.55 88888.00 2014-11-18 16:19:54.906 322 11328.72 61.19 57186.80 88888.00 2014-11-18 16:19:55.406 322 11328.69 61.23 57187.09 88888.00 2014-11-18 16:19:55.906 322 11328.71 61.19 57187.39 88888.00 2014-11-18 16:19:56.406 322 11328.69 61.20 57187.65 88888.00 2014-11-18 16:19:56.906 322 11328.66 61.15 57187.83 88888.00 2014-11-18 16:19:57.406 322 11328.68 61.06 57188.07 88888.00 2014-11-18 16:19:57.906 322 11328.63 61.05 57188.46 88888.00 2014-11-18 16:19:58.406 322 11328.61 61.15 57188.76 88888.00 2014-11-18 16:19:58.906 322 11328.56 61.10 57189.00 88888.00 2014-11-18 16:19:59.406 322 11328.52 61.11 57189.29 88888.00 2014-11-18 16:19:59.906 322 11328.50 61.16 57189.55 88888.00 2014-11-18 16:20:00.406 322 11328.45 61.20 57189.87 88888.00 2014-11-18 16:20:00.906 322 11328.38 61.25 57190.22 88888.00 2014-11-18 16:20:01.406 322 11328.42 61.26 57190.52 88888.00 2014-11-18 16:20:01.906 322 11328.35 61.31 57190.81 88888.00 2014-11-18 16:20:02.406 322 11328.31 61.30 57191.12 88888.00 2014-11-18 16:20:02.906 322 11328.28 61.35 57191.38 88888.00 2014-11-18 16:20:03.406 322 11328.22 61.39 57191.63 88888.00 2014-11-18 16:20:03.906 322 11328.13 61.42 57191.87 88888.00 2014-11-18 16:20:04.406 322 11328.08 61.44 57192.02 88888.00 2014-11-18 16:20:04.906 322 11328.00 61.46 57192.28 88888.00 2014-11-18 16:20:05.406 322 11327.87 61.46 57192.48 88888.00 2014-11-18 16:20:05.906 322 11327.81 61.52 57192.72 88888.00 2014-11-18 16:20:06.406 322 11327.74 61.53 57192.96 88888.00 2014-11-18 16:20:06.906 322 11327.69 61.54 57193.22 88888.00 2014-11-18 16:20:07.406 322 11327.58 61.57 57193.41 88888.00 2014-11-18 16:20:07.906 322 11327.43 61.64 57193.68 88888.00 2014-11-18 16:20:08.406 322 11327.32 61.69 57193.89 88888.00 2014-11-18 16:20:08.906 322 11327.19 61.76 57194.15 88888.00 2014-11-18 16:20:09.406 322 11327.05 61.80 57194.43 88888.00 2014-11-18 16:20:09.906 322 11326.85 61.83 57194.66 88888.00 2014-11-18 16:20:10.406 322 11326.74 61.88 57194.91 88888.00 2014-11-18 16:20:10.906 322 11326.58 61.93 57195.10 88888.00 2014-11-18 16:20:11.406 322 11326.40 61.99 57195.40 88888.00 2014-11-18 16:20:11.906 322 11326.26 62.05 57195.66 88888.00 2014-11-18 16:20:12.406 322 11326.08 62.10 57195.91 88888.00 2014-11-18 16:20:12.906 322 11325.87 62.15 57196.20 88888.00 2014-11-18 16:20:13.406 322 11325.63 62.28 57196.38 88888.00 2014-11-18 16:20:13.906 322 11325.43 62.39 57196.69 88888.00 2014-11-18 16:20:14.406 322 11325.24 62.48 57196.96 88888.00 2014-11-18 16:20:14.906 322 11325.10 62.59 57197.35 88888.00 2014-11-18 16:20:15.406 322 11324.93 62.62 57197.64 88888.00 2014-11-18 16:20:15.906 322 11324.73 62.69 57197.91 88888.00 2014-11-18 16:20:16.406 322 11324.52 62.79 57198.17 88888.00 2014-11-18 16:20:16.906 322 11324.32 62.86 57198.44 88888.00 2014-11-18 16:20:17.406 322 11324.14 62.99 57198.81 88888.00 2014-11-18 16:20:17.906 322 11324.01 63.08 57199.16 88888.00 2014-11-18 16:20:18.406 322 11323.84 63.17 57199.47 88888.00 2014-11-18 16:20:18.906 322 11323.66 63.32 57199.80 88888.00 2014-11-18 16:20:19.406 322 11323.48 63.30 57200.10 88888.00 2014-11-18 16:20:19.906 322 11323.30 63.35 57200.34 88888.00 2014-11-18 16:20:20.406 322 11323.17 63.43 57200.66 88888.00 2014-11-18 16:20:20.906 322 11323.01 63.51 57200.89 88888.00 2014-11-18 16:20:21.406 322 11322.88 63.56 57201.01 88888.00 2014-11-18 16:20:21.906 322 11322.77 63.62 57201.19 88888.00 2014-11-18 16:20:22.406 322 11322.64 63.58 57201.55 88888.00 2014-11-18 16:20:22.906 322 11322.58 63.61 57201.73 88888.00 2014-11-18 16:20:23.406 322 11322.50 63.63 57201.89 88888.00 2014-11-18 16:20:23.906 322 11322.39 63.63 57202.07 88888.00 2014-11-18 16:20:24.406 322 11322.33 63.63 57202.24 88888.00 2014-11-18 16:20:24.906 322 11322.29 63.62 57202.29 88888.00 2014-11-18 16:20:25.406 322 11322.24 63.67 57202.41 88888.00 2014-11-18 16:20:25.906 322 11322.17 63.62 57202.46 88888.00 2014-11-18 16:20:26.406 322 11322.11 63.61 57202.58 88888.00 2014-11-18 16:20:26.906 322 11322.04 63.57 57202.66 88888.00 2014-11-18 16:20:27.406 322 11322.01 63.55 57202.68 88888.00 2014-11-18 16:20:27.906 322 11321.98 63.51 57202.68 88888.00 2014-11-18 16:20:28.406 322 11321.95 63.42 57202.71 88888.00 2014-11-18 16:20:28.906 322 11321.94 63.39 57202.80 88888.00 2014-11-18 16:20:29.406 322 11321.89 63.37 57202.77 88888.00 2014-11-18 16:20:29.906 322 11321.82 63.33 57202.80 88888.00 2014-11-18 16:20:30.406 322 11321.80 63.29 57202.80 88888.00 2014-11-18 16:20:30.906 322 11321.77 63.27 57202.73 88888.00 2014-11-18 16:20:31.406 322 11321.73 63.23 57202.75 88888.00 2014-11-18 16:20:31.906 322 11321.69 63.20 57202.77 88888.00 2014-11-18 16:20:32.406 322 11321.64 63.17 57202.71 88888.00 2014-11-18 16:20:32.906 322 11321.59 63.17 57202.74 88888.00 2014-11-18 16:20:33.406 322 11321.55 63.14 57202.69 88888.00 2014-11-18 16:20:33.906 322 11321.47 63.07 57202.53 88888.00 2014-11-18 16:20:34.406 322 11321.48 63.03 57202.40 88888.00 2014-11-18 16:20:34.906 322 11321.43 63.03 57202.28 88888.00 2014-11-18 16:20:35.406 322 11321.33 63.01 57202.20 88888.00 2014-11-18 16:20:35.906 322 11321.26 63.01 57202.14 88888.00 2014-11-18 16:20:36.406 322 11321.20 62.99 57202.05 88888.00 2014-11-18 16:20:36.906 322 11321.15 62.92 57201.92 88888.00 2014-11-18 16:20:37.406 322 11321.09 62.89 57201.81 88888.00 2014-11-18 16:20:37.906 322 11321.05 62.93 57201.69 88888.00 2014-11-18 16:20:38.406 322 11321.01 62.92 57201.56 88888.00 2014-11-18 16:20:38.906 322 11320.85 62.89 57201.44 88888.00 2014-11-18 16:20:39.406 322 11320.73 62.87 57201.24 88888.00 2014-11-18 16:20:39.906 322 11320.63 62.85 57201.07 88888.00 2014-11-18 16:20:40.406 322 11320.50 62.80 57200.92 88888.00 2014-11-18 16:20:40.906 322 11320.34 62.76 57200.78 88888.00 2014-11-18 16:20:41.406 322 11320.21 62.68 57200.65 88888.00 2014-11-18 16:20:41.906 322 11320.03 62.67 57200.54 88888.00 2014-11-18 16:20:42.406 322 11319.87 62.64 57200.47 88888.00 2014-11-18 16:20:42.906 322 11319.69 62.62 57200.44 88888.00 2014-11-18 16:20:43.406 322 11319.45 62.67 57200.40 88888.00 2014-11-18 16:20:43.906 322 11319.25 62.67 57200.38 88888.00 2014-11-18 16:20:44.406 322 11319.03 62.61 57200.40 88888.00 2014-11-18 16:20:44.906 322 11318.82 62.53 57200.37 88888.00 2014-11-18 16:20:45.406 322 11318.57 62.54 57200.31 88888.00 2014-11-18 16:20:45.906 322 11318.30 62.51 57200.36 88888.00 2014-11-18 16:20:46.406 322 11318.06 62.53 57200.47 88888.00 2014-11-18 16:20:46.906 322 11317.80 62.52 57200.53 88888.00 2014-11-18 16:20:47.406 322 11317.56 62.49 57200.56 88888.00 2014-11-18 16:20:47.906 322 11317.29 62.49 57200.68 88888.00 2014-11-18 16:20:48.406 322 11317.04 62.58 57200.73 88888.00 2014-11-18 16:20:48.906 322 11316.84 62.56 57200.91 88888.00 2014-11-18 16:20:49.406 322 11316.59 62.53 57201.04 88888.00 2014-11-18 16:20:49.906 322 11316.36 62.62 57201.13 88888.00 2014-11-18 16:20:50.406 322 11316.15 62.71 57201.25 88888.00 2014-11-18 16:20:50.906 322 11316.00 62.73 57201.34 88888.00 2014-11-18 16:20:51.406 322 11315.91 62.73 57201.57 88888.00 2014-11-18 16:20:51.906 322 11315.72 62.75 57201.70 88888.00 2014-11-18 16:20:52.406 322 11315.55 62.79 57201.76 88888.00 2014-11-18 16:20:52.906 322 11315.41 62.80 57201.91 88888.00 2014-11-18 16:20:53.406 322 11315.35 62.82 57201.96 88888.00 2014-11-18 16:20:53.906 322 11315.31 62.88 57201.97 88888.00 2014-11-18 16:20:54.406 322 11315.27 62.95 57202.01 88888.00 2014-11-18 16:20:54.906 322 11315.24 62.95 57202.00 88888.00 2014-11-18 16:20:55.406 322 11315.25 62.94 57201.98 88888.00 2014-11-18 16:20:55.906 322 11315.24 62.87 57201.87 88888.00 2014-11-18 16:20:56.406 322 11315.21 62.92 57201.81 88888.00 2014-11-18 16:20:56.906 322 11315.24 62.89 57201.69 88888.00 2014-11-18 16:20:57.406 322 11315.24 62.83 57201.55 88888.00 2014-11-18 16:20:57.906 322 11315.23 62.81 57201.51 88888.00 2014-11-18 16:20:58.406 322 11315.23 62.76 57201.50 88888.00 2014-11-18 16:20:58.906 322 11315.25 62.71 57201.38 88888.00 2014-11-18 16:20:59.406 322 11315.31 62.72 57201.15 88888.00 2014-11-18 16:20:59.906 322 11315.34 62.64 57201.05 88888.00 2014-11-18 16:21:00.406 322 11315.38 62.56 57200.99 88888.00 2014-11-18 16:21:00.906 322 11315.41 62.61 57200.89 88888.00 2014-11-18 16:21:01.406 322 11315.46 62.66 57200.78 88888.00 2014-11-18 16:21:01.906 322 11315.49 62.67 57200.74 88888.00 2014-11-18 16:21:02.406 322 11315.46 62.61 57200.63 88888.00 2014-11-18 16:21:02.906 322 11315.48 62.56 57200.53 88888.00 2014-11-18 16:21:03.406 322 11315.49 62.47 57200.49 88888.00 2014-11-18 16:21:03.906 322 11315.51 62.45 57200.43 88888.00 2014-11-18 16:21:04.406 322 11315.45 62.44 57200.37 88888.00 2014-11-18 16:21:04.906 322 11315.35 62.44 57200.34 88888.00 2014-11-18 16:21:05.406 322 11315.31 62.44 57200.36 88888.00 2014-11-18 16:21:05.906 322 11315.27 62.38 57200.29 88888.00 2014-11-18 16:21:06.406 322 11315.16 62.35 57200.30 88888.00 2014-11-18 16:21:06.906 322 11315.04 62.34 57200.37 88888.00 2014-11-18 16:21:07.406 322 11314.97 62.40 57200.49 88888.00 2014-11-18 16:21:07.906 322 11314.90 62.38 57200.53 88888.00 2014-11-18 16:21:08.407 322 11314.81 62.39 57200.51 88888.00 2014-11-18 16:21:08.907 322 11314.67 62.45 57200.57 88888.00 2014-11-18 16:21:09.407 322 11314.54 62.48 57200.75 88888.00 2014-11-18 16:21:09.907 322 11314.46 62.51 57200.83 88888.00 2014-11-18 16:21:10.407 322 11314.40 62.59 57200.98 88888.00 2014-11-18 16:21:10.907 322 11314.28 62.60 57201.10 88888.00 2014-11-18 16:21:11.407 322 11314.18 62.60 57201.25 88888.00 2014-11-18 16:21:11.907 322 11314.12 62.61 57201.33 88888.00 2014-11-18 16:21:12.407 322 11314.03 62.61 57201.44 88888.00 2014-11-18 16:21:12.907 322 11313.95 62.64 57201.56 88888.00 2014-11-18 16:21:13.407 322 11313.88 62.69 57201.64 88888.00 2014-11-18 16:21:13.907 322 11313.79 62.69 57201.76 88888.00 2014-11-18 16:21:14.407 322 11313.70 62.69 57201.83 88888.00 2014-11-18 16:21:14.907 322 11313.64 62.69 57201.88 88888.00 2014-11-18 16:21:15.407 322 11313.62 62.71 57201.94 88888.00 2014-11-18 16:21:15.907 322 11313.56 62.75 57202.02 88888.00 2014-11-18 16:21:16.407 322 11313.54 62.76 57201.97 88888.00 2014-11-18 16:21:16.907 322 11313.51 62.76 57201.96 88888.00 2014-11-18 16:21:17.407 322 11313.49 62.73 57201.89 88888.00 2014-11-18 16:21:17.907 322 11313.48 62.72 57201.84 88888.00 2014-11-18 16:21:18.407 322 11313.43 62.66 57201.75 88888.00 2014-11-18 16:21:18.907 322 11313.44 62.64 57201.68 88888.00 2014-11-18 16:21:19.407 322 11313.47 62.60 57201.58 88888.00 2014-11-18 16:21:19.907 322 11313.40 62.56 57201.44 88888.00 2014-11-18 16:21:20.407 322 11313.33 62.52 57201.30 88888.00 2014-11-18 16:21:20.907 322 11313.34 62.48 57201.18 88888.00 2014-11-18 16:21:21.407 322 11313.34 62.40 57200.97 88888.00 2014-11-18 16:21:21.907 322 11313.30 62.33 57200.78 88888.00 2014-11-18 16:21:22.407 322 11313.25 62.32 57200.72 88888.00 2014-11-18 16:21:22.907 322 11313.20 62.27 57200.69 88888.00 2014-11-18 16:21:23.407 322 11313.18 62.19 57200.42 88888.00 2014-11-18 16:21:23.907 322 11313.19 62.06 57200.17 88888.00 2014-11-18 16:21:24.407 322 11313.12 61.97 57199.96 88888.00 2014-11-18 16:21:24.907 322 11313.06 61.94 57199.83 88888.00 2014-11-18 16:21:25.407 322 11313.02 61.88 57199.66 88888.00 2014-11-18 16:21:25.907 322 11313.00 61.83 57199.50 88888.00 2014-11-18 16:21:26.407 322 11313.00 61.81 57199.37 88888.00 2014-11-18 16:21:26.907 322 11312.91 61.76 57199.20 88888.00 2014-11-18 16:21:27.407 322 11312.86 61.73 57199.05 88888.00 2014-11-18 16:21:27.907 322 11312.85 61.67 57198.88 88888.00 2014-11-18 16:21:28.407 322 11312.85 61.56 57198.76 88888.00 2014-11-18 16:21:28.907 322 11312.81 61.53 57198.69 88888.00 2014-11-18 16:21:29.407 322 11312.78 61.52 57198.47 88888.00 2014-11-18 16:21:29.907 322 11312.72 61.44 57198.32 88888.00 2014-11-18 16:21:30.407 322 11312.67 61.39 57198.24 88888.00 2014-11-18 16:21:30.907 322 11312.64 61.36 57198.15 88888.00 2014-11-18 16:21:31.407 322 11312.61 61.30 57198.04 88888.00 2014-11-18 16:21:31.907 322 11312.58 61.28 57197.98 88888.00 2014-11-18 16:21:32.407 322 11312.54 61.24 57197.91 88888.00 2014-11-18 16:21:32.907 322 11312.52 61.19 57197.80 88888.00 2014-11-18 16:21:33.407 322 11312.54 61.15 57197.73 88888.00 2014-11-18 16:21:33.907 322 11312.49 61.12 57197.65 88888.00 2014-11-18 16:21:34.407 322 11312.40 60.99 57197.53 88888.00 2014-11-18 16:21:34.907 322 11312.38 60.91 57197.42 88888.00 2014-11-18 16:21:35.407 322 11312.38 60.89 57197.30 88888.00 2014-11-18 16:21:35.907 322 11312.39 60.86 57197.27 88888.00 2014-11-18 16:21:36.407 322 11312.36 60.78 57197.21 88888.00 2014-11-18 16:21:36.907 322 11312.31 60.75 57197.14 88888.00 2014-11-18 16:21:37.407 322 11312.26 60.71 57197.03 88888.00 2014-11-18 16:21:37.907 322 11312.24 60.67 57196.95 88888.00 2014-11-18 16:21:38.407 322 11312.21 60.62 57196.83 88888.00 2014-11-18 16:21:38.907 322 11312.21 60.60 57196.68 88888.00 2014-11-18 16:21:39.407 322 11312.18 60.57 57196.59 88888.00 2014-11-18 16:21:39.907 322 11312.19 60.47 57196.40 88888.00 2014-11-18 16:21:40.407 322 11312.19 60.35 57196.27 88888.00 2014-11-18 16:21:40.907 322 11312.19 60.30 57196.29 88888.00 2014-11-18 16:21:41.407 322 11312.19 60.26 57196.26 88888.00 2014-11-18 16:21:41.907 322 11312.19 60.16 57196.06 88888.00 2014-11-18 16:21:42.407 322 11312.23 60.06 57195.80 88888.00 2014-11-18 16:21:42.907 322 11312.23 60.02 57195.67 88888.00 2014-11-18 16:21:43.407 322 11312.26 59.95 57195.58 88888.00 2014-11-18 16:21:43.907 322 11312.30 59.90 57195.49 88888.00 2014-11-18 16:21:44.407 322 11312.32 59.82 57195.43 88888.00 2014-11-18 16:21:44.907 322 11312.36 59.75 57195.27 88888.00 2014-11-18 16:21:45.407 322 11312.40 59.67 57195.13 88888.00 2014-11-18 16:21:45.907 322 11312.49 59.58 57195.09 88888.00 2014-11-18 16:21:46.407 322 11312.52 59.58 57195.04 88888.00 2014-11-18 16:21:46.907 322 11312.56 59.48 57194.96 88888.00 2014-11-18 16:21:47.407 322 11312.59 59.36 57194.90 88888.00 2014-11-18 16:21:47.907 322 11312.65 59.32 57194.85 88888.00 2014-11-18 16:21:48.407 322 11312.72 59.29 57194.78 88888.00 2014-11-18 16:21:48.907 322 11312.81 59.20 57194.68 88888.00 2014-11-18 16:21:49.407 322 11312.89 59.20 57194.63 88888.00 2014-11-18 16:21:49.907 322 11312.92 59.22 57194.60 88888.00 2014-11-18 16:21:50.407 322 11313.01 59.20 57194.50 88888.00 2014-11-18 16:21:50.907 322 11313.08 59.13 57194.41 88888.00 2014-11-18 16:21:51.407 322 11313.19 59.12 57194.43 88888.00 2014-11-18 16:21:51.907 322 11313.28 59.14 57194.34 88888.00 2014-11-18 16:21:52.407 322 11313.36 59.12 57194.24 88888.00 2014-11-18 16:21:52.907 322 11313.46 59.09 57194.18 88888.00 2014-11-18 16:21:53.407 322 11313.57 59.15 57194.11 88888.00 2014-11-18 16:21:53.907 322 11313.68 59.13 57194.00 88888.00 2014-11-18 16:21:54.407 322 11313.75 59.14 57194.00 88888.00 2014-11-18 16:21:54.907 322 11313.83 59.20 57193.91 88888.00 2014-11-18 16:21:55.407 322 11313.95 59.22 57193.81 88888.00 2014-11-18 16:21:55.907 322 11314.06 59.27 57193.63 88888.00 2014-11-18 16:21:56.407 322 11314.16 59.26 57193.44 88888.00 2014-11-18 16:21:56.907 322 11314.24 59.29 57193.31 88888.00 2014-11-18 16:21:57.407 322 11314.31 59.31 57193.14 88888.00 2014-11-18 16:21:57.907 322 11314.41 59.31 57193.03 88888.00 2014-11-18 16:21:58.407 322 11314.40 59.33 57192.80 88888.00 2014-11-18 16:21:58.907 322 11314.52 59.39 57192.52 88888.00 2014-11-18 16:21:59.407 322 11314.61 59.42 57192.31 88888.00 2014-11-18 16:21:59.907 322 11314.65 59.46 57192.15 88888.00 2014-11-18 16:22:00.407 322 11314.78 59.40 57191.99 88888.00 2014-11-18 16:22:00.907 322 11314.87 59.34 57191.76 88888.00 2014-11-18 16:22:01.407 322 11314.92 59.31 57191.54 88888.00 2014-11-18 16:22:01.907 322 11315.01 59.26 57191.36 88888.00 2014-11-18 16:22:02.407 322 11315.01 59.22 57191.13 88888.00 2014-11-18 16:22:02.907 322 11315.07 59.25 57190.96 88888.00 2014-11-18 16:22:03.407 322 11315.09 59.29 57190.78 88888.00 2014-11-18 16:22:03.907 322 11315.14 59.29 57190.67 88888.00 2014-11-18 16:22:04.407 322 11315.20 59.29 57190.52 88888.00 2014-11-18 16:22:04.907 322 11315.18 59.24 57190.38 88888.00 2014-11-18 16:22:05.407 322 11315.18 59.14 57190.30 88888.00 2014-11-18 16:22:05.907 322 11315.15 59.08 57190.26 88888.00 2014-11-18 16:22:06.407 322 11315.10 59.02 57190.22 88888.00 2014-11-18 16:22:06.907 322 11315.08 58.91 57190.19 88888.00 2014-11-18 16:22:07.407 322 11314.96 58.87 57190.21 88888.00 2014-11-18 16:22:07.907 322 11314.88 58.84 57190.21 88888.00 2014-11-18 16:22:08.407 322 11314.82 58.78 57190.19 88888.00 2014-11-18 16:22:08.907 322 11314.72 58.71 57190.14 88888.00 2014-11-18 16:22:09.407 322 11314.69 58.65 57190.15 88888.00 2014-11-18 16:22:09.907 322 11314.62 58.63 57190.36 88888.00 2014-11-18 16:22:10.407 322 11314.57 58.64 57190.53 88888.00 2014-11-18 16:22:10.907 322 11314.47 58.63 57190.61 88888.00 2014-11-18 16:22:11.407 322 11314.40 58.57 57190.77 88888.00 2014-11-18 16:22:11.907 322 11314.31 58.51 57190.94 88888.00 2014-11-18 16:22:12.407 322 11314.25 58.50 57191.07 88888.00 2014-11-18 16:22:12.907 322 11314.19 58.50 57191.28 88888.00 2014-11-18 16:22:13.407 322 11314.16 58.47 57191.30 88888.00 2014-11-18 16:22:13.907 322 11314.16 58.44 57191.49 88888.00 2014-11-18 16:22:14.407 322 11314.10 58.46 57191.74 88888.00 2014-11-18 16:22:14.907 322 11314.06 58.49 57191.93 88888.00 2014-11-18 16:22:15.407 322 11314.10 58.51 57192.13 88888.00 2014-11-18 16:22:15.907 322 11314.11 58.57 57192.33 88888.00 2014-11-18 16:22:16.407 322 11314.11 58.64 57192.47 88888.00 2014-11-18 16:22:16.907 322 11314.17 58.66 57192.57 88888.00 2014-11-18 16:22:17.407 322 11314.21 58.67 57192.67 88888.00 2014-11-18 16:22:17.907 322 11314.31 58.74 57192.91 88888.00 2014-11-18 16:22:18.407 322 11314.46 58.79 57193.02 88888.00 2014-11-18 16:22:18.907 322 11314.52 58.90 57193.06 88888.00 2014-11-18 16:22:19.407 322 11314.62 58.98 57193.16 88888.00 2014-11-18 16:22:19.907 322 11314.80 59.04 57193.10 88888.00 2014-11-18 16:22:20.407 322 11314.97 59.08 57193.18 88888.00 2014-11-18 16:22:20.907 322 11315.08 59.13 57193.18 88888.00 2014-11-18 16:22:21.407 322 11315.25 59.20 57193.15 88888.00 2014-11-18 16:22:21.907 322 11315.48 59.21 57193.14 88888.00 2014-11-18 16:22:22.407 322 11315.65 59.24 57193.06 88888.00 2014-11-18 16:22:22.907 322 11315.83 59.21 57193.04 88888.00 2014-11-18 16:22:23.407 322 11316.05 59.24 57192.95 88888.00 2014-11-18 16:22:23.907 322 11316.22 59.21 57192.77 88888.00 2014-11-18 16:22:24.407 322 11316.40 59.20 57192.67 88888.00 2014-11-18 16:22:24.907 322 11316.59 59.25 57192.57 88888.00 2014-11-18 16:22:25.407 322 11316.74 59.25 57192.48 88888.00 2014-11-18 16:22:25.907 322 11316.90 59.22 57192.41 88888.00 2014-11-18 16:22:26.407 322 11317.08 59.19 57192.33 88888.00 2014-11-18 16:22:26.907 322 11317.18 59.18 57192.29 88888.00 2014-11-18 16:22:27.407 322 11317.29 59.17 57192.21 88888.00 2014-11-18 16:22:27.907 322 11317.45 59.18 57192.09 88888.00 2014-11-18 16:22:28.407 322 11317.51 59.20 57192.03 88888.00 2014-11-18 16:22:28.907 322 11317.57 59.15 57192.09 88888.00 2014-11-18 16:22:29.407 322 11317.63 59.21 57192.20 88888.00 2014-11-18 16:22:29.907 322 11317.68 59.20 57192.21 88888.00 2014-11-18 16:22:30.407 322 11317.72 59.19 57192.28 88888.00 2014-11-18 16:22:30.907 322 11317.72 59.21 57192.41 88888.00 2014-11-18 16:22:31.407 322 11317.70 59.25 57192.58 88888.00 2014-11-18 16:22:31.907 322 11317.68 59.33 57192.71 88888.00 2014-11-18 16:22:32.407 322 11317.65 59.36 57192.84 88888.00 2014-11-18 16:22:32.907 322 11317.59 59.33 57193.00 88888.00 2014-11-18 16:22:33.407 322 11317.52 59.39 57193.25 88888.00 2014-11-18 16:22:33.907 322 11317.43 59.46 57193.47 88888.00 2014-11-18 16:22:34.407 322 11317.37 59.46 57193.74 88888.00 2014-11-18 16:22:34.907 322 11317.26 59.48 57194.07 88888.00 2014-11-18 16:22:35.407 322 11317.12 59.59 57194.37 88888.00 2014-11-18 16:22:35.907 322 11316.99 59.76 57194.68 88888.00 2014-11-18 16:22:36.407 322 11316.88 59.76 57194.95 88888.00 2014-11-18 16:22:36.907 322 11316.77 59.85 57195.23 88888.00 2014-11-18 16:22:37.407 322 11316.68 59.90 57195.61 88888.00 2014-11-18 16:22:37.907 322 11316.56 59.97 57196.00 88888.00 2014-11-18 16:22:38.407 322 11316.48 60.08 57196.32 88888.00 2014-11-18 16:22:38.907 322 11316.39 60.16 57196.68 88888.00 2014-11-18 16:22:39.407 322 11316.33 60.23 57197.03 88888.00 2014-11-18 16:22:39.907 322 11316.22 60.31 57197.41 88888.00 2014-11-18 16:22:40.407 322 11316.17 60.41 57197.70 88888.00 2014-11-18 16:22:40.907 322 11316.14 60.56 57198.00 88888.00 2014-11-18 16:22:41.407 322 11316.07 60.65 57198.34 88888.00 2014-11-18 16:22:41.907 322 11316.00 60.74 57198.68 88888.00 2014-11-18 16:22:42.407 322 11316.03 60.81 57198.89 88888.00 2014-11-18 16:22:42.907 322 11316.04 60.91 57199.14 88888.00 2014-11-18 16:22:43.407 322 11316.03 60.96 57199.35 88888.00 2014-11-18 16:22:43.907 322 11316.00 61.01 57199.56 88888.00 2014-11-18 16:22:44.407 322 11316.04 61.08 57199.67 88888.00 2014-11-18 16:22:44.907 322 11316.07 61.16 57199.77 88888.00 2014-11-18 16:22:45.407 322 11316.04 61.19 57199.86 88888.00 2014-11-18 16:22:45.907 322 11316.12 61.22 57199.93 88888.00 2014-11-18 16:22:46.407 322 11316.13 61.28 57200.02 88888.00 2014-11-18 16:22:46.907 322 11316.20 61.33 57200.11 88888.00 2014-11-18 16:22:47.407 322 11316.24 61.35 57200.09 88888.00 2014-11-18 16:22:47.907 322 11316.31 61.37 57200.09 88888.00 2014-11-18 16:22:48.407 322 11316.38 61.36 57200.05 88888.00 2014-11-18 16:22:48.907 322 11316.43 61.37 57200.03 88888.00 2014-11-18 16:22:49.407 322 11316.54 61.32 57200.06 88888.00 2014-11-18 16:22:49.907 322 11316.59 61.23 57200.02 88888.00 2014-11-18 16:22:50.407 322 11316.68 61.28 57199.97 88888.00 2014-11-18 16:22:50.907 322 11316.83 61.32 57199.84 88888.00 2014-11-18 16:22:51.407 322 11316.96 61.24 57199.84 88888.00 2014-11-18 16:22:51.907 322 11317.09 61.17 57199.78 88888.00 2014-11-18 16:22:52.407 322 11317.19 61.09 57199.79 88888.00 2014-11-18 16:22:52.907 322 11317.32 61.09 57199.74 88888.00 2014-11-18 16:22:53.407 322 11317.46 61.08 57199.74 88888.00 2014-11-18 16:22:53.907 322 11317.57 61.06 57199.82 88888.00 2014-11-18 16:22:54.407 322 11317.70 60.99 57199.85 88888.00 2014-11-18 16:22:54.907 322 11317.81 61.02 57199.85 88888.00 2014-11-18 16:22:55.407 322 11317.96 60.97 57199.98 88888.00 2014-11-18 16:22:55.907 322 11318.06 60.95 57200.16 88888.00 2014-11-18 16:22:56.407 322 11318.12 60.90 57200.29 88888.00 2014-11-18 16:22:56.907 322 11318.24 60.92 57200.35 88888.00 2014-11-18 16:22:57.407 322 11318.41 61.02 57200.47 88888.00 2014-11-18 16:22:57.907 322 11318.52 60.98 57200.57 88888.00 2014-11-18 16:22:58.407 322 11318.62 60.92 57200.74 88888.00 2014-11-18 16:22:58.907 322 11318.71 60.90 57200.88 88888.00 2014-11-18 16:22:59.407 322 11318.75 60.94 57201.11 88888.00 2014-11-18 16:22:59.907 322 11318.78 60.98 57201.28 88888.00 2014-11-18 16:23:00.407 322 11318.82 60.90 57201.49 88888.00 2014-11-18 16:23:00.907 322 11318.89 60.90 57201.70 88888.00 2014-11-18 16:23:01.407 322 11318.95 60.95 57201.95 88888.00 2014-11-18 16:23:01.907 322 11319.03 60.96 57202.17 88888.00 2014-11-18 16:23:02.407 322 11319.06 61.01 57202.34 88888.00 2014-11-18 16:23:02.907 322 11319.05 61.03 57202.52 88888.00 2014-11-18 16:23:03.407 322 11319.12 61.12 57202.75 88888.00 2014-11-18 16:23:03.907 322 11319.12 61.23 57202.91 88888.00 2014-11-18 16:23:04.407 322 11319.13 61.29 57203.07 88888.00 2014-11-18 16:23:04.907 322 11319.17 61.31 57203.32 88888.00 2014-11-18 16:23:05.407 322 11319.16 61.32 57203.49 88888.00 2014-11-18 16:23:05.907 322 11319.09 61.36 57203.61 88888.00 2014-11-18 16:23:06.407 322 11319.07 61.40 57203.77 88888.00 2014-11-18 16:23:06.907 322 11319.04 61.47 57204.00 88888.00 2014-11-18 16:23:07.407 322 11318.98 61.54 57204.14 88888.00 2014-11-18 16:23:07.907 322 11318.88 61.59 57204.23 88888.00 2014-11-18 16:23:08.407 322 11318.81 61.70 57204.33 88888.00 2014-11-18 16:23:08.907 322 11318.76 61.71 57204.40 88888.00 2014-11-18 16:23:09.407 322 11318.68 61.77 57204.48 88888.00 2014-11-18 16:23:09.907 322 11318.57 61.84 57204.55 88888.00 2014-11-18 16:23:10.407 322 11318.50 61.91 57204.64 88888.00 2014-11-18 16:23:10.907 322 11318.47 61.94 57204.65 88888.00 2014-11-18 16:23:11.407 322 11318.36 61.94 57204.70 88888.00 2014-11-18 16:23:11.907 322 11318.28 61.93 57204.80 88888.00 2014-11-18 16:23:12.407 322 11318.20 61.93 57204.87 88888.00 2014-11-18 16:23:12.907 322 11318.17 62.01 57204.91 88888.00 2014-11-18 16:23:13.407 322 11318.10 62.07 57204.92 88888.00 2014-11-18 16:23:13.907 322 11317.94 62.08 57204.98 88888.00 2014-11-18 16:23:14.407 322 11317.79 62.07 57204.97 88888.00 2014-11-18 16:23:14.907 322 11317.74 62.07 57205.04 88888.00 2014-11-18 16:23:15.407 322 11317.66 62.11 57205.09 88888.00 2014-11-18 16:23:15.907 322 11317.59 62.12 57205.17 88888.00 2014-11-18 16:23:16.407 322 11317.49 62.11 57205.23 88888.00 2014-11-18 16:23:16.907 322 11317.42 62.10 57205.28 88888.00 2014-11-18 16:23:17.407 322 11317.35 62.07 57205.38 88888.00 2014-11-18 16:23:17.907 322 11317.25 62.07 57205.54 88888.00 2014-11-18 16:23:18.407 322 11317.23 62.11 57205.54 88888.00 2014-11-18 16:23:18.907 322 11317.18 62.12 57205.60 88888.00 2014-11-18 16:23:19.407 322 11317.15 62.17 57205.62 88888.00 2014-11-18 16:23:19.907 322 11317.08 62.17 57205.72 88888.00 2014-11-18 16:23:20.407 322 11317.06 62.20 57205.85 88888.00 2014-11-18 16:23:20.907 322 11316.98 62.19 57205.99 88888.00 2014-11-18 16:23:21.407 322 11317.01 62.15 57206.13 88888.00 2014-11-18 16:23:21.907 322 11317.04 62.14 57206.27 88888.00 2014-11-18 16:23:22.407 322 11317.08 62.14 57206.51 88888.00 2014-11-18 16:23:22.907 322 11317.09 62.14 57206.59 88888.00 2014-11-18 16:23:23.407 322 11317.06 62.20 57206.72 88888.00 2014-11-18 16:23:23.907 322 11317.08 62.26 57206.95 88888.00 2014-11-18 16:23:24.407 322 11317.11 62.24 57207.21 88888.00 2014-11-18 16:23:24.907 322 11317.11 62.31 57207.49 88888.00 2014-11-18 16:23:25.407 322 11317.10 62.40 57207.61 88888.00 2014-11-18 16:23:25.907 322 11317.09 62.42 57207.91 88888.00 2014-11-18 16:23:26.407 322 11317.09 62.40 57208.16 88888.00 2014-11-18 16:23:26.907 322 11317.05 62.45 57208.30 88888.00 2014-11-18 16:23:27.407 322 11317.02 62.53 57208.56 88888.00 2014-11-18 16:23:27.907 322 11317.06 62.55 57208.82 88888.00 2014-11-18 16:23:28.407 322 11317.01 62.59 57209.15 88888.00 2014-11-18 16:23:28.907 322 11316.97 62.64 57209.38 88888.00 2014-11-18 16:23:29.407 322 11317.04 62.72 57209.60 88888.00 2014-11-18 16:23:29.907 322 11317.04 62.81 57209.87 88888.00 2014-11-18 16:23:30.407 322 11317.04 62.81 57210.15 88888.00 2014-11-18 16:23:30.907 322 11317.04 62.89 57210.35 88888.00 2014-11-18 16:23:31.407 322 11317.01 62.94 57210.60 88888.00 2014-11-18 16:23:31.907 322 11317.02 63.00 57210.86 88888.00 2014-11-18 16:23:32.407 322 11317.03 63.00 57211.09 88888.00 2014-11-18 16:23:32.907 322 11317.08 62.98 57211.32 88888.00 2014-11-18 16:23:33.407 322 11317.04 63.05 57211.54 88888.00 2014-11-18 16:23:33.907 322 11317.01 63.14 57211.74 88888.00 2014-11-18 16:23:34.407 322 11316.97 63.20 57211.90 88888.00 2014-11-18 16:23:34.907 322 11316.91 63.29 57212.08 88888.00 2014-11-18 16:23:35.407 322 11316.91 63.32 57212.25 88888.00 2014-11-18 16:23:35.907 322 11316.84 63.26 57212.42 88888.00 2014-11-18 16:23:36.407 322 11316.80 63.26 57212.50 88888.00 2014-11-18 16:23:36.907 322 11316.70 63.29 57212.57 88888.00 2014-11-18 16:23:37.407 322 11316.68 63.28 57212.66 88888.00 2014-11-18 16:23:37.907 322 11316.62 63.19 57212.70 88888.00 2014-11-18 16:23:38.407 322 11316.57 63.20 57212.74 88888.00 2014-11-18 16:23:38.907 322 11316.49 63.23 57212.92 88888.00 2014-11-18 16:23:39.407 322 11316.41 63.20 57213.05 88888.00 2014-11-18 16:23:39.907 322 11316.28 63.05 57213.07 88888.00 2014-11-18 16:23:40.407 322 11316.22 62.95 57213.12 88888.00 2014-11-18 16:23:40.907 322 11316.08 62.86 57213.14 88888.00 2014-11-18 16:23:41.407 322 11316.00 62.86 57213.21 88888.00 2014-11-18 16:23:41.907 322 11315.89 62.81 57213.30 88888.00 2014-11-18 16:23:42.407 322 11315.76 62.78 57213.37 88888.00 2014-11-18 16:23:42.907 322 11315.63 62.71 57213.52 88888.00 2014-11-18 16:23:43.407 322 11315.49 62.65 57213.51 88888.00 2014-11-18 16:23:43.907 322 11315.35 62.61 57213.53 88888.00 2014-11-18 16:23:44.407 322 11315.17 62.59 57213.64 88888.00 2014-11-18 16:23:44.907 322 11315.04 62.49 57213.70 88888.00 2014-11-18 16:23:45.407 322 11314.90 62.42 57213.76 88888.00 2014-11-18 16:23:45.907 322 11314.76 62.47 57213.83 88888.00 2014-11-18 16:23:46.407 322 11314.60 62.44 57213.92 88888.00 2014-11-18 16:23:46.907 322 11314.48 62.48 57213.98 88888.00 2014-11-18 16:23:47.407 322 11314.33 62.41 57214.07 88888.00 2014-11-18 16:23:47.907 322 11314.23 62.31 57214.22 88888.00 2014-11-18 16:23:48.407 322 11314.16 62.35 57214.28 88888.00 2014-11-18 16:23:48.907 322 11314.09 62.35 57214.21 88888.00 2014-11-18 16:23:49.407 322 11314.02 62.39 57214.30 88888.00 2014-11-18 16:23:49.907 322 11313.96 62.40 57214.46 88888.00 2014-11-18 16:23:50.407 322 11313.91 62.46 57214.62 88888.00 2014-11-18 16:23:50.907 322 11313.86 62.48 57214.68 88888.00 2014-11-18 16:23:51.407 322 11313.79 62.55 57214.72 88888.00 2014-11-18 16:23:51.907 322 11313.76 62.65 57214.82 88888.00 2014-11-18 16:23:52.407 322 11313.77 62.62 57214.95 88888.00 2014-11-18 16:23:52.907 322 11313.75 62.58 57215.07 88888.00 2014-11-18 16:23:53.407 322 11313.72 62.60 57215.20 88888.00 2014-11-18 16:23:53.907 322 11313.67 62.65 57215.26 88888.00 2014-11-18 16:23:54.407 322 11313.67 62.69 57215.32 88888.00 2014-11-18 16:23:54.907 322 11313.65 62.69 57215.40 88888.00 2014-11-18 16:23:55.407 322 11313.63 62.76 57215.36 88888.00 2014-11-18 16:23:55.907 322 11313.64 62.83 57215.35 88888.00 2014-11-18 16:23:56.407 322 11313.64 62.88 57215.26 88888.00 2014-11-18 16:23:56.907 322 11313.67 62.92 57215.30 88888.00 2014-11-18 16:23:57.407 322 11313.64 62.96 57215.38 88888.00 2014-11-18 16:23:57.907 322 11313.65 63.01 57215.48 88888.00 2014-11-18 16:23:58.407 322 11313.63 62.99 57215.59 88888.00 2014-11-18 16:23:58.907 322 11313.61 63.01 57215.63 88888.00 2014-11-18 16:23:59.407 322 11313.64 63.06 57215.62 88888.00 2014-11-18 16:23:59.907 322 11313.62 63.14 57215.61 88888.00 2014-11-18 16:24:00.407 322 11313.57 63.14 57215.63 88888.00 2014-11-18 16:24:00.907 322 11313.56 63.17 57215.68 88888.00 2014-11-18 16:24:01.407 322 11313.53 63.16 57215.65 88888.00 2014-11-18 16:24:01.907 322 11313.46 63.20 57215.57 88888.00 2014-11-18 16:24:02.407 322 11313.40 63.24 57215.63 88888.00 2014-11-18 16:24:02.907 322 11313.32 63.23 57215.67 88888.00 2014-11-18 16:24:03.407 322 11313.23 63.23 57215.75 88888.00 2014-11-18 16:24:03.907 322 11313.20 63.21 57215.77 88888.00 2014-11-18 16:24:04.407 322 11313.07 63.24 57215.78 88888.00 2014-11-18 16:24:04.907 322 11312.99 63.26 57215.72 88888.00 2014-11-18 16:24:05.407 322 11312.92 63.29 57215.64 88888.00 2014-11-18 16:24:05.907 322 11312.79 63.24 57215.62 88888.00 2014-11-18 16:24:06.407 322 11312.68 63.20 57215.61 88888.00 2014-11-18 16:24:06.907 322 11312.59 63.12 57215.63 88888.00 2014-11-18 16:24:07.407 322 11312.51 63.13 57215.71 88888.00 2014-11-18 16:24:07.907 322 11312.42 63.13 57215.72 88888.00 2014-11-18 16:24:08.407 322 11312.29 63.09 57215.71 88888.00 2014-11-18 16:24:08.907 322 11312.23 63.00 57215.75 88888.00 2014-11-18 16:24:09.407 322 11312.15 62.95 57215.76 88888.00 2014-11-18 16:24:09.907 322 11312.00 62.90 57215.67 88888.00 2014-11-18 16:24:10.407 322 11311.90 62.85 57215.68 88888.00 2014-11-18 16:24:10.907 322 11311.83 62.74 57215.74 88888.00 2014-11-18 16:24:11.407 322 11311.73 62.67 57215.69 88888.00 2014-11-18 16:24:11.907 322 11311.57 62.61 57215.58 88888.00 2014-11-18 16:24:12.407 322 11311.46 62.53 57215.70 88888.00 2014-11-18 16:24:12.907 322 11311.31 62.45 57215.76 88888.00 2014-11-18 16:24:13.407 322 11311.15 62.20 57215.80 88888.00 2014-11-18 16:24:13.907 322 11311.05 62.11 57215.91 88888.00 2014-11-18 16:24:14.407 322 11310.98 62.03 57216.07 88888.00 2014-11-18 16:24:14.907 322 11310.85 61.96 57216.04 88888.00 2014-11-18 16:24:15.407 322 11310.68 61.88 57216.02 88888.00 2014-11-18 16:24:15.907 322 11310.57 61.79 57216.00 88888.00 2014-11-18 16:24:16.407 322 11310.48 61.72 57216.08 88888.00 2014-11-18 16:24:16.907 322 11310.34 61.74 57216.17 88888.00 2014-11-18 16:24:17.407 322 11310.20 61.65 57216.23 88888.00 2014-11-18 16:24:17.907 322 11310.07 61.51 57216.28 88888.00 2014-11-18 16:24:18.408 322 11309.97 61.39 57216.26 88888.00 2014-11-18 16:24:18.908 322 11309.85 61.39 57216.29 88888.00 2014-11-18 16:24:19.408 322 11309.72 61.42 57216.32 88888.00 2014-11-18 16:24:19.908 322 11309.61 61.32 57216.39 88888.00 2014-11-18 16:24:20.408 322 11309.51 61.23 57216.41 88888.00 2014-11-18 16:24:20.908 322 11309.37 61.12 57216.51 88888.00 2014-11-18 16:24:21.408 322 11309.24 61.08 57216.60 88888.00 2014-11-18 16:24:21.908 322 11309.16 61.02 57216.65 88888.00 2014-11-18 16:24:22.408 322 11309.05 60.98 57216.68 88888.00 2014-11-18 16:24:22.908 322 11308.92 60.92 57216.74 88888.00 2014-11-18 16:24:23.408 322 11308.83 60.91 57216.81 88888.00 2014-11-18 16:24:23.908 322 11308.81 60.85 57216.84 88888.00 2014-11-18 16:24:24.408 322 11308.70 60.77 57216.92 88888.00 2014-11-18 16:24:24.908 322 11308.54 60.78 57216.93 88888.00 2014-11-18 16:24:25.408 322 11308.47 60.78 57216.85 88888.00 2014-11-18 16:24:25.908 322 11308.41 60.71 57216.80 88888.00 2014-11-18 16:24:26.408 322 11308.33 60.71 57216.85 88888.00 2014-11-18 16:24:26.908 322 11308.22 60.65 57216.90 88888.00 2014-11-18 16:24:27.408 322 11308.13 60.61 57216.89 88888.00 2014-11-18 16:24:27.908 322 11308.01 60.57 57216.91 88888.00 2014-11-18 16:24:28.408 322 11307.98 60.58 57216.86 88888.00 2014-11-18 16:24:28.908 322 11307.94 60.56 57216.84 88888.00 2014-11-18 16:24:29.408 322 11307.87 60.50 57216.80 88888.00 2014-11-18 16:24:29.908 322 11307.80 60.51 57216.84 88888.00 2014-11-18 16:24:30.408 322 11307.73 60.58 57216.72 88888.00 2014-11-18 16:24:30.908 322 11307.74 60.61 57216.54 88888.00 2014-11-18 16:24:31.408 322 11307.69 60.58 57216.49 88888.00 2014-11-18 16:24:31.908 322 11307.65 60.55 57216.44 88888.00 2014-11-18 16:24:32.408 322 11307.67 60.58 57216.25 88888.00 2014-11-18 16:24:32.908 322 11307.66 60.63 57216.09 88888.00 2014-11-18 16:24:33.408 322 11307.64 60.62 57215.96 88888.00 2014-11-18 16:24:33.908 322 11307.59 60.58 57215.82 88888.00 2014-11-18 16:24:34.408 322 11307.54 60.52 57215.56 88888.00 2014-11-18 16:24:34.908 322 11307.54 60.51 57215.39 88888.00 2014-11-18 16:24:35.408 322 11307.56 60.48 57215.23 88888.00 2014-11-18 16:24:35.908 322 11307.54 60.43 57215.01 88888.00 2014-11-18 16:24:36.408 322 11307.54 60.41 57214.77 88888.00 2014-11-18 16:24:36.908 322 11307.51 60.42 57214.65 88888.00 2014-11-18 16:24:37.408 322 11307.56 60.34 57214.43 88888.00 2014-11-18 16:24:37.908 322 11307.59 60.35 57214.16 88888.00 2014-11-18 16:24:38.408 322 11307.54 60.33 57213.90 88888.00 2014-11-18 16:24:38.908 322 11307.54 60.33 57213.76 88888.00 2014-11-18 16:24:39.408 322 11307.52 60.29 57213.65 88888.00 2014-11-18 16:24:39.908 322 11307.50 60.23 57213.46 88888.00 2014-11-18 16:24:40.408 322 11307.45 60.21 57213.31 88888.00 2014-11-18 16:24:40.908 322 11307.44 60.17 57213.15 88888.00 2014-11-18 16:24:41.408 322 11307.44 60.18 57213.05 88888.00 2014-11-18 16:24:41.908 322 11307.42 60.15 57212.93 88888.00 2014-11-18 16:24:42.408 322 11307.38 60.14 57212.81 88888.00 2014-11-18 16:24:42.908 322 11307.32 60.10 57212.78 88888.00 2014-11-18 16:24:43.408 322 11307.26 60.10 57212.75 88888.00 2014-11-18 16:24:43.908 322 11307.18 60.07 57212.67 88888.00 2014-11-18 16:24:44.408 322 11307.14 60.04 57212.53 88888.00 2014-11-18 16:24:44.908 322 11307.08 60.03 57212.48 88888.00 2014-11-18 16:24:45.408 322 11306.97 60.03 57212.48 88888.00 2014-11-18 16:24:45.908 322 11306.94 60.00 57212.37 88888.00 2014-11-18 16:24:46.408 322 11306.84 59.94 57212.27 88888.00 2014-11-18 16:24:46.908 322 11306.77 59.87 57212.24 88888.00 2014-11-18 16:24:47.408 322 11306.66 59.82 57212.23 88888.00 2014-11-18 16:24:47.908 322 11306.54 59.80 57212.25 88888.00 2014-11-18 16:24:48.408 322 11306.47 59.76 57212.28 88888.00 2014-11-18 16:24:48.908 322 11306.42 59.79 57212.34 88888.00 2014-11-18 16:24:49.408 322 11306.39 59.73 57212.41 88888.00 2014-11-18 16:24:49.908 322 11306.32 59.67 57212.49 88888.00 2014-11-18 16:24:50.408 322 11306.28 59.66 57212.35 88888.00 2014-11-18 16:24:50.908 322 11306.22 59.66 57212.25 88888.00 2014-11-18 16:24:51.408 322 11306.15 59.62 57212.27 88888.00 2014-11-18 16:24:51.908 322 11306.11 59.56 57212.27 88888.00 2014-11-18 16:24:52.408 322 11306.07 59.49 57212.27 88888.00 2014-11-18 16:24:52.908 322 11306.03 59.46 57212.29 88888.00 2014-11-18 16:24:53.408 322 11305.94 59.48 57212.32 88888.00 2014-11-18 16:24:53.908 322 11305.86 59.46 57212.34 88888.00 2014-11-18 16:24:54.408 322 11305.91 59.42 57212.30 88888.00 2014-11-18 16:24:54.908 322 11305.89 59.38 57212.27 88888.00 2014-11-18 16:24:55.408 322 11305.83 59.34 57212.27 88888.00 2014-11-18 16:24:55.908 322 11305.82 59.28 57212.22 88888.00 2014-11-18 16:24:56.408 322 11305.84 59.22 57212.17 88888.00 2014-11-18 16:24:56.908 322 11305.84 59.20 57212.12 88888.00 2014-11-18 16:24:57.408 322 11305.84 59.14 57212.14 88888.00 2014-11-18 16:24:57.908 322 11305.86 59.20 57212.09 88888.00 2014-11-18 16:24:58.408 322 11305.90 59.19 57212.05 88888.00 2014-11-18 16:24:58.908 322 11305.87 59.19 57212.04 88888.00 2014-11-18 16:24:59.408 322 11305.91 59.15 57211.99 88888.00 2014-11-18 16:24:59.908 322 11305.91 59.17 57211.97 88888.00 2014-11-18 16:25:00.408 322 11305.97 59.21 57211.95 88888.00 2014-11-18 16:25:00.908 322 11305.99 59.19 57211.91 88888.00 2014-11-18 16:25:01.408 322 11305.99 59.15 57211.82 88888.00 2014-11-18 16:25:01.908 322 11306.04 59.20 57211.77 88888.00 2014-11-18 16:25:02.408 322 11306.03 59.26 57211.72 88888.00 2014-11-18 16:25:02.908 322 11306.04 59.28 57211.70 88888.00 2014-11-18 16:25:03.408 322 11306.06 59.31 57211.65 88888.00 2014-11-18 16:25:03.908 322 11306.13 59.32 57211.53 88888.00 2014-11-18 16:25:04.408 322 11306.24 59.35 57211.48 88888.00 2014-11-18 16:25:04.908 322 11306.30 59.38 57211.45 88888.00 2014-11-18 16:25:05.408 322 11306.30 59.38 57211.37 88888.00 2014-11-18 16:25:05.908 322 11306.27 59.43 57211.29 88888.00 2014-11-18 16:25:06.408 322 11306.33 59.54 57211.26 88888.00 2014-11-18 16:25:06.908 322 11306.37 59.55 57211.14 88888.00 2014-11-18 16:25:07.408 322 11306.38 59.54 57211.00 88888.00 2014-11-18 16:25:07.908 322 11306.40 59.53 57210.83 88888.00 2014-11-18 16:25:08.408 322 11306.40 59.53 57210.70 88888.00 2014-11-18 16:25:08.908 322 11306.44 59.55 57210.54 88888.00 2014-11-18 16:25:09.408 322 11306.44 59.60 57210.43 88888.00 2014-11-18 16:25:09.908 322 11306.45 59.60 57210.30 88888.00 2014-11-18 16:25:10.408 322 11306.47 59.54 57210.18 88888.00 2014-11-18 16:25:10.908 322 11306.52 59.58 57209.98 88888.00 2014-11-18 16:25:11.408 322 11306.47 59.53 57209.80 88888.00 2014-11-18 16:25:11.908 322 11306.44 59.49 57209.64 88888.00 2014-11-18 16:25:12.408 322 11306.42 59.49 57209.45 88888.00 2014-11-18 16:25:12.908 322 11306.38 59.51 57209.36 88888.00 2014-11-18 16:25:13.408 322 11306.27 59.53 57209.23 88888.00 2014-11-18 16:25:13.908 322 11306.20 59.48 57209.09 88888.00 2014-11-18 16:25:14.408 322 11306.21 59.46 57208.94 88888.00 2014-11-18 16:25:14.908 322 11306.13 59.39 57208.78 88888.00 2014-11-18 16:25:15.408 322 11306.01 59.29 57208.61 88888.00 2014-11-18 16:25:15.908 322 11305.93 59.29 57208.45 88888.00 2014-11-18 16:25:16.408 322 11305.89 59.22 57208.26 88888.00 2014-11-18 16:25:16.908 322 11305.78 59.15 57208.13 88888.00 2014-11-18 16:25:17.408 322 11305.65 59.09 57208.02 88888.00 2014-11-18 16:25:17.908 322 11305.55 59.02 57207.86 88888.00 2014-11-18 16:25:18.408 322 11305.42 58.95 57207.75 88888.00 2014-11-18 16:25:18.908 322 11305.33 58.90 57207.76 88888.00 2014-11-18 16:25:19.408 322 11305.19 58.81 57207.76 88888.00 2014-11-18 16:25:19.908 322 11305.03 58.71 57207.66 88888.00 2014-11-18 16:25:20.408 322 11304.92 58.66 57207.59 88888.00 2014-11-18 16:25:20.908 322 11304.80 58.61 57207.52 88888.00 2014-11-18 16:25:21.408 322 11304.66 58.57 57207.41 88888.00 2014-11-18 16:25:21.908 322 11304.50 58.50 57207.26 88888.00 2014-11-18 16:25:22.408 322 11304.37 58.45 57207.20 88888.00 2014-11-18 16:25:22.908 322 11304.32 58.38 57207.15 88888.00 2014-11-18 16:25:23.408 322 11304.20 58.36 57207.17 88888.00 2014-11-18 16:25:23.908 322 11304.09 58.37 57207.11 88888.00 2014-11-18 16:25:24.408 322 11304.01 58.38 57207.17 88888.00 2014-11-18 16:25:24.908 322 11303.90 58.39 57207.27 88888.00 2014-11-18 16:25:25.408 322 11303.84 58.32 57207.24 88888.00 2014-11-18 16:25:25.908 322 11303.73 58.32 57207.11 88888.00 2014-11-18 16:25:26.408 322 11303.64 58.33 57207.11 88888.00 2014-11-18 16:25:26.908 322 11303.59 58.33 57207.10 88888.00 2014-11-18 16:25:27.408 322 11303.50 58.33 57206.99 88888.00 2014-11-18 16:25:27.908 322 11303.37 58.29 57206.92 88888.00 2014-11-18 16:25:28.408 322 11303.34 58.33 57206.91 88888.00 2014-11-18 16:25:28.908 322 11303.29 58.31 57206.94 88888.00 2014-11-18 16:25:29.408 322 11303.30 58.26 57206.98 88888.00 2014-11-18 16:25:29.908 322 11303.29 58.27 57207.02 88888.00 2014-11-18 16:25:30.408 322 11303.26 58.32 57206.97 88888.00 2014-11-18 16:25:30.908 322 11303.20 58.34 57206.89 88888.00 2014-11-18 16:25:31.408 322 11303.15 58.38 57206.91 88888.00 2014-11-18 16:25:31.908 322 11303.12 58.40 57206.94 88888.00 2014-11-18 16:25:32.408 322 11303.07 58.43 57206.94 88888.00 2014-11-18 16:25:32.908 322 11303.01 58.46 57206.85 88888.00 2014-11-18 16:25:33.408 322 11302.98 58.45 57206.85 88888.00 2014-11-18 16:25:33.908 322 11302.98 58.45 57206.90 88888.00 2014-11-18 16:25:34.408 322 11303.00 58.46 57206.94 88888.00 2014-11-18 16:25:34.908 322 11302.98 58.50 57206.86 88888.00 2014-11-18 16:25:35.408 322 11302.94 58.54 57206.92 88888.00 2014-11-18 16:25:35.908 322 11302.95 58.59 57206.83 88888.00 2014-11-18 16:25:36.408 322 11302.99 58.65 57206.71 88888.00 2014-11-18 16:25:36.908 322 11303.00 58.73 57206.66 88888.00 2014-11-18 16:25:37.408 322 11303.04 58.77 57206.67 88888.00 2014-11-18 16:25:37.908 322 11303.07 58.79 57206.66 88888.00 2014-11-18 16:25:38.408 322 11303.12 58.79 57206.60 88888.00 2014-11-18 16:25:38.908 322 11303.15 58.83 57206.50 88888.00 2014-11-18 16:25:39.408 322 11303.14 58.81 57206.33 88888.00 2014-11-18 16:25:39.908 322 11303.15 58.87 57206.22 88888.00 2014-11-18 16:25:40.408 322 11303.11 58.87 57206.06 88888.00 2014-11-18 16:25:40.908 322 11303.13 58.88 57205.92 88888.00 2014-11-18 16:25:41.408 322 11303.20 58.93 57205.82 88888.00 2014-11-18 16:25:41.908 322 11303.28 58.93 57205.75 88888.00 2014-11-18 16:25:42.408 322 11303.28 58.90 57205.69 88888.00 2014-11-18 16:25:42.908 322 11303.25 58.87 57205.55 88888.00 2014-11-18 16:25:43.408 322 11303.28 58.86 57205.42 88888.00 2014-11-18 16:25:43.908 322 11303.30 58.78 57205.37 88888.00 2014-11-18 16:25:44.408 322 11303.29 58.72 57205.29 88888.00 2014-11-18 16:25:44.908 322 11303.34 58.74 57205.09 88888.00 2014-11-18 16:25:45.408 322 11303.28 58.75 57205.00 88888.00 2014-11-18 16:25:45.908 322 11303.28 58.72 57204.90 88888.00 2014-11-18 16:25:46.408 322 11303.29 58.70 57204.78 88888.00 2014-11-18 16:25:46.908 322 11303.23 58.63 57204.64 88888.00 2014-11-18 16:25:47.408 322 11303.21 58.58 57204.52 88888.00 2014-11-18 16:25:47.908 322 11303.15 58.54 57204.40 88888.00 2014-11-18 16:25:48.408 322 11303.09 58.52 57204.36 88888.00 2014-11-18 16:25:48.908 322 11303.07 58.51 57204.35 88888.00 2014-11-18 16:25:49.408 322 11303.01 58.45 57204.40 88888.00 2014-11-18 16:25:49.908 322 11302.91 58.38 57204.33 88888.00 2014-11-18 16:25:50.408 322 11302.81 58.27 57204.28 88888.00 2014-11-18 16:25:50.908 322 11302.73 58.20 57204.25 88888.00 2014-11-18 16:25:51.408 322 11302.67 58.12 57204.23 88888.00 2014-11-18 16:25:51.908 322 11302.46 58.04 57204.21 88888.00 2014-11-18 16:25:52.408 322 11302.34 57.96 57204.19 88888.00 2014-11-18 16:25:52.908 322 11302.29 57.90 57204.14 88888.00 2014-11-18 16:25:53.408 322 11302.18 57.82 57204.16 88888.00 2014-11-18 16:25:53.908 322 11302.14 57.79 57204.15 88888.00 2014-11-18 16:25:54.408 322 11302.08 57.73 57204.19 88888.00 2014-11-18 16:25:54.908 322 11302.00 57.69 57204.25 88888.00 2014-11-18 16:25:55.408 322 11301.90 57.66 57204.39 88888.00 2014-11-18 16:25:55.908 322 11301.83 57.65 57204.39 88888.00 2014-11-18 16:25:56.408 322 11301.81 57.64 57204.26 88888.00 2014-11-18 16:25:56.908 322 11301.76 57.64 57204.32 88888.00 2014-11-18 16:25:57.408 322 11301.63 57.63 57204.42 88888.00 2014-11-18 16:25:57.908 322 11301.54 57.63 57204.35 88888.00 2014-11-18 16:25:58.408 322 11301.51 57.58 57204.31 88888.00 2014-11-18 16:25:58.908 322 11301.47 57.59 57204.33 88888.00 2014-11-18 16:25:59.408 322 11301.44 57.56 57204.32 88888.00 2014-11-18 16:25:59.908 322 11301.40 57.58 57204.26 88888.00 2014-11-18 16:26:00.408 322 11301.37 57.59 57204.36 88888.00 2014-11-18 16:26:00.908 322 11301.33 57.57 57204.36 88888.00 2014-11-18 16:26:01.408 322 11301.32 57.63 57204.27 88888.00 2014-11-18 16:26:01.908 322 11301.35 57.66 57204.14 88888.00 2014-11-18 16:26:02.408 322 11301.33 57.69 57204.08 88888.00 2014-11-18 16:26:02.908 322 11301.33 57.63 57203.97 88888.00 2014-11-18 16:26:03.408 322 11301.32 57.59 57203.89 88888.00 2014-11-18 16:26:03.908 322 11301.38 57.64 57203.86 88888.00 2014-11-18 16:26:04.408 322 11301.42 57.61 57203.75 88888.00 2014-11-18 16:26:04.908 322 11301.45 57.55 57203.65 88888.00 2014-11-18 16:26:05.408 322 11301.51 57.58 57203.49 88888.00 2014-11-18 16:26:05.908 322 11301.55 57.61 57203.33 88888.00 2014-11-18 16:26:06.408 322 11301.58 57.54 57203.13 88888.00 2014-11-18 16:26:06.908 322 11301.60 57.50 57203.01 88888.00 2014-11-18 16:26:07.408 322 11301.68 57.48 57202.90 88888.00 2014-11-18 16:26:07.908 322 11301.70 57.48 57202.73 88888.00 2014-11-18 16:26:08.408 322 11301.74 57.39 57202.49 88888.00 2014-11-18 16:26:08.908 322 11301.79 57.36 57202.26 88888.00 2014-11-18 16:26:09.408 322 11301.80 57.36 57202.09 88888.00 2014-11-18 16:26:09.908 322 11301.75 57.37 57202.02 88888.00 2014-11-18 16:26:10.408 322 11301.77 57.34 57201.92 88888.00 2014-11-18 16:26:10.908 322 11301.82 57.34 57201.72 88888.00 2014-11-18 16:26:11.408 322 11301.87 57.30 57201.59 88888.00 2014-11-18 16:26:11.908 322 11301.88 57.23 57201.55 88888.00 2014-11-18 16:26:12.408 322 11301.83 57.16 57201.50 88888.00 2014-11-18 16:26:12.908 322 11301.83 57.14 57201.45 88888.00 2014-11-18 16:26:13.408 322 11301.83 57.08 57201.44 88888.00 2014-11-18 16:26:13.908 322 11301.81 57.08 57201.38 88888.00 2014-11-18 16:26:14.408 322 11301.80 57.04 57201.23 88888.00 2014-11-18 16:26:14.908 322 11301.79 57.04 57201.19 88888.00 2014-11-18 16:26:15.408 322 11301.76 56.98 57201.18 88888.00 2014-11-18 16:26:15.908 322 11301.74 56.93 57201.12 88888.00 2014-11-18 16:26:16.408 322 11301.70 56.91 57201.14 88888.00 2014-11-18 16:26:16.908 322 11301.62 56.83 57201.15 88888.00 2014-11-18 16:26:17.408 322 11301.59 56.74 57201.20 88888.00 2014-11-18 16:26:17.908 322 11301.55 56.70 57201.19 88888.00 2014-11-18 16:26:18.408 322 11301.49 56.67 57201.19 88888.00 2014-11-18 16:26:18.908 322 11301.41 56.62 57201.17 88888.00 2014-11-18 16:26:19.408 322 11301.35 56.63 57201.23 88888.00 2014-11-18 16:26:19.908 322 11301.28 56.57 57201.30 88888.00 2014-11-18 16:26:20.408 322 11301.17 56.42 57201.39 88888.00 2014-11-18 16:26:20.908 322 11301.05 56.40 57201.43 88888.00 2014-11-18 16:26:21.408 322 11300.96 56.35 57201.45 88888.00 2014-11-18 16:26:21.908 322 11300.86 56.33 57201.55 88888.00 2014-11-18 16:26:22.408 322 11300.76 56.30 57201.49 88888.00 2014-11-18 16:26:22.908 322 11300.68 56.28 57201.51 88888.00 2014-11-18 16:26:23.408 322 11300.61 56.29 57201.59 88888.00 2014-11-18 16:26:23.908 322 11300.52 56.25 57201.60 88888.00 2014-11-18 16:26:24.408 322 11300.47 56.22 57201.66 88888.00 2014-11-18 16:26:24.908 322 11300.40 56.18 57201.68 88888.00 2014-11-18 16:26:25.408 322 11300.30 56.18 57201.73 88888.00 2014-11-18 16:26:25.908 322 11300.23 56.12 57201.77 88888.00 2014-11-18 16:26:26.408 322 11300.15 56.11 57201.76 88888.00 2014-11-18 16:26:26.908 322 11300.07 56.09 57201.83 88888.00 2014-11-18 16:26:27.408 322 11299.99 56.03 57201.82 88888.00 2014-11-18 16:26:27.908 322 11299.92 56.06 57201.84 88888.00 2014-11-18 16:26:28.408 322 11299.88 56.11 57201.89 88888.00 2014-11-18 16:26:28.908 322 11299.82 56.11 57201.90 88888.00 2014-11-18 16:26:29.408 322 11299.79 56.08 57201.95 88888.00 2014-11-18 16:26:29.908 322 11299.72 56.07 57202.05 88888.00 2014-11-18 16:26:30.408 322 11299.65 56.07 57202.07 88888.00 2014-11-18 16:26:30.908 322 11299.68 56.05 57202.05 88888.00 2014-11-18 16:26:31.408 322 11299.63 56.02 57202.00 88888.00 2014-11-18 16:26:31.908 322 11299.56 55.99 57201.96 88888.00 2014-11-18 16:26:32.408 322 11299.58 56.01 57201.96 88888.00 2014-11-18 16:26:32.908 322 11299.57 56.03 57201.94 88888.00 2014-11-18 16:26:33.408 322 11299.58 56.08 57201.83 88888.00 2014-11-18 16:26:33.908 322 11299.59 56.00 57201.73 88888.00 2014-11-18 16:26:34.408 322 11299.56 55.95 57201.62 88888.00 2014-11-18 16:26:34.908 322 11299.58 56.00 57201.60 88888.00 2014-11-18 16:26:35.408 322 11299.57 55.98 57201.49 88888.00 2014-11-18 16:26:35.908 322 11299.61 55.98 57201.38 88888.00 2014-11-18 16:26:36.408 322 11299.67 55.91 57201.39 88888.00 2014-11-18 16:26:36.908 322 11299.71 55.82 57201.26 88888.00 2014-11-18 16:26:37.408 322 11299.71 55.78 57201.10 88888.00 2014-11-18 16:26:37.908 322 11299.78 55.77 57201.02 88888.00 2014-11-18 16:26:38.408 322 11299.81 55.75 57200.92 88888.00 2014-11-18 16:26:38.908 322 11299.89 55.73 57200.89 88888.00 2014-11-18 16:26:39.408 322 11299.91 55.69 57200.79 88888.00 2014-11-18 16:26:39.908 322 11299.96 55.66 57200.63 88888.00 2014-11-18 16:26:40.408 322 11299.96 55.59 57200.57 88888.00 2014-11-18 16:26:40.908 322 11300.02 55.60 57200.43 88888.00 2014-11-18 16:26:41.408 322 11300.07 55.54 57200.27 88888.00 2014-11-18 16:26:41.908 322 11300.09 55.44 57200.20 88888.00 2014-11-18 16:26:42.408 322 11300.15 55.43 57200.18 88888.00 2014-11-18 16:26:42.908 322 11300.17 55.38 57200.14 88888.00 2014-11-18 16:26:43.408 322 11300.20 55.30 57200.05 88888.00 2014-11-18 16:26:43.908 322 11300.28 55.23 57200.03 88888.00 2014-11-18 16:26:44.408 322 11300.36 55.12 57200.01 88888.00 2014-11-18 16:26:44.908 322 11300.42 55.06 57200.03 88888.00 2014-11-18 16:26:45.408 322 11300.41 54.99 57200.04 88888.00 2014-11-18 16:26:45.908 322 11300.43 55.02 57199.99 88888.00 2014-11-18 16:26:46.408 322 11300.37 54.98 57199.90 88888.00 2014-11-18 16:26:46.908 322 11300.30 54.94 57199.92 88888.00 2014-11-18 16:26:47.408 322 11300.31 54.91 57199.88 88888.00 2014-11-18 16:26:47.908 322 11300.29 54.90 57199.88 88888.00 2014-11-18 16:26:48.408 322 11300.28 54.91 57199.88 88888.00 2014-11-18 16:26:48.908 322 11300.23 54.96 57200.01 88888.00 2014-11-18 16:26:49.408 322 11300.15 54.94 57199.98 88888.00 2014-11-18 16:26:49.908 322 11300.12 54.92 57199.92 88888.00 2014-11-18 16:26:50.408 322 11300.09 54.90 57199.98 88888.00 2014-11-18 16:26:50.908 322 11300.02 54.91 57200.01 88888.00 2014-11-18 16:26:51.408 322 11299.98 55.00 57200.06 88888.00 2014-11-18 16:26:51.908 322 11299.88 54.98 57200.01 88888.00 2014-11-18 16:26:52.408 322 11299.84 54.99 57200.01 88888.00 2014-11-18 16:26:52.908 322 11299.79 55.06 57200.03 88888.00 2014-11-18 16:26:53.408 322 11299.75 55.05 57199.98 88888.00 2014-11-18 16:26:53.908 322 11299.67 55.07 57199.93 88888.00 2014-11-18 16:26:54.408 322 11299.64 55.14 57199.88 88888.00 2014-11-18 16:26:54.908 322 11299.63 55.17 57199.77 88888.00 2014-11-18 16:26:55.408 322 11299.64 55.21 57199.72 88888.00 2014-11-18 16:26:55.908 322 11299.53 55.28 57199.73 88888.00 2014-11-18 16:26:56.408 322 11299.49 55.37 57199.71 88888.00 2014-11-18 16:26:56.908 322 11299.46 55.40 57199.61 88888.00 2014-11-18 16:26:57.408 322 11299.45 55.32 57199.53 88888.00 2014-11-18 16:26:57.908 322 11299.40 55.41 57199.53 88888.00 2014-11-18 16:26:58.408 322 11299.39 55.43 57199.53 88888.00 2014-11-18 16:26:58.908 322 11299.40 55.41 57199.46 88888.00 2014-11-18 16:26:59.408 322 11299.40 55.38 57199.39 88888.00 2014-11-18 16:26:59.908 322 11299.40 55.39 57199.33 88888.00 2014-11-18 16:27:00.408 322 11299.39 55.39 57199.21 88888.00 2014-11-18 16:27:00.908 322 11299.40 55.41 57199.13 88888.00 2014-11-18 16:27:01.408 322 11299.46 55.52 57199.14 88888.00 2014-11-18 16:27:01.908 322 11299.53 55.53 57199.05 88888.00 2014-11-18 16:27:02.408 322 11299.52 55.45 57199.02 88888.00 2014-11-18 16:27:02.908 322 11299.57 55.43 57199.00 88888.00 2014-11-18 16:27:03.408 322 11299.60 55.45 57198.96 88888.00 2014-11-18 16:27:03.908 322 11299.70 55.38 57198.97 88888.00 2014-11-18 16:27:04.408 322 11299.75 55.37 57199.01 88888.00 2014-11-18 16:27:04.908 322 11299.86 55.41 57199.02 88888.00 2014-11-18 16:27:05.408 322 11299.96 55.33 57198.96 88888.00 2014-11-18 16:27:05.908 322 11300.06 55.34 57198.92 88888.00 2014-11-18 16:27:06.408 322 11300.15 55.31 57198.95 88888.00 2014-11-18 16:27:06.908 322 11300.23 55.27 57198.93 88888.00 2014-11-18 16:27:07.408 322 11300.31 55.25 57198.88 88888.00 2014-11-18 16:27:07.908 322 11300.42 55.19 57198.92 88888.00 2014-11-18 16:27:08.408 322 11300.52 55.12 57198.90 88888.00 2014-11-18 16:27:08.908 322 11300.64 55.03 57198.95 88888.00 2014-11-18 16:27:09.408 322 11300.68 54.93 57198.99 88888.00 2014-11-18 16:27:09.908 322 11300.75 54.87 57199.00 88888.00 2014-11-18 16:27:10.408 322 11300.80 54.87 57198.99 88888.00 2014-11-18 16:27:10.908 322 11300.85 54.90 57198.99 88888.00 2014-11-18 16:27:11.408 322 11300.97 54.90 57199.02 88888.00 2014-11-18 16:27:11.908 322 11301.02 54.83 57199.06 88888.00 2014-11-18 16:27:12.408 322 11301.09 54.77 57199.07 88888.00 2014-11-18 16:27:12.908 322 11301.12 54.71 57199.19 88888.00 2014-11-18 16:27:13.408 322 11301.14 54.73 57199.27 88888.00 2014-11-18 16:27:13.908 322 11301.16 54.64 57199.29 88888.00 2014-11-18 16:27:14.408 322 11301.14 54.62 57199.32 88888.00 2014-11-18 16:27:14.908 322 11301.12 54.58 57199.38 88888.00 2014-11-18 16:27:15.408 322 11301.16 54.58 57199.40 88888.00 2014-11-18 16:27:15.908 322 11301.11 54.58 57199.43 88888.00 2014-11-18 16:27:16.408 322 11301.03 54.53 57199.53 88888.00 2014-11-18 16:27:16.908 322 11300.98 54.49 57199.66 88888.00 2014-11-18 16:27:17.408 322 11300.97 54.48 57199.67 88888.00 2014-11-18 16:27:17.908 322 11300.95 54.50 57199.63 88888.00 2014-11-18 16:27:18.408 322 11300.85 54.46 57199.64 88888.00 2014-11-18 16:27:18.908 322 11300.78 54.43 57199.64 88888.00 2014-11-18 16:27:19.408 322 11300.71 54.49 57199.70 88888.00 2014-11-18 16:27:19.908 322 11300.63 54.53 57199.78 88888.00 2014-11-18 16:27:20.408 322 11300.59 54.60 57199.77 88888.00 2014-11-18 16:27:20.908 322 11300.49 54.58 57199.84 88888.00 2014-11-18 16:27:21.408 322 11300.40 54.64 57199.84 88888.00 2014-11-18 16:27:21.908 322 11300.33 54.66 57199.78 88888.00 2014-11-18 16:27:22.408 322 11300.31 54.62 57199.84 88888.00 2014-11-18 16:27:22.908 322 11300.23 54.53 57199.91 88888.00 2014-11-18 16:27:23.408 322 11300.13 54.52 57199.93 88888.00 2014-11-18 16:27:23.908 322 11300.13 54.59 57199.96 88888.00 2014-11-18 16:27:24.408 322 11300.05 54.65 57200.03 88888.00 2014-11-18 16:27:24.908 322 11300.01 54.65 57200.09 88888.00 2014-11-18 16:27:25.408 322 11299.95 54.65 57200.09 88888.00 2014-11-18 16:27:25.908 322 11299.85 54.66 57200.16 88888.00 2014-11-18 16:27:26.408 322 11299.80 54.69 57200.18 88888.00 2014-11-18 16:27:26.908 322 11299.78 54.64 57200.08 88888.00 2014-11-18 16:27:27.408 322 11299.73 54.59 57200.05 88888.00 2014-11-18 16:27:27.908 322 11299.66 54.64 57200.08 88888.00 2014-11-18 16:27:28.408 322 11299.63 54.70 57200.08 88888.00 2014-11-18 16:27:28.908 322 11299.58 54.71 57200.10 88888.00 2014-11-18 16:27:29.408 322 11299.53 54.71 57200.11 88888.00 2014-11-18 16:27:29.908 322 11299.53 54.79 57200.12 88888.00 2014-11-18 16:27:30.408 322 11299.57 54.84 57200.16 88888.00 2014-11-18 16:27:30.908 322 11299.56 54.86 57200.23 88888.00 2014-11-18 16:27:31.408 322 11299.57 54.85 57200.25 88888.00 2014-11-18 16:27:31.908 322 11299.58 54.84 57200.33 88888.00 2014-11-18 16:27:32.408 322 11299.58 54.86 57200.30 88888.00 2014-11-18 16:27:32.908 322 11299.56 54.87 57200.29 88888.00 2014-11-18 16:27:33.408 322 11299.57 54.89 57200.35 88888.00 2014-11-18 16:27:33.908 322 11299.56 54.89 57200.33 88888.00 2014-11-18 16:27:34.408 322 11299.57 54.94 57200.29 88888.00 2014-11-18 16:27:34.908 322 11299.56 54.97 57200.24 88888.00 2014-11-18 16:27:35.408 322 11299.60 54.97 57200.22 88888.00 2014-11-18 16:27:35.908 322 11299.65 54.93 57200.20 88888.00 2014-11-18 16:27:36.408 322 11299.63 54.90 57200.18 88888.00 2014-11-18 16:27:36.908 322 11299.57 54.90 57200.11 88888.00 2014-11-18 16:27:37.408 322 11299.61 54.87 57200.06 88888.00 2014-11-18 16:27:37.908 322 11299.67 54.89 57200.14 88888.00 2014-11-18 16:27:38.408 322 11299.67 54.86 57200.10 88888.00 2014-11-18 16:27:38.908 322 11299.64 54.79 57200.03 88888.00 2014-11-18 16:27:39.408 322 11299.64 54.79 57200.01 88888.00 2014-11-18 16:27:39.908 322 11299.60 54.72 57199.97 88888.00 2014-11-18 16:27:40.408 322 11299.60 54.73 57199.88 88888.00 2014-11-18 16:27:40.908 322 11299.65 54.71 57199.80 88888.00 2014-11-18 16:27:41.408 322 11299.64 54.64 57199.80 88888.00 2014-11-18 16:27:41.908 322 11299.59 54.60 57199.78 88888.00 2014-11-18 16:27:42.408 322 11299.59 54.58 57199.66 88888.00 2014-11-18 16:27:42.908 322 11299.64 54.57 57199.52 88888.00 2014-11-18 16:27:43.408 322 11299.65 54.52 57199.41 88888.00 2014-11-18 16:27:43.908 322 11299.63 54.45 57199.28 88888.00 2014-11-18 16:27:44.408 322 11299.58 54.36 57199.16 88888.00 2014-11-18 16:27:44.908 322 11299.64 54.31 57199.06 88888.00 2014-11-18 16:27:45.408 322 11299.68 54.28 57198.95 88888.00 2014-11-18 16:27:45.908 322 11299.68 54.18 57198.83 88888.00 2014-11-18 16:27:46.408 322 11299.73 54.17 57198.75 88888.00 2014-11-18 16:27:46.908 322 11299.74 54.09 57198.64 88888.00 2014-11-18 16:27:47.408 322 11299.81 53.98 57198.56 88888.00 2014-11-18 16:27:47.908 322 11299.79 53.92 57198.45 88888.00 2014-11-18 16:27:48.408 322 11299.81 53.94 57198.31 88888.00 2014-11-18 16:27:48.908 322 11299.87 53.90 57198.13 88888.00 2014-11-18 16:27:49.408 322 11299.96 53.91 57197.94 88888.00 2014-11-18 16:27:49.908 322 11300.01 53.90 57197.87 88888.00 2014-11-18 16:27:50.408 322 11300.02 53.88 57197.74 88888.00 2014-11-18 16:27:50.908 322 11300.03 53.85 57197.68 88888.00 2014-11-18 16:27:51.408 322 11300.03 53.85 57197.61 88888.00 2014-11-18 16:27:51.908 322 11300.08 53.97 57197.60 88888.00 2014-11-18 16:27:52.408 322 11300.12 54.00 57197.51 88888.00 2014-11-18 16:27:52.908 322 11300.10 54.01 57197.47 88888.00 2014-11-18 16:27:53.408 322 11300.13 53.97 57197.41 88888.00 2014-11-18 16:27:53.908 322 11300.15 53.97 57197.33 88888.00 2014-11-18 16:27:54.408 322 11300.19 53.97 57197.28 88888.00 2014-11-18 16:27:54.908 322 11300.22 53.97 57197.20 88888.00 2014-11-18 16:27:55.408 322 11300.26 54.07 57197.17 88888.00 2014-11-18 16:27:55.908 322 11300.26 54.09 57197.08 88888.00 2014-11-18 16:27:56.408 322 11300.28 54.09 57197.08 88888.00 2014-11-18 16:27:56.908 322 11300.27 54.17 57197.00 88888.00 2014-11-18 16:27:57.408 322 11300.22 54.22 57196.96 88888.00 2014-11-18 16:27:57.908 322 11300.20 54.23 57196.96 88888.00 2014-11-18 16:27:58.408 322 11300.15 54.28 57197.02 88888.00 2014-11-18 16:27:58.908 322 11300.09 54.35 57196.94 88888.00 2014-11-18 16:27:59.408 322 11300.02 54.42 57196.91 88888.00 2014-11-18 16:27:59.908 322 11299.98 54.42 57196.98 88888.00 2014-11-18 16:28:00.408 322 11299.93 54.44 57197.00 88888.00 2014-11-18 16:28:00.908 322 11299.86 54.51 57197.04 88888.00 2014-11-18 16:28:01.408 322 11299.79 54.57 57197.08 88888.00 2014-11-18 16:28:01.908 322 11299.72 54.63 57197.10 88888.00 2014-11-18 16:28:02.408 322 11299.64 54.69 57197.15 88888.00 2014-11-18 16:28:02.908 322 11299.57 54.82 57197.19 88888.00 2014-11-18 16:28:03.409 322 11299.52 54.86 57197.28 88888.00 2014-11-18 16:28:03.909 322 11299.44 54.90 57197.35 88888.00 2014-11-18 16:28:04.409 322 11299.37 54.91 57197.41 88888.00 2014-11-18 16:28:04.909 322 11299.31 54.99 57197.51 88888.00 2014-11-18 16:28:05.409 322 11299.26 55.07 57197.65 88888.00 2014-11-18 16:28:05.909 322 11299.20 55.12 57197.68 88888.00 2014-11-18 16:28:06.409 322 11299.22 55.10 57197.77 88888.00 2014-11-18 16:28:06.909 322 11299.18 55.09 57197.90 88888.00 2014-11-18 16:28:07.409 322 11299.16 55.12 57198.02 88888.00 2014-11-18 16:28:07.909 322 11299.18 55.18 57198.10 88888.00 2014-11-18 16:28:08.409 322 11299.18 55.27 57198.12 88888.00 2014-11-18 16:28:08.909 322 11299.25 55.31 57198.19 88888.00 2014-11-18 16:28:09.409 322 11299.29 55.31 57198.36 88888.00 2014-11-18 16:28:09.909 322 11299.30 55.34 57198.48 88888.00 2014-11-18 16:28:10.409 322 11299.34 55.40 57198.54 88888.00 2014-11-18 16:28:10.909 322 11299.44 55.44 57198.63 88888.00 2014-11-18 16:28:11.409 322 11299.47 55.41 57198.70 88888.00 2014-11-18 16:28:11.909 322 11299.53 55.38 57198.79 88888.00 2014-11-18 16:28:12.409 322 11299.58 55.35 57198.92 88888.00 2014-11-18 16:28:12.909 322 11299.67 55.37 57198.97 88888.00 2014-11-18 16:28:13.409 322 11299.75 55.34 57199.03 88888.00 2014-11-18 16:28:13.909 322 11299.84 55.28 57199.12 88888.00 2014-11-18 16:28:14.409 322 11299.86 55.32 57199.25 88888.00 2014-11-18 16:28:14.909 322 11299.94 55.38 57199.24 88888.00 2014-11-18 16:28:15.409 322 11300.03 55.38 57199.25 88888.00 2014-11-18 16:28:15.909 322 11300.09 55.33 57199.28 88888.00 2014-11-18 16:28:16.409 322 11300.13 55.27 57199.33 88888.00 2014-11-18 16:28:16.909 322 11300.15 55.23 57199.41 88888.00 2014-11-18 16:28:17.409 322 11300.14 55.17 57199.41 88888.00 2014-11-18 16:28:17.909 322 11300.17 55.06 57199.40 88888.00 2014-11-18 16:28:18.409 322 11300.17 55.02 57199.41 88888.00 2014-11-18 16:28:18.909 322 11300.19 54.98 57199.41 88888.00 2014-11-18 16:28:19.409 322 11300.19 54.89 57199.34 88888.00 2014-11-18 16:28:19.909 322 11300.19 54.79 57199.35 88888.00 2014-11-18 16:28:20.409 322 11300.15 54.71 57199.33 88888.00 2014-11-18 16:28:20.909 322 11300.13 54.68 57199.37 88888.00 2014-11-18 16:28:21.409 322 11300.06 54.59 57199.37 88888.00 2014-11-18 16:28:21.909 322 11300.00 54.49 57199.29 88888.00 2014-11-18 16:28:22.409 322 11299.94 54.48 57199.29 88888.00 2014-11-18 16:28:22.909 322 11299.87 54.43 57199.21 88888.00 2014-11-18 16:28:23.409 322 11299.80 54.38 57199.19 88888.00 2014-11-18 16:28:23.909 322 11299.71 54.34 57199.16 88888.00 2014-11-18 16:28:24.409 322 11299.64 54.31 57199.06 88888.00 2014-11-18 16:28:24.909 322 11299.49 54.28 57198.93 88888.00 2014-11-18 16:28:25.409 322 11299.36 54.28 57198.86 88888.00 2014-11-18 16:28:25.909 322 11299.22 54.26 57198.71 88888.00 2014-11-18 16:28:26.409 322 11299.06 54.25 57198.67 88888.00 2014-11-18 16:28:26.909 322 11298.97 54.23 57198.60 88888.00 2014-11-18 16:28:27.409 322 11298.91 54.30 57198.55 88888.00 2014-11-18 16:28:27.909 322 11298.76 54.35 57198.48 88888.00 2014-11-18 16:28:28.409 322 11298.61 54.35 57198.39 88888.00 2014-11-18 16:28:28.909 322 11298.49 54.37 57198.32 88888.00 2014-11-18 16:28:29.409 322 11298.38 54.42 57198.26 88888.00 2014-11-18 16:28:29.909 322 11298.25 54.41 57198.25 88888.00 2014-11-18 16:28:30.409 322 11298.12 54.48 57198.18 88888.00 2014-11-18 16:28:30.909 322 11297.99 54.55 57198.12 88888.00 2014-11-18 16:28:31.409 322 11297.86 54.65 57198.11 88888.00 2014-11-18 16:28:31.909 322 11297.71 54.75 57198.07 88888.00 2014-11-18 16:28:32.409 322 11297.64 54.83 57198.09 88888.00 2014-11-18 16:28:32.909 322 11297.57 54.94 57198.15 88888.00 2014-11-18 16:28:33.409 322 11297.51 55.06 57198.13 88888.00 2014-11-18 16:28:33.909 322 11297.49 55.14 57198.15 88888.00 2014-11-18 16:28:34.409 322 11297.48 55.24 57198.24 88888.00 2014-11-18 16:28:34.909 322 11297.39 55.32 57198.39 88888.00 2014-11-18 16:28:35.409 322 11297.31 55.40 57198.51 88888.00 2014-11-18 16:28:35.909 322 11297.31 55.47 57198.66 88888.00 2014-11-18 16:28:36.409 322 11297.29 55.55 57198.79 88888.00 2014-11-18 16:28:36.909 322 11297.32 55.59 57198.89 88888.00 2014-11-18 16:28:37.409 322 11297.41 55.65 57199.00 88888.00 2014-11-18 16:28:37.909 322 11297.41 55.72 57199.12 88888.00 2014-11-18 16:28:38.409 322 11297.41 55.81 57199.31 88888.00 2014-11-18 16:28:38.909 322 11297.50 55.86 57199.44 88888.00 2014-11-18 16:28:39.409 322 11297.55 55.93 57199.63 88888.00 2014-11-18 16:28:39.909 322 11297.62 55.98 57199.76 88888.00 2014-11-18 16:28:40.409 322 11297.69 55.99 57199.90 88888.00 2014-11-18 16:28:40.909 322 11297.78 56.06 57200.10 88888.00 2014-11-18 16:28:41.409 322 11297.86 56.06 57200.29 88888.00 2014-11-18 16:28:41.909 322 11297.92 56.12 57200.41 88888.00 2014-11-18 16:28:42.409 322 11298.00 56.09 57200.59 88888.00 2014-11-18 16:28:42.909 322 11298.08 56.11 57200.67 88888.00 2014-11-18 16:28:43.409 322 11298.17 56.11 57200.78 88888.00 2014-11-18 16:28:43.909 322 11298.22 56.14 57200.82 88888.00 2014-11-18 16:28:44.409 322 11298.27 56.18 57200.85 88888.00 2014-11-18 16:28:44.909 322 11298.34 56.13 57200.89 88888.00 2014-11-18 16:28:45.409 322 11298.36 56.09 57200.94 88888.00 2014-11-18 16:28:45.909 322 11298.41 56.09 57201.01 88888.00 2014-11-18 16:28:46.409 322 11298.49 56.11 57201.06 88888.00 2014-11-18 16:28:46.909 322 11298.53 56.07 57201.04 88888.00 2014-11-18 16:28:47.409 322 11298.54 56.02 57200.95 88888.00 2014-11-18 16:28:47.909 322 11298.56 55.99 57200.88 88888.00 2014-11-18 16:28:48.409 322 11298.53 55.87 57200.88 88888.00 2014-11-18 16:28:48.909 322 11298.52 55.73 57200.91 88888.00 2014-11-18 16:28:49.409 322 11298.50 55.64 57200.79 88888.00 2014-11-18 16:28:49.909 322 11298.47 55.57 57200.60 88888.00 2014-11-18 16:28:50.409 322 11298.43 55.64 57200.43 88888.00 2014-11-18 16:28:50.909 322 11298.39 55.68 57200.38 88888.00 2014-11-18 16:28:51.409 322 11298.32 55.64 57200.48 88888.00 2014-11-18 16:28:51.909 322 11298.26 55.58 57200.41 88888.00 2014-11-18 16:28:52.409 322 11298.21 55.50 57200.20 88888.00 2014-11-18 16:28:52.909 322 11298.15 55.41 57199.99 88888.00 2014-11-18 16:28:53.409 322 11298.10 55.35 57199.88 88888.00 2014-11-18 16:28:53.909 322 11297.97 55.35 57199.78 88888.00 2014-11-18 16:28:54.409 322 11297.87 55.32 57199.70 88888.00 2014-11-18 16:28:54.909 322 11297.80 55.26 57199.44 88888.00 2014-11-18 16:28:55.409 322 11297.71 55.16 57199.24 88888.00 2014-11-18 16:28:55.909 322 11297.63 55.09 57199.18 88888.00 2014-11-18 16:28:56.409 322 11297.50 55.11 57199.12 88888.00 2014-11-18 16:28:56.909 322 11297.39 55.16 57199.03 88888.00 2014-11-18 16:28:57.409 322 11297.32 55.10 57199.01 88888.00 2014-11-18 16:28:57.909 322 11297.21 55.03 57198.93 88888.00 2014-11-18 16:28:58.409 322 11297.09 54.96 57198.89 88888.00 2014-11-18 16:28:58.909 322 11297.01 54.90 57198.88 88888.00 2014-11-18 16:28:59.409 322 11296.92 54.90 57198.88 88888.00 2014-11-18 16:28:59.909 322 11296.83 54.92 57198.77 88888.00 2014-11-18 16:29:00.409 322 11296.78 54.93 57198.77 88888.00 2014-11-18 16:29:00.909 322 11296.69 54.91 57198.80 88888.00 2014-11-18 16:29:01.409 322 11296.55 54.86 57198.81 88888.00 2014-11-18 16:29:01.909 322 11296.47 54.82 57198.81 88888.00 2014-11-18 16:29:02.409 322 11296.45 54.80 57198.84 88888.00 2014-11-18 16:29:02.909 322 11296.35 54.86 57198.86 88888.00 2014-11-18 16:29:03.409 322 11296.33 54.85 57198.82 88888.00 2014-11-18 16:29:03.909 322 11296.30 54.89 57198.87 88888.00 2014-11-18 16:29:04.409 322 11296.30 54.92 57198.89 88888.00 2014-11-18 16:29:04.909 322 11296.25 54.92 57198.84 88888.00 2014-11-18 16:29:05.409 322 11296.23 54.90 57198.82 88888.00 2014-11-18 16:29:05.909 322 11296.21 54.94 57198.89 88888.00 2014-11-18 16:29:06.409 322 11296.21 54.97 57198.95 88888.00 2014-11-18 16:29:06.909 322 11296.23 54.99 57198.95 88888.00 2014-11-18 16:29:07.409 322 11296.19 55.03 57199.00 88888.00 2014-11-18 16:29:07.909 322 11296.21 55.06 57199.07 88888.00 2014-11-18 16:29:08.409 322 11296.27 55.11 57199.12 88888.00 2014-11-18 16:29:08.909 322 11296.34 55.13 57199.25 88888.00 2014-11-18 16:29:09.409 322 11296.32 55.19 57199.31 88888.00 2014-11-18 16:29:09.909 322 11296.33 55.25 57199.25 88888.00 2014-11-18 16:29:10.409 322 11296.34 55.27 57199.26 88888.00 2014-11-18 16:29:10.909 322 11296.32 55.28 57199.35 88888.00 2014-11-18 16:29:11.409 322 11296.33 55.35 57199.35 88888.00 2014-11-18 16:29:11.909 322 11296.34 55.40 57199.34 88888.00 2014-11-18 16:29:12.409 322 11296.31 55.44 57199.34 88888.00 2014-11-18 16:29:12.909 322 11296.31 55.39 57199.31 88888.00 2014-11-18 16:29:13.409 322 11296.32 55.44 57199.32 88888.00 2014-11-18 16:29:13.909 322 11296.32 55.47 57199.34 88888.00 2014-11-18 16:29:14.409 322 11296.34 55.43 57199.34 88888.00 2014-11-18 16:29:14.909 322 11296.35 55.40 57199.32 88888.00 2014-11-18 16:29:15.409 322 11296.34 55.34 57199.34 88888.00 2014-11-18 16:29:15.909 322 11296.34 55.35 57199.43 88888.00 2014-11-18 16:29:16.409 322 11296.35 55.28 57199.40 88888.00 2014-11-18 16:29:16.909 322 11296.34 55.23 57199.37 88888.00 2014-11-18 16:29:17.409 322 11296.33 55.21 57199.39 88888.00 2014-11-18 16:29:17.909 322 11296.30 55.19 57199.38 88888.00 2014-11-18 16:29:18.409 322 11296.27 55.16 57199.48 88888.00 2014-11-18 16:29:18.909 322 11296.30 55.11 57199.56 88888.00 2014-11-18 16:29:19.409 322 11296.28 55.07 57199.57 88888.00 2014-11-18 16:29:19.909 322 11296.27 55.05 57199.56 88888.00 2014-11-18 16:29:20.409 322 11296.27 55.05 57199.46 88888.00 2014-11-18 16:29:20.909 322 11296.25 55.07 57199.47 88888.00 2014-11-18 16:29:21.409 322 11296.30 55.12 57199.51 88888.00 2014-11-18 16:29:21.909 322 11296.30 55.10 57199.51 88888.00 2014-11-18 16:29:22.409 322 11296.28 55.04 57199.47 88888.00 2014-11-18 16:29:22.909 322 11296.30 54.97 57199.43 88888.00 2014-11-18 16:29:23.409 322 11296.30 54.89 57199.44 88888.00 2014-11-18 16:29:23.909 322 11296.26 54.77 57199.37 88888.00 2014-11-18 16:29:24.409 322 11296.27 54.66 57199.32 88888.00 2014-11-18 16:29:24.909 322 11296.23 54.64 57199.28 88888.00 2014-11-18 16:29:25.409 322 11296.19 54.62 57199.27 88888.00 2014-11-18 16:29:25.909 322 11296.16 54.58 57199.24 88888.00 2014-11-18 16:29:26.409 322 11296.16 54.56 57199.19 88888.00 2014-11-18 16:29:26.909 322 11296.11 54.50 57199.13 88888.00 2014-11-18 16:29:27.409 322 11296.03 54.45 57199.11 88888.00 2014-11-18 16:29:27.909 322 11296.00 54.42 57199.09 88888.00 2014-11-18 16:29:28.409 322 11295.96 54.42 57199.08 88888.00 2014-11-18 16:29:28.909 322 11295.88 54.50 57199.12 88888.00 2014-11-18 16:29:29.409 322 11295.82 54.44 57199.06 88888.00 2014-11-18 16:29:29.909 322 11295.79 54.39 57199.08 88888.00 2014-11-18 16:29:30.409 322 11295.72 54.43 57199.16 88888.00 2014-11-18 16:29:30.909 322 11295.69 54.46 57199.16 88888.00 2014-11-18 16:29:31.409 322 11295.62 54.49 57199.15 88888.00 2014-11-18 16:29:31.909 322 11295.54 54.50 57199.12 88888.00 2014-11-18 16:29:32.409 322 11295.51 54.50 57199.12 88888.00 2014-11-18 16:29:32.909 322 11295.43 54.53 57199.13 88888.00 2014-11-18 16:29:33.409 322 11295.42 54.55 57199.18 88888.00 2014-11-18 16:29:33.909 322 11295.43 54.51 57199.16 88888.00 2014-11-18 16:29:34.409 322 11295.43 54.48 57199.20 88888.00 2014-11-18 16:29:34.909 322 11295.39 54.52 57199.21 88888.00 2014-11-18 16:29:35.409 322 11295.39 54.56 57199.21 88888.00 2014-11-18 16:29:35.909 322 11295.39 54.59 57199.20 88888.00 2014-11-18 16:29:36.409 322 11295.39 54.63 57199.18 88888.00 2014-11-18 16:29:36.909 322 11295.41 54.70 57199.19 88888.00 2014-11-18 16:29:37.409 322 11295.41 54.79 57199.21 88888.00 2014-11-18 16:29:37.909 322 11295.42 54.90 57199.25 88888.00 2014-11-18 16:29:38.409 322 11295.47 54.96 57199.27 88888.00 2014-11-18 16:29:38.909 322 11295.51 55.10 57199.27 88888.00 2014-11-18 16:29:39.409 322 11295.57 55.17 57199.21 88888.00 2014-11-18 16:29:39.909 322 11295.60 55.21 57199.24 88888.00 2014-11-18 16:29:40.409 322 11295.63 55.24 57199.27 88888.00 2014-11-18 16:29:40.909 322 11295.69 55.26 57199.25 88888.00 2014-11-18 16:29:41.409 322 11295.72 55.31 57199.32 88888.00 2014-11-18 16:29:41.909 322 11295.76 55.38 57199.39 88888.00 2014-11-18 16:29:42.409 322 11295.81 55.45 57199.40 88888.00 2014-11-18 16:29:42.909 322 11295.90 55.57 57199.37 88888.00 2014-11-18 16:29:43.409 322 11295.95 55.65 57199.34 88888.00 2014-11-18 16:29:43.909 322 11296.00 55.66 57199.37 88888.00 2014-11-18 16:29:44.409 322 11296.11 55.73 57199.39 88888.00 2014-11-18 16:29:44.909 322 11296.25 55.72 57199.38 88888.00 2014-11-18 16:29:45.409 322 11296.21 55.67 57199.44 88888.00 2014-11-18 16:29:45.909 322 11296.27 55.73 57199.50 88888.00 2014-11-18 16:29:46.409 322 11296.35 55.78 57199.56 88888.00 2014-11-18 16:29:46.909 322 11296.40 55.77 57199.64 88888.00 2014-11-18 16:29:47.409 322 11296.38 55.80 57199.69 88888.00 2014-11-18 16:29:47.909 322 11296.41 55.81 57199.78 88888.00 2014-11-18 16:29:48.409 322 11296.45 55.74 57199.79 88888.00 2014-11-18 16:29:48.909 322 11296.46 55.73 57199.86 88888.00 2014-11-18 16:29:49.409 322 11296.48 55.78 57199.88 88888.00 2014-11-18 16:29:49.909 322 11296.53 55.72 57199.95 88888.00 2014-11-18 16:29:50.409 322 11296.56 55.65 57200.02 88888.00 2014-11-18 16:29:50.909 322 11296.58 55.54 57200.02 88888.00 2014-11-18 16:29:51.409 322 11296.60 55.50 57199.99 88888.00 2014-11-18 16:29:51.909 322 11296.60 55.51 57200.08 88888.00 2014-11-18 16:29:52.409 322 11296.58 55.52 57200.14 88888.00 2014-11-18 16:29:52.909 322 11296.61 55.43 57200.06 88888.00 2014-11-18 16:29:53.409 322 11296.63 55.35 57200.05 88888.00 2014-11-18 16:29:53.909 322 11296.65 55.31 57200.16 88888.00 2014-11-18 16:29:54.409 322 11296.63 55.23 57200.20 88888.00 2014-11-18 16:29:54.909 322 11296.59 55.14 57200.22 88888.00 2014-11-18 16:29:55.409 322 11296.54 55.07 57200.23 88888.00 2014-11-18 16:29:55.909 322 11296.51 55.05 57200.24 88888.00 2014-11-18 16:29:56.409 322 11296.51 55.02 57200.22 88888.00 2014-11-18 16:29:56.909 322 11296.49 55.02 57200.27 88888.00 2014-11-18 16:29:57.409 322 11296.49 54.91 57200.25 88888.00 2014-11-18 16:29:57.909 322 11296.47 54.87 57200.29 88888.00 2014-11-18 16:29:58.409 322 11296.46 54.85 57200.23 88888.00 2014-11-18 16:29:58.909 322 11296.41 54.85 57200.16 88888.00 2014-11-18 16:29:59.409 322 11296.37 54.76 57200.06 88888.00 2014-11-18 16:29:59.909 322 11296.32 54.75 57200.03 88888.00 2014-11-18 16:30:00.409 322 11296.32 54.76 57200.10 88888.00 2014-11-18 16:30:00.909 322 11296.32 54.73 57200.16 88888.00 2014-11-18 16:30:01.409 322 11296.30 54.75 57200.15 88888.00 2014-11-18 16:30:01.909 322 11296.25 54.78 57200.09 88888.00 2014-11-18 16:30:02.409 322 11296.28 54.80 57200.10 88888.00 2014-11-18 16:30:02.909 322 11296.31 54.84 57200.15 88888.00 2014-11-18 16:30:03.409 322 11296.27 54.92 57200.14 88888.00 2014-11-18 16:30:03.909 322 11296.28 54.97 57200.09 88888.00 2014-11-18 16:30:04.409 322 11296.25 54.93 57200.09 88888.00 2014-11-18 16:30:04.909 322 11296.26 55.03 57200.10 88888.00 2014-11-18 16:30:05.409 322 11296.28 55.07 57200.11 88888.00 2014-11-18 16:30:05.909 322 11296.31 55.05 57200.14 88888.00 2014-11-18 16:30:06.409 322 11296.28 55.03 57200.10 88888.00 2014-11-18 16:30:06.909 322 11296.32 55.06 57200.03 88888.00 2014-11-18 16:30:07.409 322 11296.32 55.07 57200.03 88888.00 2014-11-18 16:30:07.909 322 11296.32 55.13 57200.10 88888.00 2014-11-18 16:30:08.409 322 11296.30 55.17 57200.02 88888.00 2014-11-18 16:30:08.909 322 11296.32 55.16 57199.97 88888.00 2014-11-18 16:30:09.409 322 11296.35 55.20 57199.95 88888.00 2014-11-18 16:30:09.909 322 11296.38 55.21 57199.93 88888.00 2014-11-18 16:30:10.409 322 11296.42 55.27 57199.92 88888.00 2014-11-18 16:30:10.909 322 11296.44 55.31 57199.93 88888.00 2014-11-18 16:30:11.409 322 11296.46 55.32 57199.96 88888.00 2014-11-18 16:30:11.909 322 11296.51 55.34 57199.93 88888.00 2014-11-18 16:30:12.409 322 11296.53 55.40 57199.88 88888.00 2014-11-18 16:30:12.909 322 11296.55 55.45 57199.91 88888.00 2014-11-18 16:30:13.409 322 11296.56 55.46 57199.92 88888.00 2014-11-18 16:30:13.909 322 11296.55 55.46 57199.85 88888.00 2014-11-18 16:30:14.409 322 11296.63 55.52 57199.90 88888.00 2014-11-18 16:30:14.909 322 11296.70 55.54 57199.92 88888.00 2014-11-18 16:30:15.409 322 11296.74 55.55 57199.88 88888.00 2014-11-18 16:30:15.909 322 11296.78 55.53 57199.89 88888.00 2014-11-18 16:30:16.409 322 11296.78 55.58 57199.89 88888.00 2014-11-18 16:30:16.909 322 11296.81 55.67 57199.90 88888.00 2014-11-18 16:30:17.409 322 11296.87 55.72 57199.90 88888.00 2014-11-18 16:30:17.909 322 11296.90 55.67 57199.98 88888.00 2014-11-18 16:30:18.409 322 11296.96 55.71 57199.91 88888.00 2014-11-18 16:30:18.909 322 11297.00 55.68 57199.90 88888.00 2014-11-18 16:30:19.409 322 11296.99 55.68 57200.01 88888.00 2014-11-18 16:30:19.909 322 11297.02 55.73 57200.04 88888.00 2014-11-18 16:30:20.409 322 11297.02 55.72 57200.05 88888.00 2014-11-18 16:30:20.909 322 11297.07 55.65 57200.09 88888.00 2014-11-18 16:30:21.409 322 11297.13 55.64 57200.11 88888.00 2014-11-18 16:30:21.909 322 11297.08 55.64 57200.11 88888.00 2014-11-18 16:30:22.409 322 11297.10 55.68 57200.10 88888.00 2014-11-18 16:30:22.909 322 11297.10 55.73 57200.10 88888.00 2014-11-18 16:30:23.409 322 11297.15 55.71 57200.15 88888.00 2014-11-18 16:30:23.909 322 11297.14 55.62 57200.16 88888.00 2014-11-18 16:30:24.409 322 11297.14 55.58 57200.17 88888.00 2014-11-18 16:30:24.909 322 11297.07 55.58 57200.25 88888.00 2014-11-18 16:30:25.409 322 11297.07 55.51 57200.34 88888.00 2014-11-18 16:30:25.909 322 11297.10 55.43 57200.28 88888.00 2014-11-18 16:30:26.409 322 11297.06 55.43 57200.30 88888.00 2014-11-18 16:30:26.909 322 11296.99 55.37 57200.36 88888.00 2014-11-18 16:30:27.409 322 11297.02 55.32 57200.37 88888.00 2014-11-18 16:30:27.909 322 11297.04 55.32 57200.35 88888.00 2014-11-18 16:30:28.409 322 11297.11 55.28 57200.43 88888.00 2014-11-18 16:30:28.909 322 11297.07 55.27 57200.46 88888.00 2014-11-18 16:30:29.409 322 11297.01 55.23 57200.51 88888.00 2014-11-18 16:30:29.909 322 11297.02 55.21 57200.46 88888.00 2014-11-18 16:30:30.409 322 11297.03 55.20 57200.43 88888.00 2014-11-18 16:30:30.909 322 11297.02 55.17 57200.43 88888.00 2014-11-18 16:30:31.409 322 11297.03 55.17 57200.37 88888.00 2014-11-18 16:30:31.909 322 11297.03 55.10 57200.25 88888.00 2014-11-18 16:30:32.409 322 11297.04 55.05 57200.31 88888.00 2014-11-18 16:30:32.909 322 11297.11 55.02 57200.33 88888.00 2014-11-18 16:30:33.409 322 11297.10 54.97 57200.27 88888.00 2014-11-18 16:30:33.909 322 11297.18 54.90 57200.24 88888.00 2014-11-18 16:30:34.409 322 11297.22 54.79 57200.18 88888.00 2014-11-18 16:30:34.909 322 11297.23 54.70 57200.10 88888.00 2014-11-18 16:30:35.409 322 11297.20 54.66 57200.08 88888.00 2014-11-18 16:30:35.909 322 11297.20 54.63 57200.05 88888.00 2014-11-18 16:30:36.409 322 11297.21 54.58 57199.89 88888.00 2014-11-18 16:30:36.909 322 11297.23 54.51 57199.80 88888.00 2014-11-18 16:30:37.409 322 11297.27 54.49 57199.70 88888.00 2014-11-18 16:30:37.909 322 11297.30 54.42 57199.58 88888.00 2014-11-18 16:30:38.409 322 11297.35 54.41 57199.51 88888.00 2014-11-18 16:30:38.909 322 11297.34 54.37 57199.51 88888.00 2014-11-18 16:30:39.409 322 11297.39 54.34 57199.45 88888.00 2014-11-18 16:30:39.909 322 11297.46 54.41 57199.32 88888.00 2014-11-18 16:30:40.409 322 11297.56 54.39 57199.22 88888.00 2014-11-18 16:30:40.909 322 11297.63 54.34 57199.16 88888.00 2014-11-18 16:30:41.409 322 11297.69 54.32 57199.16 88888.00 2014-11-18 16:30:41.909 322 11297.77 54.31 57199.08 88888.00 2014-11-18 16:30:42.409 322 11297.80 54.29 57199.12 88888.00 2014-11-18 16:30:42.909 322 11297.86 54.29 57199.14 88888.00 2014-11-18 16:30:43.409 322 11297.92 54.26 57199.07 88888.00 2014-11-18 16:30:43.909 322 11298.05 54.25 57198.94 88888.00 2014-11-18 16:30:44.409 322 11298.14 54.22 57198.83 88888.00 2014-11-18 16:30:44.909 322 11298.26 54.22 57198.66 88888.00 2014-11-18 16:30:45.409 322 11298.33 54.22 57198.63 88888.00 2014-11-18 16:30:45.909 322 11298.38 54.28 57198.60 88888.00 2014-11-18 16:30:46.409 322 11298.46 54.30 57198.62 88888.00 2014-11-18 16:30:46.909 322 11298.53 54.31 57198.52 88888.00 2014-11-18 16:30:47.409 322 11298.59 54.24 57198.49 88888.00 2014-11-18 16:30:47.909 322 11298.67 54.24 57198.38 88888.00 2014-11-18 16:30:48.409 322 11298.71 54.23 57198.31 88888.00 2014-11-18 16:30:48.909 322 11298.74 54.26 57198.25 88888.00 2014-11-18 16:30:49.409 322 11298.82 54.32 57198.15 88888.00 2014-11-18 16:30:49.909 322 11298.82 54.34 57198.12 88888.00 2014-11-18 16:30:50.409 322 11298.85 54.32 57198.19 88888.00 2014-11-18 16:30:50.909 322 11298.90 54.30 57198.17 88888.00 2014-11-18 16:30:51.409 322 11298.92 54.31 57198.18 88888.00 2014-11-18 16:30:51.909 322 11298.94 54.32 57198.17 88888.00 2014-11-18 16:30:52.409 322 11298.95 54.36 57198.17 88888.00 2014-11-18 16:30:52.909 322 11298.96 54.32 57198.25 88888.00 2014-11-18 16:30:53.409 322 11298.95 54.28 57198.26 88888.00 2014-11-18 16:30:53.909 322 11298.94 54.31 57198.34 88888.00 2014-11-18 16:30:54.409 322 11298.96 54.35 57198.54 88888.00 2014-11-18 16:30:54.909 322 11298.98 54.31 57198.57 88888.00 2014-11-18 16:30:55.409 322 11298.96 54.31 57198.54 88888.00 2014-11-18 16:30:55.909 322 11298.91 54.34 57198.64 88888.00 2014-11-18 16:30:56.409 322 11298.90 54.34 57198.64 88888.00 2014-11-18 16:30:56.909 322 11298.91 54.35 57198.69 88888.00 2014-11-18 16:30:57.409 322 11298.91 54.30 57198.70 88888.00 2014-11-18 16:30:57.909 322 11298.90 54.30 57198.81 88888.00 2014-11-18 16:30:58.409 322 11298.88 54.30 57198.93 88888.00 2014-11-18 16:30:58.909 322 11298.87 54.30 57198.93 88888.00 2014-11-18 16:30:59.409 322 11298.87 54.32 57198.99 88888.00 2014-11-18 16:30:59.909 322 11298.84 54.29 57198.97 88888.00 2014-11-18 16:31:00.409 322 11298.78 54.23 57199.06 88888.00 2014-11-18 16:31:00.909 322 11298.76 54.17 57199.12 88888.00 2014-11-18 16:31:01.409 322 11298.75 54.18 57199.19 88888.00 2014-11-18 16:31:01.909 322 11298.77 54.15 57199.21 88888.00 2014-11-18 16:31:02.409 322 11298.77 54.14 57199.27 88888.00 2014-11-18 16:31:02.909 322 11298.78 54.11 57199.25 88888.00 2014-11-18 16:31:03.409 322 11298.81 54.08 57199.29 88888.00 2014-11-18 16:31:03.909 322 11298.84 54.03 57199.29 88888.00 2014-11-18 16:31:04.409 322 11298.89 53.98 57199.31 88888.00 2014-11-18 16:31:04.909 322 11298.94 53.98 57199.39 88888.00 2014-11-18 16:31:05.409 322 11298.99 53.95 57199.45 88888.00 2014-11-18 16:31:05.909 322 11299.06 53.94 57199.52 88888.00 2014-11-18 16:31:06.409 322 11299.12 53.90 57199.53 88888.00 2014-11-18 16:31:06.909 322 11299.18 53.84 57199.54 88888.00 2014-11-18 16:31:07.409 322 11299.25 53.78 57199.45 88888.00 2014-11-18 16:31:07.909 322 11299.31 53.77 57199.43 88888.00 2014-11-18 16:31:08.409 322 11299.38 53.69 57199.47 88888.00 2014-11-18 16:31:08.909 322 11299.47 53.66 57199.43 88888.00 2014-11-18 16:31:09.409 322 11299.57 53.60 57199.37 88888.00 2014-11-18 16:31:09.909 322 11299.67 53.61 57199.40 88888.00 2014-11-18 16:31:10.409 322 11299.73 53.60 57199.52 88888.00 2014-11-18 16:31:10.909 322 11299.80 53.55 57199.47 88888.00 2014-11-18 16:31:11.409 322 11299.88 53.49 57199.40 88888.00 2014-11-18 16:31:11.909 322 11299.99 53.51 57199.45 88888.00 2014-11-18 16:31:12.409 322 11300.07 53.50 57199.45 88888.00 2014-11-18 16:31:12.909 322 11300.14 53.46 57199.43 88888.00 2014-11-18 16:31:13.409 322 11300.20 53.44 57199.41 88888.00 2014-11-18 16:31:13.909 322 11300.26 53.35 57199.34 88888.00 2014-11-18 16:31:14.409 322 11300.31 53.28 57199.28 88888.00 2014-11-18 16:31:14.909 322 11300.41 53.24 57199.31 88888.00 2014-11-18 16:31:15.409 322 11300.47 53.15 57199.24 88888.00 2014-11-18 16:31:15.909 322 11300.49 53.10 57199.14 88888.00 2014-11-18 16:31:16.409 322 11300.52 53.00 57199.15 88888.00 2014-11-18 16:31:16.909 322 11300.50 52.94 57199.08 88888.00 2014-11-18 16:31:17.409 322 11300.47 52.90 57199.06 88888.00 2014-11-18 16:31:17.909 322 11300.43 52.81 57198.95 88888.00 2014-11-18 16:31:18.409 322 11300.42 52.71 57198.82 88888.00 2014-11-18 16:31:18.909 322 11300.36 52.61 57198.73 88888.00 2014-11-18 16:31:19.409 322 11300.35 52.54 57198.60 88888.00 2014-11-18 16:31:19.909 322 11300.30 52.46 57198.54 88888.00 2014-11-18 16:31:20.409 322 11300.27 52.35 57198.49 88888.00 2014-11-18 16:31:20.909 322 11300.17 52.26 57198.41 88888.00 2014-11-18 16:31:21.409 322 11300.13 52.15 57198.41 88888.00 2014-11-18 16:31:21.909 322 11300.05 52.08 57198.38 88888.00 2014-11-18 16:31:22.409 322 11299.94 51.91 57198.37 88888.00 2014-11-18 16:31:22.909 322 11299.86 51.77 57198.38 88888.00 2014-11-18 16:31:23.409 322 11299.77 51.72 57198.28 88888.00 2014-11-18 16:31:23.909 322 11299.67 51.62 57198.19 88888.00 2014-11-18 16:31:24.409 322 11299.59 51.53 57198.23 88888.00 2014-11-18 16:31:24.909 322 11299.52 51.51 57198.23 88888.00 2014-11-18 16:31:25.409 322 11299.43 51.50 57198.21 88888.00 2014-11-18 16:31:25.909 322 11299.34 51.40 57198.26 88888.00 2014-11-18 16:31:26.409 322 11299.33 51.33 57198.25 88888.00 2014-11-18 16:31:26.909 322 11299.29 51.24 57198.24 88888.00 2014-11-18 16:31:27.409 322 11299.26 51.18 57198.24 88888.00 2014-11-18 16:31:27.909 322 11299.23 51.12 57198.32 88888.00 2014-11-18 16:31:28.410 322 11299.17 51.10 57198.30 88888.00 2014-11-18 16:31:28.910 322 11299.16 51.09 57198.25 88888.00 2014-11-18 16:31:29.410 322 11299.15 51.03 57198.19 88888.00 2014-11-18 16:31:29.910 322 11299.16 51.04 57198.21 88888.00 2014-11-18 16:31:30.410 322 11299.12 51.10 57198.26 88888.00 2014-11-18 16:31:30.910 322 11299.10 51.06 57198.30 88888.00 2014-11-18 16:31:31.410 322 11299.12 51.10 57198.37 88888.00 2014-11-18 16:31:31.910 322 11299.15 51.12 57198.44 88888.00 2014-11-18 16:31:32.410 322 11299.17 51.12 57198.48 88888.00 2014-11-18 16:31:32.910 322 11299.16 51.11 57198.55 88888.00 2014-11-18 16:31:33.410 322 11299.12 51.09 57198.64 88888.00 2014-11-18 16:31:33.910 322 11299.17 51.15 57198.70 88888.00 2014-11-18 16:31:34.410 322 11299.20 51.13 57198.67 88888.00 2014-11-18 16:31:34.910 322 11299.22 51.15 57198.71 88888.00 2014-11-18 16:31:35.410 322 11299.34 51.19 57198.70 88888.00 2014-11-18 16:31:35.910 322 11299.44 51.18 57198.77 88888.00 2014-11-18 16:31:36.410 322 11299.46 51.15 57198.83 88888.00 2014-11-18 16:31:36.910 322 11299.46 51.13 57198.89 88888.00 2014-11-18 16:31:37.410 322 11299.50 51.23 57198.94 88888.00 2014-11-18 16:31:37.910 322 11299.53 51.29 57198.95 88888.00 2014-11-18 16:31:38.410 322 11299.54 51.23 57199.02 88888.00 2014-11-18 16:31:38.910 322 11299.59 51.23 57199.05 88888.00 2014-11-18 16:31:39.410 322 11299.61 51.26 57198.97 88888.00 2014-11-18 16:31:39.910 322 11299.64 51.23 57198.92 88888.00 2014-11-18 16:31:40.410 322 11299.64 51.20 57198.99 88888.00 2014-11-18 16:31:40.910 322 11299.66 51.24 57199.05 88888.00 2014-11-18 16:31:41.410 322 11299.68 51.26 57199.12 88888.00 2014-11-18 16:31:41.910 322 11299.68 51.26 57199.09 88888.00 2014-11-18 16:31:42.410 322 11299.74 51.26 57199.18 88888.00 2014-11-18 16:31:42.910 322 11299.77 51.20 57199.21 88888.00 2014-11-18 16:31:43.410 322 11299.78 51.18 57199.21 88888.00 2014-11-18 16:31:43.910 322 11299.80 51.15 57199.15 88888.00 2014-11-18 16:31:44.410 322 11299.82 51.12 57199.13 88888.00 2014-11-18 16:31:44.910 322 11299.85 51.08 57199.09 88888.00 2014-11-18 16:31:45.410 322 11299.82 51.05 57199.07 88888.00 2014-11-18 16:31:45.910 322 11299.85 51.03 57199.06 88888.00 2014-11-18 16:31:46.410 322 11299.88 51.01 57199.01 88888.00 2014-11-18 16:31:46.910 322 11299.89 50.92 57199.03 88888.00 2014-11-18 16:31:47.410 322 11299.93 50.86 57198.97 88888.00 2014-11-18 16:31:47.910 322 11300.00 50.86 57198.92 88888.00 2014-11-18 16:31:48.410 322 11300.02 50.83 57198.94 88888.00 2014-11-18 16:31:48.910 322 11300.03 50.83 57198.93 88888.00 2014-11-18 16:31:49.410 322 11300.03 50.81 57198.93 88888.00 2014-11-18 16:31:49.910 322 11300.07 50.79 57198.88 88888.00 2014-11-18 16:31:50.410 322 11300.09 50.82 57198.83 88888.00 2014-11-18 16:31:50.910 322 11300.14 50.75 57198.79 88888.00 2014-11-18 16:31:51.410 322 11300.21 50.68 57198.90 88888.00 2014-11-18 16:31:51.910 322 11300.17 50.68 57198.99 88888.00 2014-11-18 16:31:52.410 322 11300.22 50.69 57198.89 88888.00 2014-11-18 16:31:52.910 322 11300.27 50.69 57198.81 88888.00 2014-11-18 16:31:53.410 322 11300.31 50.68 57198.83 88888.00 2014-11-18 16:31:53.910 322 11300.41 50.65 57198.92 88888.00 2014-11-18 16:31:54.410 322 11300.43 50.63 57198.93 88888.00 2014-11-18 16:31:54.910 322 11300.41 50.61 57198.93 88888.00 2014-11-18 16:31:55.410 322 11300.45 50.61 57199.00 88888.00 2014-11-18 16:31:55.910 322 11300.45 50.60 57198.93 88888.00 2014-11-18 16:31:56.410 322 11300.49 50.61 57198.99 88888.00 2014-11-18 16:31:56.910 322 11300.54 50.63 57199.03 88888.00 2014-11-18 16:31:57.410 322 11300.57 50.57 57199.09 88888.00 2014-11-18 16:31:57.910 322 11300.58 50.54 57199.16 88888.00 2014-11-18 16:31:58.410 322 11300.61 50.57 57199.20 88888.00 2014-11-18 16:31:58.910 322 11300.63 50.60 57199.26 88888.00 2014-11-18 16:31:59.410 322 11300.63 50.61 57199.37 88888.00 2014-11-18 16:31:59.910 322 11300.64 50.58 57199.48 88888.00 2014-11-18 16:32:00.410 322 11300.64 50.55 57199.56 88888.00 2014-11-18 16:32:00.910 322 11300.66 50.57 57199.66 88888.00 2014-11-18 16:32:01.410 322 11300.65 50.58 57199.79 88888.00 2014-11-18 16:32:01.910 322 11300.62 50.57 57199.82 88888.00 2014-11-18 16:32:02.410 322 11300.58 50.57 57199.80 88888.00 2014-11-18 16:32:02.910 322 11300.63 50.60 57199.91 88888.00 2014-11-18 16:32:03.410 322 11300.57 50.63 57200.04 88888.00 2014-11-18 16:32:03.910 322 11300.57 50.60 57200.11 88888.00 2014-11-18 16:32:04.410 322 11300.52 50.61 57200.16 88888.00 2014-11-18 16:32:04.910 322 11300.51 50.61 57200.28 88888.00 2014-11-18 16:32:05.410 322 11300.54 50.54 57200.41 88888.00 2014-11-18 16:32:05.910 322 11300.50 50.54 57200.43 88888.00 2014-11-18 16:32:06.410 322 11300.50 50.49 57200.38 88888.00 2014-11-18 16:32:06.910 322 11300.45 50.48 57200.49 88888.00 2014-11-18 16:32:07.410 322 11300.40 50.48 57200.56 88888.00 2014-11-18 16:32:07.910 322 11300.38 50.48 57200.56 88888.00 2014-11-18 16:32:08.410 322 11300.31 50.47 57200.57 88888.00 2014-11-18 16:32:08.910 322 11300.28 50.42 57200.63 88888.00 2014-11-18 16:32:09.410 322 11300.29 50.37 57200.70 88888.00 2014-11-18 16:32:09.910 322 11300.28 50.41 57200.76 88888.00 2014-11-18 16:32:10.410 322 11300.27 50.47 57200.76 88888.00 2014-11-18 16:32:10.910 322 11300.21 50.54 57200.82 88888.00 2014-11-18 16:32:11.410 322 11300.21 50.50 57200.89 88888.00 2014-11-18 16:32:11.910 322 11300.20 50.51 57200.94 88888.00 2014-11-18 16:32:12.410 322 11300.20 50.57 57201.05 88888.00 2014-11-18 16:32:12.910 322 11300.23 50.61 57201.12 88888.00 2014-11-18 16:32:13.410 322 11300.26 50.63 57201.18 88888.00 2014-11-18 16:32:13.910 322 11300.27 50.63 57201.19 88888.00 2014-11-18 16:32:14.410 322 11300.27 50.64 57201.28 88888.00 2014-11-18 16:32:14.910 322 11300.29 50.65 57201.40 88888.00 2014-11-18 16:32:15.410 322 11300.29 50.69 57201.44 88888.00 2014-11-18 16:32:15.910 322 11300.30 50.76 57201.52 88888.00 2014-11-18 16:32:16.410 322 11300.33 50.82 57201.59 88888.00 2014-11-18 16:32:16.910 322 11300.30 50.82 57201.69 88888.00 2014-11-18 16:32:17.410 322 11300.31 50.79 57201.76 88888.00 2014-11-18 16:32:17.910 322 11300.36 50.84 57201.85 88888.00 2014-11-18 16:32:18.410 322 11300.38 50.78 57201.97 88888.00 2014-11-18 16:32:18.910 322 11300.47 50.75 57202.01 88888.00 2014-11-18 16:32:19.410 322 11300.51 50.72 57202.05 88888.00 2014-11-18 16:32:19.910 322 11300.50 50.70 57202.14 88888.00 2014-11-18 16:32:20.410 322 11300.52 50.64 57202.15 88888.00 2014-11-18 16:32:20.910 322 11300.55 50.63 57202.20 88888.00 2014-11-18 16:32:21.410 322 11300.55 50.65 57202.26 88888.00 2014-11-18 16:32:21.910 322 11300.55 50.62 57202.32 88888.00 2014-11-18 16:32:22.410 322 11300.55 50.58 57202.35 88888.00 2014-11-18 16:32:22.910 322 11300.51 50.58 57202.52 88888.00 2014-11-18 16:32:23.410 322 11300.54 50.55 57202.60 88888.00 2014-11-18 16:32:23.910 322 11300.54 50.51 57202.56 88888.00 2014-11-18 16:32:24.410 322 11300.51 50.55 57202.54 88888.00 2014-11-18 16:32:24.910 322 11300.48 50.50 57202.60 88888.00 2014-11-18 16:32:25.410 322 11300.40 50.45 57202.64 88888.00 2014-11-18 16:32:25.910 322 11300.37 50.41 57202.62 88888.00 2014-11-18 16:32:26.410 322 11300.35 50.35 57202.68 88888.00 2014-11-18 16:32:26.910 322 11300.29 50.35 57202.72 88888.00 2014-11-18 16:32:27.410 322 11300.26 50.29 57202.72 88888.00 2014-11-18 16:32:27.910 322 11300.26 50.22 57202.72 88888.00 2014-11-18 16:32:28.410 322 11300.20 50.20 57202.73 88888.00 2014-11-18 16:32:28.910 322 11300.16 50.15 57202.72 88888.00 2014-11-18 16:32:29.410 322 11300.19 50.10 57202.74 88888.00 2014-11-18 16:32:29.910 322 11300.12 50.10 57202.81 88888.00 2014-11-18 16:32:30.410 322 11300.09 50.10 57202.84 88888.00 2014-11-18 16:32:30.910 322 11300.05 50.10 57202.88 88888.00 2014-11-18 16:32:31.410 322 11300.06 50.09 57202.90 88888.00 2014-11-18 16:32:31.910 322 11299.99 50.08 57202.97 88888.00 2014-11-18 16:32:32.410 322 11299.93 50.06 57202.91 88888.00 2014-11-18 16:32:32.910 322 11299.88 50.10 57202.96 88888.00 2014-11-18 16:32:33.410 322 11299.86 50.13 57203.03 88888.00 2014-11-18 16:32:33.910 322 11299.85 50.15 57202.92 88888.00 2014-11-18 16:32:34.410 322 11299.81 50.14 57202.90 88888.00 2014-11-18 16:32:34.910 322 11299.79 50.18 57202.94 88888.00 2014-11-18 16:32:35.410 322 11299.74 50.16 57202.97 88888.00 2014-11-18 16:32:35.910 322 11299.67 50.20 57203.10 88888.00 2014-11-18 16:32:36.410 322 11299.65 50.27 57203.11 88888.00 2014-11-18 16:32:36.910 322 11299.65 50.29 57203.12 88888.00 2014-11-18 16:32:37.410 322 11299.65 50.35 57203.20 88888.00 2014-11-18 16:32:37.910 322 11299.66 50.38 57203.25 88888.00 2014-11-18 16:32:38.410 322 11299.70 50.36 57203.31 88888.00 2014-11-18 16:32:38.910 322 11299.68 50.41 57203.38 88888.00 2014-11-18 16:32:39.410 322 11299.64 50.48 57203.39 88888.00 2014-11-18 16:32:39.910 322 11299.60 50.54 57203.48 88888.00 2014-11-18 16:32:40.410 322 11299.61 50.62 57203.54 88888.00 2014-11-18 16:32:40.910 322 11299.59 50.74 57203.52 88888.00 2014-11-18 16:32:41.410 322 11299.60 50.79 57203.59 88888.00 2014-11-18 16:32:41.910 322 11299.58 50.77 57203.67 88888.00 2014-11-18 16:32:42.410 322 11299.56 50.77 57203.75 88888.00 2014-11-18 16:32:42.910 322 11299.58 50.82 57203.82 88888.00 2014-11-18 16:32:43.410 322 11299.54 50.85 57203.84 88888.00 2014-11-18 16:32:43.910 322 11299.52 50.86 57203.91 88888.00 2014-11-18 16:32:44.410 322 11299.49 50.88 57204.01 88888.00 2014-11-18 16:32:44.910 322 11299.44 50.99 57204.06 88888.00 2014-11-18 16:32:45.410 322 11299.44 51.02 57204.09 88888.00 2014-11-18 16:32:45.910 322 11299.45 51.01 57204.16 88888.00 2014-11-18 16:32:46.410 322 11299.44 51.02 57204.39 88888.00 2014-11-18 16:32:46.910 322 11299.45 51.09 57204.50 88888.00 2014-11-18 16:32:47.410 322 11299.45 51.09 57204.54 88888.00 2014-11-18 16:32:47.910 322 11299.38 51.13 57204.63 88888.00 2014-11-18 16:32:48.410 322 11299.41 51.23 57204.72 88888.00 2014-11-18 16:32:48.910 322 11299.39 51.23 57204.83 88888.00 2014-11-18 16:32:49.410 322 11299.38 51.26 57205.00 88888.00 2014-11-18 16:32:49.910 322 11299.34 51.29 57205.11 88888.00 2014-11-18 16:32:50.410 322 11299.32 51.26 57205.16 88888.00 2014-11-18 16:32:50.910 322 11299.26 51.26 57205.31 88888.00 2014-11-18 16:32:51.410 322 11299.25 51.36 57205.37 88888.00 2014-11-18 16:32:51.910 322 11299.25 51.44 57205.47 88888.00 2014-11-18 16:32:52.410 322 11299.22 51.40 57205.53 88888.00 2014-11-18 16:32:52.910 322 11299.24 51.43 57205.64 88888.00 2014-11-18 16:32:53.410 322 11299.23 51.42 57205.76 88888.00 2014-11-18 16:32:53.910 322 11299.19 51.46 57205.81 88888.00 2014-11-18 16:32:54.410 322 11299.23 51.51 57205.83 88888.00 2014-11-18 16:32:54.910 322 11299.24 51.49 57205.93 88888.00 2014-11-18 16:32:55.410 322 11299.23 51.54 57206.02 88888.00 2014-11-18 16:32:55.910 322 11299.24 51.53 57206.12 88888.00 2014-11-18 16:32:56.410 322 11299.18 51.51 57206.13 88888.00 2014-11-18 16:32:56.910 322 11299.16 51.51 57206.20 88888.00 2014-11-18 16:32:57.410 322 11299.13 51.46 57206.24 88888.00 2014-11-18 16:32:57.910 322 11299.12 51.43 57206.27 88888.00 2014-11-18 16:32:58.410 322 11299.10 51.44 57206.31 88888.00 2014-11-18 16:32:58.910 322 11299.06 51.46 57206.35 88888.00 2014-11-18 16:32:59.410 322 11299.01 51.49 57206.38 88888.00 2014-11-18 16:32:59.910 322 11299.01 51.50 57206.35 88888.00 2014-11-18 16:33:00.410 322 11298.97 51.47 57206.37 88888.00 2014-11-18 16:33:00.910 322 11298.94 51.47 57206.41 88888.00 2014-11-18 16:33:01.410 322 11298.94 51.49 57206.40 88888.00 2014-11-18 16:33:01.910 322 11298.90 51.42 57206.38 88888.00 2014-11-18 16:33:02.410 322 11298.89 51.44 57206.39 88888.00 2014-11-18 16:33:02.910 322 11298.80 51.40 57206.38 88888.00 2014-11-18 16:33:03.410 322 11298.75 51.38 57206.38 88888.00 2014-11-18 16:33:03.910 322 11298.73 51.36 57206.35 88888.00 2014-11-18 16:33:04.410 322 11298.70 51.36 57206.34 88888.00 2014-11-18 16:33:04.910 322 11298.64 51.29 57206.37 88888.00 2014-11-18 16:33:05.410 322 11298.57 51.28 57206.34 88888.00 2014-11-18 16:33:05.910 322 11298.54 51.24 57206.32 88888.00 2014-11-18 16:33:06.410 322 11298.50 51.25 57206.37 88888.00 2014-11-18 16:33:06.910 322 11298.45 51.28 57206.41 88888.00 2014-11-18 16:33:07.410 322 11298.41 51.26 57206.59 88888.00 2014-11-18 16:33:07.910 322 11298.42 51.26 57206.69 88888.00 2014-11-18 16:33:08.410 322 11298.38 51.29 57206.79 88888.00 2014-11-18 16:33:08.910 322 11298.35 51.37 57206.83 88888.00 2014-11-18 16:33:09.410 322 11298.39 51.42 57206.86 88888.00 2014-11-18 16:33:09.910 322 11298.36 51.40 57206.88 88888.00 2014-11-18 16:33:10.410 322 11298.33 51.40 57206.90 88888.00 2014-11-18 16:33:10.910 322 11298.34 51.44 57206.94 88888.00 2014-11-18 16:33:11.410 322 11298.39 51.50 57207.02 88888.00 2014-11-18 16:33:11.910 322 11298.39 51.47 57207.08 88888.00 2014-11-18 16:33:12.410 322 11298.40 51.42 57207.15 88888.00 2014-11-18 16:33:12.910 322 11298.35 51.49 57207.21 88888.00 2014-11-18 16:33:13.410 322 11298.34 51.47 57207.27 88888.00 2014-11-18 16:33:13.910 322 11298.38 51.46 57207.27 88888.00 2014-11-18 16:33:14.410 322 11298.36 51.56 57207.33 88888.00 2014-11-18 16:33:14.910 322 11298.33 51.59 57207.42 88888.00 2014-11-18 16:33:15.410 322 11298.31 51.62 57207.50 88888.00 2014-11-18 16:33:15.910 322 11298.33 51.66 57207.55 88888.00 2014-11-18 16:33:16.410 322 11298.32 51.71 57207.62 88888.00 2014-11-18 16:33:16.910 322 11298.29 51.74 57207.59 88888.00 2014-11-18 16:33:17.410 322 11298.25 51.73 57207.61 88888.00 2014-11-18 16:33:17.910 322 11298.26 51.77 57207.65 88888.00 2014-11-18 16:33:18.410 322 11298.27 51.79 57207.67 88888.00 2014-11-18 16:33:18.910 322 11298.27 51.81 57207.72 88888.00 2014-11-18 16:33:19.410 322 11298.28 51.90 57207.65 88888.00 2014-11-18 16:33:19.910 322 11298.26 51.88 57207.69 88888.00 2014-11-18 16:33:20.410 322 11298.25 51.88 57207.76 88888.00 2014-11-18 16:33:20.910 322 11298.25 51.93 57207.85 88888.00 2014-11-18 16:33:21.410 322 11298.26 51.94 57207.91 88888.00 2014-11-18 16:33:21.910 322 11298.21 52.03 57207.91 88888.00 2014-11-18 16:33:22.410 322 11298.15 52.05 57207.78 88888.00 2014-11-18 16:33:22.910 322 11298.15 52.08 57207.69 88888.00 2014-11-18 16:33:23.410 322 11298.13 52.13 57207.65 88888.00 2014-11-18 16:33:23.910 322 11298.12 52.11 57207.62 88888.00 2014-11-18 16:33:24.410 322 11298.12 52.12 57207.68 88888.00 2014-11-18 16:33:24.910 322 11298.10 52.12 57207.72 88888.00 2014-11-18 16:33:25.410 322 11298.11 52.17 57207.75 88888.00 2014-11-18 16:33:25.910 322 11298.11 52.21 57207.74 88888.00 2014-11-18 16:33:26.410 322 11298.06 52.30 57207.72 88888.00 2014-11-18 16:33:26.910 322 11298.07 52.31 57207.69 88888.00 2014-11-18 16:33:27.410 322 11298.05 52.30 57207.74 88888.00 2014-11-18 16:33:27.910 322 11298.07 52.28 57207.80 88888.00 2014-11-18 16:33:28.410 322 11298.07 52.39 57207.78 88888.00 2014-11-18 16:33:28.910 322 11298.05 52.47 57207.76 88888.00 2014-11-18 16:33:29.410 322 11298.02 52.46 57207.88 88888.00 2014-11-18 16:33:29.910 322 11298.02 52.42 57207.92 88888.00 2014-11-18 16:33:30.410 322 11298.01 52.44 57207.88 88888.00 2014-11-18 16:33:30.910 322 11297.99 52.44 57207.95 88888.00 2014-11-18 16:33:31.410 322 11298.00 52.48 57208.02 88888.00 2014-11-18 16:33:31.910 322 11298.04 52.45 57208.05 88888.00 2014-11-18 16:33:32.410 322 11298.02 52.46 57208.17 88888.00 2014-11-18 16:33:32.910 322 11297.99 52.47 57208.23 88888.00 2014-11-18 16:33:33.410 322 11297.95 52.45 57208.25 88888.00 2014-11-18 16:33:33.910 322 11297.95 52.51 57208.32 88888.00 2014-11-18 16:33:34.410 322 11297.92 52.46 57208.39 88888.00 2014-11-18 16:33:34.910 322 11297.92 52.58 57208.48 88888.00 2014-11-18 16:33:35.410 322 11297.93 52.54 57208.52 88888.00 2014-11-18 16:33:35.910 322 11297.94 52.49 57208.57 88888.00 2014-11-18 16:33:36.410 322 11297.88 52.52 57208.61 88888.00 2014-11-18 16:33:36.910 322 11297.91 52.54 57208.69 88888.00 2014-11-18 16:33:37.410 322 11297.93 52.53 57208.76 88888.00 2014-11-18 16:33:37.910 322 11297.88 52.51 57208.88 88888.00 2014-11-18 16:33:38.410 322 11297.86 52.54 57208.98 88888.00 2014-11-18 16:33:38.910 322 11297.87 52.61 57209.09 88888.00 2014-11-18 16:33:39.410 322 11297.86 52.62 57209.17 88888.00 2014-11-18 16:33:39.910 322 11297.88 52.68 57209.19 88888.00 2014-11-18 16:33:40.410 322 11297.86 52.74 57209.22 88888.00 2014-11-18 16:33:40.910 322 11297.86 52.83 57209.29 88888.00 2014-11-18 16:33:41.410 322 11297.86 52.83 57209.38 88888.00 2014-11-18 16:33:41.910 322 11297.84 52.87 57209.48 88888.00 2014-11-18 16:33:42.410 322 11297.84 52.93 57209.49 88888.00 2014-11-18 16:33:42.910 322 11297.79 52.98 57209.58 88888.00 2014-11-18 16:33:43.410 322 11297.77 53.07 57209.64 88888.00 2014-11-18 16:33:43.910 322 11297.78 53.01 57209.71 88888.00 2014-11-18 16:33:44.410 322 11297.72 52.98 57209.65 88888.00 2014-11-18 16:33:44.910 322 11297.69 53.00 57209.61 88888.00 2014-11-18 16:33:45.410 322 11297.69 53.09 57209.52 88888.00 2014-11-18 16:33:45.910 322 11297.71 53.19 57209.56 88888.00 2014-11-18 16:33:46.410 322 11297.69 53.16 57209.59 88888.00 2014-11-18 16:33:46.910 322 11297.63 53.19 57209.54 88888.00 2014-11-18 16:33:47.410 322 11297.64 53.22 57209.58 88888.00 2014-11-18 16:33:47.910 322 11297.59 53.23 57209.54 88888.00 2014-11-18 16:33:48.410 322 11297.58 53.27 57209.51 88888.00 2014-11-18 16:33:48.910 322 11297.64 53.32 57209.38 88888.00 2014-11-18 16:33:49.410 322 11297.60 53.29 57209.22 88888.00 2014-11-18 16:33:49.910 322 11297.57 53.34 57209.19 88888.00 2014-11-18 16:33:50.410 322 11297.57 53.37 57209.11 88888.00 2014-11-18 16:33:50.910 322 11297.56 53.37 57208.98 88888.00 2014-11-18 16:33:51.410 322 11297.53 53.48 57208.94 88888.00 2014-11-18 16:33:51.910 322 11297.49 53.54 57208.89 88888.00 2014-11-18 16:33:52.410 322 11297.48 53.51 57208.78 88888.00 2014-11-18 16:33:52.910 322 11297.50 53.54 57208.69 88888.00 2014-11-18 16:33:53.410 322 11297.46 53.57 57208.69 88888.00 2014-11-18 16:33:53.910 322 11297.45 53.61 57208.55 88888.00 2014-11-18 16:33:54.410 322 11297.50 53.64 57208.50 88888.00 2014-11-18 16:33:54.910 322 11297.53 53.63 57208.43 88888.00 2014-11-18 16:33:55.410 322 11297.57 53.71 57208.40 88888.00 2014-11-18 16:33:55.910 322 11297.60 53.75 57208.39 88888.00 2014-11-18 16:33:56.410 322 11297.63 53.74 57208.36 88888.00 2014-11-18 16:33:56.910 322 11297.60 53.80 57208.34 88888.00 2014-11-18 16:33:57.410 322 11297.60 53.83 57208.36 88888.00 2014-11-18 16:33:57.910 322 11297.72 53.91 57208.32 88888.00 2014-11-18 16:33:58.410 322 11297.77 54.01 57208.31 88888.00 2014-11-18 16:33:58.910 322 11297.81 54.05 57208.27 88888.00 2014-11-18 16:33:59.410 322 11297.80 54.07 57208.33 88888.00 2014-11-18 16:33:59.910 322 11297.83 54.11 57208.31 88888.00 2014-11-18 16:34:00.410 322 11297.86 54.11 57208.29 88888.00 2014-11-18 16:34:00.910 322 11297.84 54.12 57208.37 88888.00 2014-11-18 16:34:01.410 322 11297.88 54.12 57208.45 88888.00 2014-11-18 16:34:01.910 322 11297.88 54.10 57208.46 88888.00 2014-11-18 16:34:02.410 322 11297.90 54.10 57208.50 88888.00 2014-11-18 16:34:02.910 322 11297.91 54.14 57208.59 88888.00 2014-11-18 16:34:03.410 322 11297.97 54.19 57208.65 88888.00 2014-11-18 16:34:03.910 322 11297.97 54.23 57208.64 88888.00 2014-11-18 16:34:04.410 322 11297.98 54.24 57208.63 88888.00 2014-11-18 16:34:04.910 322 11298.01 54.32 57208.71 88888.00 2014-11-18 16:34:05.410 322 11298.02 54.32 57208.79 88888.00 2014-11-18 16:34:05.910 322 11298.04 54.36 57208.87 88888.00 2014-11-18 16:34:06.410 322 11298.05 54.28 57208.89 88888.00 2014-11-18 16:34:06.910 322 11298.01 54.25 57208.98 88888.00 2014-11-18 16:34:07.410 322 11298.00 54.21 57209.01 88888.00 2014-11-18 16:34:07.910 322 11298.00 54.16 57209.04 88888.00 2014-11-18 16:34:08.410 322 11297.98 54.19 57209.03 88888.00 2014-11-18 16:34:08.910 322 11297.91 54.22 57208.97 88888.00 2014-11-18 16:34:09.410 322 11297.85 54.26 57209.01 88888.00 2014-11-18 16:34:09.910 322 11297.81 54.29 57209.01 88888.00 2014-11-18 16:34:10.410 322 11297.81 54.29 57208.94 88888.00 2014-11-18 16:34:10.910 322 11297.78 54.26 57208.91 88888.00 2014-11-18 16:34:11.410 322 11297.74 54.21 57208.98 88888.00 2014-11-18 16:34:11.910 322 11297.69 54.23 57209.01 88888.00 2014-11-18 16:34:12.410 322 11297.64 54.25 57208.95 88888.00 2014-11-18 16:34:12.910 322 11297.57 54.24 57208.96 88888.00 2014-11-18 16:34:13.410 322 11297.46 54.24 57208.96 88888.00 2014-11-18 16:34:13.910 322 11297.41 54.21 57208.90 88888.00 2014-11-18 16:34:14.410 322 11297.32 54.23 57208.88 88888.00 2014-11-18 16:34:14.910 322 11297.28 54.24 57208.83 88888.00 2014-11-18 16:34:15.410 322 11297.16 54.24 57208.68 88888.00 2014-11-18 16:34:15.910 322 11297.07 54.22 57208.57 88888.00 2014-11-18 16:34:16.410 322 11297.02 54.25 57208.57 88888.00 2014-11-18 16:34:16.910 322 11296.94 54.29 57208.48 88888.00 2014-11-18 16:34:17.410 322 11296.90 54.25 57208.49 88888.00 2014-11-18 16:34:17.910 322 11296.82 54.19 57208.49 88888.00 2014-11-18 16:34:18.410 322 11296.78 54.23 57208.55 88888.00 2014-11-18 16:34:18.910 322 11296.68 54.23 57208.51 88888.00 2014-11-18 16:34:19.410 322 11296.66 54.17 57208.45 88888.00 2014-11-18 16:34:19.910 322 11296.63 54.17 57208.38 88888.00 2014-11-18 16:34:20.410 322 11296.62 54.18 57208.31 88888.00 2014-11-18 16:34:20.910 322 11296.59 54.16 57208.26 88888.00 2014-11-18 16:34:21.410 322 11296.55 54.14 57208.20 88888.00 2014-11-18 16:34:21.910 322 11296.53 54.15 57208.12 88888.00 2014-11-18 16:34:22.410 322 11296.49 54.19 57208.08 88888.00 2014-11-18 16:34:22.910 322 11296.46 54.21 57208.07 88888.00 2014-11-18 16:34:23.410 322 11296.45 54.19 57208.10 88888.00 2014-11-18 16:34:23.910 322 11296.46 54.16 57208.10 88888.00 2014-11-18 16:34:24.410 322 11296.45 54.15 57208.07 88888.00 2014-11-18 16:34:24.910 322 11296.46 54.17 57208.02 88888.00 2014-11-18 16:34:25.410 322 11296.46 54.11 57207.98 88888.00 2014-11-18 16:34:25.910 322 11296.52 54.08 57207.91 88888.00 2014-11-18 16:34:26.410 322 11296.51 54.08 57207.88 88888.00 2014-11-18 16:34:26.910 322 11296.47 54.07 57207.93 88888.00 2014-11-18 16:34:27.410 322 11296.46 54.02 57207.93 88888.00 2014-11-18 16:34:27.910 322 11296.46 53.97 57207.88 88888.00 2014-11-18 16:34:28.410 322 11296.47 53.91 57207.81 88888.00 2014-11-18 16:34:28.910 322 11296.45 53.84 57207.84 88888.00 2014-11-18 16:34:29.410 322 11296.41 53.96 57207.76 88888.00 2014-11-18 16:34:29.910 322 11296.41 53.98 57207.74 88888.00 2014-11-18 16:34:30.410 322 11296.41 53.96 57207.72 88888.00 2014-11-18 16:34:30.910 322 11296.42 53.91 57207.59 88888.00 2014-11-18 16:34:31.410 322 11296.46 53.82 57207.49 88888.00 2014-11-18 16:34:31.910 322 11296.48 53.74 57207.47 88888.00 2014-11-18 16:34:32.410 322 11296.46 53.71 57207.43 88888.00 2014-11-18 16:34:32.910 322 11296.44 53.73 57207.40 88888.00 2014-11-18 16:34:33.410 322 11296.41 53.66 57207.36 88888.00 2014-11-18 16:34:33.910 322 11296.37 53.63 57207.30 88888.00 2014-11-18 16:34:34.410 322 11296.38 53.62 57207.20 88888.00 2014-11-18 16:34:34.910 322 11296.35 53.58 57207.09 88888.00 2014-11-18 16:34:35.410 322 11296.32 53.55 57207.01 88888.00 2014-11-18 16:34:35.910 322 11296.30 53.54 57206.95 88888.00 2014-11-18 16:34:36.410 322 11296.24 53.51 57206.83 88888.00 2014-11-18 16:34:36.910 322 11296.24 53.53 57206.82 88888.00 2014-11-18 16:34:37.410 322 11296.25 53.49 57206.80 88888.00 2014-11-18 16:34:37.910 322 11296.21 53.48 57206.72 88888.00 2014-11-18 16:34:38.410 322 11296.16 53.46 57206.63 88888.00 2014-11-18 16:34:38.910 322 11296.12 53.36 57206.49 88888.00 2014-11-18 16:34:39.410 322 11296.10 53.37 57206.40 88888.00 2014-11-18 16:34:39.910 322 11296.07 53.35 57206.27 88888.00 2014-11-18 16:34:40.410 322 11296.02 53.36 57206.14 88888.00 2014-11-18 16:34:40.910 322 11296.00 53.36 57206.14 88888.00 2014-11-18 16:34:41.410 322 11296.02 53.34 57206.12 88888.00 2014-11-18 16:34:41.910 322 11296.18 53.33 57205.94 88888.00 2014-11-18 16:34:42.410 322 11296.24 53.35 57205.79 88888.00 2014-11-18 16:34:42.910 322 11296.09 53.29 57205.63 88888.00 2014-11-18 16:34:43.410 322 11296.09 53.27 57205.55 88888.00 2014-11-18 16:34:43.910 322 11296.13 53.32 57205.44 88888.00 2014-11-18 16:34:44.410 322 11296.13 53.24 57205.29 88888.00 2014-11-18 16:34:44.910 322 11296.11 53.22 57205.21 88888.00 2014-11-18 16:34:45.410 322 11296.11 53.23 57205.15 88888.00 2014-11-18 16:34:45.910 322 11296.11 53.26 57205.03 88888.00 2014-11-18 16:34:46.410 322 11296.11 53.24 57204.98 88888.00 2014-11-18 16:34:46.910 322 11296.12 53.30 57204.95 88888.00 2014-11-18 16:34:47.410 322 11296.14 53.29 57204.92 88888.00 2014-11-18 16:34:47.910 322 11296.13 53.40 57204.86 88888.00 2014-11-18 16:34:48.410 322 11296.16 53.46 57204.76 88888.00 2014-11-18 16:34:48.910 322 11296.17 53.48 57204.71 88888.00 2014-11-18 16:34:49.410 322 11296.20 53.49 57204.76 88888.00 2014-11-18 16:34:49.910 322 11296.23 53.56 57204.73 88888.00 2014-11-18 16:34:50.410 322 11296.27 53.64 57204.77 88888.00 2014-11-18 16:34:50.910 322 11296.30 53.67 57204.80 88888.00 2014-11-18 16:34:51.410 322 11296.31 53.67 57204.86 88888.00 2014-11-18 16:34:51.910 322 11296.32 53.71 57204.90 88888.00 2014-11-18 16:34:52.410 322 11296.30 53.84 57204.96 88888.00 2014-11-18 16:34:52.910 322 11296.30 53.95 57204.98 88888.00 2014-11-18 16:34:53.410 322 11296.30 53.95 57204.99 88888.00 2014-11-18 16:34:53.910 322 11296.30 53.94 57205.17 88888.00 2014-11-18 16:34:54.410 322 11296.35 53.94 57205.28 88888.00 2014-11-18 16:34:54.910 322 11296.39 54.00 57205.25 88888.00 2014-11-18 16:34:55.410 322 11296.37 54.01 57205.28 88888.00 2014-11-18 16:34:55.910 322 11296.34 54.03 57205.28 88888.00 2014-11-18 16:34:56.410 322 11296.34 54.02 57205.32 88888.00 2014-11-18 16:34:56.910 322 11296.31 54.01 57205.28 88888.00 2014-11-18 16:34:57.410 322 11296.30 54.11 57205.35 88888.00 2014-11-18 16:34:57.910 322 11296.30 54.15 57205.47 88888.00 2014-11-18 16:34:58.410 322 11296.32 54.15 57205.55 88888.00 2014-11-18 16:34:58.910 322 11296.37 54.12 57205.55 88888.00 2014-11-18 16:34:59.410 322 11296.25 54.09 57205.61 88888.00 2014-11-18 16:34:59.910 322 11296.19 54.14 57205.64 88888.00 2014-11-18 16:35:00.410 322 11296.18 54.19 57205.64 88888.00 2014-11-18 16:35:00.910 322 11296.19 54.15 57205.67 88888.00 2014-11-18 16:35:01.410 322 11296.17 54.11 57205.64 88888.00 2014-11-18 16:35:01.910 322 11296.10 54.10 57205.60 88888.00 2014-11-18 16:35:02.410 322 11296.06 54.05 57205.62 88888.00 2014-11-18 16:35:02.910 322 11296.02 54.03 57205.63 88888.00 2014-11-18 16:35:03.411 322 11295.98 53.91 57205.58 88888.00 2014-11-18 16:35:03.911 322 11295.96 53.81 57205.56 88888.00 2014-11-18 16:35:04.411 322 11295.85 53.78 57205.53 88888.00 2014-11-18 16:35:04.911 322 11295.85 53.75 57205.44 88888.00 2014-11-18 16:35:05.411 322 11295.88 53.73 57205.35 88888.00 2014-11-18 16:35:05.911 322 11295.83 53.71 57205.28 88888.00 2014-11-18 16:35:06.411 322 11295.83 53.73 57205.24 88888.00 2014-11-18 16:35:06.911 322 11295.78 53.66 57205.13 88888.00 2014-11-18 16:35:07.411 322 11295.72 53.57 57204.98 88888.00 2014-11-18 16:35:07.911 322 11295.72 53.55 57204.85 88888.00 2014-11-18 16:35:08.411 322 11295.69 53.51 57204.80 88888.00 2014-11-18 16:35:08.911 322 11295.63 53.46 57204.76 88888.00 2014-11-18 16:35:09.411 322 11295.61 53.39 57204.57 88888.00 2014-11-18 16:35:09.911 322 11295.67 53.29 57204.42 88888.00 2014-11-18 16:35:10.411 322 11295.68 53.26 57204.29 88888.00 2014-11-18 16:35:10.911 322 11295.64 53.20 57204.15 88888.00 2014-11-18 16:35:11.411 322 11295.63 53.19 57204.04 88888.00 2014-11-18 16:35:11.911 322 11295.61 53.16 57204.03 88888.00 2014-11-18 16:35:12.411 322 11295.63 53.09 57203.93 88888.00 2014-11-18 16:35:12.911 322 11295.61 53.02 57203.84 88888.00 2014-11-18 16:35:13.411 322 11295.62 53.01 57203.73 88888.00 2014-11-18 16:35:13.911 322 11295.57 52.96 57203.69 88888.00 2014-11-18 16:35:14.411 322 11295.55 52.94 57203.67 88888.00 2014-11-18 16:35:14.911 322 11295.58 52.95 57203.56 88888.00 2014-11-18 16:35:15.411 322 11295.56 52.87 57203.48 88888.00 2014-11-18 16:35:15.911 322 11295.51 52.90 57203.44 88888.00 2014-11-18 16:35:16.411 322 11295.49 52.90 57203.41 88888.00 2014-11-18 16:35:16.911 322 11295.46 52.88 57203.38 88888.00 2014-11-18 16:35:17.411 322 11295.51 52.79 57203.26 88888.00 2014-11-18 16:35:17.911 322 11295.49 52.85 57203.23 88888.00 2014-11-18 16:35:18.411 322 11295.43 52.82 57203.18 88888.00 2014-11-18 16:35:18.911 322 11295.42 52.82 57203.14 88888.00 2014-11-18 16:35:19.411 322 11295.41 52.75 57203.07 88888.00 2014-11-18 16:35:19.911 322 11295.39 52.74 57203.03 88888.00 2014-11-18 16:35:20.411 322 11295.34 52.73 57203.00 88888.00 2014-11-18 16:35:20.911 322 11295.29 52.71 57203.00 88888.00 2014-11-18 16:35:21.411 322 11295.26 52.71 57202.93 88888.00 2014-11-18 16:35:21.911 322 11295.24 52.66 57202.87 88888.00 2014-11-18 16:35:22.411 322 11295.26 52.61 57202.85 88888.00 2014-11-18 16:35:22.911 322 11295.24 52.67 57202.81 88888.00 2014-11-18 16:35:23.411 322 11295.26 52.69 57202.75 88888.00 2014-11-18 16:35:23.911 322 11295.28 52.67 57202.66 88888.00 2014-11-18 16:35:24.411 322 11295.30 52.72 57202.61 88888.00 2014-11-18 16:35:24.911 322 11295.29 52.72 57202.55 88888.00 2014-11-18 16:35:25.411 322 11295.28 52.73 57202.53 88888.00 2014-11-18 16:35:25.911 322 11295.31 52.71 57202.50 88888.00 2014-11-18 16:35:26.411 322 11295.34 52.73 57202.47 88888.00 2014-11-18 16:35:26.911 322 11295.30 52.73 57202.36 88888.00 2014-11-18 16:35:27.411 322 11295.36 52.73 57202.29 88888.00 2014-11-18 16:35:27.911 322 11295.36 52.74 57202.22 88888.00 2014-11-18 16:35:28.411 322 11295.37 52.79 57202.15 88888.00 2014-11-18 16:35:28.911 322 11295.33 52.73 57202.11 88888.00 2014-11-18 16:35:29.411 322 11295.33 52.75 57202.11 88888.00 2014-11-18 16:35:29.911 322 11295.36 52.73 57202.11 88888.00 2014-11-18 16:35:30.411 322 11295.41 52.72 57202.04 88888.00 2014-11-18 16:35:30.911 322 11295.48 52.75 57201.96 88888.00 2014-11-18 16:35:31.411 322 11295.53 52.76 57201.88 88888.00 2014-11-18 16:35:31.911 322 11295.55 52.74 57201.77 88888.00 2014-11-18 16:35:32.411 322 11295.54 52.74 57201.71 88888.00 2014-11-18 16:35:32.911 322 11295.54 52.73 57201.64 88888.00 2014-11-18 16:35:33.411 322 11295.53 52.74 57201.57 88888.00 2014-11-18 16:35:33.911 322 11295.55 52.71 57201.49 88888.00 2014-11-18 16:35:34.411 322 11295.58 52.68 57201.40 88888.00 2014-11-18 16:35:34.911 322 11295.58 52.61 57201.43 88888.00 2014-11-18 16:35:35.411 322 11295.57 52.55 57201.34 88888.00 2014-11-18 16:35:35.911 322 11295.60 52.54 57201.26 88888.00 2014-11-18 16:35:36.411 322 11295.57 52.45 57201.27 88888.00 2014-11-18 16:35:36.911 322 11295.54 52.42 57201.21 88888.00 2014-11-18 16:35:37.411 322 11295.51 52.38 57201.11 88888.00 2014-11-18 16:35:37.911 322 11295.50 52.35 57201.00 88888.00 2014-11-18 16:35:38.411 322 11295.53 52.35 57200.88 88888.00 2014-11-18 16:35:38.911 322 11295.53 52.32 57200.78 88888.00 2014-11-18 16:35:39.411 322 11295.50 52.27 57200.75 88888.00 2014-11-18 16:35:39.911 322 11295.44 52.28 57200.74 88888.00 2014-11-18 16:35:40.411 322 11295.46 52.27 57200.61 88888.00 2014-11-18 16:35:40.911 322 11295.48 52.21 57200.49 88888.00 2014-11-18 16:35:41.411 322 11295.42 52.17 57200.36 88888.00 2014-11-18 16:35:41.911 322 11295.40 52.15 57200.25 88888.00 2014-11-18 16:35:42.411 322 11295.44 52.10 57200.35 88888.00 2014-11-18 16:35:42.911 322 11295.43 52.00 57200.27 88888.00 2014-11-18 16:35:43.411 322 11295.41 51.92 57200.21 88888.00 2014-11-18 16:35:43.911 322 11295.37 51.88 57200.12 88888.00 2014-11-18 16:35:44.411 322 11295.35 51.87 57200.12 88888.00 2014-11-18 16:35:44.911 322 11295.33 51.84 57200.15 88888.00 2014-11-18 16:35:45.411 322 11295.36 51.88 57199.98 88888.00 2014-11-18 16:35:45.911 322 11295.40 51.88 57199.83 88888.00 2014-11-18 16:35:46.411 322 11295.41 51.78 57199.80 88888.00 2014-11-18 16:35:46.911 322 11295.47 51.83 57199.76 88888.00 2014-11-18 16:35:47.411 322 11295.44 51.88 57199.82 88888.00 2014-11-18 16:35:47.911 322 11295.48 51.86 57199.93 88888.00 2014-11-18 16:35:48.411 322 11295.54 51.81 57199.84 88888.00 2014-11-18 16:35:48.911 322 11295.56 51.83 57199.79 88888.00 2014-11-18 16:35:49.411 322 11295.55 51.79 57199.73 88888.00 2014-11-18 16:35:49.911 322 11295.55 51.74 57199.69 88888.00 2014-11-18 16:35:50.411 322 11295.58 51.67 57199.71 88888.00 2014-11-18 16:35:50.911 322 11295.58 51.60 57199.69 88888.00 2014-11-18 16:35:51.411 322 11295.63 51.56 57199.70 88888.00 2014-11-18 16:35:51.911 322 11295.69 51.54 57199.71 88888.00 2014-11-18 16:35:52.411 322 11295.70 51.52 57199.74 88888.00 2014-11-18 16:35:52.911 322 11295.69 51.45 57199.73 88888.00 2014-11-18 16:35:53.411 322 11295.71 51.43 57199.77 88888.00 2014-11-18 16:35:53.911 322 11295.74 51.40 57199.79 88888.00 2014-11-18 16:35:54.411 322 11295.72 51.37 57199.79 88888.00 2014-11-18 16:35:54.911 322 11295.75 51.31 57199.80 88888.00 2014-11-18 16:35:55.411 322 11295.75 51.29 57199.84 88888.00 2014-11-18 16:35:55.911 322 11295.74 51.23 57199.86 88888.00 2014-11-18 16:35:56.411 322 11295.71 51.19 57199.83 88888.00 2014-11-18 16:35:56.911 322 11295.72 51.13 57199.83 88888.00 2014-11-18 16:35:57.411 322 11295.69 51.06 57199.84 88888.00 2014-11-18 16:35:57.911 322 11295.68 50.98 57199.84 88888.00 2014-11-18 16:35:58.411 322 11295.68 50.86 57199.69 88888.00 2014-11-18 16:35:58.911 322 11295.63 50.85 57199.63 88888.00 2014-11-18 16:35:59.411 322 11295.57 50.76 57199.64 88888.00 2014-11-18 16:35:59.911 322 11295.57 50.70 57199.67 88888.00 2014-11-18 16:36:00.411 322 11295.58 50.69 57199.66 88888.00 2014-11-18 16:36:00.911 322 11295.58 50.67 57199.64 88888.00 2014-11-18 16:36:01.411 322 11295.54 50.57 57199.53 88888.00 2014-11-18 16:36:01.911 322 11295.50 50.55 57199.50 88888.00 2014-11-18 16:36:02.411 322 11295.46 50.48 57199.47 88888.00 2014-11-18 16:36:02.911 322 11295.41 50.38 57199.35 88888.00 2014-11-18 16:36:03.411 322 11295.42 50.28 57199.24 88888.00 2014-11-18 16:36:03.911 322 11295.43 50.18 57199.12 88888.00 2014-11-18 16:36:04.411 322 11295.35 50.16 57199.03 88888.00 2014-11-18 16:36:04.911 322 11295.27 50.10 57198.96 88888.00 2014-11-18 16:36:05.411 322 11295.19 50.04 57198.94 88888.00 2014-11-18 16:36:05.911 322 11295.14 50.10 57198.79 88888.00 2014-11-18 16:36:06.411 322 11295.10 50.06 57198.62 88888.00 2014-11-18 16:36:06.911 322 11295.08 49.97 57198.58 88888.00 2014-11-18 16:36:07.411 322 11295.06 49.99 57198.58 88888.00 2014-11-18 16:36:07.911 322 11295.01 49.94 57198.56 88888.00 2014-11-18 16:36:08.411 322 11294.99 49.82 57198.48 88888.00 2014-11-18 16:36:08.911 322 11295.01 49.76 57198.37 88888.00 2014-11-18 16:36:09.411 322 11294.99 49.76 57198.26 88888.00 2014-11-18 16:36:09.911 322 11295.00 49.82 57198.22 88888.00 2014-11-18 16:36:10.411 322 11295.00 49.87 57198.21 88888.00 2014-11-18 16:36:10.911 322 11294.94 49.77 57198.12 88888.00 2014-11-18 16:36:11.411 322 11294.87 49.66 57198.05 88888.00 2014-11-18 16:36:11.911 322 11294.88 49.60 57198.04 88888.00 2014-11-18 16:36:12.411 322 11294.87 49.55 57198.04 88888.00 2014-11-18 16:36:12.911 322 11294.92 49.48 57198.10 88888.00 2014-11-18 16:36:13.411 322 11294.88 49.45 57198.09 88888.00 2014-11-18 16:36:13.911 322 11294.88 49.39 57198.06 88888.00 2014-11-18 16:36:14.411 322 11294.82 49.42 57197.99 88888.00 2014-11-18 16:36:14.911 322 11294.79 49.38 57197.99 88888.00 2014-11-18 16:36:15.411 322 11294.80 49.36 57198.02 88888.00 2014-11-18 16:36:15.911 322 11294.79 49.35 57197.99 88888.00 2014-11-18 16:36:16.411 322 11294.79 49.36 57198.07 88888.00 2014-11-18 16:36:16.911 322 11294.84 49.39 57198.05 88888.00 2014-11-18 16:36:17.411 322 11294.85 49.42 57198.12 88888.00 2014-11-18 16:36:17.911 322 11294.84 49.42 57198.16 88888.00 2014-11-18 16:36:18.411 322 11294.81 49.42 57198.25 88888.00 2014-11-18 16:36:18.911 322 11294.79 49.46 57198.38 88888.00 2014-11-18 16:36:19.411 322 11294.79 49.39 57198.38 88888.00 2014-11-18 16:36:19.911 322 11294.82 49.28 57198.34 88888.00 2014-11-18 16:36:20.411 322 11294.84 49.25 57198.34 88888.00 2014-11-18 16:36:20.911 322 11294.80 49.26 57198.36 88888.00 2014-11-18 16:36:21.411 322 11294.79 49.29 57198.39 88888.00 2014-11-18 16:36:21.911 322 11294.74 49.31 57198.37 88888.00 2014-11-18 16:36:22.411 322 11294.75 49.31 57198.36 88888.00 2014-11-18 16:36:22.911 322 11294.73 49.33 57198.36 88888.00 2014-11-18 16:36:23.411 322 11294.70 49.33 57198.39 88888.00 2014-11-18 16:36:23.911 322 11294.68 49.33 57198.42 88888.00 2014-11-18 16:36:24.411 322 11294.65 49.34 57198.32 88888.00 2014-11-18 16:36:24.911 322 11294.70 49.35 57198.31 88888.00 2014-11-18 16:36:25.411 322 11294.67 49.35 57198.23 88888.00 2014-11-18 16:36:25.911 322 11294.61 49.31 57198.25 88888.00 2014-11-18 16:36:26.411 322 11294.65 49.26 57198.18 88888.00 2014-11-18 16:36:26.911 322 11294.63 49.21 57198.10 88888.00 2014-11-18 16:36:27.411 322 11294.59 49.06 57198.00 88888.00 2014-11-18 16:36:27.911 322 11294.60 49.00 57197.97 88888.00 2014-11-18 16:36:28.411 322 11294.54 49.02 57197.81 88888.00 2014-11-18 16:36:28.911 322 11294.51 49.08 57197.70 88888.00 2014-11-18 16:36:29.411 322 11294.47 48.99 57197.54 88888.00 2014-11-18 16:36:29.911 322 11294.44 48.94 57197.51 88888.00 2014-11-18 16:36:30.411 322 11294.44 48.87 57197.40 88888.00 2014-11-18 16:36:30.911 322 11294.43 48.81 57197.29 88888.00 2014-11-18 16:36:31.411 322 11294.39 48.73 57197.14 88888.00 2014-11-18 16:36:31.911 322 11294.40 48.59 57197.07 88888.00 2014-11-18 16:36:32.411 322 11294.39 48.50 57197.03 88888.00 2014-11-18 16:36:32.911 322 11294.36 48.41 57196.89 88888.00 2014-11-18 16:36:33.411 322 11294.35 48.37 57196.80 88888.00 2014-11-18 16:36:33.911 322 11294.36 48.30 57196.71 88888.00 2014-11-18 16:36:34.411 322 11294.38 48.22 57196.61 88888.00 2014-11-18 16:36:34.911 322 11294.36 48.12 57196.46 88888.00 2014-11-18 16:36:35.411 322 11294.31 48.04 57196.37 88888.00 2014-11-18 16:36:35.911 322 11294.33 47.95 57196.27 88888.00 2014-11-18 16:36:36.411 322 11294.31 47.88 57196.26 88888.00 2014-11-18 16:36:36.911 322 11294.29 47.79 57196.24 88888.00 2014-11-18 16:36:37.411 322 11294.30 47.72 57196.18 88888.00 2014-11-18 16:36:37.911 322 11294.28 47.65 57196.07 88888.00 2014-11-18 16:36:38.411 322 11294.28 47.57 57195.97 88888.00 2014-11-18 16:36:38.911 322 11294.24 47.51 57195.94 88888.00 2014-11-18 16:36:39.411 322 11294.23 47.42 57195.90 88888.00 2014-11-18 16:36:39.911 322 11294.25 47.38 57195.85 88888.00 2014-11-18 16:36:40.411 322 11294.24 47.29 57195.85 88888.00 2014-11-18 16:36:40.911 322 11294.26 47.25 57195.86 88888.00 2014-11-18 16:36:41.411 322 11294.25 47.17 57195.80 88888.00 2014-11-18 16:36:41.911 322 11294.23 47.07 57195.79 88888.00 2014-11-18 16:36:42.411 322 11294.23 47.02 57195.85 88888.00 2014-11-18 16:36:42.911 322 11294.22 47.02 57195.88 88888.00 2014-11-18 16:36:43.411 322 11294.23 46.91 57195.97 88888.00 2014-11-18 16:36:43.911 322 11294.21 46.87 57196.03 88888.00 2014-11-18 16:36:44.411 322 11294.19 46.83 57196.04 88888.00 2014-11-18 16:36:44.911 322 11294.21 46.79 57196.05 88888.00 2014-11-18 16:36:45.411 322 11294.21 46.76 57196.12 88888.00 2014-11-18 16:36:45.911 322 11294.23 46.74 57196.07 88888.00 2014-11-18 16:36:46.411 322 11294.23 46.75 57196.14 88888.00 2014-11-18 16:36:46.911 322 11294.24 46.75 57196.16 88888.00 2014-11-18 16:36:47.411 322 11294.22 46.73 57196.21 88888.00 2014-11-18 16:36:47.911 322 11294.23 46.74 57196.27 88888.00 2014-11-18 16:36:48.411 322 11294.22 46.73 57196.36 88888.00 2014-11-18 16:36:48.911 322 11294.22 46.69 57196.46 88888.00 2014-11-18 16:36:49.411 322 11294.23 46.77 57196.57 88888.00 2014-11-18 16:36:49.911 322 11294.25 46.84 57196.67 88888.00 2014-11-18 16:36:50.411 322 11294.26 46.86 57196.69 88888.00 2014-11-18 16:36:50.911 322 11294.26 46.93 57196.75 88888.00 2014-11-18 16:36:51.411 322 11294.23 47.02 57196.81 88888.00 2014-11-18 16:36:51.911 322 11294.21 47.04 57196.90 88888.00 2014-11-18 16:36:52.411 322 11294.23 47.16 57196.93 88888.00 2014-11-18 16:36:52.911 322 11294.21 47.20 57197.00 88888.00 2014-11-18 16:36:53.411 322 11294.21 47.17 57197.04 88888.00 2014-11-18 16:36:53.911 322 11294.15 47.20 57197.14 88888.00 2014-11-18 16:36:54.411 322 11294.10 47.24 57197.17 88888.00 2014-11-18 16:36:54.911 322 11294.12 47.29 57197.22 88888.00 2014-11-18 16:36:55.411 322 11294.16 47.35 57197.28 88888.00 2014-11-18 16:36:55.911 322 11294.15 47.44 57197.41 88888.00 2014-11-18 16:36:56.411 322 11294.16 47.54 57197.42 88888.00 2014-11-18 16:36:56.911 322 11294.15 47.64 57197.45 88888.00 2014-11-18 16:36:57.411 322 11294.08 47.65 57197.58 88888.00 2014-11-18 16:36:57.911 322 11294.07 47.62 57197.54 88888.00 2014-11-18 16:36:58.411 322 11294.04 47.64 57197.60 88888.00 2014-11-18 16:36:58.911 322 11294.02 47.73 57197.70 88888.00 2014-11-18 16:36:59.411 322 11294.00 47.76 57197.71 88888.00 2014-11-18 16:36:59.911 322 11293.97 47.78 57197.71 88888.00 2014-11-18 16:37:00.411 322 11293.96 47.78 57197.70 88888.00 2014-11-18 16:37:00.911 322 11293.94 47.78 57197.72 88888.00 2014-11-18 16:37:01.411 322 11293.91 47.76 57197.79 88888.00 2014-11-18 16:37:01.911 322 11293.90 47.73 57197.85 88888.00 2014-11-18 16:37:02.411 322 11293.91 47.75 57197.89 88888.00 2014-11-18 16:37:02.911 322 11293.87 47.78 57197.89 88888.00 2014-11-18 16:37:03.411 322 11293.81 47.75 57197.85 88888.00 2014-11-18 16:37:03.911 322 11293.77 47.68 57197.91 88888.00 2014-11-18 16:37:04.411 322 11293.76 47.72 57197.99 88888.00 2014-11-18 16:37:04.911 322 11293.73 47.66 57197.91 88888.00 2014-11-18 16:37:05.411 322 11293.73 47.62 57197.90 88888.00 2014-11-18 16:37:05.911 322 11293.73 47.56 57197.86 88888.00 2014-11-18 16:37:06.411 322 11293.69 47.49 57197.86 88888.00 2014-11-18 16:37:06.911 322 11293.68 47.45 57197.79 88888.00 2014-11-18 16:37:07.411 322 11293.68 47.41 57197.67 88888.00 2014-11-18 16:37:07.911 322 11293.66 47.35 57197.59 88888.00 2014-11-18 16:37:08.411 322 11293.62 47.32 57197.57 88888.00 2014-11-18 16:37:08.911 322 11293.63 47.28 57197.53 88888.00 2014-11-18 16:37:09.411 322 11293.64 47.17 57197.51 88888.00 2014-11-18 16:37:09.911 322 11293.63 47.18 57197.45 88888.00 2014-11-18 16:37:10.411 322 11293.60 47.13 57197.40 88888.00 2014-11-18 16:37:10.911 322 11293.60 47.10 57197.27 88888.00 2014-11-18 16:37:11.411 322 11293.61 47.04 57197.21 88888.00 2014-11-18 16:37:11.911 322 11293.64 47.01 57197.17 88888.00 2014-11-18 16:37:12.411 322 11293.66 46.95 57197.14 88888.00 2014-11-18 16:37:12.911 322 11293.66 46.94 57197.14 88888.00 2014-11-18 16:37:13.411 322 11293.67 46.89 57197.07 88888.00 2014-11-18 16:37:13.911 322 11293.71 46.82 57196.90 88888.00 2014-11-18 16:37:14.411 322 11293.74 46.82 57196.90 88888.00 2014-11-18 16:37:14.911 322 11293.75 46.80 57196.91 88888.00 2014-11-18 16:37:15.411 322 11293.78 46.80 57196.87 88888.00 2014-11-18 16:37:15.911 322 11293.82 46.82 57196.77 88888.00 2014-11-18 16:37:16.411 322 11293.84 46.83 57196.75 88888.00 2014-11-18 16:37:16.911 322 11293.87 46.86 57196.72 88888.00 2014-11-18 16:37:17.411 322 11293.92 46.87 57196.71 88888.00 2014-11-18 16:37:17.911 322 11293.94 46.90 57196.70 88888.00 2014-11-18 16:37:18.411 322 11293.97 46.89 57196.67 88888.00 2014-11-18 16:37:18.911 322 11294.04 46.91 57196.63 88888.00 2014-11-18 16:37:19.411 322 11294.11 46.95 57196.63 88888.00 2014-11-18 16:37:19.911 322 11294.16 46.96 57196.59 88888.00 2014-11-18 16:37:20.411 322 11294.22 47.00 57196.61 88888.00 2014-11-18 16:37:20.911 322 11294.31 47.03 57196.59 88888.00 2014-11-18 16:37:21.411 322 11294.40 47.02 57196.65 88888.00 2014-11-18 16:37:21.911 322 11294.49 47.04 57196.74 88888.00 2014-11-18 16:37:22.411 322 11294.57 47.04 57196.77 88888.00 2014-11-18 16:37:22.911 322 11294.61 46.95 57196.84 88888.00 2014-11-18 16:37:23.411 322 11294.66 46.97 57196.85 88888.00 2014-11-18 16:37:23.911 322 11294.71 47.09 57196.94 88888.00 2014-11-18 16:37:24.411 322 11294.74 47.09 57197.06 88888.00 2014-11-18 16:37:24.911 322 11294.77 47.09 57197.13 88888.00 2014-11-18 16:37:25.411 322 11294.79 47.14 57197.26 88888.00 2014-11-18 16:37:25.911 322 11294.82 47.22 57197.29 88888.00 2014-11-18 16:37:26.411 322 11294.88 47.14 57197.41 88888.00 2014-11-18 16:37:26.911 322 11294.88 47.04 57197.55 88888.00 2014-11-18 16:37:27.411 322 11294.89 47.05 57197.66 88888.00 2014-11-18 16:37:27.911 322 11294.88 47.10 57197.80 88888.00 2014-11-18 16:37:28.411 322 11294.87 47.13 57197.97 88888.00 2014-11-18 16:37:28.911 322 11294.95 47.11 57198.00 88888.00 2014-11-18 16:37:29.411 322 11294.96 47.08 57198.09 88888.00 2014-11-18 16:37:29.911 322 11294.91 47.03 57198.19 88888.00 2014-11-18 16:37:30.411 322 11294.88 46.98 57198.34 88888.00 2014-11-18 16:37:30.911 322 11294.84 47.03 57198.49 88888.00 2014-11-18 16:37:31.411 322 11294.79 47.05 57198.63 88888.00 2014-11-18 16:37:31.911 322 11294.79 47.05 57198.69 88888.00 2014-11-18 16:37:32.411 322 11294.79 47.03 57198.80 88888.00 2014-11-18 16:37:32.911 322 11294.74 47.03 57198.90 88888.00 2014-11-18 16:37:33.411 322 11294.68 47.03 57199.03 88888.00 2014-11-18 16:37:33.911 322 11294.67 47.10 57199.09 88888.00 2014-11-18 16:37:34.411 322 11294.59 47.11 57199.07 88888.00 2014-11-18 16:37:34.911 322 11294.53 47.11 57199.11 88888.00 2014-11-18 16:37:35.411 322 11294.52 47.10 57199.18 88888.00 2014-11-18 16:37:35.911 322 11294.53 47.02 57199.19 88888.00 2014-11-18 16:37:36.411 322 11294.47 47.08 57199.20 88888.00 2014-11-18 16:37:36.911 322 11294.38 47.03 57199.26 88888.00 2014-11-18 16:37:37.411 322 11294.35 47.01 57199.39 88888.00 2014-11-18 16:37:37.911 322 11294.30 47.01 57199.40 88888.00 2014-11-18 16:37:38.411 322 11294.23 47.09 57199.46 88888.00 2014-11-18 16:37:38.911 322 11294.19 47.09 57199.53 88888.00 2014-11-18 16:37:39.411 322 11294.18 47.05 57199.48 88888.00 2014-11-18 16:37:39.911 322 11294.19 47.13 57199.47 88888.00 2014-11-18 16:37:40.411 322 11294.14 47.11 57199.52 88888.00 2014-11-18 16:37:40.911 322 11294.10 47.08 57199.53 88888.00 2014-11-18 16:37:41.411 322 11294.07 47.07 57199.52 88888.00 2014-11-18 16:37:41.911 322 11294.09 47.08 57199.48 88888.00 2014-11-18 16:37:42.411 322 11294.07 47.15 57199.41 88888.00 2014-11-18 16:37:42.911 322 11294.12 47.18 57199.34 88888.00 2014-11-18 16:37:43.411 322 11294.11 47.18 57199.29 88888.00 2014-11-18 16:37:43.911 322 11294.08 47.22 57199.47 88888.00 2014-11-18 16:37:44.411 322 11294.08 47.18 57199.44 88888.00 2014-11-18 16:37:44.911 322 11294.09 47.21 57199.34 88888.00 2014-11-18 16:37:45.411 322 11294.10 47.20 57199.31 88888.00 2014-11-18 16:37:45.911 322 11294.08 47.20 57199.27 88888.00 2014-11-18 16:37:46.411 322 11294.07 47.22 57199.27 88888.00 2014-11-18 16:37:46.911 322 11294.07 47.23 57199.26 88888.00 2014-11-18 16:37:47.411 322 11294.04 47.23 57199.22 88888.00 2014-11-18 16:37:47.911 322 11294.07 47.24 57199.26 88888.00 2014-11-18 16:37:48.411 322 11294.09 47.23 57199.24 88888.00 2014-11-18 16:37:48.911 322 11294.07 47.22 57199.21 88888.00 2014-11-18 16:37:49.411 322 11294.09 47.24 57199.22 88888.00 2014-11-18 16:37:49.911 322 11294.11 47.22 57199.29 88888.00 2014-11-18 16:37:50.411 322 11294.11 47.25 57199.31 88888.00 2014-11-18 16:37:50.911 322 11294.11 47.30 57199.31 88888.00 2014-11-18 16:37:51.411 322 11294.14 47.32 57199.37 88888.00 2014-11-18 16:37:51.911 322 11294.15 47.34 57199.40 88888.00 2014-11-18 16:37:52.411 322 11294.19 47.35 57199.44 88888.00 2014-11-18 16:37:52.911 322 11294.23 47.31 57199.44 88888.00 2014-11-18 16:37:53.411 322 11294.28 47.34 57199.48 88888.00 2014-11-18 16:37:53.911 322 11294.26 47.34 57199.48 88888.00 2014-11-18 16:37:54.411 322 11294.25 47.34 57199.57 88888.00 2014-11-18 16:37:54.911 322 11294.26 47.36 57199.64 88888.00 2014-11-18 16:37:55.411 322 11294.32 47.35 57199.71 88888.00 2014-11-18 16:37:55.911 322 11294.32 47.32 57199.79 88888.00 2014-11-18 16:37:56.411 322 11294.30 47.35 57199.86 88888.00 2014-11-18 16:37:56.911 322 11294.28 47.39 57199.96 88888.00 2014-11-18 16:37:57.411 322 11294.29 47.37 57200.01 88888.00 2014-11-18 16:37:57.911 322 11294.33 47.37 57200.04 88888.00 2014-11-18 16:37:58.411 322 11294.36 47.36 57200.12 88888.00 2014-11-18 16:37:58.911 322 11294.33 47.35 57200.17 88888.00 2014-11-18 16:37:59.411 322 11294.33 47.35 57200.21 88888.00 2014-11-18 16:37:59.911 322 11294.37 47.35 57200.30 88888.00 2014-11-18 16:38:00.411 322 11294.36 47.30 57200.35 88888.00 2014-11-18 16:38:00.911 322 11294.33 47.35 57200.43 88888.00 2014-11-18 16:38:01.411 322 11294.39 47.34 57200.56 88888.00 2014-11-18 16:38:01.911 322 11294.37 47.34 57200.63 88888.00 2014-11-18 16:38:02.411 322 11294.36 47.35 57200.69 88888.00 2014-11-18 16:38:02.911 322 11294.33 47.37 57200.70 88888.00 2014-11-18 16:38:03.411 322 11294.28 47.38 57200.82 88888.00 2014-11-18 16:38:03.911 322 11294.26 47.42 57200.86 88888.00 2014-11-18 16:38:04.411 322 11294.28 47.43 57200.88 88888.00 2014-11-18 16:38:04.911 322 11294.29 47.48 57200.88 88888.00 2014-11-18 16:38:05.411 322 11294.23 47.50 57200.89 88888.00 2014-11-18 16:38:05.911 322 11294.21 47.54 57200.93 88888.00 2014-11-18 16:38:06.411 322 11294.21 47.58 57201.05 88888.00 2014-11-18 16:38:06.911 322 11294.17 47.61 57201.14 88888.00 2014-11-18 16:38:07.411 322 11294.19 47.55 57201.19 88888.00 2014-11-18 16:38:07.911 322 11294.15 47.58 57201.23 88888.00 2014-11-18 16:38:08.411 322 11294.14 47.61 57201.14 88888.00 2014-11-18 16:38:08.911 322 11294.17 47.65 57201.10 88888.00 2014-11-18 16:38:09.411 322 11294.19 47.68 57201.14 88888.00 2014-11-18 16:38:09.911 322 11294.21 47.66 57201.07 88888.00 2014-11-18 16:38:10.411 322 11294.19 47.72 57201.05 88888.00 2014-11-18 16:38:10.911 322 11294.23 47.73 57201.04 88888.00 2014-11-18 16:38:11.411 322 11294.29 47.76 57200.97 88888.00 2014-11-18 16:38:11.911 322 11294.32 47.81 57200.98 88888.00 2014-11-18 16:38:12.411 322 11294.35 47.82 57200.93 88888.00 2014-11-18 16:38:12.911 322 11294.39 47.86 57200.92 88888.00 2014-11-18 16:38:13.411 322 11294.42 47.90 57201.00 88888.00 2014-11-18 16:38:13.911 322 11294.47 47.90 57200.99 88888.00 2014-11-18 16:38:14.411 322 11294.51 47.92 57200.92 88888.00 2014-11-18 16:38:14.911 322 11294.54 47.86 57200.85 88888.00 2014-11-18 16:38:15.411 322 11294.60 47.86 57200.85 88888.00 2014-11-18 16:38:15.911 322 11294.61 47.90 57200.89 88888.00 2014-11-18 16:38:16.411 322 11294.61 47.90 57200.89 88888.00 2014-11-18 16:38:16.911 322 11294.66 47.84 57200.91 88888.00 2014-11-18 16:38:17.411 322 11294.68 47.84 57200.88 88888.00 2014-11-18 16:38:17.911 322 11294.78 47.83 57200.97 88888.00 2014-11-18 16:38:18.412 322 11294.85 47.83 57200.99 88888.00 2014-11-18 16:38:18.912 322 11294.89 47.81 57201.06 88888.00 2014-11-18 16:38:19.412 322 11294.92 47.78 57201.05 88888.00 2014-11-18 16:38:19.912 322 11294.93 47.76 57201.10 88888.00 2014-11-18 16:38:20.412 322 11294.92 47.70 57201.11 88888.00 2014-11-18 16:38:20.912 322 11294.93 47.65 57201.15 88888.00 2014-11-18 16:38:21.412 322 11294.96 47.64 57201.15 88888.00 2014-11-18 16:38:21.912 322 11294.99 47.64 57201.23 88888.00 2014-11-18 16:38:22.412 322 11295.00 47.63 57201.40 88888.00 2014-11-18 16:38:22.912 322 11295.03 47.62 57201.49 88888.00 2014-11-18 16:38:23.412 322 11295.01 47.59 57201.50 88888.00 2014-11-18 16:38:23.912 322 11294.96 47.56 57201.49 88888.00 2014-11-18 16:38:24.412 322 11294.93 47.55 57201.62 88888.00 2014-11-18 16:38:24.912 322 11294.92 47.51 57201.69 88888.00 2014-11-18 16:38:25.412 322 11294.89 47.49 57201.78 88888.00 2014-11-18 16:38:25.912 322 11294.87 47.48 57201.83 88888.00 2014-11-18 16:38:26.412 322 11294.87 47.49 57201.88 88888.00 2014-11-18 16:38:26.912 322 11294.86 47.49 57202.00 88888.00 2014-11-18 16:38:27.412 322 11294.85 47.51 57202.07 88888.00 2014-11-18 16:38:27.912 322 11294.80 47.52 57202.05 88888.00 2014-11-18 16:38:28.412 322 11294.74 47.50 57202.07 88888.00 2014-11-18 16:38:28.912 322 11294.74 47.48 57202.05 88888.00 2014-11-18 16:38:29.412 322 11294.72 47.52 57202.15 88888.00 2014-11-18 16:38:29.912 322 11294.74 47.58 57202.21 88888.00 2014-11-18 16:38:30.412 322 11294.73 47.55 57202.22 88888.00 2014-11-18 16:38:30.912 322 11294.75 47.57 57202.30 88888.00 2014-11-18 16:38:31.412 322 11294.73 47.59 57202.39 88888.00 2014-11-18 16:38:31.912 322 11294.68 47.58 57202.42 88888.00 2014-11-18 16:38:32.412 322 11294.67 47.61 57202.33 88888.00 2014-11-18 16:38:32.912 322 11294.66 47.61 57202.34 88888.00 2014-11-18 16:38:33.412 322 11294.67 47.62 57202.34 88888.00 2014-11-18 16:38:33.912 322 11294.70 47.65 57202.29 88888.00 2014-11-18 16:38:34.412 322 11294.72 47.68 57202.27 88888.00 2014-11-18 16:38:34.912 322 11294.73 47.68 57202.24 88888.00 2014-11-18 16:38:35.412 322 11294.75 47.68 57202.21 88888.00 2014-11-18 16:38:35.912 322 11294.82 47.69 57202.15 88888.00 2014-11-18 16:38:36.412 322 11294.82 47.71 57202.11 88888.00 2014-11-18 16:38:36.912 322 11294.92 47.72 57202.15 88888.00 2014-11-18 16:38:37.412 322 11294.92 47.68 57202.15 88888.00 2014-11-18 16:38:37.912 322 11294.96 47.68 57202.17 88888.00 2014-11-18 16:38:38.412 322 11295.01 47.69 57202.13 88888.00 2014-11-18 16:38:38.912 322 11294.99 47.70 57202.13 88888.00 2014-11-18 16:38:39.412 322 11295.02 47.71 57202.05 88888.00 2014-11-18 16:38:39.912 322 11295.08 47.71 57202.02 88888.00 2014-11-18 16:38:40.412 322 11295.12 47.73 57202.02 88888.00 2014-11-18 16:38:40.912 322 11295.20 47.77 57201.96 88888.00 2014-11-18 16:38:41.412 322 11295.28 47.78 57201.92 88888.00 2014-11-18 16:38:41.912 322 11295.28 47.81 57201.98 88888.00 2014-11-18 16:38:42.412 322 11295.31 47.79 57201.97 88888.00 2014-11-18 16:38:42.912 322 11295.35 47.78 57201.95 88888.00 2014-11-18 16:38:43.412 322 11295.40 47.79 57201.96 88888.00 2014-11-18 16:38:43.912 322 11295.46 47.83 57201.96 88888.00 2014-11-18 16:38:44.412 322 11295.51 47.83 57201.97 88888.00 2014-11-18 16:38:44.912 322 11295.56 47.77 57201.97 88888.00 2014-11-18 16:38:45.412 322 11295.64 47.77 57202.03 88888.00 2014-11-18 16:38:45.912 322 11295.68 47.81 57202.11 88888.00 2014-11-18 16:38:46.412 322 11295.69 47.76 57202.15 88888.00 2014-11-18 16:38:46.912 322 11295.76 47.79 57202.22 88888.00 2014-11-18 16:38:47.412 322 11295.76 47.83 57202.30 88888.00 2014-11-18 16:38:47.912 322 11295.70 47.84 57202.42 88888.00 2014-11-18 16:38:48.412 322 11295.68 47.81 57202.47 88888.00 2014-11-18 16:38:48.912 322 11295.71 47.76 57202.52 88888.00 2014-11-18 16:38:49.412 322 11295.70 47.75 57202.62 88888.00 2014-11-18 16:38:49.912 322 11295.69 47.79 57202.78 88888.00 2014-11-18 16:38:50.412 322 11295.70 47.85 57202.82 88888.00 2014-11-18 16:38:50.912 322 11295.70 47.85 57202.91 88888.00 2014-11-18 16:38:51.412 322 11295.72 47.84 57203.00 88888.00 2014-11-18 16:38:51.912 322 11295.71 47.85 57203.09 88888.00 2014-11-18 16:38:52.412 322 11295.69 47.86 57203.12 88888.00 2014-11-18 16:38:52.912 322 11295.68 47.85 57203.19 88888.00 2014-11-18 16:38:53.412 322 11295.67 47.92 57203.33 88888.00 2014-11-18 16:38:53.912 322 11295.64 47.90 57203.36 88888.00 2014-11-18 16:38:54.412 322 11295.58 47.90 57203.36 88888.00 2014-11-18 16:38:54.912 322 11295.55 47.93 57203.46 88888.00 2014-11-18 16:38:55.412 322 11295.58 47.98 57203.59 88888.00 2014-11-18 16:38:55.912 322 11295.56 47.99 57203.57 88888.00 2014-11-18 16:38:56.412 322 11295.51 47.98 57203.57 88888.00 2014-11-18 16:38:56.912 322 11295.51 47.97 57203.58 88888.00 2014-11-18 16:38:57.412 322 11295.53 47.98 57203.63 88888.00 2014-11-18 16:38:57.912 322 11295.54 47.99 57203.69 88888.00 2014-11-18 16:38:58.412 322 11295.54 47.99 57203.58 88888.00 2014-11-18 16:38:58.912 322 11295.55 48.05 57203.46 88888.00 2014-11-18 16:38:59.412 322 11295.55 48.05 57203.48 88888.00 2014-11-18 16:38:59.912 322 11295.61 48.07 57203.44 88888.00 2014-11-18 16:39:00.412 322 11295.62 48.10 57203.32 88888.00 2014-11-18 16:39:00.912 322 11295.67 48.07 57203.35 88888.00 2014-11-18 16:39:01.412 322 11295.75 48.07 57203.25 88888.00 2014-11-18 16:39:01.912 322 11295.70 48.06 57203.17 88888.00 2014-11-18 16:39:02.412 322 11295.72 48.07 57203.10 88888.00 2014-11-18 16:39:02.912 322 11295.78 48.09 57203.00 88888.00 2014-11-18 16:39:03.412 322 11295.84 48.10 57202.92 88888.00 2014-11-18 16:39:03.912 322 11295.90 48.13 57202.85 88888.00 2014-11-18 16:39:04.412 322 11295.91 48.13 57202.81 88888.00 2014-11-18 16:39:04.912 322 11295.97 48.07 57202.81 88888.00 2014-11-18 16:39:05.412 322 11295.99 48.13 57202.78 88888.00 2014-11-18 16:39:05.912 322 11296.03 48.17 57202.80 88888.00 2014-11-18 16:39:06.412 322 11296.11 48.16 57202.73 88888.00 2014-11-18 16:39:06.912 322 11296.19 48.13 57202.69 88888.00 2014-11-18 16:39:07.412 322 11296.25 48.13 57202.72 88888.00 2014-11-18 16:39:07.912 322 11296.37 48.17 57202.67 88888.00 2014-11-18 16:39:08.412 322 11296.45 48.19 57202.71 88888.00 2014-11-18 16:39:08.912 322 11296.44 48.18 57202.68 88888.00 2014-11-18 16:39:09.412 322 11296.42 48.15 57202.65 88888.00 2014-11-18 16:39:09.912 322 11296.47 48.11 57202.66 88888.00 2014-11-18 16:39:10.412 322 11296.51 48.09 57202.62 88888.00 2014-11-18 16:39:10.912 322 11296.58 48.02 57202.60 88888.00 2014-11-18 16:39:11.412 322 11296.63 48.02 57202.66 88888.00 2014-11-18 16:39:11.912 322 11296.75 48.00 57202.68 88888.00 2014-11-18 16:39:12.412 322 11296.79 47.98 57202.69 88888.00 2014-11-18 16:39:12.912 322 11296.81 47.98 57202.71 88888.00 2014-11-18 16:39:13.412 322 11296.79 48.00 57202.69 88888.00 2014-11-18 16:39:13.912 322 11296.86 47.95 57202.68 88888.00 2014-11-18 16:39:14.412 322 11296.92 47.86 57202.72 88888.00 2014-11-18 16:39:14.912 322 11296.97 47.91 57202.72 88888.00 2014-11-18 16:39:15.412 322 11297.01 47.89 57202.69 88888.00 2014-11-18 16:39:15.912 322 11297.07 47.91 57202.61 88888.00 2014-11-18 16:39:16.412 322 11297.11 47.85 57202.55 88888.00 2014-11-18 16:39:16.912 322 11297.17 47.83 57202.48 88888.00 2014-11-18 16:39:17.412 322 11297.22 47.82 57202.46 88888.00 2014-11-18 16:39:17.912 322 11297.24 47.81 57202.42 88888.00 2014-11-18 16:39:18.412 322 11297.27 47.77 57202.42 88888.00 2014-11-18 16:39:18.912 322 11297.24 47.76 57202.37 88888.00 2014-11-18 16:39:19.412 322 11297.30 47.71 57202.40 88888.00 2014-11-18 16:39:19.912 322 11297.29 47.72 57202.41 88888.00 2014-11-18 16:39:20.412 322 11297.29 47.71 57202.35 88888.00 2014-11-18 16:39:20.912 322 11297.27 47.65 57202.33 88888.00 2014-11-18 16:39:21.412 322 11297.29 47.63 57202.33 88888.00 2014-11-18 16:39:21.912 322 11297.25 47.57 57202.26 88888.00 2014-11-18 16:39:22.412 322 11297.24 47.57 57202.19 88888.00 2014-11-18 16:39:22.912 322 11297.24 47.57 57202.07 88888.00 2014-11-18 16:39:23.412 322 11297.22 47.56 57201.98 88888.00 2014-11-18 16:39:23.912 322 11297.25 47.54 57202.04 88888.00 2014-11-18 16:39:24.412 322 11297.31 47.54 57201.98 88888.00 2014-11-18 16:39:24.912 322 11297.29 47.50 57201.96 88888.00 2014-11-18 16:39:25.412 322 11297.29 47.52 57201.94 88888.00 2014-11-18 16:39:25.912 322 11297.30 47.58 57201.98 88888.00 2014-11-18 16:39:26.412 322 11297.28 47.57 57202.00 88888.00 2014-11-18 16:39:26.912 322 11297.28 47.52 57202.04 88888.00 2014-11-18 16:39:27.412 322 11297.31 47.56 57202.05 88888.00 2014-11-18 16:39:27.912 322 11297.36 47.62 57202.07 88888.00 2014-11-18 16:39:28.412 322 11297.32 47.62 57202.05 88888.00 2014-11-18 16:39:28.912 322 11297.31 47.69 57202.07 88888.00 2014-11-18 16:39:29.412 322 11297.31 47.73 57202.05 88888.00 2014-11-18 16:39:29.912 322 11297.34 47.75 57202.11 88888.00 2014-11-18 16:39:30.412 322 11297.38 47.70 57202.23 88888.00 2014-11-18 16:39:30.912 322 11297.42 47.83 57202.24 88888.00 2014-11-18 16:39:31.412 322 11297.44 47.89 57202.29 88888.00 2014-11-18 16:39:31.912 322 11297.49 47.89 57202.35 88888.00 2014-11-18 16:39:32.412 322 11297.48 47.92 57202.34 88888.00 2014-11-18 16:39:32.912 322 11297.50 47.96 57202.45 88888.00 2014-11-18 16:39:33.412 322 11297.53 48.00 57202.54 88888.00 2014-11-18 16:39:33.912 322 11297.55 48.02 57202.62 88888.00 2014-11-18 16:39:34.412 322 11297.58 48.06 57202.66 88888.00 2014-11-18 16:39:34.912 322 11297.63 48.19 57202.78 88888.00 2014-11-18 16:39:35.412 322 11297.66 48.23 57202.82 88888.00 2014-11-18 16:39:35.912 322 11297.71 48.26 57202.87 88888.00 2014-11-18 16:39:36.412 322 11297.74 48.30 57202.84 88888.00 2014-11-18 16:39:36.912 322 11297.74 48.38 57202.97 88888.00 2014-11-18 16:39:37.412 322 11297.80 48.40 57203.06 88888.00 2014-11-18 16:39:37.912 322 11297.81 48.46 57203.19 88888.00 2014-11-18 16:39:38.412 322 11297.84 48.53 57203.11 88888.00 2014-11-18 16:39:38.912 322 11297.81 48.57 57203.12 88888.00 2014-11-18 16:39:39.412 322 11297.85 48.58 57203.14 88888.00 2014-11-18 16:39:39.912 322 11297.86 48.57 57203.16 88888.00 2014-11-18 16:39:40.412 322 11297.87 48.53 57203.16 88888.00 2014-11-18 16:39:40.912 322 11297.84 48.47 57203.11 88888.00 2014-11-18 16:39:41.412 322 11297.84 48.50 57203.14 88888.00 2014-11-18 16:39:41.912 322 11297.86 48.53 57203.20 88888.00 2014-11-18 16:39:42.412 322 11297.85 48.54 57203.20 88888.00 2014-11-18 16:39:42.912 322 11297.79 48.50 57203.25 88888.00 2014-11-18 16:39:43.412 322 11297.85 48.52 57203.33 88888.00 2014-11-18 16:39:43.912 322 11297.80 48.50 57203.31 88888.00 2014-11-18 16:39:44.412 322 11297.76 48.46 57203.32 88888.00 2014-11-18 16:39:44.912 322 11297.70 48.44 57203.36 88888.00 2014-11-18 16:39:45.412 322 11297.67 48.38 57203.30 88888.00 2014-11-18 16:39:45.912 322 11297.64 48.36 57203.27 88888.00 2014-11-18 16:39:46.412 322 11297.66 48.31 57203.29 88888.00 2014-11-18 16:39:46.912 322 11297.63 48.27 57203.27 88888.00 2014-11-18 16:39:47.412 322 11297.58 48.27 57203.23 88888.00 2014-11-18 16:39:47.912 322 11297.57 48.19 57203.24 88888.00 2014-11-18 16:39:48.412 322 11297.58 48.19 57203.22 88888.00 2014-11-18 16:39:48.912 322 11297.52 48.16 57203.17 88888.00 2014-11-18 16:39:49.412 322 11297.49 48.17 57203.07 88888.00 2014-11-18 16:39:49.912 322 11297.43 48.15 57203.03 88888.00 2014-11-18 16:39:50.412 322 11297.45 48.13 57203.01 88888.00 2014-11-18 16:39:50.912 322 11297.48 48.12 57203.00 88888.00 2014-11-18 16:39:51.412 322 11297.42 48.12 57202.94 88888.00 2014-11-18 16:39:51.912 322 11297.41 48.15 57202.87 88888.00 2014-11-18 16:39:52.412 322 11297.37 48.17 57202.79 88888.00 2014-11-18 16:39:52.912 322 11297.37 48.19 57202.74 88888.00 2014-11-18 16:39:53.412 322 11297.42 48.22 57202.78 88888.00 2014-11-18 16:39:53.912 322 11297.43 48.20 57202.77 88888.00 2014-11-18 16:39:54.412 322 11297.48 48.23 57202.72 88888.00 2014-11-18 16:39:54.912 322 11297.50 48.23 57202.64 88888.00 2014-11-18 16:39:55.412 322 11297.50 48.26 57202.66 88888.00 2014-11-18 16:39:55.912 322 11297.52 48.27 57202.74 88888.00 2014-11-18 16:39:56.412 322 11297.59 48.30 57202.71 88888.00 2014-11-18 16:39:56.912 322 11297.57 48.33 57202.71 88888.00 2014-11-18 16:39:57.412 322 11297.62 48.38 57202.65 88888.00 2014-11-18 16:39:57.912 322 11297.69 48.43 57202.60 88888.00 2014-11-18 16:39:58.412 322 11297.71 48.41 57202.56 88888.00 2014-11-18 16:39:58.912 322 11297.74 48.39 57202.56 88888.00 2014-11-18 16:39:59.412 322 11297.78 48.43 57202.52 88888.00 2014-11-18 16:39:59.912 322 11297.86 48.45 57202.36 88888.00 2014-11-18 16:40:00.412 322 11297.87 48.51 57202.34 88888.00 2014-11-18 16:40:00.912 322 11297.87 48.50 57202.37 88888.00 2014-11-18 16:40:01.412 322 11297.86 48.53 57202.39 88888.00 2014-11-18 16:40:01.912 322 11297.92 48.51 57202.33 88888.00 2014-11-18 16:40:02.412 322 11297.92 48.51 57202.22 88888.00 2014-11-18 16:40:02.912 322 11297.92 48.51 57202.19 88888.00 2014-11-18 16:40:03.412 322 11297.91 48.53 57202.16 88888.00 2014-11-18 16:40:03.912 322 11297.92 48.53 57202.20 88888.00 2014-11-18 16:40:04.412 322 11297.94 48.49 57202.13 88888.00 2014-11-18 16:40:04.912 322 11297.94 48.49 57202.05 88888.00 2014-11-18 16:40:05.412 322 11297.90 48.40 57201.96 88888.00 2014-11-18 16:40:05.912 322 11297.86 48.33 57201.97 88888.00 2014-11-18 16:40:06.412 322 11297.84 48.32 57202.03 88888.00 2014-11-18 16:40:06.912 322 11297.87 48.32 57202.05 88888.00 2014-11-18 16:40:07.412 322 11297.90 48.31 57202.10 88888.00 2014-11-18 16:40:07.912 322 11297.91 48.27 57202.13 88888.00 2014-11-18 16:40:08.412 322 11297.87 48.29 57202.15 88888.00 2014-11-18 16:40:08.912 322 11297.83 48.30 57202.15 88888.00 2014-11-18 16:40:09.412 322 11297.80 48.23 57202.14 88888.00 2014-11-18 16:40:09.912 322 11297.79 48.22 57202.17 88888.00 2014-11-18 16:40:10.412 322 11297.74 48.24 57202.24 88888.00 2014-11-18 16:40:10.912 322 11297.76 48.24 57202.30 88888.00 2014-11-18 16:40:11.412 322 11297.77 48.20 57202.30 88888.00 2014-11-18 16:40:11.912 322 11297.72 48.26 57202.32 88888.00 2014-11-18 16:40:12.412 322 11297.69 48.31 57202.34 88888.00 2014-11-18 16:40:12.912 322 11297.70 48.30 57202.37 88888.00 2014-11-18 16:40:13.412 322 11297.76 48.34 57202.42 88888.00 2014-11-18 16:40:13.912 322 11297.73 48.34 57202.47 88888.00 2014-11-18 16:40:14.412 322 11297.76 48.33 57202.48 88888.00 2014-11-18 16:40:14.912 322 11297.81 48.37 57202.48 88888.00 2014-11-18 16:40:15.412 322 11297.84 48.37 57202.54 88888.00 2014-11-18 16:40:15.912 322 11297.86 48.40 57202.60 88888.00 2014-11-18 16:40:16.412 322 11297.92 48.46 57202.55 88888.00 2014-11-18 16:40:16.912 322 11297.97 48.44 57202.56 88888.00 2014-11-18 16:40:17.412 322 11298.01 48.44 57202.67 88888.00 2014-11-18 16:40:17.912 322 11298.04 48.51 57202.77 88888.00 2014-11-18 16:40:18.412 322 11298.02 48.58 57202.73 88888.00 2014-11-18 16:40:18.912 322 11298.05 48.59 57202.69 88888.00 2014-11-18 16:40:19.412 322 11298.11 48.58 57202.72 88888.00 2014-11-18 16:40:19.912 322 11298.15 48.58 57202.71 88888.00 2014-11-18 16:40:20.412 322 11298.19 48.60 57202.72 88888.00 2014-11-18 16:40:20.912 322 11298.24 48.59 57202.71 88888.00 2014-11-18 16:40:21.412 322 11298.25 48.58 57202.74 88888.00 2014-11-18 16:40:21.912 322 11298.27 48.60 57202.80 88888.00 2014-11-18 16:40:22.412 322 11298.26 48.61 57202.81 88888.00 2014-11-18 16:40:22.912 322 11298.32 48.65 57202.80 88888.00 2014-11-18 16:40:23.412 322 11298.35 48.72 57202.82 88888.00 2014-11-18 16:40:23.912 322 11298.33 48.72 57202.85 88888.00 2014-11-18 16:40:24.412 322 11298.32 48.64 57202.79 88888.00 2014-11-18 16:40:24.912 322 11298.34 48.61 57202.84 88888.00 2014-11-18 16:40:25.412 322 11298.39 48.66 57202.86 88888.00 2014-11-18 16:40:25.912 322 11298.42 48.66 57202.81 88888.00 2014-11-18 16:40:26.412 322 11298.40 48.65 57202.92 88888.00 2014-11-18 16:40:26.912 322 11298.36 48.68 57203.00 88888.00 2014-11-18 16:40:27.412 322 11298.33 48.70 57203.05 88888.00 2014-11-18 16:40:27.912 322 11298.27 48.68 57203.12 88888.00 2014-11-18 16:40:28.412 322 11298.27 48.64 57203.10 88888.00 2014-11-18 16:40:28.912 322 11298.27 48.65 57203.24 88888.00 2014-11-18 16:40:29.412 322 11298.21 48.67 57203.32 88888.00 2014-11-18 16:40:29.912 322 11298.14 48.70 57203.31 88888.00 2014-11-18 16:40:30.412 322 11298.13 48.67 57203.43 88888.00 2014-11-18 16:40:30.912 322 11298.08 48.64 57203.45 88888.00 2014-11-18 16:40:31.412 322 11298.04 48.63 57203.48 88888.00 2014-11-18 16:40:31.912 322 11297.99 48.60 57203.46 88888.00 2014-11-18 16:40:32.412 322 11297.95 48.65 57203.51 88888.00 2014-11-18 16:40:32.912 322 11297.90 48.66 57203.57 88888.00 2014-11-18 16:40:33.412 322 11297.83 48.64 57203.67 88888.00 2014-11-18 16:40:33.912 322 11297.79 48.61 57203.75 88888.00 2014-11-18 16:40:34.412 322 11297.74 48.61 57203.82 88888.00 2014-11-18 16:40:34.912 322 11297.72 48.60 57203.90 88888.00 2014-11-18 16:40:35.412 322 11297.72 48.65 57204.00 88888.00 2014-11-18 16:40:35.912 322 11297.69 48.60 57204.06 88888.00 2014-11-18 16:40:36.412 322 11297.69 48.57 57204.01 88888.00 2014-11-18 16:40:36.912 322 11297.69 48.54 57203.88 88888.00 2014-11-18 16:40:37.412 322 11297.66 48.56 57203.89 88888.00 2014-11-18 16:40:37.912 322 11297.63 48.56 57203.91 88888.00 2014-11-18 16:40:38.412 322 11297.64 48.52 57203.93 88888.00 2014-11-18 16:40:38.912 322 11297.59 48.54 57203.89 88888.00 2014-11-18 16:40:39.412 322 11297.56 48.51 57203.89 88888.00 2014-11-18 16:40:39.912 322 11297.57 48.50 57203.89 88888.00 2014-11-18 16:40:40.412 322 11297.58 48.51 57203.93 88888.00 2014-11-18 16:40:40.912 322 11297.59 48.51 57204.01 88888.00 2014-11-18 16:40:41.412 322 11297.58 48.49 57204.03 88888.00 2014-11-18 16:40:41.912 322 11297.55 48.43 57204.01 88888.00 2014-11-18 16:40:42.412 322 11297.53 48.45 57204.07 88888.00 2014-11-18 16:40:42.912 322 11297.53 48.50 57204.06 88888.00 2014-11-18 16:40:43.412 322 11297.56 48.50 57203.97 88888.00 2014-11-18 16:40:43.912 322 11297.51 48.47 57203.96 88888.00 2014-11-18 16:40:44.412 322 11297.48 48.43 57203.89 88888.00 2014-11-18 16:40:44.912 322 11297.43 48.40 57203.78 88888.00 2014-11-18 16:40:45.412 322 11297.43 48.41 57203.78 88888.00 2014-11-18 16:40:45.912 322 11297.38 48.38 57203.91 88888.00 2014-11-18 16:40:46.412 322 11297.35 48.36 57203.89 88888.00 2014-11-18 16:40:46.912 322 11297.34 48.36 57203.86 88888.00 2014-11-18 16:40:47.412 322 11297.30 48.33 57203.86 88888.00 2014-11-18 16:40:47.912 322 11297.25 48.30 57203.86 88888.00 2014-11-18 16:40:48.412 322 11297.21 48.32 57203.75 88888.00 2014-11-18 16:40:48.912 322 11297.20 48.25 57203.71 88888.00 2014-11-18 16:40:49.412 322 11297.13 48.19 57203.73 88888.00 2014-11-18 16:40:49.912 322 11297.10 48.19 57203.70 88888.00 2014-11-18 16:40:50.412 322 11297.07 48.15 57203.65 88888.00 2014-11-18 16:40:50.912 322 11297.01 48.11 57203.62 88888.00 2014-11-18 16:40:51.412 322 11296.95 48.12 57203.61 88888.00 2014-11-18 16:40:51.912 322 11296.99 48.04 57203.57 88888.00 2014-11-18 16:40:52.412 322 11296.97 47.99 57203.51 88888.00 2014-11-18 16:40:52.912 322 11296.92 47.90 57203.46 88888.00 2014-11-18 16:40:53.412 322 11296.86 47.85 57203.48 88888.00 2014-11-18 16:40:53.912 322 11296.85 47.81 57203.48 88888.00 2014-11-18 16:40:54.412 322 11296.85 47.79 57203.44 88888.00 2014-11-18 16:40:54.912 322 11296.83 47.73 57203.48 88888.00 2014-11-18 16:40:55.412 322 11296.76 47.73 57203.41 88888.00 2014-11-18 16:40:55.912 322 11296.72 47.72 57203.42 88888.00 2014-11-18 16:40:56.412 322 11296.73 47.68 57203.45 88888.00 2014-11-18 16:40:56.912 322 11296.69 47.64 57203.56 88888.00 2014-11-18 16:40:57.412 322 11296.65 47.64 57203.63 88888.00 2014-11-18 16:40:57.912 322 11296.65 47.62 57203.52 88888.00 2014-11-18 16:40:58.412 322 11296.62 47.52 57203.50 88888.00 2014-11-18 16:40:58.912 322 11296.66 47.49 57203.58 88888.00 2014-11-18 16:40:59.412 322 11296.56 47.49 57203.57 88888.00 2014-11-18 16:40:59.912 322 11296.51 47.48 57203.71 88888.00 2014-11-18 16:41:00.412 322 11296.51 47.47 57203.87 88888.00 2014-11-18 16:41:00.912 322 11296.46 47.44 57203.81 88888.00 2014-11-18 16:41:01.412 322 11296.40 47.44 57203.81 88888.00 2014-11-18 16:41:01.912 322 11296.38 47.41 57203.80 88888.00 2014-11-18 16:41:02.412 322 11296.32 47.38 57203.81 88888.00 2014-11-18 16:41:02.912 322 11296.25 47.44 57203.88 88888.00 2014-11-18 16:41:03.412 322 11296.18 47.47 57203.91 88888.00 2014-11-18 16:41:03.912 322 11296.19 47.50 57203.99 88888.00 2014-11-18 16:41:04.412 322 11296.24 47.49 57204.04 88888.00 2014-11-18 16:41:04.912 322 11296.12 47.50 57204.08 88888.00 2014-11-18 16:41:05.412 322 11296.03 47.47 57204.09 88888.00 2014-11-18 16:41:05.912 322 11295.92 47.51 57204.07 88888.00 2014-11-18 16:41:06.412 322 11295.88 47.52 57204.19 88888.00 2014-11-18 16:41:06.912 322 11295.83 47.51 57204.32 88888.00 2014-11-18 16:41:07.412 322 11295.81 47.54 57204.36 88888.00 2014-11-18 16:41:07.912 322 11295.76 47.61 57204.40 88888.00 2014-11-18 16:41:08.412 322 11295.74 47.62 57204.46 88888.00 2014-11-18 16:41:08.912 322 11295.67 47.62 57204.51 88888.00 2014-11-18 16:41:09.412 322 11295.58 47.64 57204.55 88888.00 2014-11-18 16:41:09.912 322 11295.56 47.68 57204.68 88888.00 2014-11-18 16:41:10.412 322 11295.53 47.72 57204.70 88888.00 2014-11-18 16:41:10.912 322 11295.43 47.76 57204.67 88888.00 2014-11-18 16:41:11.412 322 11295.39 47.70 57204.68 88888.00 2014-11-18 16:41:11.912 322 11295.34 47.69 57204.66 88888.00 2014-11-18 16:41:12.412 322 11295.26 47.66 57204.73 88888.00 2014-11-18 16:41:12.912 322 11295.20 47.65 57204.77 88888.00 2014-11-18 16:41:13.412 322 11295.14 47.64 57204.78 88888.00 2014-11-18 16:41:13.912 322 11295.08 47.63 57204.81 88888.00 2014-11-18 16:41:14.412 322 11295.05 47.58 57204.78 88888.00 2014-11-18 16:41:14.912 322 11295.02 47.56 57204.86 88888.00 2014-11-18 16:41:15.412 322 11294.99 47.56 57204.81 88888.00 2014-11-18 16:41:15.912 322 11294.99 47.50 57204.81 88888.00 2014-11-18 16:41:16.412 322 11294.91 47.50 57204.78 88888.00 2014-11-18 16:41:16.912 322 11294.87 47.47 57204.80 88888.00 2014-11-18 16:41:17.412 322 11294.84 47.43 57204.80 88888.00 2014-11-18 16:41:17.912 322 11294.79 47.36 57204.74 88888.00 2014-11-18 16:41:18.412 322 11294.72 47.34 57204.77 88888.00 2014-11-18 16:41:18.912 322 11294.67 47.27 57204.83 88888.00 2014-11-18 16:41:19.412 322 11294.59 47.20 57204.86 88888.00 2014-11-18 16:41:19.912 322 11294.54 47.13 57204.90 88888.00 2014-11-18 16:41:20.412 322 11294.50 47.04 57204.90 88888.00 2014-11-18 16:41:20.912 322 11294.49 47.03 57204.90 88888.00 2014-11-18 16:41:21.412 322 11294.45 47.04 57204.99 88888.00 2014-11-18 16:41:21.912 322 11294.37 47.02 57204.99 88888.00 2014-11-18 16:41:22.412 322 11294.35 46.95 57204.93 88888.00 2014-11-18 16:41:22.912 322 11294.26 46.87 57204.99 88888.00 2014-11-18 16:41:23.412 322 11294.23 46.86 57205.00 88888.00 2014-11-18 16:41:23.912 322 11294.17 46.87 57205.11 88888.00 2014-11-18 16:41:24.412 322 11294.10 46.81 57205.10 88888.00 2014-11-18 16:41:24.912 322 11294.04 46.76 57205.04 88888.00 2014-11-18 16:41:25.412 322 11293.96 46.81 57205.00 88888.00 2014-11-18 16:41:25.912 322 11293.89 46.76 57204.99 88888.00 2014-11-18 16:41:26.412 322 11293.85 46.69 57205.00 88888.00 2014-11-18 16:41:26.912 322 11293.78 46.69 57205.00 88888.00 2014-11-18 16:41:27.412 322 11293.76 46.66 57205.04 88888.00 2014-11-18 16:41:27.912 322 11293.64 46.63 57205.04 88888.00 2014-11-18 16:41:28.412 322 11293.62 46.57 57205.04 88888.00 2014-11-18 16:41:28.912 322 11293.57 46.45 57205.03 88888.00 2014-11-18 16:41:29.412 322 11293.55 46.41 57205.00 88888.00 2014-11-18 16:41:29.912 322 11293.50 46.45 57204.90 88888.00 2014-11-18 16:41:30.412 322 11293.47 46.49 57204.87 88888.00 2014-11-18 16:41:30.912 322 11293.46 46.47 57204.86 88888.00 2014-11-18 16:41:31.412 322 11293.39 46.43 57204.83 88888.00 2014-11-18 16:41:31.912 322 11293.39 46.41 57204.73 88888.00 2014-11-18 16:41:32.412 322 11293.38 46.39 57204.71 88888.00 2014-11-18 16:41:32.912 322 11293.33 46.34 57204.63 88888.00 2014-11-18 16:41:33.412 322 11293.29 46.29 57204.70 88888.00 2014-11-18 16:41:33.912 322 11293.27 46.27 57204.73 88888.00 2014-11-18 16:41:34.412 322 11293.25 46.22 57204.70 88888.00 2014-11-18 16:41:34.912 322 11293.26 46.18 57204.59 88888.00 2014-11-18 16:41:35.412 322 11293.25 46.13 57204.50 88888.00 2014-11-18 16:41:35.912 322 11293.18 46.16 57204.38 88888.00 2014-11-18 16:41:36.412 322 11293.12 46.13 57204.36 88888.00 2014-11-18 16:41:36.912 322 11293.11 46.11 57204.42 88888.00 2014-11-18 16:41:37.412 322 11293.07 46.03 57204.44 88888.00 2014-11-18 16:41:37.912 322 11292.99 45.98 57204.42 88888.00 2014-11-18 16:41:38.412 322 11292.98 45.96 57204.39 88888.00 2014-11-18 16:41:38.912 322 11292.98 45.93 57204.36 88888.00 2014-11-18 16:41:39.412 322 11292.93 45.88 57204.35 88888.00 2014-11-18 16:41:39.912 322 11292.84 45.79 57204.45 88888.00 2014-11-18 16:41:40.412 322 11292.83 45.79 57204.66 88888.00 2014-11-18 16:41:40.912 322 11292.80 45.81 57204.58 88888.00 2014-11-18 16:41:41.412 322 11292.80 45.75 57204.53 88888.00 2014-11-18 16:41:41.912 322 11292.75 45.62 57204.50 88888.00 2014-11-18 16:41:42.412 322 11292.77 45.53 57204.47 88888.00 2014-11-18 16:41:42.912 322 11292.73 45.55 57204.51 88888.00 2014-11-18 16:41:43.412 322 11292.69 45.48 57204.57 88888.00 2014-11-18 16:41:43.912 322 11292.66 45.45 57204.67 88888.00 2014-11-18 16:41:44.412 322 11292.59 45.37 57204.68 88888.00 2014-11-18 16:41:44.912 322 11292.52 45.31 57204.70 88888.00 2014-11-18 16:41:45.412 322 11292.50 45.32 57204.67 88888.00 2014-11-18 16:41:45.912 322 11292.43 45.30 57204.71 88888.00 2014-11-18 16:41:46.412 322 11292.37 45.25 57204.71 88888.00 2014-11-18 16:41:46.912 322 11292.32 45.21 57204.70 88888.00 2014-11-18 16:41:47.412 322 11292.28 45.16 57204.65 88888.00 2014-11-18 16:41:47.912 322 11292.23 45.09 57204.66 88888.00 2014-11-18 16:41:48.412 322 11292.16 45.09 57204.76 88888.00 2014-11-18 16:41:48.912 322 11292.13 45.07 57204.73 88888.00 2014-11-18 16:41:49.412 322 11292.09 45.00 57204.79 88888.00 2014-11-18 16:41:49.912 322 11292.02 45.03 57204.85 88888.00 2014-11-18 16:41:50.412 322 11291.92 45.04 57204.74 88888.00 2014-11-18 16:41:50.912 322 11291.85 44.98 57204.67 88888.00 2014-11-18 16:41:51.412 322 11291.78 44.93 57204.67 88888.00 2014-11-18 16:41:51.912 322 11291.74 44.91 57204.70 88888.00 2014-11-18 16:41:52.412 322 11291.68 44.90 57204.70 88888.00 2014-11-18 16:41:52.912 322 11291.61 44.93 57204.60 88888.00 2014-11-18 16:41:53.412 322 11291.58 44.87 57204.51 88888.00 2014-11-18 16:41:53.912 322 11291.50 44.87 57204.45 88888.00 2014-11-18 16:41:54.412 322 11291.41 44.83 57204.40 88888.00 2014-11-18 16:41:54.912 322 11291.43 44.79 57204.39 88888.00 2014-11-18 16:41:55.412 322 11291.34 44.76 57204.31 88888.00 2014-11-18 16:41:55.912 322 11291.25 44.71 57204.16 88888.00 2014-11-18 16:41:56.412 322 11291.25 44.71 57204.06 88888.00 2014-11-18 16:41:56.912 322 11291.21 44.65 57203.95 88888.00 2014-11-18 16:41:57.412 322 11291.19 44.63 57203.76 88888.00 2014-11-18 16:41:57.912 322 11291.14 44.58 57203.65 88888.00 2014-11-18 16:41:58.412 322 11291.10 44.52 57203.54 88888.00 2014-11-18 16:41:58.912 322 11291.05 44.51 57203.44 88888.00 2014-11-18 16:41:59.412 322 11290.98 44.45 57203.48 88888.00 2014-11-18 16:41:59.912 322 11290.96 44.48 57203.33 88888.00 2014-11-18 16:42:00.412 322 11290.95 44.45 57203.20 88888.00 2014-11-18 16:42:00.912 322 11290.92 44.42 57203.12 88888.00 2014-11-18 16:42:01.412 322 11290.89 44.37 57203.09 88888.00 2014-11-18 16:42:01.912 322 11290.85 44.34 57203.06 88888.00 2014-11-18 16:42:02.412 322 11290.78 44.30 57202.90 88888.00 2014-11-18 16:42:02.912 322 11290.74 44.24 57202.84 88888.00 2014-11-18 16:42:03.413 322 11290.74 44.16 57202.80 88888.00 2014-11-18 16:42:03.913 322 11290.71 44.04 57202.81 88888.00 2014-11-18 16:42:04.413 322 11290.67 43.98 57202.77 88888.00 2014-11-18 16:42:04.913 322 11290.63 43.91 57202.72 88888.00 2014-11-18 16:42:05.413 322 11290.61 43.87 57202.67 88888.00 2014-11-18 16:42:05.913 322 11290.61 43.82 57202.68 88888.00 2014-11-18 16:42:06.413 322 11290.55 43.73 57202.69 88888.00 2014-11-18 16:42:06.913 322 11290.53 43.68 57202.73 88888.00 2014-11-18 16:42:07.413 322 11290.48 43.58 57202.80 88888.00 2014-11-18 16:42:07.913 322 11290.39 43.54 57202.79 88888.00 2014-11-18 16:42:08.413 322 11290.33 43.48 57202.80 88888.00 2014-11-18 16:42:08.913 322 11290.27 43.37 57202.92 88888.00 2014-11-18 16:42:09.413 322 11290.22 43.32 57202.92 88888.00 2014-11-18 16:42:09.913 322 11290.13 43.28 57203.10 88888.00 2014-11-18 16:42:10.413 322 11290.05 43.20 57203.12 88888.00 2014-11-18 16:42:10.913 322 11290.01 43.17 57203.09 88888.00 2014-11-18 16:42:11.413 322 11289.95 43.13 57203.13 88888.00 2014-11-18 16:42:11.913 322 11289.86 43.06 57203.19 88888.00 2014-11-18 16:42:12.413 322 11289.77 42.94 57203.25 88888.00 2014-11-18 16:42:12.913 322 11289.68 42.88 57203.24 88888.00 2014-11-18 16:42:13.413 322 11289.65 42.78 57203.24 88888.00 2014-11-18 16:42:13.913 322 11289.58 42.69 57203.33 88888.00 2014-11-18 16:42:14.413 322 11289.46 42.68 57203.37 88888.00 2014-11-18 16:42:14.913 322 11289.37 42.69 57203.27 88888.00 2014-11-18 16:42:15.413 322 11289.30 42.65 57203.26 88888.00 2014-11-18 16:42:15.913 322 11289.25 42.58 57203.20 88888.00 2014-11-18 16:42:16.413 322 11289.22 42.54 57203.13 88888.00 2014-11-18 16:42:16.913 322 11289.14 42.51 57203.10 88888.00 2014-11-18 16:42:17.413 322 11289.03 42.48 57203.07 88888.00 2014-11-18 16:42:17.913 322 11288.94 42.48 57203.10 88888.00 2014-11-18 16:42:18.413 322 11288.91 42.47 57203.09 88888.00 2014-11-18 16:42:18.913 322 11288.86 42.41 57203.10 88888.00 2014-11-18 16:42:19.413 322 11288.77 42.37 57203.05 88888.00 2014-11-18 16:42:19.913 322 11288.72 42.30 57202.98 88888.00 2014-11-18 16:42:20.413 322 11288.62 42.22 57202.90 88888.00 2014-11-18 16:42:20.913 322 11288.49 42.20 57202.84 88888.00 2014-11-18 16:42:21.413 322 11288.43 42.20 57202.81 88888.00 2014-11-18 16:42:21.913 322 11288.39 42.17 57202.71 88888.00 2014-11-18 16:42:22.413 322 11288.34 42.08 57202.39 88888.00 2014-11-18 16:42:22.913 322 11288.28 42.03 57202.21 88888.00 2014-11-18 16:42:23.413 322 11288.24 41.96 57202.07 88888.00 2014-11-18 16:42:23.913 322 11288.24 41.92 57201.97 88888.00 2014-11-18 16:42:24.413 322 11288.17 41.86 57201.83 88888.00 2014-11-18 16:42:24.913 322 11288.11 41.79 57201.65 88888.00 2014-11-18 16:42:25.413 322 11288.06 41.76 57201.57 88888.00 2014-11-18 16:42:25.913 322 11288.04 41.69 57201.42 88888.00 2014-11-18 16:42:26.413 322 11288.04 41.65 57201.24 88888.00 2014-11-18 16:42:26.913 322 11287.98 41.64 57201.15 88888.00 2014-11-18 16:42:27.413 322 11288.00 41.63 57201.13 88888.00 2014-11-18 16:42:27.913 322 11288.06 41.58 57200.93 88888.00 2014-11-18 16:42:28.413 322 11288.10 41.52 57200.70 88888.00 2014-11-18 16:42:28.913 322 11288.08 41.45 57200.54 88888.00 2014-11-18 16:42:29.413 322 11288.12 41.40 57200.47 88888.00 2014-11-18 16:42:29.913 322 11288.17 41.38 57200.40 88888.00 2014-11-18 16:42:30.413 322 11288.24 41.42 57200.37 88888.00 2014-11-18 16:42:30.913 322 11288.25 41.37 57200.29 88888.00 2014-11-18 16:42:31.413 322 11288.25 41.30 57200.21 88888.00 2014-11-18 16:42:31.913 322 11288.31 41.32 57200.08 88888.00 2014-11-18 16:42:32.413 322 11288.40 41.31 57200.02 88888.00 2014-11-18 16:42:32.913 322 11288.43 41.26 57200.03 88888.00 2014-11-18 16:42:33.413 322 11288.49 41.23 57199.98 88888.00 2014-11-18 16:42:33.913 322 11288.52 41.16 57199.97 88888.00 2014-11-18 16:42:34.413 322 11288.56 41.19 57199.90 88888.00 2014-11-18 16:42:34.913 322 11288.62 41.19 57199.88 88888.00 2014-11-18 16:42:35.413 322 11288.61 41.13 57199.96 88888.00 2014-11-18 16:42:35.913 322 11288.67 41.11 57200.01 88888.00 2014-11-18 16:42:36.413 322 11288.74 41.15 57199.96 88888.00 2014-11-18 16:42:36.913 322 11288.79 41.13 57199.90 88888.00 2014-11-18 16:42:37.413 322 11288.77 41.11 57199.93 88888.00 2014-11-18 16:42:37.913 322 11288.76 41.12 57199.91 88888.00 2014-11-18 16:42:38.413 322 11288.79 41.09 57199.89 88888.00 2014-11-18 16:42:38.913 322 11288.77 41.09 57199.93 88888.00 2014-11-18 16:42:39.413 322 11288.79 41.03 57200.03 88888.00 2014-11-18 16:42:39.913 322 11288.80 40.99 57200.03 88888.00 2014-11-18 16:42:40.413 322 11288.76 41.11 57200.05 88888.00 2014-11-18 16:42:40.913 322 11288.75 41.12 57200.11 88888.00 2014-11-18 16:42:41.413 322 11288.73 41.04 57200.16 88888.00 2014-11-18 16:42:41.913 322 11288.69 40.98 57200.25 88888.00 2014-11-18 16:42:42.413 322 11288.62 41.01 57200.22 88888.00 2014-11-18 16:42:42.913 322 11288.56 41.10 57200.22 88888.00 2014-11-18 16:42:43.413 322 11288.55 41.13 57200.34 88888.00 2014-11-18 16:42:43.913 322 11288.46 41.09 57200.40 88888.00 2014-11-18 16:42:44.413 322 11288.38 41.10 57200.44 88888.00 2014-11-18 16:42:44.913 322 11288.31 41.10 57200.44 88888.00 2014-11-18 16:42:45.413 322 11288.27 41.10 57200.46 88888.00 2014-11-18 16:42:45.913 322 11288.17 41.12 57200.48 88888.00 2014-11-18 16:42:46.413 322 11288.12 41.09 57200.48 88888.00 2014-11-18 16:42:46.913 322 11288.07 41.06 57200.47 88888.00 2014-11-18 16:42:47.413 322 11288.06 41.09 57200.46 88888.00 2014-11-18 16:42:47.913 322 11287.99 41.09 57200.44 88888.00 2014-11-18 16:42:48.413 322 11287.91 41.10 57200.53 88888.00 2014-11-18 16:42:48.913 322 11287.83 41.16 57200.50 88888.00 2014-11-18 16:42:49.413 322 11287.78 41.13 57200.42 88888.00 2014-11-18 16:42:49.913 322 11287.71 41.15 57200.40 88888.00 2014-11-18 16:42:50.413 322 11287.65 41.15 57200.36 88888.00 2014-11-18 16:42:50.913 322 11287.59 41.19 57200.34 88888.00 2014-11-18 16:42:51.413 322 11287.54 41.18 57200.35 88888.00 2014-11-18 16:42:51.913 322 11287.49 41.16 57200.37 88888.00 2014-11-18 16:42:52.413 322 11287.49 41.16 57200.29 88888.00 2014-11-18 16:42:52.913 322 11287.43 41.17 57200.25 88888.00 2014-11-18 16:42:53.413 322 11287.38 41.17 57200.23 88888.00 2014-11-18 16:42:53.913 322 11287.30 41.17 57200.18 88888.00 2014-11-18 16:42:54.413 322 11287.26 41.16 57200.09 88888.00 2014-11-18 16:42:54.913 322 11287.22 41.13 57200.03 88888.00 2014-11-18 16:42:55.413 322 11287.26 41.15 57199.90 88888.00 2014-11-18 16:42:55.913 322 11287.29 41.15 57199.90 88888.00 2014-11-18 16:42:56.413 322 11287.24 41.11 57199.77 88888.00 2014-11-18 16:42:56.913 322 11287.21 41.04 57199.67 88888.00 2014-11-18 16:42:57.413 322 11287.16 40.98 57199.60 88888.00 2014-11-18 16:42:57.913 322 11287.21 41.03 57199.54 88888.00 2014-11-18 16:42:58.413 322 11287.24 41.06 57199.47 88888.00 2014-11-18 16:42:58.913 322 11287.27 41.08 57199.40 88888.00 2014-11-18 16:42:59.413 322 11287.30 41.15 57199.32 88888.00 2014-11-18 16:42:59.913 322 11287.38 41.12 57199.32 88888.00 2014-11-18 16:43:00.413 322 11287.40 41.03 57199.37 88888.00 2014-11-18 16:43:00.913 322 11287.47 41.03 57199.25 88888.00 2014-11-18 16:43:01.413 322 11287.51 41.09 57199.20 88888.00 2014-11-18 16:43:01.913 322 11287.49 41.06 57199.18 88888.00 2014-11-18 16:43:02.413 322 11287.57 41.05 57199.13 88888.00 2014-11-18 16:43:02.913 322 11287.69 41.03 57199.11 88888.00 2014-11-18 16:43:03.413 322 11287.70 40.99 57199.00 88888.00 2014-11-18 16:43:03.913 322 11287.77 40.96 57198.96 88888.00 2014-11-18 16:43:04.413 322 11287.84 40.90 57198.93 88888.00 2014-11-18 16:43:04.913 322 11287.85 40.90 57198.92 88888.00 2014-11-18 16:43:05.413 322 11287.80 40.88 57198.86 88888.00 2014-11-18 16:43:05.913 322 11287.82 40.85 57198.86 88888.00 2014-11-18 16:43:06.413 322 11287.80 40.81 57198.88 88888.00 2014-11-18 16:43:06.913 322 11287.85 40.79 57198.89 88888.00 2014-11-18 16:43:07.413 322 11287.90 40.77 57198.84 88888.00 2014-11-18 16:43:07.913 322 11287.87 40.71 57198.83 88888.00 2014-11-18 16:43:08.413 322 11287.91 40.72 57198.81 88888.00 2014-11-18 16:43:08.913 322 11287.93 40.74 57198.84 88888.00 2014-11-18 16:43:09.413 322 11287.94 40.71 57198.76 88888.00 2014-11-18 16:43:09.913 322 11287.93 40.74 57198.70 88888.00 2014-11-18 16:43:10.413 322 11287.87 40.78 57198.67 88888.00 2014-11-18 16:43:10.913 322 11287.84 40.79 57198.62 88888.00 2014-11-18 16:43:11.413 322 11287.83 40.79 57198.61 88888.00 2014-11-18 16:43:11.913 322 11287.82 40.68 57198.66 88888.00 2014-11-18 16:43:12.413 322 11287.84 40.67 57198.64 88888.00 2014-11-18 16:43:12.913 322 11287.83 40.60 57198.55 88888.00 2014-11-18 16:43:13.413 322 11287.78 40.61 57198.50 88888.00 2014-11-18 16:43:13.913 322 11287.72 40.57 57198.39 88888.00 2014-11-18 16:43:14.413 322 11287.65 40.45 57198.39 88888.00 2014-11-18 16:43:14.913 322 11287.59 40.41 57198.31 88888.00 2014-11-18 16:43:15.413 322 11287.56 40.35 57198.24 88888.00 2014-11-18 16:43:15.913 322 11287.54 40.33 57198.19 88888.00 2014-11-18 16:43:16.413 322 11287.50 40.36 57198.18 88888.00 2014-11-18 16:43:16.913 322 11287.50 40.36 57198.13 88888.00 2014-11-18 16:43:17.413 322 11287.52 40.37 57198.07 88888.00 2014-11-18 16:43:17.913 322 11287.45 40.43 57198.03 88888.00 2014-11-18 16:43:18.413 322 11287.41 40.47 57197.98 88888.00 2014-11-18 16:43:18.913 322 11287.41 40.43 57197.93 88888.00 2014-11-18 16:43:19.413 322 11287.40 40.41 57197.93 88888.00 2014-11-18 16:43:19.913 322 11287.35 40.40 57197.84 88888.00 2014-11-18 16:43:20.413 322 11287.35 40.31 57197.66 88888.00 2014-11-18 16:43:20.913 322 11287.33 40.28 57197.65 88888.00 2014-11-18 16:43:21.413 322 11287.27 40.29 57197.65 88888.00 2014-11-18 16:43:21.913 322 11287.23 40.31 57197.61 88888.00 2014-11-18 16:43:22.413 322 11287.23 40.27 57197.53 88888.00 2014-11-18 16:43:22.913 322 11287.22 40.16 57197.33 88888.00 2014-11-18 16:43:23.413 322 11287.24 40.20 57197.22 88888.00 2014-11-18 16:43:23.913 322 11287.26 40.16 57197.12 88888.00 2014-11-18 16:43:24.413 322 11287.26 40.07 57197.06 88888.00 2014-11-18 16:43:24.913 322 11287.29 40.02 57196.93 88888.00 2014-11-18 16:43:25.413 322 11287.29 39.97 57196.78 88888.00 2014-11-18 16:43:25.913 322 11287.33 40.01 57196.68 88888.00 2014-11-18 16:43:26.413 322 11287.35 40.00 57196.55 88888.00 2014-11-18 16:43:26.913 322 11287.37 39.94 57196.61 88888.00 2014-11-18 16:43:27.413 322 11287.37 39.92 57196.57 88888.00 2014-11-18 16:43:27.913 322 11287.40 39.90 57196.40 88888.00 2014-11-18 16:43:28.413 322 11287.41 39.94 57196.25 88888.00 2014-11-18 16:43:28.913 322 11287.44 39.95 57196.17 88888.00 2014-11-18 16:43:29.413 322 11287.47 39.92 57196.05 88888.00 2014-11-18 16:43:29.913 322 11287.45 39.87 57196.03 88888.00 2014-11-18 16:43:30.413 322 11287.43 39.85 57195.93 88888.00 2014-11-18 16:43:30.913 322 11287.43 39.83 57195.95 88888.00 2014-11-18 16:43:31.413 322 11287.42 39.81 57195.94 88888.00 2014-11-18 16:43:31.913 322 11287.43 39.81 57195.79 88888.00 2014-11-18 16:43:32.413 322 11287.42 39.86 57195.75 88888.00 2014-11-18 16:43:32.913 322 11287.43 39.87 57195.85 88888.00 2014-11-18 16:43:33.413 322 11287.40 39.89 57195.87 88888.00 2014-11-18 16:43:33.913 322 11287.41 39.88 57195.99 88888.00 2014-11-18 16:43:34.413 322 11287.41 39.92 57196.14 88888.00 2014-11-18 16:43:34.913 322 11287.38 39.96 57196.14 88888.00 2014-11-18 16:43:35.413 322 11287.36 39.94 57196.17 88888.00 2014-11-18 16:43:35.913 322 11287.34 39.93 57196.31 88888.00 2014-11-18 16:43:36.413 322 11287.34 39.94 57196.37 88888.00 2014-11-18 16:43:36.913 322 11287.28 40.01 57196.57 88888.00 2014-11-18 16:43:37.413 322 11287.31 40.00 57196.77 88888.00 2014-11-18 16:43:37.913 322 11287.34 39.97 57196.90 88888.00 2014-11-18 16:43:38.413 322 11287.29 40.00 57197.00 88888.00 2014-11-18 16:43:38.913 322 11287.29 40.02 57197.19 88888.00 2014-11-18 16:43:39.413 322 11287.31 40.02 57197.23 88888.00 2014-11-18 16:43:39.913 322 11287.29 40.06 57197.23 88888.00 2014-11-18 16:43:40.413 322 11287.26 40.10 57197.33 88888.00 2014-11-18 16:43:40.913 322 11287.26 40.13 57197.42 88888.00 2014-11-18 16:43:41.413 322 11287.27 40.15 57197.49 88888.00 2014-11-18 16:43:41.913 322 11287.24 40.17 57197.59 88888.00 2014-11-18 16:43:42.413 322 11287.28 40.15 57197.68 88888.00 2014-11-18 16:43:42.913 322 11287.29 40.14 57197.72 88888.00 2014-11-18 16:43:43.413 322 11287.29 40.17 57197.89 88888.00 2014-11-18 16:43:43.913 322 11287.29 40.26 57197.92 88888.00 2014-11-18 16:43:44.413 322 11287.29 40.21 57197.94 88888.00 2014-11-18 16:43:44.913 322 11287.34 40.15 57198.03 88888.00 2014-11-18 16:43:45.413 322 11287.36 40.11 57198.10 88888.00 2014-11-18 16:43:45.913 322 11287.41 40.11 57198.03 88888.00 2014-11-18 16:43:46.413 322 11287.43 40.14 57197.98 88888.00 2014-11-18 16:43:46.913 322 11287.47 40.13 57197.96 88888.00 2014-11-18 16:43:47.413 322 11287.47 40.14 57197.98 88888.00 2014-11-18 16:43:47.913 322 11287.50 40.11 57197.94 88888.00 2014-11-18 16:43:48.413 322 11287.57 40.13 57197.90 88888.00 2014-11-18 16:43:48.913 322 11287.62 40.15 57197.74 88888.00 2014-11-18 16:43:49.413 322 11287.65 40.09 57197.62 88888.00 2014-11-18 16:43:49.913 322 11287.71 40.11 57197.59 88888.00 2014-11-18 16:43:50.413 322 11287.72 40.06 57197.65 88888.00 2014-11-18 16:43:50.913 322 11287.72 40.09 57197.59 88888.00 2014-11-18 16:43:51.413 322 11287.80 40.09 57197.47 88888.00 2014-11-18 16:43:51.913 322 11287.80 40.14 57197.42 88888.00 2014-11-18 16:43:52.413 322 11287.80 40.13 57197.27 88888.00 2014-11-18 16:43:52.913 322 11287.91 40.08 57197.10 88888.00 2014-11-18 16:43:53.413 322 11287.97 40.11 57196.98 88888.00 2014-11-18 16:43:53.913 322 11288.00 40.11 57196.88 88888.00 2014-11-18 16:43:54.413 322 11288.01 40.09 57196.71 88888.00 2014-11-18 16:43:54.913 322 11288.01 40.08 57196.65 88888.00 2014-11-18 16:43:55.413 322 11288.05 40.08 57196.61 88888.00 2014-11-18 16:43:55.913 322 11288.07 40.08 57196.46 88888.00 2014-11-18 16:43:56.413 322 11288.12 40.07 57196.27 88888.00 2014-11-18 16:43:56.913 322 11288.13 40.04 57196.14 88888.00 2014-11-18 16:43:57.413 322 11288.15 40.04 57196.04 88888.00 2014-11-18 16:43:57.913 322 11288.17 40.02 57195.98 88888.00 2014-11-18 16:43:58.413 322 11288.21 40.02 57195.93 88888.00 2014-11-18 16:43:58.913 322 11288.21 40.03 57195.88 88888.00 2014-11-18 16:43:59.413 322 11288.21 40.01 57195.81 88888.00 2014-11-18 16:43:59.913 322 11288.25 40.00 57195.74 88888.00 2014-11-18 16:44:00.413 322 11288.26 40.00 57195.67 88888.00 2014-11-18 16:44:00.913 322 11288.29 39.99 57195.65 88888.00 2014-11-18 16:44:01.413 322 11288.27 39.95 57195.54 88888.00 2014-11-18 16:44:01.913 322 11288.27 39.99 57195.54 88888.00 2014-11-18 16:44:02.413 322 11288.26 39.94 57195.55 88888.00 2014-11-18 16:44:02.913 322 11288.31 39.87 57195.55 88888.00 2014-11-18 16:44:03.413 322 11288.29 39.90 57195.53 88888.00 2014-11-18 16:44:03.913 322 11288.31 39.90 57195.55 88888.00 2014-11-18 16:44:04.413 322 11288.32 39.87 57195.60 88888.00 2014-11-18 16:44:04.913 322 11288.28 39.88 57195.56 88888.00 2014-11-18 16:44:05.413 322 11288.29 39.88 57195.65 88888.00 2014-11-18 16:44:05.913 322 11288.34 39.90 57195.62 88888.00 2014-11-18 16:44:06.413 322 11288.38 39.88 57195.58 88888.00 2014-11-18 16:44:06.913 322 11288.43 39.93 57195.63 88888.00 2014-11-18 16:44:07.413 322 11288.49 39.99 57195.75 88888.00 2014-11-18 16:44:07.913 322 11288.54 40.01 57195.73 88888.00 2014-11-18 16:44:08.413 322 11288.58 40.13 57195.81 88888.00 2014-11-18 16:44:08.913 322 11288.58 40.20 57195.85 88888.00 2014-11-18 16:44:09.413 322 11288.56 40.24 57195.92 88888.00 2014-11-18 16:44:09.913 322 11288.59 40.29 57195.99 88888.00 2014-11-18 16:44:10.413 322 11288.61 40.31 57195.98 88888.00 2014-11-18 16:44:10.913 322 11288.67 40.38 57196.07 88888.00 2014-11-18 16:44:11.413 322 11288.69 40.48 57196.16 88888.00 2014-11-18 16:44:11.913 322 11288.72 40.61 57196.21 88888.00 2014-11-18 16:44:12.413 322 11288.72 40.61 57196.29 88888.00 2014-11-18 16:44:12.913 322 11288.73 40.64 57196.39 88888.00 2014-11-18 16:44:13.413 322 11288.75 40.72 57196.51 88888.00 2014-11-18 16:44:13.913 322 11288.82 40.77 57196.57 88888.00 2014-11-18 16:44:14.413 322 11288.81 40.85 57196.62 88888.00 2014-11-18 16:44:14.913 322 11288.80 40.94 57196.65 88888.00 2014-11-18 16:44:15.413 322 11288.81 41.01 57196.75 88888.00 2014-11-18 16:44:15.913 322 11288.83 41.06 57196.80 88888.00 2014-11-18 16:44:16.413 322 11288.88 41.13 57196.82 88888.00 2014-11-18 16:44:16.913 322 11288.93 41.22 57196.91 88888.00 2014-11-18 16:44:17.413 322 11288.95 41.25 57196.96 88888.00 2014-11-18 16:44:17.913 322 11289.01 41.29 57196.94 88888.00 2014-11-18 16:44:18.413 322 11289.01 41.38 57197.07 88888.00 2014-11-18 16:44:18.913 322 11289.07 41.39 57197.08 88888.00 2014-11-18 16:44:19.413 322 11289.10 41.40 57197.15 88888.00 2014-11-18 16:44:19.913 322 11289.09 41.50 57197.29 88888.00 2014-11-18 16:44:20.413 322 11289.09 41.69 57197.39 88888.00 2014-11-18 16:44:20.913 322 11289.12 41.70 57197.47 88888.00 2014-11-18 16:44:21.413 322 11289.15 41.72 57197.48 88888.00 2014-11-18 16:44:21.913 322 11289.14 41.77 57197.55 88888.00 2014-11-18 16:44:22.413 322 11289.18 41.81 57197.71 88888.00 2014-11-18 16:44:22.913 322 11289.18 41.85 57197.71 88888.00 2014-11-18 16:44:23.413 322 11289.19 41.86 57197.70 88888.00 2014-11-18 16:44:23.913 322 11289.22 41.92 57197.72 88888.00 2014-11-18 16:44:24.413 322 11289.21 41.92 57197.70 88888.00 2014-11-18 16:44:24.913 322 11289.21 41.93 57197.73 88888.00 2014-11-18 16:44:25.413 322 11289.29 41.98 57197.79 88888.00 2014-11-18 16:44:25.913 322 11289.35 41.97 57197.71 88888.00 2014-11-18 16:44:26.413 322 11289.31 41.98 57197.66 88888.00 2014-11-18 16:44:26.913 322 11289.36 41.98 57197.66 88888.00 2014-11-18 16:44:27.413 322 11289.40 41.98 57197.62 88888.00 2014-11-18 16:44:27.913 322 11289.36 41.97 57197.59 88888.00 2014-11-18 16:44:28.413 322 11289.37 41.98 57197.51 88888.00 2014-11-18 16:44:28.913 322 11289.40 41.96 57197.38 88888.00 2014-11-18 16:44:29.413 322 11289.43 41.99 57197.34 88888.00 2014-11-18 16:44:29.913 322 11289.40 42.03 57197.27 88888.00 2014-11-18 16:44:30.413 322 11289.44 41.98 57197.14 88888.00 2014-11-18 16:44:30.913 322 11289.46 41.98 57197.08 88888.00 2014-11-18 16:44:31.413 322 11289.44 41.94 57197.00 88888.00 2014-11-18 16:44:31.913 322 11289.49 41.94 57196.93 88888.00 2014-11-18 16:44:32.413 322 11289.49 41.92 57196.85 88888.00 2014-11-18 16:44:32.913 322 11289.52 41.96 57196.78 88888.00 2014-11-18 16:44:33.413 322 11289.58 41.92 57196.69 88888.00 2014-11-18 16:44:33.913 322 11289.59 41.96 57196.59 88888.00 2014-11-18 16:44:34.413 322 11289.64 42.00 57196.56 88888.00 2014-11-18 16:44:34.913 322 11289.70 42.01 57196.45 88888.00 2014-11-18 16:44:35.413 322 11289.70 41.99 57196.36 88888.00 2014-11-18 16:44:35.913 322 11289.74 41.94 57196.23 88888.00 2014-11-18 16:44:36.413 322 11289.81 42.00 57196.14 88888.00 2014-11-18 16:44:36.913 322 11289.81 42.01 57196.01 88888.00 2014-11-18 16:44:37.413 322 11289.85 41.99 57195.94 88888.00 2014-11-18 16:44:37.913 322 11289.92 42.01 57195.87 88888.00 2014-11-18 16:44:38.413 322 11289.99 42.04 57195.79 88888.00 2014-11-18 16:44:38.913 322 11290.05 42.06 57195.74 88888.00 2014-11-18 16:44:39.413 322 11290.09 42.17 57195.76 88888.00 2014-11-18 16:44:39.913 322 11290.18 42.20 57195.80 88888.00 2014-11-18 16:44:40.413 322 11290.25 42.22 57195.78 88888.00 2014-11-18 16:44:40.913 322 11290.32 42.24 57195.76 88888.00 2014-11-18 16:44:41.413 322 11290.34 42.28 57195.86 88888.00 2014-11-18 16:44:41.913 322 11290.40 42.26 57195.88 88888.00 2014-11-18 16:44:42.413 322 11290.46 42.22 57195.95 88888.00 2014-11-18 16:44:42.913 322 11290.46 42.25 57196.00 88888.00 2014-11-18 16:44:43.413 322 11290.51 42.30 57196.11 88888.00 2014-11-18 16:44:43.913 322 11290.57 42.32 57196.25 88888.00 2014-11-18 16:44:44.413 322 11290.64 42.33 57196.36 88888.00 2014-11-18 16:44:44.913 322 11290.71 42.38 57196.43 88888.00 2014-11-18 16:44:45.413 322 11290.78 42.41 57196.49 88888.00 2014-11-18 16:44:45.913 322 11290.82 42.42 57196.56 88888.00 2014-11-18 16:44:46.413 322 11290.85 42.40 57196.69 88888.00 2014-11-18 16:44:46.913 322 11290.90 42.42 57196.82 88888.00 2014-11-18 16:44:47.413 322 11290.90 42.44 57197.02 88888.00 2014-11-18 16:44:47.913 322 11290.91 42.45 57197.20 88888.00 2014-11-18 16:44:48.413 322 11290.92 42.45 57197.40 88888.00 2014-11-18 16:44:48.913 322 11290.91 42.44 57197.60 88888.00 2014-11-18 16:44:49.413 322 11290.93 42.41 57197.79 88888.00 2014-11-18 16:44:49.913 322 11290.95 42.44 57197.92 88888.00 2014-11-18 16:44:50.413 322 11290.95 42.38 57197.98 88888.00 2014-11-18 16:44:50.913 322 11290.96 42.25 57198.07 88888.00 2014-11-18 16:44:51.413 322 11290.89 42.19 57198.23 88888.00 2014-11-18 16:44:51.913 322 11290.84 42.21 57198.36 88888.00 2014-11-18 16:44:52.413 322 11290.83 42.21 57198.57 88888.00 2014-11-18 16:44:52.913 322 11290.86 42.25 57198.69 88888.00 2014-11-18 16:44:53.413 322 11290.86 42.24 57198.81 88888.00 2014-11-18 16:44:53.913 322 11290.85 42.17 57198.96 88888.00 2014-11-18 16:44:54.413 322 11290.88 42.14 57199.06 88888.00 2014-11-18 16:44:54.913 322 11290.82 42.18 57199.15 88888.00 2014-11-18 16:44:55.413 322 11290.75 42.20 57199.21 88888.00 2014-11-18 16:44:55.913 322 11290.71 42.18 57199.24 88888.00 2014-11-18 16:44:56.413 322 11290.69 42.18 57199.27 88888.00 2014-11-18 16:44:56.913 322 11290.65 42.19 57199.26 88888.00 2014-11-18 16:44:57.413 322 11290.61 42.24 57199.29 88888.00 2014-11-18 16:44:57.913 322 11290.58 42.21 57199.34 88888.00 2014-11-18 16:44:58.413 322 11290.56 42.24 57199.37 88888.00 2014-11-18 16:44:58.913 322 11290.53 42.24 57199.44 88888.00 2014-11-18 16:44:59.413 322 11290.47 42.21 57199.41 88888.00 2014-11-18 16:44:59.913 322 11290.40 42.20 57199.45 88888.00 2014-11-18 16:45:00.413 322 11290.36 42.26 57199.38 88888.00 2014-11-18 16:45:00.913 322 11290.34 42.22 57199.44 88888.00 2014-11-18 16:45:01.413 322 11290.27 42.21 57199.34 88888.00 2014-11-18 16:45:01.913 322 11290.25 42.27 57199.24 88888.00 2014-11-18 16:45:02.413 322 11290.25 42.25 57199.14 88888.00 2014-11-18 16:45:02.913 322 11290.19 42.25 57199.18 88888.00 2014-11-18 16:45:03.413 322 11290.14 42.25 57199.09 88888.00 2014-11-18 16:45:03.913 322 11290.11 42.25 57199.06 88888.00 2014-11-18 16:45:04.413 322 11290.08 42.24 57199.08 88888.00 2014-11-18 16:45:04.913 322 11290.05 42.22 57199.05 88888.00 2014-11-18 16:45:05.413 322 11290.04 42.24 57198.99 88888.00 2014-11-18 16:45:05.913 322 11290.07 42.28 57198.96 88888.00 2014-11-18 16:45:06.413 322 11290.01 42.30 57198.93 88888.00 2014-11-18 16:45:06.913 322 11289.99 42.24 57198.87 88888.00 2014-11-18 16:45:07.413 322 11289.99 42.20 57198.77 88888.00 2014-11-18 16:45:07.913 322 11289.99 42.20 57198.79 88888.00 2014-11-18 16:45:08.413 322 11290.00 42.20 57198.81 88888.00 2014-11-18 16:45:08.913 322 11289.98 42.21 57198.82 88888.00 2014-11-18 16:45:09.413 322 11289.97 42.27 57198.81 88888.00 2014-11-18 16:45:09.913 322 11290.00 42.30 57198.77 88888.00 2014-11-18 16:45:10.413 322 11290.02 42.24 57198.76 88888.00 2014-11-18 16:45:10.913 322 11290.07 42.27 57198.73 88888.00 2014-11-18 16:45:11.413 322 11290.09 42.28 57198.79 88888.00 2014-11-18 16:45:11.913 322 11290.11 42.30 57198.87 88888.00 2014-11-18 16:45:12.413 322 11290.14 42.30 57198.95 88888.00 2014-11-18 16:45:12.913 322 11290.16 42.33 57199.02 88888.00 2014-11-18 16:45:13.413 322 11290.18 42.33 57199.07 88888.00 2014-11-18 16:45:13.913 322 11290.23 42.32 57199.13 88888.00 2014-11-18 16:45:14.413 322 11290.27 42.32 57199.27 88888.00 2014-11-18 16:45:14.913 322 11290.28 42.35 57199.34 88888.00 2014-11-18 16:45:15.413 322 11290.32 42.37 57199.48 88888.00 2014-11-18 16:45:15.913 322 11290.32 42.35 57199.65 88888.00 2014-11-18 16:45:16.413 322 11290.32 42.41 57199.74 88888.00 2014-11-18 16:45:16.913 322 11290.35 42.45 57199.80 88888.00 2014-11-18 16:45:17.413 322 11290.40 42.51 57199.92 88888.00 2014-11-18 16:45:17.913 322 11290.35 42.52 57200.10 88888.00 2014-11-18 16:45:18.413 322 11290.33 42.53 57200.33 88888.00 2014-11-18 16:45:18.913 322 11290.36 42.55 57200.43 88888.00 2014-11-18 16:45:19.404 322 11290.42 42.60 57200.56 88888.00 2014-11-18 16:45:19.904 322 11290.44 42.62 57200.75 88888.00 2014-11-18 16:45:20.404 322 11290.48 42.64 57200.87 88888.00 2014-11-18 16:45:20.904 322 11290.46 42.69 57200.94 88888.00 2014-11-18 16:45:21.404 322 11290.44 42.64 57201.13 88888.00 2014-11-18 16:45:21.904 322 11290.42 42.65 57201.37 88888.00 2014-11-18 16:45:22.404 322 11290.46 42.67 57201.46 88888.00 2014-11-18 16:45:22.904 322 11290.47 42.74 57201.58 88888.00 2014-11-18 16:45:23.404 322 11290.46 42.75 57201.71 88888.00 2014-11-18 16:45:23.904 322 11290.43 42.82 57201.88 88888.00 2014-11-18 16:45:24.404 322 11290.46 42.90 57201.98 88888.00 2014-11-18 16:45:24.904 322 11290.44 42.93 57202.13 88888.00 2014-11-18 16:45:25.404 322 11290.39 42.96 57202.24 88888.00 2014-11-18 16:45:25.904 322 11290.39 43.01 57202.37 88888.00 2014-11-18 16:45:26.404 322 11290.36 43.05 57202.52 88888.00 2014-11-18 16:45:26.904 322 11290.35 43.03 57202.66 88888.00 2014-11-18 16:45:27.404 322 11290.29 43.08 57202.73 88888.00 2014-11-18 16:45:27.904 322 11290.18 43.13 57202.80 88888.00 2014-11-18 16:45:28.404 322 11290.15 43.12 57202.91 88888.00 2014-11-18 16:45:28.904 322 11290.20 43.14 57203.03 88888.00 2014-11-18 16:45:29.404 322 11290.15 43.14 57203.10 88888.00 2014-11-18 16:45:29.904 322 11290.14 43.14 57203.01 88888.00 2014-11-18 16:45:30.404 322 11290.12 43.15 57203.00 88888.00 2014-11-18 16:45:30.904 322 11290.08 43.16 57203.04 88888.00 2014-11-18 16:45:31.404 322 11290.06 43.16 57203.11 88888.00 2014-11-18 16:45:31.904 322 11290.02 43.09 57203.11 88888.00 2014-11-18 16:45:32.404 322 11290.00 43.12 57203.04 88888.00 2014-11-18 16:45:32.904 322 11290.04 43.16 57202.98 88888.00 2014-11-18 16:45:33.404 322 11289.99 43.08 57203.01 88888.00 2014-11-18 16:45:33.904 322 11289.95 43.12 57202.92 88888.00 2014-11-18 16:45:34.404 322 11289.92 43.13 57202.97 88888.00 2014-11-18 16:45:34.904 322 11289.93 43.16 57202.87 88888.00 2014-11-18 16:45:35.404 322 11289.95 43.14 57202.78 88888.00 2014-11-18 16:45:35.904 322 11289.94 43.09 57202.68 88888.00 2014-11-18 16:45:36.404 322 11289.91 43.10 57202.62 88888.00 2014-11-18 16:45:36.904 322 11289.85 43.06 57202.68 88888.00 2014-11-18 16:45:37.404 322 11289.80 43.03 57202.60 88888.00 2014-11-18 16:45:37.904 322 11289.80 43.05 57202.50 88888.00 2014-11-18 16:45:38.404 322 11289.84 43.08 57202.43 88888.00 2014-11-18 16:45:38.904 322 11289.85 43.06 57202.36 88888.00 2014-11-18 16:45:39.404 322 11289.82 43.01 57202.40 88888.00 2014-11-18 16:45:39.904 322 11289.82 43.01 57202.37 88888.00 2014-11-18 16:45:40.404 322 11289.79 43.01 57202.30 88888.00 2014-11-18 16:45:40.904 322 11289.79 43.00 57202.19 88888.00 2014-11-18 16:45:41.404 322 11289.74 43.00 57202.09 88888.00 2014-11-18 16:45:41.904 322 11289.77 43.01 57202.09 88888.00 2014-11-18 16:45:42.404 322 11289.74 42.98 57202.07 88888.00 2014-11-18 16:45:42.904 322 11289.71 42.96 57201.96 88888.00 2014-11-18 16:45:43.404 322 11289.78 42.99 57201.96 88888.00 2014-11-18 16:45:43.904 322 11289.78 43.02 57201.96 88888.00 2014-11-18 16:45:44.404 322 11289.78 43.07 57201.92 88888.00 2014-11-18 16:45:44.904 322 11289.80 43.09 57201.94 88888.00 2014-11-18 16:45:45.404 322 11289.86 43.07 57201.89 88888.00 2014-11-18 16:45:45.904 322 11289.90 43.09 57201.79 88888.00 2014-11-18 16:45:46.404 322 11289.94 43.10 57201.77 88888.00 2014-11-18 16:45:46.904 322 11289.92 43.10 57201.79 88888.00 2014-11-18 16:45:47.404 322 11289.98 43.09 57201.83 88888.00 2014-11-18 16:45:47.904 322 11290.04 43.10 57201.82 88888.00 2014-11-18 16:45:48.404 322 11290.06 43.10 57201.87 88888.00 2014-11-18 16:45:48.904 322 11290.07 43.15 57201.77 88888.00 2014-11-18 16:45:49.404 322 11290.06 43.23 57201.70 88888.00 2014-11-18 16:45:49.904 322 11290.09 43.23 57201.76 88888.00 2014-11-18 16:45:50.404 322 11290.13 43.23 57201.72 88888.00 2014-11-18 16:45:50.904 322 11290.18 43.20 57201.76 88888.00 2014-11-18 16:45:51.404 322 11290.25 43.22 57201.87 88888.00 2014-11-18 16:45:51.904 322 11290.27 43.26 57201.97 88888.00 2014-11-18 16:45:52.404 322 11290.32 43.27 57201.94 88888.00 2014-11-18 16:45:52.904 322 11290.33 43.27 57201.90 88888.00 2014-11-18 16:45:53.404 322 11290.35 43.30 57201.90 88888.00 2014-11-18 16:45:53.904 322 11290.39 43.34 57201.94 88888.00 2014-11-18 16:45:54.404 322 11290.40 43.35 57202.01 88888.00 2014-11-18 16:45:54.904 322 11290.46 43.36 57202.01 88888.00 2014-11-18 16:45:55.404 322 11290.47 43.40 57202.00 88888.00 2014-11-18 16:45:55.904 322 11290.49 43.39 57202.01 88888.00 2014-11-18 16:45:56.404 322 11290.51 43.41 57202.10 88888.00 2014-11-18 16:45:56.904 322 11290.54 43.42 57202.22 88888.00 2014-11-18 16:45:57.404 322 11290.54 43.39 57202.20 88888.00 2014-11-18 16:45:57.904 322 11290.57 43.41 57202.14 88888.00 2014-11-18 16:45:58.404 322 11290.60 43.42 57202.19 88888.00 2014-11-18 16:45:58.904 322 11290.61 43.53 57202.21 88888.00 2014-11-18 16:45:59.404 322 11290.58 43.53 57202.27 88888.00 2014-11-18 16:45:59.904 322 11290.60 43.48 57202.24 88888.00 2014-11-18 16:46:00.404 322 11290.56 43.48 57202.29 88888.00 2014-11-18 16:46:00.904 322 11290.56 43.42 57202.30 88888.00 2014-11-18 16:46:01.404 322 11290.53 43.36 57202.39 88888.00 2014-11-18 16:46:01.904 322 11290.51 43.37 57202.42 88888.00 2014-11-18 16:46:02.404 322 11290.53 43.35 57202.43 88888.00 2014-11-18 16:46:02.904 322 11290.48 43.33 57202.47 88888.00 2014-11-18 16:46:03.404 322 11290.49 43.39 57202.45 88888.00 2014-11-18 16:46:03.904 322 11290.48 43.39 57202.42 88888.00 2014-11-18 16:46:04.404 322 11290.48 43.36 57202.36 88888.00 2014-11-18 16:46:04.904 322 11290.48 43.35 57202.35 88888.00 2014-11-18 16:46:05.404 322 11290.47 43.33 57202.41 88888.00 2014-11-18 16:46:05.904 322 11290.41 43.30 57202.37 88888.00 2014-11-18 16:46:06.404 322 11290.39 43.33 57202.30 88888.00 2014-11-18 16:46:06.904 322 11290.35 43.27 57202.29 88888.00 2014-11-18 16:46:07.404 322 11290.36 43.23 57202.24 88888.00 2014-11-18 16:46:07.904 322 11290.35 43.24 57202.17 88888.00 2014-11-18 16:46:08.404 322 11290.33 43.23 57202.15 88888.00 2014-11-18 16:46:08.904 322 11290.35 43.22 57202.10 88888.00 2014-11-18 16:46:09.404 322 11290.30 43.24 57202.14 88888.00 2014-11-18 16:46:09.904 322 11290.30 43.23 57202.03 88888.00 2014-11-18 16:46:10.404 322 11290.28 43.21 57201.91 88888.00 2014-11-18 16:46:10.904 322 11290.25 43.16 57201.87 88888.00 2014-11-18 16:46:11.404 322 11290.26 43.16 57201.73 88888.00 2014-11-18 16:46:11.904 322 11290.23 43.20 57201.68 88888.00 2014-11-18 16:46:12.404 322 11290.30 43.23 57201.65 88888.00 2014-11-18 16:46:12.904 322 11290.34 43.21 57201.59 88888.00 2014-11-18 16:46:13.404 322 11290.32 43.20 57201.52 88888.00 2014-11-18 16:46:13.904 322 11290.28 43.14 57201.45 88888.00 2014-11-18 16:46:14.404 322 11290.30 43.20 57201.47 88888.00 2014-11-18 16:46:14.904 322 11290.30 43.35 57201.52 88888.00 2014-11-18 16:46:15.404 322 11290.29 43.35 57201.40 88888.00 2014-11-18 16:46:15.904 322 11290.34 43.30 57201.33 88888.00 2014-11-18 16:46:16.404 322 11290.37 43.30 57201.31 88888.00 2014-11-18 16:46:16.904 322 11290.35 43.33 57201.30 88888.00 2014-11-18 16:46:17.404 322 11290.35 43.30 57201.31 88888.00 2014-11-18 16:46:17.904 322 11290.41 43.30 57201.30 88888.00 2014-11-18 16:46:18.404 322 11290.42 43.32 57201.30 88888.00 2014-11-18 16:46:18.904 322 11290.43 43.41 57201.25 88888.00 2014-11-18 16:46:19.404 322 11290.48 43.48 57201.23 88888.00 2014-11-18 16:46:19.904 322 11290.50 43.51 57201.20 88888.00 2014-11-18 16:46:20.404 322 11290.50 43.53 57201.24 88888.00 2014-11-18 16:46:20.904 322 11290.56 43.48 57201.20 88888.00 2014-11-18 16:46:21.404 322 11290.62 43.46 57201.17 88888.00 2014-11-18 16:46:21.904 322 11290.63 43.51 57201.00 88888.00 2014-11-18 16:46:22.404 322 11290.64 43.53 57200.95 88888.00 2014-11-18 16:46:22.904 322 11290.68 43.53 57201.01 88888.00 2014-11-18 16:46:23.404 322 11290.74 43.57 57201.04 88888.00 2014-11-18 16:46:23.904 322 11290.78 43.66 57201.05 88888.00 2014-11-18 16:46:24.404 322 11290.81 43.74 57200.98 88888.00 2014-11-18 16:46:24.904 322 11290.79 43.71 57200.94 88888.00 2014-11-18 16:46:25.404 322 11290.78 43.68 57200.94 88888.00 2014-11-18 16:46:25.904 322 11290.79 43.73 57200.92 88888.00 2014-11-18 16:46:26.404 322 11290.82 43.69 57200.97 88888.00 2014-11-18 16:46:26.904 322 11290.81 43.67 57201.01 88888.00 2014-11-18 16:46:27.404 322 11290.82 43.71 57201.01 88888.00 2014-11-18 16:46:27.904 322 11290.83 43.70 57200.99 88888.00 2014-11-18 16:46:28.404 322 11290.85 43.67 57200.93 88888.00 2014-11-18 16:46:28.904 322 11290.89 43.69 57200.86 88888.00 2014-11-18 16:46:29.404 322 11290.88 43.63 57200.87 88888.00 2014-11-18 16:46:29.904 322 11290.86 43.56 57200.94 88888.00 2014-11-18 16:46:30.404 322 11290.86 43.56 57200.91 88888.00 2014-11-18 16:46:30.904 322 11290.85 43.53 57200.85 88888.00 2014-11-18 16:46:31.404 322 11290.83 43.53 57200.76 88888.00 2014-11-18 16:46:31.904 322 11290.78 43.47 57200.68 88888.00 2014-11-18 16:46:32.404 322 11290.79 43.40 57200.67 88888.00 2014-11-18 16:46:32.904 322 11290.75 43.35 57200.63 88888.00 2014-11-18 16:46:33.404 322 11290.75 43.35 57200.68 88888.00 2014-11-18 16:46:33.904 322 11290.72 43.32 57200.67 88888.00 2014-11-18 16:46:34.404 322 11290.72 43.22 57200.57 88888.00 2014-11-18 16:46:34.904 322 11290.72 43.22 57200.53 88888.00 2014-11-18 16:46:35.404 322 11290.74 43.19 57200.47 88888.00 2014-11-18 16:46:35.904 322 11290.69 43.09 57200.44 88888.00 2014-11-18 16:46:36.404 322 11290.67 43.03 57200.46 88888.00 2014-11-18 16:46:36.904 322 11290.64 43.02 57200.54 88888.00 2014-11-18 16:46:37.404 322 11290.62 43.03 57200.62 88888.00 2014-11-18 16:46:37.904 322 11290.63 43.07 57200.63 88888.00 2014-11-18 16:46:38.404 322 11290.63 43.00 57200.60 88888.00 2014-11-18 16:46:38.904 322 11290.62 42.93 57200.50 88888.00 2014-11-18 16:46:39.404 322 11290.62 42.96 57200.46 88888.00 2014-11-18 16:46:39.904 322 11290.63 42.99 57200.42 88888.00 2014-11-18 16:46:40.404 322 11290.62 43.02 57200.43 88888.00 2014-11-18 16:46:40.904 322 11290.67 43.05 57200.48 88888.00 2014-11-18 16:46:41.404 322 11290.64 43.02 57200.47 88888.00 2014-11-18 16:46:41.904 322 11290.63 43.03 57200.43 88888.00 2014-11-18 16:46:42.404 322 11290.60 43.07 57200.40 88888.00 2014-11-18 16:46:42.904 322 11290.61 43.07 57200.40 88888.00 2014-11-18 16:46:43.404 322 11290.61 43.06 57200.40 88888.00 2014-11-18 16:46:43.904 322 11290.63 43.06 57200.37 88888.00 2014-11-18 16:46:44.404 322 11290.60 43.08 57200.40 88888.00 2014-11-18 16:46:44.904 322 11290.60 43.07 57200.35 88888.00 2014-11-18 16:46:45.404 322 11290.57 43.09 57200.42 88888.00 2014-11-18 16:46:45.904 322 11290.57 43.05 57200.31 88888.00 2014-11-18 16:46:46.404 322 11290.56 43.05 57200.31 88888.00 2014-11-18 16:46:46.904 322 11290.55 43.06 57200.25 88888.00 2014-11-18 16:46:47.404 322 11290.49 43.03 57200.17 88888.00 2014-11-18 16:46:47.904 322 11290.49 43.02 57200.06 88888.00 2014-11-18 16:46:48.404 322 11290.50 43.09 57200.09 88888.00 2014-11-18 16:46:48.904 322 11290.49 43.07 57200.04 88888.00 2014-11-18 16:46:49.404 322 11290.47 43.01 57200.03 88888.00 2014-11-18 16:46:49.904 322 11290.47 43.08 57200.05 88888.00 2014-11-18 16:46:50.404 322 11290.48 43.08 57199.97 88888.00 2014-11-18 16:46:50.904 322 11290.46 43.06 57199.98 88888.00 2014-11-18 16:46:51.404 322 11290.46 43.08 57199.96 88888.00 2014-11-18 16:46:51.904 322 11290.43 43.07 57199.86 88888.00 2014-11-18 16:46:52.404 322 11290.46 43.07 57199.77 88888.00 2014-11-18 16:46:52.904 322 11290.46 43.07 57199.80 88888.00 2014-11-18 16:46:53.404 322 11290.46 43.10 57199.70 88888.00 2014-11-18 16:46:53.904 322 11290.48 43.13 57199.59 88888.00 2014-11-18 16:46:54.404 322 11290.50 43.12 57199.47 88888.00 2014-11-18 16:46:54.904 322 11290.51 43.16 57199.35 88888.00 2014-11-18 16:46:55.404 322 11290.49 43.19 57199.16 88888.00 2014-11-18 16:46:55.904 322 11290.55 43.20 57199.03 88888.00 2014-11-18 16:46:56.404 322 11290.57 43.17 57198.88 88888.00 2014-11-18 16:46:56.904 322 11290.60 43.16 57198.84 88888.00 2014-11-18 16:46:57.404 322 11290.62 43.16 57198.73 88888.00 2014-11-18 16:46:57.904 322 11290.65 43.14 57198.61 88888.00 2014-11-18 16:46:58.404 322 11290.67 43.13 57198.55 88888.00 2014-11-18 16:46:58.904 322 11290.68 43.10 57198.45 88888.00 2014-11-18 16:46:59.404 322 11290.71 43.08 57198.38 88888.00 2014-11-18 16:46:59.904 322 11290.72 43.02 57198.24 88888.00 2014-11-18 16:47:00.404 322 11290.71 43.08 57198.13 88888.00 2014-11-18 16:47:00.904 322 11290.75 43.16 57198.17 88888.00 2014-11-18 16:47:01.404 322 11290.76 43.22 57198.15 88888.00 2014-11-18 16:47:01.904 322 11290.82 43.28 57198.17 88888.00 2014-11-18 16:47:02.404 322 11290.82 43.27 57198.16 88888.00 2014-11-18 16:47:02.904 322 11290.77 43.27 57198.13 88888.00 2014-11-18 16:47:03.404 322 11290.79 43.32 57198.12 88888.00 2014-11-18 16:47:03.904 322 11290.86 43.30 57198.06 88888.00 2014-11-18 16:47:04.404 322 11290.88 43.33 57198.09 88888.00 2014-11-18 16:47:04.904 322 11290.90 43.34 57198.11 88888.00 2014-11-18 16:47:05.404 322 11290.99 43.39 57198.13 88888.00 2014-11-18 16:47:05.904 322 11291.07 43.44 57198.16 88888.00 2014-11-18 16:47:06.404 322 11291.12 43.53 57198.22 88888.00 2014-11-18 16:47:06.904 322 11291.14 43.60 57198.26 88888.00 2014-11-18 16:47:07.404 322 11291.18 43.64 57198.30 88888.00 2014-11-18 16:47:07.904 322 11291.19 43.73 57198.31 88888.00 2014-11-18 16:47:08.404 322 11291.23 43.78 57198.26 88888.00 2014-11-18 16:47:08.904 322 11291.25 43.84 57198.31 88888.00 2014-11-18 16:47:09.404 322 11291.27 43.89 57198.35 88888.00 2014-11-18 16:47:09.904 322 11291.30 43.89 57198.38 88888.00 2014-11-18 16:47:10.404 322 11291.23 43.85 57198.42 88888.00 2014-11-18 16:47:10.904 322 11291.17 43.91 57198.49 88888.00 2014-11-18 16:47:11.404 322 11291.11 43.96 57198.55 88888.00 2014-11-18 16:47:11.904 322 11291.00 43.94 57198.54 88888.00 2014-11-18 16:47:12.404 322 11290.99 43.87 57198.54 88888.00 2014-11-18 16:47:12.904 322 11291.00 43.84 57198.60 88888.00 2014-11-18 16:47:13.404 322 11290.98 43.74 57198.69 88888.00 2014-11-18 16:47:13.904 322 11290.96 43.73 57198.73 88888.00 2014-11-18 16:47:14.404 322 11291.03 43.73 57198.77 88888.00 2014-11-18 16:47:14.904 322 11290.99 43.67 57198.79 88888.00 2014-11-18 16:47:15.404 322 11290.97 43.61 57198.81 88888.00 2014-11-18 16:47:15.904 322 11290.98 43.58 57198.79 88888.00 2014-11-18 16:47:16.404 322 11291.04 43.51 57198.77 88888.00 2014-11-18 16:47:16.904 322 11291.09 43.47 57198.77 88888.00 2014-11-18 16:47:17.404 322 11291.11 43.48 57198.79 88888.00 2014-11-18 16:47:17.904 322 11291.14 43.46 57198.83 88888.00 2014-11-18 16:47:18.404 322 11291.18 43.48 57198.92 88888.00 2014-11-18 16:47:18.904 322 11291.18 43.47 57199.01 88888.00 2014-11-18 16:47:19.404 322 11291.20 43.42 57199.05 88888.00 2014-11-18 16:47:19.904 322 11291.26 43.40 57199.01 88888.00 2014-11-18 16:47:20.404 322 11291.29 43.39 57199.00 88888.00 2014-11-18 16:47:20.904 322 11291.30 43.37 57199.06 88888.00 2014-11-18 16:47:21.404 322 11291.26 43.37 57199.08 88888.00 2014-11-18 16:47:21.904 322 11291.24 43.41 57199.12 88888.00 2014-11-18 16:47:22.404 322 11291.25 43.48 57199.13 88888.00 2014-11-18 16:47:22.904 322 11291.24 43.51 57199.12 88888.00 2014-11-18 16:47:23.404 322 11291.19 43.46 57199.12 88888.00 2014-11-18 16:47:23.904 322 11291.19 43.36 57199.11 88888.00 2014-11-18 16:47:24.404 322 11291.18 43.36 57199.09 88888.00 2014-11-18 16:47:24.904 322 11291.16 43.35 57199.13 88888.00 2014-11-18 16:47:25.404 322 11291.11 43.34 57199.13 88888.00 2014-11-18 16:47:25.904 322 11291.10 43.36 57199.00 88888.00 2014-11-18 16:47:26.404 322 11291.06 43.35 57198.90 88888.00 2014-11-18 16:47:26.904 322 11290.97 43.32 57198.93 88888.00 2014-11-18 16:47:27.404 322 11290.95 43.26 57198.93 88888.00 2014-11-18 16:47:27.904 322 11290.95 43.19 57198.83 88888.00 2014-11-18 16:47:28.404 322 11290.90 43.16 57198.77 88888.00 2014-11-18 16:47:28.904 322 11290.86 43.20 57198.69 88888.00 2014-11-18 16:47:29.404 322 11290.86 43.14 57198.63 88888.00 2014-11-18 16:47:29.904 322 11290.86 43.15 57198.63 88888.00 2014-11-18 16:47:30.404 322 11290.84 43.10 57198.63 88888.00 2014-11-18 16:47:30.904 322 11290.83 43.06 57198.60 88888.00 2014-11-18 16:47:31.404 322 11290.78 43.05 57198.50 88888.00 2014-11-18 16:47:31.904 322 11290.77 43.07 57198.52 88888.00 2014-11-18 16:47:32.404 322 11290.77 43.05 57198.52 88888.00 2014-11-18 16:47:32.904 322 11290.75 42.96 57198.43 88888.00 2014-11-18 16:47:33.404 322 11290.72 42.88 57198.35 88888.00 2014-11-18 16:47:33.904 322 11290.72 42.88 57198.35 88888.00 2014-11-18 16:47:34.404 322 11290.74 42.85 57198.35 88888.00 2014-11-18 16:47:34.904 322 11290.77 42.85 57198.34 88888.00 2014-11-18 16:47:35.404 322 11290.78 42.86 57198.36 88888.00 2014-11-18 16:47:35.904 322 11290.74 42.90 57198.22 88888.00 2014-11-18 16:47:36.404 322 11290.77 42.98 57198.18 88888.00 2014-11-18 16:47:36.904 322 11290.79 43.00 57198.23 88888.00 2014-11-18 16:47:37.404 322 11290.77 42.98 57198.28 88888.00 2014-11-18 16:47:37.904 322 11290.78 42.99 57198.23 88888.00 2014-11-18 16:47:38.404 322 11290.81 42.94 57198.17 88888.00 2014-11-18 16:47:38.904 322 11290.82 42.88 57198.18 88888.00 2014-11-18 16:47:39.404 322 11290.81 42.92 57198.16 88888.00 2014-11-18 16:47:39.904 322 11290.77 42.96 57198.17 88888.00 2014-11-18 16:47:40.404 322 11290.75 42.98 57198.18 88888.00 2014-11-18 16:47:40.904 322 11290.75 42.98 57198.25 88888.00 2014-11-18 16:47:41.404 322 11290.72 42.88 57198.25 88888.00 2014-11-18 16:47:41.904 322 11290.71 42.89 57198.25 88888.00 2014-11-18 16:47:42.404 322 11290.72 42.94 57198.25 88888.00 2014-11-18 16:47:42.904 322 11290.70 43.02 57198.19 88888.00 2014-11-18 16:47:43.404 322 11290.77 43.01 57198.24 88888.00 2014-11-18 16:47:43.904 322 11290.76 43.02 57198.32 88888.00 2014-11-18 16:47:44.404 322 11290.76 43.06 57198.41 88888.00 2014-11-18 16:47:44.904 322 11290.70 43.03 57198.31 88888.00 2014-11-18 16:47:45.404 322 11290.65 43.10 57198.31 88888.00 2014-11-18 16:47:45.904 322 11290.64 43.10 57198.39 88888.00 2014-11-18 16:47:46.404 322 11290.65 43.10 57198.52 88888.00 2014-11-18 16:47:46.904 322 11290.65 43.10 57198.54 88888.00 2014-11-18 16:47:47.404 322 11290.65 43.08 57198.54 88888.00 2014-11-18 16:47:47.904 322 11290.68 43.10 57198.56 88888.00 2014-11-18 16:47:48.404 322 11290.71 43.17 57198.63 88888.00 2014-11-18 16:47:48.904 322 11290.67 43.17 57198.68 88888.00 2014-11-18 16:47:49.404 322 11290.64 43.14 57198.82 88888.00 2014-11-18 16:47:49.904 322 11290.67 43.14 57198.86 88888.00 2014-11-18 16:47:50.404 322 11290.64 43.21 57198.81 88888.00 2014-11-18 16:47:50.904 322 11290.64 43.24 57198.79 88888.00 2014-11-18 16:47:51.404 322 11290.61 43.22 57198.84 88888.00 2014-11-18 16:47:51.904 322 11290.61 43.36 57198.86 88888.00 2014-11-18 16:47:52.404 322 11290.63 43.43 57198.89 88888.00 2014-11-18 16:47:52.904 322 11290.63 43.51 57198.92 88888.00 2014-11-18 16:47:53.404 322 11290.63 43.46 57198.97 88888.00 2014-11-18 16:47:53.904 322 11290.64 43.46 57198.97 88888.00 2014-11-18 16:47:54.404 322 11290.63 43.50 57199.01 88888.00 2014-11-18 16:47:54.904 322 11290.63 43.51 57199.05 88888.00 2014-11-18 16:47:55.404 322 11290.55 43.50 57199.05 88888.00 2014-11-18 16:47:55.904 322 11290.60 43.53 57199.02 88888.00 2014-11-18 16:47:56.404 322 11290.68 43.61 57199.08 88888.00 2014-11-18 16:47:56.904 322 11290.68 43.62 57199.12 88888.00 2014-11-18 16:47:57.404 322 11290.68 43.50 57199.11 88888.00 2014-11-18 16:47:57.904 322 11290.64 43.47 57199.08 88888.00 2014-11-18 16:47:58.404 322 11290.67 43.56 57199.01 88888.00 2014-11-18 16:47:58.904 322 11290.72 43.62 57199.01 88888.00 2014-11-18 16:47:59.404 322 11290.74 43.61 57199.03 88888.00 2014-11-18 16:47:59.904 322 11290.72 43.63 57199.06 88888.00 2014-11-18 16:48:00.404 322 11290.69 43.68 57199.16 88888.00 2014-11-18 16:48:00.904 322 11290.74 43.69 57199.02 88888.00 2014-11-18 16:48:01.404 322 11290.76 43.67 57198.92 88888.00 2014-11-18 16:48:01.904 322 11290.74 43.64 57199.01 88888.00 2014-11-18 16:48:02.404 322 11290.72 43.67 57199.01 88888.00 2014-11-18 16:48:02.904 322 11290.75 43.71 57198.96 88888.00 2014-11-18 16:48:03.404 322 11290.76 43.75 57198.89 88888.00 2014-11-18 16:48:03.904 322 11290.79 43.77 57198.80 88888.00 2014-11-18 16:48:04.404 322 11290.79 43.81 57198.79 88888.00 2014-11-18 16:48:04.904 322 11290.82 43.84 57198.74 88888.00 2014-11-18 16:48:05.404 322 11290.88 43.85 57198.71 88888.00 2014-11-18 16:48:05.904 322 11290.86 43.87 57198.71 88888.00 2014-11-18 16:48:06.404 322 11290.91 43.87 57198.69 88888.00 2014-11-18 16:48:06.904 322 11290.97 43.88 57198.69 88888.00 2014-11-18 16:48:07.404 322 11290.99 43.89 57198.63 88888.00 2014-11-18 16:48:07.904 322 11291.00 43.97 57198.63 88888.00 2014-11-18 16:48:08.404 322 11291.04 43.94 57198.70 88888.00 2014-11-18 16:48:08.904 322 11291.05 43.97 57198.70 88888.00 2014-11-18 16:48:09.404 322 11291.09 43.98 57198.74 88888.00 2014-11-18 16:48:09.904 322 11291.13 44.04 57198.73 88888.00 2014-11-18 16:48:10.404 322 11291.16 44.09 57198.61 88888.00 2014-11-18 16:48:10.904 322 11291.19 44.12 57198.63 88888.00 2014-11-18 16:48:11.404 322 11291.19 44.14 57198.58 88888.00 2014-11-18 16:48:11.904 322 11291.29 44.12 57198.67 88888.00 2014-11-18 16:48:12.404 322 11291.32 44.16 57198.71 88888.00 2014-11-18 16:48:12.904 322 11291.32 44.19 57198.69 88888.00 2014-11-18 16:48:13.404 322 11291.33 44.18 57198.64 88888.00 2014-11-18 16:48:13.904 322 11291.34 44.19 57198.67 88888.00 2014-11-18 16:48:14.404 322 11291.36 44.19 57198.68 88888.00 2014-11-18 16:48:14.904 322 11291.38 44.23 57198.74 88888.00 2014-11-18 16:48:15.404 322 11291.51 44.22 57198.69 88888.00 2014-11-18 16:48:15.904 322 11291.47 44.19 57198.63 88888.00 2014-11-18 16:48:16.404 322 11291.46 44.21 57198.64 88888.00 2014-11-18 16:48:16.904 322 11291.50 44.24 57198.68 88888.00 2014-11-18 16:48:17.404 322 11291.48 44.30 57198.67 88888.00 2014-11-18 16:48:17.904 322 11291.43 44.30 57198.70 88888.00 2014-11-18 16:48:18.404 322 11291.43 44.28 57198.64 88888.00 2014-11-18 16:48:18.904 322 11291.44 44.30 57198.58 88888.00 2014-11-18 16:48:19.404 322 11291.46 44.31 57198.64 88888.00 2014-11-18 16:48:19.904 322 11291.46 44.32 57198.64 88888.00 2014-11-18 16:48:20.404 322 11291.39 44.29 57198.74 88888.00 2014-11-18 16:48:20.904 322 11291.40 44.28 57198.70 88888.00 2014-11-18 16:48:21.404 322 11291.43 44.25 57198.63 88888.00 2014-11-18 16:48:21.904 322 11291.44 44.30 57198.61 88888.00 2014-11-18 16:48:22.404 322 11291.34 44.31 57198.51 88888.00 2014-11-18 16:48:22.904 322 11291.29 44.23 57198.49 88888.00 2014-11-18 16:48:23.404 322 11291.33 44.19 57198.52 88888.00 2014-11-18 16:48:23.904 322 11291.34 44.21 57198.50 88888.00 2014-11-18 16:48:24.404 322 11291.32 44.23 57198.47 88888.00 2014-11-18 16:48:24.904 322 11291.27 44.24 57198.43 88888.00 2014-11-18 16:48:25.404 322 11291.29 44.16 57198.36 88888.00 2014-11-18 16:48:25.904 322 11291.29 44.15 57198.29 88888.00 2014-11-18 16:48:26.404 322 11291.29 44.16 57198.28 88888.00 2014-11-18 16:48:26.904 322 11291.25 44.14 57198.28 88888.00 2014-11-18 16:48:27.404 322 11291.24 44.14 57198.25 88888.00 2014-11-18 16:48:27.904 322 11291.21 44.09 57198.26 88888.00 2014-11-18 16:48:28.404 322 11291.21 44.05 57198.21 88888.00 2014-11-18 16:48:28.904 322 11291.19 44.09 57198.13 88888.00 2014-11-18 16:48:29.404 322 11291.26 44.09 57198.10 88888.00 2014-11-18 16:48:29.904 322 11291.26 44.09 57198.03 88888.00 2014-11-18 16:48:30.404 322 11291.24 44.05 57197.94 88888.00 2014-11-18 16:48:30.904 322 11291.26 44.05 57197.90 88888.00 2014-11-18 16:48:31.404 322 11291.23 44.02 57197.91 88888.00 2014-11-18 16:48:31.904 322 11291.24 43.98 57197.75 88888.00 2014-11-18 16:48:32.404 322 11291.24 43.96 57197.68 88888.00 2014-11-18 16:48:32.904 322 11291.24 43.95 57197.62 88888.00 2014-11-18 16:48:33.404 322 11291.21 43.97 57197.55 88888.00 2014-11-18 16:48:33.904 322 11291.19 43.97 57197.52 88888.00 2014-11-18 16:48:34.404 322 11291.17 43.95 57197.46 88888.00 2014-11-18 16:48:34.904 322 11291.18 43.95 57197.40 88888.00 2014-11-18 16:48:35.404 322 11291.19 43.90 57197.28 88888.00 2014-11-18 16:48:35.904 322 11291.18 43.91 57197.16 88888.00 2014-11-18 16:48:36.404 322 11291.21 43.91 57197.06 88888.00 2014-11-18 16:48:36.904 322 11291.20 43.89 57197.06 88888.00 2014-11-18 16:48:37.404 322 11291.18 43.88 57197.00 88888.00 2014-11-18 16:48:37.904 322 11291.18 43.89 57196.97 88888.00 2014-11-18 16:48:38.404 322 11291.14 43.87 57196.95 88888.00 2014-11-18 16:48:38.904 322 11291.13 43.80 57196.80 88888.00 2014-11-18 16:48:39.404 322 11291.23 43.78 57196.71 88888.00 2014-11-18 16:48:39.904 322 11291.24 43.78 57196.69 88888.00 2014-11-18 16:48:40.404 322 11291.23 43.70 57196.48 88888.00 2014-11-18 16:48:40.904 322 11291.20 43.64 57196.40 88888.00 2014-11-18 16:48:41.404 322 11291.20 43.70 57196.40 88888.00 2014-11-18 16:48:41.904 322 11291.27 43.69 57196.30 88888.00 2014-11-18 16:48:42.404 322 11291.33 43.69 57196.17 88888.00 2014-11-18 16:48:42.904 322 11291.40 43.68 57196.11 88888.00 2014-11-18 16:48:43.404 322 11291.44 43.62 57196.08 88888.00 2014-11-18 16:48:43.904 322 11291.46 43.60 57195.99 88888.00 2014-11-18 16:48:44.404 322 11291.47 43.62 57195.94 88888.00 2014-11-18 16:48:44.904 322 11291.48 43.63 57195.91 88888.00 2014-11-18 16:48:45.404 322 11291.50 43.61 57195.81 88888.00 2014-11-18 16:48:45.904 322 11291.51 43.57 57195.81 88888.00 2014-11-18 16:48:46.404 322 11291.59 43.55 57195.67 88888.00 2014-11-18 16:48:46.904 322 11291.64 43.58 57195.63 88888.00 2014-11-18 16:48:47.404 322 11291.67 43.58 57195.53 88888.00 2014-11-18 16:48:47.904 322 11291.71 43.57 57195.48 88888.00 2014-11-18 16:48:48.404 322 11291.71 43.56 57195.47 88888.00 2014-11-18 16:48:48.904 322 11291.72 43.50 57195.52 88888.00 2014-11-18 16:48:49.404 322 11291.76 43.50 57195.48 88888.00 2014-11-18 16:48:49.904 322 11291.80 43.51 57195.48 88888.00 2014-11-18 16:48:50.404 322 11291.85 43.53 57195.50 88888.00 2014-11-18 16:48:50.904 322 11291.80 43.55 57195.47 88888.00 2014-11-18 16:48:51.404 322 11291.83 43.55 57195.45 88888.00 2014-11-18 16:48:51.904 322 11291.86 43.57 57195.40 88888.00 2014-11-18 16:48:52.404 322 11291.88 43.58 57195.33 88888.00 2014-11-18 16:48:52.904 322 11291.88 43.58 57195.42 88888.00 2014-11-18 16:48:53.404 322 11291.83 43.58 57195.35 88888.00 2014-11-18 16:48:53.904 322 11291.86 43.57 57195.33 88888.00 2014-11-18 16:48:54.405 322 11291.85 43.56 57195.31 88888.00 2014-11-18 16:48:54.905 322 11291.88 43.54 57195.36 88888.00 2014-11-18 16:48:55.405 322 11291.88 43.56 57195.36 88888.00 2014-11-18 16:48:55.905 322 11291.80 43.55 57195.35 88888.00 2014-11-18 16:48:56.405 322 11291.81 43.54 57195.37 88888.00 2014-11-18 16:48:56.905 322 11291.81 43.54 57195.45 88888.00 2014-11-18 16:48:57.405 322 11291.81 43.54 57195.47 88888.00 2014-11-18 16:48:57.905 322 11291.81 43.54 57195.49 88888.00 2014-11-18 16:48:58.405 322 11291.79 43.51 57195.42 88888.00 2014-11-18 16:48:58.905 322 11291.76 43.48 57195.39 88888.00 2014-11-18 16:48:59.405 322 11291.73 43.43 57195.34 88888.00 2014-11-18 16:48:59.905 322 11291.71 43.47 57195.29 88888.00 2014-11-18 16:49:00.405 322 11291.76 43.48 57195.37 88888.00 2014-11-18 16:49:00.905 322 11291.76 43.44 57195.40 88888.00 2014-11-18 16:49:01.405 322 11291.76 43.44 57195.34 88888.00 2014-11-18 16:49:01.905 322 11291.74 43.43 57195.27 88888.00 2014-11-18 16:49:02.405 322 11291.76 43.42 57195.21 88888.00 2014-11-18 16:49:02.905 322 11291.81 43.40 57195.26 88888.00 2014-11-18 16:49:03.405 322 11291.83 43.41 57195.16 88888.00 2014-11-18 16:49:03.905 322 11291.82 43.40 57195.02 88888.00 2014-11-18 16:49:04.405 322 11291.83 43.32 57194.96 88888.00 2014-11-18 16:49:04.905 322 11291.89 43.32 57194.91 88888.00 2014-11-18 16:49:05.405 322 11291.87 43.27 57194.94 88888.00 2014-11-18 16:49:05.905 322 11291.89 43.21 57194.95 88888.00 2014-11-18 16:49:06.405 322 11291.89 43.23 57194.88 88888.00 2014-11-18 16:49:06.905 322 11291.92 43.19 57194.76 88888.00 2014-11-18 16:49:07.405 322 11291.89 43.19 57194.75 88888.00 2014-11-18 16:49:07.905 322 11291.95 43.16 57194.76 88888.00 2014-11-18 16:49:08.405 322 11291.95 43.08 57194.66 88888.00 2014-11-18 16:49:08.905 322 11291.96 43.02 57194.62 88888.00 2014-11-18 16:49:09.405 322 11292.00 43.01 57194.68 88888.00 2014-11-18 16:49:09.905 322 11292.00 42.98 57194.68 88888.00 2014-11-18 16:49:10.405 322 11291.95 42.98 57194.62 88888.00 2014-11-18 16:49:10.905 322 11291.92 42.94 57194.65 88888.00 2014-11-18 16:49:11.405 322 11292.01 42.89 57194.59 88888.00 2014-11-18 16:49:11.905 322 11292.01 42.87 57194.53 88888.00 2014-11-18 16:49:12.405 322 11292.02 42.81 57194.53 88888.00 2014-11-18 16:49:12.905 322 11292.07 42.73 57194.60 88888.00 2014-11-18 16:49:13.405 322 11292.08 42.74 57194.53 88888.00 2014-11-18 16:49:13.905 322 11292.08 42.74 57194.53 88888.00 2014-11-18 16:49:14.405 322 11292.13 42.75 57194.46 88888.00 2014-11-18 16:49:14.905 322 11292.15 42.72 57194.45 88888.00 2014-11-18 16:49:15.405 322 11292.11 42.67 57194.51 88888.00 2014-11-18 16:49:15.905 322 11292.10 42.66 57194.68 88888.00 2014-11-18 16:49:16.405 322 11292.10 42.59 57194.72 88888.00 2014-11-18 16:49:16.905 322 11292.15 42.64 57194.65 88888.00 2014-11-18 16:49:17.405 322 11292.17 42.64 57194.58 88888.00 2014-11-18 16:49:17.905 322 11292.17 42.47 57194.50 88888.00 2014-11-18 16:49:18.405 322 11292.15 42.46 57194.50 88888.00 2014-11-18 16:49:18.905 322 11292.17 42.55 57194.50 88888.00 2014-11-18 16:49:19.405 322 11292.18 42.60 57194.57 88888.00 2014-11-18 16:49:19.905 322 11292.17 42.58 57194.57 88888.00 2014-11-18 16:49:20.405 322 11292.16 42.60 57194.47 88888.00 2014-11-18 16:49:20.905 322 11292.11 42.60 57194.45 88888.00 2014-11-18 16:49:21.405 322 11292.09 42.58 57194.53 88888.00 2014-11-18 16:49:21.905 322 11292.11 42.60 57194.46 88888.00 2014-11-18 16:49:22.405 322 11292.14 42.58 57194.44 88888.00 2014-11-18 16:49:22.905 322 11292.16 42.54 57194.50 88888.00 2014-11-18 16:49:23.405 322 11292.16 42.54 57194.46 88888.00 2014-11-18 16:49:23.905 322 11292.13 42.56 57194.36 88888.00 2014-11-18 16:49:24.405 322 11292.16 42.58 57194.39 88888.00 2014-11-18 16:49:24.905 322 11292.16 42.59 57194.41 88888.00 2014-11-18 16:49:25.405 322 11292.15 42.56 57194.41 88888.00 2014-11-18 16:49:25.905 322 11292.15 42.55 57194.36 88888.00 2014-11-18 16:49:26.405 322 11292.18 42.58 57194.32 88888.00 2014-11-18 16:49:26.905 322 11292.21 42.59 57194.19 88888.00 2014-11-18 16:49:27.405 322 11292.18 42.60 57194.14 88888.00 2014-11-18 16:49:27.905 322 11292.18 42.56 57194.15 88888.00 2014-11-18 16:49:28.405 322 11292.23 42.54 57194.17 88888.00 2014-11-18 16:49:28.905 322 11292.27 42.51 57194.19 88888.00 2014-11-18 16:49:29.405 322 11292.29 42.52 57194.17 88888.00 2014-11-18 16:49:29.905 322 11292.25 42.48 57194.09 88888.00 2014-11-18 16:49:30.405 322 11292.28 42.44 57194.05 88888.00 2014-11-18 16:49:30.905 322 11292.30 42.38 57194.06 88888.00 2014-11-18 16:49:31.405 322 11292.27 42.34 57194.05 88888.00 2014-11-18 16:49:31.905 322 11292.20 42.25 57194.02 88888.00 2014-11-18 16:49:32.405 322 11292.18 42.18 57194.01 88888.00 2014-11-18 16:49:32.905 322 11292.14 42.11 57193.99 88888.00 2014-11-18 16:49:33.405 322 11292.08 42.04 57193.93 88888.00 2014-11-18 16:49:33.905 322 11292.04 42.01 57193.91 88888.00 2014-11-18 16:49:34.405 322 11292.04 41.99 57193.88 88888.00 2014-11-18 16:49:34.905 322 11292.01 41.97 57193.92 88888.00 2014-11-18 16:49:35.405 322 11292.00 41.88 57193.85 88888.00 2014-11-18 16:49:35.905 322 11291.95 41.94 57193.79 88888.00 2014-11-18 16:49:36.405 322 11291.97 41.94 57193.79 88888.00 2014-11-18 16:49:36.905 322 11291.96 41.92 57193.68 88888.00 2014-11-18 16:49:37.405 322 11291.93 41.84 57193.66 88888.00 2014-11-18 16:49:37.905 322 11291.94 41.87 57193.64 88888.00 2014-11-18 16:49:38.405 322 11291.93 41.85 57193.67 88888.00 2014-11-18 16:49:38.905 322 11291.95 41.86 57193.62 88888.00 2014-11-18 16:49:39.405 322 11291.94 41.87 57193.60 88888.00 2014-11-18 16:49:39.905 322 11291.95 41.86 57193.51 88888.00 2014-11-18 16:49:40.405 322 11291.95 41.81 57193.49 88888.00 2014-11-18 16:49:40.905 322 11291.96 41.77 57193.54 88888.00 2014-11-18 16:49:41.405 322 11292.00 41.76 57193.53 88888.00 2014-11-18 16:49:41.905 322 11291.99 41.77 57193.45 88888.00 2014-11-18 16:49:42.405 322 11292.06 41.73 57193.35 88888.00 2014-11-18 16:49:42.905 322 11292.06 41.72 57193.31 88888.00 2014-11-18 16:49:43.405 322 11292.04 41.73 57193.34 88888.00 2014-11-18 16:49:43.905 322 11292.06 41.71 57193.31 88888.00 2014-11-18 16:49:44.405 322 11292.07 41.71 57193.27 88888.00 2014-11-18 16:49:44.905 322 11292.08 41.69 57193.24 88888.00 2014-11-18 16:49:45.405 322 11292.07 41.67 57193.24 88888.00 2014-11-18 16:49:45.905 322 11292.07 41.66 57193.32 88888.00 2014-11-18 16:49:46.405 322 11292.09 41.64 57193.42 88888.00 2014-11-18 16:49:46.905 322 11292.08 41.63 57193.43 88888.00 2014-11-18 16:49:47.405 322 11292.11 41.69 57193.37 88888.00 2014-11-18 16:49:47.905 322 11292.10 41.64 57193.34 88888.00 2014-11-18 16:49:48.405 322 11292.10 41.57 57193.32 88888.00 2014-11-18 16:49:48.905 322 11292.14 41.57 57193.35 88888.00 2014-11-18 16:49:49.405 322 11292.14 41.58 57193.43 88888.00 2014-11-18 16:49:49.905 322 11292.13 41.59 57193.60 88888.00 2014-11-18 16:49:50.405 322 11292.11 41.53 57193.54 88888.00 2014-11-18 16:49:50.905 322 11292.07 41.52 57193.48 88888.00 2014-11-18 16:49:51.405 322 11292.07 41.51 57193.49 88888.00 2014-11-18 16:49:51.905 322 11292.14 41.53 57193.50 88888.00 2014-11-18 16:49:52.405 322 11292.10 41.57 57193.59 88888.00 2014-11-18 16:49:52.905 322 11292.10 41.52 57193.64 88888.00 2014-11-18 16:49:53.405 322 11292.09 41.57 57193.74 88888.00 2014-11-18 16:49:53.905 322 11292.09 41.56 57193.72 88888.00 2014-11-18 16:49:54.405 322 11292.14 41.54 57193.67 88888.00 2014-11-18 16:49:54.905 322 11292.13 41.54 57193.76 88888.00 2014-11-18 16:49:55.405 322 11292.10 41.52 57193.74 88888.00 2014-11-18 16:49:55.905 322 11292.04 41.50 57193.69 88888.00 2014-11-18 16:49:56.405 322 11292.06 41.47 57193.72 88888.00 2014-11-18 16:49:56.905 322 11292.06 41.53 57193.81 88888.00 2014-11-18 16:49:57.405 322 11292.03 41.49 57193.85 88888.00 2014-11-18 16:49:57.905 322 11292.06 41.50 57193.91 88888.00 2014-11-18 16:49:58.405 322 11292.07 41.50 57193.92 88888.00 2014-11-18 16:49:58.905 322 11292.04 41.47 57193.88 88888.00 2014-11-18 16:49:59.405 322 11292.06 41.42 57193.93 88888.00 2014-11-18 16:49:59.905 322 11292.03 41.38 57193.94 88888.00 2014-11-18 16:50:00.405 322 11292.02 41.40 57193.94 88888.00 2014-11-18 16:50:00.905 322 11292.00 41.39 57193.98 88888.00 2014-11-18 16:50:01.405 322 11291.99 41.42 57193.95 88888.00 2014-11-18 16:50:01.905 322 11292.00 41.38 57193.86 88888.00 2014-11-18 16:50:02.405 322 11292.03 41.38 57193.87 88888.00 2014-11-18 16:50:02.905 322 11292.03 41.38 57193.81 88888.00 2014-11-18 16:50:03.405 322 11292.03 41.37 57193.81 88888.00 2014-11-18 16:50:03.905 322 11292.00 41.35 57193.72 88888.00 2014-11-18 16:50:04.405 322 11292.02 41.36 57193.69 88888.00 2014-11-18 16:50:04.905 322 11292.01 41.35 57193.67 88888.00 2014-11-18 16:50:05.405 322 11292.03 41.28 57193.56 88888.00 2014-11-18 16:50:05.905 322 11292.06 41.23 57193.53 88888.00 2014-11-18 16:50:06.405 322 11292.00 41.22 57193.55 88888.00 2014-11-18 16:50:06.905 322 11292.02 41.24 57193.55 88888.00 2014-11-18 16:50:07.405 322 11292.06 41.20 57193.44 88888.00 2014-11-18 16:50:07.905 322 11292.06 41.17 57193.35 88888.00 2014-11-18 16:50:08.405 322 11292.07 41.17 57193.37 88888.00 2014-11-18 16:50:08.905 322 11292.07 41.13 57193.34 88888.00 2014-11-18 16:50:09.405 322 11292.08 41.16 57193.24 88888.00 2014-11-18 16:50:09.905 322 11292.06 41.13 57193.17 88888.00 2014-11-18 16:50:10.405 322 11292.06 41.11 57193.11 88888.00 2014-11-18 16:50:10.905 322 11292.04 41.12 57193.09 88888.00 2014-11-18 16:50:11.405 322 11292.07 41.15 57193.04 88888.00 2014-11-18 16:50:11.905 322 11292.06 41.12 57193.09 88888.00 2014-11-18 16:50:12.405 322 11292.04 41.06 57193.11 88888.00 2014-11-18 16:50:12.905 322 11292.06 41.05 57193.15 88888.00 2014-11-18 16:50:13.405 322 11292.08 41.04 57193.14 88888.00 2014-11-18 16:50:13.905 322 11292.07 41.02 57192.96 88888.00 2014-11-18 16:50:14.405 322 11292.07 40.99 57192.90 88888.00 2014-11-18 16:50:14.905 322 11292.08 40.92 57192.97 88888.00 2014-11-18 16:50:15.405 322 11292.06 40.86 57193.08 88888.00 2014-11-18 16:50:15.905 322 11292.03 40.85 57193.05 88888.00 2014-11-18 16:50:16.405 322 11292.06 40.85 57193.04 88888.00 2014-11-18 16:50:16.905 322 11292.06 40.81 57192.98 88888.00 2014-11-18 16:50:17.405 322 11292.08 40.81 57192.97 88888.00 2014-11-18 16:50:17.905 322 11292.11 40.76 57192.91 88888.00 2014-11-18 16:50:18.405 322 11292.08 40.72 57192.96 88888.00 2014-11-18 16:50:18.905 322 11292.07 40.76 57193.05 88888.00 2014-11-18 16:50:19.405 322 11292.11 40.72 57193.03 88888.00 2014-11-18 16:50:19.905 322 11292.15 40.71 57193.05 88888.00 2014-11-18 16:50:20.405 322 11292.18 40.78 57193.16 88888.00 2014-11-18 16:50:20.905 322 11292.18 40.79 57193.12 88888.00 2014-11-18 16:50:21.405 322 11292.22 40.72 57193.14 88888.00 2014-11-18 16:50:21.905 322 11292.18 40.69 57193.19 88888.00 2014-11-18 16:50:22.405 322 11292.16 40.74 57193.28 88888.00 2014-11-18 16:50:22.905 322 11292.14 40.72 57193.29 88888.00 2014-11-18 16:50:23.405 322 11292.20 40.72 57193.40 88888.00 2014-11-18 16:50:23.905 322 11292.17 40.72 57193.44 88888.00 2014-11-18 16:50:24.405 322 11292.16 40.69 57193.50 88888.00 2014-11-18 16:50:24.905 322 11292.21 40.71 57193.60 88888.00 2014-11-18 16:50:25.405 322 11292.18 40.70 57193.68 88888.00 2014-11-18 16:50:25.905 322 11292.18 40.67 57193.66 88888.00 2014-11-18 16:50:26.405 322 11292.20 40.68 57193.70 88888.00 2014-11-18 16:50:26.905 322 11292.18 40.74 57193.82 88888.00 2014-11-18 16:50:27.405 322 11292.23 40.74 57193.87 88888.00 2014-11-18 16:50:27.905 322 11292.21 40.76 57193.89 88888.00 2014-11-18 16:50:28.405 322 11292.16 40.72 57193.96 88888.00 2014-11-18 16:50:28.905 322 11292.21 40.70 57194.07 88888.00 2014-11-18 16:50:29.405 322 11292.20 40.71 57194.17 88888.00 2014-11-18 16:50:29.905 322 11292.15 40.79 57194.28 88888.00 2014-11-18 16:50:30.405 322 11292.13 40.70 57194.30 88888.00 2014-11-18 16:50:30.905 322 11292.15 40.69 57194.40 88888.00 2014-11-18 16:50:31.405 322 11292.17 40.69 57194.43 88888.00 2014-11-18 16:50:31.905 322 11292.17 40.75 57194.47 88888.00 2014-11-18 16:50:32.405 322 11292.20 40.71 57194.49 88888.00 2014-11-18 16:50:32.905 322 11292.24 40.70 57194.64 88888.00 2014-11-18 16:50:33.405 322 11292.24 40.74 57194.71 88888.00 2014-11-18 16:50:33.905 322 11292.18 40.78 57194.81 88888.00 2014-11-18 16:50:34.405 322 11292.17 40.74 57194.88 88888.00 2014-11-18 16:50:34.905 322 11292.17 40.76 57194.92 88888.00 2014-11-18 16:50:35.405 322 11292.15 40.75 57195.05 88888.00 2014-11-18 16:50:35.905 322 11292.13 40.81 57195.14 88888.00 2014-11-18 16:50:36.405 322 11292.11 40.82 57195.22 88888.00 2014-11-18 16:50:36.905 322 11292.10 40.81 57195.26 88888.00 2014-11-18 16:50:37.405 322 11292.09 40.81 57195.23 88888.00 2014-11-18 16:50:37.905 322 11292.07 40.81 57195.28 88888.00 2014-11-18 16:50:38.405 322 11292.02 40.78 57195.30 88888.00 2014-11-18 16:50:38.905 322 11292.01 40.82 57195.34 88888.00 2014-11-18 16:50:39.405 322 11291.97 40.83 57195.39 88888.00 2014-11-18 16:50:39.905 322 11291.96 40.85 57195.45 88888.00 2014-11-18 16:50:40.405 322 11291.93 40.85 57195.52 88888.00 2014-11-18 16:50:40.905 322 11291.88 40.85 57195.56 88888.00 2014-11-18 16:50:41.405 322 11291.83 40.92 57195.59 88888.00 2014-11-18 16:50:41.905 322 11291.86 40.94 57195.60 88888.00 2014-11-18 16:50:42.405 322 11291.87 40.96 57195.63 88888.00 2014-11-18 16:50:42.905 322 11291.87 40.99 57195.71 88888.00 2014-11-18 16:50:43.405 322 11291.87 41.03 57195.71 88888.00 2014-11-18 16:50:43.905 322 11291.85 40.97 57195.72 88888.00 2014-11-18 16:50:44.405 322 11291.79 40.95 57195.75 88888.00 2014-11-18 16:50:44.905 322 11291.72 40.97 57195.75 88888.00 2014-11-18 16:50:45.405 322 11291.69 40.96 57195.71 88888.00 2014-11-18 16:50:45.905 322 11291.66 40.92 57195.69 88888.00 2014-11-18 16:50:46.405 322 11291.64 40.92 57195.68 88888.00 2014-11-18 16:50:46.905 322 11291.62 40.96 57195.74 88888.00 2014-11-18 16:50:47.405 322 11291.60 40.95 57195.73 88888.00 2014-11-18 16:50:47.905 322 11291.59 40.96 57195.71 88888.00 2014-11-18 16:50:48.405 322 11291.58 40.98 57195.71 88888.00 2014-11-18 16:50:48.905 322 11291.53 40.94 57195.66 88888.00 2014-11-18 16:50:49.405 322 11291.46 40.89 57195.66 88888.00 2014-11-18 16:50:49.905 322 11291.47 40.92 57195.63 88888.00 2014-11-18 16:50:50.405 322 11291.47 40.91 57195.73 88888.00 2014-11-18 16:50:50.905 322 11291.45 40.95 57195.82 88888.00 2014-11-18 16:50:51.405 322 11291.40 41.01 57195.90 88888.00 2014-11-18 16:50:51.905 322 11291.40 40.97 57195.82 88888.00 2014-11-18 16:50:52.405 322 11291.37 40.95 57195.85 88888.00 2014-11-18 16:50:52.905 322 11291.33 40.96 57195.85 88888.00 2014-11-18 16:50:53.405 322 11291.30 40.91 57195.81 88888.00 2014-11-18 16:50:53.905 322 11291.26 40.85 57195.81 88888.00 2014-11-18 16:50:54.405 322 11291.19 40.84 57195.90 88888.00 2014-11-18 16:50:54.905 322 11291.14 40.84 57195.93 88888.00 2014-11-18 16:50:55.405 322 11291.17 40.79 57195.98 88888.00 2014-11-18 16:50:55.905 322 11291.16 40.86 57195.92 88888.00 2014-11-18 16:50:56.405 322 11291.12 40.90 57195.91 88888.00 2014-11-18 16:50:56.905 322 11291.10 40.85 57195.88 88888.00 2014-11-18 16:50:57.405 322 11291.00 40.78 57195.84 88888.00 2014-11-18 16:50:57.905 322 11290.96 40.65 57195.91 88888.00 2014-11-18 16:50:58.405 322 11290.92 40.58 57195.97 88888.00 2014-11-18 16:50:58.905 322 11290.86 40.56 57195.97 88888.00 2014-11-18 16:50:59.405 322 11290.83 40.55 57196.06 88888.00 2014-11-18 16:50:59.905 322 11290.79 40.54 57196.03 88888.00 2014-11-18 16:51:00.405 322 11290.79 40.47 57195.95 88888.00 2014-11-18 16:51:00.905 322 11290.77 40.44 57196.01 88888.00 2014-11-18 16:51:01.405 322 11290.74 40.45 57196.03 88888.00 2014-11-18 16:51:01.905 322 11290.72 40.41 57196.03 88888.00 2014-11-18 16:51:02.405 322 11290.70 40.43 57196.03 88888.00 2014-11-18 16:51:02.905 322 11290.69 40.49 57196.07 88888.00 2014-11-18 16:51:03.405 322 11290.68 40.48 57196.12 88888.00 2014-11-18 16:51:03.905 322 11290.67 40.45 57196.14 88888.00 2014-11-18 16:51:04.405 322 11290.62 40.44 57196.27 88888.00 2014-11-18 16:51:04.905 322 11290.58 40.49 57196.37 88888.00 2014-11-18 16:51:05.405 322 11290.60 40.44 57196.44 88888.00 2014-11-18 16:51:05.905 322 11290.54 40.41 57196.49 88888.00 2014-11-18 16:51:06.405 322 11290.47 40.36 57196.52 88888.00 2014-11-18 16:51:06.905 322 11290.42 40.36 57196.57 88888.00 2014-11-18 16:51:07.405 322 11290.43 40.38 57196.56 88888.00 2014-11-18 16:51:07.905 322 11290.46 40.29 57196.59 88888.00 2014-11-18 16:51:08.405 322 11290.40 40.34 57196.67 88888.00 2014-11-18 16:51:08.905 322 11290.37 40.37 57196.62 88888.00 2014-11-18 16:51:09.405 322 11290.40 40.40 57196.61 88888.00 2014-11-18 16:51:09.905 322 11290.40 40.41 57196.64 88888.00 2014-11-18 16:51:10.405 322 11290.36 40.36 57196.69 88888.00 2014-11-18 16:51:10.905 322 11290.32 40.38 57196.71 88888.00 2014-11-18 16:51:11.405 322 11290.29 40.43 57196.75 88888.00 2014-11-18 16:51:11.905 322 11290.30 40.47 57196.82 88888.00 2014-11-18 16:51:12.405 322 11290.27 40.43 57196.74 88888.00 2014-11-18 16:51:12.905 322 11290.26 40.44 57196.77 88888.00 2014-11-18 16:51:13.405 322 11290.25 40.44 57196.76 88888.00 2014-11-18 16:51:13.905 322 11290.23 40.44 57196.77 88888.00 2014-11-18 16:51:14.405 322 11290.20 40.43 57196.75 88888.00 2014-11-18 16:51:14.905 322 11290.13 40.37 57196.69 88888.00 2014-11-18 16:51:15.405 322 11290.16 40.41 57196.61 88888.00 2014-11-18 16:51:15.905 322 11290.18 40.45 57196.67 88888.00 2014-11-18 16:51:16.405 322 11290.18 40.49 57196.70 88888.00 2014-11-18 16:51:16.905 322 11290.22 40.51 57196.71 88888.00 2014-11-18 16:51:17.405 322 11290.15 40.55 57196.65 88888.00 2014-11-18 16:51:17.905 322 11290.11 40.50 57196.59 88888.00 2014-11-18 16:51:18.405 322 11290.12 40.45 57196.51 88888.00 2014-11-18 16:51:18.905 322 11290.18 40.44 57196.57 88888.00 2014-11-18 16:51:19.405 322 11290.21 40.45 57196.65 88888.00 2014-11-18 16:51:19.905 322 11290.18 40.48 57196.71 88888.00 2014-11-18 16:51:20.405 322 11290.13 40.48 57196.72 88888.00 2014-11-18 16:51:20.905 322 11290.14 40.48 57196.59 88888.00 2014-11-18 16:51:21.405 322 11290.16 40.45 57196.62 88888.00 2014-11-18 16:51:21.905 322 11290.15 40.40 57196.59 88888.00 2014-11-18 16:51:22.405 322 11290.19 40.40 57196.55 88888.00 2014-11-18 16:51:22.905 322 11290.20 40.38 57196.45 88888.00 2014-11-18 16:51:23.405 322 11290.15 40.36 57196.44 88888.00 2014-11-18 16:51:23.905 322 11290.12 40.34 57196.50 88888.00 2014-11-18 16:51:24.405 322 11290.12 40.36 57196.61 88888.00 2014-11-18 16:51:24.905 322 11290.11 40.36 57196.61 88888.00 2014-11-18 16:51:25.405 322 11290.11 40.29 57196.49 88888.00 2014-11-18 16:51:25.905 322 11290.11 40.29 57196.52 88888.00 2014-11-18 16:51:26.405 322 11290.09 40.29 57196.62 88888.00 2014-11-18 16:51:26.905 322 11290.07 40.30 57196.68 88888.00 2014-11-18 16:51:27.405 322 11290.05 40.26 57196.62 88888.00 2014-11-18 16:51:27.905 322 11289.99 40.23 57196.69 88888.00 2014-11-18 16:51:28.405 322 11289.95 40.27 57196.69 88888.00 2014-11-18 16:51:28.905 322 11289.94 40.24 57196.70 88888.00 2014-11-18 16:51:29.405 322 11289.92 40.22 57196.80 88888.00 2014-11-18 16:51:29.905 322 11289.86 40.21 57196.82 88888.00 2014-11-18 16:51:30.405 322 11289.84 40.23 57196.89 88888.00 2014-11-18 16:51:30.905 322 11289.85 40.24 57196.94 88888.00 2014-11-18 16:51:31.405 322 11289.86 40.23 57196.94 88888.00 2014-11-18 16:51:31.905 322 11289.85 40.22 57196.87 88888.00 2014-11-18 16:51:32.405 322 11289.78 40.15 57196.87 88888.00 2014-11-18 16:51:32.905 322 11289.74 40.13 57196.96 88888.00 2014-11-18 16:51:33.405 322 11289.72 40.14 57197.03 88888.00 2014-11-18 16:51:33.905 322 11289.71 40.16 57197.08 88888.00 2014-11-18 16:51:34.405 322 11289.67 40.16 57197.10 88888.00 2014-11-18 16:51:34.905 322 11289.66 40.18 57197.14 88888.00 2014-11-18 16:51:35.405 322 11289.63 40.16 57197.20 88888.00 2014-11-18 16:51:35.905 322 11289.61 40.16 57197.22 88888.00 2014-11-18 16:51:36.405 322 11289.57 40.18 57197.33 88888.00 2014-11-18 16:51:36.905 322 11289.54 40.15 57197.29 88888.00 2014-11-18 16:51:37.405 322 11289.49 40.15 57197.29 88888.00 2014-11-18 16:51:37.905 322 11289.42 40.15 57197.36 88888.00 2014-11-18 16:51:38.405 322 11289.46 40.15 57197.46 88888.00 2014-11-18 16:51:38.905 322 11289.44 40.16 57197.51 88888.00 2014-11-18 16:51:39.405 322 11289.35 40.17 57197.59 88888.00 2014-11-18 16:51:39.905 322 11289.28 40.16 57197.64 88888.00 2014-11-18 16:51:40.405 322 11289.26 40.13 57197.65 88888.00 2014-11-18 16:51:40.905 322 11289.28 40.16 57197.64 88888.00 2014-11-18 16:51:41.405 322 11289.24 40.22 57197.72 88888.00 2014-11-18 16:51:41.905 322 11289.18 40.21 57197.74 88888.00 2014-11-18 16:51:42.405 322 11289.10 40.20 57197.73 88888.00 2014-11-18 16:51:42.905 322 11288.97 40.20 57197.84 88888.00 2014-11-18 16:51:43.405 322 11289.00 40.22 57197.84 88888.00 2014-11-18 16:51:43.905 322 11288.95 40.23 57197.86 88888.00 2014-11-18 16:51:44.405 322 11288.93 40.22 57197.90 88888.00 2014-11-18 16:51:44.905 322 11288.87 40.21 57198.03 88888.00 2014-11-18 16:51:45.405 322 11288.84 40.18 57198.00 88888.00 2014-11-18 16:51:45.905 322 11288.79 40.16 57197.94 88888.00 2014-11-18 16:51:46.405 322 11288.75 40.15 57197.93 88888.00 2014-11-18 16:51:46.905 322 11288.72 40.16 57197.93 88888.00 2014-11-18 16:51:47.405 322 11288.69 40.14 57197.93 88888.00 2014-11-18 16:51:47.905 322 11288.62 40.09 57197.81 88888.00 2014-11-18 16:51:48.405 322 11288.55 40.03 57197.81 88888.00 2014-11-18 16:51:48.905 322 11288.49 40.00 57197.84 88888.00 2014-11-18 16:51:49.405 322 11288.52 39.97 57197.80 88888.00 2014-11-18 16:51:49.905 322 11288.51 39.96 57197.72 88888.00 2014-11-18 16:51:50.405 322 11288.47 39.99 57197.67 88888.00 2014-11-18 16:51:50.905 322 11288.42 39.95 57197.60 88888.00 2014-11-18 16:51:51.405 322 11288.39 39.88 57197.60 88888.00 2014-11-18 16:51:51.905 322 11288.35 39.85 57197.62 88888.00 2014-11-18 16:51:52.405 322 11288.32 39.82 57197.65 88888.00 2014-11-18 16:51:52.905 322 11288.28 39.79 57197.55 88888.00 2014-11-18 16:51:53.405 322 11288.31 39.77 57197.54 88888.00 2014-11-18 16:51:53.905 322 11288.26 39.76 57197.46 88888.00 2014-11-18 16:51:54.405 322 11288.25 39.69 57197.36 88888.00 2014-11-18 16:51:54.905 322 11288.25 39.65 57197.28 88888.00 2014-11-18 16:51:55.405 322 11288.26 39.61 57197.27 88888.00 2014-11-18 16:51:55.905 322 11288.24 39.58 57197.26 88888.00 2014-11-18 16:51:56.405 322 11288.20 39.48 57197.14 88888.00 2014-11-18 16:51:56.905 322 11288.18 39.46 57197.09 88888.00 2014-11-18 16:51:57.405 322 11288.14 39.42 57197.12 88888.00 2014-11-18 16:51:57.905 322 11288.15 39.40 57197.10 88888.00 2014-11-18 16:51:58.405 322 11288.14 39.40 57197.01 88888.00 2014-11-18 16:51:58.905 322 11288.18 39.36 57196.91 88888.00 2014-11-18 16:51:59.405 322 11288.17 39.36 57196.89 88888.00 2014-11-18 16:51:59.905 322 11288.15 39.34 57196.87 88888.00 2014-11-18 16:52:00.405 322 11288.11 39.32 57196.83 88888.00 2014-11-18 16:52:00.905 322 11288.07 39.26 57196.80 88888.00 2014-11-18 16:52:01.405 322 11288.07 39.25 57196.76 88888.00 2014-11-18 16:52:01.905 322 11288.07 39.15 57196.68 88888.00 2014-11-18 16:52:02.405 322 11288.12 39.17 57196.63 88888.00 2014-11-18 16:52:02.905 322 11288.12 39.29 57196.61 88888.00 2014-11-18 16:52:03.405 322 11288.07 39.27 57196.57 88888.00 2014-11-18 16:52:03.905 322 11288.05 39.27 57196.57 88888.00 2014-11-18 16:52:04.405 322 11288.05 39.24 57196.59 88888.00 2014-11-18 16:52:04.905 322 11288.05 39.20 57196.61 88888.00 2014-11-18 16:52:05.405 322 11288.05 39.18 57196.62 88888.00 2014-11-18 16:52:05.905 322 11288.07 39.17 57196.65 88888.00 2014-11-18 16:52:06.405 322 11288.08 39.17 57196.61 88888.00 2014-11-18 16:52:06.905 322 11288.01 39.18 57196.61 88888.00 2014-11-18 16:52:07.405 322 11288.06 39.17 57196.63 88888.00 2014-11-18 16:52:07.905 322 11288.04 39.18 57196.65 88888.00 2014-11-18 16:52:08.405 322 11288.04 39.17 57196.67 88888.00 2014-11-18 16:52:08.905 322 11288.07 39.20 57196.63 88888.00 2014-11-18 16:52:09.405 322 11288.07 39.13 57196.78 88888.00 2014-11-18 16:52:09.905 322 11288.05 39.18 57196.82 88888.00 2014-11-18 16:52:10.405 322 11288.03 39.17 57196.83 88888.00 2014-11-18 16:52:10.905 322 11287.99 39.06 57196.85 88888.00 2014-11-18 16:52:11.405 322 11288.01 39.01 57196.89 88888.00 2014-11-18 16:52:11.905 322 11288.03 39.01 57196.83 88888.00 2014-11-18 16:52:12.405 322 11288.03 39.04 57196.83 88888.00 2014-11-18 16:52:12.905 322 11288.03 39.04 57196.82 88888.00 2014-11-18 16:52:13.405 322 11288.01 39.01 57196.88 88888.00 2014-11-18 16:52:13.905 322 11287.96 39.04 57196.98 88888.00 2014-11-18 16:52:14.405 322 11287.96 39.05 57197.04 88888.00 2014-11-18 16:52:14.905 322 11287.93 39.01 57197.07 88888.00 2014-11-18 16:52:15.405 322 11287.94 39.00 57197.04 88888.00 2014-11-18 16:52:15.905 322 11287.94 39.04 57197.03 88888.00 2014-11-18 16:52:16.405 322 11287.86 39.00 57197.07 88888.00 2014-11-18 16:52:16.905 322 11287.83 38.97 57197.04 88888.00 2014-11-18 16:52:17.405 322 11287.80 38.98 57197.00 88888.00 2014-11-18 16:52:17.905 322 11287.77 38.94 57196.93 88888.00 2014-11-18 16:52:18.405 322 11287.77 38.88 57196.90 88888.00 2014-11-18 16:52:18.905 322 11287.78 38.91 57196.90 88888.00 2014-11-18 16:52:19.406 322 11287.77 38.88 57196.78 88888.00 2014-11-18 16:52:19.906 322 11287.73 38.92 57196.67 88888.00 2014-11-18 16:52:20.406 322 11287.73 38.90 57196.61 88888.00 2014-11-18 16:52:20.906 322 11287.76 38.88 57196.57 88888.00 2014-11-18 16:52:21.406 322 11287.73 38.80 57196.56 88888.00 2014-11-18 16:52:21.906 322 11287.70 38.78 57196.52 88888.00 2014-11-18 16:52:22.406 322 11287.68 38.78 57196.44 88888.00 2014-11-18 16:52:22.906 322 11287.57 38.78 57196.40 88888.00 2014-11-18 16:52:23.406 322 11287.54 38.72 57196.46 88888.00 2014-11-18 16:52:23.906 322 11287.55 38.74 57196.45 88888.00 2014-11-18 16:52:24.406 322 11287.54 38.75 57196.38 88888.00 2014-11-18 16:52:24.906 322 11287.48 38.67 57196.38 88888.00 2014-11-18 16:52:25.406 322 11287.45 38.61 57196.27 88888.00 2014-11-18 16:52:25.906 322 11287.45 38.68 57196.24 88888.00 2014-11-18 16:52:26.406 322 11287.41 38.66 57196.16 88888.00 2014-11-18 16:52:26.906 322 11287.36 38.59 57196.17 88888.00 2014-11-18 16:52:27.406 322 11287.37 38.59 57196.05 88888.00 2014-11-18 16:52:27.906 322 11287.37 38.61 57196.00 88888.00 2014-11-18 16:52:28.406 322 11287.38 38.58 57196.01 88888.00 2014-11-18 16:52:28.906 322 11287.35 38.52 57195.99 88888.00 2014-11-18 16:52:29.406 322 11287.33 38.51 57195.97 88888.00 2014-11-18 16:52:29.906 322 11287.27 38.52 57195.92 88888.00 2014-11-18 16:52:30.406 322 11287.26 38.50 57195.85 88888.00 2014-11-18 16:52:30.906 322 11287.27 38.47 57195.81 88888.00 2014-11-18 16:52:31.406 322 11287.26 38.49 57195.81 88888.00 2014-11-18 16:52:31.906 322 11287.21 38.47 57195.80 88888.00 2014-11-18 16:52:32.406 322 11287.21 38.51 57195.82 88888.00 2014-11-18 16:52:32.906 322 11287.22 38.49 57195.85 88888.00 2014-11-18 16:52:33.406 322 11287.23 38.47 57195.90 88888.00 2014-11-18 16:52:33.906 322 11287.23 38.41 57195.86 88888.00 2014-11-18 16:52:34.406 322 11287.19 38.43 57195.79 88888.00 2014-11-18 16:52:34.906 322 11287.17 38.43 57195.68 88888.00 2014-11-18 16:52:35.406 322 11287.19 38.46 57195.61 88888.00 2014-11-18 16:52:35.906 322 11287.15 38.50 57195.61 88888.00 2014-11-18 16:52:36.406 322 11287.11 38.52 57195.62 88888.00 2014-11-18 16:52:36.906 322 11287.15 38.51 57195.62 88888.00 2014-11-18 16:52:37.406 322 11287.13 38.52 57195.73 88888.00 2014-11-18 16:52:37.906 322 11287.11 38.53 57195.73 88888.00 2014-11-18 16:52:38.406 322 11287.10 38.54 57195.71 88888.00 2014-11-18 16:52:38.906 322 11287.13 38.57 57195.72 88888.00 2014-11-18 16:52:39.406 322 11287.13 38.56 57195.76 88888.00 2014-11-18 16:52:39.906 322 11287.13 38.56 57195.80 88888.00 2014-11-18 16:52:40.406 322 11287.13 38.61 57195.82 88888.00 2014-11-18 16:52:40.906 322 11287.13 38.60 57195.86 88888.00 2014-11-18 16:52:41.406 322 11287.11 38.59 57195.90 88888.00 2014-11-18 16:52:41.906 322 11287.11 38.58 57195.94 88888.00 2014-11-18 16:52:42.406 322 11287.14 38.60 57195.91 88888.00 2014-11-18 16:52:42.906 322 11287.09 38.61 57195.86 88888.00 2014-11-18 16:52:43.406 322 11287.07 38.53 57195.87 88888.00 2014-11-18 16:52:43.906 322 11287.03 38.50 57195.90 88888.00 2014-11-18 16:52:44.406 322 11287.03 38.54 57195.88 88888.00 2014-11-18 16:52:44.906 322 11287.03 38.59 57195.98 88888.00 2014-11-18 16:52:45.406 322 11287.00 38.53 57196.11 88888.00 2014-11-18 16:52:45.906 322 11286.95 38.50 57196.13 88888.00 2014-11-18 16:52:46.406 322 11286.94 38.57 57196.12 88888.00 2014-11-18 16:52:46.906 322 11286.92 38.60 57195.93 88888.00 2014-11-18 16:52:47.406 322 11286.88 38.65 57195.91 88888.00 2014-11-18 16:52:47.906 322 11286.86 38.63 57195.95 88888.00 2014-11-18 16:52:48.406 322 11286.81 38.61 57196.00 88888.00 2014-11-18 16:52:48.906 322 11286.82 38.59 57196.04 88888.00 2014-11-18 16:52:49.406 322 11286.81 38.56 57196.04 88888.00 2014-11-18 16:52:49.906 322 11286.74 38.59 57196.06 88888.00 2014-11-18 16:52:50.406 322 11286.72 38.57 57196.14 88888.00 2014-11-18 16:52:50.906 322 11286.68 38.53 57196.12 88888.00 2014-11-18 16:52:51.406 322 11286.67 38.56 57196.04 88888.00 2014-11-18 16:52:51.906 322 11286.65 38.58 57196.01 88888.00 2014-11-18 16:52:52.406 322 11286.62 38.61 57196.12 88888.00 2014-11-18 16:52:52.906 322 11286.53 38.59 57196.19 88888.00 2014-11-18 16:52:53.406 322 11286.50 38.58 57196.17 88888.00 2014-11-18 16:52:53.906 322 11286.46 38.57 57196.27 88888.00 2014-11-18 16:52:54.406 322 11286.43 38.64 57196.27 88888.00 2014-11-18 16:52:54.906 322 11286.45 38.64 57196.26 88888.00 2014-11-18 16:52:55.406 322 11286.46 38.58 57196.18 88888.00 2014-11-18 16:52:55.906 322 11286.40 38.60 57196.18 88888.00 2014-11-18 16:52:56.406 322 11286.39 38.63 57196.21 88888.00 2014-11-18 16:52:56.906 322 11286.40 38.64 57196.19 88888.00 2014-11-18 16:52:57.406 322 11286.38 38.63 57196.24 88888.00 2014-11-18 16:52:57.906 322 11286.33 38.65 57196.37 88888.00 2014-11-18 16:52:58.406 322 11286.31 38.59 57196.37 88888.00 2014-11-18 16:52:58.906 322 11286.29 38.63 57196.30 88888.00 2014-11-18 16:52:59.406 322 11286.30 38.68 57196.30 88888.00 2014-11-18 16:52:59.906 322 11286.27 38.65 57196.32 88888.00 2014-11-18 16:53:00.406 322 11286.29 38.59 57196.36 88888.00 2014-11-18 16:53:00.906 322 11286.25 38.66 57196.42 88888.00 2014-11-18 16:53:01.406 322 11286.20 38.75 57196.46 88888.00 2014-11-18 16:53:01.906 322 11286.20 38.72 57196.40 88888.00 2014-11-18 16:53:02.406 322 11286.20 38.65 57196.35 88888.00 2014-11-18 16:53:02.906 322 11286.23 38.65 57196.30 88888.00 2014-11-18 16:53:03.406 322 11286.23 38.70 57196.24 88888.00 2014-11-18 16:53:03.906 322 11286.26 38.68 57196.24 88888.00 2014-11-18 16:53:04.406 322 11286.26 38.68 57196.21 88888.00 2014-11-18 16:53:04.906 322 11286.19 38.68 57196.27 88888.00 2014-11-18 16:53:05.406 322 11286.19 38.61 57196.35 88888.00 2014-11-18 16:53:05.906 322 11286.18 38.64 57196.31 88888.00 2014-11-18 16:53:06.406 322 11286.13 38.60 57196.20 88888.00 2014-11-18 16:53:06.906 322 11286.12 38.53 57196.18 88888.00 2014-11-18 16:53:07.406 322 11286.13 38.51 57196.19 88888.00 2014-11-18 16:53:07.906 322 11286.13 38.49 57196.16 88888.00 2014-11-18 16:53:08.406 322 11286.12 38.51 57196.14 88888.00 2014-11-18 16:53:08.906 322 11286.10 38.52 57196.10 88888.00 2014-11-18 16:53:09.406 322 11286.16 38.51 57196.00 88888.00 2014-11-18 16:53:09.906 322 11286.15 38.47 57195.91 88888.00 2014-11-18 16:53:10.406 322 11286.13 38.47 57195.85 88888.00 2014-11-18 16:53:10.906 322 11286.11 38.40 57195.84 88888.00 2014-11-18 16:53:11.406 322 11286.10 38.38 57195.86 88888.00 2014-11-18 16:53:11.906 322 11286.11 38.40 57195.82 88888.00 2014-11-18 16:53:12.406 322 11286.09 38.38 57195.74 88888.00 2014-11-18 16:53:12.906 322 11286.04 38.34 57195.67 88888.00 2014-11-18 16:53:13.406 322 11286.03 38.33 57195.63 88888.00 2014-11-18 16:53:13.906 322 11286.02 38.38 57195.72 88888.00 2014-11-18 16:53:14.406 322 11286.03 38.38 57195.63 88888.00 2014-11-18 16:53:14.906 322 11286.03 38.34 57195.53 88888.00 2014-11-18 16:53:15.406 322 11286.02 38.36 57195.48 88888.00 2014-11-18 16:53:15.906 322 11286.01 38.26 57195.47 88888.00 2014-11-18 16:53:16.406 322 11285.98 38.31 57195.52 88888.00 2014-11-18 16:53:16.906 322 11285.95 38.33 57195.49 88888.00 2014-11-18 16:53:17.406 322 11285.95 38.34 57195.43 88888.00 2014-11-18 16:53:17.906 322 11285.97 38.37 57195.46 88888.00 2014-11-18 16:53:18.406 322 11285.97 38.45 57195.40 88888.00 2014-11-18 16:53:18.906 322 11286.01 38.44 57195.35 88888.00 2014-11-18 16:53:19.406 322 11286.03 38.39 57195.33 88888.00 2014-11-18 16:53:19.906 322 11285.99 38.43 57195.34 88888.00 2014-11-18 16:53:20.406 322 11285.95 38.44 57195.34 88888.00 2014-11-18 16:53:20.906 322 11285.98 38.47 57195.33 88888.00 2014-11-18 16:53:21.406 322 11286.01 38.51 57195.33 88888.00 2014-11-18 16:53:21.906 322 11285.99 38.44 57195.33 88888.00 2014-11-18 16:53:22.406 322 11286.03 38.50 57195.33 88888.00 2014-11-18 16:53:22.906 322 11286.08 38.51 57195.30 88888.00 2014-11-18 16:53:23.406 322 11286.06 38.56 57195.24 88888.00 2014-11-18 16:53:23.906 322 11286.08 38.60 57195.24 88888.00 2014-11-18 16:53:24.406 322 11286.10 38.63 57195.27 88888.00 2014-11-18 16:53:24.906 322 11286.17 38.65 57195.28 88888.00 2014-11-18 16:53:25.406 322 11286.17 38.71 57195.27 88888.00 2014-11-18 16:53:25.906 322 11286.20 38.72 57195.28 88888.00 2014-11-18 16:53:26.406 322 11286.24 38.71 57195.33 88888.00 2014-11-18 16:53:26.906 322 11286.23 38.74 57195.27 88888.00 2014-11-18 16:53:27.406 322 11286.29 38.75 57195.26 88888.00 2014-11-18 16:53:27.906 322 11286.32 38.73 57195.24 88888.00 2014-11-18 16:53:28.406 322 11286.37 38.78 57195.27 88888.00 2014-11-18 16:53:28.906 322 11286.41 38.79 57195.24 88888.00 2014-11-18 16:53:29.406 322 11286.39 38.78 57195.23 88888.00 2014-11-18 16:53:29.906 322 11286.41 38.75 57195.22 88888.00 2014-11-18 16:53:30.406 322 11286.50 38.74 57195.30 88888.00 2014-11-18 16:53:30.906 322 11286.52 38.85 57195.36 88888.00 2014-11-18 16:53:31.406 322 11286.59 38.88 57195.48 88888.00 2014-11-18 16:53:31.906 322 11286.55 38.91 57195.53 88888.00 2014-11-18 16:53:32.406 322 11286.61 38.91 57195.59 88888.00 2014-11-18 16:53:32.906 322 11286.66 38.90 57195.58 88888.00 2014-11-18 16:53:33.406 322 11286.68 38.99 57195.55 88888.00 2014-11-18 16:53:33.906 322 11286.74 39.00 57195.50 88888.00 2014-11-18 16:53:34.406 322 11286.80 38.95 57195.42 88888.00 2014-11-18 16:53:34.906 322 11286.85 39.01 57195.41 88888.00 2014-11-18 16:53:35.406 322 11286.87 39.00 57195.37 88888.00 2014-11-18 16:53:35.906 322 11286.92 39.01 57195.34 88888.00 2014-11-18 16:53:36.406 322 11286.95 39.04 57195.33 88888.00 2014-11-18 16:53:36.906 322 11287.02 39.04 57195.34 88888.00 2014-11-18 16:53:37.406 322 11287.08 39.05 57195.36 88888.00 2014-11-18 16:53:37.906 322 11287.09 39.05 57195.39 88888.00 2014-11-18 16:53:38.406 322 11287.09 39.07 57195.39 88888.00 2014-11-18 16:53:38.906 322 11287.11 39.07 57195.31 88888.00 2014-11-18 16:53:39.406 322 11287.16 39.06 57195.34 88888.00 2014-11-18 16:53:39.906 322 11287.21 39.04 57195.48 88888.00 2014-11-18 16:53:40.406 322 11287.22 39.04 57195.50 88888.00 2014-11-18 16:53:40.906 322 11287.27 39.04 57195.49 88888.00 2014-11-18 16:53:41.406 322 11287.27 39.04 57195.47 88888.00 2014-11-18 16:53:41.906 322 11287.30 39.07 57195.40 88888.00 2014-11-18 16:53:42.406 322 11287.35 39.02 57195.37 88888.00 2014-11-18 16:53:42.906 322 11287.38 39.00 57195.24 88888.00 2014-11-18 16:53:43.406 322 11287.38 39.02 57195.24 88888.00 2014-11-18 16:53:43.906 322 11287.42 38.99 57195.21 88888.00 2014-11-18 16:53:44.406 322 11287.43 39.02 57195.17 88888.00 2014-11-18 16:53:44.906 322 11287.49 39.01 57195.08 88888.00 2014-11-18 16:53:45.406 322 11287.52 38.94 57194.95 88888.00 2014-11-18 16:53:45.906 322 11287.57 38.90 57194.98 88888.00 2014-11-18 16:53:46.406 322 11287.58 38.88 57194.96 88888.00 2014-11-18 16:53:46.906 322 11287.63 38.88 57194.89 88888.00 2014-11-18 16:53:47.406 322 11287.64 38.87 57194.81 88888.00 2014-11-18 16:53:47.906 322 11287.64 38.92 57194.81 88888.00 2014-11-18 16:53:48.406 322 11287.64 38.95 57194.79 88888.00 2014-11-18 16:53:48.906 322 11287.71 38.91 57194.72 88888.00 2014-11-18 16:53:49.406 322 11287.72 38.90 57194.66 88888.00 2014-11-18 16:53:49.906 322 11287.75 38.91 57194.66 88888.00 2014-11-18 16:53:50.406 322 11287.71 38.88 57194.66 88888.00 2014-11-18 16:53:50.906 322 11287.70 38.91 57194.65 88888.00 2014-11-18 16:53:51.406 322 11287.72 38.88 57194.64 88888.00 2014-11-18 16:53:51.906 322 11287.72 38.86 57194.70 88888.00 2014-11-18 16:53:52.406 322 11287.72 38.80 57194.68 88888.00 2014-11-18 16:53:52.906 322 11287.72 38.81 57194.66 88888.00 2014-11-18 16:53:53.406 322 11287.72 38.83 57194.64 88888.00 2014-11-18 16:53:53.906 322 11287.72 38.79 57194.56 88888.00 2014-11-18 16:53:54.406 322 11287.75 38.72 57194.49 88888.00 2014-11-18 16:53:54.906 322 11287.72 38.71 57194.57 88888.00 2014-11-18 16:53:55.406 322 11287.70 38.70 57194.53 88888.00 2014-11-18 16:53:55.906 322 11287.75 38.68 57194.56 88888.00 2014-11-18 16:53:56.406 322 11287.79 38.66 57194.59 88888.00 2014-11-18 16:53:56.906 322 11287.84 38.66 57194.60 88888.00 2014-11-18 16:53:57.406 322 11287.80 38.66 57194.66 88888.00 2014-11-18 16:53:57.906 322 11287.80 38.66 57194.64 88888.00 2014-11-18 16:53:58.406 322 11287.82 38.61 57194.56 88888.00 2014-11-18 16:53:58.906 322 11287.90 38.59 57194.53 88888.00 2014-11-18 16:53:59.406 322 11287.89 38.64 57194.54 88888.00 2014-11-18 16:53:59.906 322 11287.91 38.66 57194.60 88888.00 2014-11-18 16:54:00.406 322 11287.91 38.61 57194.69 88888.00 2014-11-18 16:54:00.906 322 11287.91 38.66 57194.68 88888.00 2014-11-18 16:54:01.406 322 11287.93 38.65 57194.71 88888.00 2014-11-18 16:54:01.906 322 11287.93 38.64 57194.75 88888.00 2014-11-18 16:54:02.406 322 11287.97 38.70 57194.76 88888.00 2014-11-18 16:54:02.906 322 11287.97 38.68 57194.73 88888.00 2014-11-18 16:54:03.406 322 11287.99 38.70 57194.66 88888.00 2014-11-18 16:54:03.906 322 11288.04 38.73 57194.56 88888.00 2014-11-18 16:54:04.406 322 11288.05 38.74 57194.52 88888.00 2014-11-18 16:54:04.906 322 11288.08 38.77 57194.62 88888.00 2014-11-18 16:54:05.406 322 11288.12 38.79 57194.63 88888.00 2014-11-18 16:54:05.906 322 11288.13 38.77 57194.51 88888.00 2014-11-18 16:54:06.406 322 11288.12 38.68 57194.41 88888.00 2014-11-18 16:54:06.906 322 11288.14 38.61 57194.49 88888.00 2014-11-18 16:54:07.406 322 11288.15 38.57 57194.47 88888.00 2014-11-18 16:54:07.906 322 11288.18 38.56 57194.34 88888.00 2014-11-18 16:54:08.406 322 11288.19 38.57 57194.39 88888.00 2014-11-18 16:54:08.906 322 11288.24 38.63 57194.37 88888.00 2014-11-18 16:54:09.406 322 11288.25 38.66 57194.25 88888.00 2014-11-18 16:54:09.906 322 11288.24 38.65 57194.18 88888.00 2014-11-18 16:54:10.406 322 11288.29 38.66 57194.12 88888.00 2014-11-18 16:54:10.906 322 11288.32 38.66 57194.06 88888.00 2014-11-18 16:54:11.406 322 11288.34 38.71 57194.04 88888.00 2014-11-18 16:54:11.906 322 11288.39 38.75 57193.96 88888.00 2014-11-18 16:54:12.406 322 11288.43 38.73 57193.94 88888.00 2014-11-18 16:54:12.906 322 11288.51 38.70 57193.88 88888.00 2014-11-18 16:54:13.406 322 11288.53 38.66 57193.83 88888.00 2014-11-18 16:54:13.906 322 11288.51 38.73 57193.80 88888.00 2014-11-18 16:54:14.406 322 11288.53 38.78 57193.74 88888.00 2014-11-18 16:54:14.906 322 11288.59 38.77 57193.70 88888.00 2014-11-18 16:54:15.406 322 11288.59 38.68 57193.67 88888.00 2014-11-18 16:54:15.906 322 11288.66 38.72 57193.62 88888.00 2014-11-18 16:54:16.406 322 11288.73 38.77 57193.62 88888.00 2014-11-18 16:54:16.906 322 11288.74 38.78 57193.62 88888.00 2014-11-18 16:54:17.406 322 11288.77 38.84 57193.62 88888.00 2014-11-18 16:54:17.906 322 11288.83 38.85 57193.57 88888.00 2014-11-18 16:54:18.406 322 11288.87 38.79 57193.61 88888.00 2014-11-18 16:54:18.906 322 11288.86 38.83 57193.69 88888.00 2014-11-18 16:54:19.406 322 11288.90 38.85 57193.63 88888.00 2014-11-18 16:54:19.906 322 11288.96 38.87 57193.64 88888.00 2014-11-18 16:54:20.406 322 11289.01 38.86 57193.64 88888.00 2014-11-18 16:54:20.906 322 11289.05 38.87 57193.55 88888.00 2014-11-18 16:54:21.406 322 11289.07 38.84 57193.54 88888.00 2014-11-18 16:54:21.906 322 11289.08 38.87 57193.55 88888.00 2014-11-18 16:54:22.406 322 11289.10 38.91 57193.60 88888.00 2014-11-18 16:54:22.906 322 11289.14 38.91 57193.59 88888.00 2014-11-18 16:54:23.406 322 11289.17 38.91 57193.44 88888.00 2014-11-18 16:54:23.906 322 11289.22 38.87 57193.43 88888.00 2014-11-18 16:54:24.406 322 11289.24 38.88 57193.44 88888.00 2014-11-18 16:54:24.906 322 11289.33 38.88 57193.42 88888.00 2014-11-18 16:54:25.406 322 11289.38 38.92 57193.45 88888.00 2014-11-18 16:54:25.906 322 11289.42 38.91 57193.43 88888.00 2014-11-18 16:54:26.406 322 11289.46 38.88 57193.45 88888.00 2014-11-18 16:54:26.906 322 11289.56 38.91 57193.49 88888.00 2014-11-18 16:54:27.406 322 11289.60 38.91 57193.47 88888.00 2014-11-18 16:54:27.906 322 11289.65 38.88 57193.44 88888.00 2014-11-18 16:54:28.406 322 11289.71 38.88 57193.47 88888.00 2014-11-18 16:54:28.906 322 11289.75 38.87 57193.42 88888.00 2014-11-18 16:54:29.406 322 11289.80 38.87 57193.45 88888.00 2014-11-18 16:54:29.906 322 11289.85 38.93 57193.50 88888.00 2014-11-18 16:54:30.406 322 11289.88 38.99 57193.50 88888.00 2014-11-18 16:54:30.906 322 11289.97 39.00 57193.53 88888.00 2014-11-18 16:54:31.406 322 11290.08 38.99 57193.53 88888.00 2014-11-18 16:54:31.906 322 11290.08 39.02 57193.62 88888.00 2014-11-18 16:54:32.406 322 11290.15 39.05 57193.64 88888.00 2014-11-18 16:54:32.906 322 11290.23 39.15 57193.59 88888.00 2014-11-18 16:54:33.406 322 11290.35 39.20 57193.61 88888.00 2014-11-18 16:54:33.906 322 11290.35 39.21 57193.68 88888.00 2014-11-18 16:54:34.406 322 11290.37 39.29 57193.79 88888.00 2014-11-18 16:54:34.906 322 11290.43 39.33 57193.88 88888.00 2014-11-18 16:54:35.406 322 11290.48 39.35 57194.00 88888.00 2014-11-18 16:54:35.906 322 11290.57 39.38 57194.08 88888.00 2014-11-18 16:54:36.406 322 11290.60 39.39 57194.15 88888.00 2014-11-18 16:54:36.906 322 11290.62 39.39 57194.24 88888.00 2014-11-18 16:54:37.406 322 11290.68 39.49 57194.26 88888.00 2014-11-18 16:54:37.906 322 11290.77 39.53 57194.28 88888.00 2014-11-18 16:54:38.406 322 11290.84 39.55 57194.36 88888.00 2014-11-18 16:54:38.906 322 11290.88 39.58 57194.44 88888.00 2014-11-18 16:54:39.406 322 11290.92 39.61 57194.38 88888.00 2014-11-18 16:54:39.906 322 11290.96 39.66 57194.38 88888.00 2014-11-18 16:54:40.406 322 11290.98 39.73 57194.43 88888.00 2014-11-18 16:54:40.906 322 11290.95 39.73 57194.57 88888.00 2014-11-18 16:54:41.406 322 11290.98 39.66 57194.60 88888.00 2014-11-18 16:54:41.906 322 11290.99 39.68 57194.65 88888.00 2014-11-18 16:54:42.406 322 11291.02 39.68 57194.65 88888.00 2014-11-18 16:54:42.906 322 11290.99 39.77 57194.72 88888.00 2014-11-18 16:54:43.406 322 11290.97 39.83 57194.76 88888.00 2014-11-18 16:54:43.906 322 11290.98 39.92 57194.83 88888.00 2014-11-18 16:54:44.406 322 11291.00 39.93 57194.85 88888.00 2014-11-18 16:54:44.906 322 11290.96 39.95 57194.85 88888.00 2014-11-18 16:54:45.406 322 11290.91 39.97 57194.91 88888.00 2014-11-18 16:54:45.906 322 11290.90 40.02 57194.95 88888.00 2014-11-18 16:54:46.406 322 11290.88 40.01 57195.02 88888.00 2014-11-18 16:54:46.906 322 11290.88 39.99 57195.05 88888.00 2014-11-18 16:54:47.406 322 11290.84 40.06 57195.01 88888.00 2014-11-18 16:54:47.906 322 11290.78 40.06 57194.99 88888.00 2014-11-18 16:54:48.406 322 11290.74 40.06 57195.02 88888.00 2014-11-18 16:54:48.906 322 11290.65 40.08 57195.05 88888.00 2014-11-18 16:54:49.406 322 11290.70 40.07 57195.10 88888.00 2014-11-18 16:54:49.906 322 11290.69 40.04 57195.09 88888.00 2014-11-18 16:54:50.406 322 11290.69 40.06 57195.13 88888.00 2014-11-18 16:54:50.906 322 11290.70 40.10 57195.15 88888.00 2014-11-18 16:54:51.406 322 11290.69 40.17 57195.15 88888.00 2014-11-18 16:54:51.906 322 11290.67 40.23 57195.17 88888.00 2014-11-18 16:54:52.406 322 11290.68 40.26 57195.23 88888.00 2014-11-18 16:54:52.906 322 11290.63 40.27 57195.28 88888.00 2014-11-18 16:54:53.406 322 11290.62 40.22 57195.39 88888.00 2014-11-18 16:54:53.906 322 11290.61 40.21 57195.41 88888.00 2014-11-18 16:54:54.406 322 11290.64 40.26 57195.42 88888.00 2014-11-18 16:54:54.906 322 11290.64 40.28 57195.42 88888.00 2014-11-18 16:54:55.406 322 11290.61 40.37 57195.43 88888.00 2014-11-18 16:54:55.906 322 11290.60 40.37 57195.41 88888.00 2014-11-18 16:54:56.406 322 11290.61 40.38 57195.43 88888.00 2014-11-18 16:54:56.906 322 11290.63 40.47 57195.43 88888.00 2014-11-18 16:54:57.406 322 11290.68 40.48 57195.42 88888.00 2014-11-18 16:54:57.906 322 11290.75 40.45 57195.37 88888.00 2014-11-18 16:54:58.406 322 11290.78 40.40 57195.39 88888.00 2014-11-18 16:54:58.906 322 11290.85 40.43 57195.42 88888.00 2014-11-18 16:54:59.406 322 11290.90 40.42 57195.47 88888.00 2014-11-18 16:54:59.906 322 11290.95 40.44 57195.43 88888.00 2014-11-18 16:55:00.406 322 11291.03 40.50 57195.46 88888.00 2014-11-18 16:55:00.906 322 11291.03 40.48 57195.45 88888.00 2014-11-18 16:55:01.406 322 11291.03 40.48 57195.40 88888.00 2014-11-18 16:55:01.906 322 11291.11 40.48 57195.36 88888.00 2014-11-18 16:55:02.406 322 11291.21 40.47 57195.33 88888.00 2014-11-18 16:55:02.906 322 11291.25 40.50 57195.36 88888.00 2014-11-18 16:55:03.406 322 11291.32 40.54 57195.37 88888.00 2014-11-18 16:55:03.906 322 11291.38 40.49 57195.34 88888.00 2014-11-18 16:55:04.406 322 11291.40 40.40 57195.22 88888.00 2014-11-18 16:55:04.906 322 11291.41 40.40 57195.22 88888.00 2014-11-18 16:55:05.406 322 11291.47 40.40 57195.22 88888.00 2014-11-18 16:55:05.906 322 11291.57 40.34 57195.31 88888.00 2014-11-18 16:55:06.406 322 11291.62 40.34 57195.29 88888.00 2014-11-18 16:55:06.906 322 11291.67 40.33 57195.30 88888.00 2014-11-18 16:55:07.406 322 11291.68 40.35 57195.30 88888.00 2014-11-18 16:55:07.906 322 11291.72 40.33 57195.34 88888.00 2014-11-18 16:55:08.406 322 11291.79 40.15 57195.35 88888.00 2014-11-18 16:55:08.906 322 11291.79 40.13 57195.33 88888.00 2014-11-18 16:55:09.406 322 11291.81 40.09 57195.29 88888.00 2014-11-18 16:55:09.906 322 11291.80 40.11 57195.24 88888.00 2014-11-18 16:55:10.406 322 11291.85 40.17 57195.22 88888.00 2014-11-18 16:55:10.906 322 11291.85 40.22 57195.26 88888.00 2014-11-18 16:55:11.406 322 11291.85 40.22 57195.23 88888.00 2014-11-18 16:55:11.906 322 11291.88 40.22 57195.26 88888.00 2014-11-18 16:55:12.406 322 11291.86 40.16 57195.27 88888.00 2014-11-18 16:55:12.906 322 11291.85 40.09 57195.18 88888.00 2014-11-18 16:55:13.406 322 11291.82 40.13 57195.28 88888.00 2014-11-18 16:55:13.906 322 11291.86 40.14 57195.30 88888.00 2014-11-18 16:55:14.406 322 11291.86 40.09 57195.27 88888.00 2014-11-18 16:55:14.906 322 11291.81 40.16 57195.17 88888.00 2014-11-18 16:55:15.406 322 11291.81 40.17 57195.15 88888.00 2014-11-18 16:55:15.906 322 11291.82 40.11 57195.29 88888.00 2014-11-18 16:55:16.406 322 11291.81 40.08 57195.26 88888.00 2014-11-18 16:55:16.906 322 11291.79 40.06 57195.27 88888.00 2014-11-18 16:55:17.406 322 11291.73 40.10 57195.27 88888.00 2014-11-18 16:55:17.906 322 11291.74 40.23 57195.29 88888.00 2014-11-18 16:55:18.406 322 11291.75 40.24 57195.23 88888.00 2014-11-18 16:55:18.906 322 11291.79 40.22 57195.22 88888.00 2014-11-18 16:55:19.406 322 11291.80 40.21 57195.28 88888.00 2014-11-18 16:55:19.906 322 11291.81 40.21 57195.24 88888.00 2014-11-18 16:55:20.406 322 11291.76 40.15 57195.21 88888.00 2014-11-18 16:55:20.906 322 11291.73 40.22 57195.23 88888.00 2014-11-18 16:55:21.406 322 11291.80 40.28 57195.33 88888.00 2014-11-18 16:55:21.906 322 11291.81 40.35 57195.37 88888.00 2014-11-18 16:55:22.406 322 11291.81 40.45 57195.46 88888.00 2014-11-18 16:55:22.906 322 11291.81 40.43 57195.42 88888.00 2014-11-18 16:55:23.406 322 11291.87 40.51 57195.46 88888.00 2014-11-18 16:55:23.906 322 11291.87 40.48 57195.43 88888.00 2014-11-18 16:55:24.406 322 11291.82 40.42 57195.46 88888.00 2014-11-18 16:55:24.906 322 11291.86 40.43 57195.56 88888.00 2014-11-18 16:55:25.406 322 11291.92 40.43 57195.54 88888.00 2014-11-18 16:55:25.906 322 11291.96 40.49 57195.42 88888.00 2014-11-18 16:55:26.406 322 11291.99 40.52 57195.40 88888.00 2014-11-18 16:55:26.906 322 11292.01 40.54 57195.52 88888.00 2014-11-18 16:55:27.406 322 11292.07 40.56 57195.54 88888.00 2014-11-18 16:55:27.906 322 11292.13 40.60 57195.49 88888.00 2014-11-18 16:55:28.406 322 11292.15 40.72 57195.49 88888.00 2014-11-18 16:55:28.906 322 11292.20 40.81 57195.55 88888.00 2014-11-18 16:55:29.406 322 11292.27 40.85 57195.50 88888.00 2014-11-18 16:55:29.906 322 11292.36 40.77 57195.49 88888.00 2014-11-18 16:55:30.406 322 11292.39 40.69 57195.55 88888.00 2014-11-18 16:55:30.906 322 11292.44 40.69 57195.59 88888.00 2014-11-18 16:55:31.406 322 11292.43 40.72 57195.55 88888.00 2014-11-18 16:55:31.906 322 11292.46 40.74 57195.55 88888.00 2014-11-18 16:55:32.406 322 11292.52 40.76 57195.58 88888.00 2014-11-18 16:55:32.906 322 11292.61 40.71 57195.58 88888.00 2014-11-18 16:55:33.406 322 11292.64 40.74 57195.63 88888.00 2014-11-18 16:55:33.906 322 11292.73 40.81 57195.67 88888.00 2014-11-18 16:55:34.406 322 11292.82 40.79 57195.68 88888.00 2014-11-18 16:55:34.906 322 11292.84 40.81 57195.60 88888.00 2014-11-18 16:55:35.406 322 11292.87 40.77 57195.56 88888.00 2014-11-18 16:55:35.906 322 11292.87 40.71 57195.50 88888.00 2014-11-18 16:55:36.406 322 11292.90 40.75 57195.56 88888.00 2014-11-18 16:55:36.906 322 11293.00 40.74 57195.58 88888.00 2014-11-18 16:55:37.406 322 11293.06 40.77 57195.58 88888.00 2014-11-18 16:55:37.906 322 11293.08 40.75 57195.66 88888.00 2014-11-18 16:55:38.406 322 11293.10 40.69 57195.65 88888.00 2014-11-18 16:55:38.906 322 11293.13 40.63 57195.61 88888.00 2014-11-18 16:55:39.406 322 11293.17 40.61 57195.54 88888.00 2014-11-18 16:55:39.906 322 11293.21 40.62 57195.54 88888.00 2014-11-18 16:55:40.406 322 11293.24 40.62 57195.54 88888.00 2014-11-18 16:55:40.906 322 11293.24 40.71 57195.52 88888.00 2014-11-18 16:55:41.406 322 11293.29 40.65 57195.55 88888.00 2014-11-18 16:55:41.906 322 11293.31 40.65 57195.58 88888.00 2014-11-18 16:55:42.406 322 11293.31 40.67 57195.61 88888.00 2014-11-18 16:55:42.906 322 11293.34 40.63 57195.54 88888.00 2014-11-18 16:55:43.406 322 11293.32 40.61 57195.52 88888.00 2014-11-18 16:55:43.906 322 11293.31 40.52 57195.60 88888.00 2014-11-18 16:55:44.406 322 11293.33 40.38 57195.53 88888.00 2014-11-18 16:55:44.906 322 11293.36 40.41 57195.46 88888.00 2014-11-18 16:55:45.406 322 11293.33 40.42 57195.41 88888.00 2014-11-18 16:55:45.906 322 11293.33 40.48 57195.42 88888.00 2014-11-18 16:55:46.406 322 11293.34 40.54 57195.42 88888.00 2014-11-18 16:55:46.906 322 11293.33 40.50 57195.43 88888.00 2014-11-18 16:55:47.406 322 11293.29 40.51 57195.43 88888.00 2014-11-18 16:55:47.906 322 11293.31 40.43 57195.42 88888.00 2014-11-18 16:55:48.406 322 11293.31 40.43 57195.46 88888.00 2014-11-18 16:55:48.906 322 11293.28 40.38 57195.49 88888.00 2014-11-18 16:55:49.406 322 11293.26 40.45 57195.50 88888.00 2014-11-18 16:55:49.906 322 11293.31 40.41 57195.47 88888.00 2014-11-18 16:55:50.406 322 11293.27 40.31 57195.46 88888.00 2014-11-18 16:55:50.906 322 11293.22 40.38 57195.50 88888.00 2014-11-18 16:55:51.406 322 11293.21 40.47 57195.58 88888.00 2014-11-18 16:55:51.906 322 11293.21 40.41 57195.61 88888.00 2014-11-18 16:55:52.406 322 11293.22 40.27 57195.60 88888.00 2014-11-18 16:55:52.906 322 11293.21 40.30 57195.62 88888.00 2014-11-18 16:55:53.406 322 11293.24 40.34 57195.58 88888.00 2014-11-18 16:55:53.906 322 11293.26 40.27 57195.62 88888.00 2014-11-18 16:55:54.407 322 11293.27 40.24 57195.69 88888.00 2014-11-18 16:55:54.907 322 11293.24 40.22 57195.62 88888.00 2014-11-18 16:55:55.407 322 11293.24 40.24 57195.62 88888.00 2014-11-18 16:55:55.907 322 11293.26 40.23 57195.71 88888.00 2014-11-18 16:55:56.407 322 11293.25 40.21 57195.75 88888.00 2014-11-18 16:55:56.907 322 11293.24 40.17 57195.80 88888.00 2014-11-18 16:55:57.407 322 11293.25 40.14 57195.88 88888.00 2014-11-18 16:55:57.907 322 11293.26 40.08 57195.84 88888.00 2014-11-18 16:55:58.407 322 11293.25 40.09 57195.86 88888.00 2014-11-18 16:55:58.907 322 11293.24 40.10 57195.93 88888.00 2014-11-18 16:55:59.407 322 11293.26 40.11 57195.92 88888.00 2014-11-18 16:55:59.907 322 11293.24 40.17 57196.01 88888.00 2014-11-18 16:56:00.407 322 11293.27 40.16 57195.98 88888.00 2014-11-18 16:56:00.907 322 11293.26 40.24 57195.93 88888.00 2014-11-18 16:56:01.407 322 11293.24 40.22 57196.00 88888.00 2014-11-18 16:56:01.907 322 11293.22 40.17 57196.07 88888.00 2014-11-18 16:56:02.407 322 11293.22 40.11 57196.03 88888.00 2014-11-18 16:56:02.907 322 11293.27 40.10 57196.01 88888.00 2014-11-18 16:56:03.407 322 11293.29 40.06 57196.08 88888.00 2014-11-18 16:56:03.907 322 11293.33 40.03 57196.17 88888.00 2014-11-18 16:56:04.407 322 11293.28 40.01 57196.25 88888.00 2014-11-18 16:56:04.907 322 11293.28 40.00 57196.24 88888.00 2014-11-18 16:56:05.407 322 11293.34 39.95 57196.25 88888.00 2014-11-18 16:56:05.907 322 11293.35 39.93 57196.36 88888.00 2014-11-18 16:56:06.407 322 11293.35 39.89 57196.35 88888.00 2014-11-18 16:56:06.907 322 11293.34 39.88 57196.21 88888.00 2014-11-18 16:56:07.407 322 11293.33 39.85 57196.20 88888.00 2014-11-18 16:56:07.907 322 11293.34 39.79 57196.29 88888.00 2014-11-18 16:56:08.407 322 11293.34 39.81 57196.35 88888.00 2014-11-18 16:56:08.907 322 11293.33 39.81 57196.35 88888.00 2014-11-18 16:56:09.407 322 11293.29 39.74 57196.42 88888.00 2014-11-18 16:56:09.907 322 11293.27 39.74 57196.45 88888.00 2014-11-18 16:56:10.407 322 11293.28 39.76 57196.44 88888.00 2014-11-18 16:56:10.907 322 11293.29 39.72 57196.51 88888.00 2014-11-18 16:56:11.407 322 11293.25 39.68 57196.51 88888.00 2014-11-18 16:56:11.907 322 11293.21 39.65 57196.59 88888.00 2014-11-18 16:56:12.407 322 11293.25 39.72 57196.72 88888.00 2014-11-18 16:56:12.907 322 11293.22 39.77 57196.69 88888.00 2014-11-18 16:56:13.407 322 11293.19 39.74 57196.64 88888.00 2014-11-18 16:56:13.907 322 11293.12 39.63 57196.65 88888.00 2014-11-18 16:56:14.407 322 11293.12 39.73 57196.68 88888.00 2014-11-18 16:56:14.907 322 11293.15 39.79 57196.77 88888.00 2014-11-18 16:56:15.407 322 11293.07 39.72 57196.81 88888.00 2014-11-18 16:56:15.907 322 11293.00 39.62 57196.89 88888.00 2014-11-18 16:56:16.407 322 11293.00 39.66 57196.91 88888.00 2014-11-18 16:56:16.907 322 11292.99 39.72 57196.93 88888.00 2014-11-18 16:56:17.407 322 11292.97 39.70 57196.90 88888.00 2014-11-18 16:56:17.907 322 11292.96 39.67 57196.88 88888.00 2014-11-18 16:56:18.407 322 11292.90 39.77 57196.85 88888.00 2014-11-18 16:56:18.907 322 11292.86 39.90 57196.88 88888.00 2014-11-18 16:56:19.407 322 11292.80 39.85 57196.88 88888.00 2014-11-18 16:56:19.907 322 11292.80 39.74 57196.85 88888.00 2014-11-18 16:56:20.407 322 11292.77 39.67 57196.80 88888.00 2014-11-18 16:56:20.907 322 11292.77 39.66 57196.84 88888.00 2014-11-18 16:56:21.407 322 11292.75 39.69 57196.90 88888.00 2014-11-18 16:56:21.907 322 11292.76 39.63 57196.97 88888.00 2014-11-18 16:56:22.407 322 11292.73 39.63 57196.98 88888.00 2014-11-18 16:56:22.907 322 11292.70 39.61 57197.04 88888.00 2014-11-18 16:56:23.407 322 11292.64 39.62 57197.04 88888.00 2014-11-18 16:56:23.907 322 11292.64 39.70 57196.98 88888.00 2014-11-18 16:56:24.407 322 11292.63 39.74 57196.97 88888.00 2014-11-18 16:56:24.907 322 11292.65 39.74 57196.98 88888.00 2014-11-18 16:56:25.407 322 11292.61 39.73 57196.97 88888.00 2014-11-18 16:56:25.907 322 11292.59 39.67 57196.98 88888.00 2014-11-18 16:56:26.407 322 11292.61 39.68 57196.93 88888.00 2014-11-18 16:56:26.907 322 11292.65 39.72 57196.93 88888.00 2014-11-18 16:56:27.407 322 11292.64 39.70 57196.95 88888.00 2014-11-18 16:56:27.907 322 11292.62 39.73 57197.00 88888.00 2014-11-18 16:56:28.407 322 11292.68 39.69 57197.08 88888.00 2014-11-18 16:56:28.907 322 11292.69 39.72 57197.06 88888.00 2014-11-18 16:56:29.407 322 11292.64 39.79 57197.07 88888.00 2014-11-18 16:56:29.907 322 11292.65 39.77 57197.13 88888.00 2014-11-18 16:56:30.407 322 11292.69 39.79 57197.04 88888.00 2014-11-18 16:56:30.907 322 11292.69 39.76 57197.10 88888.00 2014-11-18 16:56:31.407 322 11292.70 39.75 57197.25 88888.00 2014-11-18 16:56:31.907 322 11292.70 39.79 57197.25 88888.00 2014-11-18 16:56:32.407 322 11292.71 39.75 57197.26 88888.00 2014-11-18 16:56:32.907 322 11292.71 39.79 57197.41 88888.00 2014-11-18 16:56:33.407 322 11292.73 39.80 57197.52 88888.00 2014-11-18 16:56:33.907 322 11292.77 39.80 57197.55 88888.00 2014-11-18 16:56:34.407 322 11292.78 39.77 57197.59 88888.00 2014-11-18 16:56:34.907 322 11292.79 39.79 57197.62 88888.00 2014-11-18 16:56:35.407 322 11292.77 39.79 57197.75 88888.00 2014-11-18 16:56:35.907 322 11292.73 39.82 57197.87 88888.00 2014-11-18 16:56:36.407 322 11292.73 39.80 57197.94 88888.00 2014-11-18 16:56:36.907 322 11292.78 39.86 57197.98 88888.00 2014-11-18 16:56:37.407 322 11292.76 39.80 57198.12 88888.00 2014-11-18 16:56:37.907 322 11292.73 39.79 57198.16 88888.00 2014-11-18 16:56:38.407 322 11292.72 39.77 57198.22 88888.00 2014-11-18 16:56:38.907 322 11292.70 39.77 57198.30 88888.00 2014-11-18 16:56:39.407 322 11292.75 39.79 57198.34 88888.00 2014-11-18 16:56:39.907 322 11292.77 39.76 57198.38 88888.00 2014-11-18 16:56:40.407 322 11292.80 39.77 57198.38 88888.00 2014-11-18 16:56:40.907 322 11292.77 39.79 57198.49 88888.00 2014-11-18 16:56:41.407 322 11292.73 39.74 57198.64 88888.00 2014-11-18 16:56:41.907 322 11292.75 39.76 57198.66 88888.00 2014-11-18 16:56:42.407 322 11292.73 39.79 57198.68 88888.00 2014-11-18 16:56:42.907 322 11292.70 39.70 57198.71 88888.00 2014-11-18 16:56:43.407 322 11292.69 39.75 57198.77 88888.00 2014-11-18 16:56:43.907 322 11292.66 39.70 57198.84 88888.00 2014-11-18 16:56:44.407 322 11292.66 39.69 57198.93 88888.00 2014-11-18 16:56:44.907 322 11292.62 39.63 57198.93 88888.00 2014-11-18 16:56:45.407 322 11292.61 39.65 57198.99 88888.00 2014-11-18 16:56:45.907 322 11292.61 39.66 57199.06 88888.00 2014-11-18 16:56:46.407 322 11292.53 39.56 57199.02 88888.00 2014-11-18 16:56:46.907 322 11292.48 39.47 57199.08 88888.00 2014-11-18 16:56:47.407 322 11292.44 39.38 57199.07 88888.00 2014-11-18 16:56:47.907 322 11292.42 39.40 57199.12 88888.00 2014-11-18 16:56:48.407 322 11292.37 39.48 57199.15 88888.00 2014-11-18 16:56:48.907 322 11292.34 39.51 57199.19 88888.00 2014-11-18 16:56:49.407 322 11292.28 39.52 57199.26 88888.00 2014-11-18 16:56:49.907 322 11292.24 39.54 57199.29 88888.00 2014-11-18 16:56:50.407 322 11292.15 39.54 57199.32 88888.00 2014-11-18 16:56:50.907 322 11292.07 39.59 57199.31 88888.00 2014-11-18 16:56:51.407 322 11292.03 39.54 57199.40 88888.00 2014-11-18 16:56:51.907 322 11291.95 39.45 57199.48 88888.00 2014-11-18 16:56:52.407 322 11291.89 39.38 57199.47 88888.00 2014-11-18 16:56:52.907 322 11291.80 39.41 57199.40 88888.00 2014-11-18 16:56:53.407 322 11291.74 39.38 57199.53 88888.00 2014-11-18 16:56:53.907 322 11291.71 39.31 57199.61 88888.00 2014-11-18 16:56:54.407 322 11291.67 39.39 57199.64 88888.00 2014-11-18 16:56:54.907 322 11291.61 39.41 57199.67 88888.00 2014-11-18 16:56:55.407 322 11291.53 39.38 57199.69 88888.00 2014-11-18 16:56:55.907 322 11291.48 39.36 57199.74 88888.00 2014-11-18 16:56:56.407 322 11291.44 39.33 57199.82 88888.00 2014-11-18 16:56:56.907 322 11291.43 39.31 57199.78 88888.00 2014-11-18 16:56:57.407 322 11291.38 39.31 57199.85 88888.00 2014-11-18 16:56:57.907 322 11291.32 39.32 57199.89 88888.00 2014-11-18 16:56:58.407 322 11291.27 39.21 57199.86 88888.00 2014-11-18 16:56:58.907 322 11291.19 39.22 57199.89 88888.00 2014-11-18 16:56:59.407 322 11291.12 39.24 57199.93 88888.00 2014-11-18 16:56:59.907 322 11291.09 39.24 57200.03 88888.00 2014-11-18 16:57:00.407 322 11290.98 39.22 57200.05 88888.00 2014-11-18 16:57:00.907 322 11290.93 39.25 57200.10 88888.00 2014-11-18 16:57:01.407 322 11290.88 39.26 57200.10 88888.00 2014-11-18 16:57:01.907 322 11290.84 39.26 57200.11 88888.00 2014-11-18 16:57:02.407 322 11290.82 39.26 57200.14 88888.00 2014-11-18 16:57:02.907 322 11290.79 39.25 57200.14 88888.00 2014-11-18 16:57:03.407 322 11290.78 39.26 57200.17 88888.00 2014-11-18 16:57:03.907 322 11290.77 39.31 57200.24 88888.00 2014-11-18 16:57:04.407 322 11290.70 39.32 57200.33 88888.00 2014-11-18 16:57:04.907 322 11290.64 39.25 57200.30 88888.00 2014-11-18 16:57:05.407 322 11290.60 39.22 57200.25 88888.00 2014-11-18 16:57:05.907 322 11290.60 39.20 57200.31 88888.00 2014-11-18 16:57:06.407 322 11290.58 39.24 57200.35 88888.00 2014-11-18 16:57:06.907 322 11290.58 39.26 57200.40 88888.00 2014-11-18 16:57:07.407 322 11290.53 39.29 57200.36 88888.00 2014-11-18 16:57:07.907 322 11290.53 39.32 57200.35 88888.00 2014-11-18 16:57:08.407 322 11290.56 39.32 57200.35 88888.00 2014-11-18 16:57:08.907 322 11290.55 39.33 57200.35 88888.00 2014-11-18 16:57:09.407 322 11290.58 39.28 57200.36 88888.00 2014-11-18 16:57:09.907 322 11290.56 39.28 57200.28 88888.00 2014-11-18 16:57:10.407 322 11290.54 39.29 57200.25 88888.00 2014-11-18 16:57:10.907 322 11290.49 39.33 57200.29 88888.00 2014-11-18 16:57:11.407 322 11290.49 39.32 57200.33 88888.00 2014-11-18 16:57:11.907 322 11290.56 39.39 57200.40 88888.00 2014-11-18 16:57:12.407 322 11290.53 39.33 57200.44 88888.00 2014-11-18 16:57:12.907 322 11290.47 39.20 57200.40 88888.00 2014-11-18 16:57:13.407 322 11290.48 39.26 57200.40 88888.00 2014-11-18 16:57:13.907 322 11290.42 39.39 57200.40 88888.00 2014-11-18 16:57:14.407 322 11290.40 39.41 57200.44 88888.00 2014-11-18 16:57:14.907 322 11290.40 39.32 57200.48 88888.00 2014-11-18 16:57:15.407 322 11290.39 39.32 57200.46 88888.00 2014-11-18 16:57:15.907 322 11290.36 39.33 57200.36 88888.00 2014-11-18 16:57:16.407 322 11290.33 39.31 57200.33 88888.00 2014-11-18 16:57:16.907 322 11290.32 39.32 57200.42 88888.00 2014-11-18 16:57:17.407 322 11290.32 39.34 57200.59 88888.00 2014-11-18 16:57:17.907 322 11290.30 39.33 57200.56 88888.00 2014-11-18 16:57:18.407 322 11290.23 39.33 57200.56 88888.00 2014-11-18 16:57:18.907 322 11290.18 39.28 57200.56 88888.00 2014-11-18 16:57:19.407 322 11290.13 39.31 57200.60 88888.00 2014-11-18 16:57:19.907 322 11290.12 39.31 57200.65 88888.00 2014-11-18 16:57:20.407 322 11290.11 39.34 57200.70 88888.00 2014-11-18 16:57:20.907 322 11290.11 39.27 57200.80 88888.00 2014-11-18 16:57:21.407 322 11290.09 39.27 57200.81 88888.00 2014-11-18 16:57:21.907 322 11290.02 39.34 57200.86 88888.00 2014-11-18 16:57:22.407 322 11289.95 39.32 57200.87 88888.00 2014-11-18 16:57:22.907 322 11289.92 39.28 57200.92 88888.00 2014-11-18 16:57:23.407 322 11289.85 39.32 57200.94 88888.00 2014-11-18 16:57:23.907 322 11289.79 39.32 57200.94 88888.00 2014-11-18 16:57:24.407 322 11289.74 39.25 57201.07 88888.00 2014-11-18 16:57:24.907 322 11289.65 39.24 57201.14 88888.00 2014-11-18 16:57:25.407 322 11289.61 39.27 57201.20 88888.00 2014-11-18 16:57:25.907 322 11289.54 39.25 57201.25 88888.00 2014-11-18 16:57:26.407 322 11289.52 39.21 57201.24 88888.00 2014-11-18 16:57:26.907 322 11289.47 39.25 57201.27 88888.00 2014-11-18 16:57:27.407 322 11289.39 39.22 57201.39 88888.00 2014-11-18 16:57:27.907 322 11289.36 39.25 57201.53 88888.00 2014-11-18 16:57:28.407 322 11289.35 39.25 57201.63 88888.00 2014-11-18 16:57:28.907 322 11289.33 39.26 57201.73 88888.00 2014-11-18 16:57:29.407 322 11289.26 39.27 57201.85 88888.00 2014-11-18 16:57:29.907 322 11289.21 39.31 57201.88 88888.00 2014-11-18 16:57:30.407 322 11289.14 39.32 57202.00 88888.00 2014-11-18 16:57:30.907 322 11289.11 39.27 57202.08 88888.00 2014-11-18 16:57:31.407 322 11289.09 39.36 57202.13 88888.00 2014-11-18 16:57:31.907 322 11289.04 39.34 57202.14 88888.00 2014-11-18 16:57:32.407 322 11288.98 39.31 57202.21 88888.00 2014-11-18 16:57:32.907 322 11288.95 39.35 57202.30 88888.00 2014-11-18 16:57:33.407 322 11288.97 39.36 57202.37 88888.00 2014-11-18 16:57:33.907 322 11288.97 39.40 57202.45 88888.00 2014-11-18 16:57:34.407 322 11288.96 39.45 57202.50 88888.00 2014-11-18 16:57:34.907 322 11288.96 39.49 57202.59 88888.00 2014-11-18 16:57:35.407 322 11288.93 39.49 57202.68 88888.00 2014-11-18 16:57:35.907 322 11288.89 39.51 57202.80 88888.00 2014-11-18 16:57:36.407 322 11288.89 39.49 57202.86 88888.00 2014-11-18 16:57:36.907 322 11288.88 39.48 57202.86 88888.00 2014-11-18 16:57:37.407 322 11288.83 39.53 57202.93 88888.00 2014-11-18 16:57:37.907 322 11288.80 39.59 57202.97 88888.00 2014-11-18 16:57:38.407 322 11288.80 39.58 57203.03 88888.00 2014-11-18 16:57:38.907 322 11288.83 39.60 57203.13 88888.00 2014-11-18 16:57:39.407 322 11288.83 39.60 57203.19 88888.00 2014-11-18 16:57:39.907 322 11288.84 39.58 57203.23 88888.00 2014-11-18 16:57:40.407 322 11288.82 39.56 57203.24 88888.00 2014-11-18 16:57:40.907 322 11288.80 39.59 57203.33 88888.00 2014-11-18 16:57:41.407 322 11288.73 39.61 57203.32 88888.00 2014-11-18 16:57:41.907 322 11288.69 39.61 57203.36 88888.00 2014-11-18 16:57:42.407 322 11288.69 39.58 57203.42 88888.00 2014-11-18 16:57:42.907 322 11288.65 39.61 57203.46 88888.00 2014-11-18 16:57:43.407 322 11288.68 39.67 57203.48 88888.00 2014-11-18 16:57:43.907 322 11288.65 39.67 57203.44 88888.00 2014-11-18 16:57:44.407 322 11288.65 39.68 57203.41 88888.00 2014-11-18 16:57:44.907 322 11288.62 39.66 57203.45 88888.00 2014-11-18 16:57:45.407 322 11288.62 39.68 57203.46 88888.00 2014-11-18 16:57:45.907 322 11288.63 39.73 57203.44 88888.00 2014-11-18 16:57:46.407 322 11288.60 39.72 57203.43 88888.00 2014-11-18 16:57:46.907 322 11288.59 39.69 57203.41 88888.00 2014-11-18 16:57:47.407 322 11288.52 39.66 57203.29 88888.00 2014-11-18 16:57:47.907 322 11288.53 39.67 57203.30 88888.00 2014-11-18 16:57:48.407 322 11288.49 39.62 57203.44 88888.00 2014-11-18 16:57:48.907 322 11288.47 39.61 57203.42 88888.00 2014-11-18 16:57:49.407 322 11288.43 39.56 57203.37 88888.00 2014-11-18 16:57:49.907 322 11288.43 39.49 57203.25 88888.00 2014-11-18 16:57:50.407 322 11288.41 39.52 57203.20 88888.00 2014-11-18 16:57:50.907 322 11288.38 39.42 57203.11 88888.00 2014-11-18 16:57:51.407 322 11288.33 39.41 57203.04 88888.00 2014-11-18 16:57:51.907 322 11288.32 39.41 57202.99 88888.00 2014-11-18 16:57:52.407 322 11288.27 39.41 57202.99 88888.00 2014-11-18 16:57:52.907 322 11288.18 39.41 57202.96 88888.00 2014-11-18 16:57:53.407 322 11288.13 39.32 57202.97 88888.00 2014-11-18 16:57:53.907 322 11288.08 39.32 57202.87 88888.00 2014-11-18 16:57:54.407 322 11288.05 39.33 57202.90 88888.00 2014-11-18 16:57:54.907 322 11288.00 39.28 57202.90 88888.00 2014-11-18 16:57:55.407 322 11287.99 39.28 57202.80 88888.00 2014-11-18 16:57:55.907 322 11287.96 39.28 57202.80 88888.00 2014-11-18 16:57:56.407 322 11287.87 39.26 57202.82 88888.00 2014-11-18 16:57:56.907 322 11287.79 39.24 57202.79 88888.00 2014-11-18 16:57:57.407 322 11287.78 39.20 57202.80 88888.00 2014-11-18 16:57:57.907 322 11287.76 39.21 57202.81 88888.00 2014-11-18 16:57:58.407 322 11287.72 39.20 57202.84 88888.00 2014-11-18 16:57:58.907 322 11287.66 39.20 57202.81 88888.00 2014-11-18 16:57:59.407 322 11287.61 39.19 57202.80 88888.00 2014-11-18 16:57:59.907 322 11287.55 39.13 57202.74 88888.00 2014-11-18 16:58:00.407 322 11287.49 39.15 57202.77 88888.00 2014-11-18 16:58:00.907 322 11287.41 39.06 57202.67 88888.00 2014-11-18 16:58:01.407 322 11287.40 39.00 57202.73 88888.00 2014-11-18 16:58:01.907 322 11287.36 39.02 57202.82 88888.00 2014-11-18 16:58:02.407 322 11287.31 39.02 57202.75 88888.00 2014-11-18 16:58:02.907 322 11287.23 39.00 57202.74 88888.00 2014-11-18 16:58:03.407 322 11287.22 38.95 57202.69 88888.00 2014-11-18 16:58:03.907 322 11287.16 38.91 57202.65 88888.00 2014-11-18 16:58:04.407 322 11287.08 38.94 57202.62 88888.00 2014-11-18 16:58:04.907 322 11287.02 38.94 57202.61 88888.00 2014-11-18 16:58:05.407 322 11286.99 38.90 57202.64 88888.00 2014-11-18 16:58:05.907 322 11286.94 38.85 57202.62 88888.00 2014-11-18 16:58:06.407 322 11286.89 38.93 57202.66 88888.00 2014-11-18 16:58:06.907 322 11286.82 38.93 57202.64 88888.00 2014-11-18 16:58:07.407 322 11286.80 38.88 57202.67 88888.00 2014-11-18 16:58:07.907 322 11286.74 38.85 57202.66 88888.00 2014-11-18 16:58:08.407 322 11286.64 38.85 57202.69 88888.00 2014-11-18 16:58:08.907 322 11286.62 38.83 57202.77 88888.00 2014-11-18 16:58:09.407 322 11286.61 38.81 57202.72 88888.00 2014-11-18 16:58:09.907 322 11286.57 38.90 57202.68 88888.00 2014-11-18 16:58:10.407 322 11286.51 38.88 57202.65 88888.00 2014-11-18 16:58:10.907 322 11286.44 38.88 57202.71 88888.00 2014-11-18 16:58:11.407 322 11286.44 38.83 57202.68 88888.00 2014-11-18 16:58:11.907 322 11286.39 38.81 57202.66 88888.00 2014-11-18 16:58:12.407 322 11286.34 38.80 57202.67 88888.00 2014-11-18 16:58:12.907 322 11286.32 38.78 57202.67 88888.00 2014-11-18 16:58:13.407 322 11286.30 38.83 57202.71 88888.00 2014-11-18 16:58:13.907 322 11286.31 38.84 57202.69 88888.00 2014-11-18 16:58:14.407 322 11286.26 38.85 57202.59 88888.00 2014-11-18 16:58:14.907 322 11286.22 38.94 57202.50 88888.00 2014-11-18 16:58:15.407 322 11286.22 39.02 57202.52 88888.00 2014-11-18 16:58:15.907 322 11286.23 39.02 57202.54 88888.00 2014-11-18 16:58:16.407 322 11286.22 39.04 57202.54 88888.00 2014-11-18 16:58:16.907 322 11286.20 39.07 57202.53 88888.00 2014-11-18 16:58:17.407 322 11286.19 39.08 57202.45 88888.00 2014-11-18 16:58:17.907 322 11286.18 39.11 57202.35 88888.00 2014-11-18 16:58:18.407 322 11286.16 39.17 57202.30 88888.00 2014-11-18 16:58:18.907 322 11286.18 39.12 57202.23 88888.00 2014-11-18 16:58:19.407 322 11286.16 39.05 57202.20 88888.00 2014-11-18 16:58:19.907 322 11286.18 39.02 57202.16 88888.00 2014-11-18 16:58:20.407 322 11286.16 39.06 57202.19 88888.00 2014-11-18 16:58:20.907 322 11286.15 39.08 57202.15 88888.00 2014-11-18 16:58:21.407 322 11286.15 39.06 57202.14 88888.00 2014-11-18 16:58:21.907 322 11286.15 39.06 57202.19 88888.00 2014-11-18 16:58:22.407 322 11286.11 39.06 57202.21 88888.00 2014-11-18 16:58:22.907 322 11286.08 39.06 57202.19 88888.00 2014-11-18 16:58:23.407 322 11286.01 39.09 57202.15 88888.00 2014-11-18 16:58:23.907 322 11286.01 39.06 57202.08 88888.00 2014-11-18 16:58:24.407 322 11286.04 39.11 57202.08 88888.00 2014-11-18 16:58:24.907 322 11286.06 39.13 57202.00 88888.00 2014-11-18 16:58:25.407 322 11286.03 39.07 57201.97 88888.00 2014-11-18 16:58:25.907 322 11286.01 39.04 57201.94 88888.00 2014-11-18 16:58:26.407 322 11286.01 38.98 57201.89 88888.00 2014-11-18 16:58:26.907 322 11286.01 38.97 57201.78 88888.00 2014-11-18 16:58:27.407 322 11286.03 38.99 57201.72 88888.00 2014-11-18 16:58:27.907 322 11286.02 39.02 57201.62 88888.00 2014-11-18 16:58:28.407 322 11286.02 39.04 57201.51 88888.00 2014-11-18 16:58:28.907 322 11286.05 39.00 57201.44 88888.00 2014-11-18 16:58:29.407 322 11286.03 38.92 57201.42 88888.00 2014-11-18 16:58:29.907 322 11286.03 38.91 57201.31 88888.00 2014-11-18 16:58:30.407 322 11286.02 38.88 57201.25 88888.00 2014-11-18 16:58:30.907 322 11286.04 38.86 57201.18 88888.00 2014-11-18 16:58:31.407 322 11286.05 38.87 57201.11 88888.00 2014-11-18 16:58:31.907 322 11286.04 38.87 57201.12 88888.00 2014-11-18 16:58:32.407 322 11286.06 38.84 57201.13 88888.00 2014-11-18 16:58:32.907 322 11286.04 38.86 57201.10 88888.00 2014-11-18 16:58:33.407 322 11286.02 38.85 57201.08 88888.00 2014-11-18 16:58:33.907 322 11286.03 38.79 57201.06 88888.00 2014-11-18 16:58:34.407 322 11286.01 38.75 57200.97 88888.00 2014-11-18 16:58:34.907 322 11286.01 38.81 57200.91 88888.00 2014-11-18 16:58:35.407 322 11285.99 38.79 57200.86 88888.00 2014-11-18 16:58:35.907 322 11285.99 38.71 57200.83 88888.00 2014-11-18 16:58:36.407 322 11286.01 38.66 57200.85 88888.00 2014-11-18 16:58:36.907 322 11286.05 38.65 57200.78 88888.00 2014-11-18 16:58:37.407 322 11286.02 38.59 57200.70 88888.00 2014-11-18 16:58:37.907 322 11286.04 38.56 57200.70 88888.00 2014-11-18 16:58:38.407 322 11286.02 38.57 57200.69 88888.00 2014-11-18 16:58:38.907 322 11285.95 38.56 57200.61 88888.00 2014-11-18 16:58:39.407 322 11285.94 38.52 57200.62 88888.00 2014-11-18 16:58:39.907 322 11285.97 38.46 57200.59 88888.00 2014-11-18 16:58:40.407 322 11285.96 38.43 57200.56 88888.00 2014-11-18 16:58:40.907 322 11285.91 38.39 57200.57 88888.00 2014-11-18 16:58:41.407 322 11285.89 38.38 57200.61 88888.00 2014-11-18 16:58:41.907 322 11285.81 38.47 57200.55 88888.00 2014-11-18 16:58:42.407 322 11285.80 38.46 57200.53 88888.00 2014-11-18 16:58:42.907 322 11285.77 38.38 57200.59 88888.00 2014-11-18 16:58:43.407 322 11285.76 38.38 57200.61 88888.00 2014-11-18 16:58:43.907 322 11285.77 38.30 57200.55 88888.00 2014-11-18 16:58:44.407 322 11285.71 38.23 57200.50 88888.00 2014-11-18 16:58:44.907 322 11285.72 38.19 57200.40 88888.00 2014-11-18 16:58:45.407 322 11285.68 38.17 57200.48 88888.00 2014-11-18 16:58:45.907 322 11285.61 38.16 57200.47 88888.00 2014-11-18 16:58:46.407 322 11285.55 38.13 57200.49 88888.00 2014-11-18 16:58:46.907 322 11285.49 38.02 57200.44 88888.00 2014-11-18 16:58:47.407 322 11285.48 38.02 57200.49 88888.00 2014-11-18 16:58:47.907 322 11285.43 38.02 57200.50 88888.00 2014-11-18 16:58:48.407 322 11285.41 37.98 57200.50 88888.00 2014-11-18 16:58:48.907 322 11285.40 37.96 57200.44 88888.00 2014-11-18 16:58:49.407 322 11285.41 37.91 57200.44 88888.00 2014-11-18 16:58:49.907 322 11285.30 37.89 57200.48 88888.00 2014-11-18 16:58:50.407 322 11285.26 37.89 57200.50 88888.00 2014-11-18 16:58:50.907 322 11285.25 37.85 57200.53 88888.00 2014-11-18 16:58:51.407 322 11285.16 37.82 57200.55 88888.00 2014-11-18 16:58:51.907 322 11285.09 37.78 57200.54 88888.00 2014-11-18 16:58:52.407 322 11285.00 37.77 57200.54 88888.00 2014-11-18 16:58:52.907 322 11284.95 37.78 57200.54 88888.00 2014-11-18 16:58:53.407 322 11284.94 37.88 57200.49 88888.00 2014-11-18 16:58:53.907 322 11284.88 37.95 57200.44 88888.00 2014-11-18 16:58:54.407 322 11284.81 37.96 57200.42 88888.00 2014-11-18 16:58:54.907 322 11284.80 37.95 57200.46 88888.00 2014-11-18 16:58:55.407 322 11284.79 37.96 57200.42 88888.00 2014-11-18 16:58:55.907 322 11284.74 37.92 57200.29 88888.00 2014-11-18 16:58:56.407 322 11284.70 37.91 57200.30 88888.00 2014-11-18 16:58:56.907 322 11284.66 37.95 57200.28 88888.00 2014-11-18 16:58:57.407 322 11284.67 37.96 57200.25 88888.00 2014-11-18 16:58:57.907 322 11284.59 38.03 57200.33 88888.00 2014-11-18 16:58:58.407 322 11284.55 38.02 57200.25 88888.00 2014-11-18 16:58:58.907 322 11284.50 38.00 57200.16 88888.00 2014-11-18 16:58:59.407 322 11284.45 37.98 57200.16 88888.00 2014-11-18 16:58:59.907 322 11284.46 37.99 57200.18 88888.00 2014-11-18 16:59:00.407 322 11284.45 38.07 57200.15 88888.00 2014-11-18 16:59:00.907 322 11284.46 38.11 57200.03 88888.00 2014-11-18 16:59:01.407 322 11284.43 38.05 57199.95 88888.00 2014-11-18 16:59:01.907 322 11284.42 38.02 57199.91 88888.00 2014-11-18 16:59:02.407 322 11284.43 38.03 57199.89 88888.00 2014-11-18 16:59:02.907 322 11284.44 38.00 57199.85 88888.00 2014-11-18 16:59:03.407 322 11284.43 37.99 57199.79 88888.00 2014-11-18 16:59:03.907 322 11284.44 38.04 57199.72 88888.00 2014-11-18 16:59:04.407 322 11284.44 38.06 57199.65 88888.00 2014-11-18 16:59:04.907 322 11284.42 38.11 57199.52 88888.00 2014-11-18 16:59:05.407 322 11284.45 38.11 57199.44 88888.00 2014-11-18 16:59:05.907 322 11284.52 38.09 57199.29 88888.00 2014-11-18 16:59:06.407 322 11284.52 38.09 57199.22 88888.00 2014-11-18 16:59:06.907 322 11284.51 38.05 57199.13 88888.00 2014-11-18 16:59:07.407 322 11284.55 38.05 57199.00 88888.00 2014-11-18 16:59:07.907 322 11284.58 38.11 57198.80 88888.00 2014-11-18 16:59:08.407 322 11284.57 38.15 57198.64 88888.00 2014-11-18 16:59:08.907 322 11284.58 38.11 57198.55 88888.00 2014-11-18 16:59:09.407 322 11284.63 38.16 57198.47 88888.00 2014-11-18 16:59:09.907 322 11284.63 38.12 57198.36 88888.00 2014-11-18 16:59:10.407 322 11284.70 38.10 57198.23 88888.00 2014-11-18 16:59:10.907 322 11284.74 38.11 57198.07 88888.00 2014-11-18 16:59:11.407 322 11284.77 38.07 57197.91 88888.00 2014-11-18 16:59:11.907 322 11284.79 38.10 57197.72 88888.00 2014-11-18 16:59:12.407 322 11284.84 38.10 57197.61 88888.00 2014-11-18 16:59:12.907 322 11284.87 38.09 57197.45 88888.00 2014-11-18 16:59:13.407 322 11284.97 38.06 57197.36 88888.00 2014-11-18 16:59:13.907 322 11285.04 38.12 57197.25 88888.00 2014-11-18 16:59:14.407 322 11285.08 38.11 57197.15 88888.00 2014-11-18 16:59:14.907 322 11285.12 38.12 57197.03 88888.00 2014-11-18 16:59:15.407 322 11285.16 38.07 57196.84 88888.00 2014-11-18 16:59:15.907 322 11285.23 38.03 57196.77 88888.00 2014-11-18 16:59:16.407 322 11285.30 38.00 57196.76 88888.00 2014-11-18 16:59:16.907 322 11285.39 37.98 57196.55 88888.00 2014-11-18 16:59:17.407 322 11285.43 38.03 57196.32 88888.00 2014-11-18 16:59:17.907 322 11285.48 38.00 57196.24 88888.00 2014-11-18 16:59:18.407 322 11285.50 38.00 57196.24 88888.00 2014-11-18 16:59:18.907 322 11285.55 38.06 57196.18 88888.00 2014-11-18 16:59:19.408 322 11285.57 38.07 57196.12 88888.00 2014-11-18 16:59:19.908 322 11285.63 37.97 57196.01 88888.00 2014-11-18 16:59:20.408 322 11285.71 37.96 57195.90 88888.00 2014-11-18 16:59:20.908 322 11285.77 38.00 57195.80 88888.00 2014-11-18 16:59:21.408 322 11285.84 37.97 57195.73 88888.00 2014-11-18 16:59:21.908 322 11285.90 37.97 57195.68 88888.00 2014-11-18 16:59:22.408 322 11285.95 37.95 57195.63 88888.00 2014-11-18 16:59:22.908 322 11286.02 37.96 57195.63 88888.00 2014-11-18 16:59:23.408 322 11286.09 38.02 57195.61 88888.00 2014-11-18 16:59:23.908 322 11286.12 38.06 57195.56 88888.00 2014-11-18 16:59:24.408 322 11286.15 38.11 57195.55 88888.00 2014-11-18 16:59:24.908 322 11286.19 38.07 57195.48 88888.00 2014-11-18 16:59:25.408 322 11286.25 38.03 57195.48 88888.00 2014-11-18 16:59:25.908 322 11286.23 38.02 57195.42 88888.00 2014-11-18 16:59:26.408 322 11286.24 37.99 57195.49 88888.00 2014-11-18 16:59:26.908 322 11286.27 37.98 57195.47 88888.00 2014-11-18 16:59:27.408 322 11286.29 38.00 57195.48 88888.00 2014-11-18 16:59:27.908 322 11286.34 38.02 57195.47 88888.00 2014-11-18 16:59:28.408 322 11286.36 38.03 57195.46 88888.00 2014-11-18 16:59:28.908 322 11286.40 38.02 57195.53 88888.00 2014-11-18 16:59:29.408 322 11286.45 38.07 57195.58 88888.00 2014-11-18 16:59:29.908 322 11286.44 38.10 57195.58 88888.00 2014-11-18 16:59:30.408 322 11286.45 38.11 57195.55 88888.00 2014-11-18 16:59:30.908 322 11286.40 38.10 57195.58 88888.00 2014-11-18 16:59:31.408 322 11286.41 38.13 57195.59 88888.00 2014-11-18 16:59:31.908 322 11286.45 38.12 57195.60 88888.00 2014-11-18 16:59:32.408 322 11286.43 38.11 57195.60 88888.00 2014-11-18 16:59:32.908 322 11286.44 38.12 57195.60 88888.00 2014-11-18 16:59:33.408 322 11286.43 38.13 57195.62 88888.00 2014-11-18 16:59:33.908 322 11286.34 38.09 57195.75 88888.00 2014-11-18 16:59:34.408 322 11286.33 38.06 57195.84 88888.00 2014-11-18 16:59:34.908 322 11286.37 38.17 57195.81 88888.00 2014-11-18 16:59:35.408 322 11286.36 38.15 57195.84 88888.00 2014-11-18 16:59:35.908 322 11286.33 38.16 57195.86 88888.00 2014-11-18 16:59:36.408 322 11286.33 38.10 57195.80 88888.00 2014-11-18 16:59:36.908 322 11286.32 38.05 57195.74 88888.00 2014-11-18 16:59:37.408 322 11286.30 38.03 57195.68 88888.00 2014-11-18 16:59:37.908 322 11286.27 38.09 57195.62 88888.00 2014-11-18 16:59:38.408 322 11286.25 38.11 57195.63 88888.00 2014-11-18 16:59:38.908 322 11286.27 38.13 57195.59 88888.00 2014-11-18 16:59:39.408 322 11286.23 38.10 57195.55 88888.00 2014-11-18 16:59:39.908 322 11286.16 38.09 57195.55 88888.00 2014-11-18 16:59:40.408 322 11286.15 38.11 57195.61 88888.00 2014-11-18 16:59:40.908 322 11286.16 38.11 57195.62 88888.00 2014-11-18 16:59:41.408 322 11286.13 38.13 57195.65 88888.00 2014-11-18 16:59:41.908 322 11286.13 38.12 57195.66 88888.00 2014-11-18 16:59:42.408 322 11286.16 38.13 57195.60 88888.00 2014-11-18 16:59:42.908 322 11286.16 38.10 57195.43 88888.00 2014-11-18 16:59:43.408 322 11286.13 38.13 57195.35 88888.00 2014-11-18 16:59:43.908 322 11286.08 38.06 57195.31 88888.00 2014-11-18 16:59:44.408 322 11286.08 38.02 57195.29 88888.00 2014-11-18 16:59:44.908 322 11286.08 38.09 57195.28 88888.00 2014-11-18 16:59:45.408 322 11286.11 38.07 57195.31 88888.00 2014-11-18 16:59:45.908 322 11286.10 38.09 57195.30 88888.00 2014-11-18 16:59:46.408 322 11286.08 38.13 57195.15 88888.00 2014-11-18 16:59:46.908 322 11286.09 38.13 57195.13 88888.00 2014-11-18 16:59:47.408 322 11286.08 38.17 57195.14 88888.00 2014-11-18 16:59:47.908 322 11286.12 38.13 57195.08 88888.00 2014-11-18 16:59:48.408 322 11286.13 38.13 57194.96 88888.00 2014-11-18 16:59:48.908 322 11286.13 38.12 57194.94 88888.00 2014-11-18 16:59:49.408 322 11286.11 38.09 57194.89 88888.00 2014-11-18 16:59:49.908 322 11286.11 38.10 57194.81 88888.00 2014-11-18 16:59:50.408 322 11286.09 38.10 57194.72 88888.00 2014-11-18 16:59:50.908 322 11286.05 38.11 57194.76 88888.00 2014-11-18 16:59:51.408 322 11286.08 38.09 57194.66 88888.00 2014-11-18 16:59:51.908 322 11286.10 38.12 57194.49 88888.00 2014-11-18 16:59:52.408 322 11286.15 38.07 57194.38 88888.00 2014-11-18 16:59:52.908 322 11286.19 38.10 57194.28 88888.00 2014-11-18 16:59:53.408 322 11286.17 38.13 57194.24 88888.00 2014-11-18 16:59:53.908 322 11286.17 38.18 57194.20 88888.00 2014-11-18 16:59:54.408 322 11286.16 38.20 57194.13 88888.00 2014-11-18 16:59:54.908 322 11286.22 38.20 57193.94 88888.00 2014-11-18 16:59:55.408 322 11286.25 38.19 57193.83 88888.00 2014-11-18 16:59:55.908 322 11286.27 38.19 57193.69 88888.00 2014-11-18 16:59:56.408 322 11286.31 38.22 57193.56 88888.00 2014-11-18 16:59:56.908 322 11286.34 38.27 57193.54 88888.00 2014-11-18 16:59:57.408 322 11286.34 38.29 57193.49 88888.00 2014-11-18 16:59:57.908 322 11286.38 38.29 57193.41 88888.00 2014-11-18 16:59:58.408 322 11286.44 38.36 57193.34 88888.00 2014-11-18 16:59:58.908 322 11286.46 38.34 57193.19 88888.00 2014-11-18 16:59:59.408 322 11286.50 38.38 57193.18 88888.00 2014-11-18 16:59:59.908 322 11286.60 38.44 57193.15 88888.00 2014-11-18 17:00:00.408 322 11286.68 38.51 57193.10 88888.00 2014-11-18 17:00:00.908 322 11286.67 38.50 57193.02 88888.00 2014-11-18 17:00:01.408 322 11286.71 38.43 57192.96 88888.00 2014-11-18 17:00:01.908 322 11286.75 38.45 57192.87 88888.00 2014-11-18 17:00:02.408 322 11286.80 38.54 57192.80 88888.00 2014-11-18 17:00:02.908 322 11286.86 38.59 57192.72 88888.00 2014-11-18 17:00:03.408 322 11286.90 38.59 57192.71 88888.00 2014-11-18 17:00:03.908 322 11286.94 38.63 57192.70 88888.00 2014-11-18 17:00:04.408 322 11286.99 38.67 57192.69 88888.00 2014-11-18 17:00:04.908 322 11287.07 38.71 57192.59 88888.00 2014-11-18 17:00:05.408 322 11287.14 38.78 57192.60 88888.00 2014-11-18 17:00:05.908 322 11287.21 38.81 57192.59 88888.00 2014-11-18 17:00:06.408 322 11287.28 38.83 57192.55 88888.00 2014-11-18 17:00:06.908 322 11287.34 38.88 57192.41 88888.00 2014-11-18 17:00:07.408 322 11287.42 38.90 57192.42 88888.00 2014-11-18 17:00:07.908 322 11287.45 38.91 57192.50 88888.00 2014-11-18 17:00:08.408 322 11287.48 38.93 57192.50 88888.00 2014-11-18 17:00:08.908 322 11287.56 38.95 57192.52 88888.00 2014-11-18 17:00:09.408 322 11287.59 39.00 57192.51 88888.00 2014-11-18 17:00:09.908 322 11287.66 39.07 57192.54 88888.00 2014-11-18 17:00:10.408 322 11287.72 39.09 57192.67 88888.00 2014-11-18 17:00:10.908 322 11287.77 39.13 57192.73 88888.00 2014-11-18 17:00:11.408 322 11287.78 39.17 57192.73 88888.00 2014-11-18 17:00:11.908 322 11287.85 39.21 57192.78 88888.00 2014-11-18 17:00:12.408 322 11287.92 39.29 57192.79 88888.00 2014-11-18 17:00:12.908 322 11287.97 39.38 57192.86 88888.00 2014-11-18 17:00:13.408 322 11288.05 39.41 57192.92 88888.00 2014-11-18 17:00:13.908 322 11288.10 39.43 57192.96 88888.00 2014-11-18 17:00:14.408 322 11288.13 39.49 57193.02 88888.00 2014-11-18 17:00:14.908 322 11288.18 39.51 57193.03 88888.00 2014-11-18 17:00:15.408 322 11288.19 39.49 57193.17 88888.00 2014-11-18 17:00:15.908 322 11288.21 39.51 57193.31 88888.00 2014-11-18 17:00:16.408 322 11288.27 39.47 57193.37 88888.00 2014-11-18 17:00:16.908 322 11288.26 39.47 57193.43 88888.00 2014-11-18 17:00:17.408 322 11288.29 39.54 57193.44 88888.00 2014-11-18 17:00:17.908 322 11288.34 39.65 57193.55 88888.00 2014-11-18 17:00:18.408 322 11288.38 39.73 57193.63 88888.00 2014-11-18 17:00:18.908 322 11288.40 39.69 57193.81 88888.00 2014-11-18 17:00:19.408 322 11288.45 39.65 57193.96 88888.00 2014-11-18 17:00:19.908 322 11288.51 39.69 57194.08 88888.00 2014-11-18 17:00:20.408 322 11288.49 39.70 57194.14 88888.00 2014-11-18 17:00:20.908 322 11288.56 39.79 57194.13 88888.00 2014-11-18 17:00:21.408 322 11288.55 39.81 57194.19 88888.00 2014-11-18 17:00:21.908 322 11288.60 39.77 57194.21 88888.00 2014-11-18 17:00:22.408 322 11288.56 39.81 57194.20 88888.00 2014-11-18 17:00:22.908 322 11288.56 39.88 57194.22 88888.00 2014-11-18 17:00:23.408 322 11288.58 39.92 57194.24 88888.00 2014-11-18 17:00:23.908 322 11288.54 39.88 57194.27 88888.00 2014-11-18 17:00:24.408 322 11288.55 39.97 57194.30 88888.00 2014-11-18 17:00:24.908 322 11288.53 39.99 57194.30 88888.00 2014-11-18 17:00:25.408 322 11288.48 39.99 57194.26 88888.00 2014-11-18 17:00:25.908 322 11288.48 40.02 57194.26 88888.00 2014-11-18 17:00:26.408 322 11288.47 40.03 57194.32 88888.00 2014-11-18 17:00:26.908 322 11288.53 40.00 57194.34 88888.00 2014-11-18 17:00:27.408 322 11288.54 40.04 57194.37 88888.00 2014-11-18 17:00:27.908 322 11288.48 40.04 57194.43 88888.00 2014-11-18 17:00:28.408 322 11288.45 40.02 57194.34 88888.00 2014-11-18 17:00:28.908 322 11288.45 40.02 57194.31 88888.00 2014-11-18 17:00:29.408 322 11288.45 40.09 57194.33 88888.00 2014-11-18 17:00:29.908 322 11288.47 40.07 57194.31 88888.00 2014-11-18 17:00:30.408 322 11288.45 40.13 57194.31 88888.00 2014-11-18 17:00:30.908 322 11288.45 40.16 57194.33 88888.00 2014-11-18 17:00:31.408 322 11288.41 40.17 57194.30 88888.00 2014-11-18 17:00:31.908 322 11288.43 40.21 57194.31 88888.00 2014-11-18 17:00:32.408 322 11288.42 40.24 57194.33 88888.00 2014-11-18 17:00:32.908 322 11288.43 40.16 57194.28 88888.00 2014-11-18 17:00:33.408 322 11288.45 40.13 57194.22 88888.00 2014-11-18 17:00:33.908 322 11288.47 40.15 57194.18 88888.00 2014-11-18 17:00:34.408 322 11288.47 40.16 57194.13 88888.00 2014-11-18 17:00:34.908 322 11288.49 40.24 57194.08 88888.00 2014-11-18 17:00:35.408 322 11288.45 40.29 57194.05 88888.00 2014-11-18 17:00:35.908 322 11288.45 40.26 57194.02 88888.00 2014-11-18 17:00:36.408 322 11288.47 40.24 57194.04 88888.00 2014-11-18 17:00:36.908 322 11288.47 40.27 57194.04 88888.00 2014-11-18 17:00:37.408 322 11288.42 40.30 57193.99 88888.00 2014-11-18 17:00:37.908 322 11288.47 40.30 57193.91 88888.00 2014-11-18 17:00:38.408 322 11288.43 40.27 57193.85 88888.00 2014-11-18 17:00:38.908 322 11288.42 40.30 57193.81 88888.00 2014-11-18 17:00:39.408 322 11288.38 40.26 57193.74 88888.00 2014-11-18 17:00:39.908 322 11288.39 40.29 57193.76 88888.00 2014-11-18 17:00:40.408 322 11288.38 40.35 57193.70 88888.00 2014-11-18 17:00:40.908 322 11288.39 40.36 57193.66 88888.00 2014-11-18 17:00:41.408 322 11288.40 40.34 57193.63 88888.00 2014-11-18 17:00:41.908 322 11288.43 40.44 57193.57 88888.00 2014-11-18 17:00:42.408 322 11288.46 40.45 57193.53 88888.00 2014-11-18 17:00:42.908 322 11288.46 40.40 57193.47 88888.00 2014-11-18 17:00:43.408 322 11288.48 40.36 57193.44 88888.00 2014-11-18 17:00:43.908 322 11288.47 40.43 57193.42 88888.00 2014-11-18 17:00:44.408 322 11288.48 40.47 57193.51 88888.00 2014-11-18 17:00:44.908 322 11288.49 40.50 57193.45 88888.00 2014-11-18 17:00:45.408 322 11288.48 40.44 57193.44 88888.00 2014-11-18 17:00:45.908 322 11288.59 40.43 57193.38 88888.00 2014-11-18 17:00:46.408 322 11288.65 40.49 57193.37 88888.00 2014-11-18 17:00:46.908 322 11288.67 40.57 57193.40 88888.00 2014-11-18 17:00:47.408 322 11288.69 40.55 57193.36 88888.00 2014-11-18 17:00:47.908 322 11288.72 40.56 57193.34 88888.00 2014-11-18 17:00:48.408 322 11288.72 40.52 57193.29 88888.00 2014-11-18 17:00:48.908 322 11288.79 40.63 57193.28 88888.00 2014-11-18 17:00:49.408 322 11288.81 40.65 57193.32 88888.00 2014-11-18 17:00:49.908 322 11288.84 40.69 57193.31 88888.00 2014-11-18 17:00:50.408 322 11288.93 40.68 57193.34 88888.00 2014-11-18 17:00:50.908 322 11288.98 40.68 57193.36 88888.00 2014-11-18 17:00:51.408 322 11289.04 40.72 57193.37 88888.00 2014-11-18 17:00:51.908 322 11289.04 40.75 57193.38 88888.00 2014-11-18 17:00:52.408 322 11289.02 40.75 57193.48 88888.00 2014-11-18 17:00:52.908 322 11289.05 40.82 57193.53 88888.00 2014-11-18 17:00:53.408 322 11289.12 40.90 57193.57 88888.00 2014-11-18 17:00:53.908 322 11289.18 40.91 57193.60 88888.00 2014-11-18 17:00:54.408 322 11289.18 40.94 57193.62 88888.00 2014-11-18 17:00:54.908 322 11289.24 40.96 57193.62 88888.00 2014-11-18 17:00:55.408 322 11289.25 41.01 57193.62 88888.00 2014-11-18 17:00:55.908 322 11289.31 41.05 57193.70 88888.00 2014-11-18 17:00:56.408 322 11289.32 41.04 57193.79 88888.00 2014-11-18 17:00:56.908 322 11289.37 41.02 57193.88 88888.00 2014-11-18 17:00:57.408 322 11289.42 41.03 57194.04 88888.00 2014-11-18 17:00:57.908 322 11289.42 41.01 57194.13 88888.00 2014-11-18 17:00:58.408 322 11289.40 40.98 57194.13 88888.00 2014-11-18 17:00:58.908 322 11289.49 41.02 57194.17 88888.00 2014-11-18 17:00:59.408 322 11289.53 41.10 57194.12 88888.00 2014-11-18 17:00:59.908 322 11289.54 41.15 57194.19 88888.00 2014-11-18 17:01:00.408 322 11289.59 41.15 57194.28 88888.00 2014-11-18 17:01:00.908 322 11289.63 41.19 57194.31 88888.00 2014-11-18 17:01:01.408 322 11289.64 41.25 57194.33 88888.00 2014-11-18 17:01:01.908 322 11289.64 41.33 57194.41 88888.00 2014-11-18 17:01:02.408 322 11289.68 41.38 57194.50 88888.00 2014-11-18 17:01:02.908 322 11289.70 41.37 57194.53 88888.00 2014-11-18 17:01:03.408 322 11289.73 41.38 57194.58 88888.00 2014-11-18 17:01:03.908 322 11289.70 41.33 57194.68 88888.00 2014-11-18 17:01:04.408 322 11289.70 41.38 57194.70 88888.00 2014-11-18 17:01:04.908 322 11289.71 41.39 57194.77 88888.00 2014-11-18 17:01:05.408 322 11289.73 41.42 57194.83 88888.00 2014-11-18 17:01:05.908 322 11289.77 41.43 57195.03 88888.00 2014-11-18 17:01:06.408 322 11289.78 41.38 57195.07 88888.00 2014-11-18 17:01:06.908 322 11289.75 41.43 57195.17 88888.00 2014-11-18 17:01:07.408 322 11289.78 41.50 57195.29 88888.00 2014-11-18 17:01:07.908 322 11289.80 41.52 57195.36 88888.00 2014-11-18 17:01:08.408 322 11289.84 41.51 57195.49 88888.00 2014-11-18 17:01:08.908 322 11289.81 41.53 57195.55 88888.00 2014-11-18 17:01:09.408 322 11289.86 41.52 57195.60 88888.00 2014-11-18 17:01:09.908 322 11289.88 41.54 57195.62 88888.00 2014-11-18 17:01:10.408 322 11289.82 41.60 57195.71 88888.00 2014-11-18 17:01:10.908 322 11289.80 41.66 57195.71 88888.00 2014-11-18 17:01:11.408 322 11289.81 41.64 57195.76 88888.00 2014-11-18 17:01:11.908 322 11289.81 41.63 57195.79 88888.00 2014-11-18 17:01:12.408 322 11289.80 41.65 57195.82 88888.00 2014-11-18 17:01:12.908 322 11289.78 41.63 57195.87 88888.00 2014-11-18 17:01:13.408 322 11289.77 41.60 57195.87 88888.00 2014-11-18 17:01:13.908 322 11289.74 41.66 57195.86 88888.00 2014-11-18 17:01:14.408 322 11289.79 41.66 57195.97 88888.00 2014-11-18 17:01:14.908 322 11289.77 41.62 57196.08 88888.00 2014-11-18 17:01:15.408 322 11289.81 41.60 57196.14 88888.00 2014-11-18 17:01:15.908 322 11289.77 41.66 57196.18 88888.00 2014-11-18 17:01:16.408 322 11289.72 41.71 57196.23 88888.00 2014-11-18 17:01:16.908 322 11289.73 41.74 57196.31 88888.00 2014-11-18 17:01:17.408 322 11289.71 41.77 57196.36 88888.00 2014-11-18 17:01:17.908 322 11289.66 41.77 57196.35 88888.00 2014-11-18 17:01:18.408 322 11289.68 41.73 57196.31 88888.00 2014-11-18 17:01:18.908 322 11289.71 41.79 57196.30 88888.00 2014-11-18 17:01:19.408 322 11289.71 41.80 57196.29 88888.00 2014-11-18 17:01:19.908 322 11289.70 41.78 57196.35 88888.00 2014-11-18 17:01:20.408 322 11289.67 41.83 57196.36 88888.00 2014-11-18 17:01:20.908 322 11289.70 41.85 57196.32 88888.00 2014-11-18 17:01:21.408 322 11289.68 41.97 57196.35 88888.00 2014-11-18 17:01:21.908 322 11289.72 42.01 57196.37 88888.00 2014-11-18 17:01:22.408 322 11289.72 42.04 57196.38 88888.00 2014-11-18 17:01:22.908 322 11289.70 42.01 57196.37 88888.00 2014-11-18 17:01:23.408 322 11289.70 41.97 57196.42 88888.00 2014-11-18 17:01:23.908 322 11289.71 41.96 57196.40 88888.00 2014-11-18 17:01:24.408 322 11289.75 41.98 57196.42 88888.00 2014-11-18 17:01:24.908 322 11289.77 41.96 57196.43 88888.00 2014-11-18 17:01:25.408 322 11289.77 41.94 57196.55 88888.00 2014-11-18 17:01:25.908 322 11289.74 41.97 57196.51 88888.00 2014-11-18 17:01:26.408 322 11289.75 42.00 57196.58 88888.00 2014-11-18 17:01:26.908 322 11289.78 42.03 57196.64 88888.00 2014-11-18 17:01:27.408 322 11289.78 42.01 57196.64 88888.00 2014-11-18 17:01:27.908 322 11289.75 42.01 57196.61 88888.00 2014-11-18 17:01:28.408 322 11289.74 42.03 57196.59 88888.00 2014-11-18 17:01:28.908 322 11289.73 42.03 57196.65 88888.00 2014-11-18 17:01:29.408 322 11289.77 42.04 57196.72 88888.00 2014-11-18 17:01:29.908 322 11289.77 42.06 57196.72 88888.00 2014-11-18 17:01:30.408 322 11289.74 42.08 57196.74 88888.00 2014-11-18 17:01:30.908 322 11289.77 42.05 57196.76 88888.00 2014-11-18 17:01:31.408 322 11289.73 42.07 57196.76 88888.00 2014-11-18 17:01:31.908 322 11289.74 42.13 57196.82 88888.00 2014-11-18 17:01:32.408 322 11289.78 42.11 57196.87 88888.00 2014-11-18 17:01:32.908 322 11289.77 42.11 57196.93 88888.00 2014-11-18 17:01:33.408 322 11289.68 42.13 57196.91 88888.00 2014-11-18 17:01:33.908 322 11289.65 42.15 57196.91 88888.00 2014-11-18 17:01:34.408 322 11289.66 42.22 57197.01 88888.00 2014-11-18 17:01:34.908 322 11289.70 42.27 57197.06 88888.00 2014-11-18 17:01:35.408 322 11289.67 42.25 57197.03 88888.00 2014-11-18 17:01:35.908 322 11289.63 42.26 57197.10 88888.00 2014-11-18 17:01:36.408 322 11289.64 42.30 57197.13 88888.00 2014-11-18 17:01:36.908 322 11289.61 42.14 57197.13 88888.00 2014-11-18 17:01:37.408 322 11289.59 42.11 57197.13 88888.00 2014-11-18 17:01:37.908 322 11289.64 42.15 57197.16 88888.00 2014-11-18 17:01:38.408 322 11289.61 42.22 57197.27 88888.00 2014-11-18 17:01:38.908 322 11289.63 42.19 57197.22 88888.00 2014-11-18 17:01:39.408 322 11289.57 42.22 57197.15 88888.00 2014-11-18 17:01:39.908 322 11289.52 42.25 57197.15 88888.00 2014-11-18 17:01:40.408 322 11289.52 42.24 57197.16 88888.00 2014-11-18 17:01:40.908 322 11289.57 42.24 57197.30 88888.00 2014-11-18 17:01:41.408 322 11289.56 42.26 57197.25 88888.00 2014-11-18 17:01:41.908 322 11289.53 42.28 57197.23 88888.00 2014-11-18 17:01:42.408 322 11289.51 42.28 57197.28 88888.00 2014-11-18 17:01:42.908 322 11289.51 42.30 57197.34 88888.00 2014-11-18 17:01:43.408 322 11289.49 42.32 57197.36 88888.00 2014-11-18 17:01:43.908 322 11289.45 42.34 57197.36 88888.00 2014-11-18 17:01:44.408 322 11289.40 42.30 57197.33 88888.00 2014-11-18 17:01:44.908 322 11289.39 42.30 57197.39 88888.00 2014-11-18 17:01:45.408 322 11289.38 42.32 57197.39 88888.00 2014-11-18 17:01:45.908 322 11289.35 42.27 57197.36 88888.00 2014-11-18 17:01:46.408 322 11289.33 42.35 57197.38 88888.00 2014-11-18 17:01:46.908 322 11289.36 42.33 57197.45 88888.00 2014-11-18 17:01:47.408 322 11289.36 42.33 57197.44 88888.00 2014-11-18 17:01:47.908 322 11289.33 42.33 57197.41 88888.00 2014-11-18 17:01:48.408 322 11289.30 42.35 57197.40 88888.00 2014-11-18 17:01:48.908 322 11289.32 42.31 57197.51 88888.00 2014-11-18 17:01:49.408 322 11289.29 42.33 57197.51 88888.00 2014-11-18 17:01:49.908 322 11289.26 42.33 57197.41 88888.00 2014-11-18 17:01:50.408 322 11289.25 42.30 57197.45 88888.00 2014-11-18 17:01:50.908 322 11289.23 42.30 57197.47 88888.00 2014-11-18 17:01:51.408 322 11289.28 42.31 57197.51 88888.00 2014-11-18 17:01:51.908 322 11289.28 42.35 57197.62 88888.00 2014-11-18 17:01:52.408 322 11289.23 42.51 57197.60 88888.00 2014-11-18 17:01:52.908 322 11289.26 42.52 57197.59 88888.00 2014-11-18 17:01:53.408 322 11289.26 42.48 57197.55 88888.00 2014-11-18 17:01:53.908 322 11289.24 42.46 57197.53 88888.00 2014-11-18 17:01:54.408 322 11289.25 42.46 57197.54 88888.00 2014-11-18 17:01:54.908 322 11289.25 42.46 57197.48 88888.00 2014-11-18 17:01:55.408 322 11289.21 42.61 57197.52 88888.00 2014-11-18 17:01:55.908 322 11289.25 42.75 57197.60 88888.00 2014-11-18 17:01:56.408 322 11289.26 42.73 57197.60 88888.00 2014-11-18 17:01:56.908 322 11289.25 42.60 57197.52 88888.00 2014-11-18 17:01:57.408 322 11289.28 42.55 57197.49 88888.00 2014-11-18 17:01:57.908 322 11289.30 42.56 57197.53 88888.00 2014-11-18 17:01:58.408 322 11289.30 42.52 57197.46 88888.00 2014-11-18 17:01:58.908 322 11289.29 42.49 57197.52 88888.00 2014-11-18 17:01:59.408 322 11289.36 42.54 57197.53 88888.00 2014-11-18 17:01:59.908 322 11289.31 42.65 57197.49 88888.00 2014-11-18 17:02:00.408 322 11289.30 42.69 57197.49 88888.00 2014-11-18 17:02:00.908 322 11289.35 42.72 57197.48 88888.00 2014-11-18 17:02:01.408 322 11289.39 42.80 57197.47 88888.00 2014-11-18 17:02:01.908 322 11289.43 42.79 57197.47 88888.00 2014-11-18 17:02:02.408 322 11289.42 42.74 57197.51 88888.00 2014-11-18 17:02:02.908 322 11289.40 42.83 57197.54 88888.00 2014-11-18 17:02:03.408 322 11289.39 42.88 57197.46 88888.00 2014-11-18 17:02:03.908 322 11289.42 42.87 57197.47 88888.00 2014-11-18 17:02:04.408 322 11289.43 42.80 57197.52 88888.00 2014-11-18 17:02:04.908 322 11289.44 42.80 57197.54 88888.00 2014-11-18 17:02:05.408 322 11289.38 42.80 57197.51 88888.00 2014-11-18 17:02:05.908 322 11289.45 42.81 57197.52 88888.00 2014-11-18 17:02:06.408 322 11289.46 42.85 57197.59 88888.00 2014-11-18 17:02:06.908 322 11289.49 42.89 57197.61 88888.00 2014-11-18 17:02:07.408 322 11289.44 42.89 57197.61 88888.00 2014-11-18 17:02:07.908 322 11289.44 42.81 57197.60 88888.00 2014-11-18 17:02:08.408 322 11289.46 42.82 57197.57 88888.00 2014-11-18 17:02:08.908 322 11289.46 42.87 57197.59 88888.00 2014-11-18 17:02:09.408 322 11289.44 42.86 57197.66 88888.00 2014-11-18 17:02:09.908 322 11289.39 42.82 57197.61 88888.00 2014-11-18 17:02:10.408 322 11289.38 42.87 57197.60 88888.00 2014-11-18 17:02:10.908 322 11289.39 42.88 57197.65 88888.00 2014-11-18 17:02:11.408 322 11289.37 42.89 57197.65 88888.00 2014-11-18 17:02:11.908 322 11289.36 42.92 57197.64 88888.00 2014-11-18 17:02:12.408 322 11289.43 43.00 57197.65 88888.00 2014-11-18 17:02:12.908 322 11289.43 43.05 57197.65 88888.00 2014-11-18 17:02:13.408 322 11289.39 42.99 57197.68 88888.00 2014-11-18 17:02:13.908 322 11289.35 42.92 57197.75 88888.00 2014-11-18 17:02:14.408 322 11289.30 42.93 57197.80 88888.00 2014-11-18 17:02:14.908 322 11289.28 42.93 57197.89 88888.00 2014-11-18 17:02:15.408 322 11289.25 42.86 57197.91 88888.00 2014-11-18 17:02:15.908 322 11289.25 42.80 57197.93 88888.00 2014-11-18 17:02:16.408 322 11289.21 42.86 57197.99 88888.00 2014-11-18 17:02:16.908 322 11289.16 42.88 57198.03 88888.00 2014-11-18 17:02:17.408 322 11289.14 42.94 57198.02 88888.00 2014-11-18 17:02:17.908 322 11289.11 42.90 57198.04 88888.00 2014-11-18 17:02:18.408 322 11289.07 42.88 57198.11 88888.00 2014-11-18 17:02:18.908 322 11289.03 42.92 57198.13 88888.00 2014-11-18 17:02:19.408 322 11289.04 42.87 57198.18 88888.00 2014-11-18 17:02:19.908 322 11289.00 42.83 57198.22 88888.00 2014-11-18 17:02:20.408 322 11288.93 42.82 57198.26 88888.00 2014-11-18 17:02:20.908 322 11288.91 42.82 57198.29 88888.00 2014-11-18 17:02:21.408 322 11288.91 42.79 57198.35 88888.00 2014-11-18 17:02:21.908 322 11288.96 42.79 57198.34 88888.00 2014-11-18 17:02:22.408 322 11288.88 42.74 57198.42 88888.00 2014-11-18 17:02:22.908 322 11288.87 42.82 57198.49 88888.00 2014-11-18 17:02:23.408 322 11288.81 42.85 57198.49 88888.00 2014-11-18 17:02:23.908 322 11288.79 42.78 57198.54 88888.00 2014-11-18 17:02:24.408 322 11288.77 42.73 57198.56 88888.00 2014-11-18 17:02:24.908 322 11288.69 42.66 57198.60 88888.00 2014-11-18 17:02:25.408 322 11288.66 42.67 57198.62 88888.00 2014-11-18 17:02:25.908 322 11288.62 42.72 57198.62 88888.00 2014-11-18 17:02:26.408 322 11288.58 42.58 57198.63 88888.00 2014-11-18 17:02:26.908 322 11288.58 42.56 57198.60 88888.00 2014-11-18 17:02:27.408 322 11288.54 42.66 57198.62 88888.00 2014-11-18 17:02:27.908 322 11288.52 42.69 57198.69 88888.00 2014-11-18 17:02:28.408 322 11288.52 42.52 57198.77 88888.00 2014-11-18 17:02:28.908 322 11288.47 42.46 57198.81 88888.00 2014-11-18 17:02:29.408 322 11288.45 42.46 57198.75 88888.00 2014-11-18 17:02:29.908 322 11288.43 42.41 57198.80 88888.00 2014-11-18 17:02:30.408 322 11288.38 42.41 57198.80 88888.00 2014-11-18 17:02:30.908 322 11288.36 42.40 57198.77 88888.00 2014-11-18 17:02:31.408 322 11288.35 42.42 57198.75 88888.00 2014-11-18 17:02:31.908 322 11288.25 42.48 57198.80 88888.00 2014-11-18 17:02:32.408 322 11288.25 42.54 57198.82 88888.00 2014-11-18 17:02:32.908 322 11288.28 42.65 57198.84 88888.00 2014-11-18 17:02:33.408 322 11288.27 42.60 57198.93 88888.00 2014-11-18 17:02:33.908 322 11288.22 42.53 57198.99 88888.00 2014-11-18 17:02:34.408 322 11288.20 42.45 57199.00 88888.00 2014-11-18 17:02:34.908 322 11288.18 42.45 57198.96 88888.00 2014-11-18 17:02:35.408 322 11288.15 42.47 57198.90 88888.00 2014-11-18 17:02:35.908 322 11288.12 42.49 57198.86 88888.00 2014-11-18 17:02:36.408 322 11288.08 42.51 57198.84 88888.00 2014-11-18 17:02:36.908 322 11288.06 42.39 57198.87 88888.00 2014-11-18 17:02:37.408 322 11288.03 42.32 57198.87 88888.00 2014-11-18 17:02:37.908 322 11288.01 42.32 57198.73 88888.00 2014-11-18 17:02:38.408 322 11287.98 42.30 57198.80 88888.00 2014-11-18 17:02:38.908 322 11287.98 42.37 57198.75 88888.00 2014-11-18 17:02:39.408 322 11287.97 42.37 57198.74 88888.00 2014-11-18 17:02:39.908 322 11287.94 42.31 57198.80 88888.00 2014-11-18 17:02:40.408 322 11287.92 42.37 57198.87 88888.00 2014-11-18 17:02:40.908 322 11287.87 42.35 57198.92 88888.00 2014-11-18 17:02:41.408 322 11287.87 42.27 57198.87 88888.00 2014-11-18 17:02:41.908 322 11287.90 42.31 57198.89 88888.00 2014-11-18 17:02:42.408 322 11287.89 42.37 57199.05 88888.00 2014-11-18 17:02:42.908 322 11287.90 42.34 57199.06 88888.00 2014-11-18 17:02:43.408 322 11287.92 42.41 57199.05 88888.00 2014-11-18 17:02:43.908 322 11287.87 42.40 57199.13 88888.00 2014-11-18 17:02:44.408 322 11287.90 42.41 57199.18 88888.00 2014-11-18 17:02:44.908 322 11287.87 42.40 57199.22 88888.00 2014-11-18 17:02:45.408 322 11287.85 42.40 57199.16 88888.00 2014-11-18 17:02:45.908 322 11287.84 42.47 57199.19 88888.00 2014-11-18 17:02:46.408 322 11287.82 42.45 57199.20 88888.00 2014-11-18 17:02:46.908 322 11287.79 42.41 57199.22 88888.00 2014-11-18 17:02:47.408 322 11287.76 42.46 57199.35 88888.00 2014-11-18 17:02:47.908 322 11287.77 42.48 57199.33 88888.00 2014-11-18 17:02:48.408 322 11287.83 42.47 57199.32 88888.00 2014-11-18 17:02:48.908 322 11287.85 42.49 57199.31 88888.00 2014-11-18 17:02:49.408 322 11287.89 42.52 57199.43 88888.00 2014-11-18 17:02:49.908 322 11287.87 42.49 57199.39 88888.00 2014-11-18 17:02:50.409 322 11287.91 42.51 57199.35 88888.00 2014-11-18 17:02:50.909 322 11287.87 42.52 57199.37 88888.00 2014-11-18 17:02:51.409 322 11287.80 42.54 57199.40 88888.00 2014-11-18 17:02:51.909 322 11287.83 42.58 57199.37 88888.00 2014-11-18 17:02:52.409 322 11287.82 42.60 57199.27 88888.00 2014-11-18 17:02:52.909 322 11287.80 42.60 57199.31 88888.00 2014-11-18 17:02:53.409 322 11287.83 42.58 57199.31 88888.00 2014-11-18 17:02:53.909 322 11287.86 42.61 57199.37 88888.00 2014-11-18 17:02:54.409 322 11287.82 42.67 57199.31 88888.00 2014-11-18 17:02:54.909 322 11287.79 42.65 57199.27 88888.00 2014-11-18 17:02:55.409 322 11287.75 42.67 57199.31 88888.00 2014-11-18 17:02:55.909 322 11287.76 42.69 57199.35 88888.00 2014-11-18 17:02:56.409 322 11287.76 42.69 57199.34 88888.00 2014-11-18 17:02:56.909 322 11287.73 42.74 57199.33 88888.00 2014-11-18 17:02:57.409 322 11287.73 42.72 57199.37 88888.00 2014-11-18 17:02:57.909 322 11287.78 42.68 57199.35 88888.00 2014-11-18 17:02:58.409 322 11287.80 42.76 57199.35 88888.00 2014-11-18 17:02:58.909 322 11287.83 42.80 57199.34 88888.00 2014-11-18 17:02:59.409 322 11287.79 42.71 57199.39 88888.00 2014-11-18 17:02:59.909 322 11287.83 42.69 57199.32 88888.00 2014-11-18 17:03:00.409 322 11287.82 42.71 57199.38 88888.00 2014-11-18 17:03:00.909 322 11287.78 42.71 57199.34 88888.00 2014-11-18 17:03:01.409 322 11287.79 42.73 57199.33 88888.00 2014-11-18 17:03:01.909 322 11287.82 42.75 57199.40 88888.00 2014-11-18 17:03:02.409 322 11287.82 42.75 57199.39 88888.00 2014-11-18 17:03:02.909 322 11287.84 42.75 57199.40 88888.00 2014-11-18 17:03:03.409 322 11287.85 42.75 57199.35 88888.00 2014-11-18 17:03:03.909 322 11287.79 42.76 57199.37 88888.00 2014-11-18 17:03:04.409 322 11287.78 42.76 57199.39 88888.00 2014-11-18 17:03:04.909 322 11287.80 42.78 57199.39 88888.00 2014-11-18 17:03:05.409 322 11287.83 42.79 57199.41 88888.00 2014-11-18 17:03:05.909 322 11287.84 42.79 57199.43 88888.00 2014-11-18 17:03:06.409 322 11287.86 42.81 57199.43 88888.00 2014-11-18 17:03:06.909 322 11287.85 42.81 57199.40 88888.00 2014-11-18 17:03:07.409 322 11287.91 42.82 57199.45 88888.00 2014-11-18 17:03:07.909 322 11287.99 42.81 57199.45 88888.00 2014-11-18 17:03:08.409 322 11287.98 42.81 57199.47 88888.00 2014-11-18 17:03:08.909 322 11287.94 42.80 57199.50 88888.00 2014-11-18 17:03:09.409 322 11287.91 42.81 57199.48 88888.00 2014-11-18 17:03:09.909 322 11287.86 42.83 57199.45 88888.00 2014-11-18 17:03:10.409 322 11287.87 42.85 57199.54 88888.00 2014-11-18 17:03:10.909 322 11287.92 42.80 57199.70 88888.00 2014-11-18 17:03:11.409 322 11287.92 42.80 57199.70 88888.00 2014-11-18 17:03:11.909 322 11287.91 42.81 57199.64 88888.00 2014-11-18 17:03:12.409 322 11287.86 42.79 57199.58 88888.00 2014-11-18 17:03:12.909 322 11287.85 42.80 57199.58 88888.00 2014-11-18 17:03:13.409 322 11287.83 42.88 57199.69 88888.00 2014-11-18 17:03:13.909 322 11287.82 42.87 57199.72 88888.00 2014-11-18 17:03:14.409 322 11287.80 42.85 57199.71 88888.00 2014-11-18 17:03:14.909 322 11287.86 42.80 57199.72 88888.00 2014-11-18 17:03:15.409 322 11287.83 42.76 57199.82 88888.00 2014-11-18 17:03:15.909 322 11287.78 42.74 57199.78 88888.00 2014-11-18 17:03:16.409 322 11287.76 42.78 57199.73 88888.00 2014-11-18 17:03:16.909 322 11287.76 42.74 57199.79 88888.00 2014-11-18 17:03:17.409 322 11287.75 42.68 57199.72 88888.00 2014-11-18 17:03:17.909 322 11287.73 42.74 57199.70 88888.00 2014-11-18 17:03:18.409 322 11287.70 42.74 57199.79 88888.00 2014-11-18 17:03:18.909 322 11287.69 42.72 57199.74 88888.00 2014-11-18 17:03:19.409 322 11287.71 42.71 57199.77 88888.00 2014-11-18 17:03:19.909 322 11287.70 42.68 57199.72 88888.00 2014-11-18 17:03:20.409 322 11287.68 42.66 57199.70 88888.00 2014-11-18 17:03:20.909 322 11287.65 42.62 57199.66 88888.00 2014-11-18 17:03:21.409 322 11287.61 42.61 57199.77 88888.00 2014-11-18 17:03:21.909 322 11287.61 42.62 57199.74 88888.00 2014-11-18 17:03:22.409 322 11287.61 42.65 57199.73 88888.00 2014-11-18 17:03:22.909 322 11287.57 42.66 57199.66 88888.00 2014-11-18 17:03:23.409 322 11287.56 42.65 57199.56 88888.00 2014-11-18 17:03:23.909 322 11287.58 42.64 57199.54 88888.00 2014-11-18 17:03:24.409 322 11287.54 42.69 57199.53 88888.00 2014-11-18 17:03:24.909 322 11287.48 42.71 57199.43 88888.00 2014-11-18 17:03:25.409 322 11287.49 42.69 57199.33 88888.00 2014-11-18 17:03:25.909 322 11287.51 42.67 57199.25 88888.00 2014-11-18 17:03:26.409 322 11287.48 42.65 57199.18 88888.00 2014-11-18 17:03:26.909 322 11287.52 42.58 57199.21 88888.00 2014-11-18 17:03:27.409 322 11287.50 42.48 57199.09 88888.00 2014-11-18 17:03:27.909 322 11287.45 42.46 57198.99 88888.00 2014-11-18 17:03:28.409 322 11287.47 42.47 57198.94 88888.00 2014-11-18 17:03:28.909 322 11287.47 42.53 57198.93 88888.00 2014-11-18 17:03:29.409 322 11287.50 42.53 57198.84 88888.00 2014-11-18 17:03:29.909 322 11287.58 42.58 57198.80 88888.00 2014-11-18 17:03:30.409 322 11287.58 42.59 57198.70 88888.00 2014-11-18 17:03:30.909 322 11287.62 42.55 57198.58 88888.00 2014-11-18 17:03:31.409 322 11287.63 42.56 57198.52 88888.00 2014-11-18 17:03:31.909 322 11287.65 42.54 57198.45 88888.00 2014-11-18 17:03:32.409 322 11287.71 42.47 57198.34 88888.00 2014-11-18 17:03:32.909 322 11287.75 42.42 57198.26 88888.00 2014-11-18 17:03:33.409 322 11287.71 42.44 57198.16 88888.00 2014-11-18 17:03:33.909 322 11287.72 42.37 57198.02 88888.00 2014-11-18 17:03:34.409 322 11287.78 42.33 57197.93 88888.00 2014-11-18 17:03:34.909 322 11287.82 42.34 57197.87 88888.00 2014-11-18 17:03:35.409 322 11287.82 42.33 57197.84 88888.00 2014-11-18 17:03:35.909 322 11287.91 42.35 57197.64 88888.00 2014-11-18 17:03:36.409 322 11288.00 42.38 57197.52 88888.00 2014-11-18 17:03:36.909 322 11287.96 42.30 57197.44 88888.00 2014-11-18 17:03:37.409 322 11287.94 42.33 57197.36 88888.00 2014-11-18 17:03:37.909 322 11287.97 42.32 57197.30 88888.00 2014-11-18 17:03:38.409 322 11288.01 42.27 57197.23 88888.00 2014-11-18 17:03:38.909 322 11288.06 42.21 57197.22 88888.00 2014-11-18 17:03:39.409 322 11288.08 42.20 57197.22 88888.00 2014-11-18 17:03:39.909 322 11288.11 42.13 57197.09 88888.00 2014-11-18 17:03:40.409 322 11288.17 42.15 57196.96 88888.00 2014-11-18 17:03:40.909 322 11288.18 42.19 57196.84 88888.00 2014-11-18 17:03:41.409 322 11288.20 42.15 57196.77 88888.00 2014-11-18 17:03:41.909 322 11288.22 42.14 57196.71 88888.00 2014-11-18 17:03:42.409 322 11288.24 42.08 57196.67 88888.00 2014-11-18 17:03:42.909 322 11288.26 42.07 57196.61 88888.00 2014-11-18 17:03:43.409 322 11288.28 42.03 57196.62 88888.00 2014-11-18 17:03:43.909 322 11288.29 41.98 57196.65 88888.00 2014-11-18 17:03:44.409 322 11288.31 41.98 57196.63 88888.00 2014-11-18 17:03:44.909 322 11288.28 42.05 57196.63 88888.00 2014-11-18 17:03:45.409 322 11288.32 41.99 57196.61 88888.00 2014-11-18 17:03:45.909 322 11288.34 41.97 57196.52 88888.00 2014-11-18 17:03:46.409 322 11288.39 41.94 57196.49 88888.00 2014-11-18 17:03:46.909 322 11288.42 41.86 57196.46 88888.00 2014-11-18 17:03:47.409 322 11288.41 41.91 57196.49 88888.00 2014-11-18 17:03:47.909 322 11288.35 41.93 57196.53 88888.00 2014-11-18 17:03:48.409 322 11288.40 41.91 57196.61 88888.00 2014-11-18 17:03:48.909 322 11288.40 41.79 57196.56 88888.00 2014-11-18 17:03:49.409 322 11288.43 41.76 57196.56 88888.00 2014-11-18 17:03:49.909 322 11288.46 41.76 57196.44 88888.00 2014-11-18 17:03:50.409 322 11288.47 41.79 57196.38 88888.00 2014-11-18 17:03:50.909 322 11288.47 41.77 57196.40 88888.00 2014-11-18 17:03:51.409 322 11288.46 41.77 57196.39 88888.00 2014-11-18 17:03:51.909 322 11288.49 41.78 57196.42 88888.00 2014-11-18 17:03:52.409 322 11288.53 41.72 57196.38 88888.00 2014-11-18 17:03:52.909 322 11288.54 41.73 57196.42 88888.00 2014-11-18 17:03:53.409 322 11288.54 41.63 57196.37 88888.00 2014-11-18 17:03:53.909 322 11288.51 41.59 57196.33 88888.00 2014-11-18 17:03:54.409 322 11288.55 41.64 57196.39 88888.00 2014-11-18 17:03:54.909 322 11288.56 41.65 57196.37 88888.00 2014-11-18 17:03:55.409 322 11288.54 41.59 57196.39 88888.00 2014-11-18 17:03:55.909 322 11288.54 41.53 57196.36 88888.00 2014-11-18 17:03:56.409 322 11288.54 41.56 57196.32 88888.00 2014-11-18 17:03:56.909 322 11288.54 41.56 57196.26 88888.00 2014-11-18 17:03:57.409 322 11288.54 41.53 57196.25 88888.00 2014-11-18 17:03:57.909 322 11288.55 41.51 57196.24 88888.00 2014-11-18 17:03:58.409 322 11288.66 41.42 57196.27 88888.00 2014-11-18 17:03:58.909 322 11288.69 41.38 57196.20 88888.00 2014-11-18 17:03:59.409 322 11288.68 41.40 57196.16 88888.00 2014-11-18 17:03:59.909 322 11288.67 41.35 57196.13 88888.00 2014-11-18 17:04:00.409 322 11288.67 41.33 57196.05 88888.00 2014-11-18 17:04:00.909 322 11288.65 41.32 57196.03 88888.00 2014-11-18 17:04:01.409 322 11288.65 41.31 57196.04 88888.00 2014-11-18 17:04:01.909 322 11288.65 41.28 57196.10 88888.00 2014-11-18 17:04:02.409 322 11288.67 41.31 57196.03 88888.00 2014-11-18 17:04:02.909 322 11288.72 41.33 57196.06 88888.00 2014-11-18 17:04:03.409 322 11288.80 41.36 57196.01 88888.00 2014-11-18 17:04:03.909 322 11288.82 41.29 57195.91 88888.00 2014-11-18 17:04:04.409 322 11288.87 41.22 57195.78 88888.00 2014-11-18 17:04:04.909 322 11288.88 41.29 57195.75 88888.00 2014-11-18 17:04:05.409 322 11288.93 41.31 57195.79 88888.00 2014-11-18 17:04:05.909 322 11288.96 41.30 57195.66 88888.00 2014-11-18 17:04:06.409 322 11288.96 41.29 57195.52 88888.00 2014-11-18 17:04:06.909 322 11288.93 41.23 57195.39 88888.00 2014-11-18 17:04:07.409 322 11289.00 41.20 57195.35 88888.00 2014-11-18 17:04:07.909 322 11288.97 41.22 57195.37 88888.00 2014-11-18 17:04:08.409 322 11288.95 41.18 57195.36 88888.00 2014-11-18 17:04:08.909 322 11289.00 41.17 57195.37 88888.00 2014-11-18 17:04:09.409 322 11289.05 41.12 57195.40 88888.00 2014-11-18 17:04:09.909 322 11289.08 41.15 57195.36 88888.00 2014-11-18 17:04:10.409 322 11289.10 41.13 57195.36 88888.00 2014-11-18 17:04:10.909 322 11289.16 41.11 57195.23 88888.00 2014-11-18 17:04:11.409 322 11289.21 41.12 57195.11 88888.00 2014-11-18 17:04:11.909 322 11289.19 41.17 57195.08 88888.00 2014-11-18 17:04:12.409 322 11289.18 41.15 57195.08 88888.00 2014-11-18 17:04:12.909 322 11289.19 41.11 57195.02 88888.00 2014-11-18 17:04:13.409 322 11289.22 41.06 57194.89 88888.00 2014-11-18 17:04:13.909 322 11289.28 40.99 57194.88 88888.00 2014-11-18 17:04:14.409 322 11289.28 40.95 57194.88 88888.00 2014-11-18 17:04:14.909 322 11289.32 40.96 57194.88 88888.00 2014-11-18 17:04:15.409 322 11289.33 40.94 57194.84 88888.00 2014-11-18 17:04:15.909 322 11289.32 40.89 57194.81 88888.00 2014-11-18 17:04:16.409 322 11289.37 40.91 57194.77 88888.00 2014-11-18 17:04:16.909 322 11289.38 40.82 57194.72 88888.00 2014-11-18 17:04:17.409 322 11289.37 40.79 57194.72 88888.00 2014-11-18 17:04:17.909 322 11289.39 40.86 57194.62 88888.00 2014-11-18 17:04:18.409 322 11289.39 40.84 57194.57 88888.00 2014-11-18 17:04:18.909 322 11289.39 40.72 57194.50 88888.00 2014-11-18 17:04:19.409 322 11289.42 40.63 57194.37 88888.00 2014-11-18 17:04:19.909 322 11289.47 40.60 57194.28 88888.00 2014-11-18 17:04:20.409 322 11289.44 40.57 57194.27 88888.00 2014-11-18 17:04:20.909 322 11289.39 40.56 57194.24 88888.00 2014-11-18 17:04:21.409 322 11289.46 40.50 57194.11 88888.00 2014-11-18 17:04:21.909 322 11289.46 40.45 57194.06 88888.00 2014-11-18 17:04:22.409 322 11289.43 40.49 57194.14 88888.00 2014-11-18 17:04:22.909 322 11289.42 40.50 57194.09 88888.00 2014-11-18 17:04:23.409 322 11289.49 40.43 57193.96 88888.00 2014-11-18 17:04:23.909 322 11289.51 40.37 57193.91 88888.00 2014-11-18 17:04:24.409 322 11289.46 40.33 57193.83 88888.00 2014-11-18 17:04:24.909 322 11289.49 40.34 57193.81 88888.00 2014-11-18 17:04:25.409 322 11289.54 40.31 57193.81 88888.00 2014-11-18 17:04:25.909 322 11289.57 40.26 57193.75 88888.00 2014-11-18 17:04:26.409 322 11289.61 40.21 57193.75 88888.00 2014-11-18 17:04:26.909 322 11289.63 40.23 57193.64 88888.00 2014-11-18 17:04:27.409 322 11289.66 40.21 57193.67 88888.00 2014-11-18 17:04:27.909 322 11289.67 40.15 57193.67 88888.00 2014-11-18 17:04:28.409 322 11289.65 40.17 57193.62 88888.00 2014-11-18 17:04:28.909 322 11289.67 40.14 57193.48 88888.00 2014-11-18 17:04:29.409 322 11289.71 40.09 57193.45 88888.00 2014-11-18 17:04:29.909 322 11289.73 40.09 57193.45 88888.00 2014-11-18 17:04:30.409 322 11289.72 40.03 57193.44 88888.00 2014-11-18 17:04:30.909 322 11289.71 40.09 57193.41 88888.00 2014-11-18 17:04:31.409 322 11289.77 40.09 57193.32 88888.00 2014-11-18 17:04:31.909 322 11289.79 39.97 57193.28 88888.00 2014-11-18 17:04:32.409 322 11289.77 39.99 57193.22 88888.00 2014-11-18 17:04:32.909 322 11289.77 39.99 57193.21 88888.00 2014-11-18 17:04:33.409 322 11289.80 39.97 57193.24 88888.00 2014-11-18 17:04:33.909 322 11289.84 39.96 57193.28 88888.00 2014-11-18 17:04:34.409 322 11289.82 39.95 57193.18 88888.00 2014-11-18 17:04:34.909 322 11289.86 39.93 57193.10 88888.00 2014-11-18 17:04:35.409 322 11289.88 39.93 57193.11 88888.00 2014-11-18 17:04:35.909 322 11289.93 39.92 57193.11 88888.00 2014-11-18 17:04:36.409 322 11289.94 39.89 57193.06 88888.00 2014-11-18 17:04:36.909 322 11289.93 39.90 57192.97 88888.00 2014-11-18 17:04:37.409 322 11289.95 39.95 57192.99 88888.00 2014-11-18 17:04:37.909 322 11289.98 39.92 57193.02 88888.00 2014-11-18 17:04:38.409 322 11290.01 39.88 57192.93 88888.00 2014-11-18 17:04:38.909 322 11290.06 39.89 57192.86 88888.00 2014-11-18 17:04:39.409 322 11290.06 39.90 57192.85 88888.00 2014-11-18 17:04:39.909 322 11290.12 39.93 57192.85 88888.00 2014-11-18 17:04:40.409 322 11290.13 39.86 57192.84 88888.00 2014-11-18 17:04:40.909 322 11290.14 39.82 57192.76 88888.00 2014-11-18 17:04:41.409 322 11290.19 39.85 57192.71 88888.00 2014-11-18 17:04:41.909 322 11290.28 39.80 57192.65 88888.00 2014-11-18 17:04:42.409 322 11290.33 39.83 57192.67 88888.00 2014-11-18 17:04:42.909 322 11290.28 39.85 57192.73 88888.00 2014-11-18 17:04:43.409 322 11290.36 39.86 57192.76 88888.00 2014-11-18 17:04:43.909 322 11290.43 39.96 57192.73 88888.00 2014-11-18 17:04:44.409 322 11290.48 39.96 57192.58 88888.00 2014-11-18 17:04:44.909 322 11290.47 39.93 57192.64 88888.00 2014-11-18 17:04:45.409 322 11290.46 39.93 57192.69 88888.00 2014-11-18 17:04:45.909 322 11290.53 39.95 57192.60 88888.00 2014-11-18 17:04:46.409 322 11290.60 39.96 57192.57 88888.00 2014-11-18 17:04:46.909 322 11290.62 39.92 57192.47 88888.00 2014-11-18 17:04:47.409 322 11290.63 39.86 57192.38 88888.00 2014-11-18 17:04:47.909 322 11290.67 39.86 57192.38 88888.00 2014-11-18 17:04:48.409 322 11290.74 39.81 57192.27 88888.00 2014-11-18 17:04:48.909 322 11290.77 39.79 57192.21 88888.00 2014-11-18 17:04:49.409 322 11290.77 39.76 57192.21 88888.00 2014-11-18 17:04:49.909 322 11290.84 39.72 57192.19 88888.00 2014-11-18 17:04:50.409 322 11290.88 39.70 57192.14 88888.00 2014-11-18 17:04:50.909 322 11290.88 39.72 57192.09 88888.00 2014-11-18 17:04:51.409 322 11290.90 39.74 57192.08 88888.00 2014-11-18 17:04:51.909 322 11290.92 39.73 57191.99 88888.00 2014-11-18 17:04:52.409 322 11291.00 39.76 57192.00 88888.00 2014-11-18 17:04:52.909 322 11291.04 39.72 57191.95 88888.00 2014-11-18 17:04:53.409 322 11291.12 39.70 57192.00 88888.00 2014-11-18 17:04:53.909 322 11291.14 39.72 57191.99 88888.00 2014-11-18 17:04:54.409 322 11291.19 39.69 57192.01 88888.00 2014-11-18 17:04:54.909 322 11291.20 39.72 57192.02 88888.00 2014-11-18 17:04:55.409 322 11291.31 39.76 57192.05 88888.00 2014-11-18 17:04:55.909 322 11291.36 39.74 57192.02 88888.00 2014-11-18 17:04:56.409 322 11291.40 39.72 57192.05 88888.00 2014-11-18 17:04:56.909 322 11291.46 39.79 57192.13 88888.00 2014-11-18 17:04:57.409 322 11291.48 39.82 57192.20 88888.00 2014-11-18 17:04:57.909 322 11291.51 39.83 57192.22 88888.00 2014-11-18 17:04:58.409 322 11291.54 39.86 57192.31 88888.00 2014-11-18 17:04:58.909 322 11291.59 39.85 57192.34 88888.00 2014-11-18 17:04:59.409 322 11291.67 39.92 57192.29 88888.00 2014-11-18 17:04:59.909 322 11291.69 39.95 57192.31 88888.00 2014-11-18 17:05:00.409 322 11291.74 40.00 57192.41 88888.00 2014-11-18 17:05:00.909 322 11291.78 40.04 57192.46 88888.00 2014-11-18 17:05:01.409 322 11291.82 40.10 57192.53 88888.00 2014-11-18 17:05:01.909 322 11291.82 40.13 57192.58 88888.00 2014-11-18 17:05:02.409 322 11291.92 40.08 57192.65 88888.00 2014-11-18 17:05:02.909 322 11291.94 40.10 57192.69 88888.00 2014-11-18 17:05:03.409 322 11291.93 40.09 57192.71 88888.00 2014-11-18 17:05:03.909 322 11291.94 40.07 57192.86 88888.00 2014-11-18 17:05:04.409 322 11291.95 40.07 57192.93 88888.00 2014-11-18 17:05:04.909 322 11291.99 40.14 57192.93 88888.00 2014-11-18 17:05:05.409 322 11292.04 40.16 57193.00 88888.00 2014-11-18 17:05:05.909 322 11292.08 40.16 57193.05 88888.00 2014-11-18 17:05:06.409 322 11292.09 40.13 57193.05 88888.00 2014-11-18 17:05:06.909 322 11292.13 40.21 57193.04 88888.00 2014-11-18 17:05:07.409 322 11292.16 40.20 57193.03 88888.00 2014-11-18 17:05:07.909 322 11292.16 40.15 57193.05 88888.00 2014-11-18 17:05:08.409 322 11292.23 40.14 57193.02 88888.00 2014-11-18 17:05:08.909 322 11292.25 40.13 57192.99 88888.00 2014-11-18 17:05:09.409 322 11292.28 40.07 57193.02 88888.00 2014-11-18 17:05:09.909 322 11292.29 40.06 57193.05 88888.00 2014-11-18 17:05:10.409 322 11292.35 40.00 57193.04 88888.00 2014-11-18 17:05:10.909 322 11292.38 39.97 57192.97 88888.00 2014-11-18 17:05:11.409 322 11292.36 39.95 57192.98 88888.00 2014-11-18 17:05:11.909 322 11292.36 39.99 57192.99 88888.00 2014-11-18 17:05:12.409 322 11292.37 39.99 57192.90 88888.00 2014-11-18 17:05:12.909 322 11292.42 39.97 57192.79 88888.00 2014-11-18 17:05:13.409 322 11292.44 40.02 57192.84 88888.00 2014-11-18 17:05:13.909 322 11292.49 39.96 57192.92 88888.00 2014-11-18 17:05:14.409 322 11292.53 39.94 57192.87 88888.00 2014-11-18 17:05:14.909 322 11292.58 39.93 57192.89 88888.00 2014-11-18 17:05:15.409 322 11292.62 39.90 57192.80 88888.00 2014-11-18 17:05:15.909 322 11292.61 39.81 57192.80 88888.00 2014-11-18 17:05:16.409 322 11292.64 39.87 57192.89 88888.00 2014-11-18 17:05:16.909 322 11292.68 39.87 57192.89 88888.00 2014-11-18 17:05:17.409 322 11292.76 39.85 57192.78 88888.00 2014-11-18 17:05:17.909 322 11292.77 39.88 57192.83 88888.00 2014-11-18 17:05:18.409 322 11292.83 39.90 57192.87 88888.00 2014-11-18 17:05:18.909 322 11292.91 39.95 57192.85 88888.00 2014-11-18 17:05:19.409 322 11292.91 39.88 57192.87 88888.00 2014-11-18 17:05:19.909 322 11292.94 39.89 57192.90 88888.00 2014-11-18 17:05:20.409 322 11292.96 39.94 57192.98 88888.00 2014-11-18 17:05:20.909 322 11292.97 39.99 57193.04 88888.00 2014-11-18 17:05:21.409 322 11293.01 39.97 57193.05 88888.00 2014-11-18 17:05:21.909 322 11293.11 39.97 57193.11 88888.00 2014-11-18 17:05:22.409 322 11293.15 39.96 57193.21 88888.00 2014-11-18 17:05:22.909 322 11293.17 40.00 57193.22 88888.00 2014-11-18 17:05:23.409 322 11293.20 39.96 57193.18 88888.00 2014-11-18 17:05:23.909 322 11293.21 39.97 57193.19 88888.00 2014-11-18 17:05:24.409 322 11293.22 40.01 57193.24 88888.00 2014-11-18 17:05:24.909 322 11293.29 39.97 57193.32 88888.00 2014-11-18 17:05:25.409 322 11293.34 39.95 57193.34 88888.00 2014-11-18 17:05:25.909 322 11293.38 39.96 57193.32 88888.00 2014-11-18 17:05:26.409 322 11293.47 39.97 57193.38 88888.00 2014-11-18 17:05:26.909 322 11293.50 39.97 57193.49 88888.00 2014-11-18 17:05:27.409 322 11293.50 39.95 57193.49 88888.00 2014-11-18 17:05:27.909 322 11293.53 39.95 57193.54 88888.00 2014-11-18 17:05:28.409 322 11293.57 39.95 57193.57 88888.00 2014-11-18 17:05:28.909 322 11293.64 39.97 57193.64 88888.00 2014-11-18 17:05:29.409 322 11293.66 39.99 57193.70 88888.00 2014-11-18 17:05:29.909 322 11293.67 39.96 57193.72 88888.00 2014-11-18 17:05:30.409 322 11293.69 39.95 57193.70 88888.00 2014-11-18 17:05:30.909 322 11293.74 39.99 57193.75 88888.00 2014-11-18 17:05:31.409 322 11293.80 40.01 57193.89 88888.00 2014-11-18 17:05:31.909 322 11293.85 39.99 57193.96 88888.00 2014-11-18 17:05:32.409 322 11293.90 39.97 57193.98 88888.00 2014-11-18 17:05:32.909 322 11293.88 40.04 57193.91 88888.00 2014-11-18 17:05:33.409 322 11293.91 40.07 57194.02 88888.00 2014-11-18 17:05:33.909 322 11293.91 40.06 57194.06 88888.00 2014-11-18 17:05:34.409 322 11293.94 40.11 57194.20 88888.00 2014-11-18 17:05:34.909 322 11293.92 40.21 57194.26 88888.00 2014-11-18 17:05:35.409 322 11293.88 40.23 57194.26 88888.00 2014-11-18 17:05:35.909 322 11293.97 40.26 57194.34 88888.00 2014-11-18 17:05:36.409 322 11294.02 40.28 57194.44 88888.00 2014-11-18 17:05:36.909 322 11294.01 40.30 57194.53 88888.00 2014-11-18 17:05:37.409 322 11294.02 40.35 57194.62 88888.00 2014-11-18 17:05:37.909 322 11294.01 40.44 57194.66 88888.00 2014-11-18 17:05:38.409 322 11294.04 40.48 57194.78 88888.00 2014-11-18 17:05:38.909 322 11294.12 40.55 57194.90 88888.00 2014-11-18 17:05:39.409 322 11294.12 40.65 57195.13 88888.00 2014-11-18 17:05:39.909 322 11294.08 40.63 57195.23 88888.00 2014-11-18 17:05:40.409 322 11294.04 40.68 57195.31 88888.00 2014-11-18 17:05:40.909 322 11294.07 40.67 57195.34 88888.00 2014-11-18 17:05:41.409 322 11294.11 40.72 57195.34 88888.00 2014-11-18 17:05:41.909 322 11294.11 40.78 57195.34 88888.00 2014-11-18 17:05:42.409 322 11294.12 40.81 57195.42 88888.00 2014-11-18 17:05:42.909 322 11294.14 40.84 57195.58 88888.00 2014-11-18 17:05:43.409 322 11294.17 40.84 57195.71 88888.00 2014-11-18 17:05:43.909 322 11294.18 40.90 57195.86 88888.00 2014-11-18 17:05:44.409 322 11294.21 40.96 57195.94 88888.00 2014-11-18 17:05:44.909 322 11294.22 41.02 57195.95 88888.00 2014-11-18 17:05:45.409 322 11294.23 41.05 57196.01 88888.00 2014-11-18 17:05:45.909 322 11294.24 41.03 57196.12 88888.00 2014-11-18 17:05:46.409 322 11294.22 41.09 57196.23 88888.00 2014-11-18 17:05:46.909 322 11294.22 41.10 57196.30 88888.00 2014-11-18 17:05:47.409 322 11294.23 41.09 57196.37 88888.00 2014-11-18 17:05:47.909 322 11294.26 41.19 57196.48 88888.00 2014-11-18 17:05:48.409 322 11294.30 41.25 57196.51 88888.00 2014-11-18 17:05:48.909 322 11294.30 41.30 57196.58 88888.00 2014-11-18 17:05:49.409 322 11294.28 41.26 57196.69 88888.00 2014-11-18 17:05:49.909 322 11294.30 41.29 57196.77 88888.00 2014-11-18 17:05:50.409 322 11294.32 41.28 57196.85 88888.00 2014-11-18 17:05:50.909 322 11294.31 41.29 57196.94 88888.00 2014-11-18 17:05:51.409 322 11294.32 41.33 57196.96 88888.00 2014-11-18 17:05:51.909 322 11294.37 41.30 57197.00 88888.00 2014-11-18 17:05:52.409 322 11294.38 41.29 57197.07 88888.00 2014-11-18 17:05:52.909 322 11294.36 41.32 57197.17 88888.00 2014-11-18 17:05:53.409 322 11294.38 41.38 57197.30 88888.00 2014-11-18 17:05:53.909 322 11294.36 41.37 57197.40 88888.00 2014-11-18 17:05:54.409 322 11294.39 41.39 57197.55 88888.00 2014-11-18 17:05:54.909 322 11294.42 41.39 57197.61 88888.00 2014-11-18 17:05:55.409 322 11294.38 41.43 57197.65 88888.00 2014-11-18 17:05:55.909 322 11294.37 41.44 57197.72 88888.00 2014-11-18 17:05:56.409 322 11294.37 41.49 57197.77 88888.00 2014-11-18 17:05:56.909 322 11294.38 41.49 57197.80 88888.00 2014-11-18 17:05:57.409 322 11294.40 41.45 57197.86 88888.00 2014-11-18 17:05:57.909 322 11294.37 41.45 57198.04 88888.00 2014-11-18 17:05:58.409 322 11294.36 41.45 57198.18 88888.00 2014-11-18 17:05:58.909 322 11294.38 41.46 57198.18 88888.00 2014-11-18 17:05:59.409 322 11294.36 41.47 57198.32 88888.00 2014-11-18 17:05:59.909 322 11294.37 41.50 57198.43 88888.00 2014-11-18 17:06:00.409 322 11294.36 41.52 57198.43 88888.00 2014-11-18 17:06:00.909 322 11294.33 41.56 57198.54 88888.00 2014-11-18 17:06:01.409 322 11294.36 41.58 57198.68 88888.00 2014-11-18 17:06:01.909 322 11294.35 41.57 57198.71 88888.00 2014-11-18 17:06:02.409 322 11294.37 41.53 57198.76 88888.00 2014-11-18 17:06:02.909 322 11294.36 41.51 57198.82 88888.00 2014-11-18 17:06:03.409 322 11294.37 41.51 57198.97 88888.00 2014-11-18 17:06:03.909 322 11294.38 41.56 57199.07 88888.00 2014-11-18 17:06:04.409 322 11294.42 41.57 57199.14 88888.00 2014-11-18 17:06:04.909 322 11294.40 41.60 57199.24 88888.00 2014-11-18 17:06:05.409 322 11294.37 41.63 57199.40 88888.00 2014-11-18 17:06:05.909 322 11294.39 41.65 57199.51 88888.00 2014-11-18 17:06:06.409 322 11294.38 41.65 57199.61 88888.00 2014-11-18 17:06:06.909 322 11294.38 41.66 57199.73 88888.00 2014-11-18 17:06:07.409 322 11294.40 41.73 57199.78 88888.00 2014-11-18 17:06:07.909 322 11294.39 41.73 57199.79 88888.00 2014-11-18 17:06:08.409 322 11294.39 41.71 57199.88 88888.00 2014-11-18 17:06:08.909 322 11294.35 41.71 57200.03 88888.00 2014-11-18 17:06:09.409 322 11294.37 41.74 57200.12 88888.00 2014-11-18 17:06:09.909 322 11294.33 41.71 57200.17 88888.00 2014-11-18 17:06:10.409 322 11294.30 41.69 57200.30 88888.00 2014-11-18 17:06:10.909 322 11294.33 41.73 57200.42 88888.00 2014-11-18 17:06:11.409 322 11294.33 41.84 57200.44 88888.00 2014-11-18 17:06:11.909 322 11294.35 41.84 57200.43 88888.00 2014-11-18 17:06:12.409 322 11294.36 41.78 57200.49 88888.00 2014-11-18 17:06:12.909 322 11294.36 41.87 57200.63 88888.00 2014-11-18 17:06:13.409 322 11294.33 41.91 57200.73 88888.00 2014-11-18 17:06:13.909 322 11294.35 41.86 57200.81 88888.00 2014-11-18 17:06:14.409 322 11294.32 41.88 57200.87 88888.00 2014-11-18 17:06:14.909 322 11294.28 42.01 57201.01 88888.00 2014-11-18 17:06:15.409 322 11294.30 42.03 57201.05 88888.00 2014-11-18 17:06:15.909 322 11294.29 42.04 57201.11 88888.00 2014-11-18 17:06:16.409 322 11294.32 42.05 57201.26 88888.00 2014-11-18 17:06:16.909 322 11294.31 42.04 57201.34 88888.00 2014-11-18 17:06:17.409 322 11294.33 42.04 57201.40 88888.00 2014-11-18 17:06:17.909 322 11294.35 42.10 57201.55 88888.00 2014-11-18 17:06:18.409 322 11294.37 42.12 57201.76 88888.00 2014-11-18 17:06:18.909 322 11294.35 42.12 57201.85 88888.00 2014-11-18 17:06:19.409 322 11294.35 42.11 57201.94 88888.00 2014-11-18 17:06:19.909 322 11294.35 42.14 57202.00 88888.00 2014-11-18 17:06:20.409 322 11294.32 42.13 57202.15 88888.00 2014-11-18 17:06:20.909 322 11294.31 42.13 57202.23 88888.00 2014-11-18 17:06:21.409 322 11294.25 42.18 57202.33 88888.00 2014-11-18 17:06:21.909 322 11294.21 42.25 57202.45 88888.00 2014-11-18 17:06:22.409 322 11294.22 42.20 57202.47 88888.00 2014-11-18 17:06:22.909 322 11294.26 42.22 57202.55 88888.00 2014-11-18 17:06:23.409 322 11294.29 42.31 57202.54 88888.00 2014-11-18 17:06:23.909 322 11294.28 42.34 57202.55 88888.00 2014-11-18 17:06:24.409 322 11294.25 42.41 57202.68 88888.00 2014-11-18 17:06:24.909 322 11294.28 42.45 57202.81 88888.00 2014-11-18 17:06:25.410 322 11294.29 42.45 57202.86 88888.00 2014-11-18 17:06:25.910 322 11294.31 42.44 57202.93 88888.00 2014-11-18 17:06:26.410 322 11294.32 42.46 57203.04 88888.00 2014-11-18 17:06:26.910 322 11294.36 42.44 57203.11 88888.00 2014-11-18 17:06:27.410 322 11294.38 42.44 57203.16 88888.00 2014-11-18 17:06:27.910 322 11294.36 42.44 57203.22 88888.00 2014-11-18 17:06:28.410 322 11294.35 42.41 57203.25 88888.00 2014-11-18 17:06:28.910 322 11294.36 42.40 57203.43 88888.00 2014-11-18 17:06:29.410 322 11294.32 42.41 57203.55 88888.00 2014-11-18 17:06:29.910 322 11294.32 42.40 57203.58 88888.00 2014-11-18 17:06:30.410 322 11294.32 42.32 57203.61 88888.00 2014-11-18 17:06:30.910 322 11294.31 42.31 57203.63 88888.00 2014-11-18 17:06:31.410 322 11294.33 42.30 57203.69 88888.00 2014-11-18 17:06:31.910 322 11294.32 42.27 57203.71 88888.00 2014-11-18 17:06:32.410 322 11294.31 42.27 57203.75 88888.00 2014-11-18 17:06:32.910 322 11294.26 42.32 57203.75 88888.00 2014-11-18 17:06:33.410 322 11294.26 42.30 57203.75 88888.00 2014-11-18 17:06:33.910 322 11294.25 42.25 57203.74 88888.00 2014-11-18 17:06:34.410 322 11294.25 42.28 57203.67 88888.00 2014-11-18 17:06:34.910 322 11294.25 42.26 57203.71 88888.00 2014-11-18 17:06:35.410 322 11294.23 42.24 57203.71 88888.00 2014-11-18 17:06:35.910 322 11294.24 42.24 57203.73 88888.00 2014-11-18 17:06:36.410 322 11294.28 42.25 57203.78 88888.00 2014-11-18 17:06:36.910 322 11294.25 42.26 57203.96 88888.00 2014-11-18 17:06:37.410 322 11294.23 42.26 57204.00 88888.00 2014-11-18 17:06:37.910 322 11294.23 42.30 57203.99 88888.00 2014-11-18 17:06:38.410 322 11294.16 42.28 57204.02 88888.00 2014-11-18 17:06:38.910 322 11294.15 42.28 57204.06 88888.00 2014-11-18 17:06:39.410 322 11294.14 42.32 57204.15 88888.00 2014-11-18 17:06:39.910 322 11294.14 42.33 57204.23 88888.00 2014-11-18 17:06:40.410 322 11294.14 42.32 57204.26 88888.00 2014-11-18 17:06:40.910 322 11294.08 42.40 57204.33 88888.00 2014-11-18 17:06:41.410 322 11294.12 42.41 57204.38 88888.00 2014-11-18 17:06:41.910 322 11294.10 42.41 57204.44 88888.00 2014-11-18 17:06:42.410 322 11294.07 42.41 57204.50 88888.00 2014-11-18 17:06:42.910 322 11294.08 42.48 57204.61 88888.00 2014-11-18 17:06:43.410 322 11294.04 42.51 57204.65 88888.00 2014-11-18 17:06:43.910 322 11294.04 42.49 57204.61 88888.00 2014-11-18 17:06:44.410 322 11294.04 42.58 57204.73 88888.00 2014-11-18 17:06:44.910 322 11294.03 42.66 57204.84 88888.00 2014-11-18 17:06:45.410 322 11294.04 42.68 57204.96 88888.00 2014-11-18 17:06:45.910 322 11294.07 42.71 57205.04 88888.00 2014-11-18 17:06:46.410 322 11294.08 42.74 57205.11 88888.00 2014-11-18 17:06:46.910 322 11294.08 42.79 57205.25 88888.00 2014-11-18 17:06:47.410 322 11294.08 42.86 57205.28 88888.00 2014-11-18 17:06:47.910 322 11294.11 42.89 57205.23 88888.00 2014-11-18 17:06:48.410 322 11294.14 42.98 57205.35 88888.00 2014-11-18 17:06:48.910 322 11294.17 42.96 57205.40 88888.00 2014-11-18 17:06:49.410 322 11294.23 42.87 57205.38 88888.00 2014-11-18 17:06:49.910 322 11294.26 42.83 57205.37 88888.00 2014-11-18 17:06:50.410 322 11294.30 42.85 57205.35 88888.00 2014-11-18 17:06:50.910 322 11294.30 42.88 57205.38 88888.00 2014-11-18 17:06:51.410 322 11294.35 42.98 57205.43 88888.00 2014-11-18 17:06:51.910 322 11294.42 42.94 57205.40 88888.00 2014-11-18 17:06:52.410 322 11294.43 42.90 57205.38 88888.00 2014-11-18 17:06:52.910 322 11294.45 42.94 57205.41 88888.00 2014-11-18 17:06:53.410 322 11294.50 42.99 57205.42 88888.00 2014-11-18 17:06:53.910 322 11294.52 43.03 57205.47 88888.00 2014-11-18 17:06:54.410 322 11294.50 43.06 57205.55 88888.00 2014-11-18 17:06:54.910 322 11294.47 43.08 57205.61 88888.00 2014-11-18 17:06:55.410 322 11294.51 43.09 57205.64 88888.00 2014-11-18 17:06:55.910 322 11294.53 43.13 57205.64 88888.00 2014-11-18 17:06:56.410 322 11294.53 43.14 57205.75 88888.00 2014-11-18 17:06:56.910 322 11294.51 43.13 57205.85 88888.00 2014-11-18 17:06:57.410 322 11294.53 43.13 57205.83 88888.00 2014-11-18 17:06:57.910 322 11294.54 43.14 57205.94 88888.00 2014-11-18 17:06:58.410 322 11294.49 43.12 57205.90 88888.00 2014-11-18 17:06:58.910 322 11294.52 43.08 57205.86 88888.00 2014-11-18 17:06:59.410 322 11294.53 43.09 57205.89 88888.00 2014-11-18 17:06:59.910 322 11294.52 43.22 57206.00 88888.00 2014-11-18 17:07:00.410 322 11294.49 43.17 57206.03 88888.00 2014-11-18 17:07:00.910 322 11294.44 43.13 57206.21 88888.00 2014-11-18 17:07:01.410 322 11294.42 43.15 57206.39 88888.00 2014-11-18 17:07:01.910 322 11294.40 43.15 57206.51 88888.00 2014-11-18 17:07:02.410 322 11294.40 43.16 57206.41 88888.00 2014-11-18 17:07:02.910 322 11294.42 43.16 57206.39 88888.00 2014-11-18 17:07:03.410 322 11294.39 43.17 57206.47 88888.00 2014-11-18 17:07:03.910 322 11294.36 43.23 57206.41 88888.00 2014-11-18 17:07:04.410 322 11294.33 43.26 57206.35 88888.00 2014-11-18 17:07:04.910 322 11294.32 43.24 57206.39 88888.00 2014-11-18 17:07:05.410 322 11294.25 43.22 57206.46 88888.00 2014-11-18 17:07:05.910 322 11294.24 43.26 57206.53 88888.00 2014-11-18 17:07:06.410 322 11294.24 43.23 57206.59 88888.00 2014-11-18 17:07:06.910 322 11294.24 43.19 57206.65 88888.00 2014-11-18 17:07:07.410 322 11294.22 43.22 57206.57 88888.00 2014-11-18 17:07:07.910 322 11294.15 43.23 57206.62 88888.00 2014-11-18 17:07:08.410 322 11294.21 43.20 57206.69 88888.00 2014-11-18 17:07:08.910 322 11294.18 43.27 57206.78 88888.00 2014-11-18 17:07:09.410 322 11294.18 43.24 57206.80 88888.00 2014-11-18 17:07:09.910 322 11294.12 43.19 57206.75 88888.00 2014-11-18 17:07:10.410 322 11294.11 43.24 57206.78 88888.00 2014-11-18 17:07:10.910 322 11294.17 43.32 57206.80 88888.00 2014-11-18 17:07:11.410 322 11294.17 43.33 57206.86 88888.00 2014-11-18 17:07:11.910 322 11294.22 43.33 57206.85 88888.00 2014-11-18 17:07:12.410 322 11294.19 43.39 57206.82 88888.00 2014-11-18 17:07:12.910 322 11294.18 43.39 57206.79 88888.00 2014-11-18 17:07:13.410 322 11294.18 43.39 57206.82 88888.00 2014-11-18 17:07:13.910 322 11294.18 43.32 57206.79 88888.00 2014-11-18 17:07:14.410 322 11294.18 43.27 57206.82 88888.00 2014-11-18 17:07:14.910 322 11294.18 43.40 57206.84 88888.00 2014-11-18 17:07:15.410 322 11294.16 43.42 57206.82 88888.00 2014-11-18 17:07:15.910 322 11294.14 43.40 57206.80 88888.00 2014-11-18 17:07:16.410 322 11294.16 43.41 57206.84 88888.00 2014-11-18 17:07:16.910 322 11294.16 43.44 57206.89 88888.00 2014-11-18 17:07:17.410 322 11294.14 43.41 57206.89 88888.00 2014-11-18 17:07:17.910 322 11294.23 43.43 57206.90 88888.00 2014-11-18 17:07:18.410 322 11294.23 43.43 57206.95 88888.00 2014-11-18 17:07:18.910 322 11294.24 43.54 57206.95 88888.00 2014-11-18 17:07:19.410 322 11294.30 43.53 57206.91 88888.00 2014-11-18 17:07:19.910 322 11294.28 43.44 57206.90 88888.00 2014-11-18 17:07:20.410 322 11294.24 43.48 57207.03 88888.00 2014-11-18 17:07:20.910 322 11294.26 43.53 57207.09 88888.00 2014-11-18 17:07:21.410 322 11294.29 43.49 57207.14 88888.00 2014-11-18 17:07:21.910 322 11294.29 43.46 57207.14 88888.00 2014-11-18 17:07:22.410 322 11294.26 43.44 57207.16 88888.00 2014-11-18 17:07:22.910 322 11294.29 43.40 57207.22 88888.00 2014-11-18 17:07:23.410 322 11294.24 43.36 57207.26 88888.00 2014-11-18 17:07:23.910 322 11294.24 43.44 57207.28 88888.00 2014-11-18 17:07:24.410 322 11294.24 43.40 57207.31 88888.00 2014-11-18 17:07:24.910 322 11294.26 43.46 57207.30 88888.00 2014-11-18 17:07:25.410 322 11294.28 43.49 57207.33 88888.00 2014-11-18 17:07:25.910 322 11294.25 43.48 57207.34 88888.00 2014-11-18 17:07:26.410 322 11294.23 43.50 57207.42 88888.00 2014-11-18 17:07:26.910 322 11294.25 43.53 57207.50 88888.00 2014-11-18 17:07:27.410 322 11294.25 43.56 57207.47 88888.00 2014-11-18 17:07:27.910 322 11294.25 43.58 57207.56 88888.00 2014-11-18 17:07:28.410 322 11294.22 43.62 57207.56 88888.00 2014-11-18 17:07:28.910 322 11294.15 43.62 57207.66 88888.00 2014-11-18 17:07:29.410 322 11294.14 43.57 57207.68 88888.00 2014-11-18 17:07:29.910 322 11294.14 43.57 57207.71 88888.00 2014-11-18 17:07:30.410 322 11294.15 43.57 57207.75 88888.00 2014-11-18 17:07:30.910 322 11294.10 43.60 57207.81 88888.00 2014-11-18 17:07:31.410 322 11294.04 43.62 57207.88 88888.00 2014-11-18 17:07:31.910 322 11294.05 43.64 57207.93 88888.00 2014-11-18 17:07:32.410 322 11294.08 43.63 57208.05 88888.00 2014-11-18 17:07:32.910 322 11294.03 43.64 57208.08 88888.00 2014-11-18 17:07:33.410 322 11294.01 43.69 57208.17 88888.00 2014-11-18 17:07:33.910 322 11294.01 43.71 57208.26 88888.00 2014-11-18 17:07:34.410 322 11294.00 43.80 57208.24 88888.00 2014-11-18 17:07:34.910 322 11294.00 43.75 57208.27 88888.00 2014-11-18 17:07:35.410 322 11293.90 43.73 57208.27 88888.00 2014-11-18 17:07:35.910 322 11293.90 43.73 57208.33 88888.00 2014-11-18 17:07:36.410 322 11293.89 43.71 57208.32 88888.00 2014-11-18 17:07:36.910 322 11293.85 43.80 57208.38 88888.00 2014-11-18 17:07:37.410 322 11293.80 43.73 57208.42 88888.00 2014-11-18 17:07:37.910 322 11293.73 43.73 57208.38 88888.00 2014-11-18 17:07:38.410 322 11293.71 43.73 57208.38 88888.00 2014-11-18 17:07:38.910 322 11293.66 43.70 57208.36 88888.00 2014-11-18 17:07:39.410 322 11293.68 43.69 57208.42 88888.00 2014-11-18 17:07:39.910 322 11293.69 43.67 57208.50 88888.00 2014-11-18 17:07:40.410 322 11293.67 43.63 57208.52 88888.00 2014-11-18 17:07:40.910 322 11293.63 43.66 57208.49 88888.00 2014-11-18 17:07:41.410 322 11293.67 43.68 57208.40 88888.00 2014-11-18 17:07:41.910 322 11293.62 43.63 57208.42 88888.00 2014-11-18 17:07:42.410 322 11293.60 43.57 57208.40 88888.00 2014-11-18 17:07:42.910 322 11293.59 43.61 57208.34 88888.00 2014-11-18 17:07:43.410 322 11293.53 43.63 57208.37 88888.00 2014-11-18 17:07:43.910 322 11293.54 43.60 57208.33 88888.00 2014-11-18 17:07:44.410 322 11293.49 43.56 57208.27 88888.00 2014-11-18 17:07:44.910 322 11293.48 43.54 57208.19 88888.00 2014-11-18 17:07:45.410 322 11293.43 43.51 57208.08 88888.00 2014-11-18 17:07:45.910 322 11293.45 43.57 57208.05 88888.00 2014-11-18 17:07:46.410 322 11293.42 43.58 57208.02 88888.00 2014-11-18 17:07:46.910 322 11293.39 43.54 57208.02 88888.00 2014-11-18 17:07:47.410 322 11293.39 43.48 57207.97 88888.00 2014-11-18 17:07:47.910 322 11293.36 43.40 57208.00 88888.00 2014-11-18 17:07:48.410 322 11293.38 43.35 57207.95 88888.00 2014-11-18 17:07:48.910 322 11293.40 43.35 57207.93 88888.00 2014-11-18 17:07:49.410 322 11293.34 43.34 57207.80 88888.00 2014-11-18 17:07:49.910 322 11293.29 43.26 57207.67 88888.00 2014-11-18 17:07:50.410 322 11293.27 43.26 57207.59 88888.00 2014-11-18 17:07:50.910 322 11293.28 43.32 57207.46 88888.00 2014-11-18 17:07:51.410 322 11293.24 43.26 57207.43 88888.00 2014-11-18 17:07:51.910 322 11293.19 43.19 57207.47 88888.00 2014-11-18 17:07:52.410 322 11293.14 43.15 57207.46 88888.00 2014-11-18 17:07:52.910 322 11293.11 43.17 57207.54 88888.00 2014-11-18 17:07:53.410 322 11293.07 43.12 57207.55 88888.00 2014-11-18 17:07:53.910 322 11293.08 43.09 57207.59 88888.00 2014-11-18 17:07:54.410 322 11293.04 43.08 57207.53 88888.00 2014-11-18 17:07:54.910 322 11293.04 43.08 57207.49 88888.00 2014-11-18 17:07:55.410 322 11292.99 43.09 57207.47 88888.00 2014-11-18 17:07:55.910 322 11292.94 43.05 57207.39 88888.00 2014-11-18 17:07:56.410 322 11292.96 43.03 57207.36 88888.00 2014-11-18 17:07:56.910 322 11292.94 43.03 57207.29 88888.00 2014-11-18 17:07:57.410 322 11292.92 43.09 57207.26 88888.00 2014-11-18 17:07:57.910 322 11292.90 43.09 57207.27 88888.00 2014-11-18 17:07:58.410 322 11292.87 43.06 57207.30 88888.00 2014-11-18 17:07:58.910 322 11292.89 43.07 57207.18 88888.00 2014-11-18 17:07:59.410 322 11292.92 43.09 57207.20 88888.00 2014-11-18 17:07:59.910 322 11292.92 43.13 57207.15 88888.00 2014-11-18 17:08:00.410 322 11292.90 43.10 57207.14 88888.00 2014-11-18 17:08:00.910 322 11292.87 43.10 57207.17 88888.00 2014-11-18 17:08:01.410 322 11292.84 43.15 57207.14 88888.00 2014-11-18 17:08:01.910 322 11292.80 43.20 57207.09 88888.00 2014-11-18 17:08:02.410 322 11292.82 43.08 57207.05 88888.00 2014-11-18 17:08:02.910 322 11292.80 43.06 57207.07 88888.00 2014-11-18 17:08:03.410 322 11292.80 43.00 57207.02 88888.00 2014-11-18 17:08:03.910 322 11292.82 43.05 57207.02 88888.00 2014-11-18 17:08:04.410 322 11292.82 43.10 57207.05 88888.00 2014-11-18 17:08:04.910 322 11292.84 43.09 57207.02 88888.00 2014-11-18 17:08:05.410 322 11292.82 43.06 57207.03 88888.00 2014-11-18 17:08:05.910 322 11292.83 43.07 57207.07 88888.00 2014-11-18 17:08:06.410 322 11292.82 43.13 57207.02 88888.00 2014-11-18 17:08:06.910 322 11292.83 43.10 57206.95 88888.00 2014-11-18 17:08:07.410 322 11292.79 43.09 57206.92 88888.00 2014-11-18 17:08:07.910 322 11292.80 43.13 57206.95 88888.00 2014-11-18 17:08:08.410 322 11292.80 43.16 57206.92 88888.00 2014-11-18 17:08:08.910 322 11292.79 43.15 57206.98 88888.00 2014-11-18 17:08:09.410 322 11292.82 43.10 57206.90 88888.00 2014-11-18 17:08:09.910 322 11292.83 43.06 57206.83 88888.00 2014-11-18 17:08:10.410 322 11292.85 43.06 57206.78 88888.00 2014-11-18 17:08:10.910 322 11292.86 43.08 57206.73 88888.00 2014-11-18 17:08:11.410 322 11292.86 43.10 57206.71 88888.00 2014-11-18 17:08:11.910 322 11292.89 43.13 57206.69 88888.00 2014-11-18 17:08:12.410 322 11292.90 43.13 57206.60 88888.00 2014-11-18 17:08:12.910 322 11292.86 43.15 57206.65 88888.00 2014-11-18 17:08:13.410 322 11292.86 43.12 57206.59 88888.00 2014-11-18 17:08:13.910 322 11292.84 43.13 57206.63 88888.00 2014-11-18 17:08:14.410 322 11292.84 43.14 57206.63 88888.00 2014-11-18 17:08:14.910 322 11292.89 43.23 57206.60 88888.00 2014-11-18 17:08:15.410 322 11292.89 43.21 57206.57 88888.00 2014-11-18 17:08:15.910 322 11292.90 43.13 57206.45 88888.00 2014-11-18 17:08:16.410 322 11292.89 43.13 57206.37 88888.00 2014-11-18 17:08:16.910 322 11292.90 43.12 57206.35 88888.00 2014-11-18 17:08:17.410 322 11292.90 43.08 57206.32 88888.00 2014-11-18 17:08:17.910 322 11292.90 43.17 57206.38 88888.00 2014-11-18 17:08:18.410 322 11292.92 43.20 57206.44 88888.00 2014-11-18 17:08:18.910 322 11292.93 43.16 57206.37 88888.00 2014-11-18 17:08:19.410 322 11292.93 43.20 57206.33 88888.00 2014-11-18 17:08:19.910 322 11292.93 43.17 57206.28 88888.00 2014-11-18 17:08:20.410 322 11292.89 43.14 57206.21 88888.00 2014-11-18 17:08:20.910 322 11292.86 43.17 57206.24 88888.00 2014-11-18 17:08:21.410 322 11292.89 43.14 57206.15 88888.00 2014-11-18 17:08:21.910 322 11292.91 43.07 57206.22 88888.00 2014-11-18 17:08:22.410 322 11292.89 43.08 57206.21 88888.00 2014-11-18 17:08:22.910 322 11292.85 43.14 57206.11 88888.00 2014-11-18 17:08:23.410 322 11292.86 43.16 57206.08 88888.00 2014-11-18 17:08:23.910 322 11292.85 43.10 57206.00 88888.00 2014-11-18 17:08:24.410 322 11292.85 43.05 57205.96 88888.00 2014-11-18 17:08:24.910 322 11292.90 43.05 57205.90 88888.00 2014-11-18 17:08:25.410 322 11292.91 43.05 57205.87 88888.00 2014-11-18 17:08:25.910 322 11292.89 43.07 57205.89 88888.00 2014-11-18 17:08:26.410 322 11292.89 43.05 57205.89 88888.00 2014-11-18 17:08:26.910 322 11292.90 42.90 57205.87 88888.00 2014-11-18 17:08:27.410 322 11292.92 42.86 57205.88 88888.00 2014-11-18 17:08:27.910 322 11292.93 42.88 57205.76 88888.00 2014-11-18 17:08:28.410 322 11292.97 42.86 57205.70 88888.00 2014-11-18 17:08:28.910 322 11292.92 42.87 57205.72 88888.00 2014-11-18 17:08:29.410 322 11292.90 42.86 57205.67 88888.00 2014-11-18 17:08:29.910 322 11292.93 42.81 57205.55 88888.00 2014-11-18 17:08:30.410 322 11292.90 42.72 57205.48 88888.00 2014-11-18 17:08:30.910 322 11292.93 42.67 57205.44 88888.00 2014-11-18 17:08:31.410 322 11292.97 42.65 57205.40 88888.00 2014-11-18 17:08:31.910 322 11292.96 42.62 57205.37 88888.00 2014-11-18 17:08:32.410 322 11292.96 42.62 57205.32 88888.00 2014-11-18 17:08:32.910 322 11292.99 42.56 57205.23 88888.00 2014-11-18 17:08:33.410 322 11292.98 42.52 57205.13 88888.00 2014-11-18 17:08:33.910 322 11292.98 42.52 57204.98 88888.00 2014-11-18 17:08:34.410 322 11293.00 42.46 57204.89 88888.00 2014-11-18 17:08:34.910 322 11293.04 42.48 57204.93 88888.00 2014-11-18 17:08:35.410 322 11292.99 42.44 57204.91 88888.00 2014-11-18 17:08:35.910 322 11292.99 42.44 57204.95 88888.00 2014-11-18 17:08:36.410 322 11293.00 42.41 57204.83 88888.00 2014-11-18 17:08:36.910 322 11293.03 42.47 57204.73 88888.00 2014-11-18 17:08:37.410 322 11293.01 42.49 57204.77 88888.00 2014-11-18 17:08:37.910 322 11292.97 42.49 57204.71 88888.00 2014-11-18 17:08:38.410 322 11292.96 42.51 57204.60 88888.00 2014-11-18 17:08:38.910 322 11293.00 42.46 57204.53 88888.00 2014-11-18 17:08:39.410 322 11293.04 42.44 57204.51 88888.00 2014-11-18 17:08:39.910 322 11293.01 42.45 57204.47 88888.00 2014-11-18 17:08:40.410 322 11292.99 42.47 57204.44 88888.00 2014-11-18 17:08:40.910 322 11293.01 42.42 57204.41 88888.00 2014-11-18 17:08:41.410 322 11293.01 42.35 57204.34 88888.00 2014-11-18 17:08:41.910 322 11293.01 42.32 57204.23 88888.00 2014-11-18 17:08:42.410 322 11293.03 42.30 57204.29 88888.00 2014-11-18 17:08:42.910 322 11293.04 42.25 57204.27 88888.00 2014-11-18 17:08:43.410 322 11293.08 42.28 57204.19 88888.00 2014-11-18 17:08:43.910 322 11293.11 42.25 57204.13 88888.00 2014-11-18 17:08:44.410 322 11293.11 42.24 57204.01 88888.00 2014-11-18 17:08:44.910 322 11293.05 42.20 57203.86 88888.00 2014-11-18 17:08:45.410 322 11293.03 42.30 57203.84 88888.00 2014-11-18 17:08:45.910 322 11293.05 42.30 57203.88 88888.00 2014-11-18 17:08:46.410 322 11293.13 42.28 57204.01 88888.00 2014-11-18 17:08:46.910 322 11293.14 42.33 57203.90 88888.00 2014-11-18 17:08:47.410 322 11293.13 42.35 57203.89 88888.00 2014-11-18 17:08:47.910 322 11293.11 42.38 57203.90 88888.00 2014-11-18 17:08:48.410 322 11293.14 42.33 57203.94 88888.00 2014-11-18 17:08:48.910 322 11293.17 42.40 57203.94 88888.00 2014-11-18 17:08:49.410 322 11293.20 42.47 57203.99 88888.00 2014-11-18 17:08:49.910 322 11293.24 42.42 57204.06 88888.00 2014-11-18 17:08:50.410 322 11293.22 42.44 57204.06 88888.00 2014-11-18 17:08:50.910 322 11293.22 42.45 57204.10 88888.00 2014-11-18 17:08:51.410 322 11293.22 42.48 57204.03 88888.00 2014-11-18 17:08:51.910 322 11293.26 42.47 57203.93 88888.00 2014-11-18 17:08:52.410 322 11293.29 42.53 57203.93 88888.00 2014-11-18 17:08:52.910 322 11293.32 42.59 57203.91 88888.00 2014-11-18 17:08:53.410 322 11293.36 42.54 57203.86 88888.00 2014-11-18 17:08:53.910 322 11293.34 42.62 57203.96 88888.00 2014-11-18 17:08:54.410 322 11293.32 42.64 57203.95 88888.00 2014-11-18 17:08:54.910 322 11293.38 42.64 57203.91 88888.00 2014-11-18 17:08:55.410 322 11293.42 42.67 57203.97 88888.00 2014-11-18 17:08:55.910 322 11293.42 42.67 57203.90 88888.00 2014-11-18 17:08:56.410 322 11293.42 42.72 57203.83 88888.00 2014-11-18 17:08:56.910 322 11293.47 42.74 57203.82 88888.00 2014-11-18 17:08:57.410 322 11293.49 42.78 57203.84 88888.00 2014-11-18 17:08:57.910 322 11293.49 42.82 57203.83 88888.00 2014-11-18 17:08:58.410 322 11293.50 42.79 57203.77 88888.00 2014-11-18 17:08:58.910 322 11293.56 42.79 57203.77 88888.00 2014-11-18 17:08:59.410 322 11293.52 42.79 57203.82 88888.00 2014-11-18 17:08:59.910 322 11293.57 42.81 57203.83 88888.00 2014-11-18 17:09:00.410 322 11293.60 42.86 57203.82 88888.00 2014-11-18 17:09:00.910 322 11293.66 42.89 57203.84 88888.00 2014-11-18 17:09:01.410 322 11293.63 42.85 57203.90 88888.00 2014-11-18 17:09:01.910 322 11293.62 42.82 57203.90 88888.00 2014-11-18 17:09:02.410 322 11293.68 42.87 57203.88 88888.00 2014-11-18 17:09:02.910 322 11293.66 42.87 57203.84 88888.00 2014-11-18 17:09:03.410 322 11293.63 42.83 57203.83 88888.00 2014-11-18 17:09:03.910 322 11293.64 42.88 57203.93 88888.00 2014-11-18 17:09:04.410 322 11293.66 42.94 57204.01 88888.00 2014-11-18 17:09:04.910 322 11293.66 42.90 57204.04 88888.00 2014-11-18 17:09:05.410 322 11293.68 42.89 57204.12 88888.00 2014-11-18 17:09:05.910 322 11293.71 42.90 57204.07 88888.00 2014-11-18 17:09:06.410 322 11293.68 42.94 57204.07 88888.00 2014-11-18 17:09:06.910 322 11293.69 42.96 57204.03 88888.00 2014-11-18 17:09:07.410 322 11293.70 42.96 57204.00 88888.00 2014-11-18 17:09:07.910 322 11293.70 42.94 57203.90 88888.00 2014-11-18 17:09:08.410 322 11293.70 42.95 57203.93 88888.00 2014-11-18 17:09:08.910 322 11293.67 42.98 57203.89 88888.00 2014-11-18 17:09:09.410 322 11293.73 42.98 57203.88 88888.00 2014-11-18 17:09:09.910 322 11293.73 42.94 57203.91 88888.00 2014-11-18 17:09:10.410 322 11293.69 42.92 57203.86 88888.00 2014-11-18 17:09:10.910 322 11293.69 42.92 57203.87 88888.00 2014-11-18 17:09:11.410 322 11293.64 42.93 57203.86 88888.00 2014-11-18 17:09:11.910 322 11293.67 42.95 57203.76 88888.00 2014-11-18 17:09:12.410 322 11293.68 42.99 57203.80 88888.00 2014-11-18 17:09:12.910 322 11293.69 42.98 57203.71 88888.00 2014-11-18 17:09:13.410 322 11293.70 42.94 57203.70 88888.00 2014-11-18 17:09:13.910 322 11293.73 43.00 57203.76 88888.00 2014-11-18 17:09:14.410 322 11293.69 42.98 57203.76 88888.00 2014-11-18 17:09:14.910 322 11293.69 42.96 57203.77 88888.00 2014-11-18 17:09:15.410 322 11293.68 42.96 57203.76 88888.00 2014-11-18 17:09:15.910 322 11293.66 42.96 57203.71 88888.00 2014-11-18 17:09:16.410 322 11293.63 42.98 57203.71 88888.00 2014-11-18 17:09:16.910 322 11293.63 42.99 57203.71 88888.00 2014-11-18 17:09:17.410 322 11293.69 42.99 57203.68 88888.00 2014-11-18 17:09:17.910 322 11293.73 42.99 57203.58 88888.00 2014-11-18 17:09:18.410 322 11293.67 42.98 57203.59 88888.00 2014-11-18 17:09:18.910 322 11293.64 42.95 57203.62 88888.00 2014-11-18 17:09:19.410 322 11293.67 42.96 57203.57 88888.00 2014-11-18 17:09:19.910 322 11293.69 42.94 57203.57 88888.00 2014-11-18 17:09:20.410 322 11293.70 42.98 57203.54 88888.00 2014-11-18 17:09:20.910 322 11293.69 42.99 57203.54 88888.00 2014-11-18 17:09:21.410 322 11293.68 42.94 57203.50 88888.00 2014-11-18 17:09:21.910 322 11293.67 42.94 57203.52 88888.00 2014-11-18 17:09:22.410 322 11293.69 42.90 57203.51 88888.00 2014-11-18 17:09:22.910 322 11293.71 42.88 57203.63 88888.00 2014-11-18 17:09:23.410 322 11293.67 42.92 57203.64 88888.00 2014-11-18 17:09:23.910 322 11293.66 42.95 57203.67 88888.00 2014-11-18 17:09:24.410 322 11293.67 42.99 57203.81 88888.00 2014-11-18 17:09:24.910 322 11293.68 42.98 57203.88 88888.00 2014-11-18 17:09:25.410 322 11293.69 43.00 57203.86 88888.00 2014-11-18 17:09:25.910 322 11293.71 43.03 57203.76 88888.00 2014-11-18 17:09:26.410 322 11293.74 43.01 57203.76 88888.00 2014-11-18 17:09:26.910 322 11293.66 43.03 57203.73 88888.00 2014-11-18 17:09:27.410 322 11293.64 43.09 57203.75 88888.00 2014-11-18 17:09:27.910 322 11293.69 43.10 57203.77 88888.00 2014-11-18 17:09:28.410 322 11293.70 43.12 57203.76 88888.00 2014-11-18 17:09:28.910 322 11293.66 43.09 57203.74 88888.00 2014-11-18 17:09:29.410 322 11293.61 43.10 57203.81 88888.00 2014-11-18 17:09:29.910 322 11293.67 43.09 57203.89 88888.00 2014-11-18 17:09:30.410 322 11293.64 43.14 57203.94 88888.00 2014-11-18 17:09:30.910 322 11293.66 43.21 57203.97 88888.00 2014-11-18 17:09:31.410 322 11293.67 43.22 57203.99 88888.00 2014-11-18 17:09:31.910 322 11293.64 43.23 57204.00 88888.00 2014-11-18 17:09:32.410 322 11293.67 43.24 57203.96 88888.00 2014-11-18 17:09:32.910 322 11293.68 43.27 57203.94 88888.00 2014-11-18 17:09:33.410 322 11293.71 43.37 57203.94 88888.00 2014-11-18 17:09:33.910 322 11293.75 43.42 57204.14 88888.00 2014-11-18 17:09:34.410 322 11293.73 43.43 57204.22 88888.00 2014-11-18 17:09:34.910 322 11293.71 43.44 57204.19 88888.00 2014-11-18 17:09:35.410 322 11293.70 43.49 57204.23 88888.00 2014-11-18 17:09:35.910 322 11293.71 43.55 57204.27 88888.00 2014-11-18 17:09:36.410 322 11293.76 43.60 57204.26 88888.00 2014-11-18 17:09:36.910 322 11293.77 43.64 57204.38 88888.00 2014-11-18 17:09:37.410 322 11293.76 43.61 57204.47 88888.00 2014-11-18 17:09:37.910 322 11293.80 43.56 57204.36 88888.00 2014-11-18 17:09:38.410 322 11293.82 43.54 57204.26 88888.00 2014-11-18 17:09:38.910 322 11293.80 43.66 57204.34 88888.00 2014-11-18 17:09:39.410 322 11293.81 43.69 57204.32 88888.00 2014-11-18 17:09:39.910 322 11293.78 43.73 57204.29 88888.00 2014-11-18 17:09:40.410 322 11293.76 43.71 57204.32 88888.00 2014-11-18 17:09:40.910 322 11293.78 43.68 57204.31 88888.00 2014-11-18 17:09:41.410 322 11293.80 43.73 57204.44 88888.00 2014-11-18 17:09:41.910 322 11293.81 43.77 57204.42 88888.00 2014-11-18 17:09:42.410 322 11293.74 43.74 57204.39 88888.00 2014-11-18 17:09:42.910 322 11293.75 43.71 57204.44 88888.00 2014-11-18 17:09:43.410 322 11293.73 43.70 57204.33 88888.00 2014-11-18 17:09:43.910 322 11293.71 43.69 57204.32 88888.00 2014-11-18 17:09:44.410 322 11293.74 43.70 57204.40 88888.00 2014-11-18 17:09:44.910 322 11293.70 43.76 57204.33 88888.00 2014-11-18 17:09:45.410 322 11293.68 43.77 57204.33 88888.00 2014-11-18 17:09:45.910 322 11293.66 43.75 57204.42 88888.00 2014-11-18 17:09:46.410 322 11293.67 43.73 57204.44 88888.00 2014-11-18 17:09:46.910 322 11293.68 43.77 57204.34 88888.00 2014-11-18 17:09:47.410 322 11293.69 43.80 57204.38 88888.00 2014-11-18 17:09:47.910 322 11293.70 43.80 57204.48 88888.00 2014-11-18 17:09:48.410 322 11293.69 43.75 57204.45 88888.00 2014-11-18 17:09:48.910 322 11293.68 43.77 57204.38 88888.00 2014-11-18 17:09:49.410 322 11293.69 43.87 57204.33 88888.00 2014-11-18 17:09:49.910 322 11293.68 43.90 57204.25 88888.00 2014-11-18 17:09:50.411 322 11293.68 43.92 57204.26 88888.00 2014-11-18 17:09:50.911 322 11293.67 43.91 57204.31 88888.00 2014-11-18 17:09:51.411 322 11293.68 43.88 57204.27 88888.00 2014-11-18 17:09:51.911 322 11293.70 43.90 57204.23 88888.00 2014-11-18 17:09:52.411 322 11293.74 43.90 57204.20 88888.00 2014-11-18 17:09:52.911 322 11293.69 43.92 57204.20 88888.00 2014-11-18 17:09:53.411 322 11293.64 44.01 57204.22 88888.00 2014-11-18 17:09:53.911 322 11293.62 44.00 57204.14 88888.00 2014-11-18 17:09:54.411 322 11293.61 44.02 57204.18 88888.00 2014-11-18 17:09:54.911 322 11293.61 44.07 57204.28 88888.00 2014-11-18 17:09:55.411 322 11293.60 44.15 57204.27 88888.00 2014-11-18 17:09:55.911 322 11293.64 44.15 57204.27 88888.00 2014-11-18 17:09:56.411 322 11293.64 44.14 57204.20 88888.00 2014-11-18 17:09:56.911 322 11293.67 44.18 57204.32 88888.00 2014-11-18 17:09:57.411 322 11293.68 44.18 57204.41 88888.00 2014-11-18 17:09:57.911 322 11293.68 44.17 57204.48 88888.00 2014-11-18 17:09:58.411 322 11293.70 44.17 57204.40 88888.00 2014-11-18 17:09:58.911 322 11293.67 44.16 57204.35 88888.00 2014-11-18 17:09:59.411 322 11293.69 44.23 57204.39 88888.00 2014-11-18 17:09:59.911 322 11293.73 44.22 57204.48 88888.00 2014-11-18 17:10:00.411 322 11293.76 44.25 57204.60 88888.00 2014-11-18 17:10:00.911 322 11293.74 44.29 57204.68 88888.00 2014-11-18 17:10:01.411 322 11293.74 44.30 57204.64 88888.00 2014-11-18 17:10:01.911 322 11293.73 44.32 57204.73 88888.00 2014-11-18 17:10:02.411 322 11293.71 44.36 57204.83 88888.00 2014-11-18 17:10:02.911 322 11293.68 44.37 57204.84 88888.00 2014-11-18 17:10:03.411 322 11293.70 44.44 57204.85 88888.00 2014-11-18 17:10:03.911 322 11293.73 44.43 57204.91 88888.00 2014-11-18 17:10:04.411 322 11293.74 44.38 57204.91 88888.00 2014-11-18 17:10:04.911 322 11293.80 44.48 57204.98 88888.00 2014-11-18 17:10:05.411 322 11293.77 44.45 57205.03 88888.00 2014-11-18 17:10:05.911 322 11293.76 44.49 57205.04 88888.00 2014-11-18 17:10:06.411 322 11293.76 44.49 57205.16 88888.00 2014-11-18 17:10:06.911 322 11293.78 44.51 57205.26 88888.00 2014-11-18 17:10:07.411 322 11293.76 44.56 57205.24 88888.00 2014-11-18 17:10:07.911 322 11293.76 44.62 57205.32 88888.00 2014-11-18 17:10:08.411 322 11293.76 44.70 57205.42 88888.00 2014-11-18 17:10:08.911 322 11293.78 44.64 57205.45 88888.00 2014-11-18 17:10:09.411 322 11293.84 44.66 57205.45 88888.00 2014-11-18 17:10:09.911 322 11293.77 44.75 57205.43 88888.00 2014-11-18 17:10:10.411 322 11293.80 44.76 57205.44 88888.00 2014-11-18 17:10:10.911 322 11293.80 44.72 57205.50 88888.00 2014-11-18 17:10:11.411 322 11293.77 44.71 57205.54 88888.00 2014-11-18 17:10:11.911 322 11293.80 44.76 57205.53 88888.00 2014-11-18 17:10:12.411 322 11293.82 44.79 57205.58 88888.00 2014-11-18 17:10:12.911 322 11293.85 44.85 57205.73 88888.00 2014-11-18 17:10:13.411 322 11293.81 44.89 57205.75 88888.00 2014-11-18 17:10:13.911 322 11293.77 44.91 57205.74 88888.00 2014-11-18 17:10:14.411 322 11293.78 44.89 57205.74 88888.00 2014-11-18 17:10:14.911 322 11293.77 44.91 57205.81 88888.00 2014-11-18 17:10:15.411 322 11293.74 44.96 57205.86 88888.00 2014-11-18 17:10:15.911 322 11293.70 44.89 57205.88 88888.00 2014-11-18 17:10:16.411 322 11293.69 44.93 57205.95 88888.00 2014-11-18 17:10:16.911 322 11293.71 44.91 57206.03 88888.00 2014-11-18 17:10:17.411 322 11293.69 44.90 57206.06 88888.00 2014-11-18 17:10:17.911 322 11293.70 44.96 57206.06 88888.00 2014-11-18 17:10:18.411 322 11293.68 45.02 57206.19 88888.00 2014-11-18 17:10:18.911 322 11293.66 45.11 57206.17 88888.00 2014-11-18 17:10:19.411 322 11293.63 45.10 57206.13 88888.00 2014-11-18 17:10:19.911 322 11293.61 45.02 57206.18 88888.00 2014-11-18 17:10:20.411 322 11293.57 44.99 57206.24 88888.00 2014-11-18 17:10:20.911 322 11293.57 45.04 57206.33 88888.00 2014-11-18 17:10:21.411 322 11293.55 45.07 57206.34 88888.00 2014-11-18 17:10:21.911 322 11293.48 45.04 57206.32 88888.00 2014-11-18 17:10:22.411 322 11293.46 44.98 57206.44 88888.00 2014-11-18 17:10:22.911 322 11293.46 45.00 57206.51 88888.00 2014-11-18 17:10:23.411 322 11293.43 44.99 57206.52 88888.00 2014-11-18 17:10:23.911 322 11293.41 45.03 57206.53 88888.00 2014-11-18 17:10:24.411 322 11293.39 45.07 57206.54 88888.00 2014-11-18 17:10:24.911 322 11293.36 45.04 57206.56 88888.00 2014-11-18 17:10:25.411 322 11293.32 45.06 57206.53 88888.00 2014-11-18 17:10:25.911 322 11293.25 45.10 57206.43 88888.00 2014-11-18 17:10:26.411 322 11293.25 45.06 57206.33 88888.00 2014-11-18 17:10:26.911 322 11293.28 45.04 57206.34 88888.00 2014-11-18 17:10:27.411 322 11293.26 45.04 57206.51 88888.00 2014-11-18 17:10:27.911 322 11293.24 45.02 57206.52 88888.00 2014-11-18 17:10:28.411 322 11293.19 45.02 57206.51 88888.00 2014-11-18 17:10:28.911 322 11293.20 45.00 57206.47 88888.00 2014-11-18 17:10:29.411 322 11293.19 45.00 57206.44 88888.00 2014-11-18 17:10:29.911 322 11293.17 45.02 57206.40 88888.00 2014-11-18 17:10:30.411 322 11293.13 45.00 57206.43 88888.00 2014-11-18 17:10:30.911 322 11293.13 44.97 57206.43 88888.00 2014-11-18 17:10:31.411 322 11293.13 44.93 57206.50 88888.00 2014-11-18 17:10:31.911 322 11293.15 44.94 57206.45 88888.00 2014-11-18 17:10:32.411 322 11293.13 44.87 57206.37 88888.00 2014-11-18 17:10:32.911 322 11293.08 44.89 57206.24 88888.00 2014-11-18 17:10:33.411 322 11293.06 44.91 57206.15 88888.00 2014-11-18 17:10:33.911 322 11293.05 44.89 57206.24 88888.00 2014-11-18 17:10:34.411 322 11293.04 44.90 57206.25 88888.00 2014-11-18 17:10:34.911 322 11293.01 44.87 57206.13 88888.00 2014-11-18 17:10:35.411 322 11293.01 44.85 57206.06 88888.00 2014-11-18 17:10:35.911 322 11293.00 44.86 57205.96 88888.00 2014-11-18 17:10:36.411 322 11292.99 44.86 57205.95 88888.00 2014-11-18 17:10:36.911 322 11292.96 44.86 57205.93 88888.00 2014-11-18 17:10:37.411 322 11292.99 44.84 57205.85 88888.00 2014-11-18 17:10:37.911 322 11292.98 44.79 57205.85 88888.00 2014-11-18 17:10:38.411 322 11293.01 44.82 57205.89 88888.00 2014-11-18 17:10:38.911 322 11292.98 44.82 57205.82 88888.00 2014-11-18 17:10:39.411 322 11293.00 44.80 57205.81 88888.00 2014-11-18 17:10:39.911 322 11293.03 44.85 57205.76 88888.00 2014-11-18 17:10:40.411 322 11293.01 44.83 57205.66 88888.00 2014-11-18 17:10:40.911 322 11292.98 44.80 57205.63 88888.00 2014-11-18 17:10:41.411 322 11292.96 44.78 57205.56 88888.00 2014-11-18 17:10:41.911 322 11292.98 44.80 57205.51 88888.00 2014-11-18 17:10:42.411 322 11292.97 44.80 57205.49 88888.00 2014-11-18 17:10:42.911 322 11293.00 44.83 57205.47 88888.00 2014-11-18 17:10:43.411 322 11293.05 44.89 57205.48 88888.00 2014-11-18 17:10:43.911 322 11293.05 44.87 57205.48 88888.00 2014-11-18 17:10:44.411 322 11293.03 44.94 57205.48 88888.00 2014-11-18 17:10:44.911 322 11293.04 44.92 57205.55 88888.00 2014-11-18 17:10:45.411 322 11293.04 44.97 57205.57 88888.00 2014-11-18 17:10:45.911 322 11293.01 44.99 57205.58 88888.00 2014-11-18 17:10:46.411 322 11293.03 44.97 57205.47 88888.00 2014-11-18 17:10:46.911 322 11293.06 44.99 57205.48 88888.00 2014-11-18 17:10:47.411 322 11293.07 45.05 57205.55 88888.00 2014-11-18 17:10:47.911 322 11293.06 45.09 57205.57 88888.00 2014-11-18 17:10:48.411 322 11293.11 45.16 57205.63 88888.00 2014-11-18 17:10:48.911 322 11293.11 45.19 57205.68 88888.00 2014-11-18 17:10:49.411 322 11293.11 45.18 57205.70 88888.00 2014-11-18 17:10:49.911 322 11293.12 45.19 57205.75 88888.00 2014-11-18 17:10:50.411 322 11293.07 45.17 57205.77 88888.00 2014-11-18 17:10:50.911 322 11293.07 45.17 57205.70 88888.00 2014-11-18 17:10:51.411 322 11293.08 45.21 57205.69 88888.00 2014-11-18 17:10:51.911 322 11293.11 45.25 57205.82 88888.00 2014-11-18 17:10:52.411 322 11293.13 45.31 57205.85 88888.00 2014-11-18 17:10:52.911 322 11293.11 45.27 57205.83 88888.00 2014-11-18 17:10:53.411 322 11293.10 45.25 57205.83 88888.00 2014-11-18 17:10:53.911 322 11293.08 45.30 57205.87 88888.00 2014-11-18 17:10:54.411 322 11293.08 45.33 57205.87 88888.00 2014-11-18 17:10:54.911 322 11293.12 45.33 57205.90 88888.00 2014-11-18 17:10:55.411 322 11293.10 45.39 57205.92 88888.00 2014-11-18 17:10:55.911 322 11293.07 45.33 57206.01 88888.00 2014-11-18 17:10:56.411 322 11293.06 45.35 57206.03 88888.00 2014-11-18 17:10:56.911 322 11293.07 45.41 57205.96 88888.00 2014-11-18 17:10:57.411 322 11293.07 45.43 57206.05 88888.00 2014-11-18 17:10:57.911 322 11293.05 45.43 57206.01 88888.00 2014-11-18 17:10:58.411 322 11293.03 45.44 57206.02 88888.00 2014-11-18 17:10:58.911 322 11292.99 45.45 57205.99 88888.00 2014-11-18 17:10:59.411 322 11292.97 45.41 57206.00 88888.00 2014-11-18 17:10:59.911 322 11292.97 45.41 57206.05 88888.00 2014-11-18 17:11:00.411 322 11292.96 45.41 57206.09 88888.00 2014-11-18 17:11:00.911 322 11292.96 45.37 57206.21 88888.00 2014-11-18 17:11:01.411 322 11292.93 45.34 57206.28 88888.00 2014-11-18 17:11:01.911 322 11292.92 45.31 57206.22 88888.00 2014-11-18 17:11:02.411 322 11292.89 45.28 57206.21 88888.00 2014-11-18 17:11:02.911 322 11292.89 45.30 57206.13 88888.00 2014-11-18 17:11:03.411 322 11292.91 45.28 57206.06 88888.00 2014-11-18 17:11:03.911 322 11292.90 45.27 57206.08 88888.00 2014-11-18 17:11:04.411 322 11292.87 45.27 57206.06 88888.00 2014-11-18 17:11:04.911 322 11292.92 45.24 57206.05 88888.00 2014-11-18 17:11:05.411 322 11292.87 45.23 57206.05 88888.00 2014-11-18 17:11:05.911 322 11292.86 45.25 57206.03 88888.00 2014-11-18 17:11:06.411 322 11292.79 45.23 57206.01 88888.00 2014-11-18 17:11:06.911 322 11292.75 45.16 57206.00 88888.00 2014-11-18 17:11:07.411 322 11292.79 45.14 57205.99 88888.00 2014-11-18 17:11:07.911 322 11292.77 45.19 57206.00 88888.00 2014-11-18 17:11:08.411 322 11292.76 45.17 57205.99 88888.00 2014-11-18 17:11:08.911 322 11292.75 45.16 57205.93 88888.00 2014-11-18 17:11:09.411 322 11292.75 45.18 57205.85 88888.00 2014-11-18 17:11:09.911 322 11292.75 45.21 57205.89 88888.00 2014-11-18 17:11:10.411 322 11292.71 45.21 57205.93 88888.00 2014-11-18 17:11:10.911 322 11292.69 45.16 57205.87 88888.00 2014-11-18 17:11:11.411 322 11292.72 45.13 57205.75 88888.00 2014-11-18 17:11:11.911 322 11292.71 45.13 57205.81 88888.00 2014-11-18 17:11:12.411 322 11292.65 45.13 57205.81 88888.00 2014-11-18 17:11:12.911 322 11292.63 45.17 57205.80 88888.00 2014-11-18 17:11:13.411 322 11292.61 45.14 57205.93 88888.00 2014-11-18 17:11:13.911 322 11292.62 45.17 57205.94 88888.00 2014-11-18 17:11:14.411 322 11292.59 45.14 57205.87 88888.00 2014-11-18 17:11:14.911 322 11292.61 45.13 57205.83 88888.00 2014-11-18 17:11:15.411 322 11292.62 45.13 57205.74 88888.00 2014-11-18 17:11:15.911 322 11292.68 45.11 57205.66 88888.00 2014-11-18 17:11:16.411 322 11292.66 45.11 57205.60 88888.00 2014-11-18 17:11:16.911 322 11292.62 45.10 57205.56 88888.00 2014-11-18 17:11:17.411 322 11292.58 45.07 57205.53 88888.00 2014-11-18 17:11:17.911 322 11292.58 45.02 57205.51 88888.00 2014-11-18 17:11:18.411 322 11292.57 45.04 57205.48 88888.00 2014-11-18 17:11:18.911 322 11292.57 45.11 57205.55 88888.00 2014-11-18 17:11:19.411 322 11292.58 45.05 57205.53 88888.00 2014-11-18 17:11:19.911 322 11292.55 45.04 57205.55 88888.00 2014-11-18 17:11:20.411 322 11292.55 44.98 57205.56 88888.00 2014-11-18 17:11:20.911 322 11292.56 44.92 57205.51 88888.00 2014-11-18 17:11:21.411 322 11292.53 44.92 57205.50 88888.00 2014-11-18 17:11:21.911 322 11292.52 44.91 57205.49 88888.00 2014-11-18 17:11:22.411 322 11292.55 44.91 57205.50 88888.00 2014-11-18 17:11:22.911 322 11292.52 44.94 57205.47 88888.00 2014-11-18 17:11:23.411 322 11292.52 44.96 57205.31 88888.00 2014-11-18 17:11:23.911 322 11292.53 44.96 57205.26 88888.00 2014-11-18 17:11:24.411 322 11292.56 44.99 57205.38 88888.00 2014-11-18 17:11:24.911 322 11292.57 44.99 57205.45 88888.00 2014-11-18 17:11:25.411 322 11292.57 45.00 57205.53 88888.00 2014-11-18 17:11:25.911 322 11292.53 44.99 57205.54 88888.00 2014-11-18 17:11:26.411 322 11292.56 44.98 57205.37 88888.00 2014-11-18 17:11:26.911 322 11292.56 44.94 57205.24 88888.00 2014-11-18 17:11:27.411 322 11292.51 44.91 57205.21 88888.00 2014-11-18 17:11:27.911 322 11292.51 44.90 57205.08 88888.00 2014-11-18 17:11:28.411 322 11292.55 44.90 57205.10 88888.00 2014-11-18 17:11:28.911 322 11292.57 44.87 57205.08 88888.00 2014-11-18 17:11:29.411 322 11292.58 44.87 57205.03 88888.00 2014-11-18 17:11:29.911 322 11292.59 44.85 57205.05 88888.00 2014-11-18 17:11:30.411 322 11292.61 44.82 57205.05 88888.00 2014-11-18 17:11:30.911 322 11292.62 44.83 57205.08 88888.00 2014-11-18 17:11:31.411 322 11292.61 44.82 57205.09 88888.00 2014-11-18 17:11:31.911 322 11292.58 44.82 57205.02 88888.00 2014-11-18 17:11:32.411 322 11292.55 44.79 57204.93 88888.00 2014-11-18 17:11:32.911 322 11292.52 44.78 57204.99 88888.00 2014-11-18 17:11:33.411 322 11292.53 44.80 57204.96 88888.00 2014-11-18 17:11:33.911 322 11292.52 44.83 57205.03 88888.00 2014-11-18 17:11:34.411 322 11292.53 44.79 57204.97 88888.00 2014-11-18 17:11:34.911 322 11292.51 44.77 57204.96 88888.00 2014-11-18 17:11:35.411 322 11292.56 44.76 57204.92 88888.00 2014-11-18 17:11:35.911 322 11292.55 44.79 57205.11 88888.00 2014-11-18 17:11:36.411 322 11292.48 44.82 57204.97 88888.00 2014-11-18 17:11:36.911 322 11292.43 44.84 57204.97 88888.00 2014-11-18 17:11:37.411 322 11292.43 44.83 57204.95 88888.00 2014-11-18 17:11:37.911 322 11292.45 44.77 57204.97 88888.00 2014-11-18 17:11:38.411 322 11292.43 44.73 57204.79 88888.00 2014-11-18 17:11:38.911 322 11292.37 44.78 57204.83 88888.00 2014-11-18 17:11:39.411 322 11292.38 44.76 57204.87 88888.00 2014-11-18 17:11:39.911 322 11292.42 44.69 57204.81 88888.00 2014-11-18 17:11:40.411 322 11292.39 44.64 57204.79 88888.00 2014-11-18 17:11:40.911 322 11292.36 44.58 57204.76 88888.00 2014-11-18 17:11:41.411 322 11292.38 44.62 57204.80 88888.00 2014-11-18 17:11:41.911 322 11292.39 44.66 57204.86 88888.00 2014-11-18 17:11:42.411 322 11292.37 44.64 57204.79 88888.00 2014-11-18 17:11:42.911 322 11292.36 44.60 57204.83 88888.00 2014-11-18 17:11:43.411 322 11292.36 44.58 57204.76 88888.00 2014-11-18 17:11:43.911 322 11292.34 44.59 57204.72 88888.00 2014-11-18 17:11:44.411 322 11292.29 44.58 57204.71 88888.00 2014-11-18 17:11:44.911 322 11292.23 44.59 57204.73 88888.00 2014-11-18 17:11:45.411 322 11292.24 44.56 57204.68 88888.00 2014-11-18 17:11:45.911 322 11292.28 44.53 57204.73 88888.00 2014-11-18 17:11:46.411 322 11292.32 44.56 57204.66 88888.00 2014-11-18 17:11:46.911 322 11292.31 44.58 57204.60 88888.00 2014-11-18 17:11:47.411 322 11292.31 44.57 57204.51 88888.00 2014-11-18 17:11:47.911 322 11292.27 44.52 57204.53 88888.00 2014-11-18 17:11:48.411 322 11292.27 44.49 57204.42 88888.00 2014-11-18 17:11:48.911 322 11292.24 44.45 57204.38 88888.00 2014-11-18 17:11:49.411 322 11292.23 44.53 57204.33 88888.00 2014-11-18 17:11:49.911 322 11292.24 44.51 57204.36 88888.00 2014-11-18 17:11:50.411 322 11292.28 44.48 57204.35 88888.00 2014-11-18 17:11:50.911 322 11292.27 44.48 57204.39 88888.00 2014-11-18 17:11:51.411 322 11292.27 44.48 57204.44 88888.00 2014-11-18 17:11:51.911 322 11292.25 44.46 57204.29 88888.00 2014-11-18 17:11:52.411 322 11292.27 44.44 57204.09 88888.00 2014-11-18 17:11:52.911 322 11292.21 44.50 57204.12 88888.00 2014-11-18 17:11:53.411 322 11292.16 44.48 57204.20 88888.00 2014-11-18 17:11:53.911 322 11292.20 44.48 57204.20 88888.00 2014-11-18 17:11:54.411 322 11292.13 44.44 57204.04 88888.00 2014-11-18 17:11:54.911 322 11292.14 44.42 57204.01 88888.00 2014-11-18 17:11:55.411 322 11292.18 44.38 57204.01 88888.00 2014-11-18 17:11:55.911 322 11292.14 44.36 57204.01 88888.00 2014-11-18 17:11:56.411 322 11292.16 44.37 57203.95 88888.00 2014-11-18 17:11:56.911 322 11292.15 44.44 57203.99 88888.00 2014-11-18 17:11:57.411 322 11292.10 44.43 57203.91 88888.00 2014-11-18 17:11:57.911 322 11292.10 44.39 57203.81 88888.00 2014-11-18 17:11:58.411 322 11292.09 44.35 57203.91 88888.00 2014-11-18 17:11:58.911 322 11292.07 44.35 57203.73 88888.00 2014-11-18 17:11:59.411 322 11292.07 44.31 57203.65 88888.00 2014-11-18 17:11:59.911 322 11292.11 44.32 57203.73 88888.00 2014-11-18 17:12:00.411 322 11292.11 44.32 57203.75 88888.00 2014-11-18 17:12:00.911 322 11292.09 44.26 57203.74 88888.00 2014-11-18 17:12:01.411 322 11292.11 44.23 57203.62 88888.00 2014-11-18 17:12:01.911 322 11292.11 44.21 57203.61 88888.00 2014-11-18 17:12:02.411 322 11292.10 44.19 57203.63 88888.00 2014-11-18 17:12:02.911 322 11292.08 44.26 57203.50 88888.00 2014-11-18 17:12:03.411 322 11292.11 44.29 57203.52 88888.00 2014-11-18 17:12:03.911 322 11292.09 44.29 57203.46 88888.00 2014-11-18 17:12:04.411 322 11292.11 44.24 57203.39 88888.00 2014-11-18 17:12:04.911 322 11292.11 44.21 57203.48 88888.00 2014-11-18 17:12:05.411 322 11292.14 44.22 57203.42 88888.00 2014-11-18 17:12:05.911 322 11292.10 44.23 57203.24 88888.00 2014-11-18 17:12:06.411 322 11292.06 44.22 57203.29 88888.00 2014-11-18 17:12:06.911 322 11292.06 44.17 57203.27 88888.00 2014-11-18 17:12:07.411 322 11292.08 44.14 57203.23 88888.00 2014-11-18 17:12:07.911 322 11292.11 44.11 57203.35 88888.00 2014-11-18 17:12:08.411 322 11292.10 44.16 57203.42 88888.00 2014-11-18 17:12:08.911 322 11292.10 44.17 57203.33 88888.00 2014-11-18 17:12:09.411 322 11292.08 44.10 57203.22 88888.00 2014-11-18 17:12:09.911 322 11292.08 44.05 57203.16 88888.00 2014-11-18 17:12:10.411 322 11292.10 43.97 57203.23 88888.00 2014-11-18 17:12:10.911 322 11292.09 44.01 57203.10 88888.00 2014-11-18 17:12:11.411 322 11292.07 44.03 57202.94 88888.00 2014-11-18 17:12:11.911 322 11292.07 44.03 57202.98 88888.00 2014-11-18 17:12:12.411 322 11292.03 44.01 57203.04 88888.00 2014-11-18 17:12:12.911 322 11292.06 43.96 57203.10 88888.00 2014-11-18 17:12:13.411 322 11292.04 43.96 57203.14 88888.00 2014-11-18 17:12:13.911 322 11291.97 43.92 57203.11 88888.00 2014-11-18 17:12:14.411 322 11291.99 43.94 57203.00 88888.00 2014-11-18 17:12:14.911 322 11291.99 43.94 57202.91 88888.00 2014-11-18 17:12:15.411 322 11292.01 43.95 57202.90 88888.00 2014-11-18 17:12:15.911 322 11292.01 43.96 57202.84 88888.00 2014-11-18 17:12:16.411 322 11291.99 43.88 57202.84 88888.00 2014-11-18 17:12:16.911 322 11292.00 43.84 57202.87 88888.00 2014-11-18 17:12:17.411 322 11291.99 43.84 57202.86 88888.00 2014-11-18 17:12:17.911 322 11292.00 43.82 57202.91 88888.00 2014-11-18 17:12:18.411 322 11292.04 43.85 57202.81 88888.00 2014-11-18 17:12:18.911 322 11292.04 43.85 57202.82 88888.00 2014-11-18 17:12:19.411 322 11292.04 43.88 57202.77 88888.00 2014-11-18 17:12:19.911 322 11292.00 43.85 57202.72 88888.00 2014-11-18 17:12:20.411 322 11291.97 43.85 57202.72 88888.00 2014-11-18 17:12:20.911 322 11292.02 43.94 57202.68 88888.00 2014-11-18 17:12:21.411 322 11292.02 44.00 57202.65 88888.00 2014-11-18 17:12:21.911 322 11292.09 44.02 57202.71 88888.00 2014-11-18 17:12:22.411 322 11292.09 44.02 57202.72 88888.00 2014-11-18 17:12:22.911 322 11292.06 44.02 57202.84 88888.00 2014-11-18 17:12:23.411 322 11292.07 44.05 57202.82 88888.00 2014-11-18 17:12:23.911 322 11292.06 44.04 57202.84 88888.00 2014-11-18 17:12:24.411 322 11292.00 44.02 57202.80 88888.00 2014-11-18 17:12:24.911 322 11292.02 44.03 57202.77 88888.00 2014-11-18 17:12:25.411 322 11292.07 43.97 57202.77 88888.00 2014-11-18 17:12:25.911 322 11292.08 43.97 57202.77 88888.00 2014-11-18 17:12:26.411 322 11292.07 43.90 57202.81 88888.00 2014-11-18 17:12:26.911 322 11292.07 43.90 57202.77 88888.00 2014-11-18 17:12:27.411 322 11292.04 43.87 57202.72 88888.00 2014-11-18 17:12:27.911 322 11292.04 43.91 57202.74 88888.00 2014-11-18 17:12:28.411 322 11292.00 43.89 57202.74 88888.00 2014-11-18 17:12:28.911 322 11291.99 43.84 57202.75 88888.00 2014-11-18 17:12:29.411 322 11292.03 43.89 57202.79 88888.00 2014-11-18 17:12:29.911 322 11292.07 43.87 57202.75 88888.00 2014-11-18 17:12:30.411 322 11292.04 43.84 57202.60 88888.00 2014-11-18 17:12:30.911 322 11292.07 43.84 57202.56 88888.00 2014-11-18 17:12:31.411 322 11292.09 43.91 57202.54 88888.00 2014-11-18 17:12:31.911 322 11292.06 43.95 57202.55 88888.00 2014-11-18 17:12:32.411 322 11292.09 43.97 57202.59 88888.00 2014-11-18 17:12:32.911 322 11292.15 43.98 57202.68 88888.00 2014-11-18 17:12:33.411 322 11292.16 43.94 57202.74 88888.00 2014-11-18 17:12:33.911 322 11292.17 43.95 57202.71 88888.00 2014-11-18 17:12:34.411 322 11292.18 43.94 57202.65 88888.00 2014-11-18 17:12:34.911 322 11292.22 43.97 57202.68 88888.00 2014-11-18 17:12:35.411 322 11292.24 43.92 57202.68 88888.00 2014-11-18 17:12:35.911 322 11292.24 43.89 57202.64 88888.00 2014-11-18 17:12:36.411 322 11292.24 43.94 57202.61 88888.00 2014-11-18 17:12:36.911 322 11292.28 43.98 57202.69 88888.00 2014-11-18 17:12:37.411 322 11292.30 43.95 57202.66 88888.00 2014-11-18 17:12:37.911 322 11292.29 43.96 57202.62 88888.00 2014-11-18 17:12:38.411 322 11292.32 43.95 57202.64 88888.00 2014-11-18 17:12:38.911 322 11292.35 43.92 57202.60 88888.00 2014-11-18 17:12:39.411 322 11292.37 43.91 57202.73 88888.00 2014-11-18 17:12:39.911 322 11292.39 43.91 57202.78 88888.00 2014-11-18 17:12:40.411 322 11292.38 43.91 57202.86 88888.00 2014-11-18 17:12:40.911 322 11292.38 43.90 57202.91 88888.00 2014-11-18 17:12:41.411 322 11292.41 43.87 57202.96 88888.00 2014-11-18 17:12:41.911 322 11292.46 43.95 57202.92 88888.00 2014-11-18 17:12:42.411 322 11292.49 43.96 57202.91 88888.00 2014-11-18 17:12:42.911 322 11292.52 43.96 57203.00 88888.00 2014-11-18 17:12:43.411 322 11292.49 43.96 57203.05 88888.00 2014-11-18 17:12:43.911 322 11292.53 43.94 57203.00 88888.00 2014-11-18 17:12:44.411 322 11292.55 43.91 57202.98 88888.00 2014-11-18 17:12:44.911 322 11292.57 43.90 57202.91 88888.00 2014-11-18 17:12:45.411 322 11292.63 43.84 57202.90 88888.00 2014-11-18 17:12:45.911 322 11292.61 43.89 57202.93 88888.00 2014-11-18 17:12:46.411 322 11292.62 43.90 57202.91 88888.00 2014-11-18 17:12:46.911 322 11292.64 43.87 57202.88 88888.00 2014-11-18 17:12:47.411 322 11292.70 43.89 57202.82 88888.00 2014-11-18 17:12:47.911 322 11292.66 43.87 57202.87 88888.00 2014-11-18 17:12:48.411 322 11292.66 43.80 57202.91 88888.00 2014-11-18 17:12:48.911 322 11292.69 43.78 57202.87 88888.00 2014-11-18 17:12:49.411 322 11292.70 43.80 57202.85 88888.00 2014-11-18 17:12:49.911 322 11292.68 43.76 57202.86 88888.00 2014-11-18 17:12:50.411 322 11292.68 43.74 57202.94 88888.00 2014-11-18 17:12:50.911 322 11292.65 43.73 57202.98 88888.00 2014-11-18 17:12:51.411 322 11292.68 43.68 57202.99 88888.00 2014-11-18 17:12:51.911 322 11292.72 43.69 57202.98 88888.00 2014-11-18 17:12:52.411 322 11292.73 43.67 57203.01 88888.00 2014-11-18 17:12:52.911 322 11292.72 43.70 57203.06 88888.00 2014-11-18 17:12:53.411 322 11292.75 43.71 57203.07 88888.00 2014-11-18 17:12:53.911 322 11292.73 43.68 57203.04 88888.00 2014-11-18 17:12:54.411 322 11292.76 43.64 57203.03 88888.00 2014-11-18 17:12:54.911 322 11292.77 43.64 57203.05 88888.00 2014-11-18 17:12:55.411 322 11292.77 43.60 57203.10 88888.00 2014-11-18 17:12:55.911 322 11292.72 43.60 57203.13 88888.00 2014-11-18 17:12:56.411 322 11292.73 43.62 57203.16 88888.00 2014-11-18 17:12:56.911 322 11292.77 43.67 57203.17 88888.00 2014-11-18 17:12:57.411 322 11292.83 43.70 57203.19 88888.00 2014-11-18 17:12:57.911 322 11292.87 43.80 57203.17 88888.00 2014-11-18 17:12:58.411 322 11292.89 43.75 57203.22 88888.00 2014-11-18 17:12:58.911 322 11292.85 43.78 57203.25 88888.00 2014-11-18 17:12:59.411 322 11292.85 43.76 57203.32 88888.00 2014-11-18 17:12:59.911 322 11292.85 43.77 57203.31 88888.00 2014-11-18 17:13:00.411 322 11292.83 43.75 57203.31 88888.00 2014-11-18 17:13:00.911 322 11292.86 43.80 57203.35 88888.00 2014-11-18 17:13:01.411 322 11292.85 43.78 57203.42 88888.00 2014-11-18 17:13:01.911 322 11292.85 43.78 57203.55 88888.00 2014-11-18 17:13:02.411 322 11292.84 43.78 57203.61 88888.00 2014-11-18 17:13:02.911 322 11292.82 43.83 57203.64 88888.00 2014-11-18 17:13:03.411 322 11292.77 43.85 57203.71 88888.00 2014-11-18 17:13:03.911 322 11292.77 43.82 57203.77 88888.00 2014-11-18 17:13:04.411 322 11292.80 43.84 57203.75 88888.00 2014-11-18 17:13:04.911 322 11292.78 43.81 57203.67 88888.00 2014-11-18 17:13:05.411 322 11292.70 43.83 57203.68 88888.00 2014-11-18 17:13:05.911 322 11292.68 43.89 57203.73 88888.00 2014-11-18 17:13:06.411 322 11292.66 43.91 57203.81 88888.00 2014-11-18 17:13:06.911 322 11292.68 43.97 57203.95 88888.00 2014-11-18 17:13:07.411 322 11292.68 43.97 57204.06 88888.00 2014-11-18 17:13:07.911 322 11292.70 44.01 57204.19 88888.00 2014-11-18 17:13:08.411 322 11292.71 44.01 57204.21 88888.00 2014-11-18 17:13:08.911 322 11292.73 44.00 57204.31 88888.00 2014-11-18 17:13:09.411 322 11292.77 44.03 57204.27 88888.00 2014-11-18 17:13:09.911 322 11292.73 44.02 57204.29 88888.00 2014-11-18 17:13:10.411 322 11292.73 44.11 57204.35 88888.00 2014-11-18 17:13:10.911 322 11292.71 44.11 57204.38 88888.00 2014-11-18 17:13:11.411 322 11292.73 44.14 57204.40 88888.00 2014-11-18 17:13:11.911 322 11292.77 44.19 57204.44 88888.00 2014-11-18 17:13:12.411 322 11292.76 44.23 57204.52 88888.00 2014-11-18 17:13:12.911 322 11292.80 44.25 57204.50 88888.00 2014-11-18 17:13:13.411 322 11292.84 44.31 57204.55 88888.00 2014-11-18 17:13:13.911 322 11292.87 44.31 57204.60 88888.00 2014-11-18 17:13:14.411 322 11292.94 44.32 57204.67 88888.00 2014-11-18 17:13:14.911 322 11292.96 44.35 57204.74 88888.00 2014-11-18 17:13:15.412 322 11292.97 44.39 57204.74 88888.00 2014-11-18 17:13:15.912 322 11293.01 44.43 57204.77 88888.00 2014-11-18 17:13:16.412 322 11293.04 44.43 57204.79 88888.00 2014-11-18 17:13:16.912 322 11293.10 44.46 57204.77 88888.00 2014-11-18 17:13:17.412 322 11293.15 44.51 57204.72 88888.00 2014-11-18 17:13:17.912 322 11293.19 44.48 57204.84 88888.00 2014-11-18 17:13:18.412 322 11293.24 44.52 57204.89 88888.00 2014-11-18 17:13:18.912 322 11293.25 44.60 57204.78 88888.00 2014-11-18 17:13:19.412 322 11293.25 44.62 57204.77 88888.00 2014-11-18 17:13:19.912 322 11293.27 44.66 57204.76 88888.00 2014-11-18 17:13:20.412 322 11293.24 44.62 57204.80 88888.00 2014-11-18 17:13:20.912 322 11293.25 44.58 57204.79 88888.00 2014-11-18 17:13:21.412 322 11293.22 44.66 57204.86 88888.00 2014-11-18 17:13:21.912 322 11293.27 44.69 57204.90 88888.00 2014-11-18 17:13:22.412 322 11293.22 44.64 57204.90 88888.00 2014-11-18 17:13:22.912 322 11293.20 44.69 57204.96 88888.00 2014-11-18 17:13:23.412 322 11293.21 44.76 57204.92 88888.00 2014-11-18 17:13:23.912 322 11293.20 44.78 57205.00 88888.00 2014-11-18 17:13:24.412 322 11293.18 44.85 57205.12 88888.00 2014-11-18 17:13:24.912 322 11293.13 44.86 57205.17 88888.00 2014-11-18 17:13:25.412 322 11293.11 44.86 57205.21 88888.00 2014-11-18 17:13:25.912 322 11293.10 44.93 57205.35 88888.00 2014-11-18 17:13:26.412 322 11293.08 44.91 57205.43 88888.00 2014-11-18 17:13:26.912 322 11293.08 44.96 57205.44 88888.00 2014-11-18 17:13:27.412 322 11293.08 45.04 57205.57 88888.00 2014-11-18 17:13:27.912 322 11293.06 45.03 57205.72 88888.00 2014-11-18 17:13:28.412 322 11293.05 45.04 57205.73 88888.00 2014-11-18 17:13:28.912 322 11293.03 45.09 57205.88 88888.00 2014-11-18 17:13:29.412 322 11293.01 45.10 57205.98 88888.00 2014-11-18 17:13:29.912 322 11293.05 45.18 57206.08 88888.00 2014-11-18 17:13:30.412 322 11293.06 45.23 57206.15 88888.00 2014-11-18 17:13:30.912 322 11293.08 45.24 57206.28 88888.00 2014-11-18 17:13:31.412 322 11293.10 45.30 57206.32 88888.00 2014-11-18 17:13:31.912 322 11293.08 45.34 57206.38 88888.00 2014-11-18 17:13:32.412 322 11293.12 45.40 57206.40 88888.00 2014-11-18 17:13:32.912 322 11293.10 45.44 57206.43 88888.00 2014-11-18 17:13:33.412 322 11293.11 45.50 57206.51 88888.00 2014-11-18 17:13:33.912 322 11293.17 45.55 57206.63 88888.00 2014-11-18 17:13:34.412 322 11293.18 45.57 57206.78 88888.00 2014-11-18 17:13:34.912 322 11293.19 45.61 57206.89 88888.00 2014-11-18 17:13:35.412 322 11293.20 45.64 57206.91 88888.00 2014-11-18 17:13:35.912 322 11293.21 45.66 57206.92 88888.00 2014-11-18 17:13:36.412 322 11293.28 45.74 57206.98 88888.00 2014-11-18 17:13:36.912 322 11293.32 45.74 57207.08 88888.00 2014-11-18 17:13:37.412 322 11293.33 45.79 57207.12 88888.00 2014-11-18 17:13:37.912 322 11293.39 45.82 57207.08 88888.00 2014-11-18 17:13:38.412 322 11293.41 45.82 57207.12 88888.00 2014-11-18 17:13:38.912 322 11293.41 45.86 57207.14 88888.00 2014-11-18 17:13:39.412 322 11293.46 45.88 57207.21 88888.00 2014-11-18 17:13:39.912 322 11293.49 45.92 57207.33 88888.00 2014-11-18 17:13:40.412 322 11293.53 45.94 57207.36 88888.00 2014-11-18 17:13:40.912 322 11293.55 46.05 57207.29 88888.00 2014-11-18 17:13:41.412 322 11293.55 46.05 57207.29 88888.00 2014-11-18 17:13:41.912 322 11293.54 46.07 57207.39 88888.00 2014-11-18 17:13:42.412 322 11293.59 46.06 57207.48 88888.00 2014-11-18 17:13:42.912 322 11293.57 46.07 57207.50 88888.00 2014-11-18 17:13:43.412 322 11293.57 46.07 57207.55 88888.00 2014-11-18 17:13:43.912 322 11293.55 46.03 57207.60 88888.00 2014-11-18 17:13:44.412 322 11293.53 46.06 57207.57 88888.00 2014-11-18 17:13:44.912 322 11293.54 46.15 57207.61 88888.00 2014-11-18 17:13:45.412 322 11293.56 46.19 57207.57 88888.00 2014-11-18 17:13:45.912 322 11293.52 46.15 57207.50 88888.00 2014-11-18 17:13:46.412 322 11293.52 46.19 57207.49 88888.00 2014-11-18 17:13:46.912 322 11293.54 46.22 57207.48 88888.00 2014-11-18 17:13:47.412 322 11293.52 46.26 57207.54 88888.00 2014-11-18 17:13:47.912 322 11293.50 46.29 57207.62 88888.00 2014-11-18 17:13:48.412 322 11293.48 46.33 57207.68 88888.00 2014-11-18 17:13:48.912 322 11293.48 46.35 57207.73 88888.00 2014-11-18 17:13:49.412 322 11293.48 46.33 57207.76 88888.00 2014-11-18 17:13:49.912 322 11293.46 46.33 57207.84 88888.00 2014-11-18 17:13:50.412 322 11293.42 46.36 57207.85 88888.00 2014-11-18 17:13:50.912 322 11293.43 46.45 57207.86 88888.00 2014-11-18 17:13:51.412 322 11293.45 46.49 57207.92 88888.00 2014-11-18 17:13:51.912 322 11293.42 46.54 57207.91 88888.00 2014-11-18 17:13:52.412 322 11293.39 46.56 57207.93 88888.00 2014-11-18 17:13:52.912 322 11293.41 46.59 57208.04 88888.00 2014-11-18 17:13:53.412 322 11293.45 46.56 57208.12 88888.00 2014-11-18 17:13:53.912 322 11293.40 46.59 57208.13 88888.00 2014-11-18 17:13:54.412 322 11293.36 46.61 57208.21 88888.00 2014-11-18 17:13:54.912 322 11293.35 46.60 57208.26 88888.00 2014-11-18 17:13:55.412 322 11293.35 46.63 57208.25 88888.00 2014-11-18 17:13:55.912 322 11293.39 46.61 57208.40 88888.00 2014-11-18 17:13:56.412 322 11293.34 46.64 57208.43 88888.00 2014-11-18 17:13:56.912 322 11293.33 46.66 57208.43 88888.00 2014-11-18 17:13:57.412 322 11293.38 46.62 57208.45 88888.00 2014-11-18 17:13:57.912 322 11293.38 46.67 57208.49 88888.00 2014-11-18 17:13:58.412 322 11293.36 46.70 57208.51 88888.00 2014-11-18 17:13:58.912 322 11293.34 46.70 57208.62 88888.00 2014-11-18 17:13:59.412 322 11293.32 46.71 57208.64 88888.00 2014-11-18 17:13:59.912 322 11293.29 46.67 57208.72 88888.00 2014-11-18 17:14:00.412 322 11293.32 46.69 57208.78 88888.00 2014-11-18 17:14:00.912 322 11293.34 46.75 57208.82 88888.00 2014-11-18 17:14:01.412 322 11293.31 46.75 57208.87 88888.00 2014-11-18 17:14:01.912 322 11293.27 46.74 57208.95 88888.00 2014-11-18 17:14:02.412 322 11293.27 46.76 57208.94 88888.00 2014-11-18 17:14:02.912 322 11293.26 46.83 57208.89 88888.00 2014-11-18 17:14:03.412 322 11293.21 46.83 57208.97 88888.00 2014-11-18 17:14:03.912 322 11293.21 46.84 57209.04 88888.00 2014-11-18 17:14:04.412 322 11293.24 46.84 57209.07 88888.00 2014-11-18 17:14:04.912 322 11293.21 46.88 57209.08 88888.00 2014-11-18 17:14:05.412 322 11293.20 46.89 57209.07 88888.00 2014-11-18 17:14:05.912 322 11293.19 46.91 57209.15 88888.00 2014-11-18 17:14:06.412 322 11293.15 46.93 57209.22 88888.00 2014-11-18 17:14:06.912 322 11293.11 46.95 57209.34 88888.00 2014-11-18 17:14:07.412 322 11293.18 47.01 57209.39 88888.00 2014-11-18 17:14:07.912 322 11293.15 47.04 57209.45 88888.00 2014-11-18 17:14:08.412 322 11293.13 47.03 57209.53 88888.00 2014-11-18 17:14:08.912 322 11293.15 47.00 57209.55 88888.00 2014-11-18 17:14:09.412 322 11293.13 47.07 57209.60 88888.00 2014-11-18 17:14:09.912 322 11293.13 47.13 57209.64 88888.00 2014-11-18 17:14:10.412 322 11293.18 47.15 57209.68 88888.00 2014-11-18 17:14:10.912 322 11293.17 47.17 57209.75 88888.00 2014-11-18 17:14:11.412 322 11293.11 47.18 57209.83 88888.00 2014-11-18 17:14:11.912 322 11293.11 47.25 57209.85 88888.00 2014-11-18 17:14:12.412 322 11293.11 47.29 57209.96 88888.00 2014-11-18 17:14:12.912 322 11293.08 47.34 57209.99 88888.00 2014-11-18 17:14:13.412 322 11293.13 47.37 57210.00 88888.00 2014-11-18 17:14:13.912 322 11293.17 47.42 57210.03 88888.00 2014-11-18 17:14:14.412 322 11293.19 47.44 57210.13 88888.00 2014-11-18 17:14:14.912 322 11293.15 47.48 57210.16 88888.00 2014-11-18 17:14:15.412 322 11293.13 47.50 57210.16 88888.00 2014-11-18 17:14:15.912 322 11293.14 47.57 57210.19 88888.00 2014-11-18 17:14:16.412 322 11293.17 47.62 57210.10 88888.00 2014-11-18 17:14:16.912 322 11293.18 47.62 57210.13 88888.00 2014-11-18 17:14:17.412 322 11293.18 47.62 57210.20 88888.00 2014-11-18 17:14:17.912 322 11293.24 47.64 57210.17 88888.00 2014-11-18 17:14:18.412 322 11293.22 47.69 57210.20 88888.00 2014-11-18 17:14:18.912 322 11293.31 47.69 57210.22 88888.00 2014-11-18 17:14:19.412 322 11293.28 47.71 57210.17 88888.00 2014-11-18 17:14:19.912 322 11293.33 47.72 57210.19 88888.00 2014-11-18 17:14:20.412 322 11293.38 47.75 57210.19 88888.00 2014-11-18 17:14:20.912 322 11293.40 47.75 57210.13 88888.00 2014-11-18 17:14:21.412 322 11293.40 47.72 57210.18 88888.00 2014-11-18 17:14:21.912 322 11293.42 47.78 57210.12 88888.00 2014-11-18 17:14:22.412 322 11293.40 47.79 57210.10 88888.00 2014-11-18 17:14:22.912 322 11293.42 47.76 57210.13 88888.00 2014-11-18 17:14:23.412 322 11293.42 47.76 57210.19 88888.00 2014-11-18 17:14:23.912 322 11293.43 47.76 57210.20 88888.00 2014-11-18 17:14:24.412 322 11293.46 47.76 57210.16 88888.00 2014-11-18 17:14:24.912 322 11293.45 47.79 57210.15 88888.00 2014-11-18 17:14:25.412 322 11293.45 47.81 57210.19 88888.00 2014-11-18 17:14:25.912 322 11293.45 47.81 57210.18 88888.00 2014-11-18 17:14:26.412 322 11293.43 47.85 57210.22 88888.00 2014-11-18 17:14:26.912 322 11293.50 47.92 57210.18 88888.00 2014-11-18 17:14:27.412 322 11293.52 47.92 57210.19 88888.00 2014-11-18 17:14:27.912 322 11293.49 47.92 57210.29 88888.00 2014-11-18 17:14:28.412 322 11293.50 47.95 57210.33 88888.00 2014-11-18 17:14:28.912 322 11293.55 47.96 57210.35 88888.00 2014-11-18 17:14:29.412 322 11293.60 47.92 57210.33 88888.00 2014-11-18 17:14:29.912 322 11293.57 48.03 57210.45 88888.00 2014-11-18 17:14:30.412 322 11293.57 48.05 57210.50 88888.00 2014-11-18 17:14:30.912 322 11293.57 48.06 57210.45 88888.00 2014-11-18 17:14:31.412 322 11293.57 48.11 57210.55 88888.00 2014-11-18 17:14:31.912 322 11293.56 48.13 57210.65 88888.00 2014-11-18 17:14:32.412 322 11293.49 48.15 57210.73 88888.00 2014-11-18 17:14:32.912 322 11293.49 48.19 57210.77 88888.00 2014-11-18 17:14:33.412 322 11293.47 48.22 57210.80 88888.00 2014-11-18 17:14:33.912 322 11293.46 48.26 57210.90 88888.00 2014-11-18 17:14:34.412 322 11293.47 48.25 57210.96 88888.00 2014-11-18 17:14:34.912 322 11293.48 48.25 57210.97 88888.00 2014-11-18 17:14:35.412 322 11293.47 48.29 57210.95 88888.00 2014-11-18 17:14:35.912 322 11293.46 48.29 57210.94 88888.00 2014-11-18 17:14:36.412 322 11293.43 48.33 57211.07 88888.00 2014-11-18 17:14:36.912 322 11293.45 48.41 57211.08 88888.00 2014-11-18 17:14:37.412 322 11293.43 48.50 57211.07 88888.00 2014-11-18 17:14:37.912 322 11293.45 48.51 57211.06 88888.00 2014-11-18 17:14:38.412 322 11293.43 48.52 57211.08 88888.00 2014-11-18 17:14:38.912 322 11293.46 48.50 57211.08 88888.00 2014-11-18 17:14:39.412 322 11293.48 48.50 57211.03 88888.00 2014-11-18 17:14:39.912 322 11293.46 48.51 57211.01 88888.00 2014-11-18 17:14:40.412 322 11293.47 48.53 57210.99 88888.00 2014-11-18 17:14:40.912 322 11293.48 48.57 57210.99 88888.00 2014-11-18 17:14:41.412 322 11293.48 48.58 57210.93 88888.00 2014-11-18 17:14:41.912 322 11293.50 48.61 57210.95 88888.00 2014-11-18 17:14:42.412 322 11293.56 48.65 57210.92 88888.00 2014-11-18 17:14:42.912 322 11293.56 48.64 57210.82 88888.00 2014-11-18 17:14:43.412 322 11293.57 48.63 57210.74 88888.00 2014-11-18 17:14:43.912 322 11293.61 48.59 57210.69 88888.00 2014-11-18 17:14:44.412 322 11293.59 48.58 57210.68 88888.00 2014-11-18 17:14:44.912 322 11293.57 48.49 57210.68 88888.00 2014-11-18 17:14:45.412 322 11293.63 48.45 57210.65 88888.00 2014-11-18 17:14:45.912 322 11293.68 48.49 57210.63 88888.00 2014-11-18 17:14:46.412 322 11293.67 48.46 57210.57 88888.00 2014-11-18 17:14:46.912 322 11293.64 48.49 57210.49 88888.00 2014-11-18 17:14:47.412 322 11293.66 48.50 57210.44 88888.00 2014-11-18 17:14:47.912 322 11293.61 48.44 57210.39 88888.00 2014-11-18 17:14:48.412 322 11293.64 48.45 57210.32 88888.00 2014-11-18 17:14:48.912 322 11293.67 48.44 57210.23 88888.00 2014-11-18 17:14:49.412 322 11293.64 48.41 57210.15 88888.00 2014-11-18 17:14:49.912 322 11293.67 48.36 57210.15 88888.00 2014-11-18 17:14:50.412 322 11293.66 48.32 57210.11 88888.00 2014-11-18 17:14:50.912 322 11293.67 48.36 57210.06 88888.00 2014-11-18 17:14:51.412 322 11293.62 48.33 57210.05 88888.00 2014-11-18 17:14:51.912 322 11293.64 48.32 57209.98 88888.00 2014-11-18 17:14:52.412 322 11293.66 48.29 57209.98 88888.00 2014-11-18 17:14:52.912 322 11293.62 48.25 57209.99 88888.00 2014-11-18 17:14:53.412 322 11293.60 48.30 57209.92 88888.00 2014-11-18 17:14:53.912 322 11293.57 48.32 57210.00 88888.00 2014-11-18 17:14:54.412 322 11293.57 48.26 57210.06 88888.00 2014-11-18 17:14:54.912 322 11293.53 48.25 57210.03 88888.00 2014-11-18 17:14:55.412 322 11293.53 48.26 57210.12 88888.00 2014-11-18 17:14:55.912 322 11293.56 48.18 57210.25 88888.00 2014-11-18 17:14:56.412 322 11293.56 48.18 57210.23 88888.00 2014-11-18 17:14:56.912 322 11293.50 48.23 57210.22 88888.00 2014-11-18 17:14:57.412 322 11293.55 48.26 57210.20 88888.00 2014-11-18 17:14:57.912 322 11293.55 48.27 57210.26 88888.00 2014-11-18 17:14:58.412 322 11293.52 48.25 57210.25 88888.00 2014-11-18 17:14:58.912 322 11293.50 48.26 57210.16 88888.00 2014-11-18 17:14:59.412 322 11293.47 48.33 57210.13 88888.00 2014-11-18 17:14:59.912 322 11293.53 48.40 57210.06 88888.00 2014-11-18 17:15:00.412 322 11293.59 48.41 57210.12 88888.00 2014-11-18 17:15:00.912 322 11293.60 48.38 57210.17 88888.00 2014-11-18 17:15:01.412 322 11293.59 48.38 57210.02 88888.00 2014-11-18 17:15:01.912 322 11293.63 48.33 57209.86 88888.00 2014-11-18 17:15:02.412 322 11293.64 48.31 57209.87 88888.00 2014-11-18 17:15:02.912 322 11293.67 48.27 57209.83 88888.00 2014-11-18 17:15:03.412 322 11293.67 48.31 57209.79 88888.00 2014-11-18 17:15:03.912 322 11293.67 48.34 57209.78 88888.00 2014-11-18 17:15:04.412 322 11293.77 48.33 57209.71 88888.00 2014-11-18 17:15:04.912 322 11293.77 48.34 57209.58 88888.00 2014-11-18 17:15:05.412 322 11293.76 48.25 57209.43 88888.00 2014-11-18 17:15:05.912 322 11293.77 48.23 57209.36 88888.00 2014-11-18 17:15:06.412 322 11293.78 48.24 57209.36 88888.00 2014-11-18 17:15:06.912 322 11293.80 48.24 57209.39 88888.00 2014-11-18 17:15:07.412 322 11293.85 48.24 57209.33 88888.00 2014-11-18 17:15:07.912 322 11293.83 48.23 57209.29 88888.00 2014-11-18 17:15:08.412 322 11293.84 48.25 57209.21 88888.00 2014-11-18 17:15:08.912 322 11293.84 48.23 57209.16 88888.00 2014-11-18 17:15:09.412 322 11293.88 48.20 57209.09 88888.00 2014-11-18 17:15:09.912 322 11293.87 48.16 57209.03 88888.00 2014-11-18 17:15:10.412 322 11293.87 48.12 57208.88 88888.00 2014-11-18 17:15:10.912 322 11293.83 48.06 57208.83 88888.00 2014-11-18 17:15:11.412 322 11293.81 48.05 57208.78 88888.00 2014-11-18 17:15:11.912 322 11293.81 48.04 57208.71 88888.00 2014-11-18 17:15:12.412 322 11293.85 48.00 57208.64 88888.00 2014-11-18 17:15:12.912 322 11293.81 47.99 57208.56 88888.00 2014-11-18 17:15:13.412 322 11293.80 48.02 57208.50 88888.00 2014-11-18 17:15:13.912 322 11293.78 48.02 57208.55 88888.00 2014-11-18 17:15:14.412 322 11293.77 48.03 57208.61 88888.00 2014-11-18 17:15:14.912 322 11293.75 47.98 57208.57 88888.00 2014-11-18 17:15:15.412 322 11293.71 47.99 57208.56 88888.00 2014-11-18 17:15:15.912 322 11293.73 47.97 57208.53 88888.00 2014-11-18 17:15:16.412 322 11293.71 47.95 57208.58 88888.00 2014-11-18 17:15:16.912 322 11293.70 47.93 57208.56 88888.00 2014-11-18 17:15:17.412 322 11293.75 47.88 57208.48 88888.00 2014-11-18 17:15:17.912 322 11293.73 47.89 57208.42 88888.00 2014-11-18 17:15:18.412 322 11293.70 47.88 57208.39 88888.00 2014-11-18 17:15:18.912 322 11293.74 47.89 57208.40 88888.00 2014-11-18 17:15:19.412 322 11293.73 47.91 57208.40 88888.00 2014-11-18 17:15:19.912 322 11293.74 47.88 57208.44 88888.00 2014-11-18 17:15:20.412 322 11293.70 47.83 57208.49 88888.00 2014-11-18 17:15:20.912 322 11293.71 47.86 57208.51 88888.00 2014-11-18 17:15:21.412 322 11293.64 47.90 57208.44 88888.00 2014-11-18 17:15:21.912 322 11293.68 47.89 57208.37 88888.00 2014-11-18 17:15:22.412 322 11293.70 47.92 57208.32 88888.00 2014-11-18 17:15:22.912 322 11293.66 47.98 57208.32 88888.00 2014-11-18 17:15:23.412 322 11293.68 47.95 57208.38 88888.00 2014-11-18 17:15:23.912 322 11293.73 47.92 57208.31 88888.00 2014-11-18 17:15:24.412 322 11293.68 47.88 57208.27 88888.00 2014-11-18 17:15:24.912 322 11293.66 47.89 57208.21 88888.00 2014-11-18 17:15:25.412 322 11293.64 47.88 57208.23 88888.00 2014-11-18 17:15:25.912 322 11293.63 47.90 57208.13 88888.00 2014-11-18 17:15:26.412 322 11293.66 47.96 57208.14 88888.00 2014-11-18 17:15:26.912 322 11293.71 47.95 57208.18 88888.00 2014-11-18 17:15:27.412 322 11293.70 47.90 57208.12 88888.00 2014-11-18 17:15:27.912 322 11293.68 47.82 57208.02 88888.00 2014-11-18 17:15:28.412 322 11293.68 47.77 57207.95 88888.00 2014-11-18 17:15:28.912 322 11293.68 47.77 57207.87 88888.00 2014-11-18 17:15:29.412 322 11293.68 47.79 57207.95 88888.00 2014-11-18 17:15:29.912 322 11293.70 47.76 57207.85 88888.00 2014-11-18 17:15:30.412 322 11293.68 47.71 57207.79 88888.00 2014-11-18 17:15:30.912 322 11293.63 47.69 57207.71 88888.00 2014-11-18 17:15:31.412 322 11293.62 47.65 57207.60 88888.00 2014-11-18 17:15:31.912 322 11293.61 47.63 57207.49 88888.00 2014-11-18 17:15:32.412 322 11293.57 47.59 57207.46 88888.00 2014-11-18 17:15:32.912 322 11293.62 47.59 57207.48 88888.00 2014-11-18 17:15:33.412 322 11293.62 47.59 57207.46 88888.00 2014-11-18 17:15:33.912 322 11293.62 47.52 57207.37 88888.00 2014-11-18 17:15:34.412 322 11293.66 47.48 57207.27 88888.00 2014-11-18 17:15:34.912 322 11293.63 47.38 57207.20 88888.00 2014-11-18 17:15:35.412 322 11293.68 47.29 57207.17 88888.00 2014-11-18 17:15:35.912 322 11293.67 47.27 57207.10 88888.00 2014-11-18 17:15:36.412 322 11293.67 47.25 57207.04 88888.00 2014-11-18 17:15:36.912 322 11293.69 47.21 57206.97 88888.00 2014-11-18 17:15:37.412 322 11293.66 47.18 57206.99 88888.00 2014-11-18 17:15:37.912 322 11293.66 47.17 57206.91 88888.00 2014-11-18 17:15:38.412 322 11293.73 47.16 57206.83 88888.00 2014-11-18 17:15:38.912 322 11293.74 47.13 57206.73 88888.00 2014-11-18 17:15:39.412 322 11293.76 47.09 57206.76 88888.00 2014-11-18 17:15:39.912 322 11293.77 47.04 57206.71 88888.00 2014-11-18 17:15:40.412 322 11293.77 47.05 57206.66 88888.00 2014-11-18 17:15:40.912 322 11293.78 47.04 57206.65 88888.00 2014-11-18 17:15:41.412 322 11293.78 47.02 57206.63 88888.00 2014-11-18 17:15:41.912 322 11293.71 46.96 57206.66 88888.00 2014-11-18 17:15:42.412 322 11293.76 46.91 57206.60 88888.00 2014-11-18 17:15:42.912 322 11293.80 46.91 57206.53 88888.00 2014-11-18 17:15:43.412 322 11293.77 46.93 57206.56 88888.00 2014-11-18 17:15:43.912 322 11293.80 46.91 57206.52 88888.00 2014-11-18 17:15:44.412 322 11293.82 46.89 57206.50 88888.00 2014-11-18 17:15:44.912 322 11293.84 46.87 57206.51 88888.00 2014-11-18 17:15:45.412 322 11293.87 46.91 57206.49 88888.00 2014-11-18 17:15:45.912 322 11293.84 46.93 57206.46 88888.00 2014-11-18 17:15:46.412 322 11293.85 46.90 57206.44 88888.00 2014-11-18 17:15:46.912 322 11293.84 46.87 57206.43 88888.00 2014-11-18 17:15:47.412 322 11293.85 46.84 57206.43 88888.00 2014-11-18 17:15:47.912 322 11293.85 46.81 57206.40 88888.00 2014-11-18 17:15:48.412 322 11293.83 46.77 57206.39 88888.00 2014-11-18 17:15:48.912 322 11293.88 46.76 57206.38 88888.00 2014-11-18 17:15:49.412 322 11293.85 46.74 57206.27 88888.00 2014-11-18 17:15:49.912 322 11293.91 46.71 57206.17 88888.00 2014-11-18 17:15:50.412 322 11293.94 46.71 57206.12 88888.00 2014-11-18 17:15:50.912 322 11293.94 46.71 57206.07 88888.00 2014-11-18 17:15:51.412 322 11293.91 46.68 57205.96 88888.00 2014-11-18 17:15:51.912 322 11293.95 46.68 57205.96 88888.00 2014-11-18 17:15:52.412 322 11293.96 46.66 57206.00 88888.00 2014-11-18 17:15:52.912 322 11293.92 46.63 57206.00 88888.00 2014-11-18 17:15:53.412 322 11293.89 46.56 57205.87 88888.00 2014-11-18 17:15:53.912 322 11293.89 46.54 57205.73 88888.00 2014-11-18 17:15:54.412 322 11293.92 46.52 57205.70 88888.00 2014-11-18 17:15:54.912 322 11293.95 46.54 57205.64 88888.00 2014-11-18 17:15:55.412 322 11294.01 46.46 57205.53 88888.00 2014-11-18 17:15:55.912 322 11293.98 46.39 57205.32 88888.00 2014-11-18 17:15:56.412 322 11293.98 46.36 57205.18 88888.00 2014-11-18 17:15:56.912 322 11294.01 46.35 57205.09 88888.00 2014-11-18 17:15:57.412 322 11294.02 46.32 57205.05 88888.00 2014-11-18 17:15:57.912 322 11294.02 46.23 57204.99 88888.00 2014-11-18 17:15:58.412 322 11294.02 46.19 57204.81 88888.00 2014-11-18 17:15:58.912 322 11294.02 46.15 57204.80 88888.00 2014-11-18 17:15:59.412 322 11294.07 46.09 57204.66 88888.00 2014-11-18 17:15:59.912 322 11294.05 46.03 57204.55 88888.00 2014-11-18 17:16:00.412 322 11294.01 46.06 57204.55 88888.00 2014-11-18 17:16:00.912 322 11294.02 46.03 57204.57 88888.00 2014-11-18 17:16:01.412 322 11294.04 45.96 57204.40 88888.00 2014-11-18 17:16:01.912 322 11294.03 45.93 57204.32 88888.00 2014-11-18 17:16:02.412 322 11294.02 45.89 57204.25 88888.00 2014-11-18 17:16:02.912 322 11294.02 45.91 57204.25 88888.00 2014-11-18 17:16:03.412 322 11294.04 45.89 57204.26 88888.00 2014-11-18 17:16:03.912 322 11294.03 45.89 57204.21 88888.00 2014-11-18 17:16:04.412 322 11294.03 45.86 57204.19 88888.00 2014-11-18 17:16:04.912 322 11294.07 45.85 57204.13 88888.00 2014-11-18 17:16:05.412 322 11294.05 45.82 57204.16 88888.00 2014-11-18 17:16:05.912 322 11294.03 45.79 57204.26 88888.00 2014-11-18 17:16:06.412 322 11294.03 45.79 57204.33 88888.00 2014-11-18 17:16:06.912 322 11294.05 45.81 57204.34 88888.00 2014-11-18 17:16:07.412 322 11294.07 45.82 57204.34 88888.00 2014-11-18 17:16:07.912 322 11294.03 45.82 57204.32 88888.00 2014-11-18 17:16:08.412 322 11294.01 45.79 57204.33 88888.00 2014-11-18 17:16:08.912 322 11293.97 45.79 57204.29 88888.00 2014-11-18 17:16:09.412 322 11294.00 45.80 57204.27 88888.00 2014-11-18 17:16:09.912 322 11294.08 45.79 57204.35 88888.00 2014-11-18 17:16:10.412 322 11294.08 45.79 57204.39 88888.00 2014-11-18 17:16:10.912 322 11294.10 45.72 57204.35 88888.00 2014-11-18 17:16:11.412 322 11294.14 45.68 57204.34 88888.00 2014-11-18 17:16:11.912 322 11294.14 45.71 57204.35 88888.00 2014-11-18 17:16:12.412 322 11294.16 45.77 57204.39 88888.00 2014-11-18 17:16:12.912 322 11294.15 45.75 57204.34 88888.00 2014-11-18 17:16:13.412 322 11294.19 45.72 57204.33 88888.00 2014-11-18 17:16:13.912 322 11294.23 45.66 57204.36 88888.00 2014-11-18 17:16:14.412 322 11294.23 45.65 57204.25 88888.00 2014-11-18 17:16:14.912 322 11294.26 45.67 57204.27 88888.00 2014-11-18 17:16:15.412 322 11294.32 45.64 57204.31 88888.00 2014-11-18 17:16:15.912 322 11294.37 45.64 57204.27 88888.00 2014-11-18 17:16:16.412 322 11294.35 45.64 57204.20 88888.00 2014-11-18 17:16:16.912 322 11294.42 45.62 57204.20 88888.00 2014-11-18 17:16:17.412 322 11294.42 45.58 57204.15 88888.00 2014-11-18 17:16:17.912 322 11294.44 45.59 57204.07 88888.00 2014-11-18 17:16:18.412 322 11294.49 45.58 57204.04 88888.00 2014-11-18 17:16:18.912 322 11294.52 45.54 57203.99 88888.00 2014-11-18 17:16:19.412 322 11294.54 45.54 57204.08 88888.00 2014-11-18 17:16:19.912 322 11294.59 45.58 57204.09 88888.00 2014-11-18 17:16:20.412 322 11294.60 45.57 57203.99 88888.00 2014-11-18 17:16:20.912 322 11294.67 45.51 57203.96 88888.00 2014-11-18 17:16:21.412 322 11294.73 45.47 57203.89 88888.00 2014-11-18 17:16:21.912 322 11294.75 45.50 57203.86 88888.00 2014-11-18 17:16:22.412 322 11294.75 45.47 57203.84 88888.00 2014-11-18 17:16:22.912 322 11294.75 45.45 57203.81 88888.00 2014-11-18 17:16:23.412 322 11294.79 45.46 57203.91 88888.00 2014-11-18 17:16:23.912 322 11294.91 45.41 57203.83 88888.00 2014-11-18 17:16:24.412 322 11294.92 45.44 57203.76 88888.00 2014-11-18 17:16:24.912 322 11294.91 45.43 57203.87 88888.00 2014-11-18 17:16:25.412 322 11294.88 45.41 57203.86 88888.00 2014-11-18 17:16:25.912 322 11294.95 45.41 57203.81 88888.00 2014-11-18 17:16:26.412 322 11294.98 45.40 57203.75 88888.00 2014-11-18 17:16:26.912 322 11294.98 45.41 57203.80 88888.00 2014-11-18 17:16:27.412 322 11295.02 45.41 57203.89 88888.00 2014-11-18 17:16:27.912 322 11295.01 45.40 57203.88 88888.00 2014-11-18 17:16:28.412 322 11295.05 45.39 57203.89 88888.00 2014-11-18 17:16:28.912 322 11295.03 45.32 57203.90 88888.00 2014-11-18 17:16:29.412 322 11295.06 45.32 57203.90 88888.00 2014-11-18 17:16:29.912 322 11295.08 45.34 57203.90 88888.00 2014-11-18 17:16:30.412 322 11295.08 45.33 57203.93 88888.00 2014-11-18 17:16:30.912 322 11295.06 45.28 57203.94 88888.00 2014-11-18 17:16:31.412 322 11295.07 45.23 57203.97 88888.00 2014-11-18 17:16:31.912 322 11295.09 45.18 57204.01 88888.00 2014-11-18 17:16:32.412 322 11295.12 45.18 57203.97 88888.00 2014-11-18 17:16:32.912 322 11295.14 45.24 57203.90 88888.00 2014-11-18 17:16:33.412 322 11295.12 45.23 57203.94 88888.00 2014-11-18 17:16:33.912 322 11295.17 45.17 57203.90 88888.00 2014-11-18 17:16:34.412 322 11295.19 45.13 57203.90 88888.00 2014-11-18 17:16:34.912 322 11295.15 45.14 57204.01 88888.00 2014-11-18 17:16:35.412 322 11295.16 45.09 57204.00 88888.00 2014-11-18 17:16:35.912 322 11295.21 45.07 57204.01 88888.00 2014-11-18 17:16:36.412 322 11295.24 45.06 57204.06 88888.00 2014-11-18 17:16:36.912 322 11295.20 45.10 57204.08 88888.00 2014-11-18 17:16:37.412 322 11295.20 45.09 57204.08 88888.00 2014-11-18 17:16:37.912 322 11295.19 45.11 57204.03 88888.00 2014-11-18 17:16:38.412 322 11295.20 45.12 57204.15 88888.00 2014-11-18 17:16:38.912 322 11295.20 45.09 57204.10 88888.00 2014-11-18 17:16:39.412 322 11295.21 45.06 57204.04 88888.00 2014-11-18 17:16:39.912 322 11295.24 45.05 57204.08 88888.00 2014-11-18 17:16:40.412 322 11295.26 45.02 57204.08 88888.00 2014-11-18 17:16:40.912 322 11295.24 45.04 57204.04 88888.00 2014-11-18 17:16:41.412 322 11295.27 45.04 57204.10 88888.00 2014-11-18 17:16:41.912 322 11295.30 44.98 57204.15 88888.00 2014-11-18 17:16:42.412 322 11295.29 44.94 57204.08 88888.00 2014-11-18 17:16:42.912 322 11295.30 44.91 57204.10 88888.00 2014-11-18 17:16:43.412 322 11295.31 44.90 57204.06 88888.00 2014-11-18 17:16:43.912 322 11295.31 44.92 57204.10 88888.00 2014-11-18 17:16:44.412 322 11295.30 44.91 57204.13 88888.00 2014-11-18 17:16:44.912 322 11295.28 44.84 57204.06 88888.00 2014-11-18 17:16:45.412 322 11295.28 44.82 57204.14 88888.00 2014-11-18 17:16:45.912 322 11295.29 44.82 57204.18 88888.00 2014-11-18 17:16:46.412 322 11295.34 44.77 57204.31 88888.00 2014-11-18 17:16:46.912 322 11295.36 44.73 57204.23 88888.00 2014-11-18 17:16:47.412 322 11295.41 44.69 57204.21 88888.00 2014-11-18 17:16:47.912 322 11295.40 44.69 57204.29 88888.00 2014-11-18 17:16:48.412 322 11295.42 44.71 57204.35 88888.00 2014-11-18 17:16:48.912 322 11295.44 44.71 57204.44 88888.00 2014-11-18 17:16:49.412 322 11295.48 44.69 57204.33 88888.00 2014-11-18 17:16:49.912 322 11295.48 44.64 57204.23 88888.00 2014-11-18 17:16:50.412 322 11295.50 44.58 57204.20 88888.00 2014-11-18 17:16:50.912 322 11295.53 44.59 57204.16 88888.00 2014-11-18 17:16:51.412 322 11295.53 44.59 57204.23 88888.00 2014-11-18 17:16:51.912 322 11295.54 44.58 57204.15 88888.00 2014-11-18 17:16:52.412 322 11295.58 44.60 57204.21 88888.00 2014-11-18 17:16:52.912 322 11295.60 44.58 57204.28 88888.00 2014-11-18 17:16:53.412 322 11295.61 44.57 57204.31 88888.00 2014-11-18 17:16:53.912 322 11295.62 44.57 57204.28 88888.00 2014-11-18 17:16:54.412 322 11295.64 44.57 57204.31 88888.00 2014-11-18 17:16:54.912 322 11295.64 44.50 57204.36 88888.00 2014-11-18 17:16:55.413 322 11295.63 44.50 57204.50 88888.00 2014-11-18 17:16:55.913 322 11295.64 44.53 57204.52 88888.00 2014-11-18 17:16:56.413 322 11295.62 44.55 57204.53 88888.00 2014-11-18 17:16:56.913 322 11295.63 44.56 57204.53 88888.00 2014-11-18 17:16:57.413 322 11295.65 44.57 57204.54 88888.00 2014-11-18 17:16:57.913 322 11295.65 44.59 57204.59 88888.00 2014-11-18 17:16:58.413 322 11295.64 44.58 57204.70 88888.00 2014-11-18 17:16:58.913 322 11295.63 44.58 57204.81 88888.00 2014-11-18 17:16:59.413 322 11295.63 44.57 57204.93 88888.00 2014-11-18 17:16:59.913 322 11295.67 44.57 57205.00 88888.00 2014-11-18 17:17:00.413 322 11295.61 44.53 57205.05 88888.00 2014-11-18 17:17:00.913 322 11295.60 44.52 57205.11 88888.00 2014-11-18 17:17:01.413 322 11295.67 44.57 57205.23 88888.00 2014-11-18 17:17:01.913 322 11295.64 44.52 57205.25 88888.00 2014-11-18 17:17:02.413 322 11295.65 44.52 57205.29 88888.00 2014-11-18 17:17:02.913 322 11295.65 44.55 57205.32 88888.00 2014-11-18 17:17:03.413 322 11295.67 44.50 57205.44 88888.00 2014-11-18 17:17:03.913 322 11295.68 44.46 57205.47 88888.00 2014-11-18 17:17:04.413 322 11295.69 44.51 57205.53 88888.00 2014-11-18 17:17:04.913 322 11295.69 44.51 57205.62 88888.00 2014-11-18 17:17:05.413 322 11295.70 44.56 57205.69 88888.00 2014-11-18 17:17:05.913 322 11295.72 44.56 57205.74 88888.00 2014-11-18 17:17:06.413 322 11295.79 44.55 57205.81 88888.00 2014-11-18 17:17:06.913 322 11295.81 44.55 57205.90 88888.00 2014-11-18 17:17:07.413 322 11295.82 44.52 57205.98 88888.00 2014-11-18 17:17:07.913 322 11295.88 44.52 57205.95 88888.00 2014-11-18 17:17:08.413 322 11295.93 44.51 57205.98 88888.00 2014-11-18 17:17:08.913 322 11295.92 44.51 57205.94 88888.00 2014-11-18 17:17:09.413 322 11295.96 44.50 57205.95 88888.00 2014-11-18 17:17:09.913 322 11296.00 44.56 57206.03 88888.00 2014-11-18 17:17:10.413 322 11296.02 44.55 57206.03 88888.00 2014-11-18 17:17:10.913 322 11296.02 44.52 57206.07 88888.00 2014-11-18 17:17:11.413 322 11296.04 44.50 57206.12 88888.00 2014-11-18 17:17:11.913 322 11296.07 44.51 57206.08 88888.00 2014-11-18 17:17:12.413 322 11296.12 44.51 57206.12 88888.00 2014-11-18 17:17:12.913 322 11296.17 44.50 57206.14 88888.00 2014-11-18 17:17:13.413 322 11296.14 44.52 57206.17 88888.00 2014-11-18 17:17:13.913 322 11296.16 44.59 57206.21 88888.00 2014-11-18 17:17:14.413 322 11296.20 44.59 57206.21 88888.00 2014-11-18 17:17:14.913 322 11296.23 44.60 57206.15 88888.00 2014-11-18 17:17:15.413 322 11296.24 44.63 57206.00 88888.00 2014-11-18 17:17:15.913 322 11296.19 44.60 57205.93 88888.00 2014-11-18 17:17:16.413 322 11296.19 44.58 57205.99 88888.00 2014-11-18 17:17:16.913 322 11296.20 44.60 57206.01 88888.00 2014-11-18 17:17:17.413 322 11296.24 44.66 57205.93 88888.00 2014-11-18 17:17:17.913 322 11296.26 44.58 57205.85 88888.00 2014-11-18 17:17:18.413 322 11296.26 44.55 57205.86 88888.00 2014-11-18 17:17:18.913 322 11296.27 44.52 57205.87 88888.00 2014-11-18 17:17:19.413 322 11296.28 44.53 57205.80 88888.00 2014-11-18 17:17:19.913 322 11296.28 44.59 57205.76 88888.00 2014-11-18 17:17:20.413 322 11296.30 44.59 57205.69 88888.00 2014-11-18 17:17:20.913 322 11296.27 44.52 57205.64 88888.00 2014-11-18 17:17:21.413 322 11296.25 44.49 57205.64 88888.00 2014-11-18 17:17:21.913 322 11296.27 44.46 57205.72 88888.00 2014-11-18 17:17:22.413 322 11296.24 44.42 57205.87 88888.00 2014-11-18 17:17:22.913 322 11296.25 44.36 57205.83 88888.00 2014-11-18 17:17:23.413 322 11296.23 44.38 57205.79 88888.00 2014-11-18 17:17:23.913 322 11296.21 44.39 57205.67 88888.00 2014-11-18 17:17:24.413 322 11296.24 44.48 57205.60 88888.00 2014-11-18 17:17:24.913 322 11296.20 44.52 57205.64 88888.00 2014-11-18 17:17:25.413 322 11296.19 44.50 57205.69 88888.00 2014-11-18 17:17:25.913 322 11296.19 44.41 57205.75 88888.00 2014-11-18 17:17:26.413 322 11296.16 44.43 57205.73 88888.00 2014-11-18 17:17:26.913 322 11296.16 44.48 57205.85 88888.00 2014-11-18 17:17:27.413 322 11296.17 44.46 57205.99 88888.00 2014-11-18 17:17:27.913 322 11296.17 44.48 57206.13 88888.00 2014-11-18 17:17:28.413 322 11296.18 44.53 57206.20 88888.00 2014-11-18 17:17:28.913 322 11296.19 44.56 57206.25 88888.00 2014-11-18 17:17:29.413 322 11296.19 44.55 57206.28 88888.00 2014-11-18 17:17:29.913 322 11296.17 44.50 57206.37 88888.00 2014-11-18 17:17:30.413 322 11296.16 44.57 57206.50 88888.00 2014-11-18 17:17:30.913 322 11296.14 44.59 57206.59 88888.00 2014-11-18 17:17:31.413 322 11296.13 44.58 57206.73 88888.00 2014-11-18 17:17:31.913 322 11296.13 44.60 57206.86 88888.00 2014-11-18 17:17:32.413 322 11296.13 44.63 57206.98 88888.00 2014-11-18 17:17:32.913 322 11296.12 44.63 57207.12 88888.00 2014-11-18 17:17:33.413 322 11296.13 44.65 57207.21 88888.00 2014-11-18 17:17:33.913 322 11296.12 44.72 57207.29 88888.00 2014-11-18 17:17:34.413 322 11296.13 44.73 57207.43 88888.00 2014-11-18 17:17:34.913 322 11296.14 44.78 57207.63 88888.00 2014-11-18 17:17:35.413 322 11296.14 44.79 57207.74 88888.00 2014-11-18 17:17:35.913 322 11296.21 44.77 57207.84 88888.00 2014-11-18 17:17:36.413 322 11296.25 44.77 57207.92 88888.00 2014-11-18 17:17:36.913 322 11296.19 44.82 57208.06 88888.00 2014-11-18 17:17:37.413 322 11296.19 44.83 57208.19 88888.00 2014-11-18 17:17:37.913 322 11296.20 44.85 57208.20 88888.00 2014-11-18 17:17:38.413 322 11296.23 44.86 57208.27 88888.00 2014-11-18 17:17:38.913 322 11296.20 44.85 57208.33 88888.00 2014-11-18 17:17:39.413 322 11296.19 44.85 57208.44 88888.00 2014-11-18 17:17:39.913 322 11296.19 44.91 57208.61 88888.00 2014-11-18 17:17:40.413 322 11296.20 44.89 57208.66 88888.00 2014-11-18 17:17:40.913 322 11296.23 44.83 57208.65 88888.00 2014-11-18 17:17:41.413 322 11296.25 44.83 57208.70 88888.00 2014-11-18 17:17:41.913 322 11296.27 44.83 57208.72 88888.00 2014-11-18 17:17:42.413 322 11296.32 44.83 57208.72 88888.00 2014-11-18 17:17:42.913 322 11296.34 44.80 57208.74 88888.00 2014-11-18 17:17:43.413 322 11296.38 44.83 57208.64 88888.00 2014-11-18 17:17:43.913 322 11296.40 44.83 57208.70 88888.00 2014-11-18 17:17:44.413 322 11296.41 44.82 57208.65 88888.00 2014-11-18 17:17:44.913 322 11296.44 44.82 57208.56 88888.00 2014-11-18 17:17:45.413 322 11296.47 44.85 57208.49 88888.00 2014-11-18 17:17:45.913 322 11296.48 44.77 57208.45 88888.00 2014-11-18 17:17:46.413 322 11296.52 44.72 57208.44 88888.00 2014-11-18 17:17:46.913 322 11296.53 44.65 57208.36 88888.00 2014-11-18 17:17:47.413 322 11296.56 44.64 57208.24 88888.00 2014-11-18 17:17:47.913 322 11296.65 44.66 57208.12 88888.00 2014-11-18 17:17:48.413 322 11296.66 44.64 57207.99 88888.00 2014-11-18 17:17:48.913 322 11296.69 44.65 57208.01 88888.00 2014-11-18 17:17:49.413 322 11296.76 44.63 57207.93 88888.00 2014-11-18 17:17:49.913 322 11296.79 44.60 57207.76 88888.00 2014-11-18 17:17:50.413 322 11296.86 44.65 57207.78 88888.00 2014-11-18 17:17:50.913 322 11296.86 44.60 57207.86 88888.00 2014-11-18 17:17:51.413 322 11296.83 44.52 57207.71 88888.00 2014-11-18 17:17:51.913 322 11296.78 44.49 57207.55 88888.00 2014-11-18 17:17:52.413 322 11296.87 44.43 57207.39 88888.00 2014-11-18 17:17:52.913 322 11296.94 44.42 57207.34 88888.00 2014-11-18 17:17:53.413 322 11296.94 44.42 57207.29 88888.00 2014-11-18 17:17:53.913 322 11296.92 44.43 57207.27 88888.00 2014-11-18 17:17:54.413 322 11296.86 44.41 57207.22 88888.00 2014-11-18 17:17:54.913 322 11296.85 44.35 57207.16 88888.00 2014-11-18 17:17:55.413 322 11296.83 44.31 57207.08 88888.00 2014-11-18 17:17:55.913 322 11296.85 44.26 57206.97 88888.00 2014-11-18 17:17:56.413 322 11296.81 44.24 57207.01 88888.00 2014-11-18 17:17:56.913 322 11296.80 44.19 57206.98 88888.00 2014-11-18 17:17:57.413 322 11296.80 44.19 57207.01 88888.00 2014-11-18 17:17:57.913 322 11296.74 44.15 57207.05 88888.00 2014-11-18 17:17:58.413 322 11296.75 44.12 57207.01 88888.00 2014-11-18 17:17:58.913 322 11296.75 44.15 57206.99 88888.00 2014-11-18 17:17:59.413 322 11296.66 44.15 57206.98 88888.00 2014-11-18 17:17:59.913 322 11296.69 44.11 57207.07 88888.00 2014-11-18 17:18:00.413 322 11296.70 44.16 57207.11 88888.00 2014-11-18 17:18:00.913 322 11296.66 44.14 57207.10 88888.00 2014-11-18 17:18:01.413 322 11296.60 44.09 57207.17 88888.00 2014-11-18 17:18:01.913 322 11296.60 44.10 57207.24 88888.00 2014-11-18 17:18:02.413 322 11296.59 44.12 57207.33 88888.00 2014-11-18 17:18:02.913 322 11296.58 44.15 57207.36 88888.00 2014-11-18 17:18:03.413 322 11296.60 44.16 57207.55 88888.00 2014-11-18 17:18:03.913 322 11296.60 44.17 57207.65 88888.00 2014-11-18 17:18:04.413 322 11296.58 44.17 57207.66 88888.00 2014-11-18 17:18:04.913 322 11296.54 44.16 57207.63 88888.00 2014-11-18 17:18:05.413 322 11296.54 44.16 57207.74 88888.00 2014-11-18 17:18:05.913 322 11296.51 44.18 57207.85 88888.00 2014-11-18 17:18:06.413 322 11296.47 44.19 57207.95 88888.00 2014-11-18 17:18:06.913 322 11296.42 44.16 57208.05 88888.00 2014-11-18 17:18:07.413 322 11296.41 44.19 57208.01 88888.00 2014-11-18 17:18:07.913 322 11296.42 44.22 57208.05 88888.00 2014-11-18 17:18:08.413 322 11296.38 44.22 57208.19 88888.00 2014-11-18 17:18:08.913 322 11296.33 44.21 57208.30 88888.00 2014-11-18 17:18:09.413 322 11296.33 44.22 57208.55 88888.00 2014-11-18 17:18:09.913 322 11296.30 44.23 57208.69 88888.00 2014-11-18 17:18:10.413 322 11296.35 44.24 57208.85 88888.00 2014-11-18 17:18:10.913 322 11296.35 44.28 57208.91 88888.00 2014-11-18 17:18:11.413 322 11296.34 44.30 57208.98 88888.00 2014-11-18 17:18:11.913 322 11296.30 44.30 57209.13 88888.00 2014-11-18 17:18:12.413 322 11296.27 44.30 57209.16 88888.00 2014-11-18 17:18:12.913 322 11296.25 44.34 57209.29 88888.00 2014-11-18 17:18:13.413 322 11296.26 44.30 57209.33 88888.00 2014-11-18 17:18:13.913 322 11296.24 44.37 57209.42 88888.00 2014-11-18 17:18:14.413 322 11296.25 44.41 57209.55 88888.00 2014-11-18 17:18:14.913 322 11296.26 44.44 57209.59 88888.00 2014-11-18 17:18:15.413 322 11296.23 44.41 57209.56 88888.00 2014-11-18 17:18:15.913 322 11296.25 44.44 57209.55 88888.00 2014-11-18 17:18:16.413 322 11296.30 44.45 57209.65 88888.00 2014-11-18 17:18:16.913 322 11296.32 44.48 57209.70 88888.00 2014-11-18 17:18:17.413 322 11296.32 44.52 57209.81 88888.00 2014-11-18 17:18:17.913 322 11296.33 44.57 57209.83 88888.00 2014-11-18 17:18:18.413 322 11296.32 44.56 57209.83 88888.00 2014-11-18 17:18:18.913 322 11296.35 44.57 57209.81 88888.00 2014-11-18 17:18:19.413 322 11296.38 44.59 57209.90 88888.00 2014-11-18 17:18:19.913 322 11296.39 44.59 57209.98 88888.00 2014-11-18 17:18:20.413 322 11296.41 44.55 57209.92 88888.00 2014-11-18 17:18:20.913 322 11296.46 44.52 57209.94 88888.00 2014-11-18 17:18:21.413 322 11296.46 44.50 57209.94 88888.00 2014-11-18 17:18:21.913 322 11296.47 44.49 57209.85 88888.00 2014-11-18 17:18:22.413 322 11296.46 44.44 57209.75 88888.00 2014-11-18 17:18:22.913 322 11296.47 44.39 57209.71 88888.00 2014-11-18 17:18:23.413 322 11296.51 44.42 57209.68 88888.00 2014-11-18 17:18:23.913 322 11296.54 44.43 57209.56 88888.00 2014-11-18 17:18:24.413 322 11296.56 44.37 57209.38 88888.00 2014-11-18 17:18:24.913 322 11296.59 44.30 57209.28 88888.00 2014-11-18 17:18:25.413 322 11296.60 44.25 57209.20 88888.00 2014-11-18 17:18:25.913 322 11296.56 44.28 57209.15 88888.00 2014-11-18 17:18:26.413 322 11296.58 44.29 57209.08 88888.00 2014-11-18 17:18:26.913 322 11296.60 44.23 57208.96 88888.00 2014-11-18 17:18:27.413 322 11296.54 44.21 57208.87 88888.00 2014-11-18 17:18:27.913 322 11296.58 44.21 57208.87 88888.00 2014-11-18 17:18:28.413 322 11296.65 44.21 57208.87 88888.00 2014-11-18 17:18:28.913 322 11296.66 44.17 57208.89 88888.00 2014-11-18 17:18:29.413 322 11296.62 44.14 57208.88 88888.00 2014-11-18 17:18:29.913 322 11296.62 44.08 57208.72 88888.00 2014-11-18 17:18:30.413 322 11296.65 44.11 57208.70 88888.00 2014-11-18 17:18:30.913 322 11296.61 44.11 57208.69 88888.00 2014-11-18 17:18:31.413 322 11296.62 44.08 57208.61 88888.00 2014-11-18 17:18:31.913 322 11296.62 44.07 57208.52 88888.00 2014-11-18 17:18:32.413 322 11296.56 44.07 57208.37 88888.00 2014-11-18 17:18:32.913 322 11296.54 44.03 57208.26 88888.00 2014-11-18 17:18:33.413 322 11296.53 44.00 57208.27 88888.00 2014-11-18 17:18:33.913 322 11296.52 43.97 57208.21 88888.00 2014-11-18 17:18:34.413 322 11296.52 43.97 57208.08 88888.00 2014-11-18 17:18:34.913 322 11296.48 43.94 57208.06 88888.00 2014-11-18 17:18:35.413 322 11296.48 43.91 57208.00 88888.00 2014-11-18 17:18:35.913 322 11296.46 43.90 57207.87 88888.00 2014-11-18 17:18:36.413 322 11296.47 43.96 57207.85 88888.00 2014-11-18 17:18:36.913 322 11296.45 43.87 57207.88 88888.00 2014-11-18 17:18:37.413 322 11296.44 43.87 57207.84 88888.00 2014-11-18 17:18:37.913 322 11296.35 43.95 57207.78 88888.00 2014-11-18 17:18:38.413 322 11296.32 43.95 57207.79 88888.00 2014-11-18 17:18:38.913 322 11296.32 43.92 57207.81 88888.00 2014-11-18 17:18:39.413 322 11296.30 43.87 57207.84 88888.00 2014-11-18 17:18:39.913 322 11296.26 43.84 57207.86 88888.00 2014-11-18 17:18:40.413 322 11296.24 43.87 57207.81 88888.00 2014-11-18 17:18:40.913 322 11296.26 43.85 57207.85 88888.00 2014-11-18 17:18:41.413 322 11296.28 43.88 57207.95 88888.00 2014-11-18 17:18:41.913 322 11296.25 43.88 57207.92 88888.00 2014-11-18 17:18:42.413 322 11296.24 43.89 57207.88 88888.00 2014-11-18 17:18:42.913 322 11296.21 43.91 57207.88 88888.00 2014-11-18 17:18:43.413 322 11296.24 43.97 57207.93 88888.00 2014-11-18 17:18:43.913 322 11296.26 44.05 57208.12 88888.00 2014-11-18 17:18:44.413 322 11296.26 43.98 57208.12 88888.00 2014-11-18 17:18:44.913 322 11296.32 43.90 57208.19 88888.00 2014-11-18 17:18:45.413 322 11296.33 43.92 57208.27 88888.00 2014-11-18 17:18:45.913 322 11296.34 43.87 57208.43 88888.00 2014-11-18 17:18:46.413 322 11296.40 43.90 57208.50 88888.00 2014-11-18 17:18:46.913 322 11296.42 43.94 57208.57 88888.00 2014-11-18 17:18:47.413 322 11296.41 43.91 57208.61 88888.00 2014-11-18 17:18:47.913 322 11296.44 44.01 57208.57 88888.00 2014-11-18 17:18:48.413 322 11296.47 44.11 57208.53 88888.00 2014-11-18 17:18:48.913 322 11296.49 44.10 57208.59 88888.00 2014-11-18 17:18:49.413 322 11296.53 44.09 57208.66 88888.00 2014-11-18 17:18:49.913 322 11296.53 44.11 57208.71 88888.00 2014-11-18 17:18:50.413 322 11296.53 44.16 57208.76 88888.00 2014-11-18 17:18:50.913 322 11296.49 44.19 57208.76 88888.00 2014-11-18 17:18:51.413 322 11296.51 44.22 57208.76 88888.00 2014-11-18 17:18:51.913 322 11296.54 44.21 57208.85 88888.00 2014-11-18 17:18:52.413 322 11296.52 44.16 57208.88 88888.00 2014-11-18 17:18:52.913 322 11296.53 44.17 57209.00 88888.00 2014-11-18 17:18:53.413 322 11296.58 44.19 57208.98 88888.00 2014-11-18 17:18:53.913 322 11296.56 44.28 57208.97 88888.00 2014-11-18 17:18:54.413 322 11296.56 44.31 57209.02 88888.00 2014-11-18 17:18:54.913 322 11296.61 44.30 57209.04 88888.00 2014-11-18 17:18:55.413 322 11296.60 44.34 57209.10 88888.00 2014-11-18 17:18:55.913 322 11296.56 44.37 57209.16 88888.00 2014-11-18 17:18:56.413 322 11296.58 44.32 57209.11 88888.00 2014-11-18 17:18:56.913 322 11296.59 44.32 57209.10 88888.00 2014-11-18 17:18:57.413 322 11296.55 44.31 57209.16 88888.00 2014-11-18 17:18:57.913 322 11296.55 44.29 57209.13 88888.00 2014-11-18 17:18:58.413 322 11296.54 44.34 57209.09 88888.00 2014-11-18 17:18:58.913 322 11296.49 44.30 57209.06 88888.00 2014-11-18 17:18:59.413 322 11296.46 44.28 57209.00 88888.00 2014-11-18 17:18:59.913 322 11296.46 44.29 57208.95 88888.00 2014-11-18 17:19:00.413 322 11296.45 44.30 57208.89 88888.00 2014-11-18 17:19:00.913 322 11296.42 44.36 57208.82 88888.00 2014-11-18 17:19:01.413 322 11296.40 44.30 57208.75 88888.00 2014-11-18 17:19:01.913 322 11296.38 44.21 57208.74 88888.00 2014-11-18 17:19:02.413 322 11296.34 44.19 57208.59 88888.00 2014-11-18 17:19:02.913 322 11296.28 44.15 57208.50 88888.00 2014-11-18 17:19:03.413 322 11296.28 44.14 57208.50 88888.00 2014-11-18 17:19:03.913 322 11296.26 44.15 57208.39 88888.00 2014-11-18 17:19:04.413 322 11296.24 44.15 57208.23 88888.00 2014-11-18 17:19:04.913 322 11296.23 44.10 57208.17 88888.00 2014-11-18 17:19:05.413 322 11296.17 44.10 57208.11 88888.00 2014-11-18 17:19:05.913 322 11296.10 44.01 57207.99 88888.00 2014-11-18 17:19:06.413 322 11296.07 43.97 57207.93 88888.00 2014-11-18 17:19:06.913 322 11296.10 44.01 57207.81 88888.00 2014-11-18 17:19:07.413 322 11296.10 43.96 57207.73 88888.00 2014-11-18 17:19:07.913 322 11296.09 43.89 57207.66 88888.00 2014-11-18 17:19:08.413 322 11296.07 43.90 57207.62 88888.00 2014-11-18 17:19:08.913 322 11296.04 43.83 57207.53 88888.00 2014-11-18 17:19:09.413 322 11296.04 43.80 57207.43 88888.00 2014-11-18 17:19:09.913 322 11296.04 43.82 57207.34 88888.00 2014-11-18 17:19:10.413 322 11296.03 43.76 57207.23 88888.00 2014-11-18 17:19:10.913 322 11296.03 43.73 57207.17 88888.00 2014-11-18 17:19:11.413 322 11296.04 43.69 57207.14 88888.00 2014-11-18 17:19:11.913 322 11296.05 43.68 57207.14 88888.00 2014-11-18 17:19:12.413 322 11296.05 43.64 57207.08 88888.00 2014-11-18 17:19:12.913 322 11296.02 43.66 57206.98 88888.00 2014-11-18 17:19:13.413 322 11296.04 43.67 57206.98 88888.00 2014-11-18 17:19:13.913 322 11296.02 43.68 57207.02 88888.00 2014-11-18 17:19:14.413 322 11295.99 43.67 57206.97 88888.00 2014-11-18 17:19:14.913 322 11295.99 43.64 57206.78 88888.00 2014-11-18 17:19:15.413 322 11296.04 43.71 57206.70 88888.00 2014-11-18 17:19:15.913 322 11296.07 43.75 57206.72 88888.00 2014-11-18 17:19:16.413 322 11296.10 43.80 57206.80 88888.00 2014-11-18 17:19:16.913 322 11296.16 43.82 57206.79 88888.00 2014-11-18 17:19:17.413 322 11296.21 43.82 57206.84 88888.00 2014-11-18 17:19:17.913 322 11296.24 43.82 57206.80 88888.00 2014-11-18 17:19:18.413 322 11296.26 43.83 57206.79 88888.00 2014-11-18 17:19:18.913 322 11296.26 43.82 57206.88 88888.00 2014-11-18 17:19:19.413 322 11296.31 43.87 57206.82 88888.00 2014-11-18 17:19:19.913 322 11296.33 43.89 57206.79 88888.00 2014-11-18 17:19:20.413 322 11296.32 43.89 57206.85 88888.00 2014-11-18 17:19:20.913 322 11296.33 43.95 57206.78 88888.00 2014-11-18 17:19:21.413 322 11296.37 44.03 57206.78 88888.00 2014-11-18 17:19:21.913 322 11296.38 44.01 57206.80 88888.00 2014-11-18 17:19:22.413 322 11296.40 44.01 57206.77 88888.00 2014-11-18 17:19:22.913 322 11296.38 44.05 57206.77 88888.00 2014-11-18 17:19:23.413 322 11296.39 44.09 57206.78 88888.00 2014-11-18 17:19:23.913 322 11296.40 44.14 57206.94 88888.00 2014-11-18 17:19:24.413 322 11296.40 44.12 57206.97 88888.00 2014-11-18 17:19:24.913 322 11296.39 44.12 57206.92 88888.00 2014-11-18 17:19:25.413 322 11296.41 44.21 57206.98 88888.00 2014-11-18 17:19:25.913 322 11296.44 44.22 57207.07 88888.00 2014-11-18 17:19:26.413 322 11296.42 44.22 57207.11 88888.00 2014-11-18 17:19:26.913 322 11296.41 44.28 57207.15 88888.00 2014-11-18 17:19:27.413 322 11296.45 44.25 57207.20 88888.00 2014-11-18 17:19:27.913 322 11296.41 44.28 57207.21 88888.00 2014-11-18 17:19:28.413 322 11296.39 44.31 57207.21 88888.00 2014-11-18 17:19:28.913 322 11296.38 44.36 57207.27 88888.00 2014-11-18 17:19:29.413 322 11296.38 44.39 57207.31 88888.00 2014-11-18 17:19:29.913 322 11296.33 44.46 57207.35 88888.00 2014-11-18 17:19:30.413 322 11296.33 44.48 57207.41 88888.00 2014-11-18 17:19:30.913 322 11296.32 44.52 57207.42 88888.00 2014-11-18 17:19:31.413 322 11296.32 44.68 57207.42 88888.00 2014-11-18 17:19:31.913 322 11296.33 44.69 57207.54 88888.00 2014-11-18 17:19:32.413 322 11296.33 44.66 57207.48 88888.00 2014-11-18 17:19:32.913 322 11296.32 44.70 57207.53 88888.00 2014-11-18 17:19:33.413 322 11296.32 44.73 57207.60 88888.00 2014-11-18 17:19:33.913 322 11296.32 44.76 57207.62 88888.00 2014-11-18 17:19:34.413 322 11296.33 44.86 57207.65 88888.00 2014-11-18 17:19:34.913 322 11296.37 44.87 57207.67 88888.00 2014-11-18 17:19:35.413 322 11296.39 44.80 57207.65 88888.00 2014-11-18 17:19:35.913 322 11296.39 44.87 57207.72 88888.00 2014-11-18 17:19:36.413 322 11296.39 44.92 57207.71 88888.00 2014-11-18 17:19:36.913 322 11296.46 44.93 57207.72 88888.00 2014-11-18 17:19:37.413 322 11296.48 44.93 57207.68 88888.00 2014-11-18 17:19:37.913 322 11296.49 44.97 57207.66 88888.00 2014-11-18 17:19:38.413 322 11296.49 45.03 57207.67 88888.00 2014-11-18 17:19:38.913 322 11296.54 45.09 57207.69 88888.00 2014-11-18 17:19:39.413 322 11296.59 45.06 57207.65 88888.00 2014-11-18 17:19:39.913 322 11296.58 45.09 57207.63 88888.00 2014-11-18 17:19:40.413 322 11296.58 45.13 57207.54 88888.00 2014-11-18 17:19:40.913 322 11296.65 45.13 57207.53 88888.00 2014-11-18 17:19:41.413 322 11296.67 45.12 57207.52 88888.00 2014-11-18 17:19:41.913 322 11296.69 45.13 57207.47 88888.00 2014-11-18 17:19:42.413 322 11296.73 45.13 57207.46 88888.00 2014-11-18 17:19:42.913 322 11296.78 45.10 57207.43 88888.00 2014-11-18 17:19:43.413 322 11296.78 45.04 57207.39 88888.00 2014-11-18 17:19:43.913 322 11296.83 45.06 57207.30 88888.00 2014-11-18 17:19:44.413 322 11296.89 45.09 57207.24 88888.00 2014-11-18 17:19:44.913 322 11296.94 45.06 57207.20 88888.00 2014-11-18 17:19:45.413 322 11296.89 45.12 57207.21 88888.00 2014-11-18 17:19:45.913 322 11296.92 45.13 57207.09 88888.00 2014-11-18 17:19:46.413 322 11296.97 45.13 57206.97 88888.00 2014-11-18 17:19:46.913 322 11297.01 45.11 57206.88 88888.00 2014-11-18 17:19:47.413 322 11297.00 45.07 57206.82 88888.00 2014-11-18 17:19:47.913 322 11297.07 45.09 57206.85 88888.00 2014-11-18 17:19:48.413 322 11297.11 45.11 57206.84 88888.00 2014-11-18 17:19:48.913 322 11297.13 45.14 57206.77 88888.00 2014-11-18 17:19:49.413 322 11297.15 45.13 57206.64 88888.00 2014-11-18 17:19:49.913 322 11297.17 45.11 57206.60 88888.00 2014-11-18 17:19:50.413 322 11297.17 45.13 57206.54 88888.00 2014-11-18 17:19:50.913 322 11297.18 45.19 57206.44 88888.00 2014-11-18 17:19:51.413 322 11297.17 45.16 57206.49 88888.00 2014-11-18 17:19:51.913 322 11297.21 45.12 57206.49 88888.00 2014-11-18 17:19:52.413 322 11297.29 45.14 57206.43 88888.00 2014-11-18 17:19:52.913 322 11297.28 45.20 57206.47 88888.00 2014-11-18 17:19:53.413 322 11297.30 45.24 57206.49 88888.00 2014-11-18 17:19:53.913 322 11297.29 45.30 57206.45 88888.00 2014-11-18 17:19:54.413 322 11297.29 45.37 57206.38 88888.00 2014-11-18 17:19:54.913 322 11297.27 45.44 57206.49 88888.00 2014-11-18 17:19:55.413 322 11297.30 45.48 57206.56 88888.00 2014-11-18 17:19:55.913 322 11297.39 45.45 57206.65 88888.00 2014-11-18 17:19:56.413 322 11297.41 45.45 57206.64 88888.00 2014-11-18 17:19:56.913 322 11297.44 45.51 57206.63 88888.00 2014-11-18 17:19:57.413 322 11297.43 45.54 57206.64 88888.00 2014-11-18 17:19:57.913 322 11297.41 45.59 57206.65 88888.00 2014-11-18 17:19:58.413 322 11297.43 45.61 57206.72 88888.00 2014-11-18 17:19:58.913 322 11297.41 45.67 57206.79 88888.00 2014-11-18 17:19:59.413 322 11297.43 45.78 57206.78 88888.00 2014-11-18 17:19:59.913 322 11297.46 45.89 57206.96 88888.00 2014-11-18 17:20:00.413 322 11297.46 45.91 57207.02 88888.00 2014-11-18 17:20:00.913 322 11297.50 45.88 57207.03 88888.00 2014-11-18 17:20:01.413 322 11297.50 45.94 57207.10 88888.00 2014-11-18 17:20:01.913 322 11297.53 46.03 57207.16 88888.00 2014-11-18 17:20:02.413 322 11297.53 46.16 57207.24 88888.00 2014-11-18 17:20:02.913 322 11297.53 46.23 57207.36 88888.00 2014-11-18 17:20:03.413 322 11297.59 46.21 57207.41 88888.00 2014-11-18 17:20:03.913 322 11297.62 46.23 57207.44 88888.00 2014-11-18 17:20:04.413 322 11297.64 46.27 57207.46 88888.00 2014-11-18 17:20:04.913 322 11297.64 46.34 57207.53 88888.00 2014-11-18 17:20:05.413 322 11297.69 46.37 57207.59 88888.00 2014-11-18 17:20:05.913 322 11297.72 46.43 57207.60 88888.00 2014-11-18 17:20:06.413 322 11297.72 46.50 57207.61 88888.00 2014-11-18 17:20:06.913 322 11297.72 46.47 57207.71 88888.00 2014-11-18 17:20:07.413 322 11297.77 46.50 57207.87 88888.00 2014-11-18 17:20:07.913 322 11297.83 46.60 57207.92 88888.00 2014-11-18 17:20:08.413 322 11297.83 46.66 57207.93 88888.00 2014-11-18 17:20:08.913 322 11297.80 46.71 57208.02 88888.00 2014-11-18 17:20:09.413 322 11297.87 46.75 57208.05 88888.00 2014-11-18 17:20:09.913 322 11297.88 46.77 57208.08 88888.00 2014-11-18 17:20:10.413 322 11297.91 46.82 57208.14 88888.00 2014-11-18 17:20:10.913 322 11297.91 46.90 57208.18 88888.00 2014-11-18 17:20:11.413 322 11297.90 46.89 57208.18 88888.00 2014-11-18 17:20:11.913 322 11297.93 46.91 57208.20 88888.00 2014-11-18 17:20:12.413 322 11297.93 46.94 57208.23 88888.00 2014-11-18 17:20:12.913 322 11297.97 46.95 57208.30 88888.00 2014-11-18 17:20:13.413 322 11297.97 47.00 57208.32 88888.00 2014-11-18 17:20:13.913 322 11298.00 47.03 57208.34 88888.00 2014-11-18 17:20:14.413 322 11298.04 47.09 57208.44 88888.00 2014-11-18 17:20:14.913 322 11298.05 47.13 57208.40 88888.00 2014-11-18 17:20:15.413 322 11298.02 47.16 57208.42 88888.00 2014-11-18 17:20:15.913 322 11298.02 47.18 57208.46 88888.00 2014-11-18 17:20:16.413 322 11298.06 47.21 57208.48 88888.00 2014-11-18 17:20:16.913 322 11298.08 47.30 57208.46 88888.00 2014-11-18 17:20:17.413 322 11298.11 47.34 57208.43 88888.00 2014-11-18 17:20:17.913 322 11298.11 47.38 57208.40 88888.00 2014-11-18 17:20:18.413 322 11298.13 47.36 57208.38 88888.00 2014-11-18 17:20:18.913 322 11298.15 47.37 57208.44 88888.00 2014-11-18 17:20:19.413 322 11298.21 47.38 57208.43 88888.00 2014-11-18 17:20:19.913 322 11298.18 47.38 57208.38 88888.00 2014-11-18 17:20:20.413 322 11298.19 47.43 57208.45 88888.00 2014-11-18 17:20:20.913 322 11298.20 47.49 57208.39 88888.00 2014-11-18 17:20:21.404 322 11298.20 47.48 57208.42 88888.00 2014-11-18 17:20:21.904 322 11298.24 47.56 57208.37 88888.00 2014-11-18 17:20:22.404 322 11298.22 47.55 57208.27 88888.00 2014-11-18 17:20:22.904 322 11298.25 47.55 57208.24 88888.00 2014-11-18 17:20:23.404 322 11298.28 47.55 57208.23 88888.00 2014-11-18 17:20:23.904 322 11298.33 47.57 57208.29 88888.00 2014-11-18 17:20:24.404 322 11298.34 47.57 57208.23 88888.00 2014-11-18 17:20:24.904 322 11298.32 47.57 57208.29 88888.00 2014-11-18 17:20:25.404 322 11298.35 47.58 57208.27 88888.00 2014-11-18 17:20:25.904 322 11298.32 47.65 57208.21 88888.00 2014-11-18 17:20:26.404 322 11298.35 47.76 57208.21 88888.00 2014-11-18 17:20:26.904 322 11298.38 47.79 57208.18 88888.00 2014-11-18 17:20:27.404 322 11298.40 47.84 57208.21 88888.00 2014-11-18 17:20:27.904 322 11298.43 47.86 57208.26 88888.00 2014-11-18 17:20:28.404 322 11298.43 47.93 57208.20 88888.00 2014-11-18 17:20:28.904 322 11298.45 47.90 57208.16 88888.00 2014-11-18 17:20:29.404 322 11298.43 47.92 57208.20 88888.00 2014-11-18 17:20:29.904 322 11298.49 47.97 57208.13 88888.00 2014-11-18 17:20:30.404 322 11298.53 48.00 57208.11 88888.00 2014-11-18 17:20:30.904 322 11298.50 48.02 57208.12 88888.00 2014-11-18 17:20:31.404 322 11298.49 48.03 57208.10 88888.00 2014-11-18 17:20:31.904 322 11298.49 48.03 57208.12 88888.00 2014-11-18 17:20:32.404 322 11298.52 48.04 57208.14 88888.00 2014-11-18 17:20:32.904 322 11298.57 48.10 57208.10 88888.00 2014-11-18 17:20:33.404 322 11298.66 48.12 57208.18 88888.00 2014-11-18 17:20:33.904 322 11298.70 48.15 57208.29 88888.00 2014-11-18 17:20:34.404 322 11298.69 48.17 57208.29 88888.00 2014-11-18 17:20:34.904 322 11298.71 48.17 57208.25 88888.00 2014-11-18 17:20:35.404 322 11298.76 48.24 57208.31 88888.00 2014-11-18 17:20:35.904 322 11298.80 48.24 57208.39 88888.00 2014-11-18 17:20:36.404 322 11298.80 48.26 57208.32 88888.00 2014-11-18 17:20:36.904 322 11298.81 48.27 57208.37 88888.00 2014-11-18 17:20:37.404 322 11298.84 48.32 57208.37 88888.00 2014-11-18 17:20:37.904 322 11298.90 48.34 57208.34 88888.00 2014-11-18 17:20:38.404 322 11298.95 48.45 57208.36 88888.00 2014-11-18 17:20:38.904 322 11298.97 48.47 57208.34 88888.00 2014-11-18 17:20:39.404 322 11299.01 48.53 57208.43 88888.00 2014-11-18 17:20:39.904 322 11299.06 48.50 57208.44 88888.00 2014-11-18 17:20:40.404 322 11299.10 48.56 57208.38 88888.00 2014-11-18 17:20:40.904 322 11299.12 48.68 57208.43 88888.00 2014-11-18 17:20:41.404 322 11299.16 48.71 57208.40 88888.00 2014-11-18 17:20:41.904 322 11299.18 48.72 57208.49 88888.00 2014-11-18 17:20:42.404 322 11299.19 48.73 57208.64 88888.00 2014-11-18 17:20:42.904 322 11299.24 48.72 57208.75 88888.00 2014-11-18 17:20:43.404 322 11299.22 48.78 57208.83 88888.00 2014-11-18 17:20:43.904 322 11299.22 48.79 57208.83 88888.00 2014-11-18 17:20:44.404 322 11299.27 48.81 57208.81 88888.00 2014-11-18 17:20:44.904 322 11299.27 48.77 57208.85 88888.00 2014-11-18 17:20:45.404 322 11299.27 48.79 57208.95 88888.00 2014-11-18 17:20:45.904 322 11299.29 48.86 57209.02 88888.00 2014-11-18 17:20:46.404 322 11299.30 48.95 57209.09 88888.00 2014-11-18 17:20:46.904 322 11299.34 49.01 57209.15 88888.00 2014-11-18 17:20:47.404 322 11299.37 48.99 57209.17 88888.00 2014-11-18 17:20:47.904 322 11299.41 49.01 57209.27 88888.00 2014-11-18 17:20:48.404 322 11299.43 49.07 57209.36 88888.00 2014-11-18 17:20:48.904 322 11299.44 49.09 57209.40 88888.00 2014-11-18 17:20:49.404 322 11299.40 49.11 57209.36 88888.00 2014-11-18 17:20:49.904 322 11299.43 49.13 57209.45 88888.00 2014-11-18 17:20:50.404 322 11299.41 49.14 57209.54 88888.00 2014-11-18 17:20:50.904 322 11299.43 49.17 57209.56 88888.00 2014-11-18 17:20:51.404 322 11299.45 49.17 57209.56 88888.00 2014-11-18 17:20:51.904 322 11299.52 49.25 57209.64 88888.00 2014-11-18 17:20:52.404 322 11299.53 49.20 57209.68 88888.00 2014-11-18 17:20:52.904 322 11299.50 49.18 57209.68 88888.00 2014-11-18 17:20:53.404 322 11299.46 49.20 57209.55 88888.00 2014-11-18 17:20:53.904 322 11299.47 49.24 57209.46 88888.00 2014-11-18 17:20:54.404 322 11299.47 49.24 57209.42 88888.00 2014-11-18 17:20:54.904 322 11299.51 49.20 57209.38 88888.00 2014-11-18 17:20:55.404 322 11299.47 49.24 57209.39 88888.00 2014-11-18 17:20:55.904 322 11299.46 49.24 57209.28 88888.00 2014-11-18 17:20:56.404 322 11299.52 49.25 57209.23 88888.00 2014-11-18 17:20:56.904 322 11299.54 49.21 57209.17 88888.00 2014-11-18 17:20:57.404 322 11299.54 49.17 57209.16 88888.00 2014-11-18 17:20:57.904 322 11299.58 49.17 57209.09 88888.00 2014-11-18 17:20:58.404 322 11299.57 49.19 57209.08 88888.00 2014-11-18 17:20:58.904 322 11299.51 49.15 57209.00 88888.00 2014-11-18 17:20:59.404 322 11299.53 49.11 57209.02 88888.00 2014-11-18 17:20:59.904 322 11299.50 49.07 57208.96 88888.00 2014-11-18 17:21:00.404 322 11299.50 49.04 57208.88 88888.00 2014-11-18 17:21:00.904 322 11299.44 49.08 57208.91 88888.00 2014-11-18 17:21:01.404 322 11299.39 49.02 57208.87 88888.00 2014-11-18 17:21:01.904 322 11299.39 48.99 57208.88 88888.00 2014-11-18 17:21:02.404 322 11299.40 48.99 57208.88 88888.00 2014-11-18 17:21:02.904 322 11299.33 49.00 57208.89 88888.00 2014-11-18 17:21:03.404 322 11299.30 49.00 57208.94 88888.00 2014-11-18 17:21:03.904 322 11299.29 48.98 57208.94 88888.00 2014-11-18 17:21:04.404 322 11299.27 48.98 57208.90 88888.00 2014-11-18 17:21:04.904 322 11299.22 48.99 57208.93 88888.00 2014-11-18 17:21:05.404 322 11299.20 48.97 57208.85 88888.00 2014-11-18 17:21:05.904 322 11299.17 48.99 57208.88 88888.00 2014-11-18 17:21:06.404 322 11299.11 49.04 57208.97 88888.00 2014-11-18 17:21:06.904 322 11299.08 49.07 57209.08 88888.00 2014-11-18 17:21:07.404 322 11299.02 49.07 57209.10 88888.00 2014-11-18 17:21:07.904 322 11298.98 49.12 57209.13 88888.00 2014-11-18 17:21:08.404 322 11298.98 49.14 57209.17 88888.00 2014-11-18 17:21:08.904 322 11298.95 49.18 57209.23 88888.00 2014-11-18 17:21:09.404 322 11298.91 49.21 57209.29 88888.00 2014-11-18 17:21:09.904 322 11298.90 49.18 57209.40 88888.00 2014-11-18 17:21:10.404 322 11298.85 49.19 57209.47 88888.00 2014-11-18 17:21:10.904 322 11298.80 49.21 57209.56 88888.00 2014-11-18 17:21:11.404 322 11298.77 49.24 57209.73 88888.00 2014-11-18 17:21:11.904 322 11298.75 49.36 57209.85 88888.00 2014-11-18 17:21:12.404 322 11298.75 49.41 57209.92 88888.00 2014-11-18 17:21:12.904 322 11298.69 49.45 57210.04 88888.00 2014-11-18 17:21:13.404 322 11298.69 49.46 57210.22 88888.00 2014-11-18 17:21:13.904 322 11298.66 49.49 57210.35 88888.00 2014-11-18 17:21:14.404 322 11298.66 49.51 57210.42 88888.00 2014-11-18 17:21:14.904 322 11298.66 49.54 57210.43 88888.00 2014-11-18 17:21:15.404 322 11298.61 49.59 57210.55 88888.00 2014-11-18 17:21:15.904 322 11298.62 49.67 57210.65 88888.00 2014-11-18 17:21:16.404 322 11298.60 49.70 57210.68 88888.00 2014-11-18 17:21:16.904 322 11298.56 49.73 57210.73 88888.00 2014-11-18 17:21:17.404 322 11298.56 49.70 57210.83 88888.00 2014-11-18 17:21:17.904 322 11298.56 49.74 57210.95 88888.00 2014-11-18 17:21:18.404 322 11298.54 49.77 57211.01 88888.00 2014-11-18 17:21:18.904 322 11298.53 49.76 57211.10 88888.00 2014-11-18 17:21:19.404 322 11298.53 49.83 57211.20 88888.00 2014-11-18 17:21:19.904 322 11298.52 49.88 57211.20 88888.00 2014-11-18 17:21:20.404 322 11298.50 49.88 57211.28 88888.00 2014-11-18 17:21:20.904 322 11298.56 49.87 57211.27 88888.00 2014-11-18 17:21:21.404 322 11298.57 49.90 57211.31 88888.00 2014-11-18 17:21:21.904 322 11298.62 49.93 57211.31 88888.00 2014-11-18 17:21:22.404 322 11298.64 50.00 57211.31 88888.00 2014-11-18 17:21:22.904 322 11298.63 50.14 57211.32 88888.00 2014-11-18 17:21:23.404 322 11298.63 50.17 57211.34 88888.00 2014-11-18 17:21:23.904 322 11298.64 50.15 57211.32 88888.00 2014-11-18 17:21:24.404 322 11298.67 50.14 57211.32 88888.00 2014-11-18 17:21:24.904 322 11298.66 50.14 57211.28 88888.00 2014-11-18 17:21:25.404 322 11298.64 50.15 57211.22 88888.00 2014-11-18 17:21:25.904 322 11298.68 50.20 57211.21 88888.00 2014-11-18 17:21:26.404 322 11298.69 50.22 57211.20 88888.00 2014-11-18 17:21:26.904 322 11298.63 50.23 57211.18 88888.00 2014-11-18 17:21:27.404 322 11298.68 50.31 57211.12 88888.00 2014-11-18 17:21:27.904 322 11298.75 50.29 57211.06 88888.00 2014-11-18 17:21:28.404 322 11298.76 50.27 57211.00 88888.00 2014-11-18 17:21:28.904 322 11298.77 50.24 57210.95 88888.00 2014-11-18 17:21:29.404 322 11298.80 50.28 57210.94 88888.00 2014-11-18 17:21:29.904 322 11298.76 50.29 57210.83 88888.00 2014-11-18 17:21:30.404 322 11298.76 50.23 57210.82 88888.00 2014-11-18 17:21:30.904 322 11298.77 50.29 57210.80 88888.00 2014-11-18 17:21:31.404 322 11298.71 50.22 57210.75 88888.00 2014-11-18 17:21:31.904 322 11298.75 50.20 57210.65 88888.00 2014-11-18 17:21:32.404 322 11298.80 50.22 57210.64 88888.00 2014-11-18 17:21:32.904 322 11298.80 50.21 57210.49 88888.00 2014-11-18 17:21:33.404 322 11298.76 50.16 57210.44 88888.00 2014-11-18 17:21:33.904 322 11298.76 50.13 57210.38 88888.00 2014-11-18 17:21:34.404 322 11298.71 50.08 57210.42 88888.00 2014-11-18 17:21:34.904 322 11298.66 50.08 57210.36 88888.00 2014-11-18 17:21:35.404 322 11298.64 50.02 57210.39 88888.00 2014-11-18 17:21:35.904 322 11298.55 49.96 57210.39 88888.00 2014-11-18 17:21:36.404 322 11298.53 49.99 57210.47 88888.00 2014-11-18 17:21:36.904 322 11298.53 49.94 57210.51 88888.00 2014-11-18 17:21:37.404 322 11298.50 49.96 57210.49 88888.00 2014-11-18 17:21:37.904 322 11298.48 49.93 57210.47 88888.00 2014-11-18 17:21:38.404 322 11298.38 49.93 57210.49 88888.00 2014-11-18 17:21:38.904 322 11298.34 49.90 57210.55 88888.00 2014-11-18 17:21:39.404 322 11298.32 49.85 57210.67 88888.00 2014-11-18 17:21:39.904 322 11298.25 49.80 57210.73 88888.00 2014-11-18 17:21:40.404 322 11298.19 49.82 57210.75 88888.00 2014-11-18 17:21:40.904 322 11298.13 49.80 57210.73 88888.00 2014-11-18 17:21:41.404 322 11298.12 49.85 57210.77 88888.00 2014-11-18 17:21:41.904 322 11298.12 49.88 57210.87 88888.00 2014-11-18 17:21:42.404 322 11298.02 49.90 57211.01 88888.00 2014-11-18 17:21:42.904 322 11297.99 49.92 57211.07 88888.00 2014-11-18 17:21:43.404 322 11297.94 49.92 57211.07 88888.00 2014-11-18 17:21:43.904 322 11297.92 49.93 57211.15 88888.00 2014-11-18 17:21:44.404 322 11297.88 49.90 57211.21 88888.00 2014-11-18 17:21:44.904 322 11297.83 49.87 57211.25 88888.00 2014-11-18 17:21:45.404 322 11297.78 49.86 57211.33 88888.00 2014-11-18 17:21:45.904 322 11297.76 49.89 57211.37 88888.00 2014-11-18 17:21:46.404 322 11297.73 49.86 57211.44 88888.00 2014-11-18 17:21:46.904 322 11297.77 49.86 57211.55 88888.00 2014-11-18 17:21:47.404 322 11297.71 49.87 57211.57 88888.00 2014-11-18 17:21:47.904 322 11297.67 49.87 57211.52 88888.00 2014-11-18 17:21:48.404 322 11297.64 49.88 57211.55 88888.00 2014-11-18 17:21:48.904 322 11297.64 49.94 57211.63 88888.00 2014-11-18 17:21:49.404 322 11297.62 49.97 57211.71 88888.00 2014-11-18 17:21:49.904 322 11297.60 49.97 57211.71 88888.00 2014-11-18 17:21:50.404 322 11297.58 49.90 57211.66 88888.00 2014-11-18 17:21:50.904 322 11297.58 49.95 57211.74 88888.00 2014-11-18 17:21:51.404 322 11297.58 50.02 57211.77 88888.00 2014-11-18 17:21:51.904 322 11297.53 50.00 57211.80 88888.00 2014-11-18 17:21:52.404 322 11297.50 49.97 57211.84 88888.00 2014-11-18 17:21:52.904 322 11297.52 49.97 57211.85 88888.00 2014-11-18 17:21:53.404 322 11297.51 49.97 57211.92 88888.00 2014-11-18 17:21:53.904 322 11297.51 49.97 57211.96 88888.00 2014-11-18 17:21:54.404 322 11297.52 50.00 57211.95 88888.00 2014-11-18 17:21:54.904 322 11297.49 49.97 57211.92 88888.00 2014-11-18 17:21:55.404 322 11297.49 49.99 57211.91 88888.00 2014-11-18 17:21:55.904 322 11297.51 50.01 57211.86 88888.00 2014-11-18 17:21:56.404 322 11297.51 50.06 57211.84 88888.00 2014-11-18 17:21:56.904 322 11297.50 50.10 57211.84 88888.00 2014-11-18 17:21:57.404 322 11297.50 50.09 57211.82 88888.00 2014-11-18 17:21:57.904 322 11297.50 50.15 57211.77 88888.00 2014-11-18 17:21:58.404 322 11297.51 50.20 57211.74 88888.00 2014-11-18 17:21:58.904 322 11297.46 50.20 57211.82 88888.00 2014-11-18 17:21:59.404 322 11297.44 50.21 57211.79 88888.00 2014-11-18 17:21:59.904 322 11297.48 50.22 57211.77 88888.00 2014-11-18 17:22:00.404 322 11297.45 50.22 57211.74 88888.00 2014-11-18 17:22:00.904 322 11297.48 50.24 57211.78 88888.00 2014-11-18 17:22:01.404 322 11297.48 50.20 57211.82 88888.00 2014-11-18 17:22:01.904 322 11297.46 50.10 57211.78 88888.00 2014-11-18 17:22:02.404 322 11297.43 50.09 57211.74 88888.00 2014-11-18 17:22:02.904 322 11297.39 50.09 57211.63 88888.00 2014-11-18 17:22:03.404 322 11297.42 50.08 57211.52 88888.00 2014-11-18 17:22:03.904 322 11297.39 50.09 57211.48 88888.00 2014-11-18 17:22:04.404 322 11297.37 50.04 57211.55 88888.00 2014-11-18 17:22:04.904 322 11297.36 50.03 57211.63 88888.00 2014-11-18 17:22:05.404 322 11297.31 50.09 57211.59 88888.00 2014-11-18 17:22:05.904 322 11297.30 50.09 57211.66 88888.00 2014-11-18 17:22:06.404 322 11297.28 50.15 57211.63 88888.00 2014-11-18 17:22:06.904 322 11297.25 50.14 57211.54 88888.00 2014-11-18 17:22:07.404 322 11297.25 50.09 57211.52 88888.00 2014-11-18 17:22:07.904 322 11297.25 50.08 57211.45 88888.00 2014-11-18 17:22:08.404 322 11297.25 50.04 57211.46 88888.00 2014-11-18 17:22:08.904 322 11297.24 50.06 57211.39 88888.00 2014-11-18 17:22:09.404 322 11297.27 50.00 57211.25 88888.00 2014-11-18 17:22:09.904 322 11297.23 49.96 57211.15 88888.00 2014-11-18 17:22:10.404 322 11297.21 49.96 57211.09 88888.00 2014-11-18 17:22:10.904 322 11297.17 49.90 57211.00 88888.00 2014-11-18 17:22:11.404 322 11297.17 49.87 57210.88 88888.00 2014-11-18 17:22:11.904 322 11297.22 49.89 57210.89 88888.00 2014-11-18 17:22:12.404 322 11297.23 49.89 57210.82 88888.00 2014-11-18 17:22:12.904 322 11297.21 49.83 57210.75 88888.00 2014-11-18 17:22:13.404 322 11297.18 49.83 57210.75 88888.00 2014-11-18 17:22:13.904 322 11297.21 49.85 57210.64 88888.00 2014-11-18 17:22:14.404 322 11297.20 49.89 57210.57 88888.00 2014-11-18 17:22:14.904 322 11297.21 49.87 57210.49 88888.00 2014-11-18 17:22:15.404 322 11297.22 49.82 57210.57 88888.00 2014-11-18 17:22:15.904 322 11297.21 49.85 57210.54 88888.00 2014-11-18 17:22:16.404 322 11297.20 49.82 57210.47 88888.00 2014-11-18 17:22:16.904 322 11297.18 49.79 57210.41 88888.00 2014-11-18 17:22:17.404 322 11297.16 49.76 57210.39 88888.00 2014-11-18 17:22:17.904 322 11297.14 49.76 57210.38 88888.00 2014-11-18 17:22:18.404 322 11297.16 49.77 57210.32 88888.00 2014-11-18 17:22:18.904 322 11297.16 49.79 57210.26 88888.00 2014-11-18 17:22:19.404 322 11297.17 49.81 57210.23 88888.00 2014-11-18 17:22:19.904 322 11297.20 49.82 57210.13 88888.00 2014-11-18 17:22:20.404 322 11297.23 49.88 57210.11 88888.00 2014-11-18 17:22:20.904 322 11297.25 49.87 57210.07 88888.00 2014-11-18 17:22:21.404 322 11297.25 49.89 57210.02 88888.00 2014-11-18 17:22:21.904 322 11297.29 49.90 57210.02 88888.00 2014-11-18 17:22:22.404 322 11297.30 49.95 57209.99 88888.00 2014-11-18 17:22:22.904 322 11297.34 49.92 57209.98 88888.00 2014-11-18 17:22:23.404 322 11297.36 49.87 57209.99 88888.00 2014-11-18 17:22:23.904 322 11297.38 49.81 57210.02 88888.00 2014-11-18 17:22:24.404 322 11297.41 49.83 57210.02 88888.00 2014-11-18 17:22:24.904 322 11297.39 49.92 57209.97 88888.00 2014-11-18 17:22:25.404 322 11297.37 49.92 57210.02 88888.00 2014-11-18 17:22:25.904 322 11297.39 49.94 57210.02 88888.00 2014-11-18 17:22:26.404 322 11297.42 49.94 57210.04 88888.00 2014-11-18 17:22:26.904 322 11297.45 49.94 57210.04 88888.00 2014-11-18 17:22:27.404 322 11297.50 49.99 57209.98 88888.00 2014-11-18 17:22:27.904 322 11297.49 50.04 57209.93 88888.00 2014-11-18 17:22:28.404 322 11297.52 50.02 57209.97 88888.00 2014-11-18 17:22:28.904 322 11297.52 50.07 57209.97 88888.00 2014-11-18 17:22:29.404 322 11297.52 50.08 57210.06 88888.00 2014-11-18 17:22:29.904 322 11297.55 50.10 57210.11 88888.00 2014-11-18 17:22:30.404 322 11297.57 50.10 57210.13 88888.00 2014-11-18 17:22:30.904 322 11297.55 50.02 57210.10 88888.00 2014-11-18 17:22:31.404 322 11297.52 50.00 57210.09 88888.00 2014-11-18 17:22:31.904 322 11297.51 50.01 57210.15 88888.00 2014-11-18 17:22:32.404 322 11297.55 50.01 57210.19 88888.00 2014-11-18 17:22:32.904 322 11297.55 49.96 57210.18 88888.00 2014-11-18 17:22:33.404 322 11297.57 50.07 57210.29 88888.00 2014-11-18 17:22:33.904 322 11297.57 50.09 57210.30 88888.00 2014-11-18 17:22:34.404 322 11297.58 50.09 57210.23 88888.00 2014-11-18 17:22:34.904 322 11297.59 50.10 57210.20 88888.00 2014-11-18 17:22:35.404 322 11297.58 50.13 57210.20 88888.00 2014-11-18 17:22:35.904 322 11297.56 50.07 57210.20 88888.00 2014-11-18 17:22:36.404 322 11297.55 50.10 57210.24 88888.00 2014-11-18 17:22:36.904 322 11297.55 50.06 57210.19 88888.00 2014-11-18 17:22:37.404 322 11297.55 50.04 57210.20 88888.00 2014-11-18 17:22:37.904 322 11297.57 50.03 57210.23 88888.00 2014-11-18 17:22:38.404 322 11297.56 50.01 57210.20 88888.00 2014-11-18 17:22:38.904 322 11297.53 49.97 57210.25 88888.00 2014-11-18 17:22:39.404 322 11297.52 49.97 57210.22 88888.00 2014-11-18 17:22:39.904 322 11297.52 49.96 57210.19 88888.00 2014-11-18 17:22:40.404 322 11297.51 49.93 57210.11 88888.00 2014-11-18 17:22:40.904 322 11297.55 49.93 57210.09 88888.00 2014-11-18 17:22:41.404 322 11297.57 49.94 57210.07 88888.00 2014-11-18 17:22:41.904 322 11297.56 49.92 57210.06 88888.00 2014-11-18 17:22:42.404 322 11297.58 49.93 57209.98 88888.00 2014-11-18 17:22:42.904 322 11297.53 49.93 57210.00 88888.00 2014-11-18 17:22:43.404 322 11297.51 49.90 57209.98 88888.00 2014-11-18 17:22:43.904 322 11297.52 49.88 57209.88 88888.00 2014-11-18 17:22:44.404 322 11297.53 49.86 57209.83 88888.00 2014-11-18 17:22:44.904 322 11297.50 49.82 57209.75 88888.00 2014-11-18 17:22:45.404 322 11297.49 49.81 57209.70 88888.00 2014-11-18 17:22:45.904 322 11297.48 49.79 57209.62 88888.00 2014-11-18 17:22:46.404 322 11297.43 49.77 57209.61 88888.00 2014-11-18 17:22:46.904 322 11297.41 49.85 57209.56 88888.00 2014-11-18 17:22:47.404 322 11297.45 49.82 57209.39 88888.00 2014-11-18 17:22:47.904 322 11297.48 49.79 57209.29 88888.00 2014-11-18 17:22:48.404 322 11297.49 49.68 57209.20 88888.00 2014-11-18 17:22:48.904 322 11297.48 49.63 57209.04 88888.00 2014-11-18 17:22:49.404 322 11297.48 49.61 57208.98 88888.00 2014-11-18 17:22:49.904 322 11297.42 49.52 57208.93 88888.00 2014-11-18 17:22:50.404 322 11297.39 49.54 57208.85 88888.00 2014-11-18 17:22:50.904 322 11297.44 49.52 57208.82 88888.00 2014-11-18 17:22:51.404 322 11297.44 49.46 57208.77 88888.00 2014-11-18 17:22:51.904 322 11297.42 49.40 57208.66 88888.00 2014-11-18 17:22:52.404 322 11297.41 49.40 57208.68 88888.00 2014-11-18 17:22:52.904 322 11297.43 49.38 57208.61 88888.00 2014-11-18 17:22:53.404 322 11297.41 49.27 57208.51 88888.00 2014-11-18 17:22:53.904 322 11297.38 49.22 57208.59 88888.00 2014-11-18 17:22:54.404 322 11297.43 49.22 57208.59 88888.00 2014-11-18 17:22:54.904 322 11297.39 49.27 57208.48 88888.00 2014-11-18 17:22:55.404 322 11297.37 49.25 57208.45 88888.00 2014-11-18 17:22:55.904 322 11297.38 49.21 57208.49 88888.00 2014-11-18 17:22:56.404 322 11297.42 49.24 57208.43 88888.00 2014-11-18 17:22:56.904 322 11297.37 49.29 57208.38 88888.00 2014-11-18 17:22:57.404 322 11297.35 49.28 57208.30 88888.00 2014-11-18 17:22:57.904 322 11297.35 49.29 57208.21 88888.00 2014-11-18 17:22:58.404 322 11297.37 49.26 57208.16 88888.00 2014-11-18 17:22:58.904 322 11297.36 49.27 57208.26 88888.00 2014-11-18 17:22:59.404 322 11297.36 49.24 57208.34 88888.00 2014-11-18 17:22:59.904 322 11297.37 49.22 57208.42 88888.00 2014-11-18 17:23:00.404 322 11297.36 49.25 57208.48 88888.00 2014-11-18 17:23:00.904 322 11297.37 49.27 57208.50 88888.00 2014-11-18 17:23:01.404 322 11297.35 49.22 57208.43 88888.00 2014-11-18 17:23:01.904 322 11297.39 49.25 57208.37 88888.00 2014-11-18 17:23:02.404 322 11297.39 49.25 57208.37 88888.00 2014-11-18 17:23:02.904 322 11297.31 49.25 57208.45 88888.00 2014-11-18 17:23:03.404 322 11297.36 49.25 57208.50 88888.00 2014-11-18 17:23:03.904 322 11297.37 49.25 57208.51 88888.00 2014-11-18 17:23:04.404 322 11297.38 49.26 57208.44 88888.00 2014-11-18 17:23:04.904 322 11297.41 49.28 57208.48 88888.00 2014-11-18 17:23:05.404 322 11297.35 49.27 57208.52 88888.00 2014-11-18 17:23:05.904 322 11297.31 49.26 57208.55 88888.00 2014-11-18 17:23:06.404 322 11297.28 49.28 57208.51 88888.00 2014-11-18 17:23:06.904 322 11297.27 49.25 57208.53 88888.00 2014-11-18 17:23:07.404 322 11297.28 49.24 57208.48 88888.00 2014-11-18 17:23:07.904 322 11297.28 49.19 57208.51 88888.00 2014-11-18 17:23:08.404 322 11297.29 49.21 57208.61 88888.00 2014-11-18 17:23:08.904 322 11297.32 49.27 57208.63 88888.00 2014-11-18 17:23:09.404 322 11297.32 49.24 57208.56 88888.00 2014-11-18 17:23:09.904 322 11297.29 49.21 57208.56 88888.00 2014-11-18 17:23:10.404 322 11297.24 49.22 57208.58 88888.00 2014-11-18 17:23:10.904 322 11297.23 49.25 57208.57 88888.00 2014-11-18 17:23:11.404 322 11297.23 49.24 57208.56 88888.00 2014-11-18 17:23:11.904 322 11297.22 49.24 57208.59 88888.00 2014-11-18 17:23:12.404 322 11297.21 49.22 57208.59 88888.00 2014-11-18 17:23:12.904 322 11297.18 49.19 57208.53 88888.00 2014-11-18 17:23:13.404 322 11297.22 49.19 57208.50 88888.00 2014-11-18 17:23:13.904 322 11297.20 49.17 57208.46 88888.00 2014-11-18 17:23:14.404 322 11297.22 49.20 57208.43 88888.00 2014-11-18 17:23:14.904 322 11297.22 49.21 57208.40 88888.00 2014-11-18 17:23:15.404 322 11297.23 49.24 57208.32 88888.00 2014-11-18 17:23:15.904 322 11297.23 49.20 57208.38 88888.00 2014-11-18 17:23:16.404 322 11297.25 49.17 57208.34 88888.00 2014-11-18 17:23:16.904 322 11297.23 49.17 57208.36 88888.00 2014-11-18 17:23:17.404 322 11297.20 49.19 57208.37 88888.00 2014-11-18 17:23:17.904 322 11297.20 49.15 57208.31 88888.00 2014-11-18 17:23:18.404 322 11297.24 49.19 57208.23 88888.00 2014-11-18 17:23:18.904 322 11297.18 49.19 57208.19 88888.00 2014-11-18 17:23:19.404 322 11297.15 49.11 57208.16 88888.00 2014-11-18 17:23:19.904 322 11297.17 49.12 57208.16 88888.00 2014-11-18 17:23:20.404 322 11297.20 49.14 57208.14 88888.00 2014-11-18 17:23:20.904 322 11297.17 49.18 57208.10 88888.00 2014-11-18 17:23:21.404 322 11297.16 49.17 57208.12 88888.00 2014-11-18 17:23:21.904 322 11297.16 49.20 57208.11 88888.00 2014-11-18 17:23:22.404 322 11297.18 49.17 57208.12 88888.00 2014-11-18 17:23:22.904 322 11297.15 49.15 57208.10 88888.00 2014-11-18 17:23:23.404 322 11297.14 49.14 57208.10 88888.00 2014-11-18 17:23:23.904 322 11297.09 49.14 57208.04 88888.00 2014-11-18 17:23:24.404 322 11297.07 49.12 57208.00 88888.00 2014-11-18 17:23:24.904 322 11297.14 49.11 57207.92 88888.00 2014-11-18 17:23:25.404 322 11297.15 49.14 57207.89 88888.00 2014-11-18 17:23:25.904 322 11297.13 49.13 57208.00 88888.00 2014-11-18 17:23:26.404 322 11297.17 49.14 57208.01 88888.00 2014-11-18 17:23:26.904 322 11297.20 49.17 57208.02 88888.00 2014-11-18 17:23:27.404 322 11297.23 49.22 57208.06 88888.00 2014-11-18 17:23:27.904 322 11297.24 49.21 57208.02 88888.00 2014-11-18 17:23:28.404 322 11297.22 49.24 57208.04 88888.00 2014-11-18 17:23:28.904 322 11297.27 49.20 57208.06 88888.00 2014-11-18 17:23:29.404 322 11297.23 49.15 57208.04 88888.00 2014-11-18 17:23:29.904 322 11297.20 49.18 57208.02 88888.00 2014-11-18 17:23:30.404 322 11297.25 49.19 57208.02 88888.00 2014-11-18 17:23:30.904 322 11297.27 49.20 57208.01 88888.00 2014-11-18 17:23:31.404 322 11297.29 49.20 57207.97 88888.00 2014-11-18 17:23:31.904 322 11297.30 49.15 57207.91 88888.00 2014-11-18 17:23:32.404 322 11297.31 49.21 57207.93 88888.00 2014-11-18 17:23:32.904 322 11297.31 49.29 57207.91 88888.00 2014-11-18 17:23:33.404 322 11297.34 49.24 57207.89 88888.00 2014-11-18 17:23:33.904 322 11297.38 49.19 57207.89 88888.00 2014-11-18 17:23:34.404 322 11297.39 49.26 57207.87 88888.00 2014-11-18 17:23:34.904 322 11297.41 49.26 57207.94 88888.00 2014-11-18 17:23:35.404 322 11297.39 49.33 57207.99 88888.00 2014-11-18 17:23:35.904 322 11297.36 49.32 57207.87 88888.00 2014-11-18 17:23:36.404 322 11297.38 49.26 57207.84 88888.00 2014-11-18 17:23:36.904 322 11297.45 49.18 57207.94 88888.00 2014-11-18 17:23:37.404 322 11297.48 49.17 57207.94 88888.00 2014-11-18 17:23:37.904 322 11297.48 49.22 57207.92 88888.00 2014-11-18 17:23:38.404 322 11297.43 49.22 57207.87 88888.00 2014-11-18 17:23:38.904 322 11297.41 49.20 57207.94 88888.00 2014-11-18 17:23:39.404 322 11297.42 49.19 57207.93 88888.00 2014-11-18 17:23:39.904 322 11297.43 49.20 57207.88 88888.00 2014-11-18 17:23:40.404 322 11297.49 49.18 57207.85 88888.00 2014-11-18 17:23:40.904 322 11297.50 49.07 57207.87 88888.00 2014-11-18 17:23:41.404 322 11297.53 49.04 57207.88 88888.00 2014-11-18 17:23:41.904 322 11297.53 49.11 57207.85 88888.00 2014-11-18 17:23:42.404 322 11297.52 49.14 57207.78 88888.00 2014-11-18 17:23:42.904 322 11297.58 49.08 57207.78 88888.00 2014-11-18 17:23:43.404 322 11297.57 49.06 57207.86 88888.00 2014-11-18 17:23:43.904 322 11297.56 49.08 57207.93 88888.00 2014-11-18 17:23:44.404 322 11297.53 49.09 57208.00 88888.00 2014-11-18 17:23:44.904 322 11297.55 49.11 57208.05 88888.00 2014-11-18 17:23:45.404 322 11297.53 49.12 57208.04 88888.00 2014-11-18 17:23:45.904 322 11297.56 49.13 57208.01 88888.00 2014-11-18 17:23:46.404 322 11297.60 49.17 57208.02 88888.00 2014-11-18 17:23:46.904 322 11297.63 49.12 57208.05 88888.00 2014-11-18 17:23:47.404 322 11297.63 49.06 57208.05 88888.00 2014-11-18 17:23:47.904 322 11297.64 49.07 57208.12 88888.00 2014-11-18 17:23:48.404 322 11297.60 49.07 57208.17 88888.00 2014-11-18 17:23:48.904 322 11297.60 49.08 57208.20 88888.00 2014-11-18 17:23:49.404 322 11297.62 49.08 57208.17 88888.00 2014-11-18 17:23:49.904 322 11297.62 49.00 57208.12 88888.00 2014-11-18 17:23:50.404 322 11297.62 49.00 57208.08 88888.00 2014-11-18 17:23:50.904 322 11297.60 48.98 57208.17 88888.00 2014-11-18 17:23:51.405 322 11297.59 48.93 57208.23 88888.00 2014-11-18 17:23:51.905 322 11297.60 48.94 57208.17 88888.00 2014-11-18 17:23:52.405 322 11297.62 48.91 57208.04 88888.00 2014-11-18 17:23:52.905 322 11297.62 48.90 57208.08 88888.00 2014-11-18 17:23:53.405 322 11297.65 48.93 57208.12 88888.00 2014-11-18 17:23:53.905 322 11297.65 48.91 57208.06 88888.00 2014-11-18 17:23:54.405 322 11297.65 48.88 57208.04 88888.00 2014-11-18 17:23:54.905 322 11297.67 48.85 57208.02 88888.00 2014-11-18 17:23:55.405 322 11297.70 48.79 57208.02 88888.00 2014-11-18 17:23:55.905 322 11297.71 48.80 57207.93 88888.00 2014-11-18 17:23:56.405 322 11297.70 48.81 57207.81 88888.00 2014-11-18 17:23:56.905 322 11297.69 48.73 57207.74 88888.00 2014-11-18 17:23:57.405 322 11297.67 48.70 57207.65 88888.00 2014-11-18 17:23:57.905 322 11297.70 48.67 57207.69 88888.00 2014-11-18 17:23:58.405 322 11297.72 48.63 57207.65 88888.00 2014-11-18 17:23:58.905 322 11297.72 48.61 57207.56 88888.00 2014-11-18 17:23:59.405 322 11297.73 48.54 57207.55 88888.00 2014-11-18 17:23:59.905 322 11297.71 48.51 57207.55 88888.00 2014-11-18 17:24:00.405 322 11297.70 48.63 57207.57 88888.00 2014-11-18 17:24:00.905 322 11297.69 48.63 57207.54 88888.00 2014-11-18 17:24:01.405 322 11297.67 48.57 57207.53 88888.00 2014-11-18 17:24:01.905 322 11297.67 48.58 57207.49 88888.00 2014-11-18 17:24:02.405 322 11297.67 48.53 57207.52 88888.00 2014-11-18 17:24:02.905 322 11297.67 48.54 57207.47 88888.00 2014-11-18 17:24:03.405 322 11297.70 48.53 57207.46 88888.00 2014-11-18 17:24:03.905 322 11297.71 48.54 57207.42 88888.00 2014-11-18 17:24:04.405 322 11297.71 48.57 57207.39 88888.00 2014-11-18 17:24:04.905 322 11297.76 48.56 57207.29 88888.00 2014-11-18 17:24:05.405 322 11297.79 48.53 57207.26 88888.00 2014-11-18 17:24:05.905 322 11297.81 48.54 57207.29 88888.00 2014-11-18 17:24:06.405 322 11297.80 48.59 57207.31 88888.00 2014-11-18 17:24:06.905 322 11297.81 48.59 57207.42 88888.00 2014-11-18 17:24:07.405 322 11297.81 48.56 57207.49 88888.00 2014-11-18 17:24:07.905 322 11297.84 48.56 57207.54 88888.00 2014-11-18 17:24:08.405 322 11297.84 48.58 57207.46 88888.00 2014-11-18 17:24:08.905 322 11297.81 48.64 57207.42 88888.00 2014-11-18 17:24:09.405 322 11297.80 48.67 57207.53 88888.00 2014-11-18 17:24:09.905 322 11297.88 48.70 57207.62 88888.00 2014-11-18 17:24:10.405 322 11297.93 48.72 57207.72 88888.00 2014-11-18 17:24:10.905 322 11297.88 48.72 57207.71 88888.00 2014-11-18 17:24:11.405 322 11297.87 48.68 57207.74 88888.00 2014-11-18 17:24:11.905 322 11297.92 48.74 57207.76 88888.00 2014-11-18 17:24:12.405 322 11297.97 48.72 57207.72 88888.00 2014-11-18 17:24:12.905 322 11297.98 48.74 57207.68 88888.00 2014-11-18 17:24:13.405 322 11297.97 48.79 57207.71 88888.00 2014-11-18 17:24:13.905 322 11298.00 48.79 57207.73 88888.00 2014-11-18 17:24:14.405 322 11298.01 48.79 57207.74 88888.00 2014-11-18 17:24:14.905 322 11298.04 48.79 57207.85 88888.00 2014-11-18 17:24:15.405 322 11298.05 48.78 57207.95 88888.00 2014-11-18 17:24:15.905 322 11298.06 48.75 57208.05 88888.00 2014-11-18 17:24:16.405 322 11298.06 48.78 57208.02 88888.00 2014-11-18 17:24:16.905 322 11298.07 48.80 57208.02 88888.00 2014-11-18 17:24:17.405 322 11298.12 48.80 57208.01 88888.00 2014-11-18 17:24:17.905 322 11298.13 48.80 57208.05 88888.00 2014-11-18 17:24:18.405 322 11298.14 48.79 57208.02 88888.00 2014-11-18 17:24:18.905 322 11298.20 48.80 57207.93 88888.00 2014-11-18 17:24:19.405 322 11298.22 48.79 57208.05 88888.00 2014-11-18 17:24:19.905 322 11298.26 48.86 57208.12 88888.00 2014-11-18 17:24:20.405 322 11298.25 48.88 57208.17 88888.00 2014-11-18 17:24:20.905 322 11298.31 48.84 57208.18 88888.00 2014-11-18 17:24:21.405 322 11298.31 48.84 57208.16 88888.00 2014-11-18 17:24:21.905 322 11298.33 48.87 57208.17 88888.00 2014-11-18 17:24:22.405 322 11298.36 48.88 57208.16 88888.00 2014-11-18 17:24:22.905 322 11298.41 48.80 57208.14 88888.00 2014-11-18 17:24:23.405 322 11298.43 48.75 57208.12 88888.00 2014-11-18 17:24:23.905 322 11298.43 48.75 57208.18 88888.00 2014-11-18 17:24:24.405 322 11298.41 48.73 57208.19 88888.00 2014-11-18 17:24:24.905 322 11298.46 48.70 57208.11 88888.00 2014-11-18 17:24:25.405 322 11298.48 48.72 57208.02 88888.00 2014-11-18 17:24:25.905 322 11298.48 48.72 57208.10 88888.00 2014-11-18 17:24:26.405 322 11298.52 48.74 57208.12 88888.00 2014-11-18 17:24:26.905 322 11298.53 48.74 57208.08 88888.00 2014-11-18 17:24:27.405 322 11298.55 48.74 57208.11 88888.00 2014-11-18 17:24:27.905 322 11298.53 48.78 57208.18 88888.00 2014-11-18 17:24:28.405 322 11298.54 48.78 57208.11 88888.00 2014-11-18 17:24:28.905 322 11298.50 48.80 57208.06 88888.00 2014-11-18 17:24:29.405 322 11298.55 48.75 57208.08 88888.00 2014-11-18 17:24:29.905 322 11298.56 48.71 57208.07 88888.00 2014-11-18 17:24:30.405 322 11298.55 48.73 57208.08 88888.00 2014-11-18 17:24:30.905 322 11298.53 48.68 57208.07 88888.00 2014-11-18 17:24:31.405 322 11298.55 48.65 57208.05 88888.00 2014-11-18 17:24:31.905 322 11298.55 48.65 57208.05 88888.00 2014-11-18 17:24:32.405 322 11298.50 48.58 57208.01 88888.00 2014-11-18 17:24:32.905 322 11298.49 48.56 57208.01 88888.00 2014-11-18 17:24:33.405 322 11298.50 48.56 57207.93 88888.00 2014-11-18 17:24:33.905 322 11298.48 48.57 57207.92 88888.00 2014-11-18 17:24:34.405 322 11298.48 48.54 57207.87 88888.00 2014-11-18 17:24:34.905 322 11298.52 48.60 57207.88 88888.00 2014-11-18 17:24:35.405 322 11298.55 48.59 57207.92 88888.00 2014-11-18 17:24:35.905 322 11298.53 48.60 57207.94 88888.00 2014-11-18 17:24:36.405 322 11298.54 48.60 57207.95 88888.00 2014-11-18 17:24:36.905 322 11298.50 48.60 57207.95 88888.00 2014-11-18 17:24:37.405 322 11298.48 48.59 57207.88 88888.00 2014-11-18 17:24:37.905 322 11298.47 48.52 57207.84 88888.00 2014-11-18 17:24:38.405 322 11298.52 48.50 57207.92 88888.00 2014-11-18 17:24:38.905 322 11298.56 48.51 57207.81 88888.00 2014-11-18 17:24:39.405 322 11298.52 48.49 57207.78 88888.00 2014-11-18 17:24:39.905 322 11298.47 48.46 57207.86 88888.00 2014-11-18 17:24:40.405 322 11298.50 48.43 57207.80 88888.00 2014-11-18 17:24:40.905 322 11298.49 48.40 57207.79 88888.00 2014-11-18 17:24:41.405 322 11298.49 48.38 57207.73 88888.00 2014-11-18 17:24:41.905 322 11298.50 48.44 57207.69 88888.00 2014-11-18 17:24:42.405 322 11298.53 48.46 57207.71 88888.00 2014-11-18 17:24:42.905 322 11298.52 48.39 57207.75 88888.00 2014-11-18 17:24:43.405 322 11298.52 48.36 57207.76 88888.00 2014-11-18 17:24:43.905 322 11298.49 48.38 57207.73 88888.00 2014-11-18 17:24:44.405 322 11298.49 48.38 57207.76 88888.00 2014-11-18 17:24:44.905 322 11298.49 48.36 57207.85 88888.00 2014-11-18 17:24:45.405 322 11298.48 48.36 57207.89 88888.00 2014-11-18 17:24:45.905 322 11298.48 48.38 57207.92 88888.00 2014-11-18 17:24:46.405 322 11298.47 48.39 57207.85 88888.00 2014-11-18 17:24:46.905 322 11298.43 48.34 57207.88 88888.00 2014-11-18 17:24:47.405 322 11298.50 48.34 57207.88 88888.00 2014-11-18 17:24:47.905 322 11298.55 48.41 57207.89 88888.00 2014-11-18 17:24:48.405 322 11298.54 48.44 57207.88 88888.00 2014-11-18 17:24:48.905 322 11298.53 48.38 57207.93 88888.00 2014-11-18 17:24:49.405 322 11298.54 48.34 57208.05 88888.00 2014-11-18 17:24:49.905 322 11298.53 48.33 57208.06 88888.00 2014-11-18 17:24:50.405 322 11298.52 48.32 57208.06 88888.00 2014-11-18 17:24:50.905 322 11298.47 48.32 57208.01 88888.00 2014-11-18 17:24:51.405 322 11298.46 48.31 57208.00 88888.00 2014-11-18 17:24:51.905 322 11298.50 48.24 57208.02 88888.00 2014-11-18 17:24:52.405 322 11298.52 48.19 57207.99 88888.00 2014-11-18 17:24:52.905 322 11298.54 48.19 57208.02 88888.00 2014-11-18 17:24:53.405 322 11298.50 48.25 57208.02 88888.00 2014-11-18 17:24:53.905 322 11298.50 48.29 57207.94 88888.00 2014-11-18 17:24:54.405 322 11298.52 48.25 57207.94 88888.00 2014-11-18 17:24:54.905 322 11298.53 48.22 57207.89 88888.00 2014-11-18 17:24:55.405 322 11298.52 48.22 57207.88 88888.00 2014-11-18 17:24:55.905 322 11298.53 48.20 57207.87 88888.00 2014-11-18 17:24:56.405 322 11298.56 48.20 57207.88 88888.00 2014-11-18 17:24:56.905 322 11298.60 48.18 57207.86 88888.00 2014-11-18 17:24:57.405 322 11298.60 48.17 57207.85 88888.00 2014-11-18 17:24:57.905 322 11298.60 48.13 57207.73 88888.00 2014-11-18 17:24:58.405 322 11298.59 48.13 57207.62 88888.00 2014-11-18 17:24:58.905 322 11298.59 48.10 57207.62 88888.00 2014-11-18 17:24:59.405 322 11298.59 48.06 57207.66 88888.00 2014-11-18 17:24:59.905 322 11298.57 48.04 57207.63 88888.00 2014-11-18 17:25:00.405 322 11298.59 48.07 57207.57 88888.00 2014-11-18 17:25:00.905 322 11298.56 48.07 57207.54 88888.00 2014-11-18 17:25:01.405 322 11298.55 48.04 57207.50 88888.00 2014-11-18 17:25:01.905 322 11298.53 48.04 57207.40 88888.00 2014-11-18 17:25:02.405 322 11298.55 48.07 57207.28 88888.00 2014-11-18 17:25:02.905 322 11298.52 48.09 57207.30 88888.00 2014-11-18 17:25:03.405 322 11298.55 48.05 57207.18 88888.00 2014-11-18 17:25:03.905 322 11298.62 48.00 57207.10 88888.00 2014-11-18 17:25:04.405 322 11298.60 47.98 57207.05 88888.00 2014-11-18 17:25:04.905 322 11298.57 47.97 57207.11 88888.00 2014-11-18 17:25:05.405 322 11298.60 47.93 57207.14 88888.00 2014-11-18 17:25:05.905 322 11298.62 47.93 57207.20 88888.00 2014-11-18 17:25:06.405 322 11298.62 47.96 57207.04 88888.00 2014-11-18 17:25:06.905 322 11298.61 47.96 57206.84 88888.00 2014-11-18 17:25:07.405 322 11298.56 47.92 57206.79 88888.00 2014-11-18 17:25:07.905 322 11298.57 47.89 57206.79 88888.00 2014-11-18 17:25:08.405 322 11298.62 47.89 57206.72 88888.00 2014-11-18 17:25:08.905 322 11298.64 47.90 57206.70 88888.00 2014-11-18 17:25:09.405 322 11298.67 47.89 57206.58 88888.00 2014-11-18 17:25:09.905 322 11298.70 47.89 57206.53 88888.00 2014-11-18 17:25:10.405 322 11298.74 47.85 57206.45 88888.00 2014-11-18 17:25:10.905 322 11298.77 47.85 57206.44 88888.00 2014-11-18 17:25:11.405 322 11298.82 47.90 57206.47 88888.00 2014-11-18 17:25:11.905 322 11298.81 47.89 57206.49 88888.00 2014-11-18 17:25:12.405 322 11298.82 47.81 57206.33 88888.00 2014-11-18 17:25:12.905 322 11298.81 47.81 57206.26 88888.00 2014-11-18 17:25:13.405 322 11298.83 47.84 57206.24 88888.00 2014-11-18 17:25:13.905 322 11298.87 47.88 57206.19 88888.00 2014-11-18 17:25:14.405 322 11298.88 47.82 57206.21 88888.00 2014-11-18 17:25:14.905 322 11298.90 47.82 57206.21 88888.00 2014-11-18 17:25:15.405 322 11298.92 47.82 57206.15 88888.00 2014-11-18 17:25:15.905 322 11298.90 47.78 57206.14 88888.00 2014-11-18 17:25:16.405 322 11298.88 47.79 57206.11 88888.00 2014-11-18 17:25:16.905 322 11298.92 47.82 57206.09 88888.00 2014-11-18 17:25:17.405 322 11298.95 47.85 57206.08 88888.00 2014-11-18 17:25:17.905 322 11298.95 47.82 57206.11 88888.00 2014-11-18 17:25:18.405 322 11298.92 47.81 57206.08 88888.00 2014-11-18 17:25:18.905 322 11298.92 47.90 57206.13 88888.00 2014-11-18 17:25:19.405 322 11298.90 47.85 57206.14 88888.00 2014-11-18 17:25:19.905 322 11298.89 47.79 57206.20 88888.00 2014-11-18 17:25:20.405 322 11298.90 47.83 57206.19 88888.00 2014-11-18 17:25:20.905 322 11298.91 47.82 57206.20 88888.00 2014-11-18 17:25:21.405 322 11298.91 47.83 57206.24 88888.00 2014-11-18 17:25:21.905 322 11298.95 47.83 57206.22 88888.00 2014-11-18 17:25:22.405 322 11298.96 47.86 57206.19 88888.00 2014-11-18 17:25:22.905 322 11298.96 47.88 57206.11 88888.00 2014-11-18 17:25:23.405 322 11298.97 47.85 57206.05 88888.00 2014-11-18 17:25:23.905 322 11298.98 47.82 57206.14 88888.00 2014-11-18 17:25:24.405 322 11298.99 47.83 57206.18 88888.00 2014-11-18 17:25:24.905 322 11298.96 47.88 57206.22 88888.00 2014-11-18 17:25:25.405 322 11298.94 47.85 57206.22 88888.00 2014-11-18 17:25:25.905 322 11298.96 47.85 57206.15 88888.00 2014-11-18 17:25:26.405 322 11298.96 47.85 57206.19 88888.00 2014-11-18 17:25:26.905 322 11298.97 47.84 57206.19 88888.00 2014-11-18 17:25:27.405 322 11298.91 47.83 57206.19 88888.00 2014-11-18 17:25:27.905 322 11298.94 47.84 57206.24 88888.00 2014-11-18 17:25:28.405 322 11298.99 47.86 57206.12 88888.00 2014-11-18 17:25:28.905 322 11299.02 47.86 57206.08 88888.00 2014-11-18 17:25:29.405 322 11299.02 47.88 57206.05 88888.00 2014-11-18 17:25:29.905 322 11298.98 47.84 57206.06 88888.00 2014-11-18 17:25:30.405 322 11298.96 47.81 57206.02 88888.00 2014-11-18 17:25:30.905 322 11298.98 47.77 57205.89 88888.00 2014-11-18 17:25:31.405 322 11298.98 47.75 57205.87 88888.00 2014-11-18 17:25:31.905 322 11298.97 47.71 57205.88 88888.00 2014-11-18 17:25:32.405 322 11298.99 47.73 57206.00 88888.00 2014-11-18 17:25:32.905 322 11299.01 47.76 57205.94 88888.00 2014-11-18 17:25:33.405 322 11299.01 47.70 57205.88 88888.00 2014-11-18 17:25:33.905 322 11299.01 47.65 57205.76 88888.00 2014-11-18 17:25:34.405 322 11299.02 47.61 57205.76 88888.00 2014-11-18 17:25:34.905 322 11299.03 47.58 57205.83 88888.00 2014-11-18 17:25:35.405 322 11299.02 47.57 57205.86 88888.00 2014-11-18 17:25:35.905 322 11299.03 47.61 57205.80 88888.00 2014-11-18 17:25:36.405 322 11298.99 47.56 57205.74 88888.00 2014-11-18 17:25:36.905 322 11298.99 47.55 57205.64 88888.00 2014-11-18 17:25:37.405 322 11299.02 47.57 57205.57 88888.00 2014-11-18 17:25:37.905 322 11298.97 47.55 57205.58 88888.00 2014-11-18 17:25:38.405 322 11299.03 47.54 57205.58 88888.00 2014-11-18 17:25:38.905 322 11299.04 47.50 57205.57 88888.00 2014-11-18 17:25:39.405 322 11299.02 47.50 57205.58 88888.00 2014-11-18 17:25:39.905 322 11299.02 47.52 57205.64 88888.00 2014-11-18 17:25:40.405 322 11299.02 47.50 57205.70 88888.00 2014-11-18 17:25:40.905 322 11299.09 47.50 57205.66 88888.00 2014-11-18 17:25:41.405 322 11299.12 47.48 57205.56 88888.00 2014-11-18 17:25:41.905 322 11299.09 47.47 57205.48 88888.00 2014-11-18 17:25:42.405 322 11299.09 47.44 57205.38 88888.00 2014-11-18 17:25:42.905 322 11299.15 47.47 57205.37 88888.00 2014-11-18 17:25:43.405 322 11299.18 47.48 57205.37 88888.00 2014-11-18 17:25:43.905 322 11299.19 47.44 57205.36 88888.00 2014-11-18 17:25:44.405 322 11299.17 47.45 57205.26 88888.00 2014-11-18 17:25:44.905 322 11299.22 47.43 57205.18 88888.00 2014-11-18 17:25:45.405 322 11299.22 47.44 57205.09 88888.00 2014-11-18 17:25:45.905 322 11299.18 47.41 57204.99 88888.00 2014-11-18 17:25:46.405 322 11299.20 47.41 57205.02 88888.00 2014-11-18 17:25:46.905 322 11299.20 47.41 57204.99 88888.00 2014-11-18 17:25:47.405 322 11299.23 47.43 57204.97 88888.00 2014-11-18 17:25:47.905 322 11299.26 47.39 57204.87 88888.00 2014-11-18 17:25:48.405 322 11299.29 47.38 57204.74 88888.00 2014-11-18 17:25:48.905 322 11299.29 47.41 57204.72 88888.00 2014-11-18 17:25:49.405 322 11299.32 47.38 57204.65 88888.00 2014-11-18 17:25:49.905 322 11299.32 47.36 57204.58 88888.00 2014-11-18 17:25:50.405 322 11299.32 47.30 57204.54 88888.00 2014-11-18 17:25:50.905 322 11299.37 47.30 57204.50 88888.00 2014-11-18 17:25:51.405 322 11299.39 47.32 57204.52 88888.00 2014-11-18 17:25:51.905 322 11299.38 47.37 57204.50 88888.00 2014-11-18 17:25:52.405 322 11299.41 47.34 57204.46 88888.00 2014-11-18 17:25:52.905 322 11299.40 47.32 57204.39 88888.00 2014-11-18 17:25:53.405 322 11299.43 47.29 57204.35 88888.00 2014-11-18 17:25:53.905 322 11299.47 47.34 57204.41 88888.00 2014-11-18 17:25:54.405 322 11299.44 47.38 57204.38 88888.00 2014-11-18 17:25:54.905 322 11299.46 47.34 57204.32 88888.00 2014-11-18 17:25:55.405 322 11299.46 47.35 57204.21 88888.00 2014-11-18 17:25:55.905 322 11299.49 47.35 57204.25 88888.00 2014-11-18 17:25:56.405 322 11299.53 47.34 57204.19 88888.00 2014-11-18 17:25:56.905 322 11299.54 47.35 57204.19 88888.00 2014-11-18 17:25:57.405 322 11299.58 47.34 57204.15 88888.00 2014-11-18 17:25:57.905 322 11299.53 47.34 57204.16 88888.00 2014-11-18 17:25:58.405 322 11299.51 47.35 57204.21 88888.00 2014-11-18 17:25:58.905 322 11299.53 47.37 57204.21 88888.00 2014-11-18 17:25:59.405 322 11299.50 47.37 57204.19 88888.00 2014-11-18 17:25:59.905 322 11299.49 47.39 57204.13 88888.00 2014-11-18 17:26:00.405 322 11299.49 47.41 57204.15 88888.00 2014-11-18 17:26:00.905 322 11299.52 47.39 57204.15 88888.00 2014-11-18 17:26:01.405 322 11299.52 47.45 57204.19 88888.00 2014-11-18 17:26:01.905 322 11299.53 47.49 57204.19 88888.00 2014-11-18 17:26:02.405 322 11299.51 47.44 57204.19 88888.00 2014-11-18 17:26:02.905 322 11299.45 47.45 57204.16 88888.00 2014-11-18 17:26:03.405 322 11299.45 47.43 57204.21 88888.00 2014-11-18 17:26:03.905 322 11299.45 47.43 57204.35 88888.00 2014-11-18 17:26:04.405 322 11299.41 47.47 57204.36 88888.00 2014-11-18 17:26:04.905 322 11299.43 47.48 57204.32 88888.00 2014-11-18 17:26:05.405 322 11299.39 47.47 57204.34 88888.00 2014-11-18 17:26:05.905 322 11299.41 47.51 57204.34 88888.00 2014-11-18 17:26:06.405 322 11299.41 47.62 57204.32 88888.00 2014-11-18 17:26:06.905 322 11299.34 47.64 57204.41 88888.00 2014-11-18 17:26:07.405 322 11299.34 47.64 57204.42 88888.00 2014-11-18 17:26:07.905 322 11299.39 47.63 57204.41 88888.00 2014-11-18 17:26:08.405 322 11299.32 47.64 57204.52 88888.00 2014-11-18 17:26:08.905 322 11299.31 47.66 57204.59 88888.00 2014-11-18 17:26:09.405 322 11299.27 47.64 57204.61 88888.00 2014-11-18 17:26:09.905 322 11299.31 47.63 57204.57 88888.00 2014-11-18 17:26:10.405 322 11299.27 47.63 57204.64 88888.00 2014-11-18 17:26:10.905 322 11299.27 47.65 57204.74 88888.00 2014-11-18 17:26:11.405 322 11299.26 47.69 57204.77 88888.00 2014-11-18 17:26:11.905 322 11299.27 47.72 57204.85 88888.00 2014-11-18 17:26:12.405 322 11299.30 47.71 57204.87 88888.00 2014-11-18 17:26:12.905 322 11299.26 47.76 57204.86 88888.00 2014-11-18 17:26:13.405 322 11299.23 47.77 57204.90 88888.00 2014-11-18 17:26:13.905 322 11299.25 47.81 57204.98 88888.00 2014-11-18 17:26:14.405 322 11299.20 47.84 57205.00 88888.00 2014-11-18 17:26:14.905 322 11299.19 47.82 57205.05 88888.00 2014-11-18 17:26:15.405 322 11299.20 47.85 57205.03 88888.00 2014-11-18 17:26:15.905 322 11299.25 47.90 57204.99 88888.00 2014-11-18 17:26:16.405 322 11299.23 47.90 57205.04 88888.00 2014-11-18 17:26:16.905 322 11299.20 47.86 57205.08 88888.00 2014-11-18 17:26:17.405 322 11299.18 47.91 57205.02 88888.00 2014-11-18 17:26:17.905 322 11299.20 47.97 57205.00 88888.00 2014-11-18 17:26:18.405 322 11299.17 47.96 57204.99 88888.00 2014-11-18 17:26:18.905 322 11299.18 47.97 57205.05 88888.00 2014-11-18 17:26:19.405 322 11299.18 47.96 57205.04 88888.00 2014-11-18 17:26:19.905 322 11299.20 47.93 57205.04 88888.00 2014-11-18 17:26:20.405 322 11299.17 47.93 57205.02 88888.00 2014-11-18 17:26:20.905 322 11299.12 47.95 57205.09 88888.00 2014-11-18 17:26:21.405 322 11299.09 47.89 57205.12 88888.00 2014-11-18 17:26:21.905 322 11299.15 47.84 57205.04 88888.00 2014-11-18 17:26:22.405 322 11299.20 47.85 57205.08 88888.00 2014-11-18 17:26:22.905 322 11299.22 47.85 57205.08 88888.00 2014-11-18 17:26:23.405 322 11299.18 47.89 57205.05 88888.00 2014-11-18 17:26:23.905 322 11299.15 47.97 57204.98 88888.00 2014-11-18 17:26:24.405 322 11299.13 47.98 57204.97 88888.00 2014-11-18 17:26:24.905 322 11299.17 47.98 57204.99 88888.00 2014-11-18 17:26:25.405 322 11299.16 48.00 57204.95 88888.00 2014-11-18 17:26:25.905 322 11299.10 48.00 57204.83 88888.00 2014-11-18 17:26:26.405 322 11299.12 47.95 57204.80 88888.00 2014-11-18 17:26:26.905 322 11299.13 47.95 57204.76 88888.00 2014-11-18 17:26:27.405 322 11299.15 47.96 57204.74 88888.00 2014-11-18 17:26:27.905 322 11299.17 47.95 57204.67 88888.00 2014-11-18 17:26:28.405 322 11299.15 47.93 57204.74 88888.00 2014-11-18 17:26:28.905 322 11299.13 47.95 57204.73 88888.00 2014-11-18 17:26:29.405 322 11299.13 47.92 57204.64 88888.00 2014-11-18 17:26:29.905 322 11299.09 47.90 57204.54 88888.00 2014-11-18 17:26:30.405 322 11299.12 47.91 57204.51 88888.00 2014-11-18 17:26:30.905 322 11299.12 47.90 57204.53 88888.00 2014-11-18 17:26:31.405 322 11299.09 47.91 57204.52 88888.00 2014-11-18 17:26:31.905 322 11299.09 47.92 57204.53 88888.00 2014-11-18 17:26:32.405 322 11299.08 47.92 57204.47 88888.00 2014-11-18 17:26:32.905 322 11299.05 47.91 57204.41 88888.00 2014-11-18 17:26:33.405 322 11299.12 47.95 57204.46 88888.00 2014-11-18 17:26:33.905 322 11299.11 47.95 57204.39 88888.00 2014-11-18 17:26:34.405 322 11299.12 47.98 57204.40 88888.00 2014-11-18 17:26:34.905 322 11299.15 47.93 57204.42 88888.00 2014-11-18 17:26:35.405 322 11299.08 47.95 57204.47 88888.00 2014-11-18 17:26:35.905 322 11298.98 47.97 57204.40 88888.00 2014-11-18 17:26:36.405 322 11298.98 47.99 57204.40 88888.00 2014-11-18 17:26:36.905 322 11298.98 47.96 57204.45 88888.00 2014-11-18 17:26:37.405 322 11298.99 47.86 57204.47 88888.00 2014-11-18 17:26:37.905 322 11298.99 47.83 57204.46 88888.00 2014-11-18 17:26:38.405 322 11298.96 47.85 57204.50 88888.00 2014-11-18 17:26:38.905 322 11298.95 47.86 57204.52 88888.00 2014-11-18 17:26:39.405 322 11298.94 47.90 57204.50 88888.00 2014-11-18 17:26:39.905 322 11298.90 47.90 57204.47 88888.00 2014-11-18 17:26:40.405 322 11298.87 47.85 57204.59 88888.00 2014-11-18 17:26:40.905 322 11298.84 47.90 57204.59 88888.00 2014-11-18 17:26:41.405 322 11298.85 47.92 57204.60 88888.00 2014-11-18 17:26:41.905 322 11298.82 47.93 57204.63 88888.00 2014-11-18 17:26:42.405 322 11298.82 47.95 57204.60 88888.00 2014-11-18 17:26:42.905 322 11298.80 47.98 57204.60 88888.00 2014-11-18 17:26:43.405 322 11298.76 48.03 57204.60 88888.00 2014-11-18 17:26:43.905 322 11298.78 48.06 57204.71 88888.00 2014-11-18 17:26:44.405 322 11298.71 48.04 57204.80 88888.00 2014-11-18 17:26:44.905 322 11298.75 48.06 57204.98 88888.00 2014-11-18 17:26:45.405 322 11298.77 48.09 57205.09 88888.00 2014-11-18 17:26:45.905 322 11298.75 48.10 57205.18 88888.00 2014-11-18 17:26:46.405 322 11298.77 48.10 57205.25 88888.00 2014-11-18 17:26:46.905 322 11298.75 48.13 57205.28 88888.00 2014-11-18 17:26:47.405 322 11298.77 48.18 57205.18 88888.00 2014-11-18 17:26:47.905 322 11298.73 48.16 57205.16 88888.00 2014-11-18 17:26:48.405 322 11298.73 48.17 57205.22 88888.00 2014-11-18 17:26:48.905 322 11298.74 48.24 57205.32 88888.00 2014-11-18 17:26:49.405 322 11298.70 48.30 57205.34 88888.00 2014-11-18 17:26:49.905 322 11298.66 48.30 57205.45 88888.00 2014-11-18 17:26:50.405 322 11298.66 48.31 57205.50 88888.00 2014-11-18 17:26:50.905 322 11298.69 48.33 57205.60 88888.00 2014-11-18 17:26:51.405 322 11298.67 48.40 57205.63 88888.00 2014-11-18 17:26:51.905 322 11298.64 48.43 57205.69 88888.00 2014-11-18 17:26:52.405 322 11298.69 48.45 57205.80 88888.00 2014-11-18 17:26:52.905 322 11298.75 48.46 57205.88 88888.00 2014-11-18 17:26:53.405 322 11298.73 48.52 57205.93 88888.00 2014-11-18 17:26:53.905 322 11298.74 48.56 57206.05 88888.00 2014-11-18 17:26:54.405 322 11298.77 48.53 57206.09 88888.00 2014-11-18 17:26:54.905 322 11298.78 48.54 57206.14 88888.00 2014-11-18 17:26:55.405 322 11298.77 48.53 57206.20 88888.00 2014-11-18 17:26:55.905 322 11298.76 48.58 57206.28 88888.00 2014-11-18 17:26:56.405 322 11298.71 48.56 57206.35 88888.00 2014-11-18 17:26:56.905 322 11298.69 48.58 57206.35 88888.00 2014-11-18 17:26:57.405 322 11298.70 48.63 57206.38 88888.00 2014-11-18 17:26:57.905 322 11298.69 48.65 57206.54 88888.00 2014-11-18 17:26:58.405 322 11298.67 48.65 57206.57 88888.00 2014-11-18 17:26:58.905 322 11298.66 48.67 57206.51 88888.00 2014-11-18 17:26:59.405 322 11298.71 48.64 57206.60 88888.00 2014-11-18 17:26:59.905 322 11298.71 48.65 57206.71 88888.00 2014-11-18 17:27:00.405 322 11298.75 48.63 57206.75 88888.00 2014-11-18 17:27:00.905 322 11298.78 48.65 57206.79 88888.00 2014-11-18 17:27:01.405 322 11298.75 48.66 57206.84 88888.00 2014-11-18 17:27:01.905 322 11298.75 48.65 57206.86 88888.00 2014-11-18 17:27:02.405 322 11298.70 48.67 57206.89 88888.00 2014-11-18 17:27:02.905 322 11298.68 48.70 57206.86 88888.00 2014-11-18 17:27:03.405 322 11298.69 48.68 57206.94 88888.00 2014-11-18 17:27:03.905 322 11298.67 48.74 57207.03 88888.00 2014-11-18 17:27:04.405 322 11298.62 48.72 57207.03 88888.00 2014-11-18 17:27:04.905 322 11298.64 48.73 57206.96 88888.00 2014-11-18 17:27:05.405 322 11298.64 48.79 57206.96 88888.00 2014-11-18 17:27:05.905 322 11298.63 48.85 57207.03 88888.00 2014-11-18 17:27:06.405 322 11298.62 48.93 57207.15 88888.00 2014-11-18 17:27:06.905 322 11298.63 48.95 57207.18 88888.00 2014-11-18 17:27:07.405 322 11298.66 48.98 57207.21 88888.00 2014-11-18 17:27:07.905 322 11298.63 48.98 57207.23 88888.00 2014-11-18 17:27:08.405 322 11298.57 48.98 57207.20 88888.00 2014-11-18 17:27:08.905 322 11298.57 48.94 57207.22 88888.00 2014-11-18 17:27:09.405 322 11298.61 49.00 57207.30 88888.00 2014-11-18 17:27:09.905 322 11298.60 49.08 57207.46 88888.00 2014-11-18 17:27:10.405 322 11298.56 49.07 57207.55 88888.00 2014-11-18 17:27:10.905 322 11298.57 49.08 57207.54 88888.00 2014-11-18 17:27:11.405 322 11298.56 49.07 57207.54 88888.00 2014-11-18 17:27:11.905 322 11298.57 49.01 57207.54 88888.00 2014-11-18 17:27:12.405 322 11298.55 49.02 57207.50 88888.00 2014-11-18 17:27:12.905 322 11298.52 49.04 57207.47 88888.00 2014-11-18 17:27:13.405 322 11298.49 49.09 57207.50 88888.00 2014-11-18 17:27:13.905 322 11298.50 49.12 57207.60 88888.00 2014-11-18 17:27:14.405 322 11298.50 49.17 57207.67 88888.00 2014-11-18 17:27:14.905 322 11298.50 49.18 57207.65 88888.00 2014-11-18 17:27:15.405 322 11298.49 49.21 57207.73 88888.00 2014-11-18 17:27:15.905 322 11298.43 49.28 57207.82 88888.00 2014-11-18 17:27:16.405 322 11298.47 49.29 57207.84 88888.00 2014-11-18 17:27:16.905 322 11298.42 49.31 57207.87 88888.00 2014-11-18 17:27:17.405 322 11298.40 49.38 57207.97 88888.00 2014-11-18 17:27:17.905 322 11298.38 49.43 57207.95 88888.00 2014-11-18 17:27:18.405 322 11298.34 49.46 57208.04 88888.00 2014-11-18 17:27:18.905 322 11298.33 49.51 57208.21 88888.00 2014-11-18 17:27:19.405 322 11298.32 49.54 57208.31 88888.00 2014-11-18 17:27:19.905 322 11298.26 49.55 57208.31 88888.00 2014-11-18 17:27:20.405 322 11298.28 49.55 57208.32 88888.00 2014-11-18 17:27:20.905 322 11298.28 49.60 57208.45 88888.00 2014-11-18 17:27:21.406 322 11298.26 49.63 57208.53 88888.00 2014-11-18 17:27:21.906 322 11298.28 49.67 57208.59 88888.00 2014-11-18 17:27:22.406 322 11298.28 49.74 57208.71 88888.00 2014-11-18 17:27:22.906 322 11298.26 49.81 57208.77 88888.00 2014-11-18 17:27:23.406 322 11298.22 49.80 57208.87 88888.00 2014-11-18 17:27:23.906 322 11298.20 49.87 57208.91 88888.00 2014-11-18 17:27:24.406 322 11298.20 49.96 57208.97 88888.00 2014-11-18 17:27:24.906 322 11298.19 50.02 57209.09 88888.00 2014-11-18 17:27:25.406 322 11298.22 50.06 57209.23 88888.00 2014-11-18 17:27:25.906 322 11298.24 50.13 57209.35 88888.00 2014-11-18 17:27:26.406 322 11298.22 50.18 57209.45 88888.00 2014-11-18 17:27:26.906 322 11298.21 50.24 57209.55 88888.00 2014-11-18 17:27:27.406 322 11298.18 50.29 57209.64 88888.00 2014-11-18 17:27:27.906 322 11298.15 50.33 57209.72 88888.00 2014-11-18 17:27:28.406 322 11298.15 50.37 57209.80 88888.00 2014-11-18 17:27:28.906 322 11298.19 50.43 57209.87 88888.00 2014-11-18 17:27:29.406 322 11298.14 50.49 57209.92 88888.00 2014-11-18 17:27:29.906 322 11298.14 50.55 57210.00 88888.00 2014-11-18 17:27:30.406 322 11298.14 50.56 57210.09 88888.00 2014-11-18 17:27:30.906 322 11298.15 50.64 57210.11 88888.00 2014-11-18 17:27:31.406 322 11298.18 50.64 57210.18 88888.00 2014-11-18 17:27:31.906 322 11298.14 50.69 57210.32 88888.00 2014-11-18 17:27:32.406 322 11298.14 50.71 57210.41 88888.00 2014-11-18 17:27:32.906 322 11298.13 50.78 57210.42 88888.00 2014-11-18 17:27:33.406 322 11298.11 50.85 57210.44 88888.00 2014-11-18 17:27:33.906 322 11298.13 50.89 57210.44 88888.00 2014-11-18 17:27:34.406 322 11298.10 50.89 57210.50 88888.00 2014-11-18 17:27:34.906 322 11298.10 50.90 57210.57 88888.00 2014-11-18 17:27:35.406 322 11298.11 50.95 57210.65 88888.00 2014-11-18 17:27:35.906 322 11298.08 50.95 57210.65 88888.00 2014-11-18 17:27:36.406 322 11298.10 50.97 57210.65 88888.00 2014-11-18 17:27:36.906 322 11298.11 50.99 57210.73 88888.00 2014-11-18 17:27:37.406 322 11298.07 51.06 57210.74 88888.00 2014-11-18 17:27:37.906 322 11298.05 51.08 57210.82 88888.00 2014-11-18 17:27:38.406 322 11298.06 51.06 57210.87 88888.00 2014-11-18 17:27:38.906 322 11298.06 51.17 57210.96 88888.00 2014-11-18 17:27:39.406 322 11298.08 51.22 57211.13 88888.00 2014-11-18 17:27:39.906 322 11298.11 51.19 57211.22 88888.00 2014-11-18 17:27:40.406 322 11298.10 51.22 57211.19 88888.00 2014-11-18 17:27:40.906 322 11298.05 51.29 57211.14 88888.00 2014-11-18 17:27:41.406 322 11298.04 51.31 57211.15 88888.00 2014-11-18 17:27:41.906 322 11298.10 51.33 57211.15 88888.00 2014-11-18 17:27:42.406 322 11298.08 51.32 57211.20 88888.00 2014-11-18 17:27:42.906 322 11298.04 51.35 57211.24 88888.00 2014-11-18 17:27:43.406 322 11298.07 51.38 57211.24 88888.00 2014-11-18 17:27:43.906 322 11298.05 51.42 57211.27 88888.00 2014-11-18 17:27:44.406 322 11298.01 51.44 57211.33 88888.00 2014-11-18 17:27:44.906 322 11297.98 51.45 57211.37 88888.00 2014-11-18 17:27:45.406 322 11297.98 51.50 57211.35 88888.00 2014-11-18 17:27:45.906 322 11297.97 51.51 57211.32 88888.00 2014-11-18 17:27:46.406 322 11297.97 51.54 57211.38 88888.00 2014-11-18 17:27:46.906 322 11297.94 51.54 57211.32 88888.00 2014-11-18 17:27:47.406 322 11297.94 51.60 57211.33 88888.00 2014-11-18 17:27:47.906 322 11297.97 51.63 57211.40 88888.00 2014-11-18 17:27:48.406 322 11297.95 51.66 57211.41 88888.00 2014-11-18 17:27:48.906 322 11297.92 51.64 57211.41 88888.00 2014-11-18 17:27:49.406 322 11297.86 51.65 57211.44 88888.00 2014-11-18 17:27:49.906 322 11297.84 51.65 57211.44 88888.00 2014-11-18 17:27:50.406 322 11297.84 51.73 57211.37 88888.00 2014-11-18 17:27:50.906 322 11297.79 51.79 57211.38 88888.00 2014-11-18 17:27:51.406 322 11297.78 51.79 57211.38 88888.00 2014-11-18 17:27:51.906 322 11297.79 51.77 57211.46 88888.00 2014-11-18 17:27:52.406 322 11297.78 51.81 57211.47 88888.00 2014-11-18 17:27:52.906 322 11297.77 51.88 57211.39 88888.00 2014-11-18 17:27:53.406 322 11297.74 51.94 57211.41 88888.00 2014-11-18 17:27:53.906 322 11297.74 51.99 57211.48 88888.00 2014-11-18 17:27:54.406 322 11297.76 51.99 57211.52 88888.00 2014-11-18 17:27:54.906 322 11297.73 52.03 57211.58 88888.00 2014-11-18 17:27:55.406 322 11297.70 52.05 57211.67 88888.00 2014-11-18 17:27:55.906 322 11297.62 52.04 57211.67 88888.00 2014-11-18 17:27:56.406 322 11297.58 52.07 57211.65 88888.00 2014-11-18 17:27:56.906 322 11297.57 52.08 57211.69 88888.00 2014-11-18 17:27:57.406 322 11297.52 52.08 57211.67 88888.00 2014-11-18 17:27:57.906 322 11297.51 52.15 57211.76 88888.00 2014-11-18 17:27:58.406 322 11297.53 52.17 57211.82 88888.00 2014-11-18 17:27:58.906 322 11297.52 52.18 57211.91 88888.00 2014-11-18 17:27:59.406 322 11297.51 52.20 57211.98 88888.00 2014-11-18 17:27:59.906 322 11297.48 52.24 57211.98 88888.00 2014-11-18 17:28:00.406 322 11297.46 52.27 57211.99 88888.00 2014-11-18 17:28:00.906 322 11297.44 52.32 57212.06 88888.00 2014-11-18 17:28:01.406 322 11297.38 52.35 57212.11 88888.00 2014-11-18 17:28:01.906 322 11297.38 52.37 57212.15 88888.00 2014-11-18 17:28:02.406 322 11297.34 52.44 57212.21 88888.00 2014-11-18 17:28:02.906 322 11297.34 52.48 57212.29 88888.00 2014-11-18 17:28:03.406 322 11297.34 52.47 57212.35 88888.00 2014-11-18 17:28:03.906 322 11297.36 52.46 57212.38 88888.00 2014-11-18 17:28:04.406 322 11297.37 52.48 57212.40 88888.00 2014-11-18 17:28:04.906 322 11297.31 52.47 57212.38 88888.00 2014-11-18 17:28:05.406 322 11297.30 52.51 57212.32 88888.00 2014-11-18 17:28:05.906 322 11297.29 52.55 57212.38 88888.00 2014-11-18 17:28:06.406 322 11297.28 52.54 57212.44 88888.00 2014-11-18 17:28:06.906 322 11297.25 52.58 57212.50 88888.00 2014-11-18 17:28:07.406 322 11297.25 52.61 57212.49 88888.00 2014-11-18 17:28:07.906 322 11297.24 52.61 57212.50 88888.00 2014-11-18 17:28:08.406 322 11297.22 52.71 57212.57 88888.00 2014-11-18 17:28:08.906 322 11297.20 52.79 57212.53 88888.00 2014-11-18 17:28:09.406 322 11297.13 52.78 57212.54 88888.00 2014-11-18 17:28:09.906 322 11297.13 52.78 57212.70 88888.00 2014-11-18 17:28:10.406 322 11297.15 52.79 57212.70 88888.00 2014-11-18 17:28:10.906 322 11297.15 52.87 57212.69 88888.00 2014-11-18 17:28:11.406 322 11297.11 52.92 57212.80 88888.00 2014-11-18 17:28:11.906 322 11297.13 52.88 57212.83 88888.00 2014-11-18 17:28:12.406 322 11297.13 52.83 57212.83 88888.00 2014-11-18 17:28:12.906 322 11297.07 52.90 57212.89 88888.00 2014-11-18 17:28:13.406 322 11297.04 52.93 57212.93 88888.00 2014-11-18 17:28:13.906 322 11297.03 53.05 57212.99 88888.00 2014-11-18 17:28:14.406 322 11297.04 53.10 57213.07 88888.00 2014-11-18 17:28:14.906 322 11297.06 53.10 57213.15 88888.00 2014-11-18 17:28:15.406 322 11297.04 53.14 57213.25 88888.00 2014-11-18 17:28:15.906 322 11297.02 53.16 57213.23 88888.00 2014-11-18 17:28:16.406 322 11297.01 53.21 57213.23 88888.00 2014-11-18 17:28:16.906 322 11296.99 53.22 57213.32 88888.00 2014-11-18 17:28:17.406 322 11296.96 53.23 57213.36 88888.00 2014-11-18 17:28:17.906 322 11297.01 53.22 57213.41 88888.00 2014-11-18 17:28:18.406 322 11297.02 53.27 57213.45 88888.00 2014-11-18 17:28:18.906 322 11297.01 53.32 57213.56 88888.00 2014-11-18 17:28:19.406 322 11297.01 53.30 57213.66 88888.00 2014-11-18 17:28:19.906 322 11297.01 53.33 57213.63 88888.00 2014-11-18 17:28:20.406 322 11297.01 53.32 57213.57 88888.00 2014-11-18 17:28:20.906 322 11297.02 53.39 57213.57 88888.00 2014-11-18 17:28:21.406 322 11297.00 53.41 57213.57 88888.00 2014-11-18 17:28:21.906 322 11296.99 53.41 57213.40 88888.00 2014-11-18 17:28:22.406 322 11296.94 53.40 57213.38 88888.00 2014-11-18 17:28:22.906 322 11296.94 53.35 57213.37 88888.00 2014-11-18 17:28:23.406 322 11296.94 53.39 57213.36 88888.00 2014-11-18 17:28:23.906 322 11296.94 53.40 57213.30 88888.00 2014-11-18 17:28:24.406 322 11296.93 53.40 57213.30 88888.00 2014-11-18 17:28:24.906 322 11296.95 53.41 57213.28 88888.00 2014-11-18 17:28:25.406 322 11296.93 53.47 57213.21 88888.00 2014-11-18 17:28:25.906 322 11296.94 53.47 57213.23 88888.00 2014-11-18 17:28:26.406 322 11296.94 53.46 57213.24 88888.00 2014-11-18 17:28:26.906 322 11296.95 53.44 57213.26 88888.00 2014-11-18 17:28:27.406 322 11296.93 53.51 57213.26 88888.00 2014-11-18 17:28:27.906 322 11296.93 53.56 57213.34 88888.00 2014-11-18 17:28:28.406 322 11296.94 53.55 57213.36 88888.00 2014-11-18 17:28:28.906 322 11296.88 53.50 57213.31 88888.00 2014-11-18 17:28:29.406 322 11296.88 53.47 57213.28 88888.00 2014-11-18 17:28:29.906 322 11296.90 53.51 57213.23 88888.00 2014-11-18 17:28:30.406 322 11296.89 53.49 57213.24 88888.00 2014-11-18 17:28:30.906 322 11296.86 53.50 57213.24 88888.00 2014-11-18 17:28:31.406 322 11296.82 53.54 57213.24 88888.00 2014-11-18 17:28:31.906 322 11296.81 53.49 57213.17 88888.00 2014-11-18 17:28:32.406 322 11296.81 53.54 57213.13 88888.00 2014-11-18 17:28:32.906 322 11296.79 53.56 57213.12 88888.00 2014-11-18 17:28:33.406 322 11296.76 53.55 57213.07 88888.00 2014-11-18 17:28:33.906 322 11296.72 53.54 57213.05 88888.00 2014-11-18 17:28:34.406 322 11296.73 53.49 57213.12 88888.00 2014-11-18 17:28:34.906 322 11296.72 53.54 57213.05 88888.00 2014-11-18 17:28:35.406 322 11296.66 53.58 57213.06 88888.00 2014-11-18 17:28:35.906 322 11296.60 53.60 57213.08 88888.00 2014-11-18 17:28:36.406 322 11296.66 53.57 57213.09 88888.00 2014-11-18 17:28:36.906 322 11296.68 53.57 57213.11 88888.00 2014-11-18 17:28:37.406 322 11296.68 53.63 57213.14 88888.00 2014-11-18 17:28:37.906 322 11296.68 53.68 57213.14 88888.00 2014-11-18 17:28:38.406 322 11296.69 53.64 57213.11 88888.00 2014-11-18 17:28:38.906 322 11296.68 53.70 57213.14 88888.00 2014-11-18 17:28:39.406 322 11296.67 53.74 57213.14 88888.00 2014-11-18 17:28:39.906 322 11296.66 53.75 57213.12 88888.00 2014-11-18 17:28:40.406 322 11296.63 53.76 57213.14 88888.00 2014-11-18 17:28:40.906 322 11296.66 53.78 57213.23 88888.00 2014-11-18 17:28:41.406 322 11296.65 53.78 57213.23 88888.00 2014-11-18 17:28:41.906 322 11296.58 53.80 57213.27 88888.00 2014-11-18 17:28:42.406 322 11296.58 53.84 57213.25 88888.00 2014-11-18 17:28:42.906 322 11296.59 53.84 57213.20 88888.00 2014-11-18 17:28:43.406 322 11296.62 53.90 57213.25 88888.00 2014-11-18 17:28:43.906 322 11296.63 53.88 57213.26 88888.00 2014-11-18 17:28:44.406 322 11296.62 53.88 57213.18 88888.00 2014-11-18 17:28:44.906 322 11296.63 53.92 57213.20 88888.00 2014-11-18 17:28:45.406 322 11296.69 53.92 57213.20 88888.00 2014-11-18 17:28:45.906 322 11296.70 53.89 57213.14 88888.00 2014-11-18 17:28:46.406 322 11296.67 53.90 57213.19 88888.00 2014-11-18 17:28:46.906 322 11296.65 53.90 57213.23 88888.00 2014-11-18 17:28:47.406 322 11296.69 53.96 57213.21 88888.00 2014-11-18 17:28:47.906 322 11296.67 53.98 57213.19 88888.00 2014-11-18 17:28:48.406 322 11296.65 54.03 57213.24 88888.00 2014-11-18 17:28:48.906 322 11296.66 54.05 57213.21 88888.00 2014-11-18 17:28:49.406 322 11296.65 54.02 57213.19 88888.00 2014-11-18 17:28:49.906 322 11296.69 54.07 57213.17 88888.00 2014-11-18 17:28:50.406 322 11296.69 54.07 57213.12 88888.00 2014-11-18 17:28:50.906 322 11296.68 54.08 57213.13 88888.00 2014-11-18 17:28:51.406 322 11296.68 54.09 57213.08 88888.00 2014-11-18 17:28:51.906 322 11296.68 54.08 57213.05 88888.00 2014-11-18 17:28:52.406 322 11296.70 54.05 57213.05 88888.00 2014-11-18 17:28:52.906 322 11296.66 54.03 57213.11 88888.00 2014-11-18 17:28:53.406 322 11296.66 54.04 57213.08 88888.00 2014-11-18 17:28:53.906 322 11296.70 54.05 57213.07 88888.00 2014-11-18 17:28:54.406 322 11296.68 54.05 57213.05 88888.00 2014-11-18 17:28:54.906 322 11296.66 54.04 57212.98 88888.00 2014-11-18 17:28:55.406 322 11296.62 54.08 57213.02 88888.00 2014-11-18 17:28:55.906 322 11296.65 54.08 57213.02 88888.00 2014-11-18 17:28:56.406 322 11296.66 54.09 57213.07 88888.00 2014-11-18 17:28:56.906 322 11296.65 54.09 57213.06 88888.00 2014-11-18 17:28:57.406 322 11296.66 54.09 57212.99 88888.00 2014-11-18 17:28:57.906 322 11296.67 54.10 57212.94 88888.00 2014-11-18 17:28:58.406 322 11296.67 54.10 57212.86 88888.00 2014-11-18 17:28:58.906 322 11296.63 54.09 57212.88 88888.00 2014-11-18 17:28:59.406 322 11296.63 54.12 57212.89 88888.00 2014-11-18 17:28:59.906 322 11296.61 54.14 57212.89 88888.00 2014-11-18 17:29:00.406 322 11296.55 54.18 57212.81 88888.00 2014-11-18 17:29:00.906 322 11296.56 54.18 57212.74 88888.00 2014-11-18 17:29:01.406 322 11296.51 54.16 57212.67 88888.00 2014-11-18 17:29:01.906 322 11296.53 54.14 57212.70 88888.00 2014-11-18 17:29:02.406 322 11296.55 54.18 57212.69 88888.00 2014-11-18 17:29:02.906 322 11296.52 54.24 57212.66 88888.00 2014-11-18 17:29:03.406 322 11296.52 54.23 57212.66 88888.00 2014-11-18 17:29:03.906 322 11296.51 54.22 57212.63 88888.00 2014-11-18 17:29:04.406 322 11296.52 54.16 57212.57 88888.00 2014-11-18 17:29:04.906 322 11296.56 54.17 57212.64 88888.00 2014-11-18 17:29:05.406 322 11296.55 54.19 57212.61 88888.00 2014-11-18 17:29:05.906 322 11296.53 54.17 57212.53 88888.00 2014-11-18 17:29:06.406 322 11296.54 54.16 57212.51 88888.00 2014-11-18 17:29:06.906 322 11296.54 54.19 57212.47 88888.00 2014-11-18 17:29:07.406 322 11296.52 54.16 57212.41 88888.00 2014-11-18 17:29:07.906 322 11296.47 54.15 57212.41 88888.00 2014-11-18 17:29:08.406 322 11296.48 54.17 57212.32 88888.00 2014-11-18 17:29:08.906 322 11296.51 54.14 57212.17 88888.00 2014-11-18 17:29:09.406 322 11296.52 54.14 57212.08 88888.00 2014-11-18 17:29:09.906 322 11296.53 54.10 57212.05 88888.00 2014-11-18 17:29:10.406 322 11296.56 54.07 57212.01 88888.00 2014-11-18 17:29:10.906 322 11296.59 54.07 57211.87 88888.00 2014-11-18 17:29:11.406 322 11296.62 54.04 57211.80 88888.00 2014-11-18 17:29:11.906 322 11296.61 53.98 57211.73 88888.00 2014-11-18 17:29:12.406 322 11296.59 53.96 57211.59 88888.00 2014-11-18 17:29:12.906 322 11296.58 54.00 57211.52 88888.00 2014-11-18 17:29:13.406 322 11296.62 53.98 57211.45 88888.00 2014-11-18 17:29:13.906 322 11296.61 54.00 57211.32 88888.00 2014-11-18 17:29:14.406 322 11296.60 54.01 57211.31 88888.00 2014-11-18 17:29:14.906 322 11296.62 53.97 57211.25 88888.00 2014-11-18 17:29:15.406 322 11296.62 53.91 57211.08 88888.00 2014-11-18 17:29:15.906 322 11296.62 53.85 57210.94 88888.00 2014-11-18 17:29:16.406 322 11296.63 53.78 57210.88 88888.00 2014-11-18 17:29:16.906 322 11296.63 53.78 57210.86 88888.00 2014-11-18 17:29:17.406 322 11296.63 53.77 57210.76 88888.00 2014-11-18 17:29:17.906 322 11296.62 53.76 57210.70 88888.00 2014-11-18 17:29:18.406 322 11296.63 53.78 57210.61 88888.00 2014-11-18 17:29:18.906 322 11296.60 53.80 57210.61 88888.00 2014-11-18 17:29:19.406 322 11296.58 53.80 57210.65 88888.00 2014-11-18 17:29:19.906 322 11296.51 53.75 57210.60 88888.00 2014-11-18 17:29:20.406 322 11296.52 53.74 57210.47 88888.00 2014-11-18 17:29:20.906 322 11296.55 53.69 57210.52 88888.00 2014-11-18 17:29:21.406 322 11296.58 53.68 57210.42 88888.00 2014-11-18 17:29:21.906 322 11296.59 53.71 57210.31 88888.00 2014-11-18 17:29:22.406 322 11296.59 53.75 57210.26 88888.00 2014-11-18 17:29:22.906 322 11296.60 53.73 57210.25 88888.00 2014-11-18 17:29:23.406 322 11296.60 53.73 57210.23 88888.00 2014-11-18 17:29:23.906 322 11296.60 53.69 57210.28 88888.00 2014-11-18 17:29:24.406 322 11296.56 53.67 57210.35 88888.00 2014-11-18 17:29:24.906 322 11296.58 53.64 57210.32 88888.00 2014-11-18 17:29:25.406 322 11296.58 53.66 57210.20 88888.00 2014-11-18 17:29:25.906 322 11296.56 53.67 57210.19 88888.00 2014-11-18 17:29:26.406 322 11296.58 53.66 57210.23 88888.00 2014-11-18 17:29:26.906 322 11296.59 53.68 57210.24 88888.00 2014-11-18 17:29:27.406 322 11296.55 53.68 57210.16 88888.00 2014-11-18 17:29:27.906 322 11296.58 53.75 57210.11 88888.00 2014-11-18 17:29:28.406 322 11296.58 53.74 57210.17 88888.00 2014-11-18 17:29:28.906 322 11296.59 53.73 57210.11 88888.00 2014-11-18 17:29:29.406 322 11296.63 53.71 57210.06 88888.00 2014-11-18 17:29:29.906 322 11296.62 53.69 57209.96 88888.00 2014-11-18 17:29:30.406 322 11296.67 53.76 57209.94 88888.00 2014-11-18 17:29:30.906 322 11296.69 53.77 57209.85 88888.00 2014-11-18 17:29:31.406 322 11296.75 53.75 57209.74 88888.00 2014-11-18 17:29:31.906 322 11296.78 53.73 57209.78 88888.00 2014-11-18 17:29:32.406 322 11296.80 53.69 57209.78 88888.00 2014-11-18 17:29:32.906 322 11296.81 53.69 57209.73 88888.00 2014-11-18 17:29:33.406 322 11296.86 53.68 57209.72 88888.00 2014-11-18 17:29:33.906 322 11296.88 53.63 57209.61 88888.00 2014-11-18 17:29:34.406 322 11296.90 53.57 57209.49 88888.00 2014-11-18 17:29:34.906 322 11296.94 53.56 57209.41 88888.00 2014-11-18 17:29:35.406 322 11296.96 53.56 57209.36 88888.00 2014-11-18 17:29:35.906 322 11296.95 53.55 57209.38 88888.00 2014-11-18 17:29:36.406 322 11296.97 53.54 57209.32 88888.00 2014-11-18 17:29:36.906 322 11297.03 53.51 57209.22 88888.00 2014-11-18 17:29:37.406 322 11297.03 53.47 57209.15 88888.00 2014-11-18 17:29:37.906 322 11297.09 53.46 57209.07 88888.00 2014-11-18 17:29:38.406 322 11297.14 53.49 57209.03 88888.00 2014-11-18 17:29:38.906 322 11297.13 53.49 57208.90 88888.00 2014-11-18 17:29:39.406 322 11297.13 53.47 57208.85 88888.00 2014-11-18 17:29:39.906 322 11297.17 53.44 57208.85 88888.00 2014-11-18 17:29:40.406 322 11297.20 53.43 57208.82 88888.00 2014-11-18 17:29:40.906 322 11297.22 53.42 57208.66 88888.00 2014-11-18 17:29:41.406 322 11297.23 53.42 57208.64 88888.00 2014-11-18 17:29:41.906 322 11297.22 53.37 57208.64 88888.00 2014-11-18 17:29:42.406 322 11297.20 53.32 57208.48 88888.00 2014-11-18 17:29:42.906 322 11297.21 53.28 57208.31 88888.00 2014-11-18 17:29:43.406 322 11297.21 53.28 57208.30 88888.00 2014-11-18 17:29:43.906 322 11297.23 53.30 57208.38 88888.00 2014-11-18 17:29:44.406 322 11297.23 53.27 57208.36 88888.00 2014-11-18 17:29:44.906 322 11297.23 53.28 57208.34 88888.00 2014-11-18 17:29:45.406 322 11297.25 53.27 57208.31 88888.00 2014-11-18 17:29:45.906 322 11297.27 53.21 57208.24 88888.00 2014-11-18 17:29:46.406 322 11297.23 53.22 57208.20 88888.00 2014-11-18 17:29:46.906 322 11297.22 53.21 57208.19 88888.00 2014-11-18 17:29:47.406 322 11297.28 53.20 57208.21 88888.00 2014-11-18 17:29:47.906 322 11297.25 53.17 57208.17 88888.00 2014-11-18 17:29:48.406 322 11297.25 53.20 57208.14 88888.00 2014-11-18 17:29:48.906 322 11297.29 53.21 57208.20 88888.00 2014-11-18 17:29:49.406 322 11297.31 53.20 57208.23 88888.00 2014-11-18 17:29:49.906 322 11297.38 53.17 57208.23 88888.00 2014-11-18 17:29:50.406 322 11297.36 53.19 57208.20 88888.00 2014-11-18 17:29:50.906 322 11297.34 53.22 57208.21 88888.00 2014-11-18 17:29:51.406 322 11297.38 53.26 57208.16 88888.00 2014-11-18 17:29:51.906 322 11297.43 53.24 57208.13 88888.00 2014-11-18 17:29:52.406 322 11297.49 53.22 57208.11 88888.00 2014-11-18 17:29:52.906 322 11297.46 53.16 57208.19 88888.00 2014-11-18 17:29:53.406 322 11297.49 53.15 57208.26 88888.00 2014-11-18 17:29:53.906 322 11297.50 53.21 57208.20 88888.00 2014-11-18 17:29:54.406 322 11297.51 53.20 57208.11 88888.00 2014-11-18 17:29:54.906 322 11297.55 53.19 57208.00 88888.00 2014-11-18 17:29:55.406 322 11297.59 53.16 57207.94 88888.00 2014-11-18 17:29:55.906 322 11297.63 53.12 57207.92 88888.00 2014-11-18 17:29:56.406 322 11297.69 53.13 57207.92 88888.00 2014-11-18 17:29:56.906 322 11297.70 53.13 57207.87 88888.00 2014-11-18 17:29:57.406 322 11297.73 53.10 57207.74 88888.00 2014-11-18 17:29:57.906 322 11297.78 53.08 57207.71 88888.00 2014-11-18 17:29:58.406 322 11297.80 53.05 57207.71 88888.00 2014-11-18 17:29:58.906 322 11297.86 53.01 57207.66 88888.00 2014-11-18 17:29:59.406 322 11297.88 52.94 57207.59 88888.00 2014-11-18 17:29:59.906 322 11297.90 52.92 57207.47 88888.00 2014-11-18 17:30:00.406 322 11297.91 52.92 57207.46 88888.00 2014-11-18 17:30:00.906 322 11297.94 52.92 57207.43 88888.00 2014-11-18 17:30:01.406 322 11297.99 52.90 57207.36 88888.00 2014-11-18 17:30:01.906 322 11298.00 52.90 57207.36 88888.00 2014-11-18 17:30:02.406 322 11298.07 52.93 57207.21 88888.00 2014-11-18 17:30:02.906 322 11298.06 52.89 57207.12 88888.00 2014-11-18 17:30:03.406 322 11298.10 52.82 57207.09 88888.00 2014-11-18 17:30:03.906 322 11298.14 52.85 57207.04 88888.00 2014-11-18 17:30:04.406 322 11298.19 52.81 57206.99 88888.00 2014-11-18 17:30:04.906 322 11298.18 52.80 57206.97 88888.00 2014-11-18 17:30:05.406 322 11298.18 52.78 57206.90 88888.00 2014-11-18 17:30:05.906 322 11298.25 52.78 57206.88 88888.00 2014-11-18 17:30:06.406 322 11298.27 52.75 57206.82 88888.00 2014-11-18 17:30:06.906 322 11298.26 52.74 57206.65 88888.00 2014-11-18 17:30:07.406 322 11298.28 52.75 57206.60 88888.00 2014-11-18 17:30:07.906 322 11298.34 52.73 57206.54 88888.00 2014-11-18 17:30:08.406 322 11298.38 52.73 57206.50 88888.00 2014-11-18 17:30:08.906 322 11298.34 52.68 57206.44 88888.00 2014-11-18 17:30:09.406 322 11298.34 52.60 57206.41 88888.00 2014-11-18 17:30:09.906 322 11298.39 52.56 57206.43 88888.00 2014-11-18 17:30:10.406 322 11298.41 52.56 57206.41 88888.00 2014-11-18 17:30:10.906 322 11298.42 52.60 57206.33 88888.00 2014-11-18 17:30:11.406 322 11298.43 52.62 57206.32 88888.00 2014-11-18 17:30:11.906 322 11298.43 52.58 57206.26 88888.00 2014-11-18 17:30:12.406 322 11298.45 52.53 57206.28 88888.00 2014-11-18 17:30:12.906 322 11298.47 52.49 57206.21 88888.00 2014-11-18 17:30:13.406 322 11298.49 52.51 57206.19 88888.00 2014-11-18 17:30:13.906 322 11298.48 52.49 57206.11 88888.00 2014-11-18 17:30:14.406 322 11298.52 52.49 57206.03 88888.00 2014-11-18 17:30:14.906 322 11298.52 52.52 57206.03 88888.00 2014-11-18 17:30:15.406 322 11298.52 52.49 57206.09 88888.00 2014-11-18 17:30:15.906 322 11298.50 52.45 57205.99 88888.00 2014-11-18 17:30:16.406 322 11298.50 52.45 57206.00 88888.00 2014-11-18 17:30:16.906 322 11298.53 52.40 57205.98 88888.00 2014-11-18 17:30:17.406 322 11298.56 52.41 57205.99 88888.00 2014-11-18 17:30:17.906 322 11298.57 52.42 57205.95 88888.00 2014-11-18 17:30:18.406 322 11298.61 52.42 57205.95 88888.00 2014-11-18 17:30:18.906 322 11298.63 52.40 57206.13 88888.00 2014-11-18 17:30:19.406 322 11298.63 52.38 57206.13 88888.00 2014-11-18 17:30:19.906 322 11298.67 52.41 57206.06 88888.00 2014-11-18 17:30:20.406 322 11298.68 52.39 57206.13 88888.00 2014-11-18 17:30:20.906 322 11298.68 52.38 57206.06 88888.00 2014-11-18 17:30:21.406 322 11298.69 52.41 57205.99 88888.00 2014-11-18 17:30:21.906 322 11298.70 52.40 57206.02 88888.00 2014-11-18 17:30:22.406 322 11298.75 52.40 57206.03 88888.00 2014-11-18 17:30:22.906 322 11298.73 52.35 57206.00 88888.00 2014-11-18 17:30:23.406 322 11298.71 52.38 57206.09 88888.00 2014-11-18 17:30:23.906 322 11298.75 52.38 57206.13 88888.00 2014-11-18 17:30:24.406 322 11298.77 52.37 57206.03 88888.00 2014-11-18 17:30:24.906 322 11298.75 52.40 57206.07 88888.00 2014-11-18 17:30:25.406 322 11298.75 52.41 57206.19 88888.00 2014-11-18 17:30:25.906 322 11298.78 52.40 57206.26 88888.00 2014-11-18 17:30:26.406 322 11298.78 52.40 57206.25 88888.00 2014-11-18 17:30:26.906 322 11298.78 52.39 57206.19 88888.00 2014-11-18 17:30:27.406 322 11298.82 52.35 57206.11 88888.00 2014-11-18 17:30:27.906 322 11298.83 52.34 57206.12 88888.00 2014-11-18 17:30:28.406 322 11298.84 52.35 57206.18 88888.00 2014-11-18 17:30:28.906 322 11298.85 52.34 57206.20 88888.00 2014-11-18 17:30:29.406 322 11298.94 52.32 57206.32 88888.00 2014-11-18 17:30:29.906 322 11298.96 52.30 57206.33 88888.00 2014-11-18 17:30:30.406 322 11298.95 52.30 57206.22 88888.00 2014-11-18 17:30:30.906 322 11298.96 52.27 57206.19 88888.00 2014-11-18 17:30:31.406 322 11299.02 52.27 57206.32 88888.00 2014-11-18 17:30:31.906 322 11299.05 52.28 57206.31 88888.00 2014-11-18 17:30:32.406 322 11299.06 52.27 57206.28 88888.00 2014-11-18 17:30:32.906 322 11299.06 52.28 57206.38 88888.00 2014-11-18 17:30:33.406 322 11299.08 52.28 57206.39 88888.00 2014-11-18 17:30:33.906 322 11299.16 52.30 57206.32 88888.00 2014-11-18 17:30:34.406 322 11299.18 52.33 57206.35 88888.00 2014-11-18 17:30:34.906 322 11299.18 52.34 57206.26 88888.00 2014-11-18 17:30:35.406 322 11299.26 52.35 57206.12 88888.00 2014-11-18 17:30:35.906 322 11299.24 52.33 57206.03 88888.00 2014-11-18 17:30:36.406 322 11299.20 52.28 57206.00 88888.00 2014-11-18 17:30:36.906 322 11299.26 52.26 57206.01 88888.00 2014-11-18 17:30:37.406 322 11299.31 52.30 57206.02 88888.00 2014-11-18 17:30:37.906 322 11299.32 52.26 57206.00 88888.00 2014-11-18 17:30:38.406 322 11299.34 52.25 57206.02 88888.00 2014-11-18 17:30:38.906 322 11299.41 52.20 57205.92 88888.00 2014-11-18 17:30:39.406 322 11299.45 52.17 57205.85 88888.00 2014-11-18 17:30:39.906 322 11299.50 52.18 57205.75 88888.00 2014-11-18 17:30:40.406 322 11299.50 52.14 57205.60 88888.00 2014-11-18 17:30:40.906 322 11299.50 52.12 57205.57 88888.00 2014-11-18 17:30:41.406 322 11299.56 52.10 57205.58 88888.00 2014-11-18 17:30:41.906 322 11299.61 52.11 57205.51 88888.00 2014-11-18 17:30:42.406 322 11299.64 52.11 57205.50 88888.00 2014-11-18 17:30:42.906 322 11299.68 52.07 57205.43 88888.00 2014-11-18 17:30:43.406 322 11299.67 52.08 57205.35 88888.00 2014-11-18 17:30:43.906 322 11299.66 52.07 57205.32 88888.00 2014-11-18 17:30:44.406 322 11299.71 52.06 57205.29 88888.00 2014-11-18 17:30:44.906 322 11299.66 52.07 57205.26 88888.00 2014-11-18 17:30:45.406 322 11299.64 52.06 57205.19 88888.00 2014-11-18 17:30:45.906 322 11299.70 51.99 57205.12 88888.00 2014-11-18 17:30:46.406 322 11299.74 51.98 57205.09 88888.00 2014-11-18 17:30:46.906 322 11299.72 51.99 57205.04 88888.00 2014-11-18 17:30:47.406 322 11299.71 51.94 57204.96 88888.00 2014-11-18 17:30:47.906 322 11299.75 51.92 57204.99 88888.00 2014-11-18 17:30:48.406 322 11299.78 51.93 57205.00 88888.00 2014-11-18 17:30:48.906 322 11299.78 51.92 57204.98 88888.00 2014-11-18 17:30:49.406 322 11299.77 51.91 57204.98 88888.00 2014-11-18 17:30:49.906 322 11299.77 51.86 57205.06 88888.00 2014-11-18 17:30:50.406 322 11299.81 51.85 57205.03 88888.00 2014-11-18 17:30:50.906 322 11299.85 51.87 57204.97 88888.00 2014-11-18 17:30:51.407 322 11299.82 51.84 57204.98 88888.00 2014-11-18 17:30:51.907 322 11299.87 51.78 57205.04 88888.00 2014-11-18 17:30:52.407 322 11299.91 51.79 57205.06 88888.00 2014-11-18 17:30:52.907 322 11299.88 51.77 57205.04 88888.00 2014-11-18 17:30:53.407 322 11299.89 51.77 57205.08 88888.00 2014-11-18 17:30:53.907 322 11299.93 51.72 57205.08 88888.00 2014-11-18 17:30:54.407 322 11299.95 51.67 57205.11 88888.00 2014-11-18 17:30:54.907 322 11299.96 51.65 57205.17 88888.00 2014-11-18 17:30:55.407 322 11299.99 51.70 57205.25 88888.00 2014-11-18 17:30:55.907 322 11300.01 51.71 57205.36 88888.00 2014-11-18 17:30:56.407 322 11300.05 51.67 57205.45 88888.00 2014-11-18 17:30:56.907 322 11300.01 51.64 57205.41 88888.00 2014-11-18 17:30:57.407 322 11300.07 51.65 57205.42 88888.00 2014-11-18 17:30:57.907 322 11300.13 51.67 57205.37 88888.00 2014-11-18 17:30:58.407 322 11300.15 51.69 57205.44 88888.00 2014-11-18 17:30:58.907 322 11300.16 51.69 57205.53 88888.00 2014-11-18 17:30:59.407 322 11300.20 51.64 57205.61 88888.00 2014-11-18 17:30:59.907 322 11300.21 51.60 57205.60 88888.00 2014-11-18 17:31:00.407 322 11300.26 51.64 57205.64 88888.00 2014-11-18 17:31:00.907 322 11300.30 51.63 57205.70 88888.00 2014-11-18 17:31:01.407 322 11300.34 51.67 57205.77 88888.00 2014-11-18 17:31:01.907 322 11300.38 51.67 57205.83 88888.00 2014-11-18 17:31:02.407 322 11300.41 51.63 57205.81 88888.00 2014-11-18 17:31:02.907 322 11300.43 51.60 57205.76 88888.00 2014-11-18 17:31:03.407 322 11300.44 51.63 57205.73 88888.00 2014-11-18 17:31:03.907 322 11300.48 51.70 57205.76 88888.00 2014-11-18 17:31:04.407 322 11300.50 51.67 57205.81 88888.00 2014-11-18 17:31:04.907 322 11300.57 51.65 57205.85 88888.00 2014-11-18 17:31:05.407 322 11300.63 51.64 57205.85 88888.00 2014-11-18 17:31:05.907 322 11300.65 51.64 57205.90 88888.00 2014-11-18 17:31:06.407 322 11300.66 51.62 57205.93 88888.00 2014-11-18 17:31:06.907 322 11300.72 51.63 57205.90 88888.00 2014-11-18 17:31:07.407 322 11300.75 51.62 57205.94 88888.00 2014-11-18 17:31:07.907 322 11300.77 51.64 57205.95 88888.00 2014-11-18 17:31:08.407 322 11300.80 51.65 57206.03 88888.00 2014-11-18 17:31:08.907 322 11300.84 51.65 57206.07 88888.00 2014-11-18 17:31:09.407 322 11300.88 51.63 57206.13 88888.00 2014-11-18 17:31:09.907 322 11300.92 51.66 57206.09 88888.00 2014-11-18 17:31:10.407 322 11300.92 51.69 57206.18 88888.00 2014-11-18 17:31:10.907 322 11300.89 51.67 57206.14 88888.00 2014-11-18 17:31:11.407 322 11300.95 51.67 57206.14 88888.00 2014-11-18 17:31:11.907 322 11300.95 51.63 57206.19 88888.00 2014-11-18 17:31:12.407 322 11300.93 51.59 57206.24 88888.00 2014-11-18 17:31:12.907 322 11300.93 51.58 57206.30 88888.00 2014-11-18 17:31:13.407 322 11300.96 51.57 57206.28 88888.00 2014-11-18 17:31:13.907 322 11300.98 51.58 57206.22 88888.00 2014-11-18 17:31:14.407 322 11300.95 51.64 57206.25 88888.00 2014-11-18 17:31:14.907 322 11300.89 51.66 57206.30 88888.00 2014-11-18 17:31:15.407 322 11300.91 51.62 57206.32 88888.00 2014-11-18 17:31:15.907 322 11300.91 51.62 57206.27 88888.00 2014-11-18 17:31:16.407 322 11300.90 51.62 57206.32 88888.00 2014-11-18 17:31:16.907 322 11300.90 51.58 57206.31 88888.00 2014-11-18 17:31:17.407 322 11300.93 51.59 57206.32 88888.00 2014-11-18 17:31:17.907 322 11300.91 51.60 57206.38 88888.00 2014-11-18 17:31:18.407 322 11300.88 51.59 57206.47 88888.00 2014-11-18 17:31:18.907 322 11300.86 51.56 57206.56 88888.00 2014-11-18 17:31:19.407 322 11300.86 51.56 57206.56 88888.00 2014-11-18 17:31:19.907 322 11300.80 51.56 57206.59 88888.00 2014-11-18 17:31:20.407 322 11300.80 51.57 57206.58 88888.00 2014-11-18 17:31:20.907 322 11300.78 51.54 57206.56 88888.00 2014-11-18 17:31:21.407 322 11300.77 51.54 57206.59 88888.00 2014-11-18 17:31:21.907 322 11300.76 51.53 57206.53 88888.00 2014-11-18 17:31:22.407 322 11300.72 51.52 57206.58 88888.00 2014-11-18 17:31:22.907 322 11300.71 51.52 57206.67 88888.00 2014-11-18 17:31:23.407 322 11300.75 51.56 57206.67 88888.00 2014-11-18 17:31:23.907 322 11300.71 51.58 57206.66 88888.00 2014-11-18 17:31:24.407 322 11300.65 51.60 57206.65 88888.00 2014-11-18 17:31:24.907 322 11300.58 51.64 57206.70 88888.00 2014-11-18 17:31:25.407 322 11300.61 51.59 57206.75 88888.00 2014-11-18 17:31:25.907 322 11300.57 51.53 57206.75 88888.00 2014-11-18 17:31:26.407 322 11300.54 51.51 57206.86 88888.00 2014-11-18 17:31:26.907 322 11300.47 51.52 57206.98 88888.00 2014-11-18 17:31:27.407 322 11300.45 51.54 57207.04 88888.00 2014-11-18 17:31:27.907 322 11300.45 51.49 57207.10 88888.00 2014-11-18 17:31:28.407 322 11300.41 51.44 57207.11 88888.00 2014-11-18 17:31:28.907 322 11300.38 51.43 57207.17 88888.00 2014-11-18 17:31:29.407 322 11300.35 51.42 57207.23 88888.00 2014-11-18 17:31:29.907 322 11300.28 51.42 57207.26 88888.00 2014-11-18 17:31:30.407 322 11300.23 51.43 57207.39 88888.00 2014-11-18 17:31:30.907 322 11300.21 51.38 57207.59 88888.00 2014-11-18 17:31:31.407 322 11300.19 51.30 57207.67 88888.00 2014-11-18 17:31:31.907 322 11300.20 51.31 57207.69 88888.00 2014-11-18 17:31:32.407 322 11300.21 51.35 57207.65 88888.00 2014-11-18 17:31:32.907 322 11300.16 51.44 57207.75 88888.00 2014-11-18 17:31:33.407 322 11300.12 51.37 57207.85 88888.00 2014-11-18 17:31:33.907 322 11300.12 51.30 57207.88 88888.00 2014-11-18 17:31:34.407 322 11300.08 51.29 57208.01 88888.00 2014-11-18 17:31:34.907 322 11300.07 51.36 57208.13 88888.00 2014-11-18 17:31:35.407 322 11300.02 51.42 57208.29 88888.00 2014-11-18 17:31:35.907 322 11300.06 51.47 57208.45 88888.00 2014-11-18 17:31:36.407 322 11300.02 51.39 57208.57 88888.00 2014-11-18 17:31:36.907 322 11299.95 51.39 57208.59 88888.00 2014-11-18 17:31:37.407 322 11299.93 51.40 57208.70 88888.00 2014-11-18 17:31:37.907 322 11299.92 51.39 57208.76 88888.00 2014-11-18 17:31:38.407 322 11299.86 51.39 57208.81 88888.00 2014-11-18 17:31:38.907 322 11299.84 51.42 57209.08 88888.00 2014-11-18 17:31:39.407 322 11299.84 51.47 57209.19 88888.00 2014-11-18 17:31:39.907 322 11299.86 51.46 57209.25 88888.00 2014-11-18 17:31:40.407 322 11299.84 51.44 57209.30 88888.00 2014-11-18 17:31:40.907 322 11299.80 51.51 57209.39 88888.00 2014-11-18 17:31:41.407 322 11299.79 51.52 57209.48 88888.00 2014-11-18 17:31:41.907 322 11299.78 51.56 57209.55 88888.00 2014-11-18 17:31:42.407 322 11299.79 51.69 57209.62 88888.00 2014-11-18 17:31:42.907 322 11299.79 51.76 57209.73 88888.00 2014-11-18 17:31:43.407 322 11299.79 51.79 57209.85 88888.00 2014-11-18 17:31:43.907 322 11299.79 51.78 57209.99 88888.00 2014-11-18 17:31:44.407 322 11299.79 51.73 57210.02 88888.00 2014-11-18 17:31:44.907 322 11299.80 51.73 57210.13 88888.00 2014-11-18 17:31:45.407 322 11299.78 51.77 57210.25 88888.00 2014-11-18 17:31:45.907 322 11299.77 51.79 57210.37 88888.00 2014-11-18 17:31:46.407 322 11299.79 51.78 57210.37 88888.00 2014-11-18 17:31:46.907 322 11299.82 51.79 57210.49 88888.00 2014-11-18 17:31:47.407 322 11299.84 51.74 57210.52 88888.00 2014-11-18 17:31:47.907 322 11299.79 51.78 57210.60 88888.00 2014-11-18 17:31:48.407 322 11299.75 51.79 57210.67 88888.00 2014-11-18 17:31:48.907 322 11299.74 51.80 57210.71 88888.00 2014-11-18 17:31:49.407 322 11299.75 51.79 57210.76 88888.00 2014-11-18 17:31:49.907 322 11299.70 51.88 57210.89 88888.00 2014-11-18 17:31:50.407 322 11299.68 51.96 57210.99 88888.00 2014-11-18 17:31:50.907 322 11299.61 51.91 57211.06 88888.00 2014-11-18 17:31:51.407 322 11299.58 51.91 57211.07 88888.00 2014-11-18 17:31:51.907 322 11299.64 51.94 57211.18 88888.00 2014-11-18 17:31:52.407 322 11299.63 51.93 57211.22 88888.00 2014-11-18 17:31:52.907 322 11299.60 51.97 57211.26 88888.00 2014-11-18 17:31:53.407 322 11299.57 52.04 57211.25 88888.00 2014-11-18 17:31:53.907 322 11299.51 52.00 57211.32 88888.00 2014-11-18 17:31:54.407 322 11299.49 52.00 57211.40 88888.00 2014-11-18 17:31:54.907 322 11299.50 52.03 57211.46 88888.00 2014-11-18 17:31:55.407 322 11299.47 52.04 57211.48 88888.00 2014-11-18 17:31:55.907 322 11299.41 52.10 57211.55 88888.00 2014-11-18 17:31:56.407 322 11299.39 52.10 57211.57 88888.00 2014-11-18 17:31:56.907 322 11299.39 52.13 57211.64 88888.00 2014-11-18 17:31:57.407 322 11299.36 52.18 57211.72 88888.00 2014-11-18 17:31:57.907 322 11299.32 52.20 57211.80 88888.00 2014-11-18 17:31:58.407 322 11299.30 52.21 57211.80 88888.00 2014-11-18 17:31:58.907 322 11299.29 52.27 57211.82 88888.00 2014-11-18 17:31:59.407 322 11299.29 52.37 57212.02 88888.00 2014-11-18 17:31:59.907 322 11299.29 52.44 57212.11 88888.00 2014-11-18 17:32:00.407 322 11299.30 52.45 57212.08 88888.00 2014-11-18 17:32:00.907 322 11299.23 52.47 57212.05 88888.00 2014-11-18 17:32:01.407 322 11299.23 52.48 57212.16 88888.00 2014-11-18 17:32:01.907 322 11299.24 52.51 57212.30 88888.00 2014-11-18 17:32:02.407 322 11299.22 52.51 57212.41 88888.00 2014-11-18 17:32:02.907 322 11299.20 52.54 57212.47 88888.00 2014-11-18 17:32:03.407 322 11299.20 52.54 57212.47 88888.00 2014-11-18 17:32:03.907 322 11299.19 52.59 57212.51 88888.00 2014-11-18 17:32:04.407 322 11299.19 52.67 57212.57 88888.00 2014-11-18 17:32:04.907 322 11299.23 52.68 57212.72 88888.00 2014-11-18 17:32:05.407 322 11299.26 52.72 57212.76 88888.00 2014-11-18 17:32:05.907 322 11299.22 52.79 57212.69 88888.00 2014-11-18 17:32:06.407 322 11299.17 52.83 57212.69 88888.00 2014-11-18 17:32:06.907 322 11299.18 52.81 57212.80 88888.00 2014-11-18 17:32:07.407 322 11299.20 52.86 57212.83 88888.00 2014-11-18 17:32:07.907 322 11299.18 52.89 57212.92 88888.00 2014-11-18 17:32:08.407 322 11299.18 52.85 57212.95 88888.00 2014-11-18 17:32:08.907 322 11299.18 52.86 57213.01 88888.00 2014-11-18 17:32:09.407 322 11299.19 52.88 57213.08 88888.00 2014-11-18 17:32:09.907 322 11299.20 52.90 57213.14 88888.00 2014-11-18 17:32:10.407 322 11299.18 52.92 57213.19 88888.00 2014-11-18 17:32:10.907 322 11299.10 52.95 57213.31 88888.00 2014-11-18 17:32:11.407 322 11299.09 53.00 57213.36 88888.00 2014-11-18 17:32:11.907 322 11299.09 53.01 57213.33 88888.00 2014-11-18 17:32:12.407 322 11299.06 52.96 57213.28 88888.00 2014-11-18 17:32:12.907 322 11299.11 53.03 57213.40 88888.00 2014-11-18 17:32:13.407 322 11299.15 53.03 57213.50 88888.00 2014-11-18 17:32:13.907 322 11299.12 53.05 57213.54 88888.00 2014-11-18 17:32:14.407 322 11299.10 53.06 57213.57 88888.00 2014-11-18 17:32:14.907 322 11299.11 53.01 57213.60 88888.00 2014-11-18 17:32:15.407 322 11299.06 53.06 57213.65 88888.00 2014-11-18 17:32:15.907 322 11298.98 53.10 57213.72 88888.00 2014-11-18 17:32:16.407 322 11299.01 53.08 57213.78 88888.00 2014-11-18 17:32:16.907 322 11299.06 53.03 57213.81 88888.00 2014-11-18 17:32:17.407 322 11299.06 53.02 57213.76 88888.00 2014-11-18 17:32:17.907 322 11299.03 53.09 57213.75 88888.00 2014-11-18 17:32:18.407 322 11299.09 53.10 57213.78 88888.00 2014-11-18 17:32:18.907 322 11299.10 53.07 57213.85 88888.00 2014-11-18 17:32:19.407 322 11299.06 53.10 57213.89 88888.00 2014-11-18 17:32:19.907 322 11299.08 53.13 57213.84 88888.00 2014-11-18 17:32:20.407 322 11299.09 53.13 57213.83 88888.00 2014-11-18 17:32:20.907 322 11299.10 53.09 57213.81 88888.00 2014-11-18 17:32:21.407 322 11299.08 53.10 57213.79 88888.00 2014-11-18 17:32:21.907 322 11299.04 53.19 57213.75 88888.00 2014-11-18 17:32:22.407 322 11299.01 53.20 57213.71 88888.00 2014-11-18 17:32:22.907 322 11298.98 53.17 57213.68 88888.00 2014-11-18 17:32:23.407 322 11299.01 53.19 57213.73 88888.00 2014-11-18 17:32:23.907 322 11298.99 53.14 57213.79 88888.00 2014-11-18 17:32:24.407 322 11298.97 53.13 57213.76 88888.00 2014-11-18 17:32:24.907 322 11298.95 53.15 57213.73 88888.00 2014-11-18 17:32:25.407 322 11298.89 53.16 57213.71 88888.00 2014-11-18 17:32:25.907 322 11298.88 53.20 57213.68 88888.00 2014-11-18 17:32:26.407 322 11298.91 53.20 57213.64 88888.00 2014-11-18 17:32:26.907 322 11298.95 53.23 57213.62 88888.00 2014-11-18 17:32:27.407 322 11298.95 53.20 57213.60 88888.00 2014-11-18 17:32:27.907 322 11298.94 53.21 57213.60 88888.00 2014-11-18 17:32:28.407 322 11298.92 53.23 57213.59 88888.00 2014-11-18 17:32:28.907 322 11298.90 53.29 57213.56 88888.00 2014-11-18 17:32:29.407 322 11298.87 53.32 57213.53 88888.00 2014-11-18 17:32:29.907 322 11298.81 53.28 57213.69 88888.00 2014-11-18 17:32:30.407 322 11298.81 53.27 57213.71 88888.00 2014-11-18 17:32:30.907 322 11298.76 53.27 57213.62 88888.00 2014-11-18 17:32:31.407 322 11298.74 53.28 57213.57 88888.00 2014-11-18 17:32:31.907 322 11298.70 53.27 57213.45 88888.00 2014-11-18 17:32:32.407 322 11298.71 53.29 57213.43 88888.00 2014-11-18 17:32:32.907 322 11298.66 53.32 57213.43 88888.00 2014-11-18 17:32:33.407 322 11298.66 53.35 57213.45 88888.00 2014-11-18 17:32:33.907 322 11298.67 53.34 57213.36 88888.00 2014-11-18 17:32:34.407 322 11298.67 53.34 57213.36 88888.00 2014-11-18 17:32:34.907 322 11298.67 53.40 57213.25 88888.00 2014-11-18 17:32:35.407 322 11298.63 53.48 57213.17 88888.00 2014-11-18 17:32:35.907 322 11298.67 53.47 57213.09 88888.00 2014-11-18 17:32:36.407 322 11298.63 53.48 57213.05 88888.00 2014-11-18 17:32:36.907 322 11298.61 53.39 57212.95 88888.00 2014-11-18 17:32:37.407 322 11298.64 53.37 57212.86 88888.00 2014-11-18 17:32:37.907 322 11298.60 53.36 57212.76 88888.00 2014-11-18 17:32:38.407 322 11298.61 53.37 57212.68 88888.00 2014-11-18 17:32:38.907 322 11298.59 53.35 57212.64 88888.00 2014-11-18 17:32:39.407 322 11298.57 53.39 57212.59 88888.00 2014-11-18 17:32:39.907 322 11298.57 53.39 57212.51 88888.00 2014-11-18 17:32:40.407 322 11298.57 53.39 57212.48 88888.00 2014-11-18 17:32:40.907 322 11298.54 53.42 57212.47 88888.00 2014-11-18 17:32:41.407 322 11298.59 53.44 57212.40 88888.00 2014-11-18 17:32:41.907 322 11298.56 53.46 57212.31 88888.00 2014-11-18 17:32:42.407 322 11298.57 53.49 57212.28 88888.00 2014-11-18 17:32:42.907 322 11298.59 53.48 57212.22 88888.00 2014-11-18 17:32:43.407 322 11298.57 53.47 57212.17 88888.00 2014-11-18 17:32:43.907 322 11298.61 53.46 57212.14 88888.00 2014-11-18 17:32:44.407 322 11298.52 53.42 57212.18 88888.00 2014-11-18 17:32:44.907 322 11298.50 53.34 57212.23 88888.00 2014-11-18 17:32:45.407 322 11298.47 53.36 57212.18 88888.00 2014-11-18 17:32:45.907 322 11298.45 53.35 57212.05 88888.00 2014-11-18 17:32:46.407 322 11298.49 53.35 57212.03 88888.00 2014-11-18 17:32:46.907 322 11298.47 53.33 57212.04 88888.00 2014-11-18 17:32:47.407 322 11298.46 53.29 57212.04 88888.00 2014-11-18 17:32:47.907 322 11298.43 53.35 57212.01 88888.00 2014-11-18 17:32:48.407 322 11298.45 53.43 57211.95 88888.00 2014-11-18 17:32:48.907 322 11298.48 53.36 57211.91 88888.00 2014-11-18 17:32:49.407 322 11298.47 53.29 57211.89 88888.00 2014-11-18 17:32:49.907 322 11298.47 53.21 57211.85 88888.00 2014-11-18 17:32:50.407 322 11298.46 53.23 57211.84 88888.00 2014-11-18 17:32:50.907 322 11298.49 53.27 57211.82 88888.00 2014-11-18 17:32:51.407 322 11298.46 53.33 57211.82 88888.00 2014-11-18 17:32:51.907 322 11298.46 53.40 57211.89 88888.00 2014-11-18 17:32:52.407 322 11298.45 53.32 57211.85 88888.00 2014-11-18 17:32:52.907 322 11298.43 53.29 57211.78 88888.00 2014-11-18 17:32:53.407 322 11298.47 53.26 57211.79 88888.00 2014-11-18 17:32:53.907 322 11298.46 53.23 57211.78 88888.00 2014-11-18 17:32:54.407 322 11298.50 53.29 57211.77 88888.00 2014-11-18 17:32:54.907 322 11298.52 53.33 57211.71 88888.00 2014-11-18 17:32:55.407 322 11298.49 53.28 57211.61 88888.00 2014-11-18 17:32:55.907 322 11298.46 53.23 57211.55 88888.00 2014-11-18 17:32:56.407 322 11298.41 53.21 57211.53 88888.00 2014-11-18 17:32:56.907 322 11298.43 53.22 57211.46 88888.00 2014-11-18 17:32:57.407 322 11298.46 53.28 57211.44 88888.00 2014-11-18 17:32:57.907 322 11298.45 53.26 57211.44 88888.00 2014-11-18 17:32:58.407 322 11298.41 53.16 57211.48 88888.00 2014-11-18 17:32:58.907 322 11298.35 53.09 57211.40 88888.00 2014-11-18 17:32:59.407 322 11298.35 53.06 57211.33 88888.00 2014-11-18 17:32:59.907 322 11298.33 53.09 57211.34 88888.00 2014-11-18 17:33:00.407 322 11298.29 53.09 57211.34 88888.00 2014-11-18 17:33:00.907 322 11298.31 53.07 57211.29 88888.00 2014-11-18 17:33:01.407 322 11298.31 53.09 57211.31 88888.00 2014-11-18 17:33:01.907 322 11298.32 53.09 57211.33 88888.00 2014-11-18 17:33:02.407 322 11298.31 53.08 57211.29 88888.00 2014-11-18 17:33:02.907 322 11298.26 53.07 57211.25 88888.00 2014-11-18 17:33:03.407 322 11298.27 53.05 57211.26 88888.00 2014-11-18 17:33:03.907 322 11298.34 53.03 57211.35 88888.00 2014-11-18 17:33:04.407 322 11298.33 53.03 57211.35 88888.00 2014-11-18 17:33:04.907 322 11298.26 53.10 57211.32 88888.00 2014-11-18 17:33:05.407 322 11298.20 53.07 57211.32 88888.00 2014-11-18 17:33:05.907 322 11298.19 53.10 57211.27 88888.00 2014-11-18 17:33:06.407 322 11298.19 53.08 57211.28 88888.00 2014-11-18 17:33:06.907 322 11298.18 53.05 57211.27 88888.00 2014-11-18 17:33:07.407 322 11298.13 53.09 57211.27 88888.00 2014-11-18 17:33:07.907 322 11298.11 53.15 57211.28 88888.00 2014-11-18 17:33:08.407 322 11298.08 53.17 57211.21 88888.00 2014-11-18 17:33:08.907 322 11298.05 53.17 57211.16 88888.00 2014-11-18 17:33:09.407 322 11298.00 53.21 57211.18 88888.00 2014-11-18 17:33:09.907 322 11298.01 53.21 57211.19 88888.00 2014-11-18 17:33:10.407 322 11298.06 53.08 57211.16 88888.00 2014-11-18 17:33:10.907 322 11298.05 53.06 57211.15 88888.00 2014-11-18 17:33:11.407 322 11297.98 53.10 57211.09 88888.00 2014-11-18 17:33:11.907 322 11297.95 53.12 57211.03 88888.00 2014-11-18 17:33:12.407 322 11297.97 53.10 57211.03 88888.00 2014-11-18 17:33:12.907 322 11297.95 53.12 57211.01 88888.00 2014-11-18 17:33:13.407 322 11297.97 53.15 57211.07 88888.00 2014-11-18 17:33:13.907 322 11297.91 53.16 57211.13 88888.00 2014-11-18 17:33:14.407 322 11297.88 53.03 57211.12 88888.00 2014-11-18 17:33:14.907 322 11297.84 53.08 57211.05 88888.00 2014-11-18 17:33:15.407 322 11297.78 53.16 57211.06 88888.00 2014-11-18 17:33:15.907 322 11297.80 53.15 57211.12 88888.00 2014-11-18 17:33:16.407 322 11297.78 53.19 57211.08 88888.00 2014-11-18 17:33:16.907 322 11297.72 53.16 57211.01 88888.00 2014-11-18 17:33:17.407 322 11297.69 53.14 57211.01 88888.00 2014-11-18 17:33:17.907 322 11297.69 53.14 57210.96 88888.00 2014-11-18 17:33:18.407 322 11297.67 53.12 57210.93 88888.00 2014-11-18 17:33:18.907 322 11297.67 53.00 57210.95 88888.00 2014-11-18 17:33:19.407 322 11297.65 52.94 57210.87 88888.00 2014-11-18 17:33:19.907 322 11297.66 52.88 57210.77 88888.00 2014-11-18 17:33:20.407 322 11297.64 52.88 57210.81 88888.00 2014-11-18 17:33:20.907 322 11297.62 52.95 57210.88 88888.00 2014-11-18 17:33:21.407 322 11297.57 52.93 57210.92 88888.00 2014-11-18 17:33:21.907 322 11297.50 52.88 57210.90 88888.00 2014-11-18 17:33:22.407 322 11297.48 52.87 57210.89 88888.00 2014-11-18 17:33:22.907 322 11297.46 52.87 57210.92 88888.00 2014-11-18 17:33:23.407 322 11297.46 52.87 57210.96 88888.00 2014-11-18 17:33:23.907 322 11297.44 52.92 57211.00 88888.00 2014-11-18 17:33:24.407 322 11297.43 52.92 57211.05 88888.00 2014-11-18 17:33:24.907 322 11297.38 52.89 57210.99 88888.00 2014-11-18 17:33:25.407 322 11297.35 52.86 57211.00 88888.00 2014-11-18 17:33:25.907 322 11297.34 52.87 57210.95 88888.00 2014-11-18 17:33:26.407 322 11297.37 52.85 57210.89 88888.00 2014-11-18 17:33:26.907 322 11297.35 52.85 57210.96 88888.00 2014-11-18 17:33:27.407 322 11297.29 52.88 57210.96 88888.00 2014-11-18 17:33:27.907 322 11297.24 52.93 57211.00 88888.00 2014-11-18 17:33:28.407 322 11297.25 52.99 57211.06 88888.00 2014-11-18 17:33:28.907 322 11297.22 53.00 57211.06 88888.00 2014-11-18 17:33:29.407 322 11297.22 52.99 57211.05 88888.00 2014-11-18 17:33:29.907 322 11297.23 52.96 57211.09 88888.00 2014-11-18 17:33:30.407 322 11297.18 52.98 57211.19 88888.00 2014-11-18 17:33:30.907 322 11297.14 53.00 57211.24 88888.00 2014-11-18 17:33:31.407 322 11297.13 53.01 57211.29 88888.00 2014-11-18 17:33:31.907 322 11297.11 53.01 57211.35 88888.00 2014-11-18 17:33:32.407 322 11297.10 52.99 57211.39 88888.00 2014-11-18 17:33:32.907 322 11297.08 53.03 57211.48 88888.00 2014-11-18 17:33:33.407 322 11297.07 53.00 57211.46 88888.00 2014-11-18 17:33:33.907 322 11297.02 53.10 57211.47 88888.00 2014-11-18 17:33:34.407 322 11297.00 53.13 57211.48 88888.00 2014-11-18 17:33:34.907 322 11297.02 53.07 57211.41 88888.00 2014-11-18 17:33:35.407 322 11296.99 53.08 57211.47 88888.00 2014-11-18 17:33:35.907 322 11296.99 53.12 57211.55 88888.00 2014-11-18 17:33:36.407 322 11296.94 53.14 57211.60 88888.00 2014-11-18 17:33:36.907 322 11296.94 53.20 57211.69 88888.00 2014-11-18 17:33:37.407 322 11296.92 53.14 57211.71 88888.00 2014-11-18 17:33:37.907 322 11296.87 53.16 57211.69 88888.00 2014-11-18 17:33:38.407 322 11296.85 53.21 57211.71 88888.00 2014-11-18 17:33:38.907 322 11296.83 53.24 57211.76 88888.00 2014-11-18 17:33:39.407 322 11296.81 53.29 57211.83 88888.00 2014-11-18 17:33:39.907 322 11296.75 53.32 57211.82 88888.00 2014-11-18 17:33:40.407 322 11296.72 53.28 57211.64 88888.00 2014-11-18 17:33:40.907 322 11296.74 53.35 57211.61 88888.00 2014-11-18 17:33:41.407 322 11296.70 53.46 57211.67 88888.00 2014-11-18 17:33:41.907 322 11296.72 53.44 57211.65 88888.00 2014-11-18 17:33:42.407 322 11296.68 53.42 57211.58 88888.00 2014-11-18 17:33:42.907 322 11296.63 53.44 57211.55 88888.00 2014-11-18 17:33:43.407 322 11296.65 53.48 57211.58 88888.00 2014-11-18 17:33:43.907 322 11296.62 53.47 57211.55 88888.00 2014-11-18 17:33:44.407 322 11296.62 53.46 57211.50 88888.00 2014-11-18 17:33:44.907 322 11296.69 53.41 57211.46 88888.00 2014-11-18 17:33:45.407 322 11296.66 53.49 57211.41 88888.00 2014-11-18 17:33:45.907 322 11296.65 53.56 57211.40 88888.00 2014-11-18 17:33:46.407 322 11296.65 53.55 57211.44 88888.00 2014-11-18 17:33:46.907 322 11296.62 53.48 57211.41 88888.00 2014-11-18 17:33:47.407 322 11296.68 53.49 57211.35 88888.00 2014-11-18 17:33:47.907 322 11296.66 53.56 57211.35 88888.00 2014-11-18 17:33:48.407 322 11296.66 53.57 57211.31 88888.00 2014-11-18 17:33:48.907 322 11296.65 53.55 57211.25 88888.00 2014-11-18 17:33:49.407 322 11296.63 53.53 57211.24 88888.00 2014-11-18 17:33:49.907 322 11296.65 53.58 57211.29 88888.00 2014-11-18 17:33:50.407 322 11296.70 53.57 57211.25 88888.00 2014-11-18 17:33:50.907 322 11296.70 53.57 57211.19 88888.00 2014-11-18 17:33:51.407 322 11296.69 53.57 57211.22 88888.00 2014-11-18 17:33:51.907 322 11296.68 53.60 57211.25 88888.00 2014-11-18 17:33:52.407 322 11296.68 53.58 57211.20 88888.00 2014-11-18 17:33:52.907 322 11296.69 53.56 57211.12 88888.00 2014-11-18 17:33:53.407 322 11296.74 53.54 57211.12 88888.00 2014-11-18 17:33:53.907 322 11296.70 53.49 57211.15 88888.00 2014-11-18 17:33:54.407 322 11296.67 53.50 57211.12 88888.00 2014-11-18 17:33:54.907 322 11296.68 53.53 57211.07 88888.00 2014-11-18 17:33:55.407 322 11296.69 53.51 57211.06 88888.00 2014-11-18 17:33:55.907 322 11296.73 53.53 57211.14 88888.00 2014-11-18 17:33:56.407 322 11296.69 53.53 57211.18 88888.00 2014-11-18 17:33:56.907 322 11296.72 53.49 57211.14 88888.00 2014-11-18 17:33:57.407 322 11296.75 53.47 57211.15 88888.00 2014-11-18 17:33:57.907 322 11296.74 53.51 57211.19 88888.00 2014-11-18 17:33:58.407 322 11296.67 53.54 57211.28 88888.00 2014-11-18 17:33:58.907 322 11296.66 53.56 57211.32 88888.00 2014-11-18 17:33:59.407 322 11296.60 53.54 57211.31 88888.00 2014-11-18 17:33:59.907 322 11296.65 53.53 57211.29 88888.00 2014-11-18 17:34:00.407 322 11296.66 53.54 57211.33 88888.00 2014-11-18 17:34:00.907 322 11296.62 53.54 57211.37 88888.00 2014-11-18 17:34:01.407 322 11296.63 53.50 57211.38 88888.00 2014-11-18 17:34:01.907 322 11296.66 53.50 57211.40 88888.00 2014-11-18 17:34:02.407 322 11296.62 53.60 57211.41 88888.00 2014-11-18 17:34:02.907 322 11296.66 53.58 57211.45 88888.00 2014-11-18 17:34:03.407 322 11296.61 53.56 57211.46 88888.00 2014-11-18 17:34:03.907 322 11296.52 53.58 57211.53 88888.00 2014-11-18 17:34:04.407 322 11296.56 53.60 57211.61 88888.00 2014-11-18 17:34:04.907 322 11296.61 53.64 57211.72 88888.00 2014-11-18 17:34:05.407 322 11296.59 53.62 57211.69 88888.00 2014-11-18 17:34:05.907 322 11296.59 53.63 57211.70 88888.00 2014-11-18 17:34:06.407 322 11296.56 53.66 57211.76 88888.00 2014-11-18 17:34:06.907 322 11296.48 53.68 57211.79 88888.00 2014-11-18 17:34:07.407 322 11296.47 53.61 57211.74 88888.00 2014-11-18 17:34:07.907 322 11296.54 53.62 57211.72 88888.00 2014-11-18 17:34:08.407 322 11296.52 53.63 57211.76 88888.00 2014-11-18 17:34:08.907 322 11296.51 53.61 57211.77 88888.00 2014-11-18 17:34:09.407 322 11296.55 53.60 57211.77 88888.00 2014-11-18 17:34:09.907 322 11296.55 53.60 57211.77 88888.00 2014-11-18 17:34:10.407 322 11296.60 53.68 57211.85 88888.00 2014-11-18 17:34:10.907 322 11296.65 53.70 57211.90 88888.00 2014-11-18 17:34:11.407 322 11296.62 53.74 57211.86 88888.00 2014-11-18 17:34:11.907 322 11296.63 53.77 57211.80 88888.00 2014-11-18 17:34:12.407 322 11296.59 53.76 57211.78 88888.00 2014-11-18 17:34:12.907 322 11296.56 53.76 57211.80 88888.00 2014-11-18 17:34:13.407 322 11296.59 53.74 57211.82 88888.00 2014-11-18 17:34:13.907 322 11296.59 53.74 57211.84 88888.00 2014-11-18 17:34:14.407 322 11296.61 53.74 57211.79 88888.00 2014-11-18 17:34:14.907 322 11296.63 53.77 57211.89 88888.00 2014-11-18 17:34:15.407 322 11296.66 53.78 57211.91 88888.00 2014-11-18 17:34:15.907 322 11296.65 53.80 57211.85 88888.00 2014-11-18 17:34:16.408 322 11296.62 53.88 57211.85 88888.00 2014-11-18 17:34:16.908 322 11296.66 53.90 57211.82 88888.00 2014-11-18 17:34:17.408 322 11296.63 53.91 57211.78 88888.00 2014-11-18 17:34:17.908 322 11296.51 53.85 57211.76 88888.00 2014-11-18 17:34:18.408 322 11296.54 53.90 57211.84 88888.00 2014-11-18 17:34:18.908 322 11296.62 53.89 57211.73 88888.00 2014-11-18 17:34:19.408 322 11296.66 53.92 57211.66 88888.00 2014-11-18 17:34:19.908 322 11296.61 53.92 57211.65 88888.00 2014-11-18 17:34:20.408 322 11296.61 53.97 57211.66 88888.00 2014-11-18 17:34:20.908 322 11296.63 54.03 57211.74 88888.00 2014-11-18 17:34:21.408 322 11296.66 54.02 57211.76 88888.00 2014-11-18 17:34:21.908 322 11296.68 54.02 57211.73 88888.00 2014-11-18 17:34:22.408 322 11296.70 54.07 57211.67 88888.00 2014-11-18 17:34:22.908 322 11296.70 54.12 57211.64 88888.00 2014-11-18 17:34:23.408 322 11296.69 54.12 57211.70 88888.00 2014-11-18 17:34:23.908 322 11296.67 54.04 57211.73 88888.00 2014-11-18 17:34:24.408 322 11296.63 54.00 57211.78 88888.00 2014-11-18 17:34:24.908 322 11296.54 53.94 57211.85 88888.00 2014-11-18 17:34:25.408 322 11296.62 54.01 57211.84 88888.00 2014-11-18 17:34:25.908 322 11296.68 54.10 57211.84 88888.00 2014-11-18 17:34:26.408 322 11296.67 54.08 57211.84 88888.00 2014-11-18 17:34:26.908 322 11296.66 54.11 57211.84 88888.00 2014-11-18 17:34:27.408 322 11296.65 54.10 57211.87 88888.00 2014-11-18 17:34:27.908 322 11296.67 54.15 57211.91 88888.00 2014-11-18 17:34:28.408 322 11296.67 54.10 57211.96 88888.00 2014-11-18 17:34:28.908 322 11296.69 54.05 57212.03 88888.00 2014-11-18 17:34:29.408 322 11296.68 54.10 57212.09 88888.00 2014-11-18 17:34:29.908 322 11296.67 54.18 57212.12 88888.00 2014-11-18 17:34:30.408 322 11296.65 54.22 57212.18 88888.00 2014-11-18 17:34:30.908 322 11296.60 54.30 57212.17 88888.00 2014-11-18 17:34:31.408 322 11296.59 54.34 57212.29 88888.00 2014-11-18 17:34:31.908 322 11296.58 54.35 57212.35 88888.00 2014-11-18 17:34:32.408 322 11296.56 54.37 57212.35 88888.00 2014-11-18 17:34:32.908 322 11296.51 54.34 57212.38 88888.00 2014-11-18 17:34:33.408 322 11296.51 54.37 57212.47 88888.00 2014-11-18 17:34:33.908 322 11296.46 54.44 57212.53 88888.00 2014-11-18 17:34:34.408 322 11296.44 54.42 57212.53 88888.00 2014-11-18 17:34:34.908 322 11296.44 54.41 57212.63 88888.00 2014-11-18 17:34:35.408 322 11296.42 54.43 57212.69 88888.00 2014-11-18 17:34:35.908 322 11296.42 54.50 57212.79 88888.00 2014-11-18 17:34:36.408 322 11296.44 54.55 57212.83 88888.00 2014-11-18 17:34:36.908 322 11296.42 54.57 57212.86 88888.00 2014-11-18 17:34:37.408 322 11296.42 54.53 57212.88 88888.00 2014-11-18 17:34:37.908 322 11296.41 54.56 57212.92 88888.00 2014-11-18 17:34:38.408 322 11296.39 54.57 57212.92 88888.00 2014-11-18 17:34:38.908 322 11296.40 54.56 57213.04 88888.00 2014-11-18 17:34:39.408 322 11296.40 54.60 57213.05 88888.00 2014-11-18 17:34:39.908 322 11296.39 54.60 57213.13 88888.00 2014-11-18 17:34:40.408 322 11296.39 54.64 57213.15 88888.00 2014-11-18 17:34:40.908 322 11296.39 54.72 57213.15 88888.00 2014-11-18 17:34:41.408 322 11296.38 54.72 57213.23 88888.00 2014-11-18 17:34:41.908 322 11296.38 54.72 57213.32 88888.00 2014-11-18 17:34:42.408 322 11296.38 54.69 57213.31 88888.00 2014-11-18 17:34:42.908 322 11296.44 54.66 57213.28 88888.00 2014-11-18 17:34:43.408 322 11296.46 54.66 57213.25 88888.00 2014-11-18 17:34:43.908 322 11296.47 54.68 57213.18 88888.00 2014-11-18 17:34:44.408 322 11296.48 54.63 57213.19 88888.00 2014-11-18 17:34:44.908 322 11296.51 54.60 57213.24 88888.00 2014-11-18 17:34:45.408 322 11296.53 54.64 57213.15 88888.00 2014-11-18 17:34:45.908 322 11296.53 54.62 57213.13 88888.00 2014-11-18 17:34:46.408 322 11296.55 54.57 57213.09 88888.00 2014-11-18 17:34:46.908 322 11296.56 54.57 57213.07 88888.00 2014-11-18 17:34:47.408 322 11296.59 54.59 57212.99 88888.00 2014-11-18 17:34:47.908 322 11296.60 54.65 57213.02 88888.00 2014-11-18 17:34:48.408 322 11296.60 54.64 57213.00 88888.00 2014-11-18 17:34:48.908 322 11296.61 54.62 57212.96 88888.00 2014-11-18 17:34:49.408 322 11296.65 54.64 57212.92 88888.00 2014-11-18 17:34:49.908 322 11296.67 54.62 57212.83 88888.00 2014-11-18 17:34:50.408 322 11296.65 54.57 57212.83 88888.00 2014-11-18 17:34:50.908 322 11296.63 54.58 57212.86 88888.00 2014-11-18 17:34:51.408 322 11296.65 54.57 57212.83 88888.00 2014-11-18 17:34:51.908 322 11296.65 54.58 57212.78 88888.00 2014-11-18 17:34:52.408 322 11296.67 54.58 57212.83 88888.00 2014-11-18 17:34:52.908 322 11296.66 54.56 57212.85 88888.00 2014-11-18 17:34:53.408 322 11296.53 54.60 57212.78 88888.00 2014-11-18 17:34:53.908 322 11296.54 54.65 57212.69 88888.00 2014-11-18 17:34:54.408 322 11296.65 54.69 57212.68 88888.00 2014-11-18 17:34:54.908 322 11296.62 54.70 57212.57 88888.00 2014-11-18 17:34:55.408 322 11296.70 54.73 57212.48 88888.00 2014-11-18 17:34:55.908 322 11296.76 54.77 57212.49 88888.00 2014-11-18 17:34:56.408 322 11296.80 54.79 57212.50 88888.00 2014-11-18 17:34:56.908 322 11296.79 54.84 57212.51 88888.00 2014-11-18 17:34:57.408 322 11296.76 54.82 57212.50 88888.00 2014-11-18 17:34:57.908 322 11296.78 54.82 57212.48 88888.00 2014-11-18 17:34:58.408 322 11296.80 54.84 57212.48 88888.00 2014-11-18 17:34:58.908 322 11296.87 54.82 57212.42 88888.00 2014-11-18 17:34:59.408 322 11296.88 54.82 57212.47 88888.00 2014-11-18 17:34:59.908 322 11296.89 54.87 57212.48 88888.00 2014-11-18 17:35:00.408 322 11296.88 54.91 57212.48 88888.00 2014-11-18 17:35:00.908 322 11296.82 54.92 57212.48 88888.00 2014-11-18 17:35:01.408 322 11296.86 54.97 57212.56 88888.00 2014-11-18 17:35:01.908 322 11296.90 54.94 57212.48 88888.00 2014-11-18 17:35:02.408 322 11296.89 54.92 57212.54 88888.00 2014-11-18 17:35:02.908 322 11296.88 54.96 57212.49 88888.00 2014-11-18 17:35:03.408 322 11296.90 55.05 57212.49 88888.00 2014-11-18 17:35:03.908 322 11296.92 55.03 57212.40 88888.00 2014-11-18 17:35:04.408 322 11296.90 55.02 57212.42 88888.00 2014-11-18 17:35:04.908 322 11296.86 55.03 57212.48 88888.00 2014-11-18 17:35:05.408 322 11296.87 55.05 57212.49 88888.00 2014-11-18 17:35:05.908 322 11296.95 55.11 57212.40 88888.00 2014-11-18 17:35:06.408 322 11296.94 55.13 57212.38 88888.00 2014-11-18 17:35:06.908 322 11296.99 55.17 57212.36 88888.00 2014-11-18 17:35:07.408 322 11296.99 55.20 57212.30 88888.00 2014-11-18 17:35:07.908 322 11297.02 55.17 57212.28 88888.00 2014-11-18 17:35:08.408 322 11297.06 55.16 57212.27 88888.00 2014-11-18 17:35:08.908 322 11297.07 55.19 57212.29 88888.00 2014-11-18 17:35:09.408 322 11297.10 55.27 57212.23 88888.00 2014-11-18 17:35:09.908 322 11297.09 55.31 57212.16 88888.00 2014-11-18 17:35:10.408 322 11297.09 55.26 57212.15 88888.00 2014-11-18 17:35:10.908 322 11297.13 55.23 57212.10 88888.00 2014-11-18 17:35:11.408 322 11297.15 55.24 57212.08 88888.00 2014-11-18 17:35:11.908 322 11297.16 55.31 57212.01 88888.00 2014-11-18 17:35:12.408 322 11297.16 55.27 57211.98 88888.00 2014-11-18 17:35:12.908 322 11297.18 55.28 57211.98 88888.00 2014-11-18 17:35:13.408 322 11297.24 55.24 57211.97 88888.00 2014-11-18 17:35:13.908 322 11297.25 55.27 57211.92 88888.00 2014-11-18 17:35:14.408 322 11297.30 55.33 57211.93 88888.00 2014-11-18 17:35:14.908 322 11297.32 55.31 57211.87 88888.00 2014-11-18 17:35:15.408 322 11297.37 55.25 57211.80 88888.00 2014-11-18 17:35:15.908 322 11297.39 55.16 57211.74 88888.00 2014-11-18 17:35:16.408 322 11297.45 55.20 57211.83 88888.00 2014-11-18 17:35:16.908 322 11297.45 55.26 57211.85 88888.00 2014-11-18 17:35:17.408 322 11297.44 55.27 57211.79 88888.00 2014-11-18 17:35:17.908 322 11297.49 55.26 57211.69 88888.00 2014-11-18 17:35:18.408 322 11297.55 55.17 57211.58 88888.00 2014-11-18 17:35:18.908 322 11297.56 55.14 57211.53 88888.00 2014-11-18 17:35:19.408 322 11297.58 55.14 57211.50 88888.00 2014-11-18 17:35:19.908 322 11297.63 55.10 57211.53 88888.00 2014-11-18 17:35:20.408 322 11297.62 55.09 57211.45 88888.00 2014-11-18 17:35:20.908 322 11297.65 55.07 57211.38 88888.00 2014-11-18 17:35:21.408 322 11297.72 55.05 57211.34 88888.00 2014-11-18 17:35:21.908 322 11297.73 55.05 57211.32 88888.00 2014-11-18 17:35:22.408 322 11297.76 55.04 57211.26 88888.00 2014-11-18 17:35:22.908 322 11297.72 55.04 57211.22 88888.00 2014-11-18 17:35:23.408 322 11297.74 55.11 57211.25 88888.00 2014-11-18 17:35:23.908 322 11297.81 55.11 57211.25 88888.00 2014-11-18 17:35:24.408 322 11297.86 55.07 57211.15 88888.00 2014-11-18 17:35:24.908 322 11297.93 55.11 57211.10 88888.00 2014-11-18 17:35:25.408 322 11297.99 55.04 57211.13 88888.00 2014-11-18 17:35:25.908 322 11298.02 55.06 57211.12 88888.00 2014-11-18 17:35:26.408 322 11298.06 55.05 57211.01 88888.00 2014-11-18 17:35:26.908 322 11298.07 54.99 57210.95 88888.00 2014-11-18 17:35:27.408 322 11298.12 55.02 57210.92 88888.00 2014-11-18 17:35:27.908 322 11298.15 54.99 57210.83 88888.00 2014-11-18 17:35:28.408 322 11298.18 54.93 57210.77 88888.00 2014-11-18 17:35:28.908 322 11298.24 54.85 57210.70 88888.00 2014-11-18 17:35:29.408 322 11298.22 54.77 57210.62 88888.00 2014-11-18 17:35:29.908 322 11298.24 54.73 57210.69 88888.00 2014-11-18 17:35:30.408 322 11298.27 54.70 57210.68 88888.00 2014-11-18 17:35:30.908 322 11298.25 54.66 57210.65 88888.00 2014-11-18 17:35:31.408 322 11298.27 54.68 57210.60 88888.00 2014-11-18 17:35:31.908 322 11298.29 54.66 57210.52 88888.00 2014-11-18 17:35:32.408 322 11298.33 54.64 57210.43 88888.00 2014-11-18 17:35:32.908 322 11298.38 54.62 57210.47 88888.00 2014-11-18 17:35:33.408 322 11298.39 54.62 57210.44 88888.00 2014-11-18 17:35:33.908 322 11298.41 54.63 57210.31 88888.00 2014-11-18 17:35:34.408 322 11298.42 54.65 57210.31 88888.00 2014-11-18 17:35:34.908 322 11298.46 54.66 57210.30 88888.00 2014-11-18 17:35:35.408 322 11298.46 54.63 57210.25 88888.00 2014-11-18 17:35:35.908 322 11298.49 54.59 57210.24 88888.00 2014-11-18 17:35:36.408 322 11298.54 54.58 57210.29 88888.00 2014-11-18 17:35:36.908 322 11298.56 54.59 57210.29 88888.00 2014-11-18 17:35:37.408 322 11298.53 54.52 57210.24 88888.00 2014-11-18 17:35:37.908 322 11298.52 54.56 57210.23 88888.00 2014-11-18 17:35:38.408 322 11298.55 54.51 57210.17 88888.00 2014-11-18 17:35:38.908 322 11298.56 54.49 57210.20 88888.00 2014-11-18 17:35:39.408 322 11298.60 54.45 57210.15 88888.00 2014-11-18 17:35:39.908 322 11298.61 54.38 57210.12 88888.00 2014-11-18 17:35:40.408 322 11298.61 54.41 57210.18 88888.00 2014-11-18 17:35:40.908 322 11298.60 54.38 57210.19 88888.00 2014-11-18 17:35:41.408 322 11298.62 54.39 57210.07 88888.00 2014-11-18 17:35:41.908 322 11298.61 54.34 57210.06 88888.00 2014-11-18 17:35:42.408 322 11298.62 54.26 57210.07 88888.00 2014-11-18 17:35:42.908 322 11298.66 54.31 57209.97 88888.00 2014-11-18 17:35:43.408 322 11298.66 54.28 57209.97 88888.00 2014-11-18 17:35:43.908 322 11298.70 54.22 57210.02 88888.00 2014-11-18 17:35:44.408 322 11298.75 54.19 57210.04 88888.00 2014-11-18 17:35:44.908 322 11298.77 54.23 57210.03 88888.00 2014-11-18 17:35:45.408 322 11298.76 54.23 57209.98 88888.00 2014-11-18 17:35:45.908 322 11298.81 54.18 57209.97 88888.00 2014-11-18 17:35:46.408 322 11298.77 54.21 57209.93 88888.00 2014-11-18 17:35:46.908 322 11298.81 54.11 57209.93 88888.00 2014-11-18 17:35:47.408 322 11298.81 54.03 57209.93 88888.00 2014-11-18 17:35:47.908 322 11298.78 53.97 57209.90 88888.00 2014-11-18 17:35:48.408 322 11298.82 54.01 57209.92 88888.00 2014-11-18 17:35:48.908 322 11298.84 53.95 57209.88 88888.00 2014-11-18 17:35:49.408 322 11298.81 53.94 57209.83 88888.00 2014-11-18 17:35:49.908 322 11298.76 53.91 57209.93 88888.00 2014-11-18 17:35:50.408 322 11298.74 53.91 57209.91 88888.00 2014-11-18 17:35:50.908 322 11298.76 53.90 57209.80 88888.00 2014-11-18 17:35:51.408 322 11298.76 53.92 57209.77 88888.00 2014-11-18 17:35:51.908 322 11298.75 53.87 57209.68 88888.00 2014-11-18 17:35:52.408 322 11298.77 53.85 57209.59 88888.00 2014-11-18 17:35:52.908 322 11298.78 53.87 57209.55 88888.00 2014-11-18 17:35:53.408 322 11298.76 53.76 57209.64 88888.00 2014-11-18 17:35:53.908 322 11298.76 53.70 57209.61 88888.00 2014-11-18 17:35:54.408 322 11298.77 53.75 57209.52 88888.00 2014-11-18 17:35:54.908 322 11298.75 53.77 57209.45 88888.00 2014-11-18 17:35:55.408 322 11298.71 53.75 57209.42 88888.00 2014-11-18 17:35:55.908 322 11298.73 53.70 57209.42 88888.00 2014-11-18 17:35:56.408 322 11298.73 53.69 57209.42 88888.00 2014-11-18 17:35:56.908 322 11298.71 53.63 57209.33 88888.00 2014-11-18 17:35:57.408 322 11298.69 53.63 57209.30 88888.00 2014-11-18 17:35:57.908 322 11298.68 53.67 57209.25 88888.00 2014-11-18 17:35:58.408 322 11298.71 53.63 57209.16 88888.00 2014-11-18 17:35:58.908 322 11298.67 53.56 57209.15 88888.00 2014-11-18 17:35:59.408 322 11298.63 53.56 57209.15 88888.00 2014-11-18 17:35:59.908 322 11298.62 53.58 57209.13 88888.00 2014-11-18 17:36:00.408 322 11298.64 53.50 57209.11 88888.00 2014-11-18 17:36:00.908 322 11298.63 53.47 57209.13 88888.00 2014-11-18 17:36:01.408 322 11298.63 53.56 57209.10 88888.00 2014-11-18 17:36:01.908 322 11298.66 53.51 57209.07 88888.00 2014-11-18 17:36:02.408 322 11298.67 53.50 57209.06 88888.00 2014-11-18 17:36:02.908 322 11298.64 53.48 57209.00 88888.00 2014-11-18 17:36:03.408 322 11298.62 53.44 57209.01 88888.00 2014-11-18 17:36:03.908 322 11298.63 53.49 57209.02 88888.00 2014-11-18 17:36:04.408 322 11298.67 53.51 57208.90 88888.00 2014-11-18 17:36:04.908 322 11298.67 53.53 57208.88 88888.00 2014-11-18 17:36:05.408 322 11298.66 53.47 57208.78 88888.00 2014-11-18 17:36:05.908 322 11298.70 53.41 57208.78 88888.00 2014-11-18 17:36:06.408 322 11298.69 53.34 57208.74 88888.00 2014-11-18 17:36:06.908 322 11298.68 53.36 57208.75 88888.00 2014-11-18 17:36:07.408 322 11298.71 53.33 57208.71 88888.00 2014-11-18 17:36:07.908 322 11298.78 53.29 57208.59 88888.00 2014-11-18 17:36:08.408 322 11298.76 53.24 57208.53 88888.00 2014-11-18 17:36:08.908 322 11298.71 53.20 57208.52 88888.00 2014-11-18 17:36:09.408 322 11298.74 53.20 57208.49 88888.00 2014-11-18 17:36:09.908 322 11298.76 53.19 57208.37 88888.00 2014-11-18 17:36:10.408 322 11298.77 53.09 57208.26 88888.00 2014-11-18 17:36:10.908 322 11298.74 53.02 57208.13 88888.00 2014-11-18 17:36:11.408 322 11298.77 52.95 57208.06 88888.00 2014-11-18 17:36:11.908 322 11298.78 52.92 57207.95 88888.00 2014-11-18 17:36:12.408 322 11298.76 52.92 57207.85 88888.00 2014-11-18 17:36:12.908 322 11298.81 52.79 57207.76 88888.00 2014-11-18 17:36:13.408 322 11298.80 52.72 57207.65 88888.00 2014-11-18 17:36:13.908 322 11298.77 52.69 57207.69 88888.00 2014-11-18 17:36:14.408 322 11298.78 52.66 57207.62 88888.00 2014-11-18 17:36:14.908 322 11298.80 52.56 57207.57 88888.00 2014-11-18 17:36:15.408 322 11298.80 52.62 57207.53 88888.00 2014-11-18 17:36:15.908 322 11298.81 52.66 57207.49 88888.00 2014-11-18 17:36:16.408 322 11298.85 52.68 57207.41 88888.00 2014-11-18 17:36:16.908 322 11298.78 52.59 57207.34 88888.00 2014-11-18 17:36:17.408 322 11298.77 52.51 57207.36 88888.00 2014-11-18 17:36:17.908 322 11298.76 52.45 57207.37 88888.00 2014-11-18 17:36:18.408 322 11298.78 52.42 57207.30 88888.00 2014-11-18 17:36:18.908 322 11298.77 52.47 57207.11 88888.00 2014-11-18 17:36:19.408 322 11298.78 52.49 57207.05 88888.00 2014-11-18 17:36:19.908 322 11298.77 52.39 57207.11 88888.00 2014-11-18 17:36:20.408 322 11298.81 52.37 57207.11 88888.00 2014-11-18 17:36:20.908 322 11298.78 52.38 57207.10 88888.00 2014-11-18 17:36:21.408 322 11298.76 52.35 57207.02 88888.00 2014-11-18 17:36:21.908 322 11298.78 52.27 57207.01 88888.00 2014-11-18 17:36:22.408 322 11298.81 52.20 57206.98 88888.00 2014-11-18 17:36:22.908 322 11298.81 52.17 57206.98 88888.00 2014-11-18 17:36:23.408 322 11298.77 52.12 57206.95 88888.00 2014-11-18 17:36:23.908 322 11298.70 52.13 57206.98 88888.00 2014-11-18 17:36:24.408 322 11298.73 52.19 57207.03 88888.00 2014-11-18 17:36:24.908 322 11298.75 52.25 57207.05 88888.00 2014-11-18 17:36:25.408 322 11298.71 52.24 57207.05 88888.00 2014-11-18 17:36:25.908 322 11298.76 52.13 57207.05 88888.00 2014-11-18 17:36:26.408 322 11298.75 52.12 57207.09 88888.00 2014-11-18 17:36:26.908 322 11298.73 52.10 57207.07 88888.00 2014-11-18 17:36:27.408 322 11298.75 52.05 57207.03 88888.00 2014-11-18 17:36:27.908 322 11298.69 52.00 57207.08 88888.00 2014-11-18 17:36:28.408 322 11298.71 51.99 57207.04 88888.00 2014-11-18 17:36:28.908 322 11298.78 52.01 57206.98 88888.00 2014-11-18 17:36:29.408 322 11298.75 51.99 57206.99 88888.00 2014-11-18 17:36:29.908 322 11298.76 51.99 57206.96 88888.00 2014-11-18 17:36:30.408 322 11298.78 51.97 57206.89 88888.00 2014-11-18 17:36:30.908 322 11298.81 51.94 57206.84 88888.00 2014-11-18 17:36:31.408 322 11298.82 51.88 57206.85 88888.00 2014-11-18 17:36:31.908 322 11298.85 51.84 57206.82 88888.00 2014-11-18 17:36:32.408 322 11298.85 51.83 57206.79 88888.00 2014-11-18 17:36:32.908 322 11298.87 51.81 57206.78 88888.00 2014-11-18 17:36:33.408 322 11298.88 51.87 57206.82 88888.00 2014-11-18 17:36:33.908 322 11298.85 51.88 57206.86 88888.00 2014-11-18 17:36:34.408 322 11298.90 51.86 57206.83 88888.00 2014-11-18 17:36:34.908 322 11298.89 51.81 57206.76 88888.00 2014-11-18 17:36:35.408 322 11298.91 51.79 57206.73 88888.00 2014-11-18 17:36:35.908 322 11298.94 51.79 57206.77 88888.00 2014-11-18 17:36:36.408 322 11298.89 51.78 57206.72 88888.00 2014-11-18 17:36:36.908 322 11298.89 51.76 57206.70 88888.00 2014-11-18 17:36:37.408 322 11298.92 51.70 57206.77 88888.00 2014-11-18 17:36:37.908 322 11298.94 51.72 57206.71 88888.00 2014-11-18 17:36:38.408 322 11298.94 51.79 57206.67 88888.00 2014-11-18 17:36:38.908 322 11298.94 51.76 57206.78 88888.00 2014-11-18 17:36:39.408 322 11298.91 51.72 57206.78 88888.00 2014-11-18 17:36:39.908 322 11298.92 51.77 57206.79 88888.00 2014-11-18 17:36:40.408 322 11298.95 51.79 57206.82 88888.00 2014-11-18 17:36:40.908 322 11298.94 51.79 57206.89 88888.00 2014-11-18 17:36:41.408 322 11298.94 51.79 57206.84 88888.00 2014-11-18 17:36:41.908 322 11298.88 51.70 57206.83 88888.00 2014-11-18 17:36:42.408 322 11298.89 51.65 57206.88 88888.00 2014-11-18 17:36:42.908 322 11298.90 51.69 57206.94 88888.00 2014-11-18 17:36:43.408 322 11298.89 51.72 57206.97 88888.00 2014-11-18 17:36:43.908 322 11298.91 51.70 57206.96 88888.00 2014-11-18 17:36:44.408 322 11298.92 51.72 57207.04 88888.00 2014-11-18 17:36:44.908 322 11298.91 51.70 57207.10 88888.00 2014-11-18 17:36:45.408 322 11298.94 51.71 57207.33 88888.00 2014-11-18 17:36:45.908 322 11298.88 51.64 57207.31 88888.00 2014-11-18 17:36:46.408 322 11298.81 51.63 57207.28 88888.00 2014-11-18 17:36:46.908 322 11298.82 51.62 57207.35 88888.00 2014-11-18 17:36:47.408 322 11298.81 51.59 57207.31 88888.00 2014-11-18 17:36:47.908 322 11298.81 51.62 57207.36 88888.00 2014-11-18 17:36:48.408 322 11298.82 51.67 57207.47 88888.00 2014-11-18 17:36:48.908 322 11298.78 51.66 57207.55 88888.00 2014-11-18 17:36:49.408 322 11298.78 51.58 57207.67 88888.00 2014-11-18 17:36:49.908 322 11298.78 51.57 57207.74 88888.00 2014-11-18 17:36:50.408 322 11298.78 51.62 57207.74 88888.00 2014-11-18 17:36:50.908 322 11298.78 51.59 57207.74 88888.00 2014-11-18 17:36:51.408 322 11298.74 51.56 57207.85 88888.00 2014-11-18 17:36:51.908 322 11298.78 51.59 57207.93 88888.00 2014-11-18 17:36:52.408 322 11298.76 51.62 57207.92 88888.00 2014-11-18 17:36:52.908 322 11298.73 51.60 57208.02 88888.00 2014-11-18 17:36:53.408 322 11298.69 51.60 57208.07 88888.00 2014-11-18 17:36:53.908 322 11298.69 51.58 57208.12 88888.00 2014-11-18 17:36:54.408 322 11298.63 51.52 57208.14 88888.00 2014-11-18 17:36:54.908 322 11298.60 51.56 57208.21 88888.00 2014-11-18 17:36:55.408 322 11298.60 51.57 57208.31 88888.00 2014-11-18 17:36:55.908 322 11298.56 51.53 57208.32 88888.00 2014-11-18 17:36:56.408 322 11298.54 51.51 57208.37 88888.00 2014-11-18 17:36:56.908 322 11298.52 51.51 57208.32 88888.00 2014-11-18 17:36:57.408 322 11298.54 51.50 57208.36 88888.00 2014-11-18 17:36:57.908 322 11298.53 51.52 57208.34 88888.00 2014-11-18 17:36:58.408 322 11298.49 51.51 57208.39 88888.00 2014-11-18 17:36:58.908 322 11298.49 51.49 57208.43 88888.00 2014-11-18 17:36:59.408 322 11298.48 51.46 57208.37 88888.00 2014-11-18 17:36:59.908 322 11298.43 51.46 57208.30 88888.00 2014-11-18 17:37:00.408 322 11298.40 51.43 57208.29 88888.00 2014-11-18 17:37:00.908 322 11298.35 51.40 57208.32 88888.00 2014-11-18 17:37:01.408 322 11298.29 51.42 57208.45 88888.00 2014-11-18 17:37:01.908 322 11298.32 51.39 57208.45 88888.00 2014-11-18 17:37:02.408 322 11298.28 51.39 57208.31 88888.00 2014-11-18 17:37:02.908 322 11298.24 51.42 57208.21 88888.00 2014-11-18 17:37:03.408 322 11298.18 51.42 57208.24 88888.00 2014-11-18 17:37:03.908 322 11298.15 51.40 57208.19 88888.00 2014-11-18 17:37:04.408 322 11298.11 51.43 57208.21 88888.00 2014-11-18 17:37:04.908 322 11298.05 51.42 57208.25 88888.00 2014-11-18 17:37:05.408 322 11298.05 51.45 57208.24 88888.00 2014-11-18 17:37:05.908 322 11298.01 51.49 57208.19 88888.00 2014-11-18 17:37:06.408 322 11297.95 51.43 57208.17 88888.00 2014-11-18 17:37:06.908 322 11297.87 51.40 57208.19 88888.00 2014-11-18 17:37:07.408 322 11297.87 51.40 57208.21 88888.00 2014-11-18 17:37:07.908 322 11297.85 51.39 57208.18 88888.00 2014-11-18 17:37:08.408 322 11297.79 51.43 57208.17 88888.00 2014-11-18 17:37:08.908 322 11297.74 51.43 57208.18 88888.00 2014-11-18 17:37:09.408 322 11297.74 51.42 57208.12 88888.00 2014-11-18 17:37:09.908 322 11297.74 51.45 57208.18 88888.00 2014-11-18 17:37:10.408 322 11297.69 51.44 57208.21 88888.00 2014-11-18 17:37:10.908 322 11297.66 51.49 57208.26 88888.00 2014-11-18 17:37:11.408 322 11297.66 51.59 57208.24 88888.00 2014-11-18 17:37:11.908 322 11297.64 51.64 57208.27 88888.00 2014-11-18 17:37:12.408 322 11297.62 51.63 57208.29 88888.00 2014-11-18 17:37:12.908 322 11297.63 51.58 57208.32 88888.00 2014-11-18 17:37:13.408 322 11297.62 51.58 57208.34 88888.00 2014-11-18 17:37:13.908 322 11297.56 51.59 57208.33 88888.00 2014-11-18 17:37:14.408 322 11297.58 51.60 57208.32 88888.00 2014-11-18 17:37:14.908 322 11297.59 51.58 57208.39 88888.00 2014-11-18 17:37:15.408 322 11297.62 51.62 57208.40 88888.00 2014-11-18 17:37:15.908 322 11297.59 51.65 57208.44 88888.00 2014-11-18 17:37:16.408 322 11297.57 51.70 57208.48 88888.00 2014-11-18 17:37:16.908 322 11297.57 51.70 57208.50 88888.00 2014-11-18 17:37:17.408 322 11297.63 51.73 57208.56 88888.00 2014-11-18 17:37:17.908 322 11297.67 51.76 57208.55 88888.00 2014-11-18 17:37:18.408 322 11297.73 51.76 57208.53 88888.00 2014-11-18 17:37:18.908 322 11297.72 51.80 57208.56 88888.00 2014-11-18 17:37:19.408 322 11297.74 51.86 57208.68 88888.00 2014-11-18 17:37:19.908 322 11297.79 51.90 57208.72 88888.00 2014-11-18 17:37:20.408 322 11297.79 51.85 57208.68 88888.00 2014-11-18 17:37:20.908 322 11297.78 51.84 57208.62 88888.00 2014-11-18 17:37:21.408 322 11297.78 51.88 57208.57 88888.00 2014-11-18 17:37:21.908 322 11297.79 51.92 57208.61 88888.00 2014-11-18 17:37:22.408 322 11297.73 51.91 57208.52 88888.00 2014-11-18 17:37:22.908 322 11297.81 51.92 57208.51 88888.00 2014-11-18 17:37:23.408 322 11297.86 52.03 57208.58 88888.00 2014-11-18 17:37:23.908 322 11297.88 52.05 57208.59 88888.00 2014-11-18 17:37:24.408 322 11297.94 52.06 57208.53 88888.00 2014-11-18 17:37:24.908 322 11297.91 52.05 57208.48 88888.00 2014-11-18 17:37:25.408 322 11297.95 52.08 57208.49 88888.00 2014-11-18 17:37:25.908 322 11297.93 52.15 57208.51 88888.00 2014-11-18 17:37:26.408 322 11297.98 52.14 57208.53 88888.00 2014-11-18 17:37:26.908 322 11297.97 52.14 57208.49 88888.00 2014-11-18 17:37:27.408 322 11297.98 52.15 57208.46 88888.00 2014-11-18 17:37:27.908 322 11297.99 52.12 57208.40 88888.00 2014-11-18 17:37:28.408 322 11298.05 52.10 57208.29 88888.00 2014-11-18 17:37:28.908 322 11298.02 52.05 57208.25 88888.00 2014-11-18 17:37:29.408 322 11298.02 52.07 57208.23 88888.00 2014-11-18 17:37:29.908 322 11298.05 52.07 57208.23 88888.00 2014-11-18 17:37:30.408 322 11298.05 52.13 57208.19 88888.00 2014-11-18 17:37:30.908 322 11297.98 52.05 57208.19 88888.00 2014-11-18 17:37:31.408 322 11297.99 52.00 57208.17 88888.00 2014-11-18 17:37:31.908 322 11298.01 51.97 57208.10 88888.00 2014-11-18 17:37:32.408 322 11298.02 52.01 57208.04 88888.00 2014-11-18 17:37:32.908 322 11298.00 52.00 57207.95 88888.00 2014-11-18 17:37:33.408 322 11297.98 51.96 57207.94 88888.00 2014-11-18 17:37:33.908 322 11297.98 51.96 57207.89 88888.00 2014-11-18 17:37:34.408 322 11298.00 51.93 57207.76 88888.00 2014-11-18 17:37:34.908 322 11298.00 51.90 57207.73 88888.00 2014-11-18 17:37:35.408 322 11298.00 51.93 57207.68 88888.00 2014-11-18 17:37:35.908 322 11298.00 51.88 57207.69 88888.00 2014-11-18 17:37:36.408 322 11298.01 51.86 57207.81 88888.00 2014-11-18 17:37:36.908 322 11298.02 51.83 57207.71 88888.00 2014-11-18 17:37:37.408 322 11298.06 51.80 57207.61 88888.00 2014-11-18 17:37:37.908 322 11298.06 51.81 57207.61 88888.00 2014-11-18 17:37:38.408 322 11298.01 51.83 57207.50 88888.00 2014-11-18 17:37:38.908 322 11298.07 51.84 57207.39 88888.00 2014-11-18 17:37:39.408 322 11298.05 51.86 57207.39 88888.00 2014-11-18 17:37:39.908 322 11298.05 51.84 57207.30 88888.00 2014-11-18 17:37:40.408 322 11298.04 51.86 57207.26 88888.00 2014-11-18 17:37:40.908 322 11298.07 51.86 57207.18 88888.00 2014-11-18 17:37:41.408 322 11298.11 51.85 57207.18 88888.00 2014-11-18 17:37:41.908 322 11298.12 51.88 57207.11 88888.00 2014-11-18 17:37:42.408 322 11298.14 51.88 57207.07 88888.00 2014-11-18 17:37:42.908 322 11298.17 51.85 57206.99 88888.00 2014-11-18 17:37:43.408 322 11298.15 51.88 57206.92 88888.00 2014-11-18 17:37:43.908 322 11298.17 51.94 57206.96 88888.00 2014-11-18 17:37:44.408 322 11298.18 51.98 57206.97 88888.00 2014-11-18 17:37:44.908 322 11298.21 52.08 57206.86 88888.00 2014-11-18 17:37:45.408 322 11298.24 52.15 57206.90 88888.00 2014-11-18 17:37:45.908 322 11298.19 52.20 57206.88 88888.00 2014-11-18 17:37:46.409 322 11298.20 52.17 57206.79 88888.00 2014-11-18 17:37:46.909 322 11298.20 52.15 57206.79 88888.00 2014-11-18 17:37:47.409 322 11298.21 52.14 57206.84 88888.00 2014-11-18 17:37:47.909 322 11298.24 52.15 57206.83 88888.00 2014-11-18 17:37:48.409 322 11298.24 52.14 57206.73 88888.00 2014-11-18 17:37:48.909 322 11298.26 52.13 57206.73 88888.00 2014-11-18 17:37:49.409 322 11298.29 52.19 57206.77 88888.00 2014-11-18 17:37:49.909 322 11298.29 52.20 57206.70 88888.00 2014-11-18 17:37:50.409 322 11298.28 52.21 57206.65 88888.00 2014-11-18 17:37:50.909 322 11298.32 52.20 57206.60 88888.00 2014-11-18 17:37:51.409 322 11298.38 52.22 57206.62 88888.00 2014-11-18 17:37:51.909 322 11298.34 52.22 57206.64 88888.00 2014-11-18 17:37:52.409 322 11298.34 52.26 57206.66 88888.00 2014-11-18 17:37:52.909 322 11298.39 52.27 57206.65 88888.00 2014-11-18 17:37:53.409 322 11298.41 52.33 57206.66 88888.00 2014-11-18 17:37:53.909 322 11298.42 52.35 57206.67 88888.00 2014-11-18 17:37:54.409 322 11298.40 52.34 57206.67 88888.00 2014-11-18 17:37:54.909 322 11298.47 52.37 57206.67 88888.00 2014-11-18 17:37:55.409 322 11298.50 52.42 57206.60 88888.00 2014-11-18 17:37:55.909 322 11298.53 52.46 57206.58 88888.00 2014-11-18 17:37:56.409 322 11298.53 52.45 57206.53 88888.00 2014-11-18 17:37:56.909 322 11298.56 52.47 57206.47 88888.00 2014-11-18 17:37:57.409 322 11298.59 52.51 57206.47 88888.00 2014-11-18 17:37:57.909 322 11298.62 52.54 57206.37 88888.00 2014-11-18 17:37:58.409 322 11298.63 52.53 57206.38 88888.00 2014-11-18 17:37:58.909 322 11298.62 52.54 57206.37 88888.00 2014-11-18 17:37:59.409 322 11298.64 52.58 57206.30 88888.00 2014-11-18 17:37:59.909 322 11298.68 52.58 57206.28 88888.00 2014-11-18 17:38:00.409 322 11298.77 52.56 57206.19 88888.00 2014-11-18 17:38:00.909 322 11298.80 52.58 57206.08 88888.00 2014-11-18 17:38:01.409 322 11298.81 52.59 57206.07 88888.00 2014-11-18 17:38:01.909 322 11298.82 52.61 57206.05 88888.00 2014-11-18 17:38:02.409 322 11298.85 52.72 57206.01 88888.00 2014-11-18 17:38:02.909 322 11298.91 52.78 57205.98 88888.00 2014-11-18 17:38:03.409 322 11298.90 52.80 57205.94 88888.00 2014-11-18 17:38:03.909 322 11298.87 52.76 57205.92 88888.00 2014-11-18 17:38:04.409 322 11298.85 52.76 57205.89 88888.00 2014-11-18 17:38:04.909 322 11298.88 52.81 57205.96 88888.00 2014-11-18 17:38:05.409 322 11298.90 52.86 57205.94 88888.00 2014-11-18 17:38:05.909 322 11298.92 52.87 57205.87 88888.00 2014-11-18 17:38:06.409 322 11298.94 52.92 57205.82 88888.00 2014-11-18 17:38:06.909 322 11298.95 52.93 57205.85 88888.00 2014-11-18 17:38:07.409 322 11298.96 52.96 57205.89 88888.00 2014-11-18 17:38:07.909 322 11298.96 52.98 57205.90 88888.00 2014-11-18 17:38:08.409 322 11298.97 53.03 57205.92 88888.00 2014-11-18 17:38:08.909 322 11299.04 53.06 57205.93 88888.00 2014-11-18 17:38:09.409 322 11299.04 53.08 57205.93 88888.00 2014-11-18 17:38:09.909 322 11299.08 53.10 57205.95 88888.00 2014-11-18 17:38:10.409 322 11299.10 53.13 57206.06 88888.00 2014-11-18 17:38:10.909 322 11299.17 53.19 57206.09 88888.00 2014-11-18 17:38:11.409 322 11299.18 53.20 57206.17 88888.00 2014-11-18 17:38:11.909 322 11299.18 53.23 57206.14 88888.00 2014-11-18 17:38:12.409 322 11299.20 53.32 57206.20 88888.00 2014-11-18 17:38:12.909 322 11299.24 53.37 57206.20 88888.00 2014-11-18 17:38:13.409 322 11299.29 53.41 57206.21 88888.00 2014-11-18 17:38:13.909 322 11299.30 53.43 57206.24 88888.00 2014-11-18 17:38:14.409 322 11299.30 53.48 57206.32 88888.00 2014-11-18 17:38:14.909 322 11299.36 53.53 57206.28 88888.00 2014-11-18 17:38:15.409 322 11299.45 53.53 57206.32 88888.00 2014-11-18 17:38:15.909 322 11299.51 53.58 57206.39 88888.00 2014-11-18 17:38:16.409 322 11299.51 53.64 57206.46 88888.00 2014-11-18 17:38:16.909 322 11299.56 53.66 57206.44 88888.00 2014-11-18 17:38:17.409 322 11299.61 53.67 57206.44 88888.00 2014-11-18 17:38:17.909 322 11299.68 53.70 57206.41 88888.00 2014-11-18 17:38:18.409 322 11299.72 53.78 57206.34 88888.00 2014-11-18 17:38:18.909 322 11299.74 53.84 57206.30 88888.00 2014-11-18 17:38:19.409 322 11299.77 53.87 57206.19 88888.00 2014-11-18 17:38:19.909 322 11299.82 53.83 57206.09 88888.00 2014-11-18 17:38:20.409 322 11299.87 53.84 57206.08 88888.00 2014-11-18 17:38:20.909 322 11299.91 53.82 57206.07 88888.00 2014-11-18 17:38:21.409 322 11299.96 53.80 57206.00 88888.00 2014-11-18 17:38:21.909 322 11300.06 53.83 57205.99 88888.00 2014-11-18 17:38:22.409 322 11300.13 53.85 57205.96 88888.00 2014-11-18 17:38:22.909 322 11300.21 53.85 57205.94 88888.00 2014-11-18 17:38:23.409 322 11300.24 53.81 57205.88 88888.00 2014-11-18 17:38:23.909 322 11300.26 53.84 57205.83 88888.00 2014-11-18 17:38:24.409 322 11300.34 53.84 57205.75 88888.00 2014-11-18 17:38:24.909 322 11300.38 53.83 57205.74 88888.00 2014-11-18 17:38:25.409 322 11300.47 53.80 57205.72 88888.00 2014-11-18 17:38:25.909 322 11300.54 53.82 57205.72 88888.00 2014-11-18 17:38:26.409 322 11300.56 53.85 57205.69 88888.00 2014-11-18 17:38:26.909 322 11300.59 53.84 57205.63 88888.00 2014-11-18 17:38:27.409 322 11300.64 53.81 57205.55 88888.00 2014-11-18 17:38:27.909 322 11300.68 53.83 57205.50 88888.00 2014-11-18 17:38:28.409 322 11300.72 53.83 57205.48 88888.00 2014-11-18 17:38:28.909 322 11300.75 53.77 57205.43 88888.00 2014-11-18 17:38:29.409 322 11300.72 53.76 57205.37 88888.00 2014-11-18 17:38:29.909 322 11300.78 53.77 57205.42 88888.00 2014-11-18 17:38:30.409 322 11300.83 53.74 57205.41 88888.00 2014-11-18 17:38:30.909 322 11300.86 53.73 57205.25 88888.00 2014-11-18 17:38:31.409 322 11300.92 53.69 57205.18 88888.00 2014-11-18 17:38:31.909 322 11300.99 53.74 57205.12 88888.00 2014-11-18 17:38:32.409 322 11301.04 53.75 57205.09 88888.00 2014-11-18 17:38:32.909 322 11301.11 53.76 57205.04 88888.00 2014-11-18 17:38:33.409 322 11301.10 53.76 57204.95 88888.00 2014-11-18 17:38:33.909 322 11301.09 53.76 57204.84 88888.00 2014-11-18 17:38:34.409 322 11301.11 53.76 57204.87 88888.00 2014-11-18 17:38:34.909 322 11301.17 53.80 57204.90 88888.00 2014-11-18 17:38:35.409 322 11301.24 53.75 57204.78 88888.00 2014-11-18 17:38:35.909 322 11301.26 53.83 57204.73 88888.00 2014-11-18 17:38:36.409 322 11301.30 53.89 57204.66 88888.00 2014-11-18 17:38:36.909 322 11301.39 53.82 57204.63 88888.00 2014-11-18 17:38:37.409 322 11301.44 53.78 57204.50 88888.00 2014-11-18 17:38:37.909 322 11301.46 53.78 57204.44 88888.00 2014-11-18 17:38:38.409 322 11301.55 53.77 57204.45 88888.00 2014-11-18 17:38:38.909 322 11301.58 53.77 57204.39 88888.00 2014-11-18 17:38:39.409 322 11301.62 53.77 57204.36 88888.00 2014-11-18 17:38:39.909 322 11301.72 53.80 57204.34 88888.00 2014-11-18 17:38:40.409 322 11301.79 53.83 57204.33 88888.00 2014-11-18 17:38:40.909 322 11301.84 53.82 57204.29 88888.00 2014-11-18 17:38:41.409 322 11301.91 53.83 57204.22 88888.00 2014-11-18 17:38:41.909 322 11301.98 53.80 57204.28 88888.00 2014-11-18 17:38:42.409 322 11302.07 53.85 57204.20 88888.00 2014-11-18 17:38:42.909 322 11302.07 53.90 57204.14 88888.00 2014-11-18 17:38:43.409 322 11302.10 53.84 57204.12 88888.00 2014-11-18 17:38:43.909 322 11302.18 53.85 57204.08 88888.00 2014-11-18 17:38:44.409 322 11302.28 53.83 57203.95 88888.00 2014-11-18 17:38:44.909 322 11302.34 53.82 57203.88 88888.00 2014-11-18 17:38:45.409 322 11302.42 53.80 57203.90 88888.00 2014-11-18 17:38:45.909 322 11302.49 53.82 57203.81 88888.00 2014-11-18 17:38:46.409 322 11302.56 53.80 57203.75 88888.00 2014-11-18 17:38:46.909 322 11302.59 53.78 57203.67 88888.00 2014-11-18 17:38:47.409 322 11302.63 53.82 57203.67 88888.00 2014-11-18 17:38:47.909 322 11302.71 53.81 57203.68 88888.00 2014-11-18 17:38:48.409 322 11302.78 53.78 57203.59 88888.00 2014-11-18 17:38:48.909 322 11302.83 53.75 57203.58 88888.00 2014-11-18 17:38:49.409 322 11302.88 53.77 57203.59 88888.00 2014-11-18 17:38:49.909 322 11302.99 53.75 57203.54 88888.00 2014-11-18 17:38:50.409 322 11303.05 53.81 57203.48 88888.00 2014-11-18 17:38:50.909 322 11303.09 53.83 57203.50 88888.00 2014-11-18 17:38:51.409 322 11303.15 53.80 57203.64 88888.00 2014-11-18 17:38:51.909 322 11303.14 53.74 57203.65 88888.00 2014-11-18 17:38:52.409 322 11303.16 53.71 57203.57 88888.00 2014-11-18 17:38:52.909 322 11303.19 53.69 57203.52 88888.00 2014-11-18 17:38:53.409 322 11303.22 53.67 57203.62 88888.00 2014-11-18 17:38:53.909 322 11303.28 53.68 57203.62 88888.00 2014-11-18 17:38:54.409 322 11303.36 53.70 57203.61 88888.00 2014-11-18 17:38:54.909 322 11303.37 53.75 57203.64 88888.00 2014-11-18 17:38:55.409 322 11303.34 53.77 57203.68 88888.00 2014-11-18 17:38:55.909 322 11303.35 53.82 57203.78 88888.00 2014-11-18 17:38:56.409 322 11303.36 53.87 57203.75 88888.00 2014-11-18 17:38:56.909 322 11303.40 53.85 57203.81 88888.00 2014-11-18 17:38:57.409 322 11303.47 53.82 57203.86 88888.00 2014-11-18 17:38:57.909 322 11303.47 53.88 57203.84 88888.00 2014-11-18 17:38:58.409 322 11303.50 53.82 57203.90 88888.00 2014-11-18 17:38:58.909 322 11303.50 53.76 57203.96 88888.00 2014-11-18 17:38:59.409 322 11303.50 53.82 57204.08 88888.00 2014-11-18 17:38:59.909 322 11303.53 53.80 57204.18 88888.00 2014-11-18 17:39:00.409 322 11303.57 53.76 57204.27 88888.00 2014-11-18 17:39:00.909 322 11303.57 53.78 57204.28 88888.00 2014-11-18 17:39:01.409 322 11303.62 53.76 57204.23 88888.00 2014-11-18 17:39:01.909 322 11303.67 53.76 57204.28 88888.00 2014-11-18 17:39:02.409 322 11303.69 53.80 57204.35 88888.00 2014-11-18 17:39:02.909 322 11303.71 53.83 57204.41 88888.00 2014-11-18 17:39:03.409 322 11303.74 53.80 57204.51 88888.00 2014-11-18 17:39:03.909 322 11303.77 53.78 57204.57 88888.00 2014-11-18 17:39:04.409 322 11303.81 53.77 57204.63 88888.00 2014-11-18 17:39:04.909 322 11303.83 53.78 57204.67 88888.00 2014-11-18 17:39:05.409 322 11303.87 53.77 57204.71 88888.00 2014-11-18 17:39:05.909 322 11303.90 53.78 57204.74 88888.00 2014-11-18 17:39:06.409 322 11303.90 53.83 57204.74 88888.00 2014-11-18 17:39:06.909 322 11303.88 53.81 57204.79 88888.00 2014-11-18 17:39:07.409 322 11303.94 53.80 57204.76 88888.00 2014-11-18 17:39:07.909 322 11304.04 53.84 57204.79 88888.00 2014-11-18 17:39:08.409 322 11304.09 53.84 57204.76 88888.00 2014-11-18 17:39:08.909 322 11304.11 53.75 57204.77 88888.00 2014-11-18 17:39:09.409 322 11304.18 53.76 57204.84 88888.00 2014-11-18 17:39:09.909 322 11304.25 53.81 57204.89 88888.00 2014-11-18 17:39:10.409 322 11304.29 53.81 57204.89 88888.00 2014-11-18 17:39:10.909 322 11304.30 53.81 57204.81 88888.00 2014-11-18 17:39:11.409 322 11304.33 53.85 57204.85 88888.00 2014-11-18 17:39:11.909 322 11304.37 53.80 57204.84 88888.00 2014-11-18 17:39:12.409 322 11304.37 53.83 57204.83 88888.00 2014-11-18 17:39:12.909 322 11304.40 53.85 57204.83 88888.00 2014-11-18 17:39:13.409 322 11304.41 53.85 57204.81 88888.00 2014-11-18 17:39:13.909 322 11304.43 53.84 57204.78 88888.00 2014-11-18 17:39:14.409 322 11304.46 53.90 57204.89 88888.00 2014-11-18 17:39:14.909 322 11304.44 53.94 57204.96 88888.00 2014-11-18 17:39:15.409 322 11304.48 53.96 57205.04 88888.00 2014-11-18 17:39:15.909 322 11304.52 54.00 57205.08 88888.00 2014-11-18 17:39:16.409 322 11304.53 54.00 57205.06 88888.00 2014-11-18 17:39:16.909 322 11304.54 53.94 57205.11 88888.00 2014-11-18 17:39:17.409 322 11304.53 53.94 57205.16 88888.00 2014-11-18 17:39:17.909 322 11304.54 54.01 57205.26 88888.00 2014-11-18 17:39:18.409 322 11304.47 54.02 57205.30 88888.00 2014-11-18 17:39:18.909 322 11304.48 54.00 57205.37 88888.00 2014-11-18 17:39:19.409 322 11304.52 54.02 57205.42 88888.00 2014-11-18 17:39:19.909 322 11304.51 54.04 57205.44 88888.00 2014-11-18 17:39:20.409 322 11304.57 54.05 57205.54 88888.00 2014-11-18 17:39:20.909 322 11304.55 54.11 57205.66 88888.00 2014-11-18 17:39:21.409 322 11304.55 54.10 57205.76 88888.00 2014-11-18 17:39:21.909 322 11304.55 54.07 57205.86 88888.00 2014-11-18 17:39:22.409 322 11304.58 54.10 57205.80 88888.00 2014-11-18 17:39:22.909 322 11304.53 54.16 57205.87 88888.00 2014-11-18 17:39:23.409 322 11304.53 54.18 57205.98 88888.00 2014-11-18 17:39:23.909 322 11304.61 54.19 57206.05 88888.00 2014-11-18 17:39:24.409 322 11304.61 54.23 57206.12 88888.00 2014-11-18 17:39:24.909 322 11304.59 54.26 57206.14 88888.00 2014-11-18 17:39:25.409 322 11304.59 54.26 57206.19 88888.00 2014-11-18 17:39:25.909 322 11304.58 54.32 57206.32 88888.00 2014-11-18 17:39:26.409 322 11304.58 54.32 57206.41 88888.00 2014-11-18 17:39:26.909 322 11304.53 54.32 57206.44 88888.00 2014-11-18 17:39:27.409 322 11304.52 54.34 57206.58 88888.00 2014-11-18 17:39:27.909 322 11304.53 54.29 57206.69 88888.00 2014-11-18 17:39:28.409 322 11304.54 54.32 57206.80 88888.00 2014-11-18 17:39:28.909 322 11304.44 54.35 57206.94 88888.00 2014-11-18 17:39:29.409 322 11304.41 54.37 57207.03 88888.00 2014-11-18 17:39:29.909 322 11304.40 54.38 57207.15 88888.00 2014-11-18 17:39:30.409 322 11304.36 54.39 57207.20 88888.00 2014-11-18 17:39:30.909 322 11304.38 54.34 57207.22 88888.00 2014-11-18 17:39:31.409 322 11304.32 54.38 57207.30 88888.00 2014-11-18 17:39:31.909 322 11304.25 54.39 57207.41 88888.00 2014-11-18 17:39:32.409 322 11304.26 54.41 57207.46 88888.00 2014-11-18 17:39:32.909 322 11304.23 54.44 57207.57 88888.00 2014-11-18 17:39:33.409 322 11304.22 54.50 57207.63 88888.00 2014-11-18 17:39:33.909 322 11304.19 54.52 57207.68 88888.00 2014-11-18 17:39:34.409 322 11304.19 54.52 57207.76 88888.00 2014-11-18 17:39:34.909 322 11304.22 54.50 57207.88 88888.00 2014-11-18 17:39:35.409 322 11304.19 54.51 57207.85 88888.00 2014-11-18 17:39:35.909 322 11304.17 54.55 57207.93 88888.00 2014-11-18 17:39:36.409 322 11304.19 54.55 57207.94 88888.00 2014-11-18 17:39:36.909 322 11304.18 54.58 57207.97 88888.00 2014-11-18 17:39:37.409 322 11304.15 54.57 57208.01 88888.00 2014-11-18 17:39:37.909 322 11304.16 54.62 57208.13 88888.00 2014-11-18 17:39:38.409 322 11304.15 54.62 57208.14 88888.00 2014-11-18 17:39:38.909 322 11304.13 54.60 57208.08 88888.00 2014-11-18 17:39:39.409 322 11304.10 54.64 57208.11 88888.00 2014-11-18 17:39:39.909 322 11304.06 54.62 57208.12 88888.00 2014-11-18 17:39:40.409 322 11304.05 54.63 57208.16 88888.00 2014-11-18 17:39:40.909 322 11304.06 54.64 57208.17 88888.00 2014-11-18 17:39:41.409 322 11304.10 54.62 57208.20 88888.00 2014-11-18 17:39:41.909 322 11304.12 54.58 57208.29 88888.00 2014-11-18 17:39:42.409 322 11304.08 54.62 57208.32 88888.00 2014-11-18 17:39:42.909 322 11304.08 54.64 57208.43 88888.00 2014-11-18 17:39:43.409 322 11304.09 54.69 57208.43 88888.00 2014-11-18 17:39:43.909 322 11304.11 54.63 57208.43 88888.00 2014-11-18 17:39:44.409 322 11304.09 54.59 57208.49 88888.00 2014-11-18 17:39:44.909 322 11304.06 54.60 57208.56 88888.00 2014-11-18 17:39:45.409 322 11304.05 54.60 57208.63 88888.00 2014-11-18 17:39:45.909 322 11304.06 54.60 57208.65 88888.00 2014-11-18 17:39:46.409 322 11304.10 54.59 57208.61 88888.00 2014-11-18 17:39:46.909 322 11304.11 54.59 57208.62 88888.00 2014-11-18 17:39:47.409 322 11304.13 54.59 57208.66 88888.00 2014-11-18 17:39:47.909 322 11304.11 54.60 57208.62 88888.00 2014-11-18 17:39:48.409 322 11304.11 54.57 57208.62 88888.00 2014-11-18 17:39:48.909 322 11304.05 54.57 57208.66 88888.00 2014-11-18 17:39:49.409 322 11304.01 54.63 57208.81 88888.00 2014-11-18 17:39:49.909 322 11303.97 54.58 57208.89 88888.00 2014-11-18 17:39:50.409 322 11303.98 54.49 57208.91 88888.00 2014-11-18 17:39:50.909 322 11303.92 54.49 57209.06 88888.00 2014-11-18 17:39:51.409 322 11303.92 54.49 57209.16 88888.00 2014-11-18 17:39:51.909 322 11303.88 54.44 57209.17 88888.00 2014-11-18 17:39:52.409 322 11303.87 54.45 57209.28 88888.00 2014-11-18 17:39:52.909 322 11303.85 54.44 57209.40 88888.00 2014-11-18 17:39:53.409 322 11303.78 54.44 57209.46 88888.00 2014-11-18 17:39:53.909 322 11303.74 54.43 57209.53 88888.00 2014-11-18 17:39:54.409 322 11303.71 54.43 57209.60 88888.00 2014-11-18 17:39:54.909 322 11303.74 54.41 57209.78 88888.00 2014-11-18 17:39:55.409 322 11303.67 54.38 57209.85 88888.00 2014-11-18 17:39:55.909 322 11303.62 54.43 57209.96 88888.00 2014-11-18 17:39:56.409 322 11303.57 54.51 57209.98 88888.00 2014-11-18 17:39:56.909 322 11303.53 54.58 57210.07 88888.00 2014-11-18 17:39:57.409 322 11303.44 54.60 57210.19 88888.00 2014-11-18 17:39:57.909 322 11303.40 54.55 57210.30 88888.00 2014-11-18 17:39:58.409 322 11303.39 54.57 57210.38 88888.00 2014-11-18 17:39:58.909 322 11303.36 54.52 57210.48 88888.00 2014-11-18 17:39:59.409 322 11303.34 54.51 57210.57 88888.00 2014-11-18 17:39:59.909 322 11303.29 54.51 57210.58 88888.00 2014-11-18 17:40:00.409 322 11303.26 54.51 57210.63 88888.00 2014-11-18 17:40:00.909 322 11303.25 54.49 57210.75 88888.00 2014-11-18 17:40:01.409 322 11303.18 54.46 57210.80 88888.00 2014-11-18 17:40:01.909 322 11303.12 54.46 57210.92 88888.00 2014-11-18 17:40:02.409 322 11303.09 54.43 57210.97 88888.00 2014-11-18 17:40:02.909 322 11303.01 54.45 57210.94 88888.00 2014-11-18 17:40:03.409 322 11302.99 54.44 57211.02 88888.00 2014-11-18 17:40:03.909 322 11302.97 54.46 57211.12 88888.00 2014-11-18 17:40:04.409 322 11303.00 54.45 57211.15 88888.00 2014-11-18 17:40:04.909 322 11303.00 54.44 57211.10 88888.00 2014-11-18 17:40:05.409 322 11302.97 54.45 57211.19 88888.00 2014-11-18 17:40:05.909 322 11302.95 54.45 57211.14 88888.00 2014-11-18 17:40:06.409 322 11302.97 54.48 57211.20 88888.00 2014-11-18 17:40:06.909 322 11302.97 54.48 57211.20 88888.00 2014-11-18 17:40:07.409 322 11302.97 54.45 57211.26 88888.00 2014-11-18 17:40:07.909 322 11302.98 54.39 57211.34 88888.00 2014-11-18 17:40:08.409 322 11302.95 54.35 57211.33 88888.00 2014-11-18 17:40:08.909 322 11302.92 54.34 57211.38 88888.00 2014-11-18 17:40:09.409 322 11302.91 54.31 57211.32 88888.00 2014-11-18 17:40:09.909 322 11302.87 54.25 57211.32 88888.00 2014-11-18 17:40:10.409 322 11302.88 54.23 57211.34 88888.00 2014-11-18 17:40:10.909 322 11302.92 54.24 57211.34 88888.00 2014-11-18 17:40:11.409 322 11302.91 54.24 57211.44 88888.00 2014-11-18 17:40:11.909 322 11302.87 54.24 57211.45 88888.00 2014-11-18 17:40:12.409 322 11302.80 54.16 57211.42 88888.00 2014-11-18 17:40:12.909 322 11302.80 54.14 57211.47 88888.00 2014-11-18 17:40:13.409 322 11302.73 54.14 57211.52 88888.00 2014-11-18 17:40:13.909 322 11302.66 54.14 57211.48 88888.00 2014-11-18 17:40:14.409 322 11302.63 54.12 57211.50 88888.00 2014-11-18 17:40:14.909 322 11302.63 54.05 57211.52 88888.00 2014-11-18 17:40:15.409 322 11302.64 54.07 57211.55 88888.00 2014-11-18 17:40:15.909 322 11302.59 54.05 57211.58 88888.00 2014-11-18 17:40:16.409 322 11302.53 54.04 57211.63 88888.00 2014-11-18 17:40:16.909 322 11302.53 54.05 57211.76 88888.00 2014-11-18 17:40:17.409 322 11302.56 54.11 57211.82 88888.00 2014-11-18 17:40:17.909 322 11302.58 54.09 57211.89 88888.00 2014-11-18 17:40:18.409 322 11302.53 54.08 57212.08 88888.00 2014-11-18 17:40:18.909 322 11302.49 54.09 57212.12 88888.00 2014-11-18 17:40:19.409 322 11302.45 54.09 57212.14 88888.00 2014-11-18 17:40:19.909 322 11302.42 54.16 57212.05 88888.00 2014-11-18 17:40:20.409 322 11302.38 54.12 57212.10 88888.00 2014-11-18 17:40:20.909 322 11302.36 54.09 57212.12 88888.00 2014-11-18 17:40:21.409 322 11302.31 54.12 57212.12 88888.00 2014-11-18 17:40:21.909 322 11302.27 54.17 57212.14 88888.00 2014-11-18 17:40:22.409 322 11302.24 54.22 57212.16 88888.00 2014-11-18 17:40:22.909 322 11302.23 54.19 57212.19 88888.00 2014-11-18 17:40:23.409 322 11302.21 54.17 57212.34 88888.00 2014-11-18 17:40:23.909 322 11302.17 54.14 57212.31 88888.00 2014-11-18 17:40:24.409 322 11302.08 54.14 57212.22 88888.00 2014-11-18 17:40:24.909 322 11302.04 54.16 57212.29 88888.00 2014-11-18 17:40:25.409 322 11302.02 54.17 57212.47 88888.00 2014-11-18 17:40:25.909 322 11301.94 54.02 57212.50 88888.00 2014-11-18 17:40:26.409 322 11301.83 54.08 57212.36 88888.00 2014-11-18 17:40:26.909 322 11301.77 54.14 57212.36 88888.00 2014-11-18 17:40:27.409 322 11301.70 54.17 57212.38 88888.00 2014-11-18 17:40:27.909 322 11301.59 54.12 57212.38 88888.00 2014-11-18 17:40:28.409 322 11301.51 54.12 57212.41 88888.00 2014-11-18 17:40:28.909 322 11301.49 54.14 57212.46 88888.00 2014-11-18 17:40:29.409 322 11301.48 54.18 57212.55 88888.00 2014-11-18 17:40:29.909 322 11301.46 54.17 57212.60 88888.00 2014-11-18 17:40:30.409 322 11301.41 54.19 57212.68 88888.00 2014-11-18 17:40:30.909 322 11301.33 54.23 57212.72 88888.00 2014-11-18 17:40:31.409 322 11301.26 54.25 57212.76 88888.00 2014-11-18 17:40:31.909 322 11301.21 54.25 57212.78 88888.00 2014-11-18 17:40:32.409 322 11301.21 54.29 57212.80 88888.00 2014-11-18 17:40:32.909 322 11301.14 54.29 57212.76 88888.00 2014-11-18 17:40:33.409 322 11301.09 54.31 57212.80 88888.00 2014-11-18 17:40:33.909 322 11301.12 54.35 57212.76 88888.00 2014-11-18 17:40:34.409 322 11301.10 54.37 57212.79 88888.00 2014-11-18 17:40:34.909 322 11301.04 54.36 57212.82 88888.00 2014-11-18 17:40:35.409 322 11301.06 54.36 57212.86 88888.00 2014-11-18 17:40:35.909 322 11301.00 54.38 57212.92 88888.00 2014-11-18 17:40:36.409 322 11300.92 54.39 57212.96 88888.00 2014-11-18 17:40:36.909 322 11300.90 54.43 57212.99 88888.00 2014-11-18 17:40:37.409 322 11300.84 54.42 57212.94 88888.00 2014-11-18 17:40:37.909 322 11300.80 54.44 57212.94 88888.00 2014-11-18 17:40:38.409 322 11300.84 54.42 57212.88 88888.00 2014-11-18 17:40:38.909 322 11300.82 54.39 57212.89 88888.00 2014-11-18 17:40:39.409 322 11300.75 54.45 57212.93 88888.00 2014-11-18 17:40:39.909 322 11300.69 54.43 57212.94 88888.00 2014-11-18 17:40:40.409 322 11300.68 54.43 57212.89 88888.00 2014-11-18 17:40:40.909 322 11300.64 54.41 57212.87 88888.00 2014-11-18 17:40:41.409 322 11300.59 54.38 57212.89 88888.00 2014-11-18 17:40:41.909 322 11300.56 54.42 57212.82 88888.00 2014-11-18 17:40:42.409 322 11300.52 54.44 57212.81 88888.00 2014-11-18 17:40:42.909 322 11300.45 54.44 57212.82 88888.00 2014-11-18 17:40:43.409 322 11300.47 54.49 57212.82 88888.00 2014-11-18 17:40:43.909 322 11300.42 54.42 57212.76 88888.00 2014-11-18 17:40:44.409 322 11300.36 54.31 57212.68 88888.00 2014-11-18 17:40:44.909 322 11300.31 54.32 57212.62 88888.00 2014-11-18 17:40:45.409 322 11300.34 54.32 57212.59 88888.00 2014-11-18 17:40:45.909 322 11300.36 54.24 57212.54 88888.00 2014-11-18 17:40:46.409 322 11300.30 54.16 57212.42 88888.00 2014-11-18 17:40:46.909 322 11300.29 54.15 57212.34 88888.00 2014-11-18 17:40:47.409 322 11300.27 54.12 57212.28 88888.00 2014-11-18 17:40:47.909 322 11300.27 54.08 57212.19 88888.00 2014-11-18 17:40:48.409 322 11300.26 54.04 57212.17 88888.00 2014-11-18 17:40:48.909 322 11300.20 54.02 57212.19 88888.00 2014-11-18 17:40:49.409 322 11300.15 53.97 57212.11 88888.00 2014-11-18 17:40:49.909 322 11300.09 53.92 57212.01 88888.00 2014-11-18 17:40:50.409 322 11300.12 53.91 57211.92 88888.00 2014-11-18 17:40:50.909 322 11300.07 53.89 57211.87 88888.00 2014-11-18 17:40:51.409 322 11300.05 53.88 57211.85 88888.00 2014-11-18 17:40:51.909 322 11300.03 53.80 57211.82 88888.00 2014-11-18 17:40:52.409 322 11299.99 53.75 57211.78 88888.00 2014-11-18 17:40:52.909 322 11300.00 53.73 57211.67 88888.00 2014-11-18 17:40:53.409 322 11299.93 53.70 57211.71 88888.00 2014-11-18 17:40:53.909 322 11299.93 53.66 57211.67 88888.00 2014-11-18 17:40:54.409 322 11299.92 53.67 57211.55 88888.00 2014-11-18 17:40:54.909 322 11299.85 53.63 57211.51 88888.00 2014-11-18 17:40:55.409 322 11299.79 53.56 57211.58 88888.00 2014-11-18 17:40:55.909 322 11299.74 53.66 57211.59 88888.00 2014-11-18 17:40:56.409 322 11299.71 53.64 57211.52 88888.00 2014-11-18 17:40:56.909 322 11299.64 53.58 57211.45 88888.00 2014-11-18 17:40:57.409 322 11299.58 53.56 57211.50 88888.00 2014-11-18 17:40:57.909 322 11299.58 53.55 57211.51 88888.00 2014-11-18 17:40:58.409 322 11299.59 53.54 57211.50 88888.00 2014-11-18 17:40:58.909 322 11299.54 53.49 57211.35 88888.00 2014-11-18 17:40:59.409 322 11299.54 53.48 57211.27 88888.00 2014-11-18 17:40:59.909 322 11299.51 53.48 57211.26 88888.00 2014-11-18 17:41:00.409 322 11299.52 53.48 57211.22 88888.00 2014-11-18 17:41:00.909 322 11299.46 53.41 57211.15 88888.00 2014-11-18 17:41:01.409 322 11299.44 53.41 57211.12 88888.00 2014-11-18 17:41:01.909 322 11299.40 53.44 57211.16 88888.00 2014-11-18 17:41:02.409 322 11299.38 53.41 57211.08 88888.00 2014-11-18 17:41:02.909 322 11299.37 53.40 57211.03 88888.00 2014-11-18 17:41:03.409 322 11299.34 53.42 57210.99 88888.00 2014-11-18 17:41:03.909 322 11299.34 53.40 57210.87 88888.00 2014-11-18 17:41:04.409 322 11299.30 53.39 57210.70 88888.00 2014-11-18 17:41:04.909 322 11299.30 53.39 57210.62 88888.00 2014-11-18 17:41:05.409 322 11299.25 53.40 57210.67 88888.00 2014-11-18 17:41:05.909 322 11299.25 53.39 57210.65 88888.00 2014-11-18 17:41:06.409 322 11299.29 53.37 57210.68 88888.00 2014-11-18 17:41:06.909 322 11299.29 53.37 57210.63 88888.00 2014-11-18 17:41:07.409 322 11299.20 53.42 57210.52 88888.00 2014-11-18 17:41:07.909 322 11299.19 53.37 57210.48 88888.00 2014-11-18 17:41:08.409 322 11299.18 53.24 57210.36 88888.00 2014-11-18 17:41:08.909 322 11299.09 53.21 57210.28 88888.00 2014-11-18 17:41:09.409 322 11299.08 53.15 57210.20 88888.00 2014-11-18 17:41:09.909 322 11299.05 53.13 57210.23 88888.00 2014-11-18 17:41:10.409 322 11298.99 53.12 57210.20 88888.00 2014-11-18 17:41:10.909 322 11298.99 53.13 57210.19 88888.00 2014-11-18 17:41:11.409 322 11298.98 53.09 57210.23 88888.00 2014-11-18 17:41:11.909 322 11298.90 53.02 57210.29 88888.00 2014-11-18 17:41:12.409 322 11298.85 52.99 57210.24 88888.00 2014-11-18 17:41:12.909 322 11298.89 53.00 57210.22 88888.00 2014-11-18 17:41:13.409 322 11298.83 53.00 57210.24 88888.00 2014-11-18 17:41:13.909 322 11298.76 52.95 57210.13 88888.00 2014-11-18 17:41:14.409 322 11298.77 52.92 57210.10 88888.00 2014-11-18 17:41:14.909 322 11298.74 52.86 57210.15 88888.00 2014-11-18 17:41:15.409 322 11298.68 52.83 57210.13 88888.00 2014-11-18 17:41:15.909 322 11298.66 52.80 57210.10 88888.00 2014-11-18 17:41:16.410 322 11298.67 52.75 57210.07 88888.00 2014-11-18 17:41:16.910 322 11298.63 52.76 57210.04 88888.00 2014-11-18 17:41:17.410 322 11298.56 52.73 57209.99 88888.00 2014-11-18 17:41:17.910 322 11298.50 52.73 57209.93 88888.00 2014-11-18 17:41:18.410 322 11298.46 52.68 57209.93 88888.00 2014-11-18 17:41:18.910 322 11298.43 52.66 57209.91 88888.00 2014-11-18 17:41:19.410 322 11298.47 52.65 57209.87 88888.00 2014-11-18 17:41:19.910 322 11298.45 52.62 57209.85 88888.00 2014-11-18 17:41:20.410 322 11298.43 52.55 57209.79 88888.00 2014-11-18 17:41:20.910 322 11298.41 52.56 57209.79 88888.00 2014-11-18 17:41:21.410 322 11298.42 52.52 57209.81 88888.00 2014-11-18 17:41:21.910 322 11298.39 52.58 57209.74 88888.00 2014-11-18 17:41:22.410 322 11298.35 52.66 57209.67 88888.00 2014-11-18 17:41:22.910 322 11298.34 52.62 57209.56 88888.00 2014-11-18 17:41:23.410 322 11298.32 52.61 57209.56 88888.00 2014-11-18 17:41:23.910 322 11298.31 52.59 57209.60 88888.00 2014-11-18 17:41:24.410 322 11298.29 52.58 57209.56 88888.00 2014-11-18 17:41:24.910 322 11298.26 52.49 57209.52 88888.00 2014-11-18 17:41:25.410 322 11298.18 52.45 57209.49 88888.00 2014-11-18 17:41:25.910 322 11298.15 52.45 57209.48 88888.00 2014-11-18 17:41:26.410 322 11298.13 52.40 57209.36 88888.00 2014-11-18 17:41:26.910 322 11298.11 52.35 57209.34 88888.00 2014-11-18 17:41:27.410 322 11298.04 52.38 57209.41 88888.00 2014-11-18 17:41:27.910 322 11298.00 52.31 57209.40 88888.00 2014-11-18 17:41:28.410 322 11297.99 52.28 57209.34 88888.00 2014-11-18 17:41:28.910 322 11297.93 52.26 57209.33 88888.00 2014-11-18 17:41:29.410 322 11297.90 52.26 57209.29 88888.00 2014-11-18 17:41:29.910 322 11297.87 52.21 57209.23 88888.00 2014-11-18 17:41:30.410 322 11297.85 52.19 57209.22 88888.00 2014-11-18 17:41:30.910 322 11297.84 52.19 57209.14 88888.00 2014-11-18 17:41:31.410 322 11297.79 52.21 57209.07 88888.00 2014-11-18 17:41:31.910 322 11297.79 52.18 57208.96 88888.00 2014-11-18 17:41:32.410 322 11297.79 52.14 57208.97 88888.00 2014-11-18 17:41:32.910 322 11297.73 52.12 57208.95 88888.00 2014-11-18 17:41:33.410 322 11297.72 52.13 57208.89 88888.00 2014-11-18 17:41:33.910 322 11297.76 52.11 57208.81 88888.00 2014-11-18 17:41:34.410 322 11297.72 52.08 57208.79 88888.00 2014-11-18 17:41:34.910 322 11297.71 52.05 57208.76 88888.00 2014-11-18 17:41:35.410 322 11297.78 52.05 57208.65 88888.00 2014-11-18 17:41:35.910 322 11297.76 52.03 57208.49 88888.00 2014-11-18 17:41:36.410 322 11297.81 51.97 57208.43 88888.00 2014-11-18 17:41:36.910 322 11297.87 51.93 57208.43 88888.00 2014-11-18 17:41:37.410 322 11297.87 51.91 57208.36 88888.00 2014-11-18 17:41:37.910 322 11297.87 51.92 57208.21 88888.00 2014-11-18 17:41:38.410 322 11297.84 51.88 57208.16 88888.00 2014-11-18 17:41:38.910 322 11297.85 51.88 57208.18 88888.00 2014-11-18 17:41:39.410 322 11297.88 51.92 57208.13 88888.00 2014-11-18 17:41:39.910 322 11297.92 51.92 57207.94 88888.00 2014-11-18 17:41:40.410 322 11297.92 51.93 57207.89 88888.00 2014-11-18 17:41:40.910 322 11297.93 51.91 57207.86 88888.00 2014-11-18 17:41:41.410 322 11297.98 51.90 57207.79 88888.00 2014-11-18 17:41:41.910 322 11298.00 51.90 57207.78 88888.00 2014-11-18 17:41:42.410 322 11298.00 51.90 57207.75 88888.00 2014-11-18 17:41:42.910 322 11298.01 51.94 57207.66 88888.00 2014-11-18 17:41:43.410 322 11298.02 51.93 57207.55 88888.00 2014-11-18 17:41:43.910 322 11298.06 51.93 57207.43 88888.00 2014-11-18 17:41:44.410 322 11298.06 51.91 57207.36 88888.00 2014-11-18 17:41:44.910 322 11298.05 51.90 57207.27 88888.00 2014-11-18 17:41:45.410 322 11298.04 51.91 57207.22 88888.00 2014-11-18 17:41:45.910 322 11298.06 51.94 57207.22 88888.00 2014-11-18 17:41:46.410 322 11298.15 51.98 57207.21 88888.00 2014-11-18 17:41:46.910 322 11298.13 51.97 57207.15 88888.00 2014-11-18 17:41:47.410 322 11298.08 51.97 57207.16 88888.00 2014-11-18 17:41:47.910 322 11298.07 51.97 57207.29 88888.00 2014-11-18 17:41:48.410 322 11298.07 51.98 57207.23 88888.00 2014-11-18 17:41:48.910 322 11298.05 51.98 57207.02 88888.00 2014-11-18 17:41:49.410 322 11298.00 51.97 57206.91 88888.00 2014-11-18 17:41:49.910 322 11298.02 51.97 57206.85 88888.00 2014-11-18 17:41:50.410 322 11298.05 51.96 57206.78 88888.00 2014-11-18 17:41:50.910 322 11298.04 51.96 57206.72 88888.00 2014-11-18 17:41:51.410 322 11298.05 51.98 57206.70 88888.00 2014-11-18 17:41:51.910 322 11298.07 51.99 57206.75 88888.00 2014-11-18 17:41:52.410 322 11298.07 52.04 57206.72 88888.00 2014-11-18 17:41:52.910 322 11298.06 52.10 57206.60 88888.00 2014-11-18 17:41:53.410 322 11298.05 52.12 57206.63 88888.00 2014-11-18 17:41:53.910 322 11298.06 52.04 57206.60 88888.00 2014-11-18 17:41:54.410 322 11298.11 51.98 57206.58 88888.00 2014-11-18 17:41:54.910 322 11298.15 51.98 57206.49 88888.00 2014-11-18 17:41:55.410 322 11298.15 51.92 57206.34 88888.00 2014-11-18 17:41:55.910 322 11298.14 51.98 57206.26 88888.00 2014-11-18 17:41:56.410 322 11298.15 51.98 57206.13 88888.00 2014-11-18 17:41:56.910 322 11298.18 51.97 57206.02 88888.00 2014-11-18 17:41:57.410 322 11298.21 51.94 57205.96 88888.00 2014-11-18 17:41:57.910 322 11298.26 51.96 57205.90 88888.00 2014-11-18 17:41:58.410 322 11298.31 51.96 57205.82 88888.00 2014-11-18 17:41:58.910 322 11298.38 51.98 57205.79 88888.00 2014-11-18 17:41:59.410 322 11298.47 51.93 57205.70 88888.00 2014-11-18 17:41:59.910 322 11298.49 51.91 57205.58 88888.00 2014-11-18 17:42:00.410 322 11298.48 51.97 57205.57 88888.00 2014-11-18 17:42:00.910 322 11298.47 51.96 57205.44 88888.00 2014-11-18 17:42:01.410 322 11298.55 51.96 57205.30 88888.00 2014-11-18 17:42:01.910 322 11298.63 51.96 57205.31 88888.00 2014-11-18 17:42:02.410 322 11298.69 52.01 57205.25 88888.00 2014-11-18 17:42:02.910 322 11298.64 51.99 57205.10 88888.00 2014-11-18 17:42:03.410 322 11298.67 52.00 57205.00 88888.00 2014-11-18 17:42:03.910 322 11298.75 52.00 57204.86 88888.00 2014-11-18 17:42:04.410 322 11298.80 52.05 57204.89 88888.00 2014-11-18 17:42:04.910 322 11298.84 52.04 57204.78 88888.00 2014-11-18 17:42:05.410 322 11298.88 52.04 57204.67 88888.00 2014-11-18 17:42:05.910 322 11298.92 52.03 57204.59 88888.00 2014-11-18 17:42:06.410 322 11298.99 52.00 57204.55 88888.00 2014-11-18 17:42:06.910 322 11299.05 52.01 57204.48 88888.00 2014-11-18 17:42:07.410 322 11299.06 51.98 57204.41 88888.00 2014-11-18 17:42:07.910 322 11299.11 51.99 57204.34 88888.00 2014-11-18 17:42:08.410 322 11299.23 52.08 57204.32 88888.00 2014-11-18 17:42:08.910 322 11299.24 52.07 57204.33 88888.00 2014-11-18 17:42:09.410 322 11299.25 52.03 57204.29 88888.00 2014-11-18 17:42:09.910 322 11299.27 52.07 57204.25 88888.00 2014-11-18 17:42:10.410 322 11299.36 52.12 57204.21 88888.00 2014-11-18 17:42:10.910 322 11299.43 52.19 57204.27 88888.00 2014-11-18 17:42:11.410 322 11299.45 52.18 57204.23 88888.00 2014-11-18 17:42:11.910 322 11299.50 52.18 57204.09 88888.00 2014-11-18 17:42:12.410 322 11299.57 52.18 57204.09 88888.00 2014-11-18 17:42:12.910 322 11299.56 52.17 57204.15 88888.00 2014-11-18 17:42:13.410 322 11299.59 52.19 57204.20 88888.00 2014-11-18 17:42:13.910 322 11299.60 52.19 57204.15 88888.00 2014-11-18 17:42:14.410 322 11299.64 52.21 57204.15 88888.00 2014-11-18 17:42:14.910 322 11299.67 52.26 57204.12 88888.00 2014-11-18 17:42:15.410 322 11299.67 52.24 57204.08 88888.00 2014-11-18 17:42:15.910 322 11299.70 52.28 57204.14 88888.00 2014-11-18 17:42:16.410 322 11299.73 52.31 57204.14 88888.00 2014-11-18 17:42:16.910 322 11299.75 52.32 57204.15 88888.00 2014-11-18 17:42:17.410 322 11299.79 52.40 57204.18 88888.00 2014-11-18 17:42:17.910 322 11299.80 52.40 57204.15 88888.00 2014-11-18 17:42:18.410 322 11299.80 52.40 57204.18 88888.00 2014-11-18 17:42:18.910 322 11299.78 52.45 57204.08 88888.00 2014-11-18 17:42:19.410 322 11299.82 52.47 57204.09 88888.00 2014-11-18 17:42:19.910 322 11299.82 52.52 57204.18 88888.00 2014-11-18 17:42:20.410 322 11299.87 52.53 57204.23 88888.00 2014-11-18 17:42:20.910 322 11299.84 52.56 57204.22 88888.00 2014-11-18 17:42:21.410 322 11299.86 52.59 57204.20 88888.00 2014-11-18 17:42:21.910 322 11299.88 52.65 57204.22 88888.00 2014-11-18 17:42:22.410 322 11299.82 52.68 57204.23 88888.00 2014-11-18 17:42:22.910 322 11299.81 52.71 57204.20 88888.00 2014-11-18 17:42:23.410 322 11299.84 52.71 57204.16 88888.00 2014-11-18 17:42:23.910 322 11299.87 52.74 57204.19 88888.00 2014-11-18 17:42:24.410 322 11299.86 52.78 57204.23 88888.00 2014-11-18 17:42:24.910 322 11299.81 52.75 57204.23 88888.00 2014-11-18 17:42:25.410 322 11299.81 52.73 57204.20 88888.00 2014-11-18 17:42:25.910 322 11299.86 52.79 57204.08 88888.00 2014-11-18 17:42:26.410 322 11299.88 52.81 57204.01 88888.00 2014-11-18 17:42:26.910 322 11299.88 52.81 57204.06 88888.00 2014-11-18 17:42:27.410 322 11299.85 52.80 57204.04 88888.00 2014-11-18 17:42:27.910 322 11299.84 52.86 57203.97 88888.00 2014-11-18 17:42:28.410 322 11299.86 52.86 57203.93 88888.00 2014-11-18 17:42:28.910 322 11299.86 52.86 57203.86 88888.00 2014-11-18 17:42:29.410 322 11299.86 52.89 57203.76 88888.00 2014-11-18 17:42:29.910 322 11299.86 52.93 57203.77 88888.00 2014-11-18 17:42:30.410 322 11299.86 52.96 57203.71 88888.00 2014-11-18 17:42:30.910 322 11299.89 52.96 57203.71 88888.00 2014-11-18 17:42:31.410 322 11299.88 52.92 57203.71 88888.00 2014-11-18 17:42:31.910 322 11299.89 52.92 57203.58 88888.00 2014-11-18 17:42:32.410 322 11299.93 52.93 57203.56 88888.00 2014-11-18 17:42:32.910 322 11299.98 52.93 57203.52 88888.00 2014-11-18 17:42:33.410 322 11300.02 52.95 57203.48 88888.00 2014-11-18 17:42:33.910 322 11300.02 52.94 57203.48 88888.00 2014-11-18 17:42:34.410 322 11300.01 52.90 57203.39 88888.00 2014-11-18 17:42:34.910 322 11300.07 52.93 57203.30 88888.00 2014-11-18 17:42:35.410 322 11300.08 52.98 57203.33 88888.00 2014-11-18 17:42:35.910 322 11300.14 52.94 57203.29 88888.00 2014-11-18 17:42:36.410 322 11300.19 52.96 57203.17 88888.00 2014-11-18 17:42:36.910 322 11300.20 52.93 57203.10 88888.00 2014-11-18 17:42:37.410 322 11300.22 52.95 57203.07 88888.00 2014-11-18 17:42:37.910 322 11300.29 52.98 57202.97 88888.00 2014-11-18 17:42:38.410 322 11300.23 52.95 57202.94 88888.00 2014-11-18 17:42:38.910 322 11300.24 52.98 57202.90 88888.00 2014-11-18 17:42:39.410 322 11300.30 53.01 57202.97 88888.00 2014-11-18 17:42:39.910 322 11300.34 53.03 57202.97 88888.00 2014-11-18 17:42:40.410 322 11300.33 53.08 57202.96 88888.00 2014-11-18 17:42:40.910 322 11300.33 53.09 57202.93 88888.00 2014-11-18 17:42:41.410 322 11300.37 53.13 57202.98 88888.00 2014-11-18 17:42:41.910 322 11300.42 53.13 57202.92 88888.00 2014-11-18 17:42:42.410 322 11300.44 53.12 57202.87 88888.00 2014-11-18 17:42:42.910 322 11300.43 53.12 57202.84 88888.00 2014-11-18 17:42:43.410 322 11300.44 53.15 57202.87 88888.00 2014-11-18 17:42:43.910 322 11300.54 53.15 57202.80 88888.00 2014-11-18 17:42:44.410 322 11300.54 53.15 57202.82 88888.00 2014-11-18 17:42:44.910 322 11300.52 53.15 57202.91 88888.00 2014-11-18 17:42:45.410 322 11300.55 53.15 57202.86 88888.00 2014-11-18 17:42:45.910 322 11300.59 53.19 57202.74 88888.00 2014-11-18 17:42:46.410 322 11300.59 53.26 57202.74 88888.00 2014-11-18 17:42:46.910 322 11300.58 53.23 57202.72 88888.00 2014-11-18 17:42:47.410 322 11300.58 53.24 57202.67 88888.00 2014-11-18 17:42:47.910 322 11300.59 53.27 57202.66 88888.00 2014-11-18 17:42:48.410 322 11300.61 53.33 57202.69 88888.00 2014-11-18 17:42:48.910 322 11300.59 53.35 57202.67 88888.00 2014-11-18 17:42:49.410 322 11300.61 53.36 57202.67 88888.00 2014-11-18 17:42:49.910 322 11300.66 53.42 57202.73 88888.00 2014-11-18 17:42:50.410 322 11300.65 53.42 57202.78 88888.00 2014-11-18 17:42:50.910 322 11300.63 53.43 57202.73 88888.00 2014-11-18 17:42:51.410 322 11300.66 53.49 57202.68 88888.00 2014-11-18 17:42:51.910 322 11300.68 53.54 57202.61 88888.00 2014-11-18 17:42:52.410 322 11300.66 53.53 57202.56 88888.00 2014-11-18 17:42:52.910 322 11300.66 53.54 57202.54 88888.00 2014-11-18 17:42:53.410 322 11300.66 53.57 57202.56 88888.00 2014-11-18 17:42:53.910 322 11300.68 53.60 57202.58 88888.00 2014-11-18 17:42:54.410 322 11300.62 53.62 57202.54 88888.00 2014-11-18 17:42:54.910 322 11300.58 53.67 57202.53 88888.00 2014-11-18 17:42:55.410 322 11300.62 53.71 57202.56 88888.00 2014-11-18 17:42:55.910 322 11300.65 53.73 57202.59 88888.00 2014-11-18 17:42:56.410 322 11300.63 53.75 57202.60 88888.00 2014-11-18 17:42:56.910 322 11300.65 53.77 57202.60 88888.00 2014-11-18 17:42:57.410 322 11300.69 53.85 57202.56 88888.00 2014-11-18 17:42:57.910 322 11300.69 53.88 57202.62 88888.00 2014-11-18 17:42:58.410 322 11300.72 53.87 57202.61 88888.00 2014-11-18 17:42:58.910 322 11300.71 53.89 57202.61 88888.00 2014-11-18 17:42:59.410 322 11300.68 53.94 57202.64 88888.00 2014-11-18 17:42:59.910 322 11300.68 53.91 57202.65 88888.00 2014-11-18 17:43:00.410 322 11300.66 53.98 57202.62 88888.00 2014-11-18 17:43:00.910 322 11300.71 54.00 57202.64 88888.00 2014-11-18 17:43:01.410 322 11300.76 54.05 57202.65 88888.00 2014-11-18 17:43:01.910 322 11300.78 54.12 57202.65 88888.00 2014-11-18 17:43:02.410 322 11300.83 54.15 57202.66 88888.00 2014-11-18 17:43:02.910 322 11300.84 54.15 57202.68 88888.00 2014-11-18 17:43:03.410 322 11300.86 54.17 57202.72 88888.00 2014-11-18 17:43:03.910 322 11300.90 54.19 57202.75 88888.00 2014-11-18 17:43:04.410 322 11300.95 54.21 57202.71 88888.00 2014-11-18 17:43:04.910 322 11301.02 54.22 57202.66 88888.00 2014-11-18 17:43:05.410 322 11301.04 54.24 57202.64 88888.00 2014-11-18 17:43:05.910 322 11301.10 54.26 57202.65 88888.00 2014-11-18 17:43:06.410 322 11301.19 54.37 57202.55 88888.00 2014-11-18 17:43:06.910 322 11301.30 54.42 57202.47 88888.00 2014-11-18 17:43:07.410 322 11301.41 54.41 57202.49 88888.00 2014-11-18 17:43:07.910 322 11301.44 54.39 57202.41 88888.00 2014-11-18 17:43:08.410 322 11301.51 54.38 57202.35 88888.00 2014-11-18 17:43:08.910 322 11301.56 54.31 57202.33 88888.00 2014-11-18 17:43:09.410 322 11301.63 54.34 57202.20 88888.00 2014-11-18 17:43:09.910 322 11301.67 54.29 57202.13 88888.00 2014-11-18 17:43:10.410 322 11301.77 54.31 57202.04 88888.00 2014-11-18 17:43:10.910 322 11301.89 54.28 57201.94 88888.00 2014-11-18 17:43:11.410 322 11301.97 54.24 57201.78 88888.00 2014-11-18 17:43:11.910 322 11302.04 54.24 57201.69 88888.00 2014-11-18 17:43:12.410 322 11302.01 54.21 57201.60 88888.00 2014-11-18 17:43:12.910 322 11302.03 54.15 57201.43 88888.00 2014-11-18 17:43:13.410 322 11302.11 54.10 57201.37 88888.00 2014-11-18 17:43:13.910 322 11302.17 54.09 57201.24 88888.00 2014-11-18 17:43:14.410 322 11302.18 54.05 57201.11 88888.00 2014-11-18 17:43:14.910 322 11302.18 54.03 57201.02 88888.00 2014-11-18 17:43:15.410 322 11302.18 53.94 57200.98 88888.00 2014-11-18 17:43:15.910 322 11302.17 53.87 57200.82 88888.00 2014-11-18 17:43:16.410 322 11302.18 53.80 57200.70 88888.00 2014-11-18 17:43:16.910 322 11302.18 53.78 57200.74 88888.00 2014-11-18 17:43:17.410 322 11302.16 53.77 57200.73 88888.00 2014-11-18 17:43:17.910 322 11302.16 53.73 57200.59 88888.00 2014-11-18 17:43:18.410 322 11302.11 53.74 57200.57 88888.00 2014-11-18 17:43:18.910 322 11302.10 53.75 57200.50 88888.00 2014-11-18 17:43:19.410 322 11302.10 53.70 57200.48 88888.00 2014-11-18 17:43:19.910 322 11302.03 53.70 57200.50 88888.00 2014-11-18 17:43:20.410 322 11302.05 53.67 57200.41 88888.00 2014-11-18 17:43:20.910 322 11302.04 53.66 57200.41 88888.00 2014-11-18 17:43:21.410 322 11302.02 53.63 57200.50 88888.00 2014-11-18 17:43:21.910 322 11302.00 53.67 57200.56 88888.00 2014-11-18 17:43:22.410 322 11302.00 53.63 57200.67 88888.00 2014-11-18 17:43:22.910 322 11301.97 53.62 57200.73 88888.00 2014-11-18 17:43:23.410 322 11301.89 53.63 57200.68 88888.00 2014-11-18 17:43:23.910 322 11301.87 53.67 57200.66 88888.00 2014-11-18 17:43:24.410 322 11301.88 53.68 57200.69 88888.00 2014-11-18 17:43:24.910 322 11301.94 53.64 57200.76 88888.00 2014-11-18 17:43:25.410 322 11301.94 53.63 57200.81 88888.00 2014-11-18 17:43:25.910 322 11301.96 53.67 57200.86 88888.00 2014-11-18 17:43:26.410 322 11301.95 53.73 57200.93 88888.00 2014-11-18 17:43:26.910 322 11301.94 53.75 57200.99 88888.00 2014-11-18 17:43:27.410 322 11301.95 53.75 57201.06 88888.00 2014-11-18 17:43:27.910 322 11301.95 53.77 57201.19 88888.00 2014-11-18 17:43:28.410 322 11301.95 53.78 57201.27 88888.00 2014-11-18 17:43:28.910 322 11301.96 53.77 57201.26 88888.00 2014-11-18 17:43:29.410 322 11301.98 53.84 57201.28 88888.00 2014-11-18 17:43:29.910 322 11302.02 53.83 57201.37 88888.00 2014-11-18 17:43:30.410 322 11302.02 53.83 57201.45 88888.00 2014-11-18 17:43:30.910 322 11302.05 53.78 57201.47 88888.00 2014-11-18 17:43:31.410 322 11302.02 53.78 57201.50 88888.00 2014-11-18 17:43:31.910 322 11302.07 53.85 57201.58 88888.00 2014-11-18 17:43:32.410 322 11302.09 53.95 57201.57 88888.00 2014-11-18 17:43:32.910 322 11302.15 53.96 57201.57 88888.00 2014-11-18 17:43:33.410 322 11302.18 53.95 57201.65 88888.00 2014-11-18 17:43:33.910 322 11302.21 53.92 57201.63 88888.00 2014-11-18 17:43:34.410 322 11302.16 53.92 57201.58 88888.00 2014-11-18 17:43:34.910 322 11302.20 53.94 57201.57 88888.00 2014-11-18 17:43:35.410 322 11302.23 53.94 57201.60 88888.00 2014-11-18 17:43:35.910 322 11302.27 53.95 57201.70 88888.00 2014-11-18 17:43:36.410 322 11302.30 53.92 57201.60 88888.00 2014-11-18 17:43:36.910 322 11302.30 53.94 57201.57 88888.00 2014-11-18 17:43:37.410 322 11302.31 53.96 57201.55 88888.00 2014-11-18 17:43:37.910 322 11302.34 53.98 57201.58 88888.00 2014-11-18 17:43:38.410 322 11302.34 53.92 57201.60 88888.00 2014-11-18 17:43:38.910 322 11302.31 53.89 57201.55 88888.00 2014-11-18 17:43:39.410 322 11302.29 53.84 57201.51 88888.00 2014-11-18 17:43:39.910 322 11302.29 53.84 57201.51 88888.00 2014-11-18 17:43:40.410 322 11302.28 53.88 57201.55 88888.00 2014-11-18 17:43:40.910 322 11302.27 53.89 57201.52 88888.00 2014-11-18 17:43:41.410 322 11302.25 53.90 57201.44 88888.00 2014-11-18 17:43:41.910 322 11302.23 53.92 57201.45 88888.00 2014-11-18 17:43:42.410 322 11302.22 53.90 57201.47 88888.00 2014-11-18 17:43:42.910 322 11302.21 53.89 57201.52 88888.00 2014-11-18 17:43:43.410 322 11302.23 53.88 57201.55 88888.00 2014-11-18 17:43:43.910 322 11302.21 53.84 57201.55 88888.00 2014-11-18 17:43:44.410 322 11302.18 53.89 57201.51 88888.00 2014-11-18 17:43:44.910 322 11302.20 53.91 57201.56 88888.00 2014-11-18 17:43:45.410 322 11302.18 53.89 57201.62 88888.00 2014-11-18 17:43:45.910 322 11302.21 53.89 57201.68 88888.00 2014-11-18 17:43:46.410 322 11302.28 53.91 57201.76 88888.00 2014-11-18 17:43:46.910 322 11302.24 53.90 57201.77 88888.00 2014-11-18 17:43:47.410 322 11302.27 53.85 57201.84 88888.00 2014-11-18 17:43:47.910 322 11302.28 53.84 57201.94 88888.00 2014-11-18 17:43:48.410 322 11302.27 53.91 57201.90 88888.00 2014-11-18 17:43:48.910 322 11302.27 53.96 57201.94 88888.00 2014-11-18 17:43:49.410 322 11302.27 53.96 57201.97 88888.00 2014-11-18 17:43:49.910 322 11302.27 53.90 57202.04 88888.00 2014-11-18 17:43:50.410 322 11302.25 53.89 57202.15 88888.00 2014-11-18 17:43:50.910 322 11302.25 53.89 57202.23 88888.00 2014-11-18 17:43:51.410 322 11302.24 53.89 57202.27 88888.00 2014-11-18 17:43:51.910 322 11302.25 53.87 57202.27 88888.00 2014-11-18 17:43:52.410 322 11302.24 53.85 57202.24 88888.00 2014-11-18 17:43:52.910 322 11302.23 53.85 57202.32 88888.00 2014-11-18 17:43:53.410 322 11302.22 53.82 57202.35 88888.00 2014-11-18 17:43:53.910 322 11302.18 53.82 57202.41 88888.00 2014-11-18 17:43:54.410 322 11302.21 53.87 57202.46 88888.00 2014-11-18 17:43:54.910 322 11302.21 53.89 57202.54 88888.00 2014-11-18 17:43:55.410 322 11302.18 53.92 57202.53 88888.00 2014-11-18 17:43:55.910 322 11302.16 53.89 57202.53 88888.00 2014-11-18 17:43:56.410 322 11302.20 53.90 57202.62 88888.00 2014-11-18 17:43:56.910 322 11302.22 53.95 57202.71 88888.00 2014-11-18 17:43:57.410 322 11302.22 53.95 57202.77 88888.00 2014-11-18 17:43:57.910 322 11302.22 53.90 57202.79 88888.00 2014-11-18 17:43:58.410 322 11302.20 53.87 57202.81 88888.00 2014-11-18 17:43:58.910 322 11302.18 53.87 57202.93 88888.00 2014-11-18 17:43:59.410 322 11302.21 53.88 57202.99 88888.00 2014-11-18 17:43:59.910 322 11302.21 53.88 57203.06 88888.00 2014-11-18 17:44:00.410 322 11302.20 53.91 57203.12 88888.00 2014-11-18 17:44:00.910 322 11302.24 53.92 57203.17 88888.00 2014-11-18 17:44:01.410 322 11302.22 53.94 57203.12 88888.00 2014-11-18 17:44:01.910 322 11302.24 53.96 57203.17 88888.00 2014-11-18 17:44:02.410 322 11302.28 54.01 57203.25 88888.00 2014-11-18 17:44:02.910 322 11302.27 54.07 57203.30 88888.00 2014-11-18 17:44:03.410 322 11302.29 54.10 57203.26 88888.00 2014-11-18 17:44:03.910 322 11302.27 54.11 57203.32 88888.00 2014-11-18 17:44:04.410 322 11302.28 54.11 57203.38 88888.00 2014-11-18 17:44:04.910 322 11302.27 54.10 57203.42 88888.00 2014-11-18 17:44:05.410 322 11302.28 54.12 57203.55 88888.00 2014-11-18 17:44:05.910 322 11302.28 54.14 57203.67 88888.00 2014-11-18 17:44:06.410 322 11302.29 54.17 57203.65 88888.00 2014-11-18 17:44:06.910 322 11302.24 54.17 57203.64 88888.00 2014-11-18 17:44:07.410 322 11302.21 54.21 57203.67 88888.00 2014-11-18 17:44:07.910 322 11302.17 54.28 57203.77 88888.00 2014-11-18 17:44:08.410 322 11302.16 54.25 57203.88 88888.00 2014-11-18 17:44:08.910 322 11302.18 54.29 57203.93 88888.00 2014-11-18 17:44:09.410 322 11302.14 54.34 57203.96 88888.00 2014-11-18 17:44:09.910 322 11302.07 54.39 57204.08 88888.00 2014-11-18 17:44:10.410 322 11302.07 54.44 57204.20 88888.00 2014-11-18 17:44:10.910 322 11302.04 54.42 57204.25 88888.00 2014-11-18 17:44:11.410 322 11302.04 54.38 57204.26 88888.00 2014-11-18 17:44:11.910 322 11302.02 54.38 57204.35 88888.00 2014-11-18 17:44:12.410 322 11302.01 54.44 57204.51 88888.00 2014-11-18 17:44:12.910 322 11301.98 54.42 57204.55 88888.00 2014-11-18 17:44:13.410 322 11301.89 54.39 57204.64 88888.00 2014-11-18 17:44:13.910 322 11301.84 54.42 57204.78 88888.00 2014-11-18 17:44:14.410 322 11301.81 54.44 57204.87 88888.00 2014-11-18 17:44:14.910 322 11301.83 54.50 57204.96 88888.00 2014-11-18 17:44:15.410 322 11301.77 54.59 57205.03 88888.00 2014-11-18 17:44:15.910 322 11301.75 54.66 57205.16 88888.00 2014-11-18 17:44:16.410 322 11301.73 54.69 57205.24 88888.00 2014-11-18 17:44:16.910 322 11301.66 54.63 57205.35 88888.00 2014-11-18 17:44:17.410 322 11301.65 54.66 57205.32 88888.00 2014-11-18 17:44:17.910 322 11301.61 54.73 57205.32 88888.00 2014-11-18 17:44:18.410 322 11301.60 54.71 57205.38 88888.00 2014-11-18 17:44:18.910 322 11301.59 54.68 57205.44 88888.00 2014-11-18 17:44:19.410 322 11301.59 54.70 57205.42 88888.00 2014-11-18 17:44:19.910 322 11301.59 54.71 57205.44 88888.00 2014-11-18 17:44:20.410 322 11301.56 54.72 57205.44 88888.00 2014-11-18 17:44:20.910 322 11301.54 54.72 57205.47 88888.00 2014-11-18 17:44:21.410 322 11301.49 54.69 57205.51 88888.00 2014-11-18 17:44:21.910 322 11301.46 54.64 57205.56 88888.00 2014-11-18 17:44:22.410 322 11301.44 54.62 57205.55 88888.00 2014-11-18 17:44:22.910 322 11301.44 54.62 57205.63 88888.00 2014-11-18 17:44:23.410 322 11301.42 54.62 57205.77 88888.00 2014-11-18 17:44:23.910 322 11301.44 54.57 57205.74 88888.00 2014-11-18 17:44:24.410 322 11301.46 54.57 57205.63 88888.00 2014-11-18 17:44:24.910 322 11301.48 54.56 57205.67 88888.00 2014-11-18 17:44:25.410 322 11301.49 54.62 57205.74 88888.00 2014-11-18 17:44:25.910 322 11301.46 54.59 57205.69 88888.00 2014-11-18 17:44:26.411 322 11301.47 54.58 57205.69 88888.00 2014-11-18 17:44:26.911 322 11301.47 54.56 57205.70 88888.00 2014-11-18 17:44:27.411 322 11301.44 54.50 57205.72 88888.00 2014-11-18 17:44:27.911 322 11301.39 54.34 57205.67 88888.00 2014-11-18 17:44:28.411 322 11301.42 54.28 57205.68 88888.00 2014-11-18 17:44:28.911 322 11301.44 54.28 57205.72 88888.00 2014-11-18 17:44:29.411 322 11301.39 54.29 57205.64 88888.00 2014-11-18 17:44:29.911 322 11301.39 54.25 57205.48 88888.00 2014-11-18 17:44:30.411 322 11301.38 54.25 57205.38 88888.00 2014-11-18 17:44:30.911 322 11301.33 54.26 57205.47 88888.00 2014-11-18 17:44:31.411 322 11301.32 54.26 57205.51 88888.00 2014-11-18 17:44:31.911 322 11301.30 54.31 57205.49 88888.00 2014-11-18 17:44:32.411 322 11301.24 54.34 57205.55 88888.00 2014-11-18 17:44:32.911 322 11301.23 54.39 57205.63 88888.00 2014-11-18 17:44:33.411 322 11301.21 54.43 57205.57 88888.00 2014-11-18 17:44:33.911 322 11301.17 54.39 57205.54 88888.00 2014-11-18 17:44:34.411 322 11301.19 54.41 57205.60 88888.00 2014-11-18 17:44:34.911 322 11301.11 54.41 57205.64 88888.00 2014-11-18 17:44:35.411 322 11301.06 54.43 57205.66 88888.00 2014-11-18 17:44:35.911 322 11300.99 54.50 57205.69 88888.00 2014-11-18 17:44:36.411 322 11300.93 54.56 57205.76 88888.00 2014-11-18 17:44:36.911 322 11300.92 54.64 57205.88 88888.00 2014-11-18 17:44:37.411 322 11300.91 54.62 57205.96 88888.00 2014-11-18 17:44:37.911 322 11300.85 54.68 57206.03 88888.00 2014-11-18 17:44:38.411 322 11300.80 54.70 57206.14 88888.00 2014-11-18 17:44:38.911 322 11300.69 54.76 57206.31 88888.00 2014-11-18 17:44:39.411 322 11300.70 54.79 57206.46 88888.00 2014-11-18 17:44:39.911 322 11300.69 54.85 57206.47 88888.00 2014-11-18 17:44:40.411 322 11300.62 54.87 57206.45 88888.00 2014-11-18 17:44:40.911 322 11300.61 54.89 57206.47 88888.00 2014-11-18 17:44:41.411 322 11300.52 54.90 57206.53 88888.00 2014-11-18 17:44:41.911 322 11300.49 54.98 57206.64 88888.00 2014-11-18 17:44:42.411 322 11300.49 55.00 57206.64 88888.00 2014-11-18 17:44:42.911 322 11300.47 54.93 57206.67 88888.00 2014-11-18 17:44:43.411 322 11300.42 54.96 57206.67 88888.00 2014-11-18 17:44:43.911 322 11300.40 55.03 57206.83 88888.00 2014-11-18 17:44:44.411 322 11300.38 55.09 57206.91 88888.00 2014-11-18 17:44:44.911 322 11300.38 55.10 57206.96 88888.00 2014-11-18 17:44:45.411 322 11300.40 55.05 57206.99 88888.00 2014-11-18 17:44:45.911 322 11300.35 55.11 57206.99 88888.00 2014-11-18 17:44:46.411 322 11300.35 55.18 57207.04 88888.00 2014-11-18 17:44:46.911 322 11300.38 55.23 57207.09 88888.00 2014-11-18 17:44:47.411 322 11300.38 55.26 57207.14 88888.00 2014-11-18 17:44:47.911 322 11300.38 55.27 57207.22 88888.00 2014-11-18 17:44:48.411 322 11300.40 55.26 57207.22 88888.00 2014-11-18 17:44:48.911 322 11300.47 55.31 57207.21 88888.00 2014-11-18 17:44:49.411 322 11300.49 55.39 57207.12 88888.00 2014-11-18 17:44:49.911 322 11300.54 55.43 57207.11 88888.00 2014-11-18 17:44:50.411 322 11300.52 55.45 57207.14 88888.00 2014-11-18 17:44:50.911 322 11300.59 55.40 57207.08 88888.00 2014-11-18 17:44:51.411 322 11300.61 55.32 57207.10 88888.00 2014-11-18 17:44:51.911 322 11300.58 55.30 57207.04 88888.00 2014-11-18 17:44:52.411 322 11300.64 55.32 57207.03 88888.00 2014-11-18 17:44:52.911 322 11300.68 55.33 57207.01 88888.00 2014-11-18 17:44:53.411 322 11300.71 55.32 57207.04 88888.00 2014-11-18 17:44:53.911 322 11300.71 55.30 57207.05 88888.00 2014-11-18 17:44:54.411 322 11300.73 55.30 57207.03 88888.00 2014-11-18 17:44:54.911 322 11300.77 55.27 57207.03 88888.00 2014-11-18 17:44:55.411 322 11300.84 55.30 57207.11 88888.00 2014-11-18 17:44:55.911 322 11300.83 55.31 57207.14 88888.00 2014-11-18 17:44:56.411 322 11300.80 55.32 57207.10 88888.00 2014-11-18 17:44:56.911 322 11300.83 55.41 57207.12 88888.00 2014-11-18 17:44:57.411 322 11300.83 55.45 57207.11 88888.00 2014-11-18 17:44:57.911 322 11300.84 55.44 57207.15 88888.00 2014-11-18 17:44:58.411 322 11300.82 55.40 57207.15 88888.00 2014-11-18 17:44:58.911 322 11300.84 55.34 57207.08 88888.00 2014-11-18 17:44:59.411 322 11300.84 55.26 57207.12 88888.00 2014-11-18 17:44:59.911 322 11300.84 55.26 57207.18 88888.00 2014-11-18 17:45:00.411 322 11300.86 55.25 57207.23 88888.00 2014-11-18 17:45:00.911 322 11300.86 55.19 57207.28 88888.00 2014-11-18 17:45:01.411 322 11300.85 55.16 57207.26 88888.00 2014-11-18 17:45:01.911 322 11300.89 55.13 57207.17 88888.00 2014-11-18 17:45:02.411 322 11300.89 55.02 57207.11 88888.00 2014-11-18 17:45:02.911 322 11300.90 54.97 57207.09 88888.00 2014-11-18 17:45:03.411 322 11300.88 54.92 57207.05 88888.00 2014-11-18 17:45:03.911 322 11300.88 54.87 57206.96 88888.00 2014-11-18 17:45:04.411 322 11300.89 54.84 57206.92 88888.00 2014-11-18 17:45:04.911 322 11300.86 54.80 57206.89 88888.00 2014-11-18 17:45:05.411 322 11300.86 54.79 57206.79 88888.00 2014-11-18 17:45:05.911 322 11300.84 54.75 57206.76 88888.00 2014-11-18 17:45:06.411 322 11300.80 54.76 57206.72 88888.00 2014-11-18 17:45:06.911 322 11300.86 54.72 57206.71 88888.00 2014-11-18 17:45:07.411 322 11300.88 54.65 57206.64 88888.00 2014-11-18 17:45:07.911 322 11300.85 54.63 57206.67 88888.00 2014-11-18 17:45:08.411 322 11300.83 54.63 57206.79 88888.00 2014-11-18 17:45:08.911 322 11300.83 54.65 57206.73 88888.00 2014-11-18 17:45:09.411 322 11300.79 54.63 57206.67 88888.00 2014-11-18 17:45:09.911 322 11300.77 54.60 57206.65 88888.00 2014-11-18 17:45:10.411 322 11300.73 54.59 57206.66 88888.00 2014-11-18 17:45:10.911 322 11300.73 54.63 57206.73 88888.00 2014-11-18 17:45:11.411 322 11300.77 54.69 57206.80 88888.00 2014-11-18 17:45:11.911 322 11300.65 54.72 57206.89 88888.00 2014-11-18 17:45:12.411 322 11300.64 54.77 57206.90 88888.00 2014-11-18 17:45:12.911 322 11300.68 54.77 57206.97 88888.00 2014-11-18 17:45:13.411 322 11300.62 54.78 57207.03 88888.00 2014-11-18 17:45:13.911 322 11300.58 54.76 57207.08 88888.00 2014-11-18 17:45:14.411 322 11300.58 54.85 57207.16 88888.00 2014-11-18 17:45:14.911 322 11300.56 54.86 57207.18 88888.00 2014-11-18 17:45:15.411 322 11300.50 54.85 57207.26 88888.00 2014-11-18 17:45:15.911 322 11300.44 54.85 57207.31 88888.00 2014-11-18 17:45:16.411 322 11300.45 54.92 57207.44 88888.00 2014-11-18 17:45:16.911 322 11300.43 54.96 57207.48 88888.00 2014-11-18 17:45:17.411 322 11300.41 54.90 57207.54 88888.00 2014-11-18 17:45:17.911 322 11300.36 54.89 57207.62 88888.00 2014-11-18 17:45:18.411 322 11300.30 54.90 57207.65 88888.00 2014-11-18 17:45:18.911 322 11300.31 54.94 57207.67 88888.00 2014-11-18 17:45:19.411 322 11300.29 54.94 57207.76 88888.00 2014-11-18 17:45:19.911 322 11300.22 54.94 57207.81 88888.00 2014-11-18 17:45:20.411 322 11300.24 54.89 57207.79 88888.00 2014-11-18 17:45:20.911 322 11300.21 54.90 57207.74 88888.00 2014-11-18 17:45:21.411 322 11300.15 54.90 57207.67 88888.00 2014-11-18 17:45:21.911 322 11300.16 54.86 57207.68 88888.00 2014-11-18 17:45:22.411 322 11300.14 54.89 57207.79 88888.00 2014-11-18 17:45:22.911 322 11300.15 54.90 57207.73 88888.00 2014-11-18 17:45:23.411 322 11300.14 54.89 57207.73 88888.00 2014-11-18 17:45:23.911 322 11300.12 54.85 57207.78 88888.00 2014-11-18 17:45:24.411 322 11300.13 54.83 57207.81 88888.00 2014-11-18 17:45:24.911 322 11300.08 54.76 57207.81 88888.00 2014-11-18 17:45:25.411 322 11300.07 54.71 57207.75 88888.00 2014-11-18 17:45:25.911 322 11300.05 54.70 57207.72 88888.00 2014-11-18 17:45:26.411 322 11300.12 54.68 57207.73 88888.00 2014-11-18 17:45:26.911 322 11300.16 54.62 57207.71 88888.00 2014-11-18 17:45:27.411 322 11300.15 54.58 57207.68 88888.00 2014-11-18 17:45:27.911 322 11300.17 54.55 57207.67 88888.00 2014-11-18 17:45:28.411 322 11300.23 54.51 57207.67 88888.00 2014-11-18 17:45:28.911 322 11300.22 54.51 57207.71 88888.00 2014-11-18 17:45:29.411 322 11300.23 54.51 57207.63 88888.00 2014-11-18 17:45:29.911 322 11300.24 54.50 57207.56 88888.00 2014-11-18 17:45:30.411 322 11300.24 54.42 57207.56 88888.00 2014-11-18 17:45:30.911 322 11300.30 54.37 57207.54 88888.00 2014-11-18 17:45:31.411 322 11300.35 54.38 57207.49 88888.00 2014-11-18 17:45:31.911 322 11300.38 54.41 57207.49 88888.00 2014-11-18 17:45:32.411 322 11300.44 54.42 57207.55 88888.00 2014-11-18 17:45:32.911 322 11300.47 54.42 57207.55 88888.00 2014-11-18 17:45:33.411 322 11300.50 54.38 57207.53 88888.00 2014-11-18 17:45:33.911 322 11300.49 54.39 57207.61 88888.00 2014-11-18 17:45:34.411 322 11300.54 54.41 57207.55 88888.00 2014-11-18 17:45:34.911 322 11300.49 54.43 57207.56 88888.00 2014-11-18 17:45:35.411 322 11300.45 54.41 57207.55 88888.00 2014-11-18 17:45:35.911 322 11300.49 54.35 57207.55 88888.00 2014-11-18 17:45:36.411 322 11300.57 54.34 57207.57 88888.00 2014-11-18 17:45:36.911 322 11300.56 54.37 57207.62 88888.00 2014-11-18 17:45:37.411 322 11300.61 54.36 57207.59 88888.00 2014-11-18 17:45:37.911 322 11300.58 54.37 57207.62 88888.00 2014-11-18 17:45:38.411 322 11300.57 54.39 57207.66 88888.00 2014-11-18 17:45:38.911 322 11300.57 54.45 57207.71 88888.00 2014-11-18 17:45:39.411 322 11300.59 54.41 57207.66 88888.00 2014-11-18 17:45:39.911 322 11300.58 54.32 57207.62 88888.00 2014-11-18 17:45:40.411 322 11300.57 54.26 57207.46 88888.00 2014-11-18 17:45:40.911 322 11300.58 54.23 57207.37 88888.00 2014-11-18 17:45:41.411 322 11300.58 54.21 57207.39 88888.00 2014-11-18 17:45:41.911 322 11300.52 54.14 57207.37 88888.00 2014-11-18 17:45:42.411 322 11300.45 54.14 57207.26 88888.00 2014-11-18 17:45:42.911 322 11300.43 54.11 57207.24 88888.00 2014-11-18 17:45:43.411 322 11300.42 54.10 57207.16 88888.00 2014-11-18 17:45:43.911 322 11300.40 54.10 57207.07 88888.00 2014-11-18 17:45:44.411 322 11300.44 54.08 57207.02 88888.00 2014-11-18 17:45:44.911 322 11300.47 54.04 57206.94 88888.00 2014-11-18 17:45:45.411 322 11300.47 54.01 57206.92 88888.00 2014-11-18 17:45:45.911 322 11300.44 53.94 57206.78 88888.00 2014-11-18 17:45:46.411 322 11300.44 53.85 57206.66 88888.00 2014-11-18 17:45:46.911 322 11300.44 53.84 57206.57 88888.00 2014-11-18 17:45:47.411 322 11300.45 53.81 57206.53 88888.00 2014-11-18 17:45:47.911 322 11300.49 53.75 57206.41 88888.00 2014-11-18 17:45:48.411 322 11300.52 53.75 57206.27 88888.00 2014-11-18 17:45:48.911 322 11300.56 53.68 57206.18 88888.00 2014-11-18 17:45:49.411 322 11300.54 53.58 57206.08 88888.00 2014-11-18 17:45:49.911 322 11300.55 53.56 57205.98 88888.00 2014-11-18 17:45:50.411 322 11300.58 53.55 57205.95 88888.00 2014-11-18 17:45:50.911 322 11300.52 53.50 57205.94 88888.00 2014-11-18 17:45:51.411 322 11300.58 53.44 57205.90 88888.00 2014-11-18 17:45:51.911 322 11300.58 53.41 57205.87 88888.00 2014-11-18 17:45:52.411 322 11300.54 53.37 57205.80 88888.00 2014-11-18 17:45:52.911 322 11300.48 53.33 57205.77 88888.00 2014-11-18 17:45:53.411 322 11300.47 53.30 57205.68 88888.00 2014-11-18 17:45:53.911 322 11300.55 53.27 57205.66 88888.00 2014-11-18 17:45:54.411 322 11300.55 53.22 57205.56 88888.00 2014-11-18 17:45:54.911 322 11300.54 53.21 57205.48 88888.00 2014-11-18 17:45:55.411 322 11300.54 53.20 57205.43 88888.00 2014-11-18 17:45:55.911 322 11300.56 53.09 57205.45 88888.00 2014-11-18 17:45:56.411 322 11300.64 53.12 57205.47 88888.00 2014-11-18 17:45:56.911 322 11300.58 53.12 57205.55 88888.00 2014-11-18 17:45:57.411 322 11300.56 53.02 57205.49 88888.00 2014-11-18 17:45:57.911 322 11300.57 53.03 57205.44 88888.00 2014-11-18 17:45:58.411 322 11300.56 53.03 57205.38 88888.00 2014-11-18 17:45:58.911 322 11300.56 53.00 57205.37 88888.00 2014-11-18 17:45:59.411 322 11300.54 52.99 57205.32 88888.00 2014-11-18 17:45:59.911 322 11300.49 53.00 57205.36 88888.00 2014-11-18 17:46:00.411 322 11300.49 52.96 57205.36 88888.00 2014-11-18 17:46:00.911 322 11300.54 52.94 57205.36 88888.00 2014-11-18 17:46:01.411 322 11300.54 52.94 57205.44 88888.00 2014-11-18 17:46:01.911 322 11300.50 52.86 57205.48 88888.00 2014-11-18 17:46:02.411 322 11300.45 52.82 57205.58 88888.00 2014-11-18 17:46:02.911 322 11300.42 52.85 57205.64 88888.00 2014-11-18 17:46:03.411 322 11300.43 52.89 57205.56 88888.00 2014-11-18 17:46:03.911 322 11300.43 52.87 57205.64 88888.00 2014-11-18 17:46:04.411 322 11300.48 52.86 57205.67 88888.00 2014-11-18 17:46:04.911 322 11300.50 52.83 57205.60 88888.00 2014-11-18 17:46:05.411 322 11300.48 52.86 57205.63 88888.00 2014-11-18 17:46:05.911 322 11300.50 52.89 57205.66 88888.00 2014-11-18 17:46:06.411 322 11300.48 52.92 57205.61 88888.00 2014-11-18 17:46:06.911 322 11300.49 52.94 57205.61 88888.00 2014-11-18 17:46:07.411 322 11300.51 52.94 57205.64 88888.00 2014-11-18 17:46:07.911 322 11300.51 52.90 57205.61 88888.00 2014-11-18 17:46:08.411 322 11300.50 52.88 57205.64 88888.00 2014-11-18 17:46:08.911 322 11300.50 52.86 57205.63 88888.00 2014-11-18 17:46:09.411 322 11300.49 52.92 57205.73 88888.00 2014-11-18 17:46:09.911 322 11300.54 52.94 57205.74 88888.00 2014-11-18 17:46:10.411 322 11300.57 53.01 57205.81 88888.00 2014-11-18 17:46:10.911 322 11300.61 53.02 57205.82 88888.00 2014-11-18 17:46:11.411 322 11300.59 53.01 57205.85 88888.00 2014-11-18 17:46:11.911 322 11300.63 52.96 57205.92 88888.00 2014-11-18 17:46:12.411 322 11300.63 52.94 57205.98 88888.00 2014-11-18 17:46:12.911 322 11300.63 52.93 57206.03 88888.00 2014-11-18 17:46:13.411 322 11300.63 52.98 57206.02 88888.00 2014-11-18 17:46:13.911 322 11300.66 52.99 57206.02 88888.00 2014-11-18 17:46:14.411 322 11300.66 52.95 57206.12 88888.00 2014-11-18 17:46:14.911 322 11300.61 52.98 57206.19 88888.00 2014-11-18 17:46:15.411 322 11300.61 53.01 57206.21 88888.00 2014-11-18 17:46:15.911 322 11300.61 53.14 57206.25 88888.00 2014-11-18 17:46:16.411 322 11300.64 53.14 57206.30 88888.00 2014-11-18 17:46:16.911 322 11300.70 53.10 57206.35 88888.00 2014-11-18 17:46:17.411 322 11300.69 53.15 57206.41 88888.00 2014-11-18 17:46:17.911 322 11300.72 53.13 57206.49 88888.00 2014-11-18 17:46:18.411 322 11300.72 53.12 57206.51 88888.00 2014-11-18 17:46:18.911 322 11300.75 53.09 57206.45 88888.00 2014-11-18 17:46:19.411 322 11300.73 53.07 57206.47 88888.00 2014-11-18 17:46:19.911 322 11300.69 53.06 57206.49 88888.00 2014-11-18 17:46:20.411 322 11300.65 52.96 57206.54 88888.00 2014-11-18 17:46:20.911 322 11300.65 53.06 57206.60 88888.00 2014-11-18 17:46:21.411 322 11300.64 53.12 57206.59 88888.00 2014-11-18 17:46:21.911 322 11300.63 53.08 57206.51 88888.00 2014-11-18 17:46:22.411 322 11300.65 53.06 57206.49 88888.00 2014-11-18 17:46:22.911 322 11300.68 53.09 57206.46 88888.00 2014-11-18 17:46:23.411 322 11300.70 53.10 57206.44 88888.00 2014-11-18 17:46:23.911 322 11300.71 53.07 57206.39 88888.00 2014-11-18 17:46:24.411 322 11300.71 53.06 57206.39 88888.00 2014-11-18 17:46:24.911 322 11300.71 53.10 57206.34 88888.00 2014-11-18 17:46:25.411 322 11300.75 53.15 57206.33 88888.00 2014-11-18 17:46:25.911 322 11300.80 53.16 57206.35 88888.00 2014-11-18 17:46:26.411 322 11300.86 53.10 57206.33 88888.00 2014-11-18 17:46:26.911 322 11300.79 53.06 57206.31 88888.00 2014-11-18 17:46:27.411 322 11300.77 53.07 57206.34 88888.00 2014-11-18 17:46:27.911 322 11300.77 52.96 57206.31 88888.00 2014-11-18 17:46:28.411 322 11300.82 52.98 57206.22 88888.00 2014-11-18 17:46:28.911 322 11300.84 53.02 57206.07 88888.00 2014-11-18 17:46:29.411 322 11300.80 52.95 57205.96 88888.00 2014-11-18 17:46:29.911 322 11300.80 52.89 57205.99 88888.00 2014-11-18 17:46:30.411 322 11300.79 52.86 57205.93 88888.00 2014-11-18 17:46:30.911 322 11300.76 52.83 57205.90 88888.00 2014-11-18 17:46:31.411 322 11300.79 52.75 57205.85 88888.00 2014-11-18 17:46:31.911 322 11300.78 52.78 57205.82 88888.00 2014-11-18 17:46:32.411 322 11300.82 52.85 57205.81 88888.00 2014-11-18 17:46:32.911 322 11300.78 52.85 57205.86 88888.00 2014-11-18 17:46:33.411 322 11300.77 52.81 57205.85 88888.00 2014-11-18 17:46:33.911 322 11300.76 52.74 57205.76 88888.00 2014-11-18 17:46:34.411 322 11300.78 52.76 57205.75 88888.00 2014-11-18 17:46:34.911 322 11300.76 52.76 57205.76 88888.00 2014-11-18 17:46:35.411 322 11300.76 52.73 57205.77 88888.00 2014-11-18 17:46:35.911 322 11300.79 52.68 57205.79 88888.00 2014-11-18 17:46:36.411 322 11300.83 52.67 57205.80 88888.00 2014-11-18 17:46:36.911 322 11300.84 52.71 57205.87 88888.00 2014-11-18 17:46:37.411 322 11300.83 52.76 57205.86 88888.00 2014-11-18 17:46:37.911 322 11300.82 52.82 57205.93 88888.00 2014-11-18 17:46:38.411 322 11300.80 52.82 57206.00 88888.00 2014-11-18 17:46:38.911 322 11300.84 52.76 57205.95 88888.00 2014-11-18 17:46:39.411 322 11300.85 52.72 57205.85 88888.00 2014-11-18 17:46:39.911 322 11300.85 52.68 57205.87 88888.00 2014-11-18 17:46:40.411 322 11300.86 52.65 57205.88 88888.00 2014-11-18 17:46:40.911 322 11300.83 52.64 57205.94 88888.00 2014-11-18 17:46:41.411 322 11300.80 52.59 57205.96 88888.00 2014-11-18 17:46:41.911 322 11300.83 52.61 57205.94 88888.00 2014-11-18 17:46:42.411 322 11300.83 52.72 57205.98 88888.00 2014-11-18 17:46:42.911 322 11300.90 52.71 57205.95 88888.00 2014-11-18 17:46:43.411 322 11300.93 52.71 57205.92 88888.00 2014-11-18 17:46:43.911 322 11300.92 52.72 57205.99 88888.00 2014-11-18 17:46:44.411 322 11300.93 52.76 57206.05 88888.00 2014-11-18 17:46:44.911 322 11300.97 52.74 57206.14 88888.00 2014-11-18 17:46:45.411 322 11300.99 52.74 57206.13 88888.00 2014-11-18 17:46:45.911 322 11301.00 52.73 57206.03 88888.00 2014-11-18 17:46:46.411 322 11301.04 52.71 57205.98 88888.00 2014-11-18 17:46:46.911 322 11301.05 52.65 57205.95 88888.00 2014-11-18 17:46:47.411 322 11301.04 52.54 57205.90 88888.00 2014-11-18 17:46:47.911 322 11301.06 52.53 57205.92 88888.00 2014-11-18 17:46:48.411 322 11301.07 52.62 57205.87 88888.00 2014-11-18 17:46:48.911 322 11301.10 52.66 57205.81 88888.00 2014-11-18 17:46:49.411 322 11301.13 52.60 57205.82 88888.00 2014-11-18 17:46:49.911 322 11301.14 52.60 57205.88 88888.00 2014-11-18 17:46:50.411 322 11301.14 52.62 57205.94 88888.00 2014-11-18 17:46:50.911 322 11301.14 52.64 57205.98 88888.00 2014-11-18 17:46:51.411 322 11301.14 52.58 57205.99 88888.00 2014-11-18 17:46:51.911 322 11301.19 52.58 57206.02 88888.00 2014-11-18 17:46:52.411 322 11301.11 52.55 57206.06 88888.00 2014-11-18 17:46:52.911 322 11301.13 52.49 57206.06 88888.00 2014-11-18 17:46:53.411 322 11301.12 52.52 57206.09 88888.00 2014-11-18 17:46:53.911 322 11301.16 52.49 57206.15 88888.00 2014-11-18 17:46:54.411 322 11301.18 52.44 57206.22 88888.00 2014-11-18 17:46:54.911 322 11301.12 52.44 57206.41 88888.00 2014-11-18 17:46:55.411 322 11301.11 52.53 57206.39 88888.00 2014-11-18 17:46:55.911 322 11301.12 52.56 57206.40 88888.00 2014-11-18 17:46:56.411 322 11301.10 52.62 57206.67 88888.00 2014-11-18 17:46:56.911 322 11301.05 52.69 57206.77 88888.00 2014-11-18 17:46:57.411 322 11301.09 52.73 57206.77 88888.00 2014-11-18 17:46:57.911 322 11301.04 52.75 57206.88 88888.00 2014-11-18 17:46:58.411 322 11301.00 52.76 57206.95 88888.00 2014-11-18 17:46:58.911 322 11301.00 52.75 57207.04 88888.00 2014-11-18 17:46:59.411 322 11300.95 52.75 57207.11 88888.00 2014-11-18 17:46:59.911 322 11300.93 52.73 57207.16 88888.00 2014-11-18 17:47:00.411 322 11300.88 52.71 57207.27 88888.00 2014-11-18 17:47:00.911 322 11300.86 52.72 57207.39 88888.00 2014-11-18 17:47:01.411 322 11300.88 52.82 57207.53 88888.00 2014-11-18 17:47:01.911 322 11300.84 52.87 57207.52 88888.00 2014-11-18 17:47:02.411 322 11300.84 52.85 57207.56 88888.00 2014-11-18 17:47:02.911 322 11300.86 52.90 57207.68 88888.00 2014-11-18 17:47:03.411 322 11300.84 52.89 57207.73 88888.00 2014-11-18 17:47:03.911 322 11300.78 52.92 57207.79 88888.00 2014-11-18 17:47:04.411 322 11300.70 52.90 57207.88 88888.00 2014-11-18 17:47:04.911 322 11300.70 52.93 57207.93 88888.00 2014-11-18 17:47:05.411 322 11300.64 52.96 57207.94 88888.00 2014-11-18 17:47:05.911 322 11300.58 53.01 57207.99 88888.00 2014-11-18 17:47:06.411 322 11300.55 52.99 57207.99 88888.00 2014-11-18 17:47:06.911 322 11300.56 52.98 57208.11 88888.00 2014-11-18 17:47:07.411 322 11300.52 52.98 57208.12 88888.00 2014-11-18 17:47:07.911 322 11300.47 53.05 57208.11 88888.00 2014-11-18 17:47:08.411 322 11300.42 53.03 57208.10 88888.00 2014-11-18 17:47:08.911 322 11300.38 53.03 57208.13 88888.00 2014-11-18 17:47:09.411 322 11300.40 53.02 57208.11 88888.00 2014-11-18 17:47:09.911 322 11300.38 52.93 57208.14 88888.00 2014-11-18 17:47:10.411 322 11300.35 52.93 57208.16 88888.00 2014-11-18 17:47:10.911 322 11300.33 52.95 57208.11 88888.00 2014-11-18 17:47:11.411 322 11300.27 52.92 57208.10 88888.00 2014-11-18 17:47:11.911 322 11300.29 52.86 57208.01 88888.00 2014-11-18 17:47:12.411 322 11300.28 52.87 57208.00 88888.00 2014-11-18 17:47:12.911 322 11300.24 52.87 57207.92 88888.00 2014-11-18 17:47:13.411 322 11300.20 52.82 57207.84 88888.00 2014-11-18 17:47:13.911 322 11300.14 52.78 57207.81 88888.00 2014-11-18 17:47:14.411 322 11300.12 52.75 57207.82 88888.00 2014-11-18 17:47:14.911 322 11300.09 52.75 57207.72 88888.00 2014-11-18 17:47:15.411 322 11300.07 52.73 57207.68 88888.00 2014-11-18 17:47:15.911 322 11300.08 52.68 57207.57 88888.00 2014-11-18 17:47:16.411 322 11300.07 52.69 57207.52 88888.00 2014-11-18 17:47:16.911 322 11300.05 52.67 57207.44 88888.00 2014-11-18 17:47:17.411 322 11300.03 52.64 57207.41 88888.00 2014-11-18 17:47:17.911 322 11300.03 52.61 57207.39 88888.00 2014-11-18 17:47:18.411 322 11299.99 52.55 57207.28 88888.00 2014-11-18 17:47:18.911 322 11299.93 52.59 57207.23 88888.00 2014-11-18 17:47:19.411 322 11299.91 52.60 57207.28 88888.00 2014-11-18 17:47:19.911 322 11299.92 52.55 57207.35 88888.00 2014-11-18 17:47:20.411 322 11299.91 52.45 57207.31 88888.00 2014-11-18 17:47:20.911 322 11299.82 52.41 57207.27 88888.00 2014-11-18 17:47:21.411 322 11299.78 52.37 57207.35 88888.00 2014-11-18 17:47:21.911 322 11299.74 52.32 57207.35 88888.00 2014-11-18 17:47:22.411 322 11299.70 52.28 57207.34 88888.00 2014-11-18 17:47:22.911 322 11299.64 52.26 57207.34 88888.00 2014-11-18 17:47:23.411 322 11299.65 52.24 57207.31 88888.00 2014-11-18 17:47:23.911 322 11299.63 52.27 57207.31 88888.00 2014-11-18 17:47:24.411 322 11299.57 52.26 57207.27 88888.00 2014-11-18 17:47:24.911 322 11299.54 52.21 57207.37 88888.00 2014-11-18 17:47:25.411 322 11299.53 52.20 57207.42 88888.00 2014-11-18 17:47:25.911 322 11299.53 52.26 57207.52 88888.00 2014-11-18 17:47:26.411 322 11299.49 52.27 57207.47 88888.00 2014-11-18 17:47:26.911 322 11299.49 52.31 57207.48 88888.00 2014-11-18 17:47:27.411 322 11299.49 52.32 57207.47 88888.00 2014-11-18 17:47:27.911 322 11299.49 52.32 57207.53 88888.00 2014-11-18 17:47:28.411 322 11299.46 52.34 57207.55 88888.00 2014-11-18 17:47:28.911 322 11299.45 52.31 57207.55 88888.00 2014-11-18 17:47:29.411 322 11299.45 52.32 57207.56 88888.00 2014-11-18 17:47:29.911 322 11299.45 52.32 57207.53 88888.00 2014-11-18 17:47:30.411 322 11299.41 52.35 57207.56 88888.00 2014-11-18 17:47:30.911 322 11299.41 52.27 57207.56 88888.00 2014-11-18 17:47:31.411 322 11299.38 52.26 57207.61 88888.00 2014-11-18 17:47:31.911 322 11299.37 52.30 57207.69 88888.00 2014-11-18 17:47:32.411 322 11299.37 52.31 57207.71 88888.00 2014-11-18 17:47:32.911 322 11299.39 52.37 57207.65 88888.00 2014-11-18 17:47:33.411 322 11299.36 52.39 57207.65 88888.00 2014-11-18 17:47:33.911 322 11299.34 52.41 57207.65 88888.00 2014-11-18 17:47:34.411 322 11299.37 52.39 57207.62 88888.00 2014-11-18 17:47:34.911 322 11299.39 52.35 57207.48 88888.00 2014-11-18 17:47:35.411 322 11299.37 52.33 57207.34 88888.00 2014-11-18 17:47:35.911 322 11299.33 52.33 57207.37 88888.00 2014-11-18 17:47:36.411 322 11299.32 52.35 57207.48 88888.00 2014-11-18 17:47:36.911 322 11299.31 52.30 57207.46 88888.00 2014-11-18 17:47:37.411 322 11299.31 52.21 57207.42 88888.00 2014-11-18 17:47:37.911 322 11299.31 52.24 57207.41 88888.00 2014-11-18 17:47:38.411 322 11299.31 52.25 57207.36 88888.00 2014-11-18 17:47:38.911 322 11299.30 52.26 57207.23 88888.00 2014-11-18 17:47:39.411 322 11299.30 52.27 57207.27 88888.00 2014-11-18 17:47:39.911 322 11299.24 52.32 57207.29 88888.00 2014-11-18 17:47:40.411 322 11299.20 52.34 57207.30 88888.00 2014-11-18 17:47:40.911 322 11299.22 52.41 57207.37 88888.00 2014-11-18 17:47:41.411 322 11299.19 52.44 57207.46 88888.00 2014-11-18 17:47:41.911 322 11299.15 52.46 57207.46 88888.00 2014-11-18 17:47:42.411 322 11299.12 52.47 57207.44 88888.00 2014-11-18 17:47:42.911 322 11299.09 52.54 57207.46 88888.00 2014-11-18 17:47:43.411 322 11299.05 52.61 57207.40 88888.00 2014-11-18 17:47:43.911 322 11299.03 52.59 57207.37 88888.00 2014-11-18 17:47:44.411 322 11298.99 52.62 57207.36 88888.00 2014-11-18 17:47:44.911 322 11298.99 52.68 57207.41 88888.00 2014-11-18 17:47:45.411 322 11298.96 52.73 57207.49 88888.00 2014-11-18 17:47:45.911 322 11298.97 52.79 57207.47 88888.00 2014-11-18 17:47:46.411 322 11298.95 52.80 57207.47 88888.00 2014-11-18 17:47:46.911 322 11298.89 52.79 57207.48 88888.00 2014-11-18 17:47:47.411 322 11298.91 52.81 57207.52 88888.00 2014-11-18 17:47:47.911 322 11298.90 52.86 57207.50 88888.00 2014-11-18 17:47:48.411 322 11298.89 52.92 57207.63 88888.00 2014-11-18 17:47:48.911 322 11298.88 52.98 57207.74 88888.00 2014-11-18 17:47:49.411 322 11298.84 53.03 57207.80 88888.00 2014-11-18 17:47:49.911 322 11298.81 53.03 57207.80 88888.00 2014-11-18 17:47:50.411 322 11298.80 53.00 57207.82 88888.00 2014-11-18 17:47:50.911 322 11298.76 53.06 57207.85 88888.00 2014-11-18 17:47:51.411 322 11298.76 53.10 57207.89 88888.00 2014-11-18 17:47:51.911 322 11298.74 53.12 57207.99 88888.00 2014-11-18 17:47:52.411 322 11298.77 53.15 57208.02 88888.00 2014-11-18 17:47:52.911 322 11298.80 53.08 57208.05 88888.00 2014-11-18 17:47:53.411 322 11298.78 53.09 57208.17 88888.00 2014-11-18 17:47:53.911 322 11298.81 53.19 57208.10 88888.00 2014-11-18 17:47:54.411 322 11298.81 53.15 57207.95 88888.00 2014-11-18 17:47:54.911 322 11298.80 53.12 57208.06 88888.00 2014-11-18 17:47:55.411 322 11298.81 53.13 57208.18 88888.00 2014-11-18 17:47:55.911 322 11298.84 53.16 57208.13 88888.00 2014-11-18 17:47:56.411 322 11298.89 53.13 57208.02 88888.00 2014-11-18 17:47:56.911 322 11298.94 53.12 57207.95 88888.00 2014-11-18 17:47:57.411 322 11298.97 53.05 57207.86 88888.00 2014-11-18 17:47:57.911 322 11298.95 53.03 57207.78 88888.00 2014-11-18 17:47:58.411 322 11298.98 53.01 57207.72 88888.00 2014-11-18 17:47:58.911 322 11299.02 52.98 57207.61 88888.00 2014-11-18 17:47:59.411 322 11299.05 52.94 57207.46 88888.00 2014-11-18 17:47:59.911 322 11299.10 52.90 57207.30 88888.00 2014-11-18 17:48:00.411 322 11299.12 52.82 57207.21 88888.00 2014-11-18 17:48:00.911 322 11299.11 52.80 57207.17 88888.00 2014-11-18 17:48:01.411 322 11299.18 52.82 57207.17 88888.00 2014-11-18 17:48:01.911 322 11299.22 52.80 57207.12 88888.00 2014-11-18 17:48:02.411 322 11299.23 52.80 57207.04 88888.00 2014-11-18 17:48:02.911 322 11299.25 52.74 57206.95 88888.00 2014-11-18 17:48:03.411 322 11299.25 52.69 57206.76 88888.00 2014-11-18 17:48:03.911 322 11299.29 52.72 57206.58 88888.00 2014-11-18 17:48:04.411 322 11299.31 52.64 57206.59 88888.00 2014-11-18 17:48:04.911 322 11299.29 52.60 57206.50 88888.00 2014-11-18 17:48:05.411 322 11299.33 52.60 57206.37 88888.00 2014-11-18 17:48:05.911 322 11299.38 52.60 57206.28 88888.00 2014-11-18 17:48:06.411 322 11299.39 52.55 57206.19 88888.00 2014-11-18 17:48:06.911 322 11299.38 52.54 57206.15 88888.00 2014-11-18 17:48:07.411 322 11299.43 52.55 57206.05 88888.00 2014-11-18 17:48:07.911 322 11299.46 52.60 57205.95 88888.00 2014-11-18 17:48:08.411 322 11299.49 52.59 57205.87 88888.00 2014-11-18 17:48:08.911 322 11299.46 52.61 57205.79 88888.00 2014-11-18 17:48:09.411 322 11299.50 52.59 57205.74 88888.00 2014-11-18 17:48:09.911 322 11299.51 52.59 57205.70 88888.00 2014-11-18 17:48:10.411 322 11299.44 52.55 57205.62 88888.00 2014-11-18 17:48:10.911 322 11299.41 52.58 57205.57 88888.00 2014-11-18 17:48:11.411 322 11299.44 52.58 57205.54 88888.00 2014-11-18 17:48:11.911 322 11299.47 52.56 57205.58 88888.00 2014-11-18 17:48:12.411 322 11299.50 52.55 57205.55 88888.00 2014-11-18 17:48:12.911 322 11299.45 52.65 57205.61 88888.00 2014-11-18 17:48:13.411 322 11299.46 52.65 57205.63 88888.00 2014-11-18 17:48:13.911 322 11299.45 52.62 57205.63 88888.00 2014-11-18 17:48:14.411 322 11299.44 52.65 57205.76 88888.00 2014-11-18 17:48:14.911 322 11299.49 52.67 57205.98 88888.00 2014-11-18 17:48:15.411 322 11299.41 52.68 57206.09 88888.00 2014-11-18 17:48:15.911 322 11299.37 52.72 57206.06 88888.00 2014-11-18 17:48:16.411 322 11299.31 52.68 57206.03 88888.00 2014-11-18 17:48:16.911 322 11299.34 52.71 57206.05 88888.00 2014-11-18 17:48:17.411 322 11299.38 52.72 57206.13 88888.00 2014-11-18 17:48:17.911 322 11299.36 52.79 57206.13 88888.00 2014-11-18 17:48:18.411 322 11299.34 52.79 57206.25 88888.00 2014-11-18 17:48:18.911 322 11299.34 52.74 57206.34 88888.00 2014-11-18 17:48:19.411 322 11299.33 52.71 57206.35 88888.00 2014-11-18 17:48:19.911 322 11299.30 52.71 57206.37 88888.00 2014-11-18 17:48:20.411 322 11299.27 52.74 57206.44 88888.00 2014-11-18 17:48:20.911 322 11299.22 52.73 57206.40 88888.00 2014-11-18 17:48:21.412 322 11299.17 52.71 57206.38 88888.00 2014-11-18 17:48:21.912 322 11299.12 52.67 57206.41 88888.00 2014-11-18 17:48:22.412 322 11299.09 52.62 57206.43 88888.00 2014-11-18 17:48:22.912 322 11299.04 52.61 57206.41 88888.00 2014-11-18 17:48:23.412 322 11299.04 52.62 57206.39 88888.00 2014-11-18 17:48:23.912 322 11299.06 52.65 57206.37 88888.00 2014-11-18 17:48:24.412 322 11299.05 52.60 57206.34 88888.00 2014-11-18 17:48:24.912 322 11299.04 52.51 57206.30 88888.00 2014-11-18 17:48:25.412 322 11298.99 52.49 57206.20 88888.00 2014-11-18 17:48:25.912 322 11298.95 52.47 57206.15 88888.00 2014-11-18 17:48:26.412 322 11298.94 52.44 57206.12 88888.00 2014-11-18 17:48:26.912 322 11298.88 52.38 57206.03 88888.00 2014-11-18 17:48:27.412 322 11298.81 52.38 57206.00 88888.00 2014-11-18 17:48:27.912 322 11298.77 52.39 57205.96 88888.00 2014-11-18 17:48:28.412 322 11298.74 52.41 57205.86 88888.00 2014-11-18 17:48:28.912 322 11298.70 52.40 57205.80 88888.00 2014-11-18 17:48:29.412 322 11298.66 52.37 57205.80 88888.00 2014-11-18 17:48:29.912 322 11298.60 52.33 57205.81 88888.00 2014-11-18 17:48:30.412 322 11298.57 52.35 57205.75 88888.00 2014-11-18 17:48:30.912 322 11298.54 52.31 57205.70 88888.00 2014-11-18 17:48:31.412 322 11298.52 52.27 57205.56 88888.00 2014-11-18 17:48:31.912 322 11298.48 52.25 57205.48 88888.00 2014-11-18 17:48:32.412 322 11298.46 52.20 57205.36 88888.00 2014-11-18 17:48:32.912 322 11298.45 52.25 57205.37 88888.00 2014-11-18 17:48:33.412 322 11298.42 52.27 57205.44 88888.00 2014-11-18 17:48:33.912 322 11298.42 52.28 57205.42 88888.00 2014-11-18 17:48:34.412 322 11298.41 52.31 57205.40 88888.00 2014-11-18 17:48:34.912 322 11298.39 52.37 57205.38 88888.00 2014-11-18 17:48:35.412 322 11298.39 52.39 57205.24 88888.00 2014-11-18 17:48:35.912 322 11298.40 52.41 57205.18 88888.00 2014-11-18 17:48:36.412 322 11298.35 52.45 57205.18 88888.00 2014-11-18 17:48:36.912 322 11298.33 52.47 57205.18 88888.00 2014-11-18 17:48:37.412 322 11298.35 52.52 57205.23 88888.00 2014-11-18 17:48:37.912 322 11298.39 52.59 57205.35 88888.00 2014-11-18 17:48:38.412 322 11298.41 52.58 57205.42 88888.00 2014-11-18 17:48:38.912 322 11298.42 52.61 57205.49 88888.00 2014-11-18 17:48:39.412 322 11298.38 52.61 57205.41 88888.00 2014-11-18 17:48:39.912 322 11298.39 52.64 57205.30 88888.00 2014-11-18 17:48:40.412 322 11298.43 52.68 57205.34 88888.00 2014-11-18 17:48:40.912 322 11298.40 52.68 57205.34 88888.00 2014-11-18 17:48:41.412 322 11298.38 52.72 57205.36 88888.00 2014-11-18 17:48:41.912 322 11298.43 52.80 57205.36 88888.00 2014-11-18 17:48:42.412 322 11298.45 52.86 57205.37 88888.00 2014-11-18 17:48:42.912 322 11298.43 52.85 57205.35 88888.00 2014-11-18 17:48:43.412 322 11298.41 52.87 57205.34 88888.00 2014-11-18 17:48:43.912 322 11298.43 52.87 57205.30 88888.00 2014-11-18 17:48:44.412 322 11298.46 52.83 57205.18 88888.00 2014-11-18 17:48:44.912 322 11298.47 52.80 57205.17 88888.00 2014-11-18 17:48:45.412 322 11298.45 52.80 57205.13 88888.00 2014-11-18 17:48:45.912 322 11298.45 52.86 57205.15 88888.00 2014-11-18 17:48:46.412 322 11298.45 52.88 57205.17 88888.00 2014-11-18 17:48:46.912 322 11298.41 52.85 57205.18 88888.00 2014-11-18 17:48:47.412 322 11298.43 52.83 57205.05 88888.00 2014-11-18 17:48:47.912 322 11298.42 52.80 57204.93 88888.00 2014-11-18 17:48:48.412 322 11298.45 52.80 57204.81 88888.00 2014-11-18 17:48:48.912 322 11298.38 52.76 57204.84 88888.00 2014-11-18 17:48:49.412 322 11298.39 52.79 57204.80 88888.00 2014-11-18 17:48:49.912 322 11298.38 52.74 57204.66 88888.00 2014-11-18 17:48:50.412 322 11298.33 52.65 57204.51 88888.00 2014-11-18 17:48:50.912 322 11298.27 52.59 57204.40 88888.00 2014-11-18 17:48:51.412 322 11298.22 52.56 57204.34 88888.00 2014-11-18 17:48:51.912 322 11298.20 52.55 57204.33 88888.00 2014-11-18 17:48:52.412 322 11298.15 52.46 57204.31 88888.00 2014-11-18 17:48:52.912 322 11298.12 52.41 57204.23 88888.00 2014-11-18 17:48:53.412 322 11298.06 52.37 57204.25 88888.00 2014-11-18 17:48:53.912 322 11298.00 52.38 57204.16 88888.00 2014-11-18 17:48:54.412 322 11297.97 52.34 57204.13 88888.00 2014-11-18 17:48:54.912 322 11297.92 52.35 57204.15 88888.00 2014-11-18 17:48:55.412 322 11297.87 52.35 57204.25 88888.00 2014-11-18 17:48:55.912 322 11297.84 52.27 57204.26 88888.00 2014-11-18 17:48:56.412 322 11297.77 52.22 57204.22 88888.00 2014-11-18 17:48:56.912 322 11297.76 52.26 57204.23 88888.00 2014-11-18 17:48:57.412 322 11297.71 52.25 57204.25 88888.00 2014-11-18 17:48:57.912 322 11297.59 52.26 57204.21 88888.00 2014-11-18 17:48:58.412 322 11297.50 52.24 57204.16 88888.00 2014-11-18 17:48:58.912 322 11297.52 52.22 57204.20 88888.00 2014-11-18 17:48:59.412 322 11297.49 52.21 57204.23 88888.00 2014-11-18 17:48:59.912 322 11297.50 52.19 57204.20 88888.00 2014-11-18 17:49:00.412 322 11297.51 52.21 57204.19 88888.00 2014-11-18 17:49:00.912 322 11297.44 52.24 57204.18 88888.00 2014-11-18 17:49:01.412 322 11297.43 52.28 57204.20 88888.00 2014-11-18 17:49:01.912 322 11297.43 52.26 57204.18 88888.00 2014-11-18 17:49:02.412 322 11297.41 52.26 57204.10 88888.00 2014-11-18 17:49:02.912 322 11297.35 52.28 57204.06 88888.00 2014-11-18 17:49:03.412 322 11297.32 52.31 57204.12 88888.00 2014-11-18 17:49:03.912 322 11297.31 52.26 57204.08 88888.00 2014-11-18 17:49:04.412 322 11297.30 52.34 57203.96 88888.00 2014-11-18 17:49:04.912 322 11297.23 52.46 57203.91 88888.00 2014-11-18 17:49:05.412 322 11297.23 52.48 57203.89 88888.00 2014-11-18 17:49:05.912 322 11297.23 52.51 57203.84 88888.00 2014-11-18 17:49:06.412 322 11297.23 52.52 57203.86 88888.00 2014-11-18 17:49:06.912 322 11297.22 52.52 57203.86 88888.00 2014-11-18 17:49:07.412 322 11297.22 52.49 57203.80 88888.00 2014-11-18 17:49:07.912 322 11297.21 52.47 57203.77 88888.00 2014-11-18 17:49:08.412 322 11297.22 52.52 57203.80 88888.00 2014-11-18 17:49:08.912 322 11297.22 52.53 57203.73 88888.00 2014-11-18 17:49:09.412 322 11297.20 52.51 57203.76 88888.00 2014-11-18 17:49:09.912 322 11297.18 52.52 57203.71 88888.00 2014-11-18 17:49:10.412 322 11297.20 52.54 57203.67 88888.00 2014-11-18 17:49:10.912 322 11297.22 52.56 57203.65 88888.00 2014-11-18 17:49:11.412 322 11297.28 52.60 57203.59 88888.00 2014-11-18 17:49:11.912 322 11297.29 52.60 57203.56 88888.00 2014-11-18 17:49:12.412 322 11297.30 52.60 57203.57 88888.00 2014-11-18 17:49:12.912 322 11297.35 52.62 57203.56 88888.00 2014-11-18 17:49:13.412 322 11297.32 52.68 57203.67 88888.00 2014-11-18 17:49:13.912 322 11297.31 52.72 57203.62 88888.00 2014-11-18 17:49:14.412 322 11297.32 52.75 57203.57 88888.00 2014-11-18 17:49:14.912 322 11297.30 52.87 57203.61 88888.00 2014-11-18 17:49:15.412 322 11297.32 52.93 57203.46 88888.00 2014-11-18 17:49:15.912 322 11297.35 52.96 57203.44 88888.00 2014-11-18 17:49:16.412 322 11297.31 52.96 57203.52 88888.00 2014-11-18 17:49:16.912 322 11297.35 52.98 57203.55 88888.00 2014-11-18 17:49:17.412 322 11297.38 52.94 57203.58 88888.00 2014-11-18 17:49:17.912 322 11297.39 52.81 57203.54 88888.00 2014-11-18 17:49:18.412 322 11297.35 52.74 57203.50 88888.00 2014-11-18 17:49:18.912 322 11297.32 52.69 57203.58 88888.00 2014-11-18 17:49:19.412 322 11297.35 52.73 57203.67 88888.00 2014-11-18 17:49:19.912 322 11297.30 52.76 57203.70 88888.00 2014-11-18 17:49:20.412 322 11297.27 52.80 57203.82 88888.00 2014-11-18 17:49:20.912 322 11297.31 52.83 57203.82 88888.00 2014-11-18 17:49:21.412 322 11297.31 52.86 57203.80 88888.00 2014-11-18 17:49:21.912 322 11297.27 52.88 57203.94 88888.00 2014-11-18 17:49:22.412 322 11297.25 52.86 57204.02 88888.00 2014-11-18 17:49:22.912 322 11297.28 52.90 57204.16 88888.00 2014-11-18 17:49:23.412 322 11297.22 52.95 57204.29 88888.00 2014-11-18 17:49:23.912 322 11297.22 52.95 57204.34 88888.00 2014-11-18 17:49:24.412 322 11297.22 52.95 57204.39 88888.00 2014-11-18 17:49:24.912 322 11297.22 52.96 57204.45 88888.00 2014-11-18 17:49:25.412 322 11297.20 52.99 57204.52 88888.00 2014-11-18 17:49:25.912 322 11297.18 53.00 57204.64 88888.00 2014-11-18 17:49:26.412 322 11297.17 53.03 57204.68 88888.00 2014-11-18 17:49:26.912 322 11297.17 53.10 57204.73 88888.00 2014-11-18 17:49:27.412 322 11297.20 53.14 57204.71 88888.00 2014-11-18 17:49:27.912 322 11297.18 53.16 57204.71 88888.00 2014-11-18 17:49:28.412 322 11297.17 53.19 57204.74 88888.00 2014-11-18 17:49:28.912 322 11297.22 53.22 57204.87 88888.00 2014-11-18 17:49:29.412 322 11297.21 53.21 57204.87 88888.00 2014-11-18 17:49:29.912 322 11297.21 53.22 57204.91 88888.00 2014-11-18 17:49:30.412 322 11297.18 53.23 57204.92 88888.00 2014-11-18 17:49:30.912 322 11297.21 53.26 57204.91 88888.00 2014-11-18 17:49:31.412 322 11297.21 53.23 57204.91 88888.00 2014-11-18 17:49:31.912 322 11297.22 53.28 57204.98 88888.00 2014-11-18 17:49:32.412 322 11297.20 53.34 57205.06 88888.00 2014-11-18 17:49:32.912 322 11297.18 53.29 57205.06 88888.00 2014-11-18 17:49:33.412 322 11297.18 53.23 57205.00 88888.00 2014-11-18 17:49:33.912 322 11297.15 53.27 57204.93 88888.00 2014-11-18 17:49:34.412 322 11297.16 53.26 57204.96 88888.00 2014-11-18 17:49:34.912 322 11297.17 53.27 57204.91 88888.00 2014-11-18 17:49:35.412 322 11297.15 53.28 57204.92 88888.00 2014-11-18 17:49:35.912 322 11297.13 53.32 57204.97 88888.00 2014-11-18 17:49:36.412 322 11297.15 53.27 57204.85 88888.00 2014-11-18 17:49:36.912 322 11297.14 53.24 57204.80 88888.00 2014-11-18 17:49:37.412 322 11297.13 53.29 57204.79 88888.00 2014-11-18 17:49:37.912 322 11297.08 53.29 57204.79 88888.00 2014-11-18 17:49:38.412 322 11297.04 53.23 57204.79 88888.00 2014-11-18 17:49:38.912 322 11297.06 53.23 57204.80 88888.00 2014-11-18 17:49:39.412 322 11297.03 53.21 57204.84 88888.00 2014-11-18 17:49:39.912 322 11297.01 53.21 57204.74 88888.00 2014-11-18 17:49:40.412 322 11296.97 53.22 57204.66 88888.00 2014-11-18 17:49:40.912 322 11296.92 53.23 57204.67 88888.00 2014-11-18 17:49:41.412 322 11296.87 53.16 57204.70 88888.00 2014-11-18 17:49:41.912 322 11296.85 53.14 57204.78 88888.00 2014-11-18 17:49:42.412 322 11296.80 53.16 57204.66 88888.00 2014-11-18 17:49:42.912 322 11296.74 53.17 57204.58 88888.00 2014-11-18 17:49:43.412 322 11296.70 53.15 57204.54 88888.00 2014-11-18 17:49:43.912 322 11296.66 53.16 57204.60 88888.00 2014-11-18 17:49:44.412 322 11296.65 53.21 57204.47 88888.00 2014-11-18 17:49:44.912 322 11296.65 53.20 57204.40 88888.00 2014-11-18 17:49:45.412 322 11296.66 53.16 57204.42 88888.00 2014-11-18 17:49:45.912 322 11296.63 53.12 57204.44 88888.00 2014-11-18 17:49:46.412 322 11296.61 53.12 57204.41 88888.00 2014-11-18 17:49:46.912 322 11296.60 53.09 57204.32 88888.00 2014-11-18 17:49:47.412 322 11296.56 53.09 57204.20 88888.00 2014-11-18 17:49:47.912 322 11296.49 53.13 57204.20 88888.00 2014-11-18 17:49:48.412 322 11296.47 53.17 57204.13 88888.00 2014-11-18 17:49:48.912 322 11296.51 53.21 57204.10 88888.00 2014-11-18 17:49:49.412 322 11296.49 53.21 57204.03 88888.00 2014-11-18 17:49:49.912 322 11296.49 53.21 57204.01 88888.00 2014-11-18 17:49:50.412 322 11296.53 53.23 57204.03 88888.00 2014-11-18 17:49:50.912 322 11296.54 53.23 57203.99 88888.00 2014-11-18 17:49:51.412 322 11296.53 53.26 57203.97 88888.00 2014-11-18 17:49:51.912 322 11296.54 53.32 57203.91 88888.00 2014-11-18 17:49:52.412 322 11296.54 53.32 57203.74 88888.00 2014-11-18 17:49:52.912 322 11296.59 53.32 57203.74 88888.00 2014-11-18 17:49:53.412 322 11296.62 53.37 57203.77 88888.00 2014-11-18 17:49:53.912 322 11296.63 53.39 57203.75 88888.00 2014-11-18 17:49:54.412 322 11296.65 53.43 57203.70 88888.00 2014-11-18 17:49:54.912 322 11296.69 53.44 57203.78 88888.00 2014-11-18 17:49:55.412 322 11296.70 53.54 57203.74 88888.00 2014-11-18 17:49:55.912 322 11296.69 53.55 57203.75 88888.00 2014-11-18 17:49:56.412 322 11296.70 53.58 57203.75 88888.00 2014-11-18 17:49:56.912 322 11296.78 53.66 57203.65 88888.00 2014-11-18 17:49:57.412 322 11296.80 53.68 57203.68 88888.00 2014-11-18 17:49:57.912 322 11296.86 53.67 57203.78 88888.00 2014-11-18 17:49:58.412 322 11296.89 53.75 57203.75 88888.00 2014-11-18 17:49:58.912 322 11296.92 53.77 57203.59 88888.00 2014-11-18 17:49:59.412 322 11296.92 53.78 57203.49 88888.00 2014-11-18 17:49:59.912 322 11296.94 53.83 57203.46 88888.00 2014-11-18 17:50:00.412 322 11297.01 53.88 57203.38 88888.00 2014-11-18 17:50:00.912 322 11297.02 53.92 57203.36 88888.00 2014-11-18 17:50:01.412 322 11297.06 53.98 57203.27 88888.00 2014-11-18 17:50:01.912 322 11297.09 54.02 57203.35 88888.00 2014-11-18 17:50:02.412 322 11297.11 54.05 57203.37 88888.00 2014-11-18 17:50:02.912 322 11297.15 54.05 57203.29 88888.00 2014-11-18 17:50:03.412 322 11297.15 54.11 57203.20 88888.00 2014-11-18 17:50:03.912 322 11297.14 54.03 57203.24 88888.00 2014-11-18 17:50:04.412 322 11297.18 54.02 57203.25 88888.00 2014-11-18 17:50:04.912 322 11297.22 54.05 57203.13 88888.00 2014-11-18 17:50:05.412 322 11297.23 54.08 57203.10 88888.00 2014-11-18 17:50:05.912 322 11297.28 54.05 57203.09 88888.00 2014-11-18 17:50:06.412 322 11297.30 54.01 57203.06 88888.00 2014-11-18 17:50:06.912 322 11297.28 54.03 57203.07 88888.00 2014-11-18 17:50:07.412 322 11297.31 54.11 57203.06 88888.00 2014-11-18 17:50:07.912 322 11297.30 54.11 57203.04 88888.00 2014-11-18 17:50:08.412 322 11297.32 54.14 57203.04 88888.00 2014-11-18 17:50:08.912 322 11297.31 54.09 57202.99 88888.00 2014-11-18 17:50:09.412 322 11297.32 54.16 57202.94 88888.00 2014-11-18 17:50:09.912 322 11297.34 54.19 57203.01 88888.00 2014-11-18 17:50:10.412 322 11297.37 54.16 57202.94 88888.00 2014-11-18 17:50:10.912 322 11297.31 54.17 57202.91 88888.00 2014-11-18 17:50:11.412 322 11297.34 54.19 57202.82 88888.00 2014-11-18 17:50:11.912 322 11297.37 54.16 57202.68 88888.00 2014-11-18 17:50:12.412 322 11297.41 54.12 57202.69 88888.00 2014-11-18 17:50:12.912 322 11297.42 54.12 57202.77 88888.00 2014-11-18 17:50:13.412 322 11297.42 54.18 57202.81 88888.00 2014-11-18 17:50:13.912 322 11297.48 54.24 57202.79 88888.00 2014-11-18 17:50:14.412 322 11297.50 54.19 57202.71 88888.00 2014-11-18 17:50:14.912 322 11297.50 54.23 57202.74 88888.00 2014-11-18 17:50:15.412 322 11297.51 54.30 57202.80 88888.00 2014-11-18 17:50:15.912 322 11297.52 54.28 57202.82 88888.00 2014-11-18 17:50:16.412 322 11297.55 54.31 57202.85 88888.00 2014-11-18 17:50:16.912 322 11297.55 54.29 57202.87 88888.00 2014-11-18 17:50:17.412 322 11297.58 54.25 57202.92 88888.00 2014-11-18 17:50:17.912 322 11297.59 54.32 57203.03 88888.00 2014-11-18 17:50:18.412 322 11297.64 54.41 57203.05 88888.00 2014-11-18 17:50:18.912 322 11297.64 54.42 57203.17 88888.00 2014-11-18 17:50:19.412 322 11297.65 54.49 57203.24 88888.00 2014-11-18 17:50:19.912 322 11297.70 54.51 57203.37 88888.00 2014-11-18 17:50:20.412 322 11297.76 54.53 57203.49 88888.00 2014-11-18 17:50:20.912 322 11297.78 54.56 57203.57 88888.00 2014-11-18 17:50:21.412 322 11297.78 54.57 57203.56 88888.00 2014-11-18 17:50:21.912 322 11297.85 54.63 57203.56 88888.00 2014-11-18 17:50:22.412 322 11297.90 54.70 57203.58 88888.00 2014-11-18 17:50:22.912 322 11297.94 54.71 57203.64 88888.00 2014-11-18 17:50:23.412 322 11297.91 54.75 57203.65 88888.00 2014-11-18 17:50:23.912 322 11297.92 54.82 57203.56 88888.00 2014-11-18 17:50:24.412 322 11297.95 54.85 57203.52 88888.00 2014-11-18 17:50:24.912 322 11298.00 54.89 57203.56 88888.00 2014-11-18 17:50:25.412 322 11298.04 54.84 57203.54 88888.00 2014-11-18 17:50:25.912 322 11298.06 54.89 57203.58 88888.00 2014-11-18 17:50:26.412 322 11298.08 55.02 57203.58 88888.00 2014-11-18 17:50:26.912 322 11298.12 55.04 57203.58 88888.00 2014-11-18 17:50:27.412 322 11298.18 55.00 57203.58 88888.00 2014-11-18 17:50:27.912 322 11298.20 54.98 57203.59 88888.00 2014-11-18 17:50:28.412 322 11298.24 54.98 57203.50 88888.00 2014-11-18 17:50:28.912 322 11298.26 55.03 57203.52 88888.00 2014-11-18 17:50:29.412 322 11298.29 55.09 57203.58 88888.00 2014-11-18 17:50:29.912 322 11298.35 55.12 57203.55 88888.00 2014-11-18 17:50:30.412 322 11298.40 55.10 57203.55 88888.00 2014-11-18 17:50:30.912 322 11298.39 55.05 57203.57 88888.00 2014-11-18 17:50:31.412 322 11298.40 55.03 57203.49 88888.00 2014-11-18 17:50:31.912 322 11298.42 55.00 57203.42 88888.00 2014-11-18 17:50:32.412 322 11298.38 55.00 57203.43 88888.00 2014-11-18 17:50:32.912 322 11298.36 54.97 57203.42 88888.00 2014-11-18 17:50:33.412 322 11298.40 54.94 57203.42 88888.00 2014-11-18 17:50:33.912 322 11298.39 54.92 57203.44 88888.00 2014-11-18 17:50:34.412 322 11298.41 54.90 57203.43 88888.00 2014-11-18 17:50:34.912 322 11298.43 54.91 57203.48 88888.00 2014-11-18 17:50:35.412 322 11298.39 54.91 57203.56 88888.00 2014-11-18 17:50:35.912 322 11298.39 54.91 57203.62 88888.00 2014-11-18 17:50:36.412 322 11298.31 54.90 57203.71 88888.00 2014-11-18 17:50:36.912 322 11298.28 54.92 57203.78 88888.00 2014-11-18 17:50:37.412 322 11298.24 54.82 57203.77 88888.00 2014-11-18 17:50:37.912 322 11298.19 54.79 57203.82 88888.00 2014-11-18 17:50:38.412 322 11298.17 54.79 57203.99 88888.00 2014-11-18 17:50:38.912 322 11298.13 54.78 57204.08 88888.00 2014-11-18 17:50:39.412 322 11298.05 54.78 57204.15 88888.00 2014-11-18 17:50:39.912 322 11298.01 54.76 57204.28 88888.00 2014-11-18 17:50:40.412 322 11297.97 54.72 57204.39 88888.00 2014-11-18 17:50:40.912 322 11297.85 54.71 57204.47 88888.00 2014-11-18 17:50:41.412 322 11297.84 54.71 57204.51 88888.00 2014-11-18 17:50:41.912 322 11297.83 54.75 57204.64 88888.00 2014-11-18 17:50:42.412 322 11297.78 54.72 57204.73 88888.00 2014-11-18 17:50:42.912 322 11297.73 54.68 57204.77 88888.00 2014-11-18 17:50:43.412 322 11297.69 54.65 57204.85 88888.00 2014-11-18 17:50:43.912 322 11297.69 54.68 57204.92 88888.00 2014-11-18 17:50:44.412 322 11297.64 54.69 57204.92 88888.00 2014-11-18 17:50:44.912 322 11297.63 54.70 57205.03 88888.00 2014-11-18 17:50:45.412 322 11297.62 54.70 57205.06 88888.00 2014-11-18 17:50:45.912 322 11297.53 54.72 57205.05 88888.00 2014-11-18 17:50:46.412 322 11297.52 54.70 57205.08 88888.00 2014-11-18 17:50:46.912 322 11297.51 54.73 57205.21 88888.00 2014-11-18 17:50:47.412 322 11297.53 54.72 57205.22 88888.00 2014-11-18 17:50:47.912 322 11297.53 54.70 57205.21 88888.00 2014-11-18 17:50:48.412 322 11297.51 54.68 57205.23 88888.00 2014-11-18 17:50:48.912 322 11297.52 54.70 57205.21 88888.00 2014-11-18 17:50:49.412 322 11297.52 54.72 57205.18 88888.00 2014-11-18 17:50:49.912 322 11297.60 54.72 57205.18 88888.00 2014-11-18 17:50:50.412 322 11297.66 54.70 57205.09 88888.00 2014-11-18 17:50:50.912 322 11297.66 54.73 57204.89 88888.00 2014-11-18 17:50:51.412 322 11297.72 54.70 57204.68 88888.00 2014-11-18 17:50:51.912 322 11297.74 54.70 57204.57 88888.00 2014-11-18 17:50:52.412 322 11297.79 54.73 57204.53 88888.00 2014-11-18 17:50:52.912 322 11297.79 54.70 57204.51 88888.00 2014-11-18 17:50:53.412 322 11297.86 54.69 57204.39 88888.00 2014-11-18 17:50:53.912 322 11297.95 54.69 57204.22 88888.00 2014-11-18 17:50:54.412 322 11297.98 54.66 57204.08 88888.00 2014-11-18 17:50:54.912 322 11298.04 54.66 57203.96 88888.00 2014-11-18 17:50:55.412 322 11298.07 54.68 57203.81 88888.00 2014-11-18 17:50:55.912 322 11298.08 54.63 57203.76 88888.00 2014-11-18 17:50:56.412 322 11298.11 54.62 57203.67 88888.00 2014-11-18 17:50:56.912 322 11298.14 54.63 57203.61 88888.00 2014-11-18 17:50:57.412 322 11298.18 54.62 57203.52 88888.00 2014-11-18 17:50:57.912 322 11298.24 54.60 57203.50 88888.00 2014-11-18 17:50:58.412 322 11298.27 54.58 57203.43 88888.00 2014-11-18 17:50:58.912 322 11298.28 54.52 57203.31 88888.00 2014-11-18 17:50:59.412 322 11298.26 54.53 57203.23 88888.00 2014-11-18 17:50:59.912 322 11298.31 54.45 57203.14 88888.00 2014-11-18 17:51:00.412 322 11298.28 54.45 57203.01 88888.00 2014-11-18 17:51:00.912 322 11298.27 54.48 57202.98 88888.00 2014-11-18 17:51:01.412 322 11298.27 54.42 57202.98 88888.00 2014-11-18 17:51:01.912 322 11298.29 54.39 57203.01 88888.00 2014-11-18 17:51:02.412 322 11298.34 54.39 57203.00 88888.00 2014-11-18 17:51:02.912 322 11298.34 54.39 57202.97 88888.00 2014-11-18 17:51:03.412 322 11298.32 54.42 57202.93 88888.00 2014-11-18 17:51:03.912 322 11298.31 54.42 57202.94 88888.00 2014-11-18 17:51:04.412 322 11298.31 54.46 57202.98 88888.00 2014-11-18 17:51:04.912 322 11298.31 54.44 57203.10 88888.00 2014-11-18 17:51:05.412 322 11298.24 54.41 57203.24 88888.00 2014-11-18 17:51:05.912 322 11298.24 54.38 57203.32 88888.00 2014-11-18 17:51:06.412 322 11298.21 54.39 57203.43 88888.00 2014-11-18 17:51:06.912 322 11298.17 54.43 57203.48 88888.00 2014-11-18 17:51:07.412 322 11298.12 54.44 57203.56 88888.00 2014-11-18 17:51:07.912 322 11298.10 54.51 57203.57 88888.00 2014-11-18 17:51:08.412 322 11298.07 54.56 57203.67 88888.00 2014-11-18 17:51:08.912 322 11298.06 54.48 57203.67 88888.00 2014-11-18 17:51:09.412 322 11298.01 54.49 57203.65 88888.00 2014-11-18 17:51:09.912 322 11297.99 54.58 57203.70 88888.00 2014-11-18 17:51:10.412 322 11297.95 54.66 57203.83 88888.00 2014-11-18 17:51:10.912 322 11297.91 54.64 57203.96 88888.00 2014-11-18 17:51:11.412 322 11297.90 54.65 57204.04 88888.00 2014-11-18 17:51:11.912 322 11297.93 54.65 57204.16 88888.00 2014-11-18 17:51:12.412 322 11297.92 54.64 57204.08 88888.00 2014-11-18 17:51:12.912 322 11297.90 54.64 57204.06 88888.00 2014-11-18 17:51:13.412 322 11297.93 54.63 57204.09 88888.00 2014-11-18 17:51:13.912 322 11297.93 54.69 57204.15 88888.00 2014-11-18 17:51:14.412 322 11297.93 54.70 57204.32 88888.00 2014-11-18 17:51:14.912 322 11297.91 54.72 57204.34 88888.00 2014-11-18 17:51:15.412 322 11297.88 54.76 57204.40 88888.00 2014-11-18 17:51:15.912 322 11297.86 54.73 57204.45 88888.00 2014-11-18 17:51:16.412 322 11297.92 54.72 57204.44 88888.00 2014-11-18 17:51:16.912 322 11298.00 54.77 57204.46 88888.00 2014-11-18 17:51:17.412 322 11298.01 54.83 57204.46 88888.00 2014-11-18 17:51:17.912 322 11298.04 54.83 57204.50 88888.00 2014-11-18 17:51:18.412 322 11298.07 54.89 57204.55 88888.00 2014-11-18 17:51:18.912 322 11298.12 54.91 57204.54 88888.00 2014-11-18 17:51:19.412 322 11298.14 54.84 57204.57 88888.00 2014-11-18 17:51:19.912 322 11298.14 54.84 57204.67 88888.00 2014-11-18 17:51:20.412 322 11298.17 54.87 57204.70 88888.00 2014-11-18 17:51:20.912 322 11298.20 54.87 57204.67 88888.00 2014-11-18 17:51:21.412 322 11298.22 54.97 57204.71 88888.00 2014-11-18 17:51:21.912 322 11298.24 54.96 57204.73 88888.00 2014-11-18 17:51:22.412 322 11298.25 54.98 57204.74 88888.00 2014-11-18 17:51:22.912 322 11298.24 55.00 57204.80 88888.00 2014-11-18 17:51:23.412 322 11298.28 54.99 57204.87 88888.00 2014-11-18 17:51:23.912 322 11298.34 54.99 57204.89 88888.00 2014-11-18 17:51:24.412 322 11298.38 54.98 57204.90 88888.00 2014-11-18 17:51:24.912 322 11298.40 55.02 57204.93 88888.00 2014-11-18 17:51:25.412 322 11298.42 55.03 57205.00 88888.00 2014-11-18 17:51:25.912 322 11298.42 55.00 57205.03 88888.00 2014-11-18 17:51:26.412 322 11298.43 54.96 57205.08 88888.00 2014-11-18 17:51:26.912 322 11298.46 54.99 57205.09 88888.00 2014-11-18 17:51:27.412 322 11298.45 54.92 57205.06 88888.00 2014-11-18 17:51:27.912 322 11298.46 54.90 57205.08 88888.00 2014-11-18 17:51:28.412 322 11298.46 54.96 57205.05 88888.00 2014-11-18 17:51:28.912 322 11298.48 54.98 57205.05 88888.00 2014-11-18 17:51:29.412 322 11298.46 54.98 57205.11 88888.00 2014-11-18 17:51:29.912 322 11298.52 54.93 57205.15 88888.00 2014-11-18 17:51:30.412 322 11298.48 54.86 57205.16 88888.00 2014-11-18 17:51:30.912 322 11298.46 54.84 57205.18 88888.00 2014-11-18 17:51:31.412 322 11298.48 54.83 57205.22 88888.00 2014-11-18 17:51:31.912 322 11298.46 54.78 57205.29 88888.00 2014-11-18 17:51:32.412 322 11298.45 54.71 57205.25 88888.00 2014-11-18 17:51:32.912 322 11298.42 54.72 57205.25 88888.00 2014-11-18 17:51:33.412 322 11298.41 54.70 57205.28 88888.00 2014-11-18 17:51:33.912 322 11298.40 54.66 57205.31 88888.00 2014-11-18 17:51:34.412 322 11298.36 54.64 57205.37 88888.00 2014-11-18 17:51:34.912 322 11298.33 54.62 57205.37 88888.00 2014-11-18 17:51:35.412 322 11298.31 54.62 57205.47 88888.00 2014-11-18 17:51:35.912 322 11298.29 54.60 57205.53 88888.00 2014-11-18 17:51:36.413 322 11298.25 54.52 57205.45 88888.00 2014-11-18 17:51:36.913 322 11298.24 54.49 57205.43 88888.00 2014-11-18 17:51:37.413 322 11298.20 54.53 57205.45 88888.00 2014-11-18 17:51:37.913 322 11298.11 54.51 57205.51 88888.00 2014-11-18 17:51:38.413 322 11298.08 54.50 57205.62 88888.00 2014-11-18 17:51:38.913 322 11298.10 54.46 57205.69 88888.00 2014-11-18 17:51:39.413 322 11298.06 54.42 57205.75 88888.00 2014-11-18 17:51:39.913 322 11298.02 54.44 57205.79 88888.00 2014-11-18 17:51:40.413 322 11298.01 54.48 57205.85 88888.00 2014-11-18 17:51:40.913 322 11297.99 54.44 57205.88 88888.00 2014-11-18 17:51:41.413 322 11297.93 54.42 57205.85 88888.00 2014-11-18 17:51:41.913 322 11297.90 54.39 57205.85 88888.00 2014-11-18 17:51:42.413 322 11297.90 54.39 57205.92 88888.00 2014-11-18 17:51:42.913 322 11297.86 54.36 57205.99 88888.00 2014-11-18 17:51:43.413 322 11297.86 54.34 57206.07 88888.00 2014-11-18 17:51:43.913 322 11297.80 54.35 57206.09 88888.00 2014-11-18 17:51:44.413 322 11297.81 54.39 57206.18 88888.00 2014-11-18 17:51:44.913 322 11297.78 54.42 57206.26 88888.00 2014-11-18 17:51:45.413 322 11297.78 54.37 57206.21 88888.00 2014-11-18 17:51:45.913 322 11297.78 54.30 57206.31 88888.00 2014-11-18 17:51:46.413 322 11297.73 54.31 57206.45 88888.00 2014-11-18 17:51:46.913 322 11297.71 54.26 57206.45 88888.00 2014-11-18 17:51:47.413 322 11297.69 54.28 57206.49 88888.00 2014-11-18 17:51:47.913 322 11297.64 54.32 57206.54 88888.00 2014-11-18 17:51:48.413 322 11297.63 54.43 57206.57 88888.00 2014-11-18 17:51:48.913 322 11297.64 54.51 57206.60 88888.00 2014-11-18 17:51:49.413 322 11297.59 54.49 57206.62 88888.00 2014-11-18 17:51:49.913 322 11297.58 54.41 57206.62 88888.00 2014-11-18 17:51:50.413 322 11297.59 54.39 57206.63 88888.00 2014-11-18 17:51:50.913 322 11297.60 54.45 57206.64 88888.00 2014-11-18 17:51:51.413 322 11297.56 54.39 57206.70 88888.00 2014-11-18 17:51:51.913 322 11297.53 54.38 57206.71 88888.00 2014-11-18 17:51:52.413 322 11297.53 54.41 57206.72 88888.00 2014-11-18 17:51:52.913 322 11297.51 54.43 57206.72 88888.00 2014-11-18 17:51:53.413 322 11297.55 54.39 57206.67 88888.00 2014-11-18 17:51:53.913 322 11297.58 54.38 57206.63 88888.00 2014-11-18 17:51:54.413 322 11297.59 54.36 57206.64 88888.00 2014-11-18 17:51:54.913 322 11297.55 54.32 57206.60 88888.00 2014-11-18 17:51:55.413 322 11297.50 54.34 57206.58 88888.00 2014-11-18 17:51:55.913 322 11297.49 54.34 57206.51 88888.00 2014-11-18 17:51:56.413 322 11297.51 54.34 57206.51 88888.00 2014-11-18 17:51:56.913 322 11297.52 54.30 57206.51 88888.00 2014-11-18 17:51:57.413 322 11297.50 54.28 57206.49 88888.00 2014-11-18 17:51:57.913 322 11297.50 54.32 57206.50 88888.00 2014-11-18 17:51:58.413 322 11297.55 54.30 57206.41 88888.00 2014-11-18 17:51:58.913 322 11297.55 54.29 57206.41 88888.00 2014-11-18 17:51:59.413 322 11297.51 54.24 57206.41 88888.00 2014-11-18 17:51:59.913 322 11297.48 54.21 57206.46 88888.00 2014-11-18 17:52:00.413 322 11297.50 54.23 57206.49 88888.00 2014-11-18 17:52:00.913 322 11297.50 54.23 57206.49 88888.00 2014-11-18 17:52:01.413 322 11297.51 54.22 57206.51 88888.00 2014-11-18 17:52:01.913 322 11297.41 54.23 57206.53 88888.00 2014-11-18 17:52:02.413 322 11297.39 54.28 57206.56 88888.00 2014-11-18 17:52:02.913 322 11297.39 54.30 57206.53 88888.00 2014-11-18 17:52:03.413 322 11297.35 54.28 57206.53 88888.00 2014-11-18 17:52:03.913 322 11297.30 54.23 57206.60 88888.00 2014-11-18 17:52:04.413 322 11297.28 54.21 57206.59 88888.00 2014-11-18 17:52:04.913 322 11297.25 54.22 57206.63 88888.00 2014-11-18 17:52:05.413 322 11297.28 54.23 57206.67 88888.00 2014-11-18 17:52:05.913 322 11297.27 54.29 57206.76 88888.00 2014-11-18 17:52:06.413 322 11297.25 54.34 57206.83 88888.00 2014-11-18 17:52:06.913 322 11297.21 54.39 57206.84 88888.00 2014-11-18 17:52:07.413 322 11297.21 54.42 57206.85 88888.00 2014-11-18 17:52:07.913 322 11297.18 54.35 57206.91 88888.00 2014-11-18 17:52:08.413 322 11297.10 54.36 57206.98 88888.00 2014-11-18 17:52:08.913 322 11297.13 54.41 57207.08 88888.00 2014-11-18 17:52:09.413 322 11297.08 54.39 57207.11 88888.00 2014-11-18 17:52:09.913 322 11297.07 54.43 57207.18 88888.00 2014-11-18 17:52:10.413 322 11297.01 54.44 57207.16 88888.00 2014-11-18 17:52:10.913 322 11296.95 54.39 57207.16 88888.00 2014-11-18 17:52:11.413 322 11296.90 54.42 57207.29 88888.00 2014-11-18 17:52:11.913 322 11296.88 54.42 57207.43 88888.00 2014-11-18 17:52:12.413 322 11296.82 54.46 57207.36 88888.00 2014-11-18 17:52:12.913 322 11296.83 54.48 57207.39 88888.00 2014-11-18 17:52:13.413 322 11296.85 54.46 57207.41 88888.00 2014-11-18 17:52:13.913 322 11296.73 54.42 57207.30 88888.00 2014-11-18 17:52:14.413 322 11296.72 54.42 57207.36 88888.00 2014-11-18 17:52:14.913 322 11296.69 54.37 57207.37 88888.00 2014-11-18 17:52:15.413 322 11296.65 54.41 57207.30 88888.00 2014-11-18 17:52:15.913 322 11296.65 54.35 57207.28 88888.00 2014-11-18 17:52:16.413 322 11296.65 54.26 57207.29 88888.00 2014-11-18 17:52:16.913 322 11296.59 54.29 57207.18 88888.00 2014-11-18 17:52:17.413 322 11296.53 54.26 57207.02 88888.00 2014-11-18 17:52:17.913 322 11296.53 54.21 57206.91 88888.00 2014-11-18 17:52:18.413 322 11296.49 54.16 57206.80 88888.00 2014-11-18 17:52:18.913 322 11296.48 54.18 57206.82 88888.00 2014-11-18 17:52:19.413 322 11296.48 54.15 57206.78 88888.00 2014-11-18 17:52:19.913 322 11296.47 54.14 57206.69 88888.00 2014-11-18 17:52:20.413 322 11296.45 54.14 57206.56 88888.00 2014-11-18 17:52:20.913 322 11296.44 54.03 57206.50 88888.00 2014-11-18 17:52:21.413 322 11296.45 53.98 57206.45 88888.00 2014-11-18 17:52:21.913 322 11296.44 53.90 57206.39 88888.00 2014-11-18 17:52:22.413 322 11296.42 53.90 57206.32 88888.00 2014-11-18 17:52:22.913 322 11296.42 53.97 57206.22 88888.00 2014-11-18 17:52:23.413 322 11296.45 53.98 57206.12 88888.00 2014-11-18 17:52:23.913 322 11296.39 53.97 57206.03 88888.00 2014-11-18 17:52:24.413 322 11296.41 53.92 57205.96 88888.00 2014-11-18 17:52:24.913 322 11296.45 53.90 57205.94 88888.00 2014-11-18 17:52:25.413 322 11296.44 53.94 57205.90 88888.00 2014-11-18 17:52:25.913 322 11296.42 53.95 57205.80 88888.00 2014-11-18 17:52:26.413 322 11296.42 53.91 57205.80 88888.00 2014-11-18 17:52:26.913 322 11296.48 53.88 57205.69 88888.00 2014-11-18 17:52:27.413 322 11296.53 53.88 57205.72 88888.00 2014-11-18 17:52:27.913 322 11296.52 53.88 57205.69 88888.00 2014-11-18 17:52:28.413 322 11296.49 53.85 57205.73 88888.00 2014-11-18 17:52:28.913 322 11296.53 53.85 57205.68 88888.00 2014-11-18 17:52:29.413 322 11296.56 53.87 57205.63 88888.00 2014-11-18 17:52:29.913 322 11296.55 53.88 57205.50 88888.00 2014-11-18 17:52:30.413 322 11296.58 53.92 57205.48 88888.00 2014-11-18 17:52:30.913 322 11296.56 53.92 57205.56 88888.00 2014-11-18 17:52:31.413 322 11296.54 53.89 57205.58 88888.00 2014-11-18 17:52:31.913 322 11296.52 53.88 57205.62 88888.00 2014-11-18 17:52:32.413 322 11296.53 53.90 57205.63 88888.00 2014-11-18 17:52:32.913 322 11296.54 53.94 57205.66 88888.00 2014-11-18 17:52:33.413 322 11296.49 53.96 57205.66 88888.00 2014-11-18 17:52:33.913 322 11296.55 53.95 57205.70 88888.00 2014-11-18 17:52:34.413 322 11296.52 53.88 57205.66 88888.00 2014-11-18 17:52:34.913 322 11296.51 53.94 57205.64 88888.00 2014-11-18 17:52:35.413 322 11296.49 53.95 57205.67 88888.00 2014-11-18 17:52:35.913 322 11296.48 53.96 57205.68 88888.00 2014-11-18 17:52:36.413 322 11296.51 53.94 57205.69 88888.00 2014-11-18 17:52:36.913 322 11296.47 53.92 57205.73 88888.00 2014-11-18 17:52:37.413 322 11296.47 54.01 57205.83 88888.00 2014-11-18 17:52:37.913 322 11296.49 54.01 57205.89 88888.00 2014-11-18 17:52:38.413 322 11296.49 53.98 57205.94 88888.00 2014-11-18 17:52:38.913 322 11296.47 53.97 57206.00 88888.00 2014-11-18 17:52:39.413 322 11296.45 53.94 57205.99 88888.00 2014-11-18 17:52:39.913 322 11296.46 53.97 57206.11 88888.00 2014-11-18 17:52:40.413 322 11296.42 54.02 57206.13 88888.00 2014-11-18 17:52:40.913 322 11296.41 54.02 57206.19 88888.00 2014-11-18 17:52:41.413 322 11296.40 54.02 57206.20 88888.00 2014-11-18 17:52:41.913 322 11296.44 54.00 57206.26 88888.00 2014-11-18 17:52:42.413 322 11296.41 54.00 57206.31 88888.00 2014-11-18 17:52:42.913 322 11296.40 53.98 57206.32 88888.00 2014-11-18 17:52:43.413 322 11296.39 53.94 57206.35 88888.00 2014-11-18 17:52:43.913 322 11296.40 53.95 57206.40 88888.00 2014-11-18 17:52:44.413 322 11296.39 53.95 57206.39 88888.00 2014-11-18 17:52:44.913 322 11296.35 53.94 57206.47 88888.00 2014-11-18 17:52:45.413 322 11296.34 53.95 57206.43 88888.00 2014-11-18 17:52:45.913 322 11296.34 53.95 57206.37 88888.00 2014-11-18 17:52:46.413 322 11296.38 53.89 57206.39 88888.00 2014-11-18 17:52:46.913 322 11296.38 53.80 57206.41 88888.00 2014-11-18 17:52:47.413 322 11296.33 53.78 57206.45 88888.00 2014-11-18 17:52:47.913 322 11296.35 53.77 57206.40 88888.00 2014-11-18 17:52:48.413 322 11296.35 53.78 57206.27 88888.00 2014-11-18 17:52:48.913 322 11296.37 53.77 57206.19 88888.00 2014-11-18 17:52:49.413 322 11296.37 53.78 57206.15 88888.00 2014-11-18 17:52:49.913 322 11296.38 53.78 57206.12 88888.00 2014-11-18 17:52:50.413 322 11296.39 53.76 57206.01 88888.00 2014-11-18 17:52:50.913 322 11296.40 53.64 57205.89 88888.00 2014-11-18 17:52:51.413 322 11296.39 53.56 57205.88 88888.00 2014-11-18 17:52:51.913 322 11296.41 53.50 57205.85 88888.00 2014-11-18 17:52:52.413 322 11296.42 53.46 57205.77 88888.00 2014-11-18 17:52:52.913 322 11296.44 53.41 57205.72 88888.00 2014-11-18 17:52:53.413 322 11296.44 53.41 57205.64 88888.00 2014-11-18 17:52:53.913 322 11296.44 53.39 57205.63 88888.00 2014-11-18 17:52:54.413 322 11296.44 53.39 57205.54 88888.00 2014-11-18 17:52:54.913 322 11296.46 53.33 57205.45 88888.00 2014-11-18 17:52:55.413 322 11296.47 53.27 57205.43 88888.00 2014-11-18 17:52:55.913 322 11296.47 53.27 57205.38 88888.00 2014-11-18 17:52:56.413 322 11296.46 53.19 57205.34 88888.00 2014-11-18 17:52:56.913 322 11296.46 53.15 57205.25 88888.00 2014-11-18 17:52:57.413 322 11296.46 53.03 57205.21 88888.00 2014-11-18 17:52:57.913 322 11296.47 52.90 57205.23 88888.00 2014-11-18 17:52:58.413 322 11296.47 52.88 57205.19 88888.00 2014-11-18 17:52:58.913 322 11296.52 52.89 57205.22 88888.00 2014-11-18 17:52:59.413 322 11296.54 52.92 57205.28 88888.00 2014-11-18 17:52:59.913 322 11296.48 52.96 57205.31 88888.00 2014-11-18 17:53:00.413 322 11296.44 52.88 57205.24 88888.00 2014-11-18 17:53:00.913 322 11296.44 52.88 57205.17 88888.00 2014-11-18 17:53:01.413 322 11296.44 52.90 57205.16 88888.00 2014-11-18 17:53:01.913 322 11296.44 52.90 57205.16 88888.00 2014-11-18 17:53:02.413 322 11296.45 52.90 57205.12 88888.00 2014-11-18 17:53:02.913 322 11296.42 52.87 57205.12 88888.00 2014-11-18 17:53:03.413 322 11296.40 52.92 57204.99 88888.00 2014-11-18 17:53:03.913 322 11296.40 52.88 57205.06 88888.00 2014-11-18 17:53:04.413 322 11296.39 52.88 57205.11 88888.00 2014-11-18 17:53:04.913 322 11296.42 52.90 57205.09 88888.00 2014-11-18 17:53:05.413 322 11296.39 52.92 57205.09 88888.00 2014-11-18 17:53:05.913 322 11296.41 52.90 57205.10 88888.00 2014-11-18 17:53:06.413 322 11296.47 52.95 57205.09 88888.00 2014-11-18 17:53:06.913 322 11296.47 52.93 57205.03 88888.00 2014-11-18 17:53:07.413 322 11296.45 52.96 57205.05 88888.00 2014-11-18 17:53:07.913 322 11296.44 52.96 57205.04 88888.00 2014-11-18 17:53:08.413 322 11296.44 52.92 57204.97 88888.00 2014-11-18 17:53:08.913 322 11296.46 52.92 57204.95 88888.00 2014-11-18 17:53:09.413 322 11296.41 52.94 57204.93 88888.00 2014-11-18 17:53:09.913 322 11296.42 52.85 57204.96 88888.00 2014-11-18 17:53:10.413 322 11296.45 52.82 57204.86 88888.00 2014-11-18 17:53:10.913 322 11296.47 52.83 57204.80 88888.00 2014-11-18 17:53:11.413 322 11296.48 52.81 57204.84 88888.00 2014-11-18 17:53:11.913 322 11296.42 52.79 57204.92 88888.00 2014-11-18 17:53:12.413 322 11296.42 52.78 57204.92 88888.00 2014-11-18 17:53:12.913 322 11296.42 52.75 57204.81 88888.00 2014-11-18 17:53:13.413 322 11296.45 52.73 57204.73 88888.00 2014-11-18 17:53:13.913 322 11296.45 52.71 57204.67 88888.00 2014-11-18 17:53:14.413 322 11296.42 52.71 57204.70 88888.00 2014-11-18 17:53:14.913 322 11296.46 52.74 57204.68 88888.00 2014-11-18 17:53:15.413 322 11296.48 52.72 57204.68 88888.00 2014-11-18 17:53:15.913 322 11296.46 52.71 57204.60 88888.00 2014-11-18 17:53:16.413 322 11296.45 52.68 57204.54 88888.00 2014-11-18 17:53:16.913 322 11296.48 52.68 57204.44 88888.00 2014-11-18 17:53:17.413 322 11296.52 52.72 57204.33 88888.00 2014-11-18 17:53:17.913 322 11296.49 52.69 57204.31 88888.00 2014-11-18 17:53:18.413 322 11296.52 52.64 57204.26 88888.00 2014-11-18 17:53:18.913 322 11296.59 52.62 57204.16 88888.00 2014-11-18 17:53:19.413 322 11296.58 52.62 57204.14 88888.00 2014-11-18 17:53:19.913 322 11296.56 52.64 57204.16 88888.00 2014-11-18 17:53:20.413 322 11296.55 52.62 57204.07 88888.00 2014-11-18 17:53:20.913 322 11296.60 52.61 57204.00 88888.00 2014-11-18 17:53:21.413 322 11296.61 52.54 57203.90 88888.00 2014-11-18 17:53:21.913 322 11296.66 52.59 57203.89 88888.00 2014-11-18 17:53:22.413 322 11296.67 52.56 57203.88 88888.00 2014-11-18 17:53:22.913 322 11296.69 52.51 57203.80 88888.00 2014-11-18 17:53:23.413 322 11296.69 52.48 57203.77 88888.00 2014-11-18 17:53:23.913 322 11296.69 52.48 57203.64 88888.00 2014-11-18 17:53:24.413 322 11296.70 52.47 57203.49 88888.00 2014-11-18 17:53:24.913 322 11296.75 52.48 57203.43 88888.00 2014-11-18 17:53:25.413 322 11296.74 52.48 57203.36 88888.00 2014-11-18 17:53:25.913 322 11296.73 52.46 57203.38 88888.00 2014-11-18 17:53:26.413 322 11296.75 52.45 57203.35 88888.00 2014-11-18 17:53:26.913 322 11296.83 52.46 57203.36 88888.00 2014-11-18 17:53:27.413 322 11296.87 52.44 57203.27 88888.00 2014-11-18 17:53:27.913 322 11296.87 52.41 57203.25 88888.00 2014-11-18 17:53:28.413 322 11296.85 52.41 57203.26 88888.00 2014-11-18 17:53:28.913 322 11296.86 52.39 57203.20 88888.00 2014-11-18 17:53:29.413 322 11296.93 52.40 57203.18 88888.00 2014-11-18 17:53:29.913 322 11296.93 52.40 57203.17 88888.00 2014-11-18 17:53:30.413 322 11296.90 52.38 57203.11 88888.00 2014-11-18 17:53:30.913 322 11296.90 52.35 57203.11 88888.00 2014-11-18 17:53:31.413 322 11296.93 52.33 57203.06 88888.00 2014-11-18 17:53:31.913 322 11296.89 52.31 57203.05 88888.00 2014-11-18 17:53:32.413 322 11296.90 52.31 57202.94 88888.00 2014-11-18 17:53:32.913 322 11296.92 52.32 57202.96 88888.00 2014-11-18 17:53:33.413 322 11296.92 52.34 57202.87 88888.00 2014-11-18 17:53:33.913 322 11296.90 52.27 57202.88 88888.00 2014-11-18 17:53:34.413 322 11296.85 52.22 57202.88 88888.00 2014-11-18 17:53:34.913 322 11296.85 52.22 57202.88 88888.00 2014-11-18 17:53:35.413 322 11296.82 52.26 57202.91 88888.00 2014-11-18 17:53:35.913 322 11296.83 52.21 57202.92 88888.00 2014-11-18 17:53:36.413 322 11296.85 52.21 57202.97 88888.00 2014-11-18 17:53:36.913 322 11296.87 52.13 57202.96 88888.00 2014-11-18 17:53:37.413 322 11296.88 52.00 57202.90 88888.00 2014-11-18 17:53:37.913 322 11296.87 52.01 57202.82 88888.00 2014-11-18 17:53:38.413 322 11296.88 51.96 57202.84 88888.00 2014-11-18 17:53:38.913 322 11296.83 51.88 57202.79 88888.00 2014-11-18 17:53:39.413 322 11296.79 51.88 57202.75 88888.00 2014-11-18 17:53:39.913 322 11296.81 51.77 57202.78 88888.00 2014-11-18 17:53:40.413 322 11296.82 51.71 57202.79 88888.00 2014-11-18 17:53:40.913 322 11296.80 51.63 57202.75 88888.00 2014-11-18 17:53:41.413 322 11296.80 51.60 57202.61 88888.00 2014-11-18 17:53:41.913 322 11296.82 51.58 57202.62 88888.00 2014-11-18 17:53:42.413 322 11296.79 51.49 57202.64 88888.00 2014-11-18 17:53:42.913 322 11296.74 51.45 57202.59 88888.00 2014-11-18 17:53:43.413 322 11296.76 51.47 57202.52 88888.00 2014-11-18 17:53:43.913 322 11296.80 51.40 57202.46 88888.00 2014-11-18 17:53:44.413 322 11296.74 51.35 57202.43 88888.00 2014-11-18 17:53:44.913 322 11296.75 51.28 57202.53 88888.00 2014-11-18 17:53:45.413 322 11296.78 51.24 57202.39 88888.00 2014-11-18 17:53:45.913 322 11296.79 51.20 57202.29 88888.00 2014-11-18 17:53:46.413 322 11296.78 51.15 57202.21 88888.00 2014-11-18 17:53:46.913 322 11296.74 51.10 57202.22 88888.00 2014-11-18 17:53:47.413 322 11296.76 51.08 57202.20 88888.00 2014-11-18 17:53:47.913 322 11296.81 51.04 57202.17 88888.00 2014-11-18 17:53:48.413 322 11296.79 51.02 57202.15 88888.00 2014-11-18 17:53:48.913 322 11296.79 51.05 57202.16 88888.00 2014-11-18 17:53:49.413 322 11296.80 51.04 57202.27 88888.00 2014-11-18 17:53:49.913 322 11296.81 51.02 57202.22 88888.00 2014-11-18 17:53:50.413 322 11296.82 50.99 57202.07 88888.00 2014-11-18 17:53:50.913 322 11296.86 51.01 57202.04 88888.00 2014-11-18 17:53:51.413 322 11296.85 50.99 57202.07 88888.00 2014-11-18 17:53:51.913 322 11296.85 50.97 57202.10 88888.00 2014-11-18 17:53:52.413 322 11296.83 50.98 57202.07 88888.00 2014-11-18 17:53:52.913 322 11296.81 50.99 57202.00 88888.00 2014-11-18 17:53:53.413 322 11296.88 50.98 57202.01 88888.00 2014-11-18 17:53:53.913 322 11296.94 50.98 57202.11 88888.00 2014-11-18 17:53:54.413 322 11296.92 51.04 57202.22 88888.00 2014-11-18 17:53:54.913 322 11296.93 51.04 57202.27 88888.00 2014-11-18 17:53:55.413 322 11296.96 51.10 57202.27 88888.00 2014-11-18 17:53:55.913 322 11296.96 51.12 57202.34 88888.00 2014-11-18 17:53:56.413 322 11297.03 51.17 57202.45 88888.00 2014-11-18 17:53:56.913 322 11297.09 51.20 57202.54 88888.00 2014-11-18 17:53:57.413 322 11297.08 51.23 57202.59 88888.00 2014-11-18 17:53:57.913 322 11297.08 51.28 57202.58 88888.00 2014-11-18 17:53:58.413 322 11297.14 51.28 57202.48 88888.00 2014-11-18 17:53:58.913 322 11297.13 51.31 57202.53 88888.00 2014-11-18 17:53:59.413 322 11297.10 51.30 57202.64 88888.00 2014-11-18 17:53:59.913 322 11297.11 51.32 57202.72 88888.00 2014-11-18 17:54:00.413 322 11297.08 51.35 57202.77 88888.00 2014-11-18 17:54:00.913 322 11297.07 51.36 57202.79 88888.00 2014-11-18 17:54:01.413 322 11297.13 51.40 57202.84 88888.00 2014-11-18 17:54:01.913 322 11297.13 51.42 57202.87 88888.00 2014-11-18 17:54:02.413 322 11297.08 51.44 57202.91 88888.00 2014-11-18 17:54:02.913 322 11297.04 51.47 57202.98 88888.00 2014-11-18 17:54:03.413 322 11297.06 51.50 57202.97 88888.00 2014-11-18 17:54:03.913 322 11297.07 51.53 57203.05 88888.00 2014-11-18 17:54:04.413 322 11297.04 51.60 57203.18 88888.00 2014-11-18 17:54:04.913 322 11297.02 51.60 57203.23 88888.00 2014-11-18 17:54:05.413 322 11296.97 51.60 57203.23 88888.00 2014-11-18 17:54:05.913 322 11296.97 51.60 57203.24 88888.00 2014-11-18 17:54:06.413 322 11296.96 51.65 57203.33 88888.00 2014-11-18 17:54:06.913 322 11296.93 51.63 57203.30 88888.00 2014-11-18 17:54:07.413 322 11296.89 51.66 57203.33 88888.00 2014-11-18 17:54:07.913 322 11296.87 51.73 57203.39 88888.00 2014-11-18 17:54:08.413 322 11296.82 51.71 57203.43 88888.00 2014-11-18 17:54:08.913 322 11296.81 51.66 57203.48 88888.00 2014-11-18 17:54:09.413 322 11296.81 51.66 57203.54 88888.00 2014-11-18 17:54:09.913 322 11296.78 51.73 57203.56 88888.00 2014-11-18 17:54:10.413 322 11296.75 51.76 57203.54 88888.00 2014-11-18 17:54:10.913 322 11296.76 51.72 57203.57 88888.00 2014-11-18 17:54:11.413 322 11296.72 51.73 57203.62 88888.00 2014-11-18 17:54:11.913 322 11296.73 51.74 57203.67 88888.00 2014-11-18 17:54:12.413 322 11296.72 51.77 57203.59 88888.00 2014-11-18 17:54:12.913 322 11296.66 51.78 57203.62 88888.00 2014-11-18 17:54:13.413 322 11296.65 51.74 57203.69 88888.00 2014-11-18 17:54:13.913 322 11296.63 51.72 57203.77 88888.00 2014-11-18 17:54:14.413 322 11296.63 51.79 57203.81 88888.00 2014-11-18 17:54:14.913 322 11296.61 51.73 57203.80 88888.00 2014-11-18 17:54:15.413 322 11296.56 51.73 57203.76 88888.00 2014-11-18 17:54:15.913 322 11296.55 51.79 57203.87 88888.00 2014-11-18 17:54:16.413 322 11296.52 51.83 57203.94 88888.00 2014-11-18 17:54:16.913 322 11296.49 51.85 57203.94 88888.00 2014-11-18 17:54:17.413 322 11296.53 51.87 57203.95 88888.00 2014-11-18 17:54:17.913 322 11296.54 51.88 57204.01 88888.00 2014-11-18 17:54:18.413 322 11296.56 51.85 57204.00 88888.00 2014-11-18 17:54:18.913 322 11296.55 51.84 57204.01 88888.00 2014-11-18 17:54:19.413 322 11296.59 51.88 57204.09 88888.00 2014-11-18 17:54:19.913 322 11296.58 51.86 57204.12 88888.00 2014-11-18 17:54:20.413 322 11296.53 51.84 57204.10 88888.00 2014-11-18 17:54:20.913 322 11296.54 51.79 57204.03 88888.00 2014-11-18 17:54:21.413 322 11296.55 51.79 57204.03 88888.00 2014-11-18 17:54:21.913 322 11296.54 51.79 57204.07 88888.00 2014-11-18 17:54:22.413 322 11296.55 51.78 57204.09 88888.00 2014-11-18 17:54:22.913 322 11296.55 51.76 57204.02 88888.00 2014-11-18 17:54:23.413 322 11296.54 51.83 57204.01 88888.00 2014-11-18 17:54:23.913 322 11296.54 51.84 57204.01 88888.00 2014-11-18 17:54:24.413 322 11296.52 51.85 57204.09 88888.00 2014-11-18 17:54:24.913 322 11296.47 51.80 57204.08 88888.00 2014-11-18 17:54:25.413 322 11296.48 51.73 57204.02 88888.00 2014-11-18 17:54:25.913 322 11296.56 51.73 57203.93 88888.00 2014-11-18 17:54:26.413 322 11296.49 51.77 57203.89 88888.00 2014-11-18 17:54:26.913 322 11296.48 51.74 57203.82 88888.00 2014-11-18 17:54:27.413 322 11296.53 51.77 57203.81 88888.00 2014-11-18 17:54:27.913 322 11296.53 51.72 57203.82 88888.00 2014-11-18 17:54:28.413 322 11296.48 51.73 57203.86 88888.00 2014-11-18 17:54:28.913 322 11296.47 51.72 57203.86 88888.00 2014-11-18 17:54:29.413 322 11296.48 51.70 57203.76 88888.00 2014-11-18 17:54:29.913 322 11296.48 51.64 57203.65 88888.00 2014-11-18 17:54:30.413 322 11296.49 51.62 57203.81 88888.00 2014-11-18 17:54:30.913 322 11296.49 51.63 57203.82 88888.00 2014-11-18 17:54:31.413 322 11296.47 51.67 57203.70 88888.00 2014-11-18 17:54:31.913 322 11296.46 51.72 57203.68 88888.00 2014-11-18 17:54:32.413 322 11296.45 51.69 57203.65 88888.00 2014-11-18 17:54:32.913 322 11296.45 51.65 57203.67 88888.00 2014-11-18 17:54:33.413 322 11296.47 51.66 57203.68 88888.00 2014-11-18 17:54:33.913 322 11296.45 51.70 57203.67 88888.00 2014-11-18 17:54:34.413 322 11296.40 51.71 57203.62 88888.00 2014-11-18 17:54:34.913 322 11296.41 51.70 57203.58 88888.00 2014-11-18 17:54:35.413 322 11296.45 51.73 57203.52 88888.00 2014-11-18 17:54:35.913 322 11296.42 51.73 57203.58 88888.00 2014-11-18 17:54:36.413 322 11296.39 51.72 57203.59 88888.00 2014-11-18 17:54:36.913 322 11296.38 51.67 57203.63 88888.00 2014-11-18 17:54:37.413 322 11296.38 51.70 57203.65 88888.00 2014-11-18 17:54:37.913 322 11296.38 51.73 57203.67 88888.00 2014-11-18 17:54:38.413 322 11296.35 51.72 57203.67 88888.00 2014-11-18 17:54:38.913 322 11296.38 51.71 57203.67 88888.00 2014-11-18 17:54:39.413 322 11296.34 51.69 57203.63 88888.00 2014-11-18 17:54:39.913 322 11296.30 51.60 57203.57 88888.00 2014-11-18 17:54:40.413 322 11296.30 51.64 57203.56 88888.00 2014-11-18 17:54:40.913 322 11296.28 51.64 57203.54 88888.00 2014-11-18 17:54:41.413 322 11296.28 51.64 57203.54 88888.00 2014-11-18 17:54:41.913 322 11296.26 51.60 57203.51 88888.00 2014-11-18 17:54:42.413 322 11296.25 51.53 57203.42 88888.00 2014-11-18 17:54:42.913 322 11296.25 51.51 57203.38 88888.00 2014-11-18 17:54:43.413 322 11296.25 51.52 57203.37 88888.00 2014-11-18 17:54:43.913 322 11296.21 51.45 57203.45 88888.00 2014-11-18 17:54:44.413 322 11296.18 51.45 57203.41 88888.00 2014-11-18 17:54:44.913 322 11296.13 51.37 57203.33 88888.00 2014-11-18 17:54:45.413 322 11296.10 51.36 57203.26 88888.00 2014-11-18 17:54:45.913 322 11296.11 51.35 57203.26 88888.00 2014-11-18 17:54:46.413 322 11296.11 51.36 57203.27 88888.00 2014-11-18 17:54:46.913 322 11296.07 51.33 57203.22 88888.00 2014-11-18 17:54:47.413 322 11296.06 51.28 57203.14 88888.00 2014-11-18 17:54:47.913 322 11296.03 51.26 57203.11 88888.00 2014-11-18 17:54:48.413 322 11296.00 51.28 57203.09 88888.00 2014-11-18 17:54:48.913 322 11296.11 51.23 57203.05 88888.00 2014-11-18 17:54:49.413 322 11296.02 51.24 57203.03 88888.00 2014-11-18 17:54:49.913 322 11295.96 51.23 57202.98 88888.00 2014-11-18 17:54:50.413 322 11295.90 51.22 57203.00 88888.00 2014-11-18 17:54:50.913 322 11295.90 51.24 57203.03 88888.00 2014-11-18 17:54:51.413 322 11295.93 51.32 57202.98 88888.00 2014-11-18 17:54:51.913 322 11295.92 51.32 57202.91 88888.00 2014-11-18 17:54:52.413 322 11295.91 51.31 57202.81 88888.00 2014-11-18 17:54:52.913 322 11295.91 51.32 57202.75 88888.00 2014-11-18 17:54:53.413 322 11295.90 51.35 57202.72 88888.00 2014-11-18 17:54:53.913 322 11295.90 51.32 57202.60 88888.00 2014-11-18 17:54:54.413 322 11295.84 51.35 57202.59 88888.00 2014-11-18 17:54:54.913 322 11295.82 51.40 57202.60 88888.00 2014-11-18 17:54:55.413 322 11295.81 51.42 57202.62 88888.00 2014-11-18 17:54:55.913 322 11295.84 51.45 57202.72 88888.00 2014-11-18 17:54:56.413 322 11295.90 51.50 57202.79 88888.00 2014-11-18 17:54:56.913 322 11295.95 51.42 57202.80 88888.00 2014-11-18 17:54:57.413 322 11296.02 51.40 57202.78 88888.00 2014-11-18 17:54:57.913 322 11296.03 51.47 57202.78 88888.00 2014-11-18 17:54:58.413 322 11296.00 51.45 57202.75 88888.00 2014-11-18 17:54:58.913 322 11296.05 51.45 57202.71 88888.00 2014-11-18 17:54:59.413 322 11296.10 51.46 57202.67 88888.00 2014-11-18 17:54:59.913 322 11296.10 51.49 57202.73 88888.00 2014-11-18 17:55:00.413 322 11296.10 51.51 57202.86 88888.00 2014-11-18 17:55:00.913 322 11296.16 51.52 57202.90 88888.00 2014-11-18 17:55:01.413 322 11296.17 51.54 57202.93 88888.00 2014-11-18 17:55:01.913 322 11296.23 51.58 57202.92 88888.00 2014-11-18 17:55:02.413 322 11296.25 51.54 57202.92 88888.00 2014-11-18 17:55:02.913 322 11296.30 51.58 57202.97 88888.00 2014-11-18 17:55:03.413 322 11296.28 51.63 57202.93 88888.00 2014-11-18 17:55:03.913 322 11296.34 51.65 57202.93 88888.00 2014-11-18 17:55:04.413 322 11296.37 51.63 57202.93 88888.00 2014-11-18 17:55:04.913 322 11296.40 51.63 57202.93 88888.00 2014-11-18 17:55:05.413 322 11296.40 51.65 57202.94 88888.00 2014-11-18 17:55:05.913 322 11296.45 51.65 57202.91 88888.00 2014-11-18 17:55:06.413 322 11296.48 51.59 57202.94 88888.00 2014-11-18 17:55:06.913 322 11296.54 51.62 57202.99 88888.00 2014-11-18 17:55:07.413 322 11296.58 51.60 57203.07 88888.00 2014-11-18 17:55:07.913 322 11296.59 51.62 57203.10 88888.00 2014-11-18 17:55:08.413 322 11296.58 51.62 57203.19 88888.00 2014-11-18 17:55:08.913 322 11296.61 51.62 57203.19 88888.00 2014-11-18 17:55:09.413 322 11296.61 51.66 57203.20 88888.00 2014-11-18 17:55:09.913 322 11296.63 51.70 57203.18 88888.00 2014-11-18 17:55:10.413 322 11296.62 51.71 57203.20 88888.00 2014-11-18 17:55:10.913 322 11296.63 51.71 57203.33 88888.00 2014-11-18 17:55:11.413 322 11296.70 51.71 57203.45 88888.00 2014-11-18 17:55:11.913 322 11296.75 51.73 57203.50 88888.00 2014-11-18 17:55:12.413 322 11296.78 51.77 57203.48 88888.00 2014-11-18 17:55:12.913 322 11296.78 51.80 57203.45 88888.00 2014-11-18 17:55:13.413 322 11296.79 51.79 57203.41 88888.00 2014-11-18 17:55:13.913 322 11296.78 51.78 57203.38 88888.00 2014-11-18 17:55:14.413 322 11296.80 51.79 57203.39 88888.00 2014-11-18 17:55:14.913 322 11296.79 51.81 57203.42 88888.00 2014-11-18 17:55:15.413 322 11296.81 51.77 57203.45 88888.00 2014-11-18 17:55:15.913 322 11296.83 51.78 57203.55 88888.00 2014-11-18 17:55:16.413 322 11296.81 51.84 57203.58 88888.00 2014-11-18 17:55:16.913 322 11296.80 51.86 57203.59 88888.00 2014-11-18 17:55:17.413 322 11296.81 51.90 57203.64 88888.00 2014-11-18 17:55:17.913 322 11296.81 51.87 57203.67 88888.00 2014-11-18 17:55:18.413 322 11296.85 51.91 57203.54 88888.00 2014-11-18 17:55:18.913 322 11296.87 51.90 57203.46 88888.00 2014-11-18 17:55:19.404 322 11296.89 51.91 57203.52 88888.00 2014-11-18 17:55:19.904 322 11296.93 51.96 57203.50 88888.00 2014-11-18 17:55:20.404 322 11296.90 51.92 57203.44 88888.00 2014-11-18 17:55:20.904 322 11296.93 51.93 57203.49 88888.00 2014-11-18 17:55:21.404 322 11296.95 51.93 57203.48 88888.00 2014-11-18 17:55:21.904 322 11296.92 51.96 57203.50 88888.00 2014-11-18 17:55:22.404 322 11296.92 52.00 57203.45 88888.00 2014-11-18 17:55:22.904 322 11296.90 51.97 57203.46 88888.00 2014-11-18 17:55:23.404 322 11296.90 51.97 57203.50 88888.00 2014-11-18 17:55:23.904 322 11296.89 51.97 57203.52 88888.00 2014-11-18 17:55:24.404 322 11296.86 51.97 57203.54 88888.00 2014-11-18 17:55:24.904 322 11296.85 51.97 57203.61 88888.00 2014-11-18 17:55:25.404 322 11296.88 51.94 57203.59 88888.00 2014-11-18 17:55:25.904 322 11296.89 51.93 57203.56 88888.00 2014-11-18 17:55:26.404 322 11296.81 51.98 57203.57 88888.00 2014-11-18 17:55:26.904 322 11296.79 51.97 57203.59 88888.00 2014-11-18 17:55:27.404 322 11296.81 51.93 57203.55 88888.00 2014-11-18 17:55:27.904 322 11296.81 51.86 57203.58 88888.00 2014-11-18 17:55:28.404 322 11296.81 51.84 57203.55 88888.00 2014-11-18 17:55:28.904 322 11296.79 51.86 57203.57 88888.00 2014-11-18 17:55:29.404 322 11296.80 51.87 57203.56 88888.00 2014-11-18 17:55:29.904 322 11296.79 51.91 57203.61 88888.00 2014-11-18 17:55:30.404 322 11296.76 51.93 57203.65 88888.00 2014-11-18 17:55:30.904 322 11296.78 51.92 57203.75 88888.00 2014-11-18 17:55:31.404 322 11296.79 51.86 57203.74 88888.00 2014-11-18 17:55:31.904 322 11296.75 51.86 57203.73 88888.00 2014-11-18 17:55:32.404 322 11296.76 51.87 57203.74 88888.00 2014-11-18 17:55:32.904 322 11296.78 51.88 57203.76 88888.00 2014-11-18 17:55:33.404 322 11296.76 51.87 57203.76 88888.00 2014-11-18 17:55:33.904 322 11296.75 51.87 57203.71 88888.00 2014-11-18 17:55:34.404 322 11296.75 51.86 57203.62 88888.00 2014-11-18 17:55:34.904 322 11296.78 51.83 57203.56 88888.00 2014-11-18 17:55:35.404 322 11296.78 51.85 57203.51 88888.00 2014-11-18 17:55:35.904 322 11296.76 51.93 57203.52 88888.00 2014-11-18 17:55:36.404 322 11296.79 51.96 57203.54 88888.00 2014-11-18 17:55:36.904 322 11296.78 51.94 57203.58 88888.00 2014-11-18 17:55:37.404 322 11296.80 51.93 57203.55 88888.00 2014-11-18 17:55:37.904 322 11296.86 51.90 57203.49 88888.00 2014-11-18 17:55:38.404 322 11296.85 51.85 57203.42 88888.00 2014-11-18 17:55:38.904 322 11296.83 51.88 57203.39 88888.00 2014-11-18 17:55:39.404 322 11296.86 51.91 57203.43 88888.00 2014-11-18 17:55:39.904 322 11296.87 51.87 57203.37 88888.00 2014-11-18 17:55:40.404 322 11296.86 51.83 57203.27 88888.00 2014-11-18 17:55:40.904 322 11296.83 51.84 57203.24 88888.00 2014-11-18 17:55:41.404 322 11296.88 51.85 57203.22 88888.00 2014-11-18 17:55:41.904 322 11296.90 51.78 57203.17 88888.00 2014-11-18 17:55:42.404 322 11296.93 51.79 57203.14 88888.00 2014-11-18 17:55:42.904 322 11296.93 51.80 57203.11 88888.00 2014-11-18 17:55:43.404 322 11296.95 51.77 57203.05 88888.00 2014-11-18 17:55:43.904 322 11296.93 51.79 57202.97 88888.00 2014-11-18 17:55:44.404 322 11296.93 51.74 57202.92 88888.00 2014-11-18 17:55:44.904 322 11296.94 51.74 57202.93 88888.00 2014-11-18 17:55:45.404 322 11296.99 51.79 57202.91 88888.00 2014-11-18 17:55:45.904 322 11297.00 51.79 57202.94 88888.00 2014-11-18 17:55:46.404 322 11296.96 51.77 57202.93 88888.00 2014-11-18 17:55:46.904 322 11296.95 51.79 57202.90 88888.00 2014-11-18 17:55:47.404 322 11296.97 51.86 57202.85 88888.00 2014-11-18 17:55:47.904 322 11296.99 51.83 57202.81 88888.00 2014-11-18 17:55:48.404 322 11296.96 51.77 57202.79 88888.00 2014-11-18 17:55:48.904 322 11297.00 51.73 57202.80 88888.00 2014-11-18 17:55:49.404 322 11296.96 51.69 57202.78 88888.00 2014-11-18 17:55:49.904 322 11296.99 51.66 57202.74 88888.00 2014-11-18 17:55:50.404 322 11296.96 51.66 57202.82 88888.00 2014-11-18 17:55:50.904 322 11296.94 51.66 57202.84 88888.00 2014-11-18 17:55:51.404 322 11296.93 51.63 57202.87 88888.00 2014-11-18 17:55:51.904 322 11296.95 51.53 57202.86 88888.00 2014-11-18 17:55:52.404 322 11296.89 51.53 57202.80 88888.00 2014-11-18 17:55:52.904 322 11296.85 51.57 57202.79 88888.00 2014-11-18 17:55:53.404 322 11296.81 51.54 57202.77 88888.00 2014-11-18 17:55:53.904 322 11296.83 51.51 57202.68 88888.00 2014-11-18 17:55:54.404 322 11296.82 51.50 57202.62 88888.00 2014-11-18 17:55:54.904 322 11296.81 51.45 57202.68 88888.00 2014-11-18 17:55:55.404 322 11296.82 51.47 57202.73 88888.00 2014-11-18 17:55:55.904 322 11296.78 51.47 57202.72 88888.00 2014-11-18 17:55:56.404 322 11296.78 51.42 57202.69 88888.00 2014-11-18 17:55:56.904 322 11296.76 51.38 57202.73 88888.00 2014-11-18 17:55:57.404 322 11296.78 51.31 57202.66 88888.00 2014-11-18 17:55:57.904 322 11296.79 51.28 57202.59 88888.00 2014-11-18 17:55:58.404 322 11296.79 51.28 57202.61 88888.00 2014-11-18 17:55:58.904 322 11296.79 51.28 57202.62 88888.00 2014-11-18 17:55:59.404 322 11296.80 51.24 57202.54 88888.00 2014-11-18 17:55:59.904 322 11296.80 51.24 57202.48 88888.00 2014-11-18 17:56:00.404 322 11296.83 51.23 57202.55 88888.00 2014-11-18 17:56:00.904 322 11296.81 51.19 57202.58 88888.00 2014-11-18 17:56:01.404 322 11296.75 51.18 57202.50 88888.00 2014-11-18 17:56:01.904 322 11296.79 51.23 57202.50 88888.00 2014-11-18 17:56:02.404 322 11296.79 51.25 57202.52 88888.00 2014-11-18 17:56:02.904 322 11296.81 51.25 57202.50 88888.00 2014-11-18 17:56:03.404 322 11296.81 51.24 57202.48 88888.00 2014-11-18 17:56:03.904 322 11296.85 51.24 57202.49 88888.00 2014-11-18 17:56:04.404 322 11296.88 51.25 57202.43 88888.00 2014-11-18 17:56:04.904 322 11296.89 51.22 57202.41 88888.00 2014-11-18 17:56:05.404 322 11296.90 51.22 57202.45 88888.00 2014-11-18 17:56:05.904 322 11296.93 51.26 57202.49 88888.00 2014-11-18 17:56:06.404 322 11296.95 51.25 57202.49 88888.00 2014-11-18 17:56:06.904 322 11296.95 51.26 57202.46 88888.00 2014-11-18 17:56:07.404 322 11296.94 51.29 57202.39 88888.00 2014-11-18 17:56:07.904 322 11296.95 51.33 57202.42 88888.00 2014-11-18 17:56:08.404 322 11297.00 51.36 57202.36 88888.00 2014-11-18 17:56:08.904 322 11297.03 51.32 57202.28 88888.00 2014-11-18 17:56:09.404 322 11297.02 51.38 57202.27 88888.00 2014-11-18 17:56:09.904 322 11297.03 51.43 57202.33 88888.00 2014-11-18 17:56:10.404 322 11297.09 51.46 57202.32 88888.00 2014-11-18 17:56:10.904 322 11297.17 51.38 57202.22 88888.00 2014-11-18 17:56:11.404 322 11297.17 51.31 57202.16 88888.00 2014-11-18 17:56:11.904 322 11297.20 51.32 57202.21 88888.00 2014-11-18 17:56:12.404 322 11297.22 51.33 57202.23 88888.00 2014-11-18 17:56:12.904 322 11297.24 51.31 57202.20 88888.00 2014-11-18 17:56:13.404 322 11297.21 51.31 57202.16 88888.00 2014-11-18 17:56:13.904 322 11297.23 51.35 57202.19 88888.00 2014-11-18 17:56:14.404 322 11297.24 51.35 57202.15 88888.00 2014-11-18 17:56:14.904 322 11297.29 51.37 57202.16 88888.00 2014-11-18 17:56:15.404 322 11297.25 51.37 57202.17 88888.00 2014-11-18 17:56:15.904 322 11297.28 51.37 57202.15 88888.00 2014-11-18 17:56:16.404 322 11297.32 51.42 57202.10 88888.00 2014-11-18 17:56:16.904 322 11297.32 51.42 57202.09 88888.00 2014-11-18 17:56:17.404 322 11297.31 51.44 57202.03 88888.00 2014-11-18 17:56:17.904 322 11297.34 51.50 57202.02 88888.00 2014-11-18 17:56:18.404 322 11297.36 51.54 57202.09 88888.00 2014-11-18 17:56:18.904 322 11297.39 51.57 57202.13 88888.00 2014-11-18 17:56:19.404 322 11297.42 51.58 57202.07 88888.00 2014-11-18 17:56:19.904 322 11297.42 51.59 57202.04 88888.00 2014-11-18 17:56:20.404 322 11297.45 51.56 57201.97 88888.00 2014-11-18 17:56:20.904 322 11297.44 51.64 57201.95 88888.00 2014-11-18 17:56:21.404 322 11297.44 51.70 57202.02 88888.00 2014-11-18 17:56:21.904 322 11297.48 51.69 57201.95 88888.00 2014-11-18 17:56:22.404 322 11297.49 51.63 57201.90 88888.00 2014-11-18 17:56:22.904 322 11297.53 51.64 57201.95 88888.00 2014-11-18 17:56:23.404 322 11297.57 51.67 57201.94 88888.00 2014-11-18 17:56:23.904 322 11297.57 51.67 57201.88 88888.00 2014-11-18 17:56:24.404 322 11297.58 51.71 57201.82 88888.00 2014-11-18 17:56:24.904 322 11297.59 51.78 57201.81 88888.00 2014-11-18 17:56:25.404 322 11297.60 51.78 57201.82 88888.00 2014-11-18 17:56:25.904 322 11297.62 51.78 57201.89 88888.00 2014-11-18 17:56:26.404 322 11297.65 51.79 57201.90 88888.00 2014-11-18 17:56:26.904 322 11297.69 51.84 57201.94 88888.00 2014-11-18 17:56:27.404 322 11297.71 51.86 57201.96 88888.00 2014-11-18 17:56:27.904 322 11297.73 51.92 57202.05 88888.00 2014-11-18 17:56:28.404 322 11297.79 51.93 57202.10 88888.00 2014-11-18 17:56:28.904 322 11297.86 51.98 57202.10 88888.00 2014-11-18 17:56:29.404 322 11297.92 52.00 57202.17 88888.00 2014-11-18 17:56:29.904 322 11297.88 51.99 57202.26 88888.00 2014-11-18 17:56:30.404 322 11297.92 52.04 57202.19 88888.00 2014-11-18 17:56:30.904 322 11298.01 52.07 57202.11 88888.00 2014-11-18 17:56:31.404 322 11298.02 52.06 57202.16 88888.00 2014-11-18 17:56:31.904 322 11298.05 52.11 57202.22 88888.00 2014-11-18 17:56:32.404 322 11298.11 52.22 57202.27 88888.00 2014-11-18 17:56:32.904 322 11298.13 52.25 57202.26 88888.00 2014-11-18 17:56:33.404 322 11298.15 52.30 57202.27 88888.00 2014-11-18 17:56:33.904 322 11298.22 52.32 57202.36 88888.00 2014-11-18 17:56:34.404 322 11298.28 52.35 57202.39 88888.00 2014-11-18 17:56:34.904 322 11298.32 52.41 57202.49 88888.00 2014-11-18 17:56:35.404 322 11298.40 52.47 57202.58 88888.00 2014-11-18 17:56:35.904 322 11298.43 52.46 57202.50 88888.00 2014-11-18 17:56:36.404 322 11298.47 52.49 57202.50 88888.00 2014-11-18 17:56:36.904 322 11298.52 52.51 57202.50 88888.00 2014-11-18 17:56:37.404 322 11298.54 52.52 57202.52 88888.00 2014-11-18 17:56:37.904 322 11298.59 52.54 57202.40 88888.00 2014-11-18 17:56:38.404 322 11298.60 52.54 57202.45 88888.00 2014-11-18 17:56:38.904 322 11298.60 52.55 57202.50 88888.00 2014-11-18 17:56:39.404 322 11298.61 52.58 57202.49 88888.00 2014-11-18 17:56:39.904 322 11298.67 52.60 57202.50 88888.00 2014-11-18 17:56:40.404 322 11298.67 52.62 57202.58 88888.00 2014-11-18 17:56:40.904 322 11298.69 52.65 57202.56 88888.00 2014-11-18 17:56:41.404 322 11298.76 52.64 57202.55 88888.00 2014-11-18 17:56:41.904 322 11298.75 52.62 57202.62 88888.00 2014-11-18 17:56:42.404 322 11298.74 52.68 57202.64 88888.00 2014-11-18 17:56:42.904 322 11298.80 52.67 57202.67 88888.00 2014-11-18 17:56:43.404 322 11298.78 52.68 57202.69 88888.00 2014-11-18 17:56:43.904 322 11298.80 52.74 57202.66 88888.00 2014-11-18 17:56:44.404 322 11298.81 52.76 57202.59 88888.00 2014-11-18 17:56:44.904 322 11298.81 52.73 57202.62 88888.00 2014-11-18 17:56:45.404 322 11298.81 52.71 57202.60 88888.00 2014-11-18 17:56:45.904 322 11298.84 52.72 57202.56 88888.00 2014-11-18 17:56:46.404 322 11298.87 52.72 57202.61 88888.00 2014-11-18 17:56:46.904 322 11298.83 52.72 57202.68 88888.00 2014-11-18 17:56:47.404 322 11298.85 52.71 57202.64 88888.00 2014-11-18 17:56:47.904 322 11298.83 52.66 57202.64 88888.00 2014-11-18 17:56:48.404 322 11298.81 52.68 57202.64 88888.00 2014-11-18 17:56:48.904 322 11298.81 52.71 57202.66 88888.00 2014-11-18 17:56:49.404 322 11298.82 52.73 57202.64 88888.00 2014-11-18 17:56:49.904 322 11298.80 52.76 57202.64 88888.00 2014-11-18 17:56:50.404 322 11298.82 52.80 57202.68 88888.00 2014-11-18 17:56:50.904 322 11298.77 52.75 57202.68 88888.00 2014-11-18 17:56:51.404 322 11298.74 52.72 57202.66 88888.00 2014-11-18 17:56:51.904 322 11298.71 52.73 57202.65 88888.00 2014-11-18 17:56:52.404 322 11298.70 52.73 57202.69 88888.00 2014-11-18 17:56:52.904 322 11298.67 52.79 57202.69 88888.00 2014-11-18 17:56:53.404 322 11298.62 52.80 57202.71 88888.00 2014-11-18 17:56:53.904 322 11298.60 52.79 57202.68 88888.00 2014-11-18 17:56:54.404 322 11298.59 52.81 57202.62 88888.00 2014-11-18 17:56:54.904 322 11298.56 52.82 57202.62 88888.00 2014-11-18 17:56:55.404 322 11298.50 52.82 57202.72 88888.00 2014-11-18 17:56:55.904 322 11298.48 52.88 57202.80 88888.00 2014-11-18 17:56:56.404 322 11298.40 52.89 57202.82 88888.00 2014-11-18 17:56:56.904 322 11298.38 52.90 57202.79 88888.00 2014-11-18 17:56:57.404 322 11298.36 52.92 57202.85 88888.00 2014-11-18 17:56:57.904 322 11298.36 52.93 57202.94 88888.00 2014-11-18 17:56:58.404 322 11298.32 52.92 57202.99 88888.00 2014-11-18 17:56:58.904 322 11298.28 52.92 57202.93 88888.00 2014-11-18 17:56:59.404 322 11298.28 52.96 57202.97 88888.00 2014-11-18 17:56:59.904 322 11298.25 53.01 57203.00 88888.00 2014-11-18 17:57:00.404 322 11298.19 53.00 57203.07 88888.00 2014-11-18 17:57:00.904 322 11298.21 53.07 57203.17 88888.00 2014-11-18 17:57:01.404 322 11298.19 53.13 57203.24 88888.00 2014-11-18 17:57:01.904 322 11298.20 53.14 57203.26 88888.00 2014-11-18 17:57:02.404 322 11298.18 53.15 57203.25 88888.00 2014-11-18 17:57:02.904 322 11298.17 53.20 57203.29 88888.00 2014-11-18 17:57:03.404 322 11298.19 53.24 57203.41 88888.00 2014-11-18 17:57:03.904 322 11298.17 53.29 57203.52 88888.00 2014-11-18 17:57:04.404 322 11298.18 53.32 57203.55 88888.00 2014-11-18 17:57:04.904 322 11298.19 53.42 57203.61 88888.00 2014-11-18 17:57:05.404 322 11298.17 53.47 57203.65 88888.00 2014-11-18 17:57:05.904 322 11298.15 53.47 57203.74 88888.00 2014-11-18 17:57:06.404 322 11298.14 53.56 57203.77 88888.00 2014-11-18 17:57:06.904 322 11298.15 53.58 57203.82 88888.00 2014-11-18 17:57:07.404 322 11298.14 53.67 57203.86 88888.00 2014-11-18 17:57:07.904 322 11298.18 53.70 57203.90 88888.00 2014-11-18 17:57:08.404 322 11298.18 53.78 57203.95 88888.00 2014-11-18 17:57:08.904 322 11298.20 53.82 57203.95 88888.00 2014-11-18 17:57:09.404 322 11298.20 53.84 57203.96 88888.00 2014-11-18 17:57:09.904 322 11298.22 53.89 57204.00 88888.00 2014-11-18 17:57:10.404 322 11298.22 53.96 57204.00 88888.00 2014-11-18 17:57:10.904 322 11298.25 54.04 57204.09 88888.00 2014-11-18 17:57:11.404 322 11298.24 54.12 57204.16 88888.00 2014-11-18 17:57:11.904 322 11298.21 54.14 57204.16 88888.00 2014-11-18 17:57:12.404 322 11298.22 54.17 57204.19 88888.00 2014-11-18 17:57:12.904 322 11298.22 54.23 57204.23 88888.00 2014-11-18 17:57:13.404 322 11298.28 54.28 57204.22 88888.00 2014-11-18 17:57:13.904 322 11298.29 54.34 57204.22 88888.00 2014-11-18 17:57:14.404 322 11298.33 54.35 57204.27 88888.00 2014-11-18 17:57:14.904 322 11298.34 54.36 57204.25 88888.00 2014-11-18 17:57:15.404 322 11298.39 54.38 57204.19 88888.00 2014-11-18 17:57:15.904 322 11298.38 54.46 57204.20 88888.00 2014-11-18 17:57:16.404 322 11298.36 54.50 57204.23 88888.00 2014-11-18 17:57:16.904 322 11298.38 54.52 57204.20 88888.00 2014-11-18 17:57:17.404 322 11298.39 54.50 57204.23 88888.00 2014-11-18 17:57:17.904 322 11298.39 54.60 57204.20 88888.00 2014-11-18 17:57:18.404 322 11298.42 54.70 57204.13 88888.00 2014-11-18 17:57:18.904 322 11298.47 54.70 57204.03 88888.00 2014-11-18 17:57:19.404 322 11298.49 54.68 57203.95 88888.00 2014-11-18 17:57:19.904 322 11298.50 54.70 57203.91 88888.00 2014-11-18 17:57:20.404 322 11298.54 54.79 57203.93 88888.00 2014-11-18 17:57:20.904 322 11298.53 54.83 57203.90 88888.00 2014-11-18 17:57:21.404 322 11298.55 54.79 57203.89 88888.00 2014-11-18 17:57:21.904 322 11298.55 54.82 57203.95 88888.00 2014-11-18 17:57:22.404 322 11298.55 54.89 57203.86 88888.00 2014-11-18 17:57:22.904 322 11298.60 54.89 57203.80 88888.00 2014-11-18 17:57:23.404 322 11298.64 54.91 57203.82 88888.00 2014-11-18 17:57:23.904 322 11298.66 54.93 57203.76 88888.00 2014-11-18 17:57:24.404 322 11298.66 54.94 57203.71 88888.00 2014-11-18 17:57:24.904 322 11298.68 54.94 57203.69 88888.00 2014-11-18 17:57:25.404 322 11298.73 54.94 57203.68 88888.00 2014-11-18 17:57:25.904 322 11298.75 54.96 57203.71 88888.00 2014-11-18 17:57:26.404 322 11298.78 54.99 57203.64 88888.00 2014-11-18 17:57:26.904 322 11298.83 54.99 57203.57 88888.00 2014-11-18 17:57:27.404 322 11298.89 54.99 57203.56 88888.00 2014-11-18 17:57:27.904 322 11298.91 55.02 57203.58 88888.00 2014-11-18 17:57:28.404 322 11298.96 55.03 57203.67 88888.00 2014-11-18 17:57:28.904 322 11299.05 55.13 57203.62 88888.00 2014-11-18 17:57:29.404 322 11299.09 55.17 57203.56 88888.00 2014-11-18 17:57:29.904 322 11299.15 55.16 57203.61 88888.00 2014-11-18 17:57:30.404 322 11299.26 55.17 57203.63 88888.00 2014-11-18 17:57:30.904 322 11299.29 55.14 57203.59 88888.00 2014-11-18 17:57:31.404 322 11299.31 55.10 57203.64 88888.00 2014-11-18 17:57:31.904 322 11299.41 55.11 57203.61 88888.00 2014-11-18 17:57:32.404 322 11299.40 55.14 57203.44 88888.00 2014-11-18 17:57:32.904 322 11299.45 55.11 57203.44 88888.00 2014-11-18 17:57:33.404 322 11299.51 55.14 57203.45 88888.00 2014-11-18 17:57:33.904 322 11299.57 55.19 57203.46 88888.00 2014-11-18 17:57:34.404 322 11299.60 55.21 57203.54 88888.00 2014-11-18 17:57:34.904 322 11299.61 55.14 57203.58 88888.00 2014-11-18 17:57:35.404 322 11299.65 55.09 57203.63 88888.00 2014-11-18 17:57:35.904 322 11299.73 55.02 57203.63 88888.00 2014-11-18 17:57:36.404 322 11299.77 55.10 57203.62 88888.00 2014-11-18 17:57:36.904 322 11299.80 55.20 57203.57 88888.00 2014-11-18 17:57:37.404 322 11299.81 55.19 57203.57 88888.00 2014-11-18 17:57:37.904 322 11299.85 55.21 57203.63 88888.00 2014-11-18 17:57:38.404 322 11299.88 55.20 57203.67 88888.00 2014-11-18 17:57:38.904 322 11299.87 55.25 57203.67 88888.00 2014-11-18 17:57:39.404 322 11299.88 55.25 57203.68 88888.00 2014-11-18 17:57:39.904 322 11299.91 55.26 57203.75 88888.00 2014-11-18 17:57:40.404 322 11299.93 55.27 57203.82 88888.00 2014-11-18 17:57:40.904 322 11299.94 55.28 57203.87 88888.00 2014-11-18 17:57:41.404 322 11299.96 55.30 57203.97 88888.00 2014-11-18 17:57:41.904 322 11299.99 55.33 57204.09 88888.00 2014-11-18 17:57:42.404 322 11300.03 55.37 57203.97 88888.00 2014-11-18 17:57:42.904 322 11300.02 55.35 57203.96 88888.00 2014-11-18 17:57:43.404 322 11300.05 55.32 57204.02 88888.00 2014-11-18 17:57:43.904 322 11300.08 55.38 57204.14 88888.00 2014-11-18 17:57:44.404 322 11300.07 55.35 57204.15 88888.00 2014-11-18 17:57:44.904 322 11300.03 55.33 57204.20 88888.00 2014-11-18 17:57:45.404 322 11300.02 55.37 57204.33 88888.00 2014-11-18 17:57:45.904 322 11300.02 55.35 57204.40 88888.00 2014-11-18 17:57:46.404 322 11300.01 55.27 57204.36 88888.00 2014-11-18 17:57:46.904 322 11299.94 55.26 57204.38 88888.00 2014-11-18 17:57:47.404 322 11299.95 55.32 57204.34 88888.00 2014-11-18 17:57:47.904 322 11299.98 55.31 57204.35 88888.00 2014-11-18 17:57:48.404 322 11299.99 55.33 57204.35 88888.00 2014-11-18 17:57:48.904 322 11300.02 55.33 57204.36 88888.00 2014-11-18 17:57:49.404 322 11300.02 55.40 57204.39 88888.00 2014-11-18 17:57:49.904 322 11299.99 55.41 57204.38 88888.00 2014-11-18 17:57:50.404 322 11299.98 55.44 57204.41 88888.00 2014-11-18 17:57:50.904 322 11299.95 55.46 57204.53 88888.00 2014-11-18 17:57:51.404 322 11299.93 55.44 57204.60 88888.00 2014-11-18 17:57:51.904 322 11299.95 55.44 57204.52 88888.00 2014-11-18 17:57:52.404 322 11299.94 55.43 57204.55 88888.00 2014-11-18 17:57:52.904 322 11299.93 55.47 57204.64 88888.00 2014-11-18 17:57:53.404 322 11299.95 55.51 57204.63 88888.00 2014-11-18 17:57:53.904 322 11299.94 55.53 57204.60 88888.00 2014-11-18 17:57:54.404 322 11299.93 55.52 57204.53 88888.00 2014-11-18 17:57:54.904 322 11299.94 55.50 57204.45 88888.00 2014-11-18 17:57:55.404 322 11299.93 55.53 57204.48 88888.00 2014-11-18 17:57:55.904 322 11299.88 55.50 57204.63 88888.00 2014-11-18 17:57:56.404 322 11299.89 55.45 57204.61 88888.00 2014-11-18 17:57:56.904 322 11299.93 55.47 57204.51 88888.00 2014-11-18 17:57:57.404 322 11299.93 55.47 57204.52 88888.00 2014-11-18 17:57:57.904 322 11299.93 55.51 57204.57 88888.00 2014-11-18 17:57:58.404 322 11299.93 55.54 57204.67 88888.00 2014-11-18 17:57:58.904 322 11299.91 55.59 57204.67 88888.00 2014-11-18 17:57:59.404 322 11299.89 55.58 57204.57 88888.00 2014-11-18 17:57:59.904 322 11299.92 55.55 57204.61 88888.00 2014-11-18 17:58:00.404 322 11299.88 55.58 57204.57 88888.00 2014-11-18 17:58:00.904 322 11299.87 55.61 57204.48 88888.00 2014-11-18 17:58:01.404 322 11299.89 55.62 57204.45 88888.00 2014-11-18 17:58:01.904 322 11299.86 55.66 57204.46 88888.00 2014-11-18 17:58:02.404 322 11299.84 55.67 57204.54 88888.00 2014-11-18 17:58:02.904 322 11299.84 55.67 57204.52 88888.00 2014-11-18 17:58:03.404 322 11299.85 55.69 57204.61 88888.00 2014-11-18 17:58:03.904 322 11299.89 55.68 57204.60 88888.00 2014-11-18 17:58:04.404 322 11299.88 55.65 57204.52 88888.00 2014-11-18 17:58:04.904 322 11299.85 55.68 57204.57 88888.00 2014-11-18 17:58:05.404 322 11299.87 55.67 57204.61 88888.00 2014-11-18 17:58:05.904 322 11299.87 55.67 57204.53 88888.00 2014-11-18 17:58:06.404 322 11299.80 55.67 57204.47 88888.00 2014-11-18 17:58:06.904 322 11299.81 55.69 57204.39 88888.00 2014-11-18 17:58:07.404 322 11299.84 55.74 57204.45 88888.00 2014-11-18 17:58:07.904 322 11299.82 55.77 57204.42 88888.00 2014-11-18 17:58:08.404 322 11299.86 55.75 57204.42 88888.00 2014-11-18 17:58:08.904 322 11299.91 55.69 57204.41 88888.00 2014-11-18 17:58:09.404 322 11299.89 55.67 57204.40 88888.00 2014-11-18 17:58:09.904 322 11299.93 55.67 57204.35 88888.00 2014-11-18 17:58:10.404 322 11299.93 55.72 57204.27 88888.00 2014-11-18 17:58:10.904 322 11299.91 55.78 57204.22 88888.00 2014-11-18 17:58:11.404 322 11299.92 55.74 57204.20 88888.00 2014-11-18 17:58:11.904 322 11300.00 55.74 57204.23 88888.00 2014-11-18 17:58:12.404 322 11300.02 55.80 57204.25 88888.00 2014-11-18 17:58:12.904 322 11300.05 55.77 57204.23 88888.00 2014-11-18 17:58:13.404 322 11300.07 55.74 57204.16 88888.00 2014-11-18 17:58:13.904 322 11300.17 55.74 57204.14 88888.00 2014-11-18 17:58:14.404 322 11300.16 55.71 57204.13 88888.00 2014-11-18 17:58:14.904 322 11300.16 55.73 57204.09 88888.00 2014-11-18 17:58:15.404 322 11300.21 55.74 57204.04 88888.00 2014-11-18 17:58:15.904 322 11300.23 55.77 57203.97 88888.00 2014-11-18 17:58:16.404 322 11300.24 55.73 57203.90 88888.00 2014-11-18 17:58:16.904 322 11300.30 55.72 57203.87 88888.00 2014-11-18 17:58:17.404 322 11300.29 55.68 57203.86 88888.00 2014-11-18 17:58:17.904 322 11300.34 55.68 57203.91 88888.00 2014-11-18 17:58:18.404 322 11300.40 55.69 57203.95 88888.00 2014-11-18 17:58:18.904 322 11300.45 55.67 57203.95 88888.00 2014-11-18 17:58:19.404 322 11300.44 55.68 57203.87 88888.00 2014-11-18 17:58:19.904 322 11300.43 55.71 57203.81 88888.00 2014-11-18 17:58:20.404 322 11300.47 55.72 57203.70 88888.00 2014-11-18 17:58:20.904 322 11300.50 55.71 57203.67 88888.00 2014-11-18 17:58:21.404 322 11300.51 55.67 57203.61 88888.00 2014-11-18 17:58:21.904 322 11300.57 55.67 57203.61 88888.00 2014-11-18 17:58:22.404 322 11300.58 55.67 57203.70 88888.00 2014-11-18 17:58:22.904 322 11300.62 55.64 57203.68 88888.00 2014-11-18 17:58:23.404 322 11300.62 55.65 57203.67 88888.00 2014-11-18 17:58:23.904 322 11300.64 55.67 57203.61 88888.00 2014-11-18 17:58:24.404 322 11300.69 55.68 57203.59 88888.00 2014-11-18 17:58:24.904 322 11300.66 55.69 57203.64 88888.00 2014-11-18 17:58:25.404 322 11300.71 55.71 57203.67 88888.00 2014-11-18 17:58:25.904 322 11300.71 55.68 57203.62 88888.00 2014-11-18 17:58:26.404 322 11300.69 55.69 57203.62 88888.00 2014-11-18 17:58:26.904 322 11300.72 55.69 57203.65 88888.00 2014-11-18 17:58:27.404 322 11300.76 55.67 57203.71 88888.00 2014-11-18 17:58:27.904 322 11300.72 55.66 57203.78 88888.00 2014-11-18 17:58:28.404 322 11300.77 55.69 57203.81 88888.00 2014-11-18 17:58:28.904 322 11300.76 55.72 57203.84 88888.00 2014-11-18 17:58:29.404 322 11300.77 55.71 57203.89 88888.00 2014-11-18 17:58:29.904 322 11300.78 55.66 57203.96 88888.00 2014-11-18 17:58:30.404 322 11300.84 55.62 57204.01 88888.00 2014-11-18 17:58:30.904 322 11300.80 55.65 57204.04 88888.00 2014-11-18 17:58:31.404 322 11300.79 55.69 57204.04 88888.00 2014-11-18 17:58:31.904 322 11300.79 55.69 57204.10 88888.00 2014-11-18 17:58:32.404 322 11300.84 55.72 57204.20 88888.00 2014-11-18 17:58:32.904 322 11300.88 55.67 57204.19 88888.00 2014-11-18 17:58:33.404 322 11300.89 55.71 57204.00 88888.00 2014-11-18 17:58:33.904 322 11300.86 55.73 57203.88 88888.00 2014-11-18 17:58:34.404 322 11300.86 55.77 57203.86 88888.00 2014-11-18 17:58:34.904 322 11300.84 55.73 57203.86 88888.00 2014-11-18 17:58:35.404 322 11300.84 55.75 57203.86 88888.00 2014-11-18 17:58:35.904 322 11300.86 55.77 57203.82 88888.00 2014-11-18 17:58:36.404 322 11300.88 55.81 57203.82 88888.00 2014-11-18 17:58:36.904 322 11300.93 55.81 57203.78 88888.00 2014-11-18 17:58:37.404 322 11300.93 55.73 57203.73 88888.00 2014-11-18 17:58:37.904 322 11300.96 55.68 57203.62 88888.00 2014-11-18 17:58:38.404 322 11300.96 55.73 57203.50 88888.00 2014-11-18 17:58:38.904 322 11300.99 55.78 57203.48 88888.00 2014-11-18 17:58:39.404 322 11301.02 55.75 57203.39 88888.00 2014-11-18 17:58:39.904 322 11301.04 55.69 57203.37 88888.00 2014-11-18 17:58:40.404 322 11301.07 55.61 57203.38 88888.00 2014-11-18 17:58:40.904 322 11301.09 55.66 57203.29 88888.00 2014-11-18 17:58:41.404 322 11301.14 55.71 57203.09 88888.00 2014-11-18 17:58:41.904 322 11301.17 55.74 57202.97 88888.00 2014-11-18 17:58:42.404 322 11301.18 55.78 57202.98 88888.00 2014-11-18 17:58:42.904 322 11301.17 55.69 57202.85 88888.00 2014-11-18 17:58:43.404 322 11301.17 55.67 57202.75 88888.00 2014-11-18 17:58:43.904 322 11301.23 55.65 57202.68 88888.00 2014-11-18 17:58:44.405 322 11301.26 55.61 57202.62 88888.00 2014-11-18 17:58:44.905 322 11301.20 55.60 57202.52 88888.00 2014-11-18 17:58:45.405 322 11301.18 55.59 57202.43 88888.00 2014-11-18 17:58:45.905 322 11301.20 55.59 57202.43 88888.00 2014-11-18 17:58:46.405 322 11301.20 55.58 57202.47 88888.00 2014-11-18 17:58:46.905 322 11301.21 55.60 57202.35 88888.00 2014-11-18 17:58:47.405 322 11301.28 55.58 57202.14 88888.00 2014-11-18 17:58:47.905 322 11301.24 55.55 57202.13 88888.00 2014-11-18 17:58:48.405 322 11301.24 55.55 57202.14 88888.00 2014-11-18 17:58:48.905 322 11301.24 55.51 57202.08 88888.00 2014-11-18 17:58:49.405 322 11301.23 55.54 57202.07 88888.00 2014-11-18 17:58:49.905 322 11301.18 55.53 57202.08 88888.00 2014-11-18 17:58:50.405 322 11301.21 55.54 57202.01 88888.00 2014-11-18 17:58:50.905 322 11301.23 55.54 57201.95 88888.00 2014-11-18 17:58:51.405 322 11301.19 55.53 57202.01 88888.00 2014-11-18 17:58:51.905 322 11301.16 55.58 57202.03 88888.00 2014-11-18 17:58:52.405 322 11301.10 55.58 57202.02 88888.00 2014-11-18 17:58:52.905 322 11301.07 55.53 57202.00 88888.00 2014-11-18 17:58:53.405 322 11301.11 55.51 57201.97 88888.00 2014-11-18 17:58:53.905 322 11301.10 55.50 57202.04 88888.00 2014-11-18 17:58:54.405 322 11301.11 55.48 57202.04 88888.00 2014-11-18 17:58:54.905 322 11301.10 55.46 57202.09 88888.00 2014-11-18 17:58:55.405 322 11301.06 55.48 57202.15 88888.00 2014-11-18 17:58:55.905 322 11301.05 55.51 57202.24 88888.00 2014-11-18 17:58:56.405 322 11301.04 55.53 57202.27 88888.00 2014-11-18 17:58:56.905 322 11301.05 55.54 57202.33 88888.00 2014-11-18 17:58:57.405 322 11301.02 55.55 57202.43 88888.00 2014-11-18 17:58:57.905 322 11301.04 55.54 57202.48 88888.00 2014-11-18 17:58:58.405 322 11301.02 55.53 57202.50 88888.00 2014-11-18 17:58:58.905 322 11300.98 55.52 57202.54 88888.00 2014-11-18 17:58:59.405 322 11300.97 55.50 57202.48 88888.00 2014-11-18 17:58:59.905 322 11301.03 55.51 57202.54 88888.00 2014-11-18 17:59:00.405 322 11301.02 55.59 57202.60 88888.00 2014-11-18 17:59:00.905 322 11301.03 55.58 57202.62 88888.00 2014-11-18 17:59:01.405 322 11301.05 55.58 57202.56 88888.00 2014-11-18 17:59:01.905 322 11301.09 55.53 57202.58 88888.00 2014-11-18 17:59:02.405 322 11301.07 55.53 57202.56 88888.00 2014-11-18 17:59:02.905 322 11301.07 55.55 57202.60 88888.00 2014-11-18 17:59:03.405 322 11301.11 55.50 57202.65 88888.00 2014-11-18 17:59:03.905 322 11301.07 55.54 57202.62 88888.00 2014-11-18 17:59:04.405 322 11301.09 55.54 57202.60 88888.00 2014-11-18 17:59:04.905 322 11301.16 55.54 57202.60 88888.00 2014-11-18 17:59:05.405 322 11301.14 55.52 57202.62 88888.00 2014-11-18 17:59:05.905 322 11301.12 55.47 57202.59 88888.00 2014-11-18 17:59:06.405 322 11301.16 55.45 57202.55 88888.00 2014-11-18 17:59:06.905 322 11301.16 55.46 57202.59 88888.00 2014-11-18 17:59:07.405 322 11301.16 55.46 57202.59 88888.00 2014-11-18 17:59:07.905 322 11301.14 55.51 57202.62 88888.00 2014-11-18 17:59:08.405 322 11301.19 55.54 57202.64 88888.00 2014-11-18 17:59:08.905 322 11301.19 55.47 57202.59 88888.00 2014-11-18 17:59:09.405 322 11301.19 55.46 57202.50 88888.00 2014-11-18 17:59:09.905 322 11301.18 55.51 57202.49 88888.00 2014-11-18 17:59:10.405 322 11301.20 55.50 57202.49 88888.00 2014-11-18 17:59:10.905 322 11301.21 55.54 57202.55 88888.00 2014-11-18 17:59:11.405 322 11301.26 55.53 57202.50 88888.00 2014-11-18 17:59:11.905 322 11301.32 55.51 57202.49 88888.00 2014-11-18 17:59:12.405 322 11301.28 55.51 57202.49 88888.00 2014-11-18 17:59:12.905 322 11301.31 55.52 57202.46 88888.00 2014-11-18 17:59:13.405 322 11301.33 55.52 57202.45 88888.00 2014-11-18 17:59:13.905 322 11301.32 55.52 57202.46 88888.00 2014-11-18 17:59:14.405 322 11301.27 55.51 57202.39 88888.00 2014-11-18 17:59:14.905 322 11301.24 55.52 57202.34 88888.00 2014-11-18 17:59:15.405 322 11301.25 55.54 57202.35 88888.00 2014-11-18 17:59:15.905 322 11301.24 55.55 57202.41 88888.00 2014-11-18 17:59:16.405 322 11301.25 55.57 57202.42 88888.00 2014-11-18 17:59:16.905 322 11301.27 55.61 57202.42 88888.00 2014-11-18 17:59:17.405 322 11301.25 55.62 57202.39 88888.00 2014-11-18 17:59:17.905 322 11301.31 55.62 57202.54 88888.00 2014-11-18 17:59:18.405 322 11301.28 55.68 57202.61 88888.00 2014-11-18 17:59:18.905 322 11301.26 55.71 57202.53 88888.00 2014-11-18 17:59:19.405 322 11301.25 55.73 57202.49 88888.00 2014-11-18 17:59:19.905 322 11301.26 55.79 57202.53 88888.00 2014-11-18 17:59:20.405 322 11301.27 55.75 57202.56 88888.00 2014-11-18 17:59:20.905 322 11301.28 55.78 57202.60 88888.00 2014-11-18 17:59:21.405 322 11301.30 55.77 57202.53 88888.00 2014-11-18 17:59:21.905 322 11301.28 55.81 57202.62 88888.00 2014-11-18 17:59:22.405 322 11301.32 55.81 57202.54 88888.00 2014-11-18 17:59:22.905 322 11301.35 55.79 57202.54 88888.00 2014-11-18 17:59:23.405 322 11301.37 55.75 57202.58 88888.00 2014-11-18 17:59:23.905 322 11301.40 55.78 57202.68 88888.00 2014-11-18 17:59:24.405 322 11301.42 55.82 57202.74 88888.00 2014-11-18 17:59:24.905 322 11301.48 55.78 57202.72 88888.00 2014-11-18 17:59:25.405 322 11301.49 55.82 57202.64 88888.00 2014-11-18 17:59:25.905 322 11301.54 55.82 57202.69 88888.00 2014-11-18 17:59:26.405 322 11301.52 55.75 57202.64 88888.00 2014-11-18 17:59:26.905 322 11301.56 55.73 57202.65 88888.00 2014-11-18 17:59:27.405 322 11301.58 55.74 57202.64 88888.00 2014-11-18 17:59:27.905 322 11301.61 55.75 57202.64 88888.00 2014-11-18 17:59:28.405 322 11301.66 55.77 57202.58 88888.00 2014-11-18 17:59:28.905 322 11301.70 55.73 57202.52 88888.00 2014-11-18 17:59:29.405 322 11301.75 55.73 57202.54 88888.00 2014-11-18 17:59:29.905 322 11301.76 55.71 57202.58 88888.00 2014-11-18 17:59:30.405 322 11301.79 55.72 57202.60 88888.00 2014-11-18 17:59:30.905 322 11301.81 55.69 57202.53 88888.00 2014-11-18 17:59:31.405 322 11301.86 55.68 57202.52 88888.00 2014-11-18 17:59:31.905 322 11301.89 55.72 57202.47 88888.00 2014-11-18 17:59:32.405 322 11301.94 55.71 57202.53 88888.00 2014-11-18 17:59:32.905 322 11302.00 55.69 57202.53 88888.00 2014-11-18 17:59:33.405 322 11302.04 55.67 57202.46 88888.00 2014-11-18 17:59:33.905 322 11302.04 55.65 57202.36 88888.00 2014-11-18 17:59:34.405 322 11302.03 55.68 57202.34 88888.00 2014-11-18 17:59:34.905 322 11302.07 55.69 57202.35 88888.00 2014-11-18 17:59:35.405 322 11302.10 55.69 57202.40 88888.00 2014-11-18 17:59:35.905 322 11302.16 55.71 57202.40 88888.00 2014-11-18 17:59:36.405 322 11302.17 55.67 57202.41 88888.00 2014-11-18 17:59:36.905 322 11302.20 55.66 57202.43 88888.00 2014-11-18 17:59:37.405 322 11302.22 55.66 57202.50 88888.00 2014-11-18 17:59:37.905 322 11302.24 55.69 57202.53 88888.00 2014-11-18 17:59:38.405 322 11302.27 55.67 57202.53 88888.00 2014-11-18 17:59:38.905 322 11302.28 55.67 57202.53 88888.00 2014-11-18 17:59:39.405 322 11302.29 55.66 57202.56 88888.00 2014-11-18 17:59:39.905 322 11302.28 55.69 57202.56 88888.00 2014-11-18 17:59:40.405 322 11302.27 55.71 57202.52 88888.00 2014-11-18 17:59:40.905 322 11302.29 55.67 57202.42 88888.00 2014-11-18 17:59:41.405 322 11302.28 55.73 57202.48 88888.00 2014-11-18 17:59:41.905 322 11302.32 55.72 57202.50 88888.00 2014-11-18 17:59:42.405 322 11302.29 55.67 57202.55 88888.00 2014-11-18 17:59:42.905 322 11302.30 55.69 57202.64 88888.00 2014-11-18 17:59:43.405 322 11302.24 55.61 57202.68 88888.00 2014-11-18 17:59:43.905 322 11302.27 55.62 57202.61 88888.00 2014-11-18 17:59:44.405 322 11302.25 55.62 57202.60 88888.00 2014-11-18 17:59:44.905 322 11302.22 55.65 57202.66 88888.00 2014-11-18 17:59:45.405 322 11302.25 55.67 57202.73 88888.00 2014-11-18 17:59:45.905 322 11302.24 55.66 57202.75 88888.00 2014-11-18 17:59:46.405 322 11302.23 55.67 57202.75 88888.00 2014-11-18 17:59:46.905 322 11302.17 55.65 57202.75 88888.00 2014-11-18 17:59:47.405 322 11302.21 55.60 57202.74 88888.00 2014-11-18 17:59:47.905 322 11302.21 55.59 57202.73 88888.00 2014-11-18 17:59:48.405 322 11302.21 55.55 57202.72 88888.00 2014-11-18 17:59:48.905 322 11302.20 55.50 57202.66 88888.00 2014-11-18 17:59:49.405 322 11302.12 55.44 57202.68 88888.00 2014-11-18 17:59:49.905 322 11302.11 55.45 57202.73 88888.00 2014-11-18 17:59:50.405 322 11302.12 55.46 57202.74 88888.00 2014-11-18 17:59:50.905 322 11302.14 55.37 57202.68 88888.00 2014-11-18 17:59:51.405 322 11302.11 55.37 57202.74 88888.00 2014-11-18 17:59:51.905 322 11302.10 55.41 57202.86 88888.00 2014-11-18 17:59:52.405 322 11302.14 55.40 57202.91 88888.00 2014-11-18 17:59:52.905 322 11302.07 55.35 57202.99 88888.00 2014-11-18 17:59:53.405 322 11302.08 55.32 57203.09 88888.00 2014-11-18 17:59:53.905 322 11302.11 55.30 57202.97 88888.00 2014-11-18 17:59:54.405 322 11302.09 55.27 57202.78 88888.00 2014-11-18 17:59:54.905 322 11302.12 55.23 57202.81 88888.00 2014-11-18 17:59:55.405 322 11302.12 55.24 57202.82 88888.00 2014-11-18 17:59:55.905 322 11302.09 55.21 57202.82 88888.00 2014-11-18 17:59:56.405 322 11302.11 55.20 57202.84 88888.00 2014-11-18 17:59:56.905 322 11302.12 55.16 57202.84 88888.00 2014-11-18 17:59:57.405 322 11302.15 55.11 57202.72 88888.00 2014-11-18 17:59:57.905 322 11302.15 55.06 57202.67 88888.00 2014-11-18 17:59:58.405 322 11302.16 55.05 57202.66 88888.00 2014-11-18 17:59:58.905 322 11302.17 55.03 57202.67 88888.00 2014-11-18 17:59:59.405 322 11302.20 55.03 57202.69 88888.00 2014-11-18 17:59:59.905 322 11302.21 55.04 57202.72 88888.00 2014-11-18 18:00:00.405 322 11302.25 55.00 57202.73 88888.00 2014-11-18 18:00:00.905 322 11302.30 54.98 57202.67 88888.00 2014-11-18 18:00:01.405 322 11302.29 54.94 57202.54 88888.00 2014-11-18 18:00:01.905 322 11302.29 54.89 57202.41 88888.00 2014-11-18 18:00:02.405 322 11302.27 54.84 57202.35 88888.00 2014-11-18 18:00:02.905 322 11302.28 54.86 57202.27 88888.00 2014-11-18 18:00:03.405 322 11302.32 54.80 57202.20 88888.00 2014-11-18 18:00:03.905 322 11302.31 54.79 57202.27 88888.00 2014-11-18 18:00:04.405 322 11302.32 54.78 57202.32 88888.00 2014-11-18 18:00:04.905 322 11302.31 54.76 57202.32 88888.00 2014-11-18 18:00:05.405 322 11302.30 54.75 57202.32 88888.00 2014-11-18 18:00:05.905 322 11302.31 54.71 57202.27 88888.00 2014-11-18 18:00:06.405 322 11302.34 54.66 57202.20 88888.00 2014-11-18 18:00:06.905 322 11302.36 54.63 57202.22 88888.00 2014-11-18 18:00:07.405 322 11302.35 54.58 57202.15 88888.00 2014-11-18 18:00:07.905 322 11302.37 54.60 57202.17 88888.00 2014-11-18 18:00:08.405 322 11302.34 54.60 57202.20 88888.00 2014-11-18 18:00:08.905 322 11302.36 54.56 57202.07 88888.00 2014-11-18 18:00:09.405 322 11302.42 54.52 57201.98 88888.00 2014-11-18 18:00:09.905 322 11302.41 54.49 57201.89 88888.00 2014-11-18 18:00:10.405 322 11302.37 54.46 57201.91 88888.00 2014-11-18 18:00:10.905 322 11302.34 54.43 57201.82 88888.00 2014-11-18 18:00:11.405 322 11302.35 54.41 57201.73 88888.00 2014-11-18 18:00:11.905 322 11302.36 54.41 57201.68 88888.00 2014-11-18 18:00:12.405 322 11302.36 54.39 57201.64 88888.00 2014-11-18 18:00:12.905 322 11302.35 54.37 57201.62 88888.00 2014-11-18 18:00:13.405 322 11302.34 54.35 57201.59 88888.00 2014-11-18 18:00:13.905 322 11302.36 54.32 57201.56 88888.00 2014-11-18 18:00:14.405 322 11302.38 54.30 57201.47 88888.00 2014-11-18 18:00:14.905 322 11302.37 54.25 57201.43 88888.00 2014-11-18 18:00:15.405 322 11302.30 54.21 57201.36 88888.00 2014-11-18 18:00:15.905 322 11302.31 54.18 57201.28 88888.00 2014-11-18 18:00:16.405 322 11302.30 54.12 57201.23 88888.00 2014-11-18 18:00:16.905 322 11302.32 54.09 57201.24 88888.00 2014-11-18 18:00:17.405 322 11302.32 54.01 57201.21 88888.00 2014-11-18 18:00:17.905 322 11302.37 53.97 57201.21 88888.00 2014-11-18 18:00:18.405 322 11302.42 54.01 57201.23 88888.00 2014-11-18 18:00:18.905 322 11302.39 54.02 57201.30 88888.00 2014-11-18 18:00:19.405 322 11302.38 54.01 57201.25 88888.00 2014-11-18 18:00:19.905 322 11302.38 53.98 57201.18 88888.00 2014-11-18 18:00:20.405 322 11302.41 53.98 57201.21 88888.00 2014-11-18 18:00:20.905 322 11302.42 53.98 57201.20 88888.00 2014-11-18 18:00:21.405 322 11302.43 54.01 57201.17 88888.00 2014-11-18 18:00:21.905 322 11302.42 53.97 57201.13 88888.00 2014-11-18 18:00:22.405 322 11302.43 53.95 57201.13 88888.00 2014-11-18 18:00:22.905 322 11302.44 53.89 57201.15 88888.00 2014-11-18 18:00:23.405 322 11302.45 53.94 57201.13 88888.00 2014-11-18 18:00:23.905 322 11302.52 53.96 57201.14 88888.00 2014-11-18 18:00:24.405 322 11302.58 53.95 57201.15 88888.00 2014-11-18 18:00:24.905 322 11302.57 53.96 57201.17 88888.00 2014-11-18 18:00:25.405 322 11302.60 53.98 57201.15 88888.00 2014-11-18 18:00:25.905 322 11302.65 54.00 57201.06 88888.00 2014-11-18 18:00:26.405 322 11302.70 53.96 57201.05 88888.00 2014-11-18 18:00:26.905 322 11302.72 53.90 57201.01 88888.00 2014-11-18 18:00:27.405 322 11302.77 53.91 57201.01 88888.00 2014-11-18 18:00:27.905 322 11302.80 54.00 57201.00 88888.00 2014-11-18 18:00:28.405 322 11302.86 53.96 57200.94 88888.00 2014-11-18 18:00:28.905 322 11302.91 53.98 57200.98 88888.00 2014-11-18 18:00:29.405 322 11302.93 54.04 57201.08 88888.00 2014-11-18 18:00:29.905 322 11302.99 54.02 57201.07 88888.00 2014-11-18 18:00:30.405 322 11303.09 54.05 57201.00 88888.00 2014-11-18 18:00:30.905 322 11303.16 54.09 57200.97 88888.00 2014-11-18 18:00:31.405 322 11303.21 54.12 57200.93 88888.00 2014-11-18 18:00:31.905 322 11303.30 54.09 57200.93 88888.00 2014-11-18 18:00:32.405 322 11303.35 54.12 57200.93 88888.00 2014-11-18 18:00:32.905 322 11303.40 54.04 57200.94 88888.00 2014-11-18 18:00:33.405 322 11303.50 54.02 57200.87 88888.00 2014-11-18 18:00:33.905 322 11303.54 54.05 57200.80 88888.00 2014-11-18 18:00:34.405 322 11303.59 54.01 57200.75 88888.00 2014-11-18 18:00:34.905 322 11303.67 54.01 57200.82 88888.00 2014-11-18 18:00:35.405 322 11303.76 54.07 57200.86 88888.00 2014-11-18 18:00:35.905 322 11303.85 54.08 57200.88 88888.00 2014-11-18 18:00:36.405 322 11303.89 54.05 57200.83 88888.00 2014-11-18 18:00:36.905 322 11303.96 54.05 57200.79 88888.00 2014-11-18 18:00:37.405 322 11304.02 54.07 57200.65 88888.00 2014-11-18 18:00:37.905 322 11304.06 54.07 57200.57 88888.00 2014-11-18 18:00:38.405 322 11304.06 54.05 57200.59 88888.00 2014-11-18 18:00:38.905 322 11304.17 54.05 57200.55 88888.00 2014-11-18 18:00:39.405 322 11304.29 54.10 57200.49 88888.00 2014-11-18 18:00:39.905 322 11304.33 54.11 57200.43 88888.00 2014-11-18 18:00:40.405 322 11304.37 54.14 57200.37 88888.00 2014-11-18 18:00:40.905 322 11304.43 54.15 57200.35 88888.00 2014-11-18 18:00:41.405 322 11304.51 54.09 57200.25 88888.00 2014-11-18 18:00:41.905 322 11304.52 54.04 57200.23 88888.00 2014-11-18 18:00:42.405 322 11304.54 54.03 57200.09 88888.00 2014-11-18 18:00:42.905 322 11304.61 54.05 57200.05 88888.00 2014-11-18 18:00:43.405 322 11304.62 54.05 57200.02 88888.00 2014-11-18 18:00:43.905 322 11304.65 54.01 57199.93 88888.00 2014-11-18 18:00:44.405 322 11304.68 53.95 57199.85 88888.00 2014-11-18 18:00:44.905 322 11304.74 53.89 57199.77 88888.00 2014-11-18 18:00:45.405 322 11304.78 53.87 57199.76 88888.00 2014-11-18 18:00:45.905 322 11304.75 53.83 57199.65 88888.00 2014-11-18 18:00:46.405 322 11304.79 53.82 57199.58 88888.00 2014-11-18 18:00:46.905 322 11304.83 53.82 57199.54 88888.00 2014-11-18 18:00:47.405 322 11304.82 53.84 57199.52 88888.00 2014-11-18 18:00:47.905 322 11304.83 53.82 57199.52 88888.00 2014-11-18 18:00:48.405 322 11304.86 53.84 57199.48 88888.00 2014-11-18 18:00:48.905 322 11304.87 53.83 57199.48 88888.00 2014-11-18 18:00:49.405 322 11304.89 53.82 57199.50 88888.00 2014-11-18 18:00:49.905 322 11304.93 53.80 57199.46 88888.00 2014-11-18 18:00:50.405 322 11304.90 53.78 57199.40 88888.00 2014-11-18 18:00:50.905 322 11304.93 53.78 57199.34 88888.00 2014-11-18 18:00:51.405 322 11305.00 53.75 57199.28 88888.00 2014-11-18 18:00:51.905 322 11305.00 53.74 57199.25 88888.00 2014-11-18 18:00:52.405 322 11304.96 53.76 57199.15 88888.00 2014-11-18 18:00:52.905 322 11305.00 53.71 57199.19 88888.00 2014-11-18 18:00:53.405 322 11305.07 53.68 57199.12 88888.00 2014-11-18 18:00:53.905 322 11305.08 53.64 57199.09 88888.00 2014-11-18 18:00:54.405 322 11305.08 53.64 57199.16 88888.00 2014-11-18 18:00:54.905 322 11305.07 53.63 57199.14 88888.00 2014-11-18 18:00:55.405 322 11305.08 53.58 57199.09 88888.00 2014-11-18 18:00:55.905 322 11305.12 53.61 57199.11 88888.00 2014-11-18 18:00:56.405 322 11305.12 53.62 57199.11 88888.00 2014-11-18 18:00:56.905 322 11305.16 53.61 57199.06 88888.00 2014-11-18 18:00:57.405 322 11305.19 53.58 57199.03 88888.00 2014-11-18 18:00:57.905 322 11305.21 53.55 57199.00 88888.00 2014-11-18 18:00:58.405 322 11305.24 53.49 57199.05 88888.00 2014-11-18 18:00:58.905 322 11305.30 53.48 57199.01 88888.00 2014-11-18 18:00:59.405 322 11305.30 53.44 57198.96 88888.00 2014-11-18 18:00:59.905 322 11305.29 53.40 57198.93 88888.00 2014-11-18 18:01:00.405 322 11305.29 53.40 57198.92 88888.00 2014-11-18 18:01:00.905 322 11305.33 53.41 57198.93 88888.00 2014-11-18 18:01:01.405 322 11305.43 53.34 57198.95 88888.00 2014-11-18 18:01:01.905 322 11305.48 53.30 57198.86 88888.00 2014-11-18 18:01:02.405 322 11305.51 53.29 57198.77 88888.00 2014-11-18 18:01:02.905 322 11305.57 53.30 57198.76 88888.00 2014-11-18 18:01:03.405 322 11305.64 53.28 57198.79 88888.00 2014-11-18 18:01:03.905 322 11305.70 53.24 57198.77 88888.00 2014-11-18 18:01:04.405 322 11305.73 53.20 57198.70 88888.00 2014-11-18 18:01:04.905 322 11305.77 53.16 57198.73 88888.00 2014-11-18 18:01:05.405 322 11305.79 53.13 57198.71 88888.00 2014-11-18 18:01:05.905 322 11305.86 53.14 57198.62 88888.00 2014-11-18 18:01:06.405 322 11305.94 53.13 57198.62 88888.00 2014-11-18 18:01:06.905 322 11305.99 53.08 57198.62 88888.00 2014-11-18 18:01:07.405 322 11306.03 53.03 57198.61 88888.00 2014-11-18 18:01:07.905 322 11306.10 52.99 57198.67 88888.00 2014-11-18 18:01:08.405 322 11306.20 52.92 57198.55 88888.00 2014-11-18 18:01:08.905 322 11306.27 52.92 57198.45 88888.00 2014-11-18 18:01:09.405 322 11306.28 52.83 57198.34 88888.00 2014-11-18 18:01:09.905 322 11306.34 52.82 57198.32 88888.00 2014-11-18 18:01:10.405 322 11306.44 52.82 57198.30 88888.00 2014-11-18 18:01:10.905 322 11306.45 52.81 57198.30 88888.00 2014-11-18 18:01:11.405 322 11306.49 52.76 57198.30 88888.00 2014-11-18 18:01:11.905 322 11306.51 52.71 57198.34 88888.00 2014-11-18 18:01:12.405 322 11306.56 52.68 57198.32 88888.00 2014-11-18 18:01:12.905 322 11306.58 52.66 57198.29 88888.00 2014-11-18 18:01:13.405 322 11306.59 52.68 57198.23 88888.00 2014-11-18 18:01:13.905 322 11306.68 52.71 57198.21 88888.00 2014-11-18 18:01:14.405 322 11306.77 52.69 57198.16 88888.00 2014-11-18 18:01:14.905 322 11306.83 52.68 57198.12 88888.00 2014-11-18 18:01:15.405 322 11306.87 52.64 57198.12 88888.00 2014-11-18 18:01:15.905 322 11306.88 52.59 57198.09 88888.00 2014-11-18 18:01:16.405 322 11306.88 52.52 57198.09 88888.00 2014-11-18 18:01:16.905 322 11306.90 52.49 57198.11 88888.00 2014-11-18 18:01:17.405 322 11306.95 52.51 57198.10 88888.00 2014-11-18 18:01:17.905 322 11306.96 52.46 57198.04 88888.00 2014-11-18 18:01:18.405 322 11306.96 52.44 57198.02 88888.00 2014-11-18 18:01:18.905 322 11307.02 52.48 57198.00 88888.00 2014-11-18 18:01:19.405 322 11307.02 52.45 57197.96 88888.00 2014-11-18 18:01:19.905 322 11307.07 52.47 57197.90 88888.00 2014-11-18 18:01:20.405 322 11307.08 52.40 57197.92 88888.00 2014-11-18 18:01:20.905 322 11307.07 52.33 57197.97 88888.00 2014-11-18 18:01:21.405 322 11307.08 52.32 57198.00 88888.00 2014-11-18 18:01:21.905 322 11307.07 52.31 57197.99 88888.00 2014-11-18 18:01:22.405 322 11307.08 52.34 57197.94 88888.00 2014-11-18 18:01:22.905 322 11307.09 52.38 57197.94 88888.00 2014-11-18 18:01:23.405 322 11307.16 52.37 57198.02 88888.00 2014-11-18 18:01:23.905 322 11307.22 52.34 57198.07 88888.00 2014-11-18 18:01:24.405 322 11307.16 52.33 57198.06 88888.00 2014-11-18 18:01:24.905 322 11307.14 52.32 57198.07 88888.00 2014-11-18 18:01:25.405 322 11307.15 52.28 57198.02 88888.00 2014-11-18 18:01:25.905 322 11307.19 52.26 57197.99 88888.00 2014-11-18 18:01:26.405 322 11307.17 52.22 57198.06 88888.00 2014-11-18 18:01:26.905 322 11307.19 52.21 57198.10 88888.00 2014-11-18 18:01:27.405 322 11307.18 52.24 57198.17 88888.00 2014-11-18 18:01:27.905 322 11307.16 52.28 57198.32 88888.00 2014-11-18 18:01:28.405 322 11307.16 52.26 57198.36 88888.00 2014-11-18 18:01:28.905 322 11307.11 52.22 57198.42 88888.00 2014-11-18 18:01:29.405 322 11307.07 52.12 57198.47 88888.00 2014-11-18 18:01:29.905 322 11307.10 52.11 57198.55 88888.00 2014-11-18 18:01:30.405 322 11307.12 52.13 57198.57 88888.00 2014-11-18 18:01:30.905 322 11307.10 52.14 57198.58 88888.00 2014-11-18 18:01:31.405 322 11307.10 52.20 57198.66 88888.00 2014-11-18 18:01:31.905 322 11307.09 52.17 57198.64 88888.00 2014-11-18 18:01:32.405 322 11307.04 52.18 57198.61 88888.00 2014-11-18 18:01:32.905 322 11307.07 52.19 57198.61 88888.00 2014-11-18 18:01:33.405 322 11307.07 52.18 57198.63 88888.00 2014-11-18 18:01:33.905 322 11307.07 52.22 57198.70 88888.00 2014-11-18 18:01:34.405 322 11307.11 52.20 57198.83 88888.00 2014-11-18 18:01:34.905 322 11307.08 52.21 57198.87 88888.00 2014-11-18 18:01:35.405 322 11307.07 52.27 57198.99 88888.00 2014-11-18 18:01:35.905 322 11307.03 52.22 57199.02 88888.00 2014-11-18 18:01:36.405 322 11307.08 52.22 57199.03 88888.00 2014-11-18 18:01:36.905 322 11307.09 52.25 57199.13 88888.00 2014-11-18 18:01:37.405 322 11307.12 52.25 57199.12 88888.00 2014-11-18 18:01:37.905 322 11307.11 52.22 57199.19 88888.00 2014-11-18 18:01:38.405 322 11307.16 52.22 57199.18 88888.00 2014-11-18 18:01:38.905 322 11307.18 52.25 57199.14 88888.00 2014-11-18 18:01:39.405 322 11307.17 52.34 57199.19 88888.00 2014-11-18 18:01:39.905 322 11307.21 52.27 57199.27 88888.00 2014-11-18 18:01:40.405 322 11307.23 52.24 57199.34 88888.00 2014-11-18 18:01:40.905 322 11307.23 52.30 57199.40 88888.00 2014-11-18 18:01:41.405 322 11307.22 52.26 57199.32 88888.00 2014-11-18 18:01:41.905 322 11307.25 52.26 57199.32 88888.00 2014-11-18 18:01:42.405 322 11307.23 52.26 57199.40 88888.00 2014-11-18 18:01:42.905 322 11307.22 52.25 57199.44 88888.00 2014-11-18 18:01:43.405 322 11307.29 52.20 57199.44 88888.00 2014-11-18 18:01:43.905 322 11307.31 52.18 57199.45 88888.00 2014-11-18 18:01:44.405 322 11307.33 52.17 57199.46 88888.00 2014-11-18 18:01:44.905 322 11307.40 52.24 57199.53 88888.00 2014-11-18 18:01:45.405 322 11307.40 52.20 57199.56 88888.00 2014-11-18 18:01:45.905 322 11307.46 52.18 57199.54 88888.00 2014-11-18 18:01:46.405 322 11307.52 52.19 57199.54 88888.00 2014-11-18 18:01:46.905 322 11307.54 52.21 57199.57 88888.00 2014-11-18 18:01:47.405 322 11307.56 52.20 57199.54 88888.00 2014-11-18 18:01:47.905 322 11307.56 52.14 57199.52 88888.00 2014-11-18 18:01:48.405 322 11307.57 52.06 57199.48 88888.00 2014-11-18 18:01:48.905 322 11307.63 51.97 57199.43 88888.00 2014-11-18 18:01:49.405 322 11307.67 51.98 57199.39 88888.00 2014-11-18 18:01:49.905 322 11307.69 51.98 57199.43 88888.00 2014-11-18 18:01:50.405 322 11307.69 51.97 57199.40 88888.00 2014-11-18 18:01:50.905 322 11307.69 51.97 57199.39 88888.00 2014-11-18 18:01:51.405 322 11307.70 51.87 57199.37 88888.00 2014-11-18 18:01:51.905 322 11307.76 51.80 57199.33 88888.00 2014-11-18 18:01:52.405 322 11307.80 51.78 57199.34 88888.00 2014-11-18 18:01:52.905 322 11307.83 51.77 57199.29 88888.00 2014-11-18 18:01:53.405 322 11307.85 51.73 57199.25 88888.00 2014-11-18 18:01:53.905 322 11307.86 51.70 57199.28 88888.00 2014-11-18 18:01:54.405 322 11307.88 51.64 57199.22 88888.00 2014-11-18 18:01:54.905 322 11307.92 51.67 57199.11 88888.00 2014-11-18 18:01:55.405 322 11307.92 51.60 57199.08 88888.00 2014-11-18 18:01:55.905 322 11307.87 51.56 57199.20 88888.00 2014-11-18 18:01:56.405 322 11307.88 51.57 57199.18 88888.00 2014-11-18 18:01:56.905 322 11307.95 51.51 57199.20 88888.00 2014-11-18 18:01:57.405 322 11307.95 51.49 57199.15 88888.00 2014-11-18 18:01:57.905 322 11307.97 51.42 57199.08 88888.00 2014-11-18 18:01:58.405 322 11307.98 51.43 57199.07 88888.00 2014-11-18 18:01:58.905 322 11308.00 51.39 57199.01 88888.00 2014-11-18 18:01:59.405 322 11307.99 51.33 57198.89 88888.00 2014-11-18 18:01:59.905 322 11308.05 51.28 57198.82 88888.00 2014-11-18 18:02:00.405 322 11308.05 51.31 57198.82 88888.00 2014-11-18 18:02:00.905 322 11308.01 51.36 57198.71 88888.00 2014-11-18 18:02:01.405 322 11308.00 51.29 57198.73 88888.00 2014-11-18 18:02:01.905 322 11307.98 51.26 57198.79 88888.00 2014-11-18 18:02:02.405 322 11308.01 51.20 57198.74 88888.00 2014-11-18 18:02:02.905 322 11308.04 51.09 57198.76 88888.00 2014-11-18 18:02:03.405 322 11308.08 51.09 57198.84 88888.00 2014-11-18 18:02:03.905 322 11308.07 51.06 57198.80 88888.00 2014-11-18 18:02:04.405 322 11308.06 51.08 57198.68 88888.00 2014-11-18 18:02:04.905 322 11308.04 51.10 57198.67 88888.00 2014-11-18 18:02:05.405 322 11308.01 51.08 57198.67 88888.00 2014-11-18 18:02:05.905 322 11308.06 51.05 57198.70 88888.00 2014-11-18 18:02:06.405 322 11308.04 51.08 57198.68 88888.00 2014-11-18 18:02:06.905 322 11308.04 51.12 57198.76 88888.00 2014-11-18 18:02:07.405 322 11308.07 51.09 57198.87 88888.00 2014-11-18 18:02:07.905 322 11308.07 51.04 57198.93 88888.00 2014-11-18 18:02:08.405 322 11308.07 51.03 57198.99 88888.00 2014-11-18 18:02:08.905 322 11308.09 51.01 57199.00 88888.00 2014-11-18 18:02:09.405 322 11308.08 51.02 57198.96 88888.00 2014-11-18 18:02:09.905 322 11308.11 51.03 57199.02 88888.00 2014-11-18 18:02:10.406 322 11308.08 51.09 57199.09 88888.00 2014-11-18 18:02:10.906 322 11308.06 51.12 57199.09 88888.00 2014-11-18 18:02:11.406 322 11308.06 51.15 57199.14 88888.00 2014-11-18 18:02:11.906 322 11308.08 51.20 57199.25 88888.00 2014-11-18 18:02:12.406 322 11308.11 51.22 57199.34 88888.00 2014-11-18 18:02:12.906 322 11308.09 51.22 57199.46 88888.00 2014-11-18 18:02:13.406 322 11308.06 51.23 57199.59 88888.00 2014-11-18 18:02:13.906 322 11308.08 51.25 57199.66 88888.00 2014-11-18 18:02:14.406 322 11308.09 51.26 57199.78 88888.00 2014-11-18 18:02:14.906 322 11308.13 51.26 57199.97 88888.00 2014-11-18 18:02:15.406 322 11308.18 51.31 57200.01 88888.00 2014-11-18 18:02:15.906 322 11308.16 51.32 57200.09 88888.00 2014-11-18 18:02:16.406 322 11308.16 51.33 57200.18 88888.00 2014-11-18 18:02:16.906 322 11308.16 51.36 57200.30 88888.00 2014-11-18 18:02:17.406 322 11308.18 51.35 57200.34 88888.00 2014-11-18 18:02:17.906 322 11308.20 51.36 57200.44 88888.00 2014-11-18 18:02:18.406 322 11308.25 51.35 57200.43 88888.00 2014-11-18 18:02:18.906 322 11308.22 51.33 57200.42 88888.00 2014-11-18 18:02:19.406 322 11308.20 51.33 57200.53 88888.00 2014-11-18 18:02:19.906 322 11308.26 51.37 57200.56 88888.00 2014-11-18 18:02:20.406 322 11308.32 51.32 57200.56 88888.00 2014-11-18 18:02:20.906 322 11308.34 51.29 57200.55 88888.00 2014-11-18 18:02:21.406 322 11308.37 51.38 57200.57 88888.00 2014-11-18 18:02:21.906 322 11308.39 51.40 57200.61 88888.00 2014-11-18 18:02:22.406 322 11308.42 51.38 57200.61 88888.00 2014-11-18 18:02:22.906 322 11308.46 51.36 57200.60 88888.00 2014-11-18 18:02:23.406 322 11308.47 51.33 57200.56 88888.00 2014-11-18 18:02:23.906 322 11308.48 51.31 57200.59 88888.00 2014-11-18 18:02:24.406 322 11308.49 51.28 57200.60 88888.00 2014-11-18 18:02:24.906 322 11308.50 51.24 57200.65 88888.00 2014-11-18 18:02:25.406 322 11308.54 51.24 57200.68 88888.00 2014-11-18 18:02:25.906 322 11308.58 51.37 57200.69 88888.00 2014-11-18 18:02:26.406 322 11308.64 51.36 57200.81 88888.00 2014-11-18 18:02:26.906 322 11308.65 51.23 57200.82 88888.00 2014-11-18 18:02:27.406 322 11308.64 51.22 57200.75 88888.00 2014-11-18 18:02:27.906 322 11308.70 51.22 57200.75 88888.00 2014-11-18 18:02:28.406 322 11308.75 51.17 57200.80 88888.00 2014-11-18 18:02:28.906 322 11308.71 51.13 57200.79 88888.00 2014-11-18 18:02:29.406 322 11308.74 51.20 57200.78 88888.00 2014-11-18 18:02:29.906 322 11308.77 51.19 57200.79 88888.00 2014-11-18 18:02:30.406 322 11308.88 51.11 57200.76 88888.00 2014-11-18 18:02:30.906 322 11308.91 51.13 57200.74 88888.00 2014-11-18 18:02:31.406 322 11308.95 51.13 57200.65 88888.00 2014-11-18 18:02:31.906 322 11308.95 51.13 57200.56 88888.00 2014-11-18 18:02:32.406 322 11308.98 51.12 57200.54 88888.00 2014-11-18 18:02:32.906 322 11308.98 51.11 57200.57 88888.00 2014-11-18 18:02:33.406 322 11309.03 51.13 57200.67 88888.00 2014-11-18 18:02:33.906 322 11309.06 51.18 57200.70 88888.00 2014-11-18 18:02:34.406 322 11309.09 51.20 57200.87 88888.00 2014-11-18 18:02:34.906 322 11309.09 51.15 57200.94 88888.00 2014-11-18 18:02:35.406 322 11309.04 51.10 57200.91 88888.00 2014-11-18 18:02:35.906 322 11309.02 51.12 57200.91 88888.00 2014-11-18 18:02:36.406 322 11309.03 51.05 57200.95 88888.00 2014-11-18 18:02:36.906 322 11309.02 51.05 57200.99 88888.00 2014-11-18 18:02:37.406 322 11309.02 51.04 57201.08 88888.00 2014-11-18 18:02:37.906 322 11309.06 51.10 57201.26 88888.00 2014-11-18 18:02:38.406 322 11309.09 51.16 57201.37 88888.00 2014-11-18 18:02:38.906 322 11309.05 51.11 57201.27 88888.00 2014-11-18 18:02:39.406 322 11309.00 51.12 57201.31 88888.00 2014-11-18 18:02:39.906 322 11309.04 51.20 57201.43 88888.00 2014-11-18 18:02:40.406 322 11309.05 51.19 57201.47 88888.00 2014-11-18 18:02:40.906 322 11308.99 51.24 57201.50 88888.00 2014-11-18 18:02:41.406 322 11308.96 51.28 57201.58 88888.00 2014-11-18 18:02:41.906 322 11308.99 51.31 57201.60 88888.00 2014-11-18 18:02:42.406 322 11309.00 51.30 57201.69 88888.00 2014-11-18 18:02:42.906 322 11309.00 51.36 57201.70 88888.00 2014-11-18 18:02:43.406 322 11308.97 51.44 57201.83 88888.00 2014-11-18 18:02:43.906 322 11308.91 51.46 57202.00 88888.00 2014-11-18 18:02:44.406 322 11308.89 51.46 57202.11 88888.00 2014-11-18 18:02:44.906 322 11308.85 51.43 57202.16 88888.00 2014-11-18 18:02:45.406 322 11308.82 51.43 57202.28 88888.00 2014-11-18 18:02:45.906 322 11308.82 51.38 57202.39 88888.00 2014-11-18 18:02:46.406 322 11308.84 51.43 57202.48 88888.00 2014-11-18 18:02:46.906 322 11308.86 51.50 57202.49 88888.00 2014-11-18 18:02:47.406 322 11308.84 51.50 57202.59 88888.00 2014-11-18 18:02:47.906 322 11308.83 51.47 57202.67 88888.00 2014-11-18 18:02:48.406 322 11308.81 51.54 57202.77 88888.00 2014-11-18 18:02:48.906 322 11308.77 51.56 57202.82 88888.00 2014-11-18 18:02:49.406 322 11308.77 51.51 57202.81 88888.00 2014-11-18 18:02:49.906 322 11308.77 51.50 57202.87 88888.00 2014-11-18 18:02:50.406 322 11308.76 51.47 57202.98 88888.00 2014-11-18 18:02:50.906 322 11308.78 51.51 57203.11 88888.00 2014-11-18 18:02:51.406 322 11308.79 51.58 57203.18 88888.00 2014-11-18 18:02:51.906 322 11308.81 51.63 57203.22 88888.00 2014-11-18 18:02:52.406 322 11308.79 51.70 57203.19 88888.00 2014-11-18 18:02:52.906 322 11308.79 51.73 57203.20 88888.00 2014-11-18 18:02:53.406 322 11308.84 51.64 57203.32 88888.00 2014-11-18 18:02:53.906 322 11308.83 51.66 57203.38 88888.00 2014-11-18 18:02:54.406 322 11308.83 51.70 57203.31 88888.00 2014-11-18 18:02:54.906 322 11308.88 51.71 57203.33 88888.00 2014-11-18 18:02:55.406 322 11308.90 51.70 57203.38 88888.00 2014-11-18 18:02:55.906 322 11308.91 51.67 57203.36 88888.00 2014-11-18 18:02:56.406 322 11308.92 51.65 57203.33 88888.00 2014-11-18 18:02:56.906 322 11308.95 51.67 57203.38 88888.00 2014-11-18 18:02:57.406 322 11308.90 51.66 57203.36 88888.00 2014-11-18 18:02:57.906 322 11308.92 51.64 57203.36 88888.00 2014-11-18 18:02:58.406 322 11308.90 51.66 57203.43 88888.00 2014-11-18 18:02:58.906 322 11308.91 51.62 57203.46 88888.00 2014-11-18 18:02:59.406 322 11308.98 51.54 57203.48 88888.00 2014-11-18 18:02:59.906 322 11308.99 51.52 57203.43 88888.00 2014-11-18 18:03:00.406 322 11308.99 51.54 57203.43 88888.00 2014-11-18 18:03:00.906 322 11309.00 51.50 57203.35 88888.00 2014-11-18 18:03:01.406 322 11309.03 51.50 57203.27 88888.00 2014-11-18 18:03:01.906 322 11309.02 51.44 57203.26 88888.00 2014-11-18 18:03:02.406 322 11309.03 51.38 57203.30 88888.00 2014-11-18 18:03:02.906 322 11309.03 51.32 57203.36 88888.00 2014-11-18 18:03:03.406 322 11309.08 51.23 57203.36 88888.00 2014-11-18 18:03:03.906 322 11309.08 51.23 57203.29 88888.00 2014-11-18 18:03:04.406 322 11309.05 51.18 57203.20 88888.00 2014-11-18 18:03:04.906 322 11309.09 51.16 57203.13 88888.00 2014-11-18 18:03:05.406 322 11309.11 51.13 57203.13 88888.00 2014-11-18 18:03:05.906 322 11309.10 51.03 57203.13 88888.00 2014-11-18 18:03:06.406 322 11309.08 50.97 57203.12 88888.00 2014-11-18 18:03:06.906 322 11309.05 50.90 57203.10 88888.00 2014-11-18 18:03:07.406 322 11309.05 50.88 57203.04 88888.00 2014-11-18 18:03:07.906 322 11309.08 50.91 57203.03 88888.00 2014-11-18 18:03:08.406 322 11309.05 50.86 57203.03 88888.00 2014-11-18 18:03:08.906 322 11309.03 50.82 57203.01 88888.00 2014-11-18 18:03:09.406 322 11309.02 50.79 57203.01 88888.00 2014-11-18 18:03:09.906 322 11308.99 50.71 57203.07 88888.00 2014-11-18 18:03:10.406 322 11308.99 50.70 57203.09 88888.00 2014-11-18 18:03:10.906 322 11308.99 50.71 57203.05 88888.00 2014-11-18 18:03:11.406 322 11308.98 50.67 57203.03 88888.00 2014-11-18 18:03:11.906 322 11308.97 50.62 57203.10 88888.00 2014-11-18 18:03:12.406 322 11309.02 50.63 57203.12 88888.00 2014-11-18 18:03:12.906 322 11309.02 50.65 57203.13 88888.00 2014-11-18 18:03:13.406 322 11308.96 50.63 57203.22 88888.00 2014-11-18 18:03:13.906 322 11308.95 50.62 57203.32 88888.00 2014-11-18 18:03:14.406 322 11308.90 50.67 57203.46 88888.00 2014-11-18 18:03:14.906 322 11308.92 50.70 57203.48 88888.00 2014-11-18 18:03:15.406 322 11308.91 50.70 57203.56 88888.00 2014-11-18 18:03:15.906 322 11308.91 50.79 57203.68 88888.00 2014-11-18 18:03:16.406 322 11308.89 50.79 57203.71 88888.00 2014-11-18 18:03:16.906 322 11308.85 50.81 57203.80 88888.00 2014-11-18 18:03:17.406 322 11308.89 50.84 57203.83 88888.00 2014-11-18 18:03:17.906 322 11308.91 50.84 57203.86 88888.00 2014-11-18 18:03:18.406 322 11308.92 50.89 57203.93 88888.00 2014-11-18 18:03:18.906 322 11308.91 50.95 57204.13 88888.00 2014-11-18 18:03:19.406 322 11308.86 50.95 57204.25 88888.00 2014-11-18 18:03:19.906 322 11308.86 50.97 57204.35 88888.00 2014-11-18 18:03:20.406 322 11308.82 51.05 57204.51 88888.00 2014-11-18 18:03:20.906 322 11308.79 51.11 57204.57 88888.00 2014-11-18 18:03:21.406 322 11308.84 51.18 57204.61 88888.00 2014-11-18 18:03:21.906 322 11308.88 51.23 57204.71 88888.00 2014-11-18 18:03:22.406 322 11308.90 51.31 57204.77 88888.00 2014-11-18 18:03:22.906 322 11308.93 51.38 57204.84 88888.00 2014-11-18 18:03:23.406 322 11308.93 51.36 57204.98 88888.00 2014-11-18 18:03:23.906 322 11308.95 51.43 57205.00 88888.00 2014-11-18 18:03:24.406 322 11308.96 51.52 57205.11 88888.00 2014-11-18 18:03:24.906 322 11308.93 51.58 57205.22 88888.00 2014-11-18 18:03:25.406 322 11308.95 51.70 57205.31 88888.00 2014-11-18 18:03:25.906 322 11308.95 51.78 57205.36 88888.00 2014-11-18 18:03:26.406 322 11308.96 51.80 57205.40 88888.00 2014-11-18 18:03:26.906 322 11308.97 51.86 57205.45 88888.00 2014-11-18 18:03:27.406 322 11308.98 51.93 57205.50 88888.00 2014-11-18 18:03:27.906 322 11308.98 52.00 57205.70 88888.00 2014-11-18 18:03:28.406 322 11308.99 51.98 57205.76 88888.00 2014-11-18 18:03:28.906 322 11309.05 52.08 57205.68 88888.00 2014-11-18 18:03:29.406 322 11309.09 52.14 57205.64 88888.00 2014-11-18 18:03:29.906 322 11309.10 52.17 57205.61 88888.00 2014-11-18 18:03:30.406 322 11309.17 52.17 57205.55 88888.00 2014-11-18 18:03:30.906 322 11309.16 52.21 57205.62 88888.00 2014-11-18 18:03:31.406 322 11309.19 52.30 57205.70 88888.00 2014-11-18 18:03:31.906 322 11309.23 52.34 57205.74 88888.00 2014-11-18 18:03:32.406 322 11309.25 52.32 57205.80 88888.00 2014-11-18 18:03:32.906 322 11309.29 52.40 57205.82 88888.00 2014-11-18 18:03:33.406 322 11309.32 52.48 57205.77 88888.00 2014-11-18 18:03:33.906 322 11309.37 52.47 57205.75 88888.00 2014-11-18 18:03:34.406 322 11309.39 52.47 57205.70 88888.00 2014-11-18 18:03:34.906 322 11309.43 52.47 57205.82 88888.00 2014-11-18 18:03:35.406 322 11309.46 52.53 57205.83 88888.00 2014-11-18 18:03:35.906 322 11309.54 52.56 57205.85 88888.00 2014-11-18 18:03:36.406 322 11309.55 52.64 57205.89 88888.00 2014-11-18 18:03:36.906 322 11309.57 52.61 57205.85 88888.00 2014-11-18 18:03:37.406 322 11309.57 52.60 57205.83 88888.00 2014-11-18 18:03:37.906 322 11309.64 52.64 57205.74 88888.00 2014-11-18 18:03:38.406 322 11309.64 52.61 57205.74 88888.00 2014-11-18 18:03:38.906 322 11309.67 52.59 57205.75 88888.00 2014-11-18 18:03:39.406 322 11309.72 52.53 57205.72 88888.00 2014-11-18 18:03:39.906 322 11309.74 52.59 57205.66 88888.00 2014-11-18 18:03:40.406 322 11309.76 52.60 57205.66 88888.00 2014-11-18 18:03:40.906 322 11309.80 52.52 57205.61 88888.00 2014-11-18 18:03:41.406 322 11309.81 52.46 57205.55 88888.00 2014-11-18 18:03:41.906 322 11309.79 52.45 57205.57 88888.00 2014-11-18 18:03:42.406 322 11309.82 52.49 57205.56 88888.00 2014-11-18 18:03:42.906 322 11309.86 52.47 57205.55 88888.00 2014-11-18 18:03:43.406 322 11309.85 52.47 57205.57 88888.00 2014-11-18 18:03:43.906 322 11309.83 52.44 57205.61 88888.00 2014-11-18 18:03:44.406 322 11309.87 52.41 57205.61 88888.00 2014-11-18 18:03:44.906 322 11309.89 52.41 57205.63 88888.00 2014-11-18 18:03:45.406 322 11309.92 52.42 57205.54 88888.00 2014-11-18 18:03:45.906 322 11309.93 52.35 57205.45 88888.00 2014-11-18 18:03:46.406 322 11309.89 52.35 57205.53 88888.00 2014-11-18 18:03:46.906 322 11309.83 52.40 57205.55 88888.00 2014-11-18 18:03:47.406 322 11309.79 52.39 57205.61 88888.00 2014-11-18 18:03:47.906 322 11309.82 52.39 57205.67 88888.00 2014-11-18 18:03:48.406 322 11309.87 52.39 57205.72 88888.00 2014-11-18 18:03:48.906 322 11309.87 52.44 57205.74 88888.00 2014-11-18 18:03:49.406 322 11309.87 52.45 57205.83 88888.00 2014-11-18 18:03:49.906 322 11309.82 52.41 57205.86 88888.00 2014-11-18 18:03:50.406 322 11309.78 52.40 57205.88 88888.00 2014-11-18 18:03:50.906 322 11309.81 52.41 57205.99 88888.00 2014-11-18 18:03:51.406 322 11309.83 52.37 57206.06 88888.00 2014-11-18 18:03:51.906 322 11309.79 52.33 57206.17 88888.00 2014-11-18 18:03:52.406 322 11309.76 52.27 57206.24 88888.00 2014-11-18 18:03:52.906 322 11309.74 52.31 57206.28 88888.00 2014-11-18 18:03:53.406 322 11309.73 52.37 57206.33 88888.00 2014-11-18 18:03:53.906 322 11309.72 52.39 57206.41 88888.00 2014-11-18 18:03:54.406 322 11309.74 52.37 57206.50 88888.00 2014-11-18 18:03:54.906 322 11309.69 52.39 57206.50 88888.00 2014-11-18 18:03:55.406 322 11309.68 52.40 57206.60 88888.00 2014-11-18 18:03:55.906 322 11309.64 52.48 57206.73 88888.00 2014-11-18 18:03:56.406 322 11309.60 52.52 57206.90 88888.00 2014-11-18 18:03:56.906 322 11309.58 52.61 57207.02 88888.00 2014-11-18 18:03:57.406 322 11309.62 52.69 57207.15 88888.00 2014-11-18 18:03:57.906 322 11309.52 52.72 57207.30 88888.00 2014-11-18 18:03:58.406 322 11309.51 52.73 57207.44 88888.00 2014-11-18 18:03:58.906 322 11309.58 52.79 57207.62 88888.00 2014-11-18 18:03:59.406 322 11309.60 52.83 57207.69 88888.00 2014-11-18 18:03:59.906 322 11309.53 52.89 57207.79 88888.00 2014-11-18 18:04:00.406 322 11309.52 52.95 57207.86 88888.00 2014-11-18 18:04:00.906 322 11309.57 52.95 57207.99 88888.00 2014-11-18 18:04:01.406 322 11309.52 53.02 57208.05 88888.00 2014-11-18 18:04:01.906 322 11309.48 53.07 57208.12 88888.00 2014-11-18 18:04:02.406 322 11309.47 53.12 57208.27 88888.00 2014-11-18 18:04:02.906 322 11309.46 53.13 57208.37 88888.00 2014-11-18 18:04:03.406 322 11309.46 53.19 57208.51 88888.00 2014-11-18 18:04:03.906 322 11309.45 53.22 57208.63 88888.00 2014-11-18 18:04:04.406 322 11309.38 53.27 57208.71 88888.00 2014-11-18 18:04:04.906 322 11309.37 53.26 57208.77 88888.00 2014-11-18 18:04:05.406 322 11309.34 53.26 57208.84 88888.00 2014-11-18 18:04:05.906 322 11309.34 53.32 57209.00 88888.00 2014-11-18 18:04:06.406 322 11309.31 53.37 57209.01 88888.00 2014-11-18 18:04:06.906 322 11309.25 53.39 57209.03 88888.00 2014-11-18 18:04:07.406 322 11309.22 53.42 57209.09 88888.00 2014-11-18 18:04:07.906 322 11309.24 53.47 57209.23 88888.00 2014-11-18 18:04:08.406 322 11309.20 53.47 57209.32 88888.00 2014-11-18 18:04:08.906 322 11309.19 53.44 57209.36 88888.00 2014-11-18 18:04:09.406 322 11309.17 53.48 57209.38 88888.00 2014-11-18 18:04:09.906 322 11309.11 53.46 57209.39 88888.00 2014-11-18 18:04:10.406 322 11309.02 53.48 57209.35 88888.00 2014-11-18 18:04:10.906 322 11308.99 53.55 57209.35 88888.00 2014-11-18 18:04:11.406 322 11308.98 53.53 57209.42 88888.00 2014-11-18 18:04:11.906 322 11308.97 53.51 57209.43 88888.00 2014-11-18 18:04:12.406 322 11308.96 53.49 57209.36 88888.00 2014-11-18 18:04:12.906 322 11308.90 53.50 57209.32 88888.00 2014-11-18 18:04:13.406 322 11308.90 53.51 57209.35 88888.00 2014-11-18 18:04:13.906 322 11308.89 53.50 57209.35 88888.00 2014-11-18 18:04:14.406 322 11308.90 53.49 57209.30 88888.00 2014-11-18 18:04:14.906 322 11308.88 53.53 57209.27 88888.00 2014-11-18 18:04:15.406 322 11308.83 53.50 57209.17 88888.00 2014-11-18 18:04:15.906 322 11308.79 53.53 57209.10 88888.00 2014-11-18 18:04:16.406 322 11308.79 53.50 57209.09 88888.00 2014-11-18 18:04:16.906 322 11308.78 53.49 57209.13 88888.00 2014-11-18 18:04:17.406 322 11308.76 53.49 57209.09 88888.00 2014-11-18 18:04:17.906 322 11308.69 53.47 57209.02 88888.00 2014-11-18 18:04:18.406 322 11308.70 53.50 57208.94 88888.00 2014-11-18 18:04:18.906 322 11308.70 53.53 57208.91 88888.00 2014-11-18 18:04:19.406 322 11308.68 53.55 57208.81 88888.00 2014-11-18 18:04:19.906 322 11308.68 53.54 57208.69 88888.00 2014-11-18 18:04:20.406 322 11308.67 53.55 57208.68 88888.00 2014-11-18 18:04:20.906 322 11308.65 53.57 57208.66 88888.00 2014-11-18 18:04:21.406 322 11308.64 53.57 57208.62 88888.00 2014-11-18 18:04:21.906 322 11308.61 53.55 57208.53 88888.00 2014-11-18 18:04:22.406 322 11308.62 53.53 57208.48 88888.00 2014-11-18 18:04:22.906 322 11308.60 53.50 57208.44 88888.00 2014-11-18 18:04:23.406 322 11308.64 53.49 57208.39 88888.00 2014-11-18 18:04:23.906 322 11308.67 53.54 57208.29 88888.00 2014-11-18 18:04:24.406 322 11308.68 53.60 57208.18 88888.00 2014-11-18 18:04:24.906 322 11308.69 53.56 57208.19 88888.00 2014-11-18 18:04:25.406 322 11308.71 53.58 57208.17 88888.00 2014-11-18 18:04:25.906 322 11308.69 53.58 57208.11 88888.00 2014-11-18 18:04:26.406 322 11308.64 53.56 57208.08 88888.00 2014-11-18 18:04:26.906 322 11308.69 53.51 57208.01 88888.00 2014-11-18 18:04:27.406 322 11308.72 53.54 57208.06 88888.00 2014-11-18 18:04:27.906 322 11308.71 53.57 57208.10 88888.00 2014-11-18 18:04:28.406 322 11308.74 53.57 57208.12 88888.00 2014-11-18 18:04:28.906 322 11308.77 53.57 57208.14 88888.00 2014-11-18 18:04:29.406 322 11308.76 53.53 57208.26 88888.00 2014-11-18 18:04:29.906 322 11308.77 53.56 57208.20 88888.00 2014-11-18 18:04:30.406 322 11308.81 53.64 57208.06 88888.00 2014-11-18 18:04:30.906 322 11308.81 53.64 57208.02 88888.00 2014-11-18 18:04:31.406 322 11308.77 53.71 57208.17 88888.00 2014-11-18 18:04:31.906 322 11308.81 53.73 57208.21 88888.00 2014-11-18 18:04:32.406 322 11308.81 53.73 57208.21 88888.00 2014-11-18 18:04:32.906 322 11308.82 53.70 57208.21 88888.00 2014-11-18 18:04:33.406 322 11308.85 53.74 57208.18 88888.00 2014-11-18 18:04:33.906 322 11308.85 53.78 57208.20 88888.00 2014-11-18 18:04:34.406 322 11308.84 53.82 57208.27 88888.00 2014-11-18 18:04:34.906 322 11308.82 53.76 57208.26 88888.00 2014-11-18 18:04:35.406 322 11308.79 53.74 57208.33 88888.00 2014-11-18 18:04:35.906 322 11308.81 53.87 57208.48 88888.00 2014-11-18 18:04:36.406 322 11308.82 53.85 57208.55 88888.00 2014-11-18 18:04:36.906 322 11308.81 53.85 57208.62 88888.00 2014-11-18 18:04:37.406 322 11308.81 53.90 57208.61 88888.00 2014-11-18 18:04:37.906 322 11308.81 53.91 57208.57 88888.00 2014-11-18 18:04:38.406 322 11308.78 53.94 57208.56 88888.00 2014-11-18 18:04:38.906 322 11308.76 54.00 57208.62 88888.00 2014-11-18 18:04:39.406 322 11308.75 54.03 57208.78 88888.00 2014-11-18 18:04:39.906 322 11308.78 53.98 57208.81 88888.00 2014-11-18 18:04:40.406 322 11308.78 53.98 57208.83 88888.00 2014-11-18 18:04:40.906 322 11308.75 54.03 57208.94 88888.00 2014-11-18 18:04:41.406 322 11308.77 54.09 57209.04 88888.00 2014-11-18 18:04:41.906 322 11308.78 54.11 57209.11 88888.00 2014-11-18 18:04:42.406 322 11308.77 54.15 57209.14 88888.00 2014-11-18 18:04:42.906 322 11308.75 54.11 57209.17 88888.00 2014-11-18 18:04:43.406 322 11308.77 54.09 57209.28 88888.00 2014-11-18 18:04:43.906 322 11308.74 54.18 57209.38 88888.00 2014-11-18 18:04:44.406 322 11308.68 54.22 57209.45 88888.00 2014-11-18 18:04:44.906 322 11308.69 54.25 57209.56 88888.00 2014-11-18 18:04:45.406 322 11308.69 54.35 57209.70 88888.00 2014-11-18 18:04:45.906 322 11308.70 54.44 57209.72 88888.00 2014-11-18 18:04:46.406 322 11308.76 54.49 57209.71 88888.00 2014-11-18 18:04:46.906 322 11308.77 54.55 57209.81 88888.00 2014-11-18 18:04:47.406 322 11308.77 54.60 57209.92 88888.00 2014-11-18 18:04:47.906 322 11308.75 54.64 57209.98 88888.00 2014-11-18 18:04:48.406 322 11308.74 54.65 57210.11 88888.00 2014-11-18 18:04:48.906 322 11308.76 54.69 57210.22 88888.00 2014-11-18 18:04:49.406 322 11308.71 54.76 57210.29 88888.00 2014-11-18 18:04:49.906 322 11308.74 54.80 57210.47 88888.00 2014-11-18 18:04:50.406 322 11308.76 54.87 57210.43 88888.00 2014-11-18 18:04:50.906 322 11308.76 54.91 57210.48 88888.00 2014-11-18 18:04:51.406 322 11308.72 54.96 57210.51 88888.00 2014-11-18 18:04:51.906 322 11308.71 54.98 57210.70 88888.00 2014-11-18 18:04:52.406 322 11308.71 55.02 57210.88 88888.00 2014-11-18 18:04:52.906 322 11308.74 55.06 57210.92 88888.00 2014-11-18 18:04:53.406 322 11308.75 55.10 57210.94 88888.00 2014-11-18 18:04:53.906 322 11308.70 55.18 57210.94 88888.00 2014-11-18 18:04:54.406 322 11308.72 55.20 57210.96 88888.00 2014-11-18 18:04:54.906 322 11308.72 55.23 57211.00 88888.00 2014-11-18 18:04:55.406 322 11308.74 55.32 57210.99 88888.00 2014-11-18 18:04:55.906 322 11308.71 55.37 57210.97 88888.00 2014-11-18 18:04:56.406 322 11308.71 55.34 57210.96 88888.00 2014-11-18 18:04:56.906 322 11308.71 55.43 57211.05 88888.00 2014-11-18 18:04:57.406 322 11308.72 55.40 57211.10 88888.00 2014-11-18 18:04:57.906 322 11308.75 55.44 57211.18 88888.00 2014-11-18 18:04:58.406 322 11308.72 55.48 57211.26 88888.00 2014-11-18 18:04:58.906 322 11308.74 55.61 57211.34 88888.00 2014-11-18 18:04:59.406 322 11308.74 55.64 57211.40 88888.00 2014-11-18 18:04:59.906 322 11308.71 55.67 57211.40 88888.00 2014-11-18 18:05:00.406 322 11308.70 55.72 57211.41 88888.00 2014-11-18 18:05:00.906 322 11308.70 55.74 57211.39 88888.00 2014-11-18 18:05:01.406 322 11308.67 55.88 57211.41 88888.00 2014-11-18 18:05:01.906 322 11308.65 55.91 57211.48 88888.00 2014-11-18 18:05:02.406 322 11308.62 55.85 57211.48 88888.00 2014-11-18 18:05:02.906 322 11308.58 55.88 57211.47 88888.00 2014-11-18 18:05:03.406 322 11308.63 55.94 57211.48 88888.00 2014-11-18 18:05:03.906 322 11308.65 55.94 57211.48 88888.00 2014-11-18 18:05:04.406 322 11308.62 55.92 57211.54 88888.00 2014-11-18 18:05:04.906 322 11308.58 55.96 57211.53 88888.00 2014-11-18 18:05:05.406 322 11308.53 56.07 57211.55 88888.00 2014-11-18 18:05:05.906 322 11308.51 56.02 57211.66 88888.00 2014-11-18 18:05:06.406 322 11308.47 56.03 57211.64 88888.00 2014-11-18 18:05:06.906 322 11308.48 56.08 57211.61 88888.00 2014-11-18 18:05:07.406 322 11308.50 56.02 57211.61 88888.00 2014-11-18 18:05:07.906 322 11308.50 56.07 57211.65 88888.00 2014-11-18 18:05:08.406 322 11308.48 56.11 57211.52 88888.00 2014-11-18 18:05:08.906 322 11308.47 56.11 57211.47 88888.00 2014-11-18 18:05:09.406 322 11308.44 56.09 57211.50 88888.00 2014-11-18 18:05:09.906 322 11308.44 56.13 57211.45 88888.00 2014-11-18 18:05:10.406 322 11308.46 56.18 57211.44 88888.00 2014-11-18 18:05:10.906 322 11308.43 56.15 57211.42 88888.00 2014-11-18 18:05:11.406 322 11308.40 56.22 57211.38 88888.00 2014-11-18 18:05:11.906 322 11308.37 56.23 57211.39 88888.00 2014-11-18 18:05:12.406 322 11308.37 56.22 57211.34 88888.00 2014-11-18 18:05:12.906 322 11308.35 56.27 57211.25 88888.00 2014-11-18 18:05:13.406 322 11308.32 56.29 57211.27 88888.00 2014-11-18 18:05:13.906 322 11308.29 56.32 57211.20 88888.00 2014-11-18 18:05:14.406 322 11308.28 56.35 57211.15 88888.00 2014-11-18 18:05:14.906 322 11308.29 56.28 57211.16 88888.00 2014-11-18 18:05:15.406 322 11308.30 56.27 57211.08 88888.00 2014-11-18 18:05:15.906 322 11308.29 56.20 57210.93 88888.00 2014-11-18 18:05:16.406 322 11308.23 56.23 57210.84 88888.00 2014-11-18 18:05:16.906 322 11308.22 56.19 57210.80 88888.00 2014-11-18 18:05:17.406 322 11308.23 56.16 57210.78 88888.00 2014-11-18 18:05:17.906 322 11308.25 56.20 57210.82 88888.00 2014-11-18 18:05:18.406 322 11308.23 56.19 57210.84 88888.00 2014-11-18 18:05:18.906 322 11308.23 56.11 57210.83 88888.00 2014-11-18 18:05:19.406 322 11308.22 56.08 57210.83 88888.00 2014-11-18 18:05:19.906 322 11308.23 56.12 57210.86 88888.00 2014-11-18 18:05:20.406 322 11308.21 56.19 57210.80 88888.00 2014-11-18 18:05:20.906 322 11308.18 56.20 57210.81 88888.00 2014-11-18 18:05:21.406 322 11308.15 56.14 57210.80 88888.00 2014-11-18 18:05:21.906 322 11308.11 56.16 57210.75 88888.00 2014-11-18 18:05:22.406 322 11308.09 56.20 57210.76 88888.00 2014-11-18 18:05:22.906 322 11308.07 56.23 57210.78 88888.00 2014-11-18 18:05:23.406 322 11308.06 56.23 57210.73 88888.00 2014-11-18 18:05:23.906 322 11308.04 56.19 57210.75 88888.00 2014-11-18 18:05:24.406 322 11308.01 56.14 57210.88 88888.00 2014-11-18 18:05:24.906 322 11308.01 56.16 57210.92 88888.00 2014-11-18 18:05:25.406 322 11307.97 56.18 57210.96 88888.00 2014-11-18 18:05:25.906 322 11307.91 56.18 57211.05 88888.00 2014-11-18 18:05:26.406 322 11307.91 56.20 57211.05 88888.00 2014-11-18 18:05:26.906 322 11307.92 56.18 57211.14 88888.00 2014-11-18 18:05:27.406 322 11307.91 56.16 57211.13 88888.00 2014-11-18 18:05:27.906 322 11307.84 56.16 57211.19 88888.00 2014-11-18 18:05:28.406 322 11307.78 56.14 57211.34 88888.00 2014-11-18 18:05:28.906 322 11307.74 56.16 57211.42 88888.00 2014-11-18 18:05:29.406 322 11307.76 56.25 57211.50 88888.00 2014-11-18 18:05:29.906 322 11307.73 56.29 57211.60 88888.00 2014-11-18 18:05:30.406 322 11307.61 56.29 57211.64 88888.00 2014-11-18 18:05:30.906 322 11307.60 56.26 57211.63 88888.00 2014-11-18 18:05:31.406 322 11307.60 56.25 57211.82 88888.00 2014-11-18 18:05:31.906 322 11307.59 56.37 57211.91 88888.00 2014-11-18 18:05:32.406 322 11307.50 56.34 57211.91 88888.00 2014-11-18 18:05:32.906 322 11307.44 56.40 57211.92 88888.00 2014-11-18 18:05:33.406 322 11307.39 56.45 57212.02 88888.00 2014-11-18 18:05:33.906 322 11307.38 56.48 57212.15 88888.00 2014-11-18 18:05:34.406 322 11307.31 56.48 57212.32 88888.00 2014-11-18 18:05:34.906 322 11307.28 56.49 57212.43 88888.00 2014-11-18 18:05:35.406 322 11307.22 56.57 57212.53 88888.00 2014-11-18 18:05:35.906 322 11307.18 56.61 57212.50 88888.00 2014-11-18 18:05:36.406 322 11307.22 56.66 57212.63 88888.00 2014-11-18 18:05:36.906 322 11307.16 56.64 57212.75 88888.00 2014-11-18 18:05:37.406 322 11307.12 56.64 57212.81 88888.00 2014-11-18 18:05:37.906 322 11307.11 56.69 57212.93 88888.00 2014-11-18 18:05:38.406 322 11307.08 56.74 57213.01 88888.00 2014-11-18 18:05:38.906 322 11307.05 56.81 57213.06 88888.00 2014-11-18 18:05:39.406 322 11307.00 56.84 57213.13 88888.00 2014-11-18 18:05:39.906 322 11306.98 56.86 57213.21 88888.00 2014-11-18 18:05:40.406 322 11306.96 56.98 57213.32 88888.00 2014-11-18 18:05:40.906 322 11306.94 57.04 57213.36 88888.00 2014-11-18 18:05:41.406 322 11306.88 57.07 57213.44 88888.00 2014-11-18 18:05:41.906 322 11306.90 57.15 57213.40 88888.00 2014-11-18 18:05:42.406 322 11306.88 57.17 57213.47 88888.00 2014-11-18 18:05:42.906 322 11306.87 57.23 57213.57 88888.00 2014-11-18 18:05:43.406 322 11306.84 57.27 57213.59 88888.00 2014-11-18 18:05:43.906 322 11306.79 57.29 57213.56 88888.00 2014-11-18 18:05:44.406 322 11306.79 57.36 57213.53 88888.00 2014-11-18 18:05:44.906 322 11306.80 57.37 57213.63 88888.00 2014-11-18 18:05:45.406 322 11306.77 57.30 57213.75 88888.00 2014-11-18 18:05:45.906 322 11306.70 57.37 57213.85 88888.00 2014-11-18 18:05:46.406 322 11306.65 57.47 57213.90 88888.00 2014-11-18 18:05:46.906 322 11306.61 57.49 57214.04 88888.00 2014-11-18 18:05:47.406 322 11306.58 57.54 57214.10 88888.00 2014-11-18 18:05:47.906 322 11306.56 57.63 57214.04 88888.00 2014-11-18 18:05:48.406 322 11306.53 57.64 57214.09 88888.00 2014-11-18 18:05:48.906 322 11306.46 57.64 57214.17 88888.00 2014-11-18 18:05:49.406 322 11306.44 57.64 57214.14 88888.00 2014-11-18 18:05:49.906 322 11306.42 57.61 57214.10 88888.00 2014-11-18 18:05:50.407 322 11306.38 57.66 57214.11 88888.00 2014-11-18 18:05:50.907 322 11306.34 57.77 57214.10 88888.00 2014-11-18 18:05:51.407 322 11306.30 57.77 57214.13 88888.00 2014-11-18 18:05:51.907 322 11306.21 57.78 57214.21 88888.00 2014-11-18 18:05:52.407 322 11306.19 57.76 57214.26 88888.00 2014-11-18 18:05:52.907 322 11306.18 57.79 57214.28 88888.00 2014-11-18 18:05:53.407 322 11306.18 57.81 57214.29 88888.00 2014-11-18 18:05:53.907 322 11306.15 57.89 57214.33 88888.00 2014-11-18 18:05:54.407 322 11306.11 57.93 57214.37 88888.00 2014-11-18 18:05:54.907 322 11306.08 57.89 57214.36 88888.00 2014-11-18 18:05:55.407 322 11306.04 57.88 57214.39 88888.00 2014-11-18 18:05:55.907 322 11305.99 57.89 57214.43 88888.00 2014-11-18 18:05:56.407 322 11305.94 57.89 57214.46 88888.00 2014-11-18 18:05:56.907 322 11305.91 57.89 57214.46 88888.00 2014-11-18 18:05:57.407 322 11305.90 57.91 57214.47 88888.00 2014-11-18 18:05:57.907 322 11305.89 57.88 57214.45 88888.00 2014-11-18 18:05:58.407 322 11305.82 57.89 57214.49 88888.00 2014-11-18 18:05:58.907 322 11305.82 57.92 57214.52 88888.00 2014-11-18 18:05:59.407 322 11305.82 57.95 57214.56 88888.00 2014-11-18 18:05:59.907 322 11305.80 57.98 57214.60 88888.00 2014-11-18 18:06:00.407 322 11305.79 57.98 57214.63 88888.00 2014-11-18 18:06:00.907 322 11305.76 57.97 57214.69 88888.00 2014-11-18 18:06:01.407 322 11305.78 57.96 57214.73 88888.00 2014-11-18 18:06:01.907 322 11305.76 57.92 57214.78 88888.00 2014-11-18 18:06:02.407 322 11305.73 57.96 57214.78 88888.00 2014-11-18 18:06:02.907 322 11305.73 57.99 57214.75 88888.00 2014-11-18 18:06:03.407 322 11305.71 58.00 57214.78 88888.00 2014-11-18 18:06:03.907 322 11305.72 57.95 57214.78 88888.00 2014-11-18 18:06:04.407 322 11305.75 57.92 57214.66 88888.00 2014-11-18 18:06:04.907 322 11305.72 57.95 57214.69 88888.00 2014-11-18 18:06:05.407 322 11305.75 57.97 57214.73 88888.00 2014-11-18 18:06:05.907 322 11305.79 57.92 57214.67 88888.00 2014-11-18 18:06:06.407 322 11305.83 57.89 57214.59 88888.00 2014-11-18 18:06:06.907 322 11305.80 57.92 57214.56 88888.00 2014-11-18 18:06:07.407 322 11305.83 57.91 57214.52 88888.00 2014-11-18 18:06:07.907 322 11305.84 57.89 57214.42 88888.00 2014-11-18 18:06:08.407 322 11305.80 57.86 57214.40 88888.00 2014-11-18 18:06:08.907 322 11305.83 57.86 57214.40 88888.00 2014-11-18 18:06:09.407 322 11305.85 57.83 57214.47 88888.00 2014-11-18 18:06:09.907 322 11305.89 57.82 57214.58 88888.00 2014-11-18 18:06:10.407 322 11305.87 57.86 57214.60 88888.00 2014-11-18 18:06:10.907 322 11305.86 57.86 57214.48 88888.00 2014-11-18 18:06:11.407 322 11305.84 57.83 57214.50 88888.00 2014-11-18 18:06:11.907 322 11305.82 57.82 57214.45 88888.00 2014-11-18 18:06:12.407 322 11305.82 57.77 57214.42 88888.00 2014-11-18 18:06:12.907 322 11305.84 57.81 57214.46 88888.00 2014-11-18 18:06:13.407 322 11305.85 57.85 57214.45 88888.00 2014-11-18 18:06:13.907 322 11305.90 57.79 57214.42 88888.00 2014-11-18 18:06:14.407 322 11305.91 57.79 57214.45 88888.00 2014-11-18 18:06:14.907 322 11305.85 57.76 57214.52 88888.00 2014-11-18 18:06:15.407 322 11305.89 57.73 57214.54 88888.00 2014-11-18 18:06:15.907 322 11305.82 57.73 57214.58 88888.00 2014-11-18 18:06:16.407 322 11305.80 57.71 57214.56 88888.00 2014-11-18 18:06:16.907 322 11305.79 57.73 57214.59 88888.00 2014-11-18 18:06:17.407 322 11305.77 57.71 57214.59 88888.00 2014-11-18 18:06:17.907 322 11305.69 57.75 57214.58 88888.00 2014-11-18 18:06:18.407 322 11305.66 57.76 57214.63 88888.00 2014-11-18 18:06:18.907 322 11305.62 57.72 57214.71 88888.00 2014-11-18 18:06:19.407 322 11305.58 57.72 57214.75 88888.00 2014-11-18 18:06:19.907 322 11305.49 57.71 57214.72 88888.00 2014-11-18 18:06:20.407 322 11305.40 57.64 57214.72 88888.00 2014-11-18 18:06:20.907 322 11305.34 57.63 57214.79 88888.00 2014-11-18 18:06:21.407 322 11305.27 57.70 57214.93 88888.00 2014-11-18 18:06:21.907 322 11305.22 57.66 57215.01 88888.00 2014-11-18 18:06:22.407 322 11305.17 57.70 57215.12 88888.00 2014-11-18 18:06:22.907 322 11305.19 57.76 57215.16 88888.00 2014-11-18 18:06:23.407 322 11305.10 57.77 57215.27 88888.00 2014-11-18 18:06:23.907 322 11305.05 57.71 57215.38 88888.00 2014-11-18 18:06:24.407 322 11305.02 57.72 57215.49 88888.00 2014-11-18 18:06:24.907 322 11304.99 57.66 57215.48 88888.00 2014-11-18 18:06:25.407 322 11304.92 57.68 57215.48 88888.00 2014-11-18 18:06:25.907 322 11304.83 57.66 57215.49 88888.00 2014-11-18 18:06:26.407 322 11304.75 57.68 57215.54 88888.00 2014-11-18 18:06:26.907 322 11304.68 57.69 57215.56 88888.00 2014-11-18 18:06:27.407 322 11304.61 57.71 57215.63 88888.00 2014-11-18 18:06:27.907 322 11304.54 57.66 57215.69 88888.00 2014-11-18 18:06:28.407 322 11304.44 57.61 57215.68 88888.00 2014-11-18 18:06:28.907 322 11304.33 57.56 57215.71 88888.00 2014-11-18 18:06:29.407 322 11304.32 57.56 57215.78 88888.00 2014-11-18 18:06:29.907 322 11304.29 57.56 57215.76 88888.00 2014-11-18 18:06:30.407 322 11304.22 57.55 57215.80 88888.00 2014-11-18 18:06:30.907 322 11304.16 57.54 57215.83 88888.00 2014-11-18 18:06:31.407 322 11304.13 57.52 57215.89 88888.00 2014-11-18 18:06:31.907 322 11304.13 57.55 57215.95 88888.00 2014-11-18 18:06:32.407 322 11304.09 57.54 57215.93 88888.00 2014-11-18 18:06:32.907 322 11304.03 57.55 57215.93 88888.00 2014-11-18 18:06:33.407 322 11303.96 57.55 57215.90 88888.00 2014-11-18 18:06:33.907 322 11303.95 57.55 57215.87 88888.00 2014-11-18 18:06:34.407 322 11303.92 57.54 57215.89 88888.00 2014-11-18 18:06:34.907 322 11303.84 57.51 57215.78 88888.00 2014-11-18 18:06:35.407 322 11303.80 57.49 57215.72 88888.00 2014-11-18 18:06:35.907 322 11303.75 57.45 57215.72 88888.00 2014-11-18 18:06:36.407 322 11303.73 57.44 57215.64 88888.00 2014-11-18 18:06:36.907 322 11303.69 57.43 57215.58 88888.00 2014-11-18 18:06:37.407 322 11303.66 57.45 57215.51 88888.00 2014-11-18 18:06:37.907 322 11303.63 57.42 57215.45 88888.00 2014-11-18 18:06:38.407 322 11303.62 57.42 57215.50 88888.00 2014-11-18 18:06:38.907 322 11303.57 57.44 57215.50 88888.00 2014-11-18 18:06:39.407 322 11303.56 57.45 57215.48 88888.00 2014-11-18 18:06:39.907 322 11303.51 57.42 57215.37 88888.00 2014-11-18 18:06:40.407 322 11303.48 57.39 57215.31 88888.00 2014-11-18 18:06:40.907 322 11303.44 57.39 57215.25 88888.00 2014-11-18 18:06:41.407 322 11303.46 57.34 57215.20 88888.00 2014-11-18 18:06:41.907 322 11303.43 57.28 57215.22 88888.00 2014-11-18 18:06:42.407 322 11303.37 57.27 57215.04 88888.00 2014-11-18 18:06:42.907 322 11303.40 57.20 57214.81 88888.00 2014-11-18 18:06:43.407 322 11303.39 57.14 57214.68 88888.00 2014-11-18 18:06:43.907 322 11303.36 57.13 57214.59 88888.00 2014-11-18 18:06:44.407 322 11303.35 57.09 57214.54 88888.00 2014-11-18 18:06:44.907 322 11303.33 57.08 57214.52 88888.00 2014-11-18 18:06:45.407 322 11303.30 57.07 57214.46 88888.00 2014-11-18 18:06:45.907 322 11303.29 57.03 57214.36 88888.00 2014-11-18 18:06:46.407 322 11303.27 56.97 57214.24 88888.00 2014-11-18 18:06:46.907 322 11303.27 56.95 57214.08 88888.00 2014-11-18 18:06:47.407 322 11303.27 56.94 57213.96 88888.00 2014-11-18 18:06:47.907 322 11303.27 56.89 57213.90 88888.00 2014-11-18 18:06:48.407 322 11303.23 56.86 57213.89 88888.00 2014-11-18 18:06:48.907 322 11303.22 56.86 57213.76 88888.00 2014-11-18 18:06:49.407 322 11303.21 56.79 57213.60 88888.00 2014-11-18 18:06:49.907 322 11303.21 56.75 57213.50 88888.00 2014-11-18 18:06:50.407 322 11303.19 56.71 57213.45 88888.00 2014-11-18 18:06:50.907 322 11303.20 56.69 57213.31 88888.00 2014-11-18 18:06:51.407 322 11303.18 56.66 57213.19 88888.00 2014-11-18 18:06:51.907 322 11303.15 56.60 57213.07 88888.00 2014-11-18 18:06:52.407 322 11303.13 56.56 57212.96 88888.00 2014-11-18 18:06:52.907 322 11303.09 56.47 57213.00 88888.00 2014-11-18 18:06:53.407 322 11303.07 56.48 57212.94 88888.00 2014-11-18 18:06:53.907 322 11303.09 56.48 57213.04 88888.00 2014-11-18 18:06:54.407 322 11303.11 56.45 57212.93 88888.00 2014-11-18 18:06:54.907 322 11303.12 56.45 57212.83 88888.00 2014-11-18 18:06:55.407 322 11303.07 56.46 57212.76 88888.00 2014-11-18 18:06:55.907 322 11303.02 56.45 57212.72 88888.00 2014-11-18 18:06:56.407 322 11303.05 56.39 57212.70 88888.00 2014-11-18 18:06:56.907 322 11303.02 56.45 57212.80 88888.00 2014-11-18 18:06:57.407 322 11303.05 56.43 57212.83 88888.00 2014-11-18 18:06:57.907 322 11303.05 56.37 57212.82 88888.00 2014-11-18 18:06:58.407 322 11303.02 56.42 57212.81 88888.00 2014-11-18 18:06:58.907 322 11303.00 56.43 57212.86 88888.00 2014-11-18 18:06:59.407 322 11302.93 56.43 57212.92 88888.00 2014-11-18 18:06:59.907 322 11302.90 56.41 57212.96 88888.00 2014-11-18 18:07:00.407 322 11302.88 56.40 57213.05 88888.00 2014-11-18 18:07:00.907 322 11302.92 56.36 57213.09 88888.00 2014-11-18 18:07:01.407 322 11302.92 56.35 57213.17 88888.00 2014-11-18 18:07:01.907 322 11302.84 56.40 57213.25 88888.00 2014-11-18 18:07:02.407 322 11302.73 56.37 57213.26 88888.00 2014-11-18 18:07:02.907 322 11302.71 56.39 57213.39 88888.00 2014-11-18 18:07:03.407 322 11302.67 56.45 57213.49 88888.00 2014-11-18 18:07:03.907 322 11302.60 56.46 57213.53 88888.00 2014-11-18 18:07:04.407 322 11302.56 56.47 57213.64 88888.00 2014-11-18 18:07:04.907 322 11302.51 56.47 57213.73 88888.00 2014-11-18 18:07:05.407 322 11302.45 56.42 57213.81 88888.00 2014-11-18 18:07:05.907 322 11302.42 56.41 57213.81 88888.00 2014-11-18 18:07:06.407 322 11302.34 56.46 57213.82 88888.00 2014-11-18 18:07:06.907 322 11302.27 56.42 57213.85 88888.00 2014-11-18 18:07:07.407 322 11302.23 56.39 57213.98 88888.00 2014-11-18 18:07:07.907 322 11302.16 56.45 57214.09 88888.00 2014-11-18 18:07:08.407 322 11302.07 56.39 57214.13 88888.00 2014-11-18 18:07:08.907 322 11301.96 56.35 57214.18 88888.00 2014-11-18 18:07:09.407 322 11301.88 56.36 57214.13 88888.00 2014-11-18 18:07:09.907 322 11301.80 56.36 57214.09 88888.00 2014-11-18 18:07:10.407 322 11301.79 56.34 57214.20 88888.00 2014-11-18 18:07:10.907 322 11301.69 56.34 57214.27 88888.00 2014-11-18 18:07:11.407 322 11301.61 56.35 57214.27 88888.00 2014-11-18 18:07:11.907 322 11301.53 56.29 57214.30 88888.00 2014-11-18 18:07:12.407 322 11301.49 56.28 57214.36 88888.00 2014-11-18 18:07:12.907 322 11301.41 56.23 57214.39 88888.00 2014-11-18 18:07:13.407 322 11301.32 56.22 57214.39 88888.00 2014-11-18 18:07:13.907 322 11301.24 56.22 57214.35 88888.00 2014-11-18 18:07:14.407 322 11301.18 56.22 57214.29 88888.00 2014-11-18 18:07:14.907 322 11301.11 56.20 57214.28 88888.00 2014-11-18 18:07:15.407 322 11301.04 56.15 57214.26 88888.00 2014-11-18 18:07:15.907 322 11301.00 56.14 57214.21 88888.00 2014-11-18 18:07:16.407 322 11300.92 56.09 57214.26 88888.00 2014-11-18 18:07:16.907 322 11300.85 56.11 57214.26 88888.00 2014-11-18 18:07:17.407 322 11300.86 56.05 57214.14 88888.00 2014-11-18 18:07:17.907 322 11300.84 56.01 57214.09 88888.00 2014-11-18 18:07:18.407 322 11300.78 56.06 57214.07 88888.00 2014-11-18 18:07:18.907 322 11300.72 56.00 57214.09 88888.00 2014-11-18 18:07:19.407 322 11300.68 55.99 57214.08 88888.00 2014-11-18 18:07:19.907 322 11300.66 55.98 57213.98 88888.00 2014-11-18 18:07:20.407 322 11300.64 55.98 57214.00 88888.00 2014-11-18 18:07:20.907 322 11300.65 56.00 57213.90 88888.00 2014-11-18 18:07:21.407 322 11300.63 55.99 57213.79 88888.00 2014-11-18 18:07:21.907 322 11300.62 55.99 57213.73 88888.00 2014-11-18 18:07:22.407 322 11300.64 55.96 57213.65 88888.00 2014-11-18 18:07:22.907 322 11300.62 55.98 57213.60 88888.00 2014-11-18 18:07:23.407 322 11300.61 55.95 57213.51 88888.00 2014-11-18 18:07:23.907 322 11300.64 55.96 57213.46 88888.00 2014-11-18 18:07:24.407 322 11300.64 55.92 57213.51 88888.00 2014-11-18 18:07:24.907 322 11300.65 55.82 57213.45 88888.00 2014-11-18 18:07:25.407 322 11300.68 55.77 57213.41 88888.00 2014-11-18 18:07:25.907 322 11300.70 55.77 57213.41 88888.00 2014-11-18 18:07:26.407 322 11300.76 55.77 57213.40 88888.00 2014-11-18 18:07:26.907 322 11300.77 55.78 57213.49 88888.00 2014-11-18 18:07:27.407 322 11300.78 55.81 57213.36 88888.00 2014-11-18 18:07:27.907 322 11300.76 55.80 57213.25 88888.00 2014-11-18 18:07:28.407 322 11300.82 55.77 57213.25 88888.00 2014-11-18 18:07:28.907 322 11300.82 55.77 57213.20 88888.00 2014-11-18 18:07:29.407 322 11300.83 55.79 57213.12 88888.00 2014-11-18 18:07:29.907 322 11300.84 55.79 57212.95 88888.00 2014-11-18 18:07:30.407 322 11300.90 55.78 57212.82 88888.00 2014-11-18 18:07:30.907 322 11300.93 55.77 57212.72 88888.00 2014-11-18 18:07:31.407 322 11300.92 55.75 57212.59 88888.00 2014-11-18 18:07:31.907 322 11300.92 55.72 57212.61 88888.00 2014-11-18 18:07:32.407 322 11300.95 55.73 57212.64 88888.00 2014-11-18 18:07:32.907 322 11300.96 55.72 57212.60 88888.00 2014-11-18 18:07:33.407 322 11300.95 55.74 57212.56 88888.00 2014-11-18 18:07:33.907 322 11300.97 55.77 57212.57 88888.00 2014-11-18 18:07:34.407 322 11300.93 55.74 57212.61 88888.00 2014-11-18 18:07:34.907 322 11300.92 55.74 57212.59 88888.00 2014-11-18 18:07:35.407 322 11300.95 55.74 57212.64 88888.00 2014-11-18 18:07:35.907 322 11300.96 55.72 57212.63 88888.00 2014-11-18 18:07:36.407 322 11300.91 55.72 57212.47 88888.00 2014-11-18 18:07:36.907 322 11300.89 55.75 57212.44 88888.00 2014-11-18 18:07:37.407 322 11300.88 55.77 57212.38 88888.00 2014-11-18 18:07:37.907 322 11300.83 55.75 57212.32 88888.00 2014-11-18 18:07:38.407 322 11300.78 55.69 57212.32 88888.00 2014-11-18 18:07:38.907 322 11300.75 55.71 57212.28 88888.00 2014-11-18 18:07:39.407 322 11300.71 55.67 57212.30 88888.00 2014-11-18 18:07:39.907 322 11300.65 55.66 57212.36 88888.00 2014-11-18 18:07:40.407 322 11300.58 55.66 57212.31 88888.00 2014-11-18 18:07:40.907 322 11300.58 55.64 57212.18 88888.00 2014-11-18 18:07:41.407 322 11300.55 55.62 57212.22 88888.00 2014-11-18 18:07:41.907 322 11300.48 55.60 57212.28 88888.00 2014-11-18 18:07:42.407 322 11300.48 55.60 57212.25 88888.00 2014-11-18 18:07:42.907 322 11300.44 55.62 57212.23 88888.00 2014-11-18 18:07:43.407 322 11300.36 55.60 57212.24 88888.00 2014-11-18 18:07:43.907 322 11300.29 55.59 57212.14 88888.00 2014-11-18 18:07:44.407 322 11300.24 55.59 57212.02 88888.00 2014-11-18 18:07:44.907 322 11300.19 55.59 57211.96 88888.00 2014-11-18 18:07:45.407 322 11300.15 55.57 57212.01 88888.00 2014-11-18 18:07:45.907 322 11300.10 55.57 57212.11 88888.00 2014-11-18 18:07:46.407 322 11300.05 55.58 57212.15 88888.00 2014-11-18 18:07:46.907 322 11299.98 55.58 57212.11 88888.00 2014-11-18 18:07:47.407 322 11299.89 55.60 57212.09 88888.00 2014-11-18 18:07:47.907 322 11299.84 55.58 57212.24 88888.00 2014-11-18 18:07:48.407 322 11299.80 55.61 57212.42 88888.00 2014-11-18 18:07:48.907 322 11299.75 55.62 57212.41 88888.00 2014-11-18 18:07:49.407 322 11299.72 55.61 57212.30 88888.00 2014-11-18 18:07:49.907 322 11299.66 55.62 57212.30 88888.00 2014-11-18 18:07:50.407 322 11299.60 55.64 57212.35 88888.00 2014-11-18 18:07:50.907 322 11299.58 55.65 57212.32 88888.00 2014-11-18 18:07:51.407 322 11299.53 55.66 57212.38 88888.00 2014-11-18 18:07:51.907 322 11299.51 55.65 57212.40 88888.00 2014-11-18 18:07:52.407 322 11299.45 55.64 57212.40 88888.00 2014-11-18 18:07:52.907 322 11299.38 55.64 57212.32 88888.00 2014-11-18 18:07:53.407 322 11299.37 55.64 57212.29 88888.00 2014-11-18 18:07:53.907 322 11299.36 55.61 57212.30 88888.00 2014-11-18 18:07:54.407 322 11299.32 55.64 57212.32 88888.00 2014-11-18 18:07:54.907 322 11299.31 55.62 57212.24 88888.00 2014-11-18 18:07:55.407 322 11299.23 55.61 57212.19 88888.00 2014-11-18 18:07:55.907 322 11299.20 55.64 57212.15 88888.00 2014-11-18 18:07:56.407 322 11299.25 55.66 57212.16 88888.00 2014-11-18 18:07:56.907 322 11299.23 55.61 57212.11 88888.00 2014-11-18 18:07:57.407 322 11299.18 55.67 57212.05 88888.00 2014-11-18 18:07:57.907 322 11299.17 55.68 57212.02 88888.00 2014-11-18 18:07:58.407 322 11299.19 55.67 57212.03 88888.00 2014-11-18 18:07:58.907 322 11299.19 55.62 57211.97 88888.00 2014-11-18 18:07:59.407 322 11299.18 55.60 57212.04 88888.00 2014-11-18 18:07:59.907 322 11299.16 55.57 57211.97 88888.00 2014-11-18 18:08:00.407 322 11299.11 55.54 57211.95 88888.00 2014-11-18 18:08:00.907 322 11299.09 55.57 57212.02 88888.00 2014-11-18 18:08:01.407 322 11299.11 55.57 57211.99 88888.00 2014-11-18 18:08:01.907 322 11299.09 55.53 57211.96 88888.00 2014-11-18 18:08:02.407 322 11299.08 55.51 57211.91 88888.00 2014-11-18 18:08:02.907 322 11299.10 55.50 57211.79 88888.00 2014-11-18 18:08:03.407 322 11298.99 55.52 57211.60 88888.00 2014-11-18 18:08:03.907 322 11298.95 55.48 57211.55 88888.00 2014-11-18 18:08:04.407 322 11298.97 55.45 57211.50 88888.00 2014-11-18 18:08:04.907 322 11298.95 55.41 57211.45 88888.00 2014-11-18 18:08:05.407 322 11298.97 55.33 57211.50 88888.00 2014-11-18 18:08:05.907 322 11298.92 55.26 57211.41 88888.00 2014-11-18 18:08:06.407 322 11298.91 55.23 57211.37 88888.00 2014-11-18 18:08:06.907 322 11298.91 55.18 57211.32 88888.00 2014-11-18 18:08:07.407 322 11298.88 55.12 57211.34 88888.00 2014-11-18 18:08:07.907 322 11298.84 55.07 57211.27 88888.00 2014-11-18 18:08:08.407 322 11298.81 55.04 57211.03 88888.00 2014-11-18 18:08:08.907 322 11298.84 55.04 57210.96 88888.00 2014-11-18 18:08:09.407 322 11298.81 54.87 57210.78 88888.00 2014-11-18 18:08:09.907 322 11298.77 54.78 57210.68 88888.00 2014-11-18 18:08:10.407 322 11298.74 54.75 57210.61 88888.00 2014-11-18 18:08:10.907 322 11298.73 54.66 57210.41 88888.00 2014-11-18 18:08:11.407 322 11298.76 54.60 57210.24 88888.00 2014-11-18 18:08:11.907 322 11298.75 54.57 57210.30 88888.00 2014-11-18 18:08:12.407 322 11298.75 54.51 57210.35 88888.00 2014-11-18 18:08:12.907 322 11298.73 54.45 57210.31 88888.00 2014-11-18 18:08:13.407 322 11298.81 54.45 57210.16 88888.00 2014-11-18 18:08:13.907 322 11298.75 54.44 57210.10 88888.00 2014-11-18 18:08:14.407 322 11298.71 54.35 57210.02 88888.00 2014-11-18 18:08:14.907 322 11298.71 54.25 57209.88 88888.00 2014-11-18 18:08:15.407 322 11298.74 54.24 57209.80 88888.00 2014-11-18 18:08:15.907 322 11298.70 54.23 57209.74 88888.00 2014-11-18 18:08:16.407 322 11298.70 54.19 57209.67 88888.00 2014-11-18 18:08:16.907 322 11298.68 54.21 57209.64 88888.00 2014-11-18 18:08:17.407 322 11298.64 54.19 57209.53 88888.00 2014-11-18 18:08:17.907 322 11298.64 54.15 57209.38 88888.00 2014-11-18 18:08:18.407 322 11298.63 54.10 57209.32 88888.00 2014-11-18 18:08:18.907 322 11298.64 54.04 57209.29 88888.00 2014-11-18 18:08:19.407 322 11298.62 54.03 57209.27 88888.00 2014-11-18 18:08:19.907 322 11298.61 54.02 57209.19 88888.00 2014-11-18 18:08:20.407 322 11298.64 54.01 57209.09 88888.00 2014-11-18 18:08:20.907 322 11298.59 54.02 57209.04 88888.00 2014-11-18 18:08:21.407 322 11298.55 54.00 57208.97 88888.00 2014-11-18 18:08:21.907 322 11298.53 54.00 57208.96 88888.00 2014-11-18 18:08:22.407 322 11298.52 53.98 57208.98 88888.00 2014-11-18 18:08:22.907 322 11298.50 54.01 57208.93 88888.00 2014-11-18 18:08:23.407 322 11298.48 54.08 57208.85 88888.00 2014-11-18 18:08:23.907 322 11298.48 54.08 57208.76 88888.00 2014-11-18 18:08:24.407 322 11298.46 54.02 57208.72 88888.00 2014-11-18 18:08:24.907 322 11298.47 53.98 57208.71 88888.00 2014-11-18 18:08:25.407 322 11298.42 53.96 57208.71 88888.00 2014-11-18 18:08:25.907 322 11298.35 53.96 57208.68 88888.00 2014-11-18 18:08:26.407 322 11298.36 53.90 57208.72 88888.00 2014-11-18 18:08:26.907 322 11298.35 53.89 57208.78 88888.00 2014-11-18 18:08:27.407 322 11298.35 53.85 57208.78 88888.00 2014-11-18 18:08:27.907 322 11298.34 53.84 57208.78 88888.00 2014-11-18 18:08:28.407 322 11298.29 53.85 57208.71 88888.00 2014-11-18 18:08:28.907 322 11298.31 53.87 57208.77 88888.00 2014-11-18 18:08:29.407 322 11298.31 53.84 57208.78 88888.00 2014-11-18 18:08:29.907 322 11298.28 53.85 57208.79 88888.00 2014-11-18 18:08:30.407 322 11298.29 53.76 57208.75 88888.00 2014-11-18 18:08:30.907 322 11298.27 53.75 57208.69 88888.00 2014-11-18 18:08:31.407 322 11298.26 53.74 57208.62 88888.00 2014-11-18 18:08:31.907 322 11298.25 53.74 57208.61 88888.00 2014-11-18 18:08:32.407 322 11298.29 53.75 57208.61 88888.00 2014-11-18 18:08:32.907 322 11298.25 53.67 57208.61 88888.00 2014-11-18 18:08:33.407 322 11298.24 53.62 57208.66 88888.00 2014-11-18 18:08:33.907 322 11298.20 53.57 57208.66 88888.00 2014-11-18 18:08:34.407 322 11298.25 53.55 57208.59 88888.00 2014-11-18 18:08:34.907 322 11298.26 53.48 57208.42 88888.00 2014-11-18 18:08:35.407 322 11298.24 53.44 57208.29 88888.00 2014-11-18 18:08:35.907 322 11298.24 53.46 57208.29 88888.00 2014-11-18 18:08:36.407 322 11298.21 53.47 57208.31 88888.00 2014-11-18 18:08:36.907 322 11298.20 53.43 57208.27 88888.00 2014-11-18 18:08:37.407 322 11298.20 53.33 57208.23 88888.00 2014-11-18 18:08:37.907 322 11298.20 53.29 57208.19 88888.00 2014-11-18 18:08:38.407 322 11298.17 53.28 57208.11 88888.00 2014-11-18 18:08:38.907 322 11298.17 53.27 57207.92 88888.00 2014-11-18 18:08:39.407 322 11298.20 53.20 57207.88 88888.00 2014-11-18 18:08:39.907 322 11298.21 53.15 57207.85 88888.00 2014-11-18 18:08:40.407 322 11298.17 53.14 57207.87 88888.00 2014-11-18 18:08:40.907 322 11298.19 53.10 57207.80 88888.00 2014-11-18 18:08:41.407 322 11298.20 53.10 57207.74 88888.00 2014-11-18 18:08:41.907 322 11298.17 53.08 57207.63 88888.00 2014-11-18 18:08:42.407 322 11298.17 53.02 57207.55 88888.00 2014-11-18 18:08:42.907 322 11298.19 52.94 57207.53 88888.00 2014-11-18 18:08:43.407 322 11298.17 52.88 57207.48 88888.00 2014-11-18 18:08:43.907 322 11298.13 52.92 57207.47 88888.00 2014-11-18 18:08:44.407 322 11298.18 52.86 57207.44 88888.00 2014-11-18 18:08:44.907 322 11298.17 52.81 57207.39 88888.00 2014-11-18 18:08:45.407 322 11298.14 52.76 57207.41 88888.00 2014-11-18 18:08:45.907 322 11298.15 52.75 57207.30 88888.00 2014-11-18 18:08:46.407 322 11298.15 52.71 57207.23 88888.00 2014-11-18 18:08:46.907 322 11298.13 52.68 57207.16 88888.00 2014-11-18 18:08:47.407 322 11298.07 52.69 57207.15 88888.00 2014-11-18 18:08:47.907 322 11298.05 52.64 57207.17 88888.00 2014-11-18 18:08:48.407 322 11298.04 52.59 57207.20 88888.00 2014-11-18 18:08:48.907 322 11298.05 52.59 57207.27 88888.00 2014-11-18 18:08:49.407 322 11297.99 52.58 57207.18 88888.00 2014-11-18 18:08:49.907 322 11297.97 52.51 57207.15 88888.00 2014-11-18 18:08:50.407 322 11297.95 52.42 57207.18 88888.00 2014-11-18 18:08:50.907 322 11297.92 52.40 57207.17 88888.00 2014-11-18 18:08:51.407 322 11297.91 52.40 57207.22 88888.00 2014-11-18 18:08:51.907 322 11297.88 52.39 57207.27 88888.00 2014-11-18 18:08:52.407 322 11297.83 52.35 57207.22 88888.00 2014-11-18 18:08:52.907 322 11297.73 52.34 57207.27 88888.00 2014-11-18 18:08:53.407 322 11297.74 52.35 57207.28 88888.00 2014-11-18 18:08:53.907 322 11297.71 52.30 57207.29 88888.00 2014-11-18 18:08:54.407 322 11297.67 52.27 57207.26 88888.00 2014-11-18 18:08:54.907 322 11297.64 52.26 57207.27 88888.00 2014-11-18 18:08:55.407 322 11297.63 52.30 57207.29 88888.00 2014-11-18 18:08:55.907 322 11297.59 52.26 57207.34 88888.00 2014-11-18 18:08:56.407 322 11297.57 52.26 57207.31 88888.00 2014-11-18 18:08:56.907 322 11297.52 52.24 57207.34 88888.00 2014-11-18 18:08:57.407 322 11297.45 52.20 57207.34 88888.00 2014-11-18 18:08:57.907 322 11297.38 52.22 57207.39 88888.00 2014-11-18 18:08:58.407 322 11297.38 52.28 57207.46 88888.00 2014-11-18 18:08:58.907 322 11297.34 52.33 57207.60 88888.00 2014-11-18 18:08:59.407 322 11297.31 52.28 57207.55 88888.00 2014-11-18 18:08:59.907 322 11297.28 52.22 57207.46 88888.00 2014-11-18 18:09:00.407 322 11297.23 52.22 57207.54 88888.00 2014-11-18 18:09:00.907 322 11297.20 52.24 57207.53 88888.00 2014-11-18 18:09:01.407 322 11297.17 52.21 57207.49 88888.00 2014-11-18 18:09:01.907 322 11297.14 52.20 57207.46 88888.00 2014-11-18 18:09:02.407 322 11297.07 52.25 57207.47 88888.00 2014-11-18 18:09:02.907 322 11297.04 52.28 57207.50 88888.00 2014-11-18 18:09:03.407 322 11297.04 52.27 57207.47 88888.00 2014-11-18 18:09:03.907 322 11297.07 52.25 57207.44 88888.00 2014-11-18 18:09:04.407 322 11296.99 52.27 57207.46 88888.00 2014-11-18 18:09:04.907 322 11296.99 52.32 57207.46 88888.00 2014-11-18 18:09:05.407 322 11297.01 52.30 57207.49 88888.00 2014-11-18 18:09:05.907 322 11297.01 52.34 57207.47 88888.00 2014-11-18 18:09:06.407 322 11296.97 52.39 57207.42 88888.00 2014-11-18 18:09:06.907 322 11296.94 52.39 57207.40 88888.00 2014-11-18 18:09:07.407 322 11296.93 52.35 57207.23 88888.00 2014-11-18 18:09:07.907 322 11296.94 52.32 57207.09 88888.00 2014-11-18 18:09:08.407 322 11296.96 52.31 57207.03 88888.00 2014-11-18 18:09:08.907 322 11296.97 52.33 57206.96 88888.00 2014-11-18 18:09:09.407 322 11296.94 52.34 57206.86 88888.00 2014-11-18 18:09:09.907 322 11297.01 52.39 57206.83 88888.00 2014-11-18 18:09:10.407 322 11297.03 52.42 57206.77 88888.00 2014-11-18 18:09:10.907 322 11297.03 52.42 57206.67 88888.00 2014-11-18 18:09:11.407 322 11297.07 52.47 57206.63 88888.00 2014-11-18 18:09:11.907 322 11297.10 52.47 57206.49 88888.00 2014-11-18 18:09:12.407 322 11297.16 52.51 57206.40 88888.00 2014-11-18 18:09:12.907 322 11297.15 52.52 57206.28 88888.00 2014-11-18 18:09:13.407 322 11297.17 52.55 57206.18 88888.00 2014-11-18 18:09:13.907 322 11297.21 52.61 57206.12 88888.00 2014-11-18 18:09:14.407 322 11297.23 52.62 57206.03 88888.00 2014-11-18 18:09:14.907 322 11297.30 52.59 57205.95 88888.00 2014-11-18 18:09:15.408 322 11297.36 52.62 57205.86 88888.00 2014-11-18 18:09:15.908 322 11297.42 52.64 57205.73 88888.00 2014-11-18 18:09:16.408 322 11297.45 52.65 57205.64 88888.00 2014-11-18 18:09:16.908 322 11297.51 52.69 57205.62 88888.00 2014-11-18 18:09:17.408 322 11297.53 52.69 57205.55 88888.00 2014-11-18 18:09:17.908 322 11297.58 52.73 57205.49 88888.00 2014-11-18 18:09:18.408 322 11297.62 52.80 57205.41 88888.00 2014-11-18 18:09:18.908 322 11297.66 52.87 57205.35 88888.00 2014-11-18 18:09:19.408 322 11297.74 52.87 57205.40 88888.00 2014-11-18 18:09:19.908 322 11297.78 52.85 57205.32 88888.00 2014-11-18 18:09:20.408 322 11297.83 52.90 57205.29 88888.00 2014-11-18 18:09:20.908 322 11297.86 52.98 57205.31 88888.00 2014-11-18 18:09:21.408 322 11297.88 52.96 57205.18 88888.00 2014-11-18 18:09:21.908 322 11297.94 52.95 57205.17 88888.00 2014-11-18 18:09:22.408 322 11298.01 52.88 57205.17 88888.00 2014-11-18 18:09:22.908 322 11298.01 52.93 57205.15 88888.00 2014-11-18 18:09:23.408 322 11298.06 52.99 57205.05 88888.00 2014-11-18 18:09:23.908 322 11298.06 53.01 57205.05 88888.00 2014-11-18 18:09:24.408 322 11298.13 53.01 57205.11 88888.00 2014-11-18 18:09:24.908 322 11298.19 53.03 57205.09 88888.00 2014-11-18 18:09:25.408 322 11298.18 53.10 57205.18 88888.00 2014-11-18 18:09:25.908 322 11298.19 53.10 57205.21 88888.00 2014-11-18 18:09:26.408 322 11298.22 53.08 57205.22 88888.00 2014-11-18 18:09:26.908 322 11298.24 53.14 57205.18 88888.00 2014-11-18 18:09:27.408 322 11298.25 53.20 57205.28 88888.00 2014-11-18 18:09:27.908 322 11298.27 53.20 57205.31 88888.00 2014-11-18 18:09:28.408 322 11298.27 53.20 57205.30 88888.00 2014-11-18 18:09:28.908 322 11298.27 53.30 57205.32 88888.00 2014-11-18 18:09:29.408 322 11298.29 53.34 57205.36 88888.00 2014-11-18 18:09:29.908 322 11298.31 53.37 57205.43 88888.00 2014-11-18 18:09:30.408 322 11298.28 53.39 57205.48 88888.00 2014-11-18 18:09:30.908 322 11298.29 53.39 57205.44 88888.00 2014-11-18 18:09:31.408 322 11298.32 53.39 57205.54 88888.00 2014-11-18 18:09:31.908 322 11298.33 53.41 57205.61 88888.00 2014-11-18 18:09:32.408 322 11298.36 53.46 57205.67 88888.00 2014-11-18 18:09:32.908 322 11298.35 53.44 57205.57 88888.00 2014-11-18 18:09:33.408 322 11298.34 53.42 57205.60 88888.00 2014-11-18 18:09:33.908 322 11298.36 53.44 57205.72 88888.00 2014-11-18 18:09:34.408 322 11298.36 53.47 57205.75 88888.00 2014-11-18 18:09:34.908 322 11298.35 53.46 57205.80 88888.00 2014-11-18 18:09:35.408 322 11298.39 53.47 57205.81 88888.00 2014-11-18 18:09:35.908 322 11298.38 53.48 57205.81 88888.00 2014-11-18 18:09:36.408 322 11298.36 53.49 57205.90 88888.00 2014-11-18 18:09:36.908 322 11298.42 53.58 57205.88 88888.00 2014-11-18 18:09:37.408 322 11298.47 53.57 57205.85 88888.00 2014-11-18 18:09:37.908 322 11298.46 53.58 57205.90 88888.00 2014-11-18 18:09:38.408 322 11298.45 53.60 57205.96 88888.00 2014-11-18 18:09:38.908 322 11298.42 53.60 57206.01 88888.00 2014-11-18 18:09:39.408 322 11298.42 53.58 57206.12 88888.00 2014-11-18 18:09:39.908 322 11298.42 53.61 57206.11 88888.00 2014-11-18 18:09:40.408 322 11298.46 53.57 57206.15 88888.00 2014-11-18 18:09:40.908 322 11298.45 53.62 57206.11 88888.00 2014-11-18 18:09:41.408 322 11298.46 53.62 57206.08 88888.00 2014-11-18 18:09:41.908 322 11298.42 53.64 57206.15 88888.00 2014-11-18 18:09:42.408 322 11298.40 53.71 57206.20 88888.00 2014-11-18 18:09:42.908 322 11298.39 53.74 57206.20 88888.00 2014-11-18 18:09:43.408 322 11298.34 53.80 57206.19 88888.00 2014-11-18 18:09:43.908 322 11298.38 53.76 57206.31 88888.00 2014-11-18 18:09:44.408 322 11298.39 53.75 57206.40 88888.00 2014-11-18 18:09:44.908 322 11298.34 53.69 57206.44 88888.00 2014-11-18 18:09:45.408 322 11298.26 53.70 57206.58 88888.00 2014-11-18 18:09:45.908 322 11298.21 53.73 57206.67 88888.00 2014-11-18 18:09:46.408 322 11298.17 53.73 57206.63 88888.00 2014-11-18 18:09:46.908 322 11298.15 53.74 57206.64 88888.00 2014-11-18 18:09:47.408 322 11298.15 53.75 57206.66 88888.00 2014-11-18 18:09:47.908 322 11298.10 53.75 57206.73 88888.00 2014-11-18 18:09:48.408 322 11298.08 53.77 57206.86 88888.00 2014-11-18 18:09:48.908 322 11298.05 53.77 57206.90 88888.00 2014-11-18 18:09:49.408 322 11298.05 53.78 57206.96 88888.00 2014-11-18 18:09:49.908 322 11298.02 53.75 57207.07 88888.00 2014-11-18 18:09:50.408 322 11297.97 53.77 57207.14 88888.00 2014-11-18 18:09:50.908 322 11297.97 53.80 57207.24 88888.00 2014-11-18 18:09:51.408 322 11297.94 53.87 57207.33 88888.00 2014-11-18 18:09:51.908 322 11297.93 53.84 57207.39 88888.00 2014-11-18 18:09:52.408 322 11297.87 53.78 57207.48 88888.00 2014-11-18 18:09:52.908 322 11297.78 53.78 57207.53 88888.00 2014-11-18 18:09:53.408 322 11297.72 53.82 57207.50 88888.00 2014-11-18 18:09:53.908 322 11297.66 53.84 57207.59 88888.00 2014-11-18 18:09:54.408 322 11297.59 53.83 57207.73 88888.00 2014-11-18 18:09:54.908 322 11297.58 53.84 57207.82 88888.00 2014-11-18 18:09:55.408 322 11297.57 53.89 57207.89 88888.00 2014-11-18 18:09:55.908 322 11297.51 53.94 57207.98 88888.00 2014-11-18 18:09:56.408 322 11297.42 53.94 57208.01 88888.00 2014-11-18 18:09:56.908 322 11297.37 53.92 57208.08 88888.00 2014-11-18 18:09:57.408 322 11297.32 53.96 57208.16 88888.00 2014-11-18 18:09:57.908 322 11297.25 54.00 57208.30 88888.00 2014-11-18 18:09:58.408 322 11297.22 54.02 57208.42 88888.00 2014-11-18 18:09:58.908 322 11297.18 54.03 57208.48 88888.00 2014-11-18 18:09:59.408 322 11297.10 54.01 57208.56 88888.00 2014-11-18 18:09:59.908 322 11297.03 54.01 57208.65 88888.00 2014-11-18 18:10:00.408 322 11296.97 54.01 57208.75 88888.00 2014-11-18 18:10:00.908 322 11296.93 54.01 57208.78 88888.00 2014-11-18 18:10:01.408 322 11296.85 54.05 57208.91 88888.00 2014-11-18 18:10:01.908 322 11296.78 54.10 57208.98 88888.00 2014-11-18 18:10:02.408 322 11296.67 54.11 57209.08 88888.00 2014-11-18 18:10:02.908 322 11296.61 54.18 57209.04 88888.00 2014-11-18 18:10:03.408 322 11296.55 54.22 57209.09 88888.00 2014-11-18 18:10:03.908 322 11296.53 54.16 57209.16 88888.00 2014-11-18 18:10:04.408 322 11296.46 54.23 57209.16 88888.00 2014-11-18 18:10:04.908 322 11296.38 54.23 57209.25 88888.00 2014-11-18 18:10:05.408 322 11296.34 54.23 57209.27 88888.00 2014-11-18 18:10:05.908 322 11296.28 54.23 57209.33 88888.00 2014-11-18 18:10:06.408 322 11296.28 54.28 57209.39 88888.00 2014-11-18 18:10:06.908 322 11296.28 54.34 57209.43 88888.00 2014-11-18 18:10:07.408 322 11296.25 54.34 57209.58 88888.00 2014-11-18 18:10:07.908 322 11296.20 54.32 57209.70 88888.00 2014-11-18 18:10:08.408 322 11296.09 54.34 57209.64 88888.00 2014-11-18 18:10:08.908 322 11296.07 54.37 57209.61 88888.00 2014-11-18 18:10:09.408 322 11296.04 54.36 57209.65 88888.00 2014-11-18 18:10:09.908 322 11295.99 54.37 57209.73 88888.00 2014-11-18 18:10:10.408 322 11295.92 54.42 57209.74 88888.00 2014-11-18 18:10:10.908 322 11295.89 54.39 57209.73 88888.00 2014-11-18 18:10:11.408 322 11295.86 54.37 57209.66 88888.00 2014-11-18 18:10:11.908 322 11295.86 54.38 57209.62 88888.00 2014-11-18 18:10:12.408 322 11295.89 54.39 57209.56 88888.00 2014-11-18 18:10:12.908 322 11295.82 54.38 57209.55 88888.00 2014-11-18 18:10:13.408 322 11295.78 54.39 57209.59 88888.00 2014-11-18 18:10:13.908 322 11295.77 54.43 57209.48 88888.00 2014-11-18 18:10:14.408 322 11295.71 54.42 57209.42 88888.00 2014-11-18 18:10:14.908 322 11295.68 54.39 57209.39 88888.00 2014-11-18 18:10:15.408 322 11295.62 54.41 57209.29 88888.00 2014-11-18 18:10:15.908 322 11295.61 54.44 57209.25 88888.00 2014-11-18 18:10:16.408 322 11295.58 54.46 57209.28 88888.00 2014-11-18 18:10:16.908 322 11295.55 54.43 57209.23 88888.00 2014-11-18 18:10:17.408 322 11295.53 54.42 57209.08 88888.00 2014-11-18 18:10:17.908 322 11295.51 54.39 57208.97 88888.00 2014-11-18 18:10:18.408 322 11295.51 54.42 57209.00 88888.00 2014-11-18 18:10:18.908 322 11295.51 54.43 57209.01 88888.00 2014-11-18 18:10:19.408 322 11295.49 54.42 57208.95 88888.00 2014-11-18 18:10:19.908 322 11295.47 54.38 57208.84 88888.00 2014-11-18 18:10:20.408 322 11295.43 54.38 57208.83 88888.00 2014-11-18 18:10:20.908 322 11295.43 54.38 57208.69 88888.00 2014-11-18 18:10:21.408 322 11295.42 54.35 57208.57 88888.00 2014-11-18 18:10:21.908 322 11295.41 54.32 57208.52 88888.00 2014-11-18 18:10:22.408 322 11295.37 54.37 57208.45 88888.00 2014-11-18 18:10:22.908 322 11295.36 54.38 57208.50 88888.00 2014-11-18 18:10:23.408 322 11295.36 54.34 57208.46 88888.00 2014-11-18 18:10:23.908 322 11295.35 54.32 57208.36 88888.00 2014-11-18 18:10:24.408 322 11295.36 54.31 57208.24 88888.00 2014-11-18 18:10:24.908 322 11295.37 54.32 57208.19 88888.00 2014-11-18 18:10:25.408 322 11295.37 54.36 57208.17 88888.00 2014-11-18 18:10:25.908 322 11295.37 54.35 57208.12 88888.00 2014-11-18 18:10:26.408 322 11295.35 54.30 57207.98 88888.00 2014-11-18 18:10:26.908 322 11295.35 54.29 57207.89 88888.00 2014-11-18 18:10:27.408 322 11295.35 54.30 57207.89 88888.00 2014-11-18 18:10:27.908 322 11295.37 54.31 57207.95 88888.00 2014-11-18 18:10:28.408 322 11295.41 54.30 57207.75 88888.00 2014-11-18 18:10:28.908 322 11295.40 54.34 57207.69 88888.00 2014-11-18 18:10:29.408 322 11295.37 54.34 57207.73 88888.00 2014-11-18 18:10:29.908 322 11295.42 54.37 57207.63 88888.00 2014-11-18 18:10:30.408 322 11295.41 54.41 57207.54 88888.00 2014-11-18 18:10:30.908 322 11295.37 54.41 57207.52 88888.00 2014-11-18 18:10:31.408 322 11295.36 54.44 57207.59 88888.00 2014-11-18 18:10:31.908 322 11295.41 54.46 57207.54 88888.00 2014-11-18 18:10:32.408 322 11295.47 54.48 57207.53 88888.00 2014-11-18 18:10:32.908 322 11295.44 54.45 57207.55 88888.00 2014-11-18 18:10:33.408 322 11295.44 54.49 57207.46 88888.00 2014-11-18 18:10:33.908 322 11295.49 54.58 57207.27 88888.00 2014-11-18 18:10:34.408 322 11295.50 54.57 57207.36 88888.00 2014-11-18 18:10:34.908 322 11295.51 54.59 57207.46 88888.00 2014-11-18 18:10:35.408 322 11295.56 54.62 57207.46 88888.00 2014-11-18 18:10:35.908 322 11295.61 54.68 57207.46 88888.00 2014-11-18 18:10:36.408 322 11295.62 54.75 57207.33 88888.00 2014-11-18 18:10:36.908 322 11295.62 54.77 57207.28 88888.00 2014-11-18 18:10:37.408 322 11295.62 54.75 57207.27 88888.00 2014-11-18 18:10:37.908 322 11295.65 54.73 57207.17 88888.00 2014-11-18 18:10:38.408 322 11295.69 54.76 57207.16 88888.00 2014-11-18 18:10:38.908 322 11295.72 54.79 57207.30 88888.00 2014-11-18 18:10:39.408 322 11295.74 54.84 57207.39 88888.00 2014-11-18 18:10:39.908 322 11295.74 54.87 57207.47 88888.00 2014-11-18 18:10:40.408 322 11295.78 54.90 57207.44 88888.00 2014-11-18 18:10:40.908 322 11295.82 54.94 57207.37 88888.00 2014-11-18 18:10:41.408 322 11295.84 54.98 57207.37 88888.00 2014-11-18 18:10:41.908 322 11295.88 55.03 57207.41 88888.00 2014-11-18 18:10:42.408 322 11295.84 55.04 57207.52 88888.00 2014-11-18 18:10:42.908 322 11295.84 55.11 57207.56 88888.00 2014-11-18 18:10:43.408 322 11295.88 55.12 57207.57 88888.00 2014-11-18 18:10:43.908 322 11295.96 55.12 57207.65 88888.00 2014-11-18 18:10:44.408 322 11296.02 55.14 57207.63 88888.00 2014-11-18 18:10:44.908 322 11296.00 55.20 57207.59 88888.00 2014-11-18 18:10:45.408 322 11295.97 55.27 57207.60 88888.00 2014-11-18 18:10:45.908 322 11296.00 55.28 57207.60 88888.00 2014-11-18 18:10:46.408 322 11296.04 55.26 57207.72 88888.00 2014-11-18 18:10:46.908 322 11296.03 55.28 57207.86 88888.00 2014-11-18 18:10:47.408 322 11296.06 55.31 57207.92 88888.00 2014-11-18 18:10:47.908 322 11296.05 55.32 57207.91 88888.00 2014-11-18 18:10:48.408 322 11296.05 55.38 57207.89 88888.00 2014-11-18 18:10:48.908 322 11296.09 55.40 57207.97 88888.00 2014-11-18 18:10:49.408 322 11296.09 55.38 57207.98 88888.00 2014-11-18 18:10:49.908 322 11296.10 55.44 57207.99 88888.00 2014-11-18 18:10:50.408 322 11296.13 55.50 57208.07 88888.00 2014-11-18 18:10:50.908 322 11296.16 55.47 57208.05 88888.00 2014-11-18 18:10:51.408 322 11296.16 55.48 57208.19 88888.00 2014-11-18 18:10:51.908 322 11296.16 55.52 57208.30 88888.00 2014-11-18 18:10:52.408 322 11296.12 55.54 57208.39 88888.00 2014-11-18 18:10:52.908 322 11296.12 55.55 57208.37 88888.00 2014-11-18 18:10:53.408 322 11296.13 55.62 57208.42 88888.00 2014-11-18 18:10:53.908 322 11296.12 55.61 57208.38 88888.00 2014-11-18 18:10:54.408 322 11296.11 55.61 57208.42 88888.00 2014-11-18 18:10:54.908 322 11296.14 55.62 57208.42 88888.00 2014-11-18 18:10:55.408 322 11296.14 55.58 57208.42 88888.00 2014-11-18 18:10:55.908 322 11296.12 55.54 57208.38 88888.00 2014-11-18 18:10:56.408 322 11296.12 55.50 57208.50 88888.00 2014-11-18 18:10:56.908 322 11296.13 55.52 57208.61 88888.00 2014-11-18 18:10:57.408 322 11296.13 55.58 57208.65 88888.00 2014-11-18 18:10:57.908 322 11296.12 55.53 57208.64 88888.00 2014-11-18 18:10:58.408 322 11296.10 55.53 57208.72 88888.00 2014-11-18 18:10:58.908 322 11296.10 55.51 57208.79 88888.00 2014-11-18 18:10:59.408 322 11296.12 55.52 57208.82 88888.00 2014-11-18 18:10:59.908 322 11296.10 55.47 57208.76 88888.00 2014-11-18 18:11:00.408 322 11296.07 55.46 57208.74 88888.00 2014-11-18 18:11:00.908 322 11296.09 55.45 57208.68 88888.00 2014-11-18 18:11:01.408 322 11296.05 55.43 57208.66 88888.00 2014-11-18 18:11:01.908 322 11296.03 55.45 57208.70 88888.00 2014-11-18 18:11:02.408 322 11295.99 55.44 57208.74 88888.00 2014-11-18 18:11:02.908 322 11296.00 55.43 57208.72 88888.00 2014-11-18 18:11:03.408 322 11296.00 55.35 57208.72 88888.00 2014-11-18 18:11:03.908 322 11295.98 55.31 57208.78 88888.00 2014-11-18 18:11:04.408 322 11295.97 55.27 57208.72 88888.00 2014-11-18 18:11:04.908 322 11295.99 55.28 57208.68 88888.00 2014-11-18 18:11:05.408 322 11295.97 55.25 57208.69 88888.00 2014-11-18 18:11:05.908 322 11295.91 55.28 57208.72 88888.00 2014-11-18 18:11:06.408 322 11295.88 55.26 57208.74 88888.00 2014-11-18 18:11:06.908 322 11295.86 55.13 57208.68 88888.00 2014-11-18 18:11:07.408 322 11295.82 55.09 57208.61 88888.00 2014-11-18 18:11:07.908 322 11295.78 55.11 57208.66 88888.00 2014-11-18 18:11:08.408 322 11295.77 55.10 57208.64 88888.00 2014-11-18 18:11:08.908 322 11295.75 55.11 57208.59 88888.00 2014-11-18 18:11:09.408 322 11295.76 55.10 57208.55 88888.00 2014-11-18 18:11:09.908 322 11295.69 54.98 57208.52 88888.00 2014-11-18 18:11:10.408 322 11295.62 54.97 57208.50 88888.00 2014-11-18 18:11:10.908 322 11295.56 54.94 57208.51 88888.00 2014-11-18 18:11:11.408 322 11295.53 54.94 57208.38 88888.00 2014-11-18 18:11:11.908 322 11295.49 54.96 57208.37 88888.00 2014-11-18 18:11:12.408 322 11295.47 54.93 57208.40 88888.00 2014-11-18 18:11:12.908 322 11295.46 54.92 57208.43 88888.00 2014-11-18 18:11:13.408 322 11295.41 54.97 57208.34 88888.00 2014-11-18 18:11:13.908 322 11295.36 55.00 57208.34 88888.00 2014-11-18 18:11:14.408 322 11295.31 54.98 57208.36 88888.00 2014-11-18 18:11:14.908 322 11295.26 54.99 57208.33 88888.00 2014-11-18 18:11:15.408 322 11295.20 54.98 57208.26 88888.00 2014-11-18 18:11:15.908 322 11295.16 54.97 57208.23 88888.00 2014-11-18 18:11:16.408 322 11295.07 54.98 57208.23 88888.00 2014-11-18 18:11:16.908 322 11295.01 54.94 57208.23 88888.00 2014-11-18 18:11:17.408 322 11294.98 54.94 57208.21 88888.00 2014-11-18 18:11:17.908 322 11294.91 55.02 57208.13 88888.00 2014-11-18 18:11:18.408 322 11294.87 55.04 57208.16 88888.00 2014-11-18 18:11:18.908 322 11294.82 55.07 57208.13 88888.00 2014-11-18 18:11:19.408 322 11294.79 55.05 57208.14 88888.00 2014-11-18 18:11:19.908 322 11294.73 55.04 57208.25 88888.00 2014-11-18 18:11:20.408 322 11294.73 55.07 57208.23 88888.00 2014-11-18 18:11:20.908 322 11294.67 55.10 57208.18 88888.00 2014-11-18 18:11:21.408 322 11294.66 55.14 57208.26 88888.00 2014-11-18 18:11:21.908 322 11294.63 55.23 57208.29 88888.00 2014-11-18 18:11:22.408 322 11294.64 55.26 57208.30 88888.00 2014-11-18 18:11:22.908 322 11294.61 55.28 57208.24 88888.00 2014-11-18 18:11:23.408 322 11294.59 55.34 57208.33 88888.00 2014-11-18 18:11:23.908 322 11294.56 55.39 57208.40 88888.00 2014-11-18 18:11:24.408 322 11294.57 55.40 57208.45 88888.00 2014-11-18 18:11:24.908 322 11294.56 55.43 57208.49 88888.00 2014-11-18 18:11:25.408 322 11294.51 55.50 57208.56 88888.00 2014-11-18 18:11:25.908 322 11294.49 55.54 57208.58 88888.00 2014-11-18 18:11:26.408 322 11294.52 55.60 57208.63 88888.00 2014-11-18 18:11:26.908 322 11294.54 55.69 57208.59 88888.00 2014-11-18 18:11:27.408 322 11294.52 55.74 57208.64 88888.00 2014-11-18 18:11:27.908 322 11294.57 55.81 57208.64 88888.00 2014-11-18 18:11:28.408 322 11294.56 55.92 57208.70 88888.00 2014-11-18 18:11:28.908 322 11294.54 55.92 57208.83 88888.00 2014-11-18 18:11:29.408 322 11294.59 55.96 57208.87 88888.00 2014-11-18 18:11:29.908 322 11294.60 56.03 57208.78 88888.00 2014-11-18 18:11:30.408 322 11294.63 56.15 57208.78 88888.00 2014-11-18 18:11:30.908 322 11294.68 56.20 57208.83 88888.00 2014-11-18 18:11:31.408 322 11294.67 56.26 57208.84 88888.00 2014-11-18 18:11:31.908 322 11294.70 56.30 57208.93 88888.00 2014-11-18 18:11:32.408 322 11294.71 56.37 57208.96 88888.00 2014-11-18 18:11:32.908 322 11294.78 56.49 57208.95 88888.00 2014-11-18 18:11:33.408 322 11294.79 56.52 57209.04 88888.00 2014-11-18 18:11:33.908 322 11294.81 56.55 57209.06 88888.00 2014-11-18 18:11:34.408 322 11294.81 56.61 57209.03 88888.00 2014-11-18 18:11:34.908 322 11294.84 56.64 57209.07 88888.00 2014-11-18 18:11:35.408 322 11294.85 56.67 57209.06 88888.00 2014-11-18 18:11:35.908 322 11294.89 56.69 57209.15 88888.00 2014-11-18 18:11:36.408 322 11294.88 56.76 57209.15 88888.00 2014-11-18 18:11:36.908 322 11294.88 56.80 57209.20 88888.00 2014-11-18 18:11:37.408 322 11294.93 56.87 57209.17 88888.00 2014-11-18 18:11:37.908 322 11294.99 56.90 57209.15 88888.00 2014-11-18 18:11:38.408 322 11295.01 56.95 57209.11 88888.00 2014-11-18 18:11:38.908 322 11295.05 56.95 57209.08 88888.00 2014-11-18 18:11:39.408 322 11295.06 57.00 57209.14 88888.00 2014-11-18 18:11:39.908 322 11295.12 56.97 57209.16 88888.00 2014-11-18 18:11:40.408 322 11295.17 56.98 57209.10 88888.00 2014-11-18 18:11:40.908 322 11295.12 57.03 57209.09 88888.00 2014-11-18 18:11:41.408 322 11295.12 57.04 57209.01 88888.00 2014-11-18 18:11:41.908 322 11295.16 57.04 57208.97 88888.00 2014-11-18 18:11:42.408 322 11295.20 57.03 57208.97 88888.00 2014-11-18 18:11:42.908 322 11295.19 57.02 57208.83 88888.00 2014-11-18 18:11:43.408 322 11295.17 57.02 57208.82 88888.00 2014-11-18 18:11:43.908 322 11295.16 57.10 57208.78 88888.00 2014-11-18 18:11:44.408 322 11295.26 57.18 57208.76 88888.00 2014-11-18 18:11:44.908 322 11295.27 57.21 57208.78 88888.00 2014-11-18 18:11:45.408 322 11295.26 57.16 57208.76 88888.00 2014-11-18 18:11:45.908 322 11295.26 57.11 57208.71 88888.00 2014-11-18 18:11:46.408 322 11295.27 57.11 57208.71 88888.00 2014-11-18 18:11:46.908 322 11295.27 57.16 57208.77 88888.00 2014-11-18 18:11:47.408 322 11295.31 57.17 57208.76 88888.00 2014-11-18 18:11:47.908 322 11295.30 57.15 57208.69 88888.00 2014-11-18 18:11:48.408 322 11295.27 57.13 57208.63 88888.00 2014-11-18 18:11:48.908 322 11295.29 57.13 57208.71 88888.00 2014-11-18 18:11:49.408 322 11295.35 57.11 57208.75 88888.00 2014-11-18 18:11:49.908 322 11295.36 57.18 57208.69 88888.00 2014-11-18 18:11:50.408 322 11295.34 57.21 57208.71 88888.00 2014-11-18 18:11:50.908 322 11295.34 57.18 57208.64 88888.00 2014-11-18 18:11:51.408 322 11295.35 57.14 57208.59 88888.00 2014-11-18 18:11:51.908 322 11295.34 57.16 57208.65 88888.00 2014-11-18 18:11:52.408 322 11295.33 57.16 57208.70 88888.00 2014-11-18 18:11:52.908 322 11295.28 57.14 57208.69 88888.00 2014-11-18 18:11:53.408 322 11295.28 57.13 57208.70 88888.00 2014-11-18 18:11:53.908 322 11295.31 57.10 57208.74 88888.00 2014-11-18 18:11:54.408 322 11295.30 57.08 57208.68 88888.00 2014-11-18 18:11:54.908 322 11295.27 57.05 57208.71 88888.00 2014-11-18 18:11:55.408 322 11295.28 57.11 57208.75 88888.00 2014-11-18 18:11:55.908 322 11295.29 57.13 57208.74 88888.00 2014-11-18 18:11:56.408 322 11295.30 57.10 57208.71 88888.00 2014-11-18 18:11:56.908 322 11295.29 57.14 57208.70 88888.00 2014-11-18 18:11:57.408 322 11295.28 57.15 57208.70 88888.00 2014-11-18 18:11:57.908 322 11295.29 57.14 57208.66 88888.00 2014-11-18 18:11:58.408 322 11295.29 57.15 57208.65 88888.00 2014-11-18 18:11:58.908 322 11295.30 57.22 57208.75 88888.00 2014-11-18 18:11:59.408 322 11295.27 57.17 57208.70 88888.00 2014-11-18 18:11:59.908 322 11295.26 57.10 57208.69 88888.00 2014-11-18 18:12:00.408 322 11295.21 57.09 57208.58 88888.00 2014-11-18 18:12:00.908 322 11295.22 57.07 57208.49 88888.00 2014-11-18 18:12:01.408 322 11295.21 57.07 57208.46 88888.00 2014-11-18 18:12:01.908 322 11295.20 57.08 57208.55 88888.00 2014-11-18 18:12:02.408 322 11295.23 57.08 57208.51 88888.00 2014-11-18 18:12:02.908 322 11295.19 57.09 57208.50 88888.00 2014-11-18 18:12:03.408 322 11295.15 57.05 57208.40 88888.00 2014-11-18 18:12:03.908 322 11295.13 57.00 57208.30 88888.00 2014-11-18 18:12:04.408 322 11295.06 56.96 57208.21 88888.00 2014-11-18 18:12:04.908 322 11295.01 56.93 57208.17 88888.00 2014-11-18 18:12:05.408 322 11294.95 56.87 57208.11 88888.00 2014-11-18 18:12:05.908 322 11294.94 56.88 57208.10 88888.00 2014-11-18 18:12:06.408 322 11294.92 56.89 57208.10 88888.00 2014-11-18 18:12:06.908 322 11294.87 56.86 57208.00 88888.00 2014-11-18 18:12:07.408 322 11294.84 56.77 57207.97 88888.00 2014-11-18 18:12:07.908 322 11294.82 56.71 57207.85 88888.00 2014-11-18 18:12:08.408 322 11294.80 56.68 57207.82 88888.00 2014-11-18 18:12:08.908 322 11294.78 56.67 57207.76 88888.00 2014-11-18 18:12:09.408 322 11294.73 56.62 57207.82 88888.00 2014-11-18 18:12:09.908 322 11294.68 56.55 57207.79 88888.00 2014-11-18 18:12:10.408 322 11294.68 56.50 57207.71 88888.00 2014-11-18 18:12:10.908 322 11294.66 56.49 57207.65 88888.00 2014-11-18 18:12:11.408 322 11294.65 56.46 57207.63 88888.00 2014-11-18 18:12:11.908 322 11294.63 56.42 57207.55 88888.00 2014-11-18 18:12:12.408 322 11294.57 56.39 57207.50 88888.00 2014-11-18 18:12:12.908 322 11294.54 56.29 57207.46 88888.00 2014-11-18 18:12:13.408 322 11294.56 56.22 57207.47 88888.00 2014-11-18 18:12:13.908 322 11294.52 56.20 57207.49 88888.00 2014-11-18 18:12:14.408 322 11294.52 56.20 57207.49 88888.00 2014-11-18 18:12:14.908 322 11294.49 56.18 57207.44 88888.00 2014-11-18 18:12:15.408 322 11294.53 56.09 57207.37 88888.00 2014-11-18 18:12:15.908 322 11294.58 56.05 57207.35 88888.00 2014-11-18 18:12:16.408 322 11294.57 56.05 57207.34 88888.00 2014-11-18 18:12:16.908 322 11294.60 56.02 57207.22 88888.00 2014-11-18 18:12:17.408 322 11294.60 55.99 57207.11 88888.00 2014-11-18 18:12:17.908 322 11294.58 55.94 57207.07 88888.00 2014-11-18 18:12:18.408 322 11294.63 55.91 57207.08 88888.00 2014-11-18 18:12:18.908 322 11294.63 55.89 57207.08 88888.00 2014-11-18 18:12:19.408 322 11294.65 55.85 57207.07 88888.00 2014-11-18 18:12:19.908 322 11294.73 55.86 57207.03 88888.00 2014-11-18 18:12:20.408 322 11294.77 55.85 57206.98 88888.00 2014-11-18 18:12:20.908 322 11294.77 55.86 57206.94 88888.00 2014-11-18 18:12:21.408 322 11294.79 55.88 57206.78 88888.00 2014-11-18 18:12:21.908 322 11294.82 55.85 57206.79 88888.00 2014-11-18 18:12:22.408 322 11294.84 55.84 57206.79 88888.00 2014-11-18 18:12:22.908 322 11294.87 55.92 57206.73 88888.00 2014-11-18 18:12:23.408 322 11294.87 55.88 57206.71 88888.00 2014-11-18 18:12:23.908 322 11294.98 55.84 57206.51 88888.00 2014-11-18 18:12:24.408 322 11295.01 55.84 57206.49 88888.00 2014-11-18 18:12:24.908 322 11295.05 55.82 57206.46 88888.00 2014-11-18 18:12:25.408 322 11295.05 55.82 57206.43 88888.00 2014-11-18 18:12:25.908 322 11295.06 55.88 57206.32 88888.00 2014-11-18 18:12:26.408 322 11295.10 55.86 57206.21 88888.00 2014-11-18 18:12:26.908 322 11295.09 55.77 57206.14 88888.00 2014-11-18 18:12:27.408 322 11295.10 55.77 57206.09 88888.00 2014-11-18 18:12:27.908 322 11295.12 55.79 57206.00 88888.00 2014-11-18 18:12:28.408 322 11295.14 55.78 57205.99 88888.00 2014-11-18 18:12:28.908 322 11295.16 55.81 57205.93 88888.00 2014-11-18 18:12:29.408 322 11295.19 55.79 57205.81 88888.00 2014-11-18 18:12:29.908 322 11295.22 55.80 57205.68 88888.00 2014-11-18 18:12:30.408 322 11295.22 55.81 57205.61 88888.00 2014-11-18 18:12:30.908 322 11295.20 55.84 57205.53 88888.00 2014-11-18 18:12:31.408 322 11295.14 55.80 57205.53 88888.00 2014-11-18 18:12:31.908 322 11295.14 55.82 57205.62 88888.00 2014-11-18 18:12:32.408 322 11295.19 55.88 57205.58 88888.00 2014-11-18 18:12:32.908 322 11295.22 55.85 57205.61 88888.00 2014-11-18 18:12:33.408 322 11295.20 55.86 57205.62 88888.00 2014-11-18 18:12:33.908 322 11295.17 55.93 57205.63 88888.00 2014-11-18 18:12:34.408 322 11295.13 55.86 57205.63 88888.00 2014-11-18 18:12:34.908 322 11295.08 55.84 57205.61 88888.00 2014-11-18 18:12:35.408 322 11295.13 55.71 57205.53 88888.00 2014-11-18 18:12:35.908 322 11295.16 55.61 57205.42 88888.00 2014-11-18 18:12:36.408 322 11295.13 55.59 57205.48 88888.00 2014-11-18 18:12:36.908 322 11295.10 55.59 57205.50 88888.00 2014-11-18 18:12:37.408 322 11295.08 55.60 57205.54 88888.00 2014-11-18 18:12:37.908 322 11295.07 55.60 57205.53 88888.00 2014-11-18 18:12:38.408 322 11295.07 55.62 57205.42 88888.00 2014-11-18 18:12:38.908 322 11295.07 55.64 57205.35 88888.00 2014-11-18 18:12:39.408 322 11295.07 55.62 57205.29 88888.00 2014-11-18 18:12:39.908 322 11295.12 55.66 57205.37 88888.00 2014-11-18 18:12:40.408 322 11295.09 55.66 57205.35 88888.00 2014-11-18 18:12:40.908 322 11295.06 55.55 57205.30 88888.00 2014-11-18 18:12:41.408 322 11295.06 55.54 57205.30 88888.00 2014-11-18 18:12:41.908 322 11295.07 55.53 57205.26 88888.00 2014-11-18 18:12:42.408 322 11295.10 55.57 57205.22 88888.00 2014-11-18 18:12:42.908 322 11295.12 55.64 57205.24 88888.00 2014-11-18 18:12:43.408 322 11295.15 55.59 57205.28 88888.00 2014-11-18 18:12:43.908 322 11295.15 55.55 57205.32 88888.00 2014-11-18 18:12:44.408 322 11295.13 55.60 57205.36 88888.00 2014-11-18 18:12:44.908 322 11295.14 55.61 57205.37 88888.00 2014-11-18 18:12:45.409 322 11295.13 55.58 57205.31 88888.00 2014-11-18 18:12:45.909 322 11295.14 55.62 57205.21 88888.00 2014-11-18 18:12:46.409 322 11295.17 55.67 57205.15 88888.00 2014-11-18 18:12:46.909 322 11295.20 55.73 57205.11 88888.00 2014-11-18 18:12:47.409 322 11295.23 55.73 57205.05 88888.00 2014-11-18 18:12:47.909 322 11295.17 55.78 57204.99 88888.00 2014-11-18 18:12:48.409 322 11295.16 55.71 57204.89 88888.00 2014-11-18 18:12:48.909 322 11295.19 55.67 57204.79 88888.00 2014-11-18 18:12:49.409 322 11295.22 55.67 57204.81 88888.00 2014-11-18 18:12:49.909 322 11295.24 55.64 57204.80 88888.00 2014-11-18 18:12:50.409 322 11295.26 55.62 57204.77 88888.00 2014-11-18 18:12:50.909 322 11295.22 55.66 57204.73 88888.00 2014-11-18 18:12:51.409 322 11295.23 55.64 57204.70 88888.00 2014-11-18 18:12:51.909 322 11295.23 55.58 57204.55 88888.00 2014-11-18 18:12:52.409 322 11295.22 55.61 57204.46 88888.00 2014-11-18 18:12:52.909 322 11295.23 55.74 57204.42 88888.00 2014-11-18 18:12:53.409 322 11295.30 55.68 57204.35 88888.00 2014-11-18 18:12:53.909 322 11295.33 55.62 57204.27 88888.00 2014-11-18 18:12:54.409 322 11295.31 55.62 57204.22 88888.00 2014-11-18 18:12:54.909 322 11295.31 55.57 57204.14 88888.00 2014-11-18 18:12:55.409 322 11295.30 55.53 57204.04 88888.00 2014-11-18 18:12:55.909 322 11295.35 55.53 57203.94 88888.00 2014-11-18 18:12:56.409 322 11295.34 55.55 57203.83 88888.00 2014-11-18 18:12:56.909 322 11295.34 55.60 57203.82 88888.00 2014-11-18 18:12:57.409 322 11295.31 55.72 57203.80 88888.00 2014-11-18 18:12:57.909 322 11295.31 55.73 57203.76 88888.00 2014-11-18 18:12:58.409 322 11295.34 55.78 57203.71 88888.00 2014-11-18 18:12:58.909 322 11295.36 55.72 57203.57 88888.00 2014-11-18 18:12:59.409 322 11295.41 55.64 57203.50 88888.00 2014-11-18 18:12:59.909 322 11295.43 55.58 57203.50 88888.00 2014-11-18 18:13:00.409 322 11295.41 55.55 57203.39 88888.00 2014-11-18 18:13:00.909 322 11295.44 55.54 57203.27 88888.00 2014-11-18 18:13:01.409 322 11295.44 55.55 57203.19 88888.00 2014-11-18 18:13:01.909 322 11295.50 55.60 57203.20 88888.00 2014-11-18 18:13:02.409 322 11295.49 55.62 57203.19 88888.00 2014-11-18 18:13:02.909 322 11295.50 55.57 57203.24 88888.00 2014-11-18 18:13:03.409 322 11295.53 55.60 57203.22 88888.00 2014-11-18 18:13:03.909 322 11295.57 55.59 57203.13 88888.00 2014-11-18 18:13:04.409 322 11295.64 55.59 57203.07 88888.00 2014-11-18 18:13:04.909 322 11295.65 55.67 57203.00 88888.00 2014-11-18 18:13:05.409 322 11295.65 55.66 57202.97 88888.00 2014-11-18 18:13:05.909 322 11295.64 55.67 57202.90 88888.00 2014-11-18 18:13:06.409 322 11295.65 55.74 57202.88 88888.00 2014-11-18 18:13:06.909 322 11295.71 55.69 57202.87 88888.00 2014-11-18 18:13:07.409 322 11295.69 55.73 57202.85 88888.00 2014-11-18 18:13:07.909 322 11295.75 55.73 57202.85 88888.00 2014-11-18 18:13:08.409 322 11295.77 55.69 57202.86 88888.00 2014-11-18 18:13:08.909 322 11295.84 55.69 57202.86 88888.00 2014-11-18 18:13:09.409 322 11295.85 55.69 57202.81 88888.00 2014-11-18 18:13:09.909 322 11295.82 55.71 57202.86 88888.00 2014-11-18 18:13:10.409 322 11295.81 55.72 57202.84 88888.00 2014-11-18 18:13:10.909 322 11295.81 55.72 57202.77 88888.00 2014-11-18 18:13:11.409 322 11295.85 55.75 57202.78 88888.00 2014-11-18 18:13:11.909 322 11295.84 55.81 57202.80 88888.00 2014-11-18 18:13:12.409 322 11295.85 55.80 57202.91 88888.00 2014-11-18 18:13:12.909 322 11295.92 55.82 57202.94 88888.00 2014-11-18 18:13:13.409 322 11295.95 55.85 57202.92 88888.00 2014-11-18 18:13:13.909 322 11295.93 55.84 57202.88 88888.00 2014-11-18 18:13:14.409 322 11295.93 55.82 57202.96 88888.00 2014-11-18 18:13:14.909 322 11295.99 55.87 57202.88 88888.00 2014-11-18 18:13:15.409 322 11296.04 55.91 57202.91 88888.00 2014-11-18 18:13:15.909 322 11295.99 55.88 57202.94 88888.00 2014-11-18 18:13:16.409 322 11295.97 55.86 57202.92 88888.00 2014-11-18 18:13:16.909 322 11295.99 55.86 57202.93 88888.00 2014-11-18 18:13:17.409 322 11295.97 55.91 57202.99 88888.00 2014-11-18 18:13:17.909 322 11295.98 55.94 57203.00 88888.00 2014-11-18 18:13:18.409 322 11296.00 55.94 57202.94 88888.00 2014-11-18 18:13:18.909 322 11296.02 55.93 57203.03 88888.00 2014-11-18 18:13:19.409 322 11296.04 55.95 57203.09 88888.00 2014-11-18 18:13:19.909 322 11296.02 55.99 57203.03 88888.00 2014-11-18 18:13:20.409 322 11296.03 55.99 57203.04 88888.00 2014-11-18 18:13:20.909 322 11295.98 56.00 57203.04 88888.00 2014-11-18 18:13:21.409 322 11295.99 56.00 57203.07 88888.00 2014-11-18 18:13:21.909 322 11296.00 55.98 57203.16 88888.00 2014-11-18 18:13:22.409 322 11296.00 56.02 57203.25 88888.00 2014-11-18 18:13:22.909 322 11296.02 56.05 57203.26 88888.00 2014-11-18 18:13:23.409 322 11296.03 56.05 57203.27 88888.00 2014-11-18 18:13:23.909 322 11296.02 56.03 57203.29 88888.00 2014-11-18 18:13:24.409 322 11296.03 56.02 57203.22 88888.00 2014-11-18 18:13:24.909 322 11296.02 56.05 57203.30 88888.00 2014-11-18 18:13:25.409 322 11296.02 56.11 57203.36 88888.00 2014-11-18 18:13:25.909 322 11296.05 56.14 57203.37 88888.00 2014-11-18 18:13:26.409 322 11296.11 56.15 57203.43 88888.00 2014-11-18 18:13:26.909 322 11296.11 56.21 57203.44 88888.00 2014-11-18 18:13:27.409 322 11296.11 56.23 57203.37 88888.00 2014-11-18 18:13:27.909 322 11296.11 56.20 57203.29 88888.00 2014-11-18 18:13:28.409 322 11296.13 56.21 57203.25 88888.00 2014-11-18 18:13:28.909 322 11296.14 56.16 57203.29 88888.00 2014-11-18 18:13:29.409 322 11296.17 56.13 57203.29 88888.00 2014-11-18 18:13:29.909 322 11296.18 56.11 57203.16 88888.00 2014-11-18 18:13:30.409 322 11296.17 56.16 57203.17 88888.00 2014-11-18 18:13:30.909 322 11296.19 56.11 57203.14 88888.00 2014-11-18 18:13:31.409 322 11296.25 56.08 57203.07 88888.00 2014-11-18 18:13:31.909 322 11296.24 56.07 57203.07 88888.00 2014-11-18 18:13:32.409 322 11296.24 56.15 57203.04 88888.00 2014-11-18 18:13:32.909 322 11296.27 56.20 57203.00 88888.00 2014-11-18 18:13:33.409 322 11296.31 56.18 57202.96 88888.00 2014-11-18 18:13:33.909 322 11296.30 56.06 57202.87 88888.00 2014-11-18 18:13:34.409 322 11296.30 56.07 57202.77 88888.00 2014-11-18 18:13:34.909 322 11296.30 56.09 57202.84 88888.00 2014-11-18 18:13:35.409 322 11296.28 56.00 57202.81 88888.00 2014-11-18 18:13:35.909 322 11296.31 56.01 57202.72 88888.00 2014-11-18 18:13:36.409 322 11296.32 56.00 57202.67 88888.00 2014-11-18 18:13:36.909 322 11296.32 56.00 57202.60 88888.00 2014-11-18 18:13:37.409 322 11296.31 56.00 57202.56 88888.00 2014-11-18 18:13:37.909 322 11296.33 55.99 57202.55 88888.00 2014-11-18 18:13:38.409 322 11296.31 55.99 57202.50 88888.00 2014-11-18 18:13:38.909 322 11296.37 55.99 57202.50 88888.00 2014-11-18 18:13:39.409 322 11296.35 55.93 57202.48 88888.00 2014-11-18 18:13:39.909 322 11296.32 55.95 57202.43 88888.00 2014-11-18 18:13:40.409 322 11296.30 55.94 57202.34 88888.00 2014-11-18 18:13:40.909 322 11296.28 55.94 57202.32 88888.00 2014-11-18 18:13:41.409 322 11296.30 55.99 57202.37 88888.00 2014-11-18 18:13:41.909 322 11296.32 56.02 57202.37 88888.00 2014-11-18 18:13:42.409 322 11296.30 56.05 57202.36 88888.00 2014-11-18 18:13:42.909 322 11296.26 56.02 57202.42 88888.00 2014-11-18 18:13:43.409 322 11296.24 55.99 57202.45 88888.00 2014-11-18 18:13:43.909 322 11296.26 55.93 57202.54 88888.00 2014-11-18 18:13:44.409 322 11296.28 55.94 57202.54 88888.00 2014-11-18 18:13:44.909 322 11296.28 55.99 57202.37 88888.00 2014-11-18 18:13:45.409 322 11296.25 56.01 57202.30 88888.00 2014-11-18 18:13:45.909 322 11296.27 56.02 57202.40 88888.00 2014-11-18 18:13:46.409 322 11296.28 56.02 57202.39 88888.00 2014-11-18 18:13:46.909 322 11296.27 55.93 57202.41 88888.00 2014-11-18 18:13:47.409 322 11296.24 55.87 57202.48 88888.00 2014-11-18 18:13:47.909 322 11296.20 55.86 57202.53 88888.00 2014-11-18 18:13:48.409 322 11296.23 55.87 57202.49 88888.00 2014-11-18 18:13:48.909 322 11296.23 55.86 57202.50 88888.00 2014-11-18 18:13:49.409 322 11296.20 55.82 57202.53 88888.00 2014-11-18 18:13:49.909 322 11296.20 55.81 57202.49 88888.00 2014-11-18 18:13:50.409 322 11296.23 55.78 57202.47 88888.00 2014-11-18 18:13:50.909 322 11296.21 55.81 57202.48 88888.00 2014-11-18 18:13:51.409 322 11296.21 55.75 57202.52 88888.00 2014-11-18 18:13:51.909 322 11296.17 55.78 57202.48 88888.00 2014-11-18 18:13:52.409 322 11296.13 55.78 57202.47 88888.00 2014-11-18 18:13:52.909 322 11296.11 55.73 57202.39 88888.00 2014-11-18 18:13:53.409 322 11296.09 55.71 57202.28 88888.00 2014-11-18 18:13:53.909 322 11296.10 55.71 57202.32 88888.00 2014-11-18 18:13:54.409 322 11296.03 55.66 57202.34 88888.00 2014-11-18 18:13:54.909 322 11296.00 55.64 57202.33 88888.00 2014-11-18 18:13:55.409 322 11296.00 55.61 57202.39 88888.00 2014-11-18 18:13:55.909 322 11296.00 55.62 57202.30 88888.00 2014-11-18 18:13:56.409 322 11295.99 55.59 57202.27 88888.00 2014-11-18 18:13:56.909 322 11295.95 55.55 57202.22 88888.00 2014-11-18 18:13:57.409 322 11295.91 55.53 57202.24 88888.00 2014-11-18 18:13:57.909 322 11295.90 55.47 57202.28 88888.00 2014-11-18 18:13:58.409 322 11295.91 55.54 57202.33 88888.00 2014-11-18 18:13:58.909 322 11295.84 55.51 57202.34 88888.00 2014-11-18 18:13:59.409 322 11295.82 55.43 57202.40 88888.00 2014-11-18 18:13:59.909 322 11295.78 55.43 57202.42 88888.00 2014-11-18 18:14:00.409 322 11295.74 55.45 57202.43 88888.00 2014-11-18 18:14:00.909 322 11295.70 55.50 57202.48 88888.00 2014-11-18 18:14:01.409 322 11295.74 55.44 57202.55 88888.00 2014-11-18 18:14:01.909 322 11295.69 55.39 57202.60 88888.00 2014-11-18 18:14:02.409 322 11295.63 55.41 57202.58 88888.00 2014-11-18 18:14:02.909 322 11295.63 55.45 57202.69 88888.00 2014-11-18 18:14:03.409 322 11295.60 55.45 57202.80 88888.00 2014-11-18 18:14:03.909 322 11295.49 55.51 57202.87 88888.00 2014-11-18 18:14:04.409 322 11295.50 55.58 57202.88 88888.00 2014-11-18 18:14:04.909 322 11295.51 55.69 57202.98 88888.00 2014-11-18 18:14:05.409 322 11295.44 55.73 57203.05 88888.00 2014-11-18 18:14:05.909 322 11295.41 55.72 57203.13 88888.00 2014-11-18 18:14:06.409 322 11295.39 55.71 57203.14 88888.00 2014-11-18 18:14:06.909 322 11295.36 55.69 57203.18 88888.00 2014-11-18 18:14:07.409 322 11295.35 55.72 57203.33 88888.00 2014-11-18 18:14:07.909 322 11295.35 55.75 57203.38 88888.00 2014-11-18 18:14:08.409 322 11295.33 55.75 57203.48 88888.00 2014-11-18 18:14:08.909 322 11295.31 55.80 57203.55 88888.00 2014-11-18 18:14:09.409 322 11295.29 55.82 57203.55 88888.00 2014-11-18 18:14:09.909 322 11295.27 55.86 57203.57 88888.00 2014-11-18 18:14:10.409 322 11295.30 55.89 57203.68 88888.00 2014-11-18 18:14:10.909 322 11295.27 55.87 57203.73 88888.00 2014-11-18 18:14:11.409 322 11295.24 55.87 57203.84 88888.00 2014-11-18 18:14:11.909 322 11295.23 55.88 57203.87 88888.00 2014-11-18 18:14:12.409 322 11295.23 55.92 57203.86 88888.00 2014-11-18 18:14:12.909 322 11295.15 55.99 57203.93 88888.00 2014-11-18 18:14:13.409 322 11295.16 56.07 57203.95 88888.00 2014-11-18 18:14:13.909 322 11295.19 56.05 57203.96 88888.00 2014-11-18 18:14:14.409 322 11295.17 56.06 57203.96 88888.00 2014-11-18 18:14:14.909 322 11295.16 56.11 57204.02 88888.00 2014-11-18 18:14:15.409 322 11295.12 56.05 57204.01 88888.00 2014-11-18 18:14:15.909 322 11295.13 56.06 57204.01 88888.00 2014-11-18 18:14:16.409 322 11295.08 56.08 57204.04 88888.00 2014-11-18 18:14:16.909 322 11295.07 56.11 57204.04 88888.00 2014-11-18 18:14:17.409 322 11295.12 56.11 57204.06 88888.00 2014-11-18 18:14:17.909 322 11295.12 56.09 57204.07 88888.00 2014-11-18 18:14:18.409 322 11295.08 56.13 57204.04 88888.00 2014-11-18 18:14:18.909 322 11295.07 56.13 57204.03 88888.00 2014-11-18 18:14:19.409 322 11295.07 56.11 57204.03 88888.00 2014-11-18 18:14:19.909 322 11295.07 56.14 57204.00 88888.00 2014-11-18 18:14:20.409 322 11295.07 56.18 57203.97 88888.00 2014-11-18 18:14:20.909 322 11295.07 56.19 57203.95 88888.00 2014-11-18 18:14:21.409 322 11295.07 56.18 57203.90 88888.00 2014-11-18 18:14:21.909 322 11295.05 56.25 57204.04 88888.00 2014-11-18 18:14:22.409 322 11295.03 56.22 57204.22 88888.00 2014-11-18 18:14:22.909 322 11295.02 56.21 57204.23 88888.00 2014-11-18 18:14:23.409 322 11295.07 56.25 57204.15 88888.00 2014-11-18 18:14:23.909 322 11295.07 56.28 57204.15 88888.00 2014-11-18 18:14:24.409 322 11295.03 56.33 57204.21 88888.00 2014-11-18 18:14:24.909 322 11295.01 56.34 57204.20 88888.00 2014-11-18 18:14:25.409 322 11294.99 56.43 57204.22 88888.00 2014-11-18 18:14:25.909 322 11294.98 56.43 57204.29 88888.00 2014-11-18 18:14:26.409 322 11294.92 56.46 57204.35 88888.00 2014-11-18 18:14:26.909 322 11294.88 56.47 57204.39 88888.00 2014-11-18 18:14:27.409 322 11294.92 56.50 57204.39 88888.00 2014-11-18 18:14:27.909 322 11294.92 56.50 57204.40 88888.00 2014-11-18 18:14:28.409 322 11294.91 56.54 57204.47 88888.00 2014-11-18 18:14:28.909 322 11294.88 56.60 57204.48 88888.00 2014-11-18 18:14:29.409 322 11294.88 56.64 57204.50 88888.00 2014-11-18 18:14:29.909 322 11294.87 56.67 57204.54 88888.00 2014-11-18 18:14:30.409 322 11294.93 56.71 57204.53 88888.00 2014-11-18 18:14:30.909 322 11294.88 56.75 57204.66 88888.00 2014-11-18 18:14:31.409 322 11294.86 56.79 57204.59 88888.00 2014-11-18 18:14:31.909 322 11294.89 56.88 57204.60 88888.00 2014-11-18 18:14:32.409 322 11294.89 56.81 57204.60 88888.00 2014-11-18 18:14:32.909 322 11294.87 56.79 57204.64 88888.00 2014-11-18 18:14:33.409 322 11294.88 56.82 57204.67 88888.00 2014-11-18 18:14:33.909 322 11294.92 56.88 57204.71 88888.00 2014-11-18 18:14:34.409 322 11294.93 56.87 57204.73 88888.00 2014-11-18 18:14:34.909 322 11294.94 56.98 57204.73 88888.00 2014-11-18 18:14:35.409 322 11294.94 56.94 57204.72 88888.00 2014-11-18 18:14:35.909 322 11294.92 56.84 57204.77 88888.00 2014-11-18 18:14:36.409 322 11294.93 56.84 57204.83 88888.00 2014-11-18 18:14:36.909 322 11294.98 56.89 57204.85 88888.00 2014-11-18 18:14:37.409 322 11295.00 56.84 57204.79 88888.00 2014-11-18 18:14:37.909 322 11294.98 56.77 57204.78 88888.00 2014-11-18 18:14:38.409 322 11294.98 56.83 57204.84 88888.00 2014-11-18 18:14:38.909 322 11295.00 56.86 57204.91 88888.00 2014-11-18 18:14:39.409 322 11294.99 56.91 57204.89 88888.00 2014-11-18 18:14:39.909 322 11295.05 56.88 57204.81 88888.00 2014-11-18 18:14:40.409 322 11295.05 56.81 57204.74 88888.00 2014-11-18 18:14:40.909 322 11295.03 56.77 57204.71 88888.00 2014-11-18 18:14:41.409 322 11295.06 56.79 57204.77 88888.00 2014-11-18 18:14:41.909 322 11295.02 56.79 57204.77 88888.00 2014-11-18 18:14:42.409 322 11294.98 56.74 57204.76 88888.00 2014-11-18 18:14:42.909 322 11295.00 56.75 57204.92 88888.00 2014-11-18 18:14:43.409 322 11294.93 56.79 57204.99 88888.00 2014-11-18 18:14:43.909 322 11294.93 56.77 57204.96 88888.00 2014-11-18 18:14:44.409 322 11294.92 56.68 57204.92 88888.00 2014-11-18 18:14:44.909 322 11294.94 56.63 57204.92 88888.00 2014-11-18 18:14:45.409 322 11294.91 56.63 57204.87 88888.00 2014-11-18 18:14:45.909 322 11294.88 56.69 57204.85 88888.00 2014-11-18 18:14:46.409 322 11294.84 56.64 57204.96 88888.00 2014-11-18 18:14:46.909 322 11294.80 56.60 57204.99 88888.00 2014-11-18 18:14:47.409 322 11294.77 56.60 57204.98 88888.00 2014-11-18 18:14:47.909 322 11294.71 56.57 57204.97 88888.00 2014-11-18 18:14:48.409 322 11294.73 56.56 57205.00 88888.00 2014-11-18 18:14:48.909 322 11294.65 56.59 57204.97 88888.00 2014-11-18 18:14:49.409 322 11294.60 56.60 57204.90 88888.00 2014-11-18 18:14:49.909 322 11294.58 56.63 57204.91 88888.00 2014-11-18 18:14:50.409 322 11294.56 56.66 57204.90 88888.00 2014-11-18 18:14:50.909 322 11294.51 56.77 57205.03 88888.00 2014-11-18 18:14:51.409 322 11294.49 56.80 57205.05 88888.00 2014-11-18 18:14:51.909 322 11294.50 56.83 57205.09 88888.00 2014-11-18 18:14:52.409 322 11294.44 56.87 57204.99 88888.00 2014-11-18 18:14:52.909 322 11294.40 56.86 57204.97 88888.00 2014-11-18 18:14:53.409 322 11294.40 56.82 57204.98 88888.00 2014-11-18 18:14:53.909 322 11294.33 56.82 57204.90 88888.00 2014-11-18 18:14:54.409 322 11294.30 56.82 57204.84 88888.00 2014-11-18 18:14:54.909 322 11294.28 56.88 57204.83 88888.00 2014-11-18 18:14:55.409 322 11294.31 56.89 57204.87 88888.00 2014-11-18 18:14:55.909 322 11294.32 56.90 57204.90 88888.00 2014-11-18 18:14:56.409 322 11294.31 56.93 57204.90 88888.00 2014-11-18 18:14:56.909 322 11294.25 56.91 57204.98 88888.00 2014-11-18 18:14:57.409 322 11294.22 56.84 57204.96 88888.00 2014-11-18 18:14:57.909 322 11294.24 56.83 57204.90 88888.00 2014-11-18 18:14:58.409 322 11294.25 56.83 57204.84 88888.00 2014-11-18 18:14:58.909 322 11294.25 56.86 57204.79 88888.00 2014-11-18 18:14:59.409 322 11294.29 56.93 57204.80 88888.00 2014-11-18 18:14:59.909 322 11294.35 56.95 57204.80 88888.00 2014-11-18 18:15:00.409 322 11294.38 56.95 57204.73 88888.00 2014-11-18 18:15:00.909 322 11294.37 56.98 57204.61 88888.00 2014-11-18 18:15:01.409 322 11294.40 56.96 57204.61 88888.00 2014-11-18 18:15:01.909 322 11294.43 56.93 57204.51 88888.00 2014-11-18 18:15:02.409 322 11294.44 56.87 57204.44 88888.00 2014-11-18 18:15:02.909 322 11294.50 56.89 57204.33 88888.00 2014-11-18 18:15:03.409 322 11294.51 56.87 57204.20 88888.00 2014-11-18 18:15:03.909 322 11294.53 56.86 57204.15 88888.00 2014-11-18 18:15:04.409 322 11294.58 56.83 57204.10 88888.00 2014-11-18 18:15:04.909 322 11294.64 56.79 57204.04 88888.00 2014-11-18 18:15:05.409 322 11294.66 56.81 57203.94 88888.00 2014-11-18 18:15:05.909 322 11294.65 56.77 57203.86 88888.00 2014-11-18 18:15:06.409 322 11294.65 56.76 57203.76 88888.00 2014-11-18 18:15:06.909 322 11294.68 56.77 57203.70 88888.00 2014-11-18 18:15:07.409 322 11294.67 56.74 57203.69 88888.00 2014-11-18 18:15:07.909 322 11294.65 56.68 57203.62 88888.00 2014-11-18 18:15:08.409 322 11294.70 56.69 57203.51 88888.00 2014-11-18 18:15:08.909 322 11294.73 56.70 57203.54 88888.00 2014-11-18 18:15:09.409 322 11294.74 56.71 57203.49 88888.00 2014-11-18 18:15:09.909 322 11294.72 56.83 57203.41 88888.00 2014-11-18 18:15:10.409 322 11294.74 56.79 57203.36 88888.00 2014-11-18 18:15:10.909 322 11294.77 56.73 57203.27 88888.00 2014-11-18 18:15:11.409 322 11294.78 56.67 57203.26 88888.00 2014-11-18 18:15:11.909 322 11294.77 56.66 57203.25 88888.00 2014-11-18 18:15:12.409 322 11294.75 56.66 57203.16 88888.00 2014-11-18 18:15:12.909 322 11294.78 56.71 57203.09 88888.00 2014-11-18 18:15:13.409 322 11294.75 56.73 57203.03 88888.00 2014-11-18 18:15:13.909 322 11294.81 56.73 57203.10 88888.00 2014-11-18 18:15:14.409 322 11294.81 56.76 57203.11 88888.00 2014-11-18 18:15:14.909 322 11294.80 56.71 57203.13 88888.00 2014-11-18 18:15:15.409 322 11294.79 56.69 57203.11 88888.00 2014-11-18 18:15:15.909 322 11294.78 56.76 57203.20 88888.00 2014-11-18 18:15:16.409 322 11294.75 56.82 57203.13 88888.00 2014-11-18 18:15:16.909 322 11294.72 56.83 57203.16 88888.00 2014-11-18 18:15:17.409 322 11294.74 56.82 57203.09 88888.00 2014-11-18 18:15:17.909 322 11294.77 56.81 57203.11 88888.00 2014-11-18 18:15:18.409 322 11294.78 56.86 57203.07 88888.00 2014-11-18 18:15:18.909 322 11294.81 56.90 57203.06 88888.00 2014-11-18 18:15:19.409 322 11294.79 56.94 57203.11 88888.00 2014-11-18 18:15:19.909 322 11294.78 56.97 57203.11 88888.00 2014-11-18 18:15:20.409 322 11294.75 57.02 57203.10 88888.00 2014-11-18 18:15:20.909 322 11294.78 57.15 57203.11 88888.00 2014-11-18 18:15:21.409 322 11294.81 57.20 57203.10 88888.00 2014-11-18 18:15:21.909 322 11294.84 57.16 57203.01 88888.00 2014-11-18 18:15:22.409 322 11294.84 57.10 57202.97 88888.00 2014-11-18 18:15:22.909 322 11294.87 57.14 57202.96 88888.00 2014-11-18 18:15:23.409 322 11294.95 57.11 57202.87 88888.00 2014-11-18 18:15:23.909 322 11295.00 57.13 57202.82 88888.00 2014-11-18 18:15:24.409 322 11295.00 57.17 57202.87 88888.00 2014-11-18 18:15:24.909 322 11295.03 57.13 57202.86 88888.00 2014-11-18 18:15:25.409 322 11295.08 57.17 57202.87 88888.00 2014-11-18 18:15:25.909 322 11295.13 57.16 57202.81 88888.00 2014-11-18 18:15:26.409 322 11295.16 57.10 57202.75 88888.00 2014-11-18 18:15:26.909 322 11295.19 57.13 57202.62 88888.00 2014-11-18 18:15:27.409 322 11295.23 57.13 57202.62 88888.00 2014-11-18 18:15:27.909 322 11295.27 57.09 57202.61 88888.00 2014-11-18 18:15:28.409 322 11295.29 57.05 57202.58 88888.00 2014-11-18 18:15:28.909 322 11295.36 57.04 57202.43 88888.00 2014-11-18 18:15:29.409 322 11295.41 57.04 57202.27 88888.00 2014-11-18 18:15:29.909 322 11295.42 57.10 57202.15 88888.00 2014-11-18 18:15:30.409 322 11295.49 57.16 57202.08 88888.00 2014-11-18 18:15:30.909 322 11295.53 57.14 57201.98 88888.00 2014-11-18 18:15:31.409 322 11295.55 57.14 57201.83 88888.00 2014-11-18 18:15:31.909 322 11295.53 57.08 57201.73 88888.00 2014-11-18 18:15:32.409 322 11295.54 57.09 57201.62 88888.00 2014-11-18 18:15:32.909 322 11295.60 57.10 57201.57 88888.00 2014-11-18 18:15:33.409 322 11295.69 56.98 57201.47 88888.00 2014-11-18 18:15:33.909 322 11295.74 56.91 57201.40 88888.00 2014-11-18 18:15:34.409 322 11295.77 56.94 57201.31 88888.00 2014-11-18 18:15:34.909 322 11295.77 56.97 57201.24 88888.00 2014-11-18 18:15:35.409 322 11295.77 56.95 57201.17 88888.00 2014-11-18 18:15:35.909 322 11295.82 56.93 57201.05 88888.00 2014-11-18 18:15:36.409 322 11295.76 56.96 57201.01 88888.00 2014-11-18 18:15:36.909 322 11295.79 57.01 57201.00 88888.00 2014-11-18 18:15:37.409 322 11295.84 57.04 57201.01 88888.00 2014-11-18 18:15:37.909 322 11295.86 57.04 57201.00 88888.00 2014-11-18 18:15:38.409 322 11295.90 56.96 57201.00 88888.00 2014-11-18 18:15:38.909 322 11295.92 56.97 57200.94 88888.00 2014-11-18 18:15:39.409 322 11295.93 57.01 57200.91 88888.00 2014-11-18 18:15:39.909 322 11295.93 57.02 57200.83 88888.00 2014-11-18 18:15:40.409 322 11295.92 57.09 57200.79 88888.00 2014-11-18 18:15:40.909 322 11295.97 57.13 57200.75 88888.00 2014-11-18 18:15:41.409 322 11296.02 57.15 57200.78 88888.00 2014-11-18 18:15:41.909 322 11296.03 57.13 57200.76 88888.00 2014-11-18 18:15:42.409 322 11296.07 57.13 57200.79 88888.00 2014-11-18 18:15:42.909 322 11296.11 57.18 57200.80 88888.00 2014-11-18 18:15:43.409 322 11296.10 57.17 57200.88 88888.00 2014-11-18 18:15:43.909 322 11296.09 57.21 57200.93 88888.00 2014-11-18 18:15:44.409 322 11296.07 57.16 57200.88 88888.00 2014-11-18 18:15:44.909 322 11296.10 57.20 57200.92 88888.00 2014-11-18 18:15:45.409 322 11296.12 57.25 57200.94 88888.00 2014-11-18 18:15:45.909 322 11296.19 57.36 57200.92 88888.00 2014-11-18 18:15:46.409 322 11296.25 57.37 57200.85 88888.00 2014-11-18 18:15:46.909 322 11296.19 57.36 57200.86 88888.00 2014-11-18 18:15:47.409 322 11296.19 57.34 57200.91 88888.00 2014-11-18 18:15:47.909 322 11296.17 57.29 57200.91 88888.00 2014-11-18 18:15:48.409 322 11296.19 57.27 57200.86 88888.00 2014-11-18 18:15:48.909 322 11296.21 57.31 57200.79 88888.00 2014-11-18 18:15:49.409 322 11296.24 57.34 57200.72 88888.00 2014-11-18 18:15:49.909 322 11296.25 57.34 57200.73 88888.00 2014-11-18 18:15:50.409 322 11296.21 57.37 57200.73 88888.00 2014-11-18 18:15:50.909 322 11296.26 57.37 57200.72 88888.00 2014-11-18 18:15:51.409 322 11296.28 57.36 57200.66 88888.00 2014-11-18 18:15:51.909 322 11296.31 57.37 57200.65 88888.00 2014-11-18 18:15:52.409 322 11296.31 57.39 57200.56 88888.00 2014-11-18 18:15:52.909 322 11296.33 57.41 57200.51 88888.00 2014-11-18 18:15:53.409 322 11296.37 57.34 57200.48 88888.00 2014-11-18 18:15:53.909 322 11296.40 57.34 57200.38 88888.00 2014-11-18 18:15:54.409 322 11296.46 57.36 57200.34 88888.00 2014-11-18 18:15:54.909 322 11296.49 57.34 57200.31 88888.00 2014-11-18 18:15:55.410 322 11296.55 57.29 57200.23 88888.00 2014-11-18 18:15:55.910 322 11296.53 57.27 57200.15 88888.00 2014-11-18 18:15:56.410 322 11296.55 57.32 57200.02 88888.00 2014-11-18 18:15:56.910 322 11296.56 57.24 57199.91 88888.00 2014-11-18 18:15:57.410 322 11296.58 57.32 57199.85 88888.00 2014-11-18 18:15:57.910 322 11296.61 57.27 57199.74 88888.00 2014-11-18 18:15:58.410 322 11296.66 57.23 57199.64 88888.00 2014-11-18 18:15:58.910 322 11296.67 57.21 57199.53 88888.00 2014-11-18 18:15:59.410 322 11296.70 57.18 57199.40 88888.00 2014-11-18 18:15:59.910 322 11296.72 57.21 57199.32 88888.00 2014-11-18 18:16:00.410 322 11296.72 57.22 57199.26 88888.00 2014-11-18 18:16:00.910 322 11296.74 57.18 57199.26 88888.00 2014-11-18 18:16:01.410 322 11296.74 57.10 57199.21 88888.00 2014-11-18 18:16:01.910 322 11296.72 57.02 57199.12 88888.00 2014-11-18 18:16:02.410 322 11296.75 57.05 57198.96 88888.00 2014-11-18 18:16:02.910 322 11296.79 57.04 57198.89 88888.00 2014-11-18 18:16:03.410 322 11296.78 57.02 57198.75 88888.00 2014-11-18 18:16:03.910 322 11296.80 57.03 57198.56 88888.00 2014-11-18 18:16:04.410 322 11296.83 57.03 57198.49 88888.00 2014-11-18 18:16:04.910 322 11296.88 57.04 57198.41 88888.00 2014-11-18 18:16:05.410 322 11296.83 57.00 57198.42 88888.00 2014-11-18 18:16:05.910 322 11296.82 56.97 57198.37 88888.00 2014-11-18 18:16:06.410 322 11296.86 57.01 57198.34 88888.00 2014-11-18 18:16:06.910 322 11296.93 57.04 57198.30 88888.00 2014-11-18 18:16:07.410 322 11296.94 57.03 57198.16 88888.00 2014-11-18 18:16:07.910 322 11296.93 57.04 57198.03 88888.00 2014-11-18 18:16:08.410 322 11296.95 57.09 57198.09 88888.00 2014-11-18 18:16:08.910 322 11296.94 57.11 57198.07 88888.00 2014-11-18 18:16:09.410 322 11296.97 57.04 57198.07 88888.00 2014-11-18 18:16:09.910 322 11296.97 56.96 57197.99 88888.00 2014-11-18 18:16:10.410 322 11296.97 57.01 57197.86 88888.00 2014-11-18 18:16:10.910 322 11296.99 57.01 57197.84 88888.00 2014-11-18 18:16:11.410 322 11297.03 57.00 57197.81 88888.00 2014-11-18 18:16:11.910 322 11297.04 56.93 57197.72 88888.00 2014-11-18 18:16:12.410 322 11297.01 56.88 57197.81 88888.00 2014-11-18 18:16:12.910 322 11297.01 56.89 57197.78 88888.00 2014-11-18 18:16:13.410 322 11297.01 56.86 57197.75 88888.00 2014-11-18 18:16:13.910 322 11297.04 56.80 57197.70 88888.00 2014-11-18 18:16:14.410 322 11297.06 56.79 57197.64 88888.00 2014-11-18 18:16:14.910 322 11297.04 56.75 57197.60 88888.00 2014-11-18 18:16:15.410 322 11297.04 56.73 57197.65 88888.00 2014-11-18 18:16:15.910 322 11297.07 56.71 57197.60 88888.00 2014-11-18 18:16:16.410 322 11297.11 56.70 57197.54 88888.00 2014-11-18 18:16:16.910 322 11297.08 56.70 57197.51 88888.00 2014-11-18 18:16:17.410 322 11297.09 56.68 57197.44 88888.00 2014-11-18 18:16:17.910 322 11297.11 56.70 57197.41 88888.00 2014-11-18 18:16:18.410 322 11297.07 56.63 57197.38 88888.00 2014-11-18 18:16:18.910 322 11297.04 56.57 57197.35 88888.00 2014-11-18 18:16:19.410 322 11297.08 56.54 57197.28 88888.00 2014-11-18 18:16:19.910 322 11297.10 56.53 57197.23 88888.00 2014-11-18 18:16:20.410 322 11297.06 56.46 57197.21 88888.00 2014-11-18 18:16:20.910 322 11297.03 56.45 57197.23 88888.00 2014-11-18 18:16:21.410 322 11297.03 56.49 57197.30 88888.00 2014-11-18 18:16:21.910 322 11297.02 56.47 57197.29 88888.00 2014-11-18 18:16:22.410 322 11297.03 56.35 57197.14 88888.00 2014-11-18 18:16:22.910 322 11297.04 56.32 57197.02 88888.00 2014-11-18 18:16:23.410 322 11297.06 56.33 57196.91 88888.00 2014-11-18 18:16:23.910 322 11297.06 56.28 57196.88 88888.00 2014-11-18 18:16:24.410 322 11297.04 56.29 57196.91 88888.00 2014-11-18 18:16:24.910 322 11297.02 56.29 57196.89 88888.00 2014-11-18 18:16:25.410 322 11297.02 56.32 57196.85 88888.00 2014-11-18 18:16:25.910 322 11297.04 56.30 57196.77 88888.00 2014-11-18 18:16:26.410 322 11297.08 56.29 57196.75 88888.00 2014-11-18 18:16:26.910 322 11297.09 56.34 57196.71 88888.00 2014-11-18 18:16:27.410 322 11297.07 56.32 57196.70 88888.00 2014-11-18 18:16:27.910 322 11297.04 56.33 57196.69 88888.00 2014-11-18 18:16:28.410 322 11297.08 56.27 57196.63 88888.00 2014-11-18 18:16:28.910 322 11297.10 56.27 57196.56 88888.00 2014-11-18 18:16:29.410 322 11297.11 56.33 57196.48 88888.00 2014-11-18 18:16:29.910 322 11297.14 56.34 57196.45 88888.00 2014-11-18 18:16:30.410 322 11297.10 56.30 57196.45 88888.00 2014-11-18 18:16:30.910 322 11297.16 56.28 57196.35 88888.00 2014-11-18 18:16:31.410 322 11297.20 56.33 57196.30 88888.00 2014-11-18 18:16:31.910 322 11297.21 56.42 57196.24 88888.00 2014-11-18 18:16:32.410 322 11297.25 56.41 57196.19 88888.00 2014-11-18 18:16:32.910 322 11297.30 56.46 57196.19 88888.00 2014-11-18 18:16:33.410 322 11297.30 56.52 57196.17 88888.00 2014-11-18 18:16:33.910 322 11297.34 56.55 57196.08 88888.00 2014-11-18 18:16:34.410 322 11297.42 56.53 57195.94 88888.00 2014-11-18 18:16:34.910 322 11297.39 56.49 57195.85 88888.00 2014-11-18 18:16:35.410 322 11297.37 56.45 57195.90 88888.00 2014-11-18 18:16:35.910 322 11297.41 56.39 57195.92 88888.00 2014-11-18 18:16:36.410 322 11297.44 56.37 57195.87 88888.00 2014-11-18 18:16:36.910 322 11297.44 56.42 57195.87 88888.00 2014-11-18 18:16:37.410 322 11297.48 56.42 57195.87 88888.00 2014-11-18 18:16:37.910 322 11297.51 56.34 57195.90 88888.00 2014-11-18 18:16:38.410 322 11297.53 56.37 57195.82 88888.00 2014-11-18 18:16:38.910 322 11297.51 56.42 57195.75 88888.00 2014-11-18 18:16:39.410 322 11297.57 56.48 57195.67 88888.00 2014-11-18 18:16:39.910 322 11297.58 56.45 57195.66 88888.00 2014-11-18 18:16:40.410 322 11297.60 56.42 57195.61 88888.00 2014-11-18 18:16:40.910 322 11297.63 56.41 57195.59 88888.00 2014-11-18 18:16:41.410 322 11297.60 56.45 57195.60 88888.00 2014-11-18 18:16:41.910 322 11297.59 56.39 57195.59 88888.00 2014-11-18 18:16:42.410 322 11297.59 56.33 57195.53 88888.00 2014-11-18 18:16:42.910 322 11297.60 56.30 57195.52 88888.00 2014-11-18 18:16:43.410 322 11297.65 56.29 57195.47 88888.00 2014-11-18 18:16:43.910 322 11297.67 56.29 57195.54 88888.00 2014-11-18 18:16:44.410 322 11297.66 56.29 57195.49 88888.00 2014-11-18 18:16:44.910 322 11297.67 56.33 57195.40 88888.00 2014-11-18 18:16:45.410 322 11297.70 56.25 57195.36 88888.00 2014-11-18 18:16:45.910 322 11297.66 56.22 57195.39 88888.00 2014-11-18 18:16:46.410 322 11297.71 56.18 57195.37 88888.00 2014-11-18 18:16:46.910 322 11297.70 56.14 57195.33 88888.00 2014-11-18 18:16:47.410 322 11297.72 56.15 57195.24 88888.00 2014-11-18 18:16:47.910 322 11297.70 56.11 57195.27 88888.00 2014-11-18 18:16:48.410 322 11297.71 56.06 57195.21 88888.00 2014-11-18 18:16:48.910 322 11297.74 56.03 57194.99 88888.00 2014-11-18 18:16:49.410 322 11297.72 56.00 57194.98 88888.00 2014-11-18 18:16:49.910 322 11297.71 55.96 57194.82 88888.00 2014-11-18 18:16:50.410 322 11297.71 55.95 57194.75 88888.00 2014-11-18 18:16:50.910 322 11297.73 55.92 57194.72 88888.00 2014-11-18 18:16:51.410 322 11297.73 55.94 57194.64 88888.00 2014-11-18 18:16:51.910 322 11297.69 55.92 57194.57 88888.00 2014-11-18 18:16:52.410 322 11297.70 55.84 57194.41 88888.00 2014-11-18 18:16:52.910 322 11297.65 55.80 57194.33 88888.00 2014-11-18 18:16:53.410 322 11297.63 55.77 57194.20 88888.00 2014-11-18 18:16:53.910 322 11297.60 55.74 57194.11 88888.00 2014-11-18 18:16:54.410 322 11297.64 55.69 57194.00 88888.00 2014-11-18 18:16:54.910 322 11297.62 55.60 57193.93 88888.00 2014-11-18 18:16:55.410 322 11297.58 55.61 57193.87 88888.00 2014-11-18 18:16:55.910 322 11297.57 55.58 57193.81 88888.00 2014-11-18 18:16:56.410 322 11297.53 55.52 57193.77 88888.00 2014-11-18 18:16:56.910 322 11297.49 55.52 57193.66 88888.00 2014-11-18 18:16:57.410 322 11297.49 55.52 57193.62 88888.00 2014-11-18 18:16:57.910 322 11297.45 55.52 57193.56 88888.00 2014-11-18 18:16:58.410 322 11297.46 55.48 57193.49 88888.00 2014-11-18 18:16:58.910 322 11297.45 55.46 57193.47 88888.00 2014-11-18 18:16:59.410 322 11297.44 55.46 57193.42 88888.00 2014-11-18 18:16:59.910 322 11297.44 55.35 57193.34 88888.00 2014-11-18 18:17:00.410 322 11297.45 55.30 57193.30 88888.00 2014-11-18 18:17:00.910 322 11297.45 55.28 57193.34 88888.00 2014-11-18 18:17:01.410 322 11297.41 55.25 57193.24 88888.00 2014-11-18 18:17:01.910 322 11297.46 55.26 57193.16 88888.00 2014-11-18 18:17:02.410 322 11297.50 55.23 57193.16 88888.00 2014-11-18 18:17:02.910 322 11297.50 55.25 57193.21 88888.00 2014-11-18 18:17:03.410 322 11297.49 55.28 57193.10 88888.00 2014-11-18 18:17:03.910 322 11297.50 55.27 57193.05 88888.00 2014-11-18 18:17:04.410 322 11297.55 55.24 57193.03 88888.00 2014-11-18 18:17:04.910 322 11297.57 55.20 57193.04 88888.00 2014-11-18 18:17:05.410 322 11297.59 55.14 57193.03 88888.00 2014-11-18 18:17:05.910 322 11297.60 55.04 57193.00 88888.00 2014-11-18 18:17:06.410 322 11297.65 55.02 57192.98 88888.00 2014-11-18 18:17:06.910 322 11297.71 55.03 57192.91 88888.00 2014-11-18 18:17:07.410 322 11297.76 55.02 57192.89 88888.00 2014-11-18 18:17:07.910 322 11297.80 55.02 57192.80 88888.00 2014-11-18 18:17:08.410 322 11297.85 55.05 57192.70 88888.00 2014-11-18 18:17:08.910 322 11297.90 55.05 57192.67 88888.00 2014-11-18 18:17:09.410 322 11297.94 54.99 57192.63 88888.00 2014-11-18 18:17:09.910 322 11297.97 54.89 57192.48 88888.00 2014-11-18 18:17:10.410 322 11298.02 54.89 57192.42 88888.00 2014-11-18 18:17:10.910 322 11298.10 54.87 57192.42 88888.00 2014-11-18 18:17:11.410 322 11298.12 54.87 57192.46 88888.00 2014-11-18 18:17:11.910 322 11298.15 54.87 57192.47 88888.00 2014-11-18 18:17:12.410 322 11298.24 54.89 57192.38 88888.00 2014-11-18 18:17:12.910 322 11298.32 54.92 57192.27 88888.00 2014-11-18 18:17:13.410 322 11298.36 54.77 57192.22 88888.00 2014-11-18 18:17:13.910 322 11298.35 54.72 57192.20 88888.00 2014-11-18 18:17:14.410 322 11298.36 54.72 57192.18 88888.00 2014-11-18 18:17:14.910 322 11298.38 54.69 57192.15 88888.00 2014-11-18 18:17:15.410 322 11298.41 54.65 57192.13 88888.00 2014-11-18 18:17:15.910 322 11298.43 54.63 57192.05 88888.00 2014-11-18 18:17:16.410 322 11298.47 54.63 57192.02 88888.00 2014-11-18 18:17:16.910 322 11298.47 54.55 57191.99 88888.00 2014-11-18 18:17:17.410 322 11298.48 54.51 57191.96 88888.00 2014-11-18 18:17:17.910 322 11298.46 54.46 57192.00 88888.00 2014-11-18 18:17:18.410 322 11298.42 54.48 57192.06 88888.00 2014-11-18 18:17:18.910 322 11298.46 54.48 57192.10 88888.00 2014-11-18 18:17:19.410 322 11298.43 54.42 57192.09 88888.00 2014-11-18 18:17:19.910 322 11298.43 54.44 57192.14 88888.00 2014-11-18 18:17:20.410 322 11298.42 54.38 57192.19 88888.00 2014-11-18 18:17:20.910 322 11298.38 54.32 57192.23 88888.00 2014-11-18 18:17:21.410 322 11298.28 54.35 57192.29 88888.00 2014-11-18 18:17:21.910 322 11298.26 54.35 57192.38 88888.00 2014-11-18 18:17:22.410 322 11298.25 54.37 57192.38 88888.00 2014-11-18 18:17:22.910 322 11298.20 54.43 57192.42 88888.00 2014-11-18 18:17:23.410 322 11298.15 54.46 57192.52 88888.00 2014-11-18 18:17:23.910 322 11298.13 54.43 57192.63 88888.00 2014-11-18 18:17:24.410 322 11298.12 54.44 57192.69 88888.00 2014-11-18 18:17:24.910 322 11298.12 54.39 57192.71 88888.00 2014-11-18 18:17:25.410 322 11298.07 54.43 57192.74 88888.00 2014-11-18 18:17:25.910 322 11298.04 54.46 57192.79 88888.00 2014-11-18 18:17:26.410 322 11298.02 54.42 57192.87 88888.00 2014-11-18 18:17:26.910 322 11298.01 54.45 57192.84 88888.00 2014-11-18 18:17:27.410 322 11298.04 54.51 57192.87 88888.00 2014-11-18 18:17:27.910 322 11298.04 54.50 57192.91 88888.00 2014-11-18 18:17:28.410 322 11298.00 54.50 57192.98 88888.00 2014-11-18 18:17:28.910 322 11298.04 54.55 57193.00 88888.00 2014-11-18 18:17:29.410 322 11298.05 54.59 57193.00 88888.00 2014-11-18 18:17:29.910 322 11298.02 54.60 57193.04 88888.00 2014-11-18 18:17:30.410 322 11298.01 54.58 57193.11 88888.00 2014-11-18 18:17:30.910 322 11298.02 54.64 57193.05 88888.00 2014-11-18 18:17:31.410 322 11298.01 54.66 57193.09 88888.00 2014-11-18 18:17:31.910 322 11298.02 54.70 57193.16 88888.00 2014-11-18 18:17:32.410 322 11298.07 54.66 57193.12 88888.00 2014-11-18 18:17:32.910 322 11298.07 54.70 57193.14 88888.00 2014-11-18 18:17:33.410 322 11298.11 54.65 57193.15 88888.00 2014-11-18 18:17:33.910 322 11298.14 54.62 57193.11 88888.00 2014-11-18 18:17:34.410 322 11298.19 54.69 57193.10 88888.00 2014-11-18 18:17:34.910 322 11298.24 54.64 57193.03 88888.00 2014-11-18 18:17:35.410 322 11298.27 54.66 57193.06 88888.00 2014-11-18 18:17:35.910 322 11298.32 54.73 57193.06 88888.00 2014-11-18 18:17:36.410 322 11298.32 54.82 57192.99 88888.00 2014-11-18 18:17:36.910 322 11298.34 54.86 57192.96 88888.00 2014-11-18 18:17:37.410 322 11298.34 54.84 57192.98 88888.00 2014-11-18 18:17:37.910 322 11298.40 54.79 57193.02 88888.00 2014-11-18 18:17:38.410 322 11298.43 54.79 57192.95 88888.00 2014-11-18 18:17:38.910 322 11298.41 54.83 57192.87 88888.00 2014-11-18 18:17:39.410 322 11298.45 54.79 57192.85 88888.00 2014-11-18 18:17:39.910 322 11298.50 54.80 57192.80 88888.00 2014-11-18 18:17:40.410 322 11298.49 54.78 57192.85 88888.00 2014-11-18 18:17:40.910 322 11298.48 54.79 57192.83 88888.00 2014-11-18 18:17:41.410 322 11298.50 54.82 57192.77 88888.00 2014-11-18 18:17:41.910 322 11298.56 54.80 57192.82 88888.00 2014-11-18 18:17:42.410 322 11298.56 54.73 57192.84 88888.00 2014-11-18 18:17:42.910 322 11298.55 54.71 57192.71 88888.00 2014-11-18 18:17:43.410 322 11298.56 54.65 57192.72 88888.00 2014-11-18 18:17:43.910 322 11298.57 54.60 57192.67 88888.00 2014-11-18 18:17:44.410 322 11298.62 54.70 57192.65 88888.00 2014-11-18 18:17:44.910 322 11298.55 54.62 57192.59 88888.00 2014-11-18 18:17:45.410 322 11298.55 54.57 57192.57 88888.00 2014-11-18 18:17:45.910 322 11298.57 54.60 57192.59 88888.00 2014-11-18 18:17:46.410 322 11298.59 54.58 57192.59 88888.00 2014-11-18 18:17:46.910 322 11298.60 54.51 57192.60 88888.00 2014-11-18 18:17:47.410 322 11298.55 54.45 57192.58 88888.00 2014-11-18 18:17:47.910 322 11298.57 54.48 57192.63 88888.00 2014-11-18 18:17:48.410 322 11298.59 54.48 57192.58 88888.00 2014-11-18 18:17:48.910 322 11298.59 54.44 57192.53 88888.00 2014-11-18 18:17:49.410 322 11298.62 54.41 57192.54 88888.00 2014-11-18 18:17:49.910 322 11298.56 54.41 57192.50 88888.00 2014-11-18 18:17:50.410 322 11298.54 54.31 57192.55 88888.00 2014-11-18 18:17:50.910 322 11298.53 54.29 57192.65 88888.00 2014-11-18 18:17:51.410 322 11298.55 54.29 57192.76 88888.00 2014-11-18 18:17:51.910 322 11298.57 54.32 57192.80 88888.00 2014-11-18 18:17:52.410 322 11298.54 54.29 57192.85 88888.00 2014-11-18 18:17:52.910 322 11298.53 54.25 57192.91 88888.00 2014-11-18 18:17:53.410 322 11298.56 54.31 57192.89 88888.00 2014-11-18 18:17:53.910 322 11298.57 54.23 57192.82 88888.00 2014-11-18 18:17:54.410 322 11298.55 54.21 57192.91 88888.00 2014-11-18 18:17:54.910 322 11298.54 54.17 57192.89 88888.00 2014-11-18 18:17:55.410 322 11298.53 54.15 57192.83 88888.00 2014-11-18 18:17:55.910 322 11298.56 54.11 57192.90 88888.00 2014-11-18 18:17:56.410 322 11298.59 54.11 57192.85 88888.00 2014-11-18 18:17:56.910 322 11298.60 54.12 57192.86 88888.00 2014-11-18 18:17:57.410 322 11298.61 54.08 57192.89 88888.00 2014-11-18 18:17:57.910 322 11298.59 54.04 57192.89 88888.00 2014-11-18 18:17:58.410 322 11298.57 54.15 57192.85 88888.00 2014-11-18 18:17:58.910 322 11298.59 54.18 57192.85 88888.00 2014-11-18 18:17:59.410 322 11298.52 54.17 57192.87 88888.00 2014-11-18 18:17:59.910 322 11298.49 54.19 57192.97 88888.00 2014-11-18 18:18:00.410 322 11298.50 54.22 57192.96 88888.00 2014-11-18 18:18:00.910 322 11298.53 54.17 57193.00 88888.00 2014-11-18 18:18:01.410 322 11298.49 54.18 57193.05 88888.00 2014-11-18 18:18:01.910 322 11298.41 54.15 57193.05 88888.00 2014-11-18 18:18:02.410 322 11298.34 54.16 57193.08 88888.00 2014-11-18 18:18:02.910 322 11298.41 54.18 57193.17 88888.00 2014-11-18 18:18:03.410 322 11298.40 54.17 57193.27 88888.00 2014-11-18 18:18:03.910 322 11298.33 54.18 57193.22 88888.00 2014-11-18 18:18:04.410 322 11298.27 54.22 57193.25 88888.00 2014-11-18 18:18:04.910 322 11298.28 54.18 57193.34 88888.00 2014-11-18 18:18:05.410 322 11298.27 54.18 57193.35 88888.00 2014-11-18 18:18:05.910 322 11298.25 54.22 57193.43 88888.00 2014-11-18 18:18:06.410 322 11298.25 54.21 57193.47 88888.00 2014-11-18 18:18:06.910 322 11298.21 54.23 57193.49 88888.00 2014-11-18 18:18:07.410 322 11298.18 54.23 57193.59 88888.00 2014-11-18 18:18:07.910 322 11298.15 54.24 57193.66 88888.00 2014-11-18 18:18:08.410 322 11298.12 54.22 57193.72 88888.00 2014-11-18 18:18:08.910 322 11298.15 54.15 57193.81 88888.00 2014-11-18 18:18:09.410 322 11298.15 54.14 57193.81 88888.00 2014-11-18 18:18:09.910 322 11298.17 54.14 57193.82 88888.00 2014-11-18 18:18:10.410 322 11298.12 54.14 57193.88 88888.00 2014-11-18 18:18:10.910 322 11298.11 54.14 57193.91 88888.00 2014-11-18 18:18:11.410 322 11298.10 54.12 57193.88 88888.00 2014-11-18 18:18:11.910 322 11298.10 54.15 57193.94 88888.00 2014-11-18 18:18:12.410 322 11298.13 54.17 57193.95 88888.00 2014-11-18 18:18:12.910 322 11298.12 54.16 57193.92 88888.00 2014-11-18 18:18:13.410 322 11298.14 54.18 57193.89 88888.00 2014-11-18 18:18:13.910 322 11298.15 54.14 57193.94 88888.00 2014-11-18 18:18:14.410 322 11298.14 54.11 57193.94 88888.00 2014-11-18 18:18:14.910 322 11298.15 54.18 57193.99 88888.00 2014-11-18 18:18:15.410 322 11298.15 54.15 57193.93 88888.00 2014-11-18 18:18:15.910 322 11298.14 54.08 57193.93 88888.00 2014-11-18 18:18:16.410 322 11298.14 54.10 57194.01 88888.00 2014-11-18 18:18:16.910 322 11298.20 54.12 57193.99 88888.00 2014-11-18 18:18:17.410 322 11298.22 54.15 57194.09 88888.00 2014-11-18 18:18:17.910 322 11298.20 54.09 57194.20 88888.00 2014-11-18 18:18:18.410 322 11298.20 54.12 57194.24 88888.00 2014-11-18 18:18:18.910 322 11298.22 54.16 57194.21 88888.00 2014-11-18 18:18:19.410 322 11298.18 54.22 57194.19 88888.00 2014-11-18 18:18:19.910 322 11298.15 54.23 57194.20 88888.00 2014-11-18 18:18:20.410 322 11298.12 54.24 57194.22 88888.00 2014-11-18 18:18:20.910 322 11298.12 54.26 57194.36 88888.00 2014-11-18 18:18:21.410 322 11298.12 54.28 57194.45 88888.00 2014-11-18 18:18:21.910 322 11298.11 54.26 57194.43 88888.00 2014-11-18 18:18:22.410 322 11298.07 54.34 57194.47 88888.00 2014-11-18 18:18:22.910 322 11298.02 54.38 57194.54 88888.00 2014-11-18 18:18:23.410 322 11298.01 54.38 57194.66 88888.00 2014-11-18 18:18:23.910 322 11297.98 54.42 57194.75 88888.00 2014-11-18 18:18:24.410 322 11298.00 54.50 57194.77 88888.00 2014-11-18 18:18:24.910 322 11297.98 54.56 57194.82 88888.00 2014-11-18 18:18:25.410 322 11297.91 54.65 57194.91 88888.00 2014-11-18 18:18:25.910 322 11297.88 54.65 57194.90 88888.00 2014-11-18 18:18:26.410 322 11297.87 54.60 57195.02 88888.00 2014-11-18 18:18:26.910 322 11297.81 54.58 57195.20 88888.00 2014-11-18 18:18:27.410 322 11297.76 54.59 57195.28 88888.00 2014-11-18 18:18:27.910 322 11297.73 54.64 57195.43 88888.00 2014-11-18 18:18:28.410 322 11297.74 54.80 57195.50 88888.00 2014-11-18 18:18:28.910 322 11297.76 54.83 57195.56 88888.00 2014-11-18 18:18:29.410 322 11297.72 54.86 57195.62 88888.00 2014-11-18 18:18:29.910 322 11297.72 54.90 57195.72 88888.00 2014-11-18 18:18:30.410 322 11297.74 54.91 57195.88 88888.00 2014-11-18 18:18:30.910 322 11297.74 54.93 57195.90 88888.00 2014-11-18 18:18:31.410 322 11297.73 54.98 57196.00 88888.00 2014-11-18 18:18:31.910 322 11297.73 55.00 57196.07 88888.00 2014-11-18 18:18:32.410 322 11297.76 55.03 57196.11 88888.00 2014-11-18 18:18:32.910 322 11297.76 55.06 57196.13 88888.00 2014-11-18 18:18:33.410 322 11297.76 55.13 57196.13 88888.00 2014-11-18 18:18:33.910 322 11297.73 55.17 57196.19 88888.00 2014-11-18 18:18:34.410 322 11297.76 55.13 57196.27 88888.00 2014-11-18 18:18:34.910 322 11297.80 55.12 57196.27 88888.00 2014-11-18 18:18:35.410 322 11297.79 55.11 57196.20 88888.00 2014-11-18 18:18:35.910 322 11297.83 55.17 57196.20 88888.00 2014-11-18 18:18:36.410 322 11297.85 55.25 57196.27 88888.00 2014-11-18 18:18:36.910 322 11297.81 55.30 57196.33 88888.00 2014-11-18 18:18:37.410 322 11297.85 55.23 57196.30 88888.00 2014-11-18 18:18:37.910 322 11297.87 55.23 57196.25 88888.00 2014-11-18 18:18:38.410 322 11297.88 55.19 57196.25 88888.00 2014-11-18 18:18:38.910 322 11297.88 55.13 57196.21 88888.00 2014-11-18 18:18:39.410 322 11297.88 55.07 57196.13 88888.00 2014-11-18 18:18:39.910 322 11297.91 55.10 57196.18 88888.00 2014-11-18 18:18:40.410 322 11297.92 55.10 57196.14 88888.00 2014-11-18 18:18:40.910 322 11297.88 55.14 57196.13 88888.00 2014-11-18 18:18:41.410 322 11297.88 55.17 57196.20 88888.00 2014-11-18 18:18:41.910 322 11297.86 55.11 57196.17 88888.00 2014-11-18 18:18:42.410 322 11297.83 55.10 57196.18 88888.00 2014-11-18 18:18:42.910 322 11297.79 55.10 57196.21 88888.00 2014-11-18 18:18:43.410 322 11297.83 55.07 57196.29 88888.00 2014-11-18 18:18:43.910 322 11297.80 55.06 57196.19 88888.00 2014-11-18 18:18:44.410 322 11297.81 55.10 57196.06 88888.00 2014-11-18 18:18:44.910 322 11297.81 55.16 57196.13 88888.00 2014-11-18 18:18:45.410 322 11297.74 55.10 57196.21 88888.00 2014-11-18 18:18:45.910 322 11297.72 55.06 57196.26 88888.00 2014-11-18 18:18:46.410 322 11297.74 55.07 57196.27 88888.00 2014-11-18 18:18:46.910 322 11297.76 55.11 57196.23 88888.00 2014-11-18 18:18:47.410 322 11297.77 55.12 57196.33 88888.00 2014-11-18 18:18:47.910 322 11297.77 55.06 57196.42 88888.00 2014-11-18 18:18:48.410 322 11297.73 55.07 57196.42 88888.00 2014-11-18 18:18:48.910 322 11297.72 55.06 57196.37 88888.00 2014-11-18 18:18:49.410 322 11297.69 55.09 57196.42 88888.00 2014-11-18 18:18:49.910 322 11297.70 55.12 57196.50 88888.00 2014-11-18 18:18:50.410 322 11297.71 55.09 57196.57 88888.00 2014-11-18 18:18:50.910 322 11297.69 55.10 57196.70 88888.00 2014-11-18 18:18:51.410 322 11297.66 55.13 57196.76 88888.00 2014-11-18 18:18:51.910 322 11297.66 55.14 57196.76 88888.00 2014-11-18 18:18:52.410 322 11297.70 55.10 57196.74 88888.00 2014-11-18 18:18:52.910 322 11297.69 55.07 57196.76 88888.00 2014-11-18 18:18:53.410 322 11297.64 55.09 57196.84 88888.00 2014-11-18 18:18:53.910 322 11297.64 55.10 57196.93 88888.00 2014-11-18 18:18:54.410 322 11297.66 55.09 57196.89 88888.00 2014-11-18 18:18:54.910 322 11297.66 55.07 57196.94 88888.00 2014-11-18 18:18:55.410 322 11297.63 55.07 57196.89 88888.00 2014-11-18 18:18:55.910 322 11297.63 55.07 57196.89 88888.00 2014-11-18 18:18:56.410 322 11297.67 55.02 57196.93 88888.00 2014-11-18 18:18:56.910 322 11297.73 54.96 57196.95 88888.00 2014-11-18 18:18:57.410 322 11297.72 54.90 57196.95 88888.00 2014-11-18 18:18:57.910 322 11297.67 54.89 57196.82 88888.00 2014-11-18 18:18:58.410 322 11297.69 54.90 57196.72 88888.00 2014-11-18 18:18:58.910 322 11297.71 54.90 57196.70 88888.00 2014-11-18 18:18:59.410 322 11297.70 54.86 57196.64 88888.00 2014-11-18 18:18:59.910 322 11297.71 54.80 57196.61 88888.00 2014-11-18 18:19:00.410 322 11297.70 54.73 57196.52 88888.00 2014-11-18 18:19:00.910 322 11297.66 54.65 57196.46 88888.00 2014-11-18 18:19:01.410 322 11297.70 54.64 57196.38 88888.00 2014-11-18 18:19:01.910 322 11297.67 54.58 57196.33 88888.00 2014-11-18 18:19:02.410 322 11297.63 54.49 57196.27 88888.00 2014-11-18 18:19:02.910 322 11297.66 54.49 57196.18 88888.00 2014-11-18 18:19:03.410 322 11297.64 54.44 57196.08 88888.00 2014-11-18 18:19:03.910 322 11297.62 54.37 57195.99 88888.00 2014-11-18 18:19:04.410 322 11297.58 54.41 57195.94 88888.00 2014-11-18 18:19:04.910 322 11297.56 54.43 57195.91 88888.00 2014-11-18 18:19:05.410 322 11297.53 54.42 57195.85 88888.00 2014-11-18 18:19:05.910 322 11297.51 54.35 57195.93 88888.00 2014-11-18 18:19:06.410 322 11297.48 54.32 57196.00 88888.00 2014-11-18 18:19:06.910 322 11297.49 54.34 57195.97 88888.00 2014-11-18 18:19:07.410 322 11297.45 54.35 57196.03 88888.00 2014-11-18 18:19:07.910 322 11297.43 54.37 57195.93 88888.00 2014-11-18 18:19:08.410 322 11297.42 54.35 57195.91 88888.00 2014-11-18 18:19:08.910 322 11297.41 54.34 57195.99 88888.00 2014-11-18 18:19:09.410 322 11297.38 54.26 57196.11 88888.00 2014-11-18 18:19:09.910 322 11297.36 54.24 57196.11 88888.00 2014-11-18 18:19:10.410 322 11297.36 54.21 57196.08 88888.00 2014-11-18 18:19:10.910 322 11297.35 54.19 57196.12 88888.00 2014-11-18 18:19:11.410 322 11297.32 54.19 57196.11 88888.00 2014-11-18 18:19:11.910 322 11297.31 54.12 57196.17 88888.00 2014-11-18 18:19:12.410 322 11297.30 54.09 57196.08 88888.00 2014-11-18 18:19:12.910 322 11297.31 54.05 57196.10 88888.00 2014-11-18 18:19:13.410 322 11297.30 54.08 57196.17 88888.00 2014-11-18 18:19:13.910 322 11297.29 54.05 57196.24 88888.00 2014-11-18 18:19:14.410 322 11297.30 54.00 57196.32 88888.00 2014-11-18 18:19:14.910 322 11297.32 53.98 57196.32 88888.00 2014-11-18 18:19:15.410 322 11297.38 53.90 57196.38 88888.00 2014-11-18 18:19:15.910 322 11297.38 53.91 57196.52 88888.00 2014-11-18 18:19:16.410 322 11297.36 53.94 57196.57 88888.00 2014-11-18 18:19:16.910 322 11297.37 53.89 57196.56 88888.00 2014-11-18 18:19:17.410 322 11297.42 53.88 57196.52 88888.00 2014-11-18 18:19:17.910 322 11297.39 53.83 57196.55 88888.00 2014-11-18 18:19:18.410 322 11297.41 53.76 57196.44 88888.00 2014-11-18 18:19:18.910 322 11297.44 53.73 57196.42 88888.00 2014-11-18 18:19:19.410 322 11297.49 53.70 57196.44 88888.00 2014-11-18 18:19:19.910 322 11297.52 53.69 57196.36 88888.00 2014-11-18 18:19:20.410 322 11297.51 53.66 57196.32 88888.00 2014-11-18 18:19:20.910 322 11297.52 53.62 57196.30 88888.00 2014-11-18 18:19:21.410 322 11297.59 53.55 57196.19 88888.00 2014-11-18 18:19:21.910 322 11297.60 53.46 57196.10 88888.00 2014-11-18 18:19:22.410 322 11297.57 53.42 57196.06 88888.00 2014-11-18 18:19:22.910 322 11297.62 53.43 57196.01 88888.00 2014-11-18 18:19:23.410 322 11297.69 53.43 57195.98 88888.00 2014-11-18 18:19:23.910 322 11297.66 53.39 57195.94 88888.00 2014-11-18 18:19:24.410 322 11297.62 53.33 57195.93 88888.00 2014-11-18 18:19:24.910 322 11297.70 53.30 57195.95 88888.00 2014-11-18 18:19:25.410 322 11297.74 53.27 57195.93 88888.00 2014-11-18 18:19:25.910 322 11297.74 53.20 57195.90 88888.00 2014-11-18 18:19:26.410 322 11297.72 53.21 57195.88 88888.00 2014-11-18 18:19:26.910 322 11297.72 53.21 57195.82 88888.00 2014-11-18 18:19:27.410 322 11297.73 53.22 57195.79 88888.00 2014-11-18 18:19:27.910 322 11297.76 53.23 57195.79 88888.00 2014-11-18 18:19:28.410 322 11297.77 53.23 57195.79 88888.00 2014-11-18 18:19:28.910 322 11297.74 53.20 57195.86 88888.00 2014-11-18 18:19:29.410 322 11297.76 53.24 57195.97 88888.00 2014-11-18 18:19:29.910 322 11297.79 53.29 57195.97 88888.00 2014-11-18 18:19:30.410 322 11297.76 53.28 57195.94 88888.00 2014-11-18 18:19:30.910 322 11297.72 53.29 57195.98 88888.00 2014-11-18 18:19:31.410 322 11297.74 53.26 57196.01 88888.00 2014-11-18 18:19:31.910 322 11297.76 53.33 57196.12 88888.00 2014-11-18 18:19:32.410 322 11297.73 53.37 57196.20 88888.00 2014-11-18 18:19:32.910 322 11297.77 53.40 57196.23 88888.00 2014-11-18 18:19:33.410 322 11297.77 53.44 57196.26 88888.00 2014-11-18 18:19:33.910 322 11297.76 53.46 57196.39 88888.00 2014-11-18 18:19:34.410 322 11297.73 53.43 57196.55 88888.00 2014-11-18 18:19:34.910 322 11297.77 53.41 57196.69 88888.00 2014-11-18 18:19:35.410 322 11297.76 53.44 57196.82 88888.00 2014-11-18 18:19:35.910 322 11297.73 53.50 57196.84 88888.00 2014-11-18 18:19:36.410 322 11297.73 53.55 57196.91 88888.00 2014-11-18 18:19:36.910 322 11297.74 53.58 57196.95 88888.00 2014-11-18 18:19:37.410 322 11297.74 53.60 57197.07 88888.00 2014-11-18 18:19:37.910 322 11297.73 53.57 57197.16 88888.00 2014-11-18 18:19:38.410 322 11297.73 53.57 57197.26 88888.00 2014-11-18 18:19:38.910 322 11297.70 53.63 57197.32 88888.00 2014-11-18 18:19:39.410 322 11297.69 53.60 57197.34 88888.00 2014-11-18 18:19:39.910 322 11297.71 53.56 57197.36 88888.00 2014-11-18 18:19:40.411 322 11297.73 53.60 57197.33 88888.00 2014-11-18 18:19:40.911 322 11297.73 53.54 57197.41 88888.00 2014-11-18 18:19:41.411 322 11297.71 53.51 57197.44 88888.00 2014-11-18 18:19:41.911 322 11297.71 53.48 57197.41 88888.00 2014-11-18 18:19:42.411 322 11297.71 53.46 57197.42 88888.00 2014-11-18 18:19:42.911 322 11297.66 53.42 57197.46 88888.00 2014-11-18 18:19:43.411 322 11297.67 53.33 57197.42 88888.00 2014-11-18 18:19:43.911 322 11297.70 53.29 57197.45 88888.00 2014-11-18 18:19:44.411 322 11297.67 53.29 57197.38 88888.00 2014-11-18 18:19:44.911 322 11297.67 53.30 57197.42 88888.00 2014-11-18 18:19:45.411 322 11297.66 53.29 57197.41 88888.00 2014-11-18 18:19:45.911 322 11297.64 53.17 57197.35 88888.00 2014-11-18 18:19:46.411 322 11297.65 53.13 57197.19 88888.00 2014-11-18 18:19:46.911 322 11297.62 53.09 57197.08 88888.00 2014-11-18 18:19:47.411 322 11297.64 53.07 57197.08 88888.00 2014-11-18 18:19:47.911 322 11297.66 53.06 57197.03 88888.00 2014-11-18 18:19:48.411 322 11297.63 52.98 57197.03 88888.00 2014-11-18 18:19:48.911 322 11297.59 52.94 57196.97 88888.00 2014-11-18 18:19:49.411 322 11297.60 52.96 57196.94 88888.00 2014-11-18 18:19:49.911 322 11297.63 52.92 57196.89 88888.00 2014-11-18 18:19:50.411 322 11297.59 52.89 57196.76 88888.00 2014-11-18 18:19:50.911 322 11297.51 52.88 57196.75 88888.00 2014-11-18 18:19:51.411 322 11297.50 52.85 57196.70 88888.00 2014-11-18 18:19:51.911 322 11297.49 52.78 57196.62 88888.00 2014-11-18 18:19:52.411 322 11297.44 52.73 57196.58 88888.00 2014-11-18 18:19:52.911 322 11297.43 52.79 57196.58 88888.00 2014-11-18 18:19:53.411 322 11297.39 52.80 57196.63 88888.00 2014-11-18 18:19:53.911 322 11297.38 52.81 57196.65 88888.00 2014-11-18 18:19:54.411 322 11297.36 52.82 57196.67 88888.00 2014-11-18 18:19:54.911 322 11297.37 52.82 57196.67 88888.00 2014-11-18 18:19:55.411 322 11297.36 52.79 57196.74 88888.00 2014-11-18 18:19:55.911 322 11297.31 52.75 57196.76 88888.00 2014-11-18 18:19:56.411 322 11297.29 52.78 57196.87 88888.00 2014-11-18 18:19:56.911 322 11297.25 52.78 57196.85 88888.00 2014-11-18 18:19:57.411 322 11297.18 52.74 57196.80 88888.00 2014-11-18 18:19:57.911 322 11297.11 52.73 57196.80 88888.00 2014-11-18 18:19:58.411 322 11297.07 52.71 57196.69 88888.00 2014-11-18 18:19:58.911 322 11297.10 52.69 57196.71 88888.00 2014-11-18 18:19:59.411 322 11297.11 52.71 57196.77 88888.00 2014-11-18 18:19:59.911 322 11297.08 52.74 57196.82 88888.00 2014-11-18 18:20:00.411 322 11297.03 52.73 57196.95 88888.00 2014-11-18 18:20:00.911 322 11296.99 52.72 57197.04 88888.00 2014-11-18 18:20:01.411 322 11296.95 52.73 57197.09 88888.00 2014-11-18 18:20:01.911 322 11296.93 52.69 57197.13 88888.00 2014-11-18 18:20:02.411 322 11296.87 52.75 57197.19 88888.00 2014-11-18 18:20:02.911 322 11296.88 52.74 57197.21 88888.00 2014-11-18 18:20:03.411 322 11296.85 52.79 57197.28 88888.00 2014-11-18 18:20:03.911 322 11296.82 52.74 57197.28 88888.00 2014-11-18 18:20:04.411 322 11296.82 52.71 57197.23 88888.00 2014-11-18 18:20:04.911 322 11296.80 52.67 57197.34 88888.00 2014-11-18 18:20:05.411 322 11296.79 52.66 57197.49 88888.00 2014-11-18 18:20:05.911 322 11296.76 52.64 57197.40 88888.00 2014-11-18 18:20:06.411 322 11296.73 52.59 57197.34 88888.00 2014-11-18 18:20:06.911 322 11296.70 52.58 57197.35 88888.00 2014-11-18 18:20:07.411 322 11296.74 52.56 57197.34 88888.00 2014-11-18 18:20:07.911 322 11296.74 52.59 57197.36 88888.00 2014-11-18 18:20:08.411 322 11296.63 52.61 57197.39 88888.00 2014-11-18 18:20:08.911 322 11296.68 52.66 57197.38 88888.00 2014-11-18 18:20:09.411 322 11296.70 52.71 57197.32 88888.00 2014-11-18 18:20:09.911 322 11296.70 52.73 57197.27 88888.00 2014-11-18 18:20:10.411 322 11296.72 52.69 57197.35 88888.00 2014-11-18 18:20:10.911 322 11296.69 52.66 57197.38 88888.00 2014-11-18 18:20:11.411 322 11296.70 52.60 57197.35 88888.00 2014-11-18 18:20:11.911 322 11296.69 52.52 57197.38 88888.00 2014-11-18 18:20:12.411 322 11296.63 52.52 57197.41 88888.00 2014-11-18 18:20:12.911 322 11296.66 52.54 57197.40 88888.00 2014-11-18 18:20:13.411 322 11296.65 52.60 57197.36 88888.00 2014-11-18 18:20:13.911 322 11296.69 52.54 57197.34 88888.00 2014-11-18 18:20:14.411 322 11296.65 52.49 57197.32 88888.00 2014-11-18 18:20:14.911 322 11296.65 52.49 57197.33 88888.00 2014-11-18 18:20:15.411 322 11296.68 52.51 57197.34 88888.00 2014-11-18 18:20:15.911 322 11296.67 52.49 57197.45 88888.00 2014-11-18 18:20:16.411 322 11296.61 52.49 57197.46 88888.00 2014-11-18 18:20:16.911 322 11296.65 52.53 57197.42 88888.00 2014-11-18 18:20:17.411 322 11296.59 52.53 57197.41 88888.00 2014-11-18 18:20:17.911 322 11296.63 52.47 57197.44 88888.00 2014-11-18 18:20:18.411 322 11296.66 52.46 57197.49 88888.00 2014-11-18 18:20:18.911 322 11296.65 52.47 57197.55 88888.00 2014-11-18 18:20:19.411 322 11296.62 52.47 57197.55 88888.00 2014-11-18 18:20:19.911 322 11296.59 52.48 57197.55 88888.00 2014-11-18 18:20:20.411 322 11296.55 52.47 57197.54 88888.00 2014-11-18 18:20:20.911 322 11296.56 52.45 57197.58 88888.00 2014-11-18 18:20:21.411 322 11296.54 52.46 57197.64 88888.00 2014-11-18 18:20:21.911 322 11296.52 52.49 57197.71 88888.00 2014-11-18 18:20:22.411 322 11296.47 52.52 57197.74 88888.00 2014-11-18 18:20:22.911 322 11296.46 52.54 57197.74 88888.00 2014-11-18 18:20:23.411 322 11296.42 52.52 57197.79 88888.00 2014-11-18 18:20:23.911 322 11296.41 52.51 57197.81 88888.00 2014-11-18 18:20:24.411 322 11296.39 52.54 57197.72 88888.00 2014-11-18 18:20:24.911 322 11296.37 52.53 57197.79 88888.00 2014-11-18 18:20:25.411 322 11296.37 52.48 57197.86 88888.00 2014-11-18 18:20:25.911 322 11296.37 52.52 57197.91 88888.00 2014-11-18 18:20:26.411 322 11296.37 52.46 57197.93 88888.00 2014-11-18 18:20:26.911 322 11296.35 52.41 57197.98 88888.00 2014-11-18 18:20:27.411 322 11296.39 52.38 57197.94 88888.00 2014-11-18 18:20:27.911 322 11296.39 52.34 57197.99 88888.00 2014-11-18 18:20:28.411 322 11296.34 52.34 57198.05 88888.00 2014-11-18 18:20:28.911 322 11296.31 52.30 57198.05 88888.00 2014-11-18 18:20:29.411 322 11296.30 52.26 57198.06 88888.00 2014-11-18 18:20:29.911 322 11296.28 52.28 57198.06 88888.00 2014-11-18 18:20:30.411 322 11296.32 52.22 57198.05 88888.00 2014-11-18 18:20:30.911 322 11296.35 52.20 57198.09 88888.00 2014-11-18 18:20:31.411 322 11296.28 52.19 57198.16 88888.00 2014-11-18 18:20:31.911 322 11296.24 52.18 57198.21 88888.00 2014-11-18 18:20:32.411 322 11296.25 52.15 57198.17 88888.00 2014-11-18 18:20:32.911 322 11296.23 52.11 57198.13 88888.00 2014-11-18 18:20:33.411 322 11296.24 52.13 57198.16 88888.00 2014-11-18 18:20:33.911 322 11296.23 52.14 57198.18 88888.00 2014-11-18 18:20:34.411 322 11296.23 52.07 57198.21 88888.00 2014-11-18 18:20:34.911 322 11296.19 52.11 57198.23 88888.00 2014-11-18 18:20:35.411 322 11296.19 52.13 57198.18 88888.00 2014-11-18 18:20:35.911 322 11296.23 52.12 57198.18 88888.00 2014-11-18 18:20:36.411 322 11296.20 52.13 57198.16 88888.00 2014-11-18 18:20:36.911 322 11296.14 52.12 57198.12 88888.00 2014-11-18 18:20:37.411 322 11296.11 52.10 57198.18 88888.00 2014-11-18 18:20:37.911 322 11296.10 52.13 57198.23 88888.00 2014-11-18 18:20:38.411 322 11296.09 52.15 57198.21 88888.00 2014-11-18 18:20:38.911 322 11296.04 52.14 57198.16 88888.00 2014-11-18 18:20:39.411 322 11296.04 52.14 57198.21 88888.00 2014-11-18 18:20:39.911 322 11296.04 52.14 57198.23 88888.00 2014-11-18 18:20:40.411 322 11296.00 52.10 57198.22 88888.00 2014-11-18 18:20:40.911 322 11295.96 52.10 57198.22 88888.00 2014-11-18 18:20:41.411 322 11295.95 52.06 57198.18 88888.00 2014-11-18 18:20:41.911 322 11295.95 51.97 57198.13 88888.00 2014-11-18 18:20:42.411 322 11295.93 51.91 57198.15 88888.00 2014-11-18 18:20:42.911 322 11295.93 51.88 57198.07 88888.00 2014-11-18 18:20:43.411 322 11295.96 51.88 57197.98 88888.00 2014-11-18 18:20:43.911 322 11296.05 51.96 57197.91 88888.00 2014-11-18 18:20:44.411 322 11296.10 51.97 57197.90 88888.00 2014-11-18 18:20:44.911 322 11296.09 51.97 57197.96 88888.00 2014-11-18 18:20:45.411 322 11296.12 51.97 57197.91 88888.00 2014-11-18 18:20:45.911 322 11296.11 51.99 57197.98 88888.00 2014-11-18 18:20:46.411 322 11296.10 52.03 57198.03 88888.00 2014-11-18 18:20:46.911 322 11296.10 52.12 57198.04 88888.00 2014-11-18 18:20:47.411 322 11296.10 52.17 57198.10 88888.00 2014-11-18 18:20:47.911 322 11296.10 52.18 57198.05 88888.00 2014-11-18 18:20:48.411 322 11296.10 52.19 57198.12 88888.00 2014-11-18 18:20:48.911 322 11296.06 52.20 57198.15 88888.00 2014-11-18 18:20:49.411 322 11296.03 52.22 57198.17 88888.00 2014-11-18 18:20:49.911 322 11296.04 52.27 57198.17 88888.00 2014-11-18 18:20:50.411 322 11296.05 52.30 57198.13 88888.00 2014-11-18 18:20:50.911 322 11296.04 52.26 57198.17 88888.00 2014-11-18 18:20:51.411 322 11296.03 52.24 57198.17 88888.00 2014-11-18 18:20:51.911 322 11296.04 52.24 57198.19 88888.00 2014-11-18 18:20:52.411 322 11296.05 52.22 57198.29 88888.00 2014-11-18 18:20:52.911 322 11296.06 52.18 57198.35 88888.00 2014-11-18 18:20:53.411 322 11296.02 52.17 57198.37 88888.00 2014-11-18 18:20:53.911 322 11296.00 52.20 57198.41 88888.00 2014-11-18 18:20:54.411 322 11296.04 52.20 57198.54 88888.00 2014-11-18 18:20:54.911 322 11295.99 52.18 57198.51 88888.00 2014-11-18 18:20:55.411 322 11295.96 52.18 57198.49 88888.00 2014-11-18 18:20:55.911 322 11296.03 52.20 57198.55 88888.00 2014-11-18 18:20:56.411 322 11296.00 52.20 57198.61 88888.00 2014-11-18 18:20:56.911 322 11295.91 52.26 57198.63 88888.00 2014-11-18 18:20:57.411 322 11295.90 52.27 57198.76 88888.00 2014-11-18 18:20:57.911 322 11295.85 52.27 57198.86 88888.00 2014-11-18 18:20:58.411 322 11295.83 52.25 57198.94 88888.00 2014-11-18 18:20:58.911 322 11295.82 52.28 57199.01 88888.00 2014-11-18 18:20:59.411 322 11295.81 52.26 57199.07 88888.00 2014-11-18 18:20:59.911 322 11295.81 52.22 57199.11 88888.00 2014-11-18 18:21:00.411 322 11295.79 52.27 57199.18 88888.00 2014-11-18 18:21:00.911 322 11295.81 52.30 57199.20 88888.00 2014-11-18 18:21:01.411 322 11295.76 52.33 57199.19 88888.00 2014-11-18 18:21:01.911 322 11295.72 52.35 57199.27 88888.00 2014-11-18 18:21:02.411 322 11295.69 52.37 57199.31 88888.00 2014-11-18 18:21:02.911 322 11295.72 52.38 57199.38 88888.00 2014-11-18 18:21:03.411 322 11295.68 52.38 57199.39 88888.00 2014-11-18 18:21:03.911 322 11295.63 52.38 57199.39 88888.00 2014-11-18 18:21:04.411 322 11295.62 52.40 57199.41 88888.00 2014-11-18 18:21:04.911 322 11295.58 52.41 57199.40 88888.00 2014-11-18 18:21:05.411 322 11295.56 52.39 57199.38 88888.00 2014-11-18 18:21:05.911 322 11295.58 52.35 57199.34 88888.00 2014-11-18 18:21:06.411 322 11295.55 52.38 57199.32 88888.00 2014-11-18 18:21:06.911 322 11295.51 52.44 57199.26 88888.00 2014-11-18 18:21:07.411 322 11295.54 52.44 57199.27 88888.00 2014-11-18 18:21:07.911 322 11295.60 52.40 57199.31 88888.00 2014-11-18 18:21:08.411 322 11295.60 52.44 57199.22 88888.00 2014-11-18 18:21:08.911 322 11295.63 52.44 57199.21 88888.00 2014-11-18 18:21:09.411 322 11295.65 52.40 57199.09 88888.00 2014-11-18 18:21:09.911 322 11295.68 52.39 57198.94 88888.00 2014-11-18 18:21:10.411 322 11295.67 52.37 57198.87 88888.00 2014-11-18 18:21:10.911 322 11295.64 52.37 57198.80 88888.00 2014-11-18 18:21:11.411 322 11295.68 52.35 57198.74 88888.00 2014-11-18 18:21:11.911 322 11295.78 52.30 57198.71 88888.00 2014-11-18 18:21:12.411 322 11295.81 52.27 57198.57 88888.00 2014-11-18 18:21:12.911 322 11295.76 52.31 57198.54 88888.00 2014-11-18 18:21:13.411 322 11295.79 52.32 57198.55 88888.00 2014-11-18 18:21:13.911 322 11295.78 52.30 57198.50 88888.00 2014-11-18 18:21:14.411 322 11295.85 52.30 57198.51 88888.00 2014-11-18 18:21:14.911 322 11295.88 52.26 57198.51 88888.00 2014-11-18 18:21:15.411 322 11295.85 52.27 57198.43 88888.00 2014-11-18 18:21:15.911 322 11295.88 52.21 57198.38 88888.00 2014-11-18 18:21:16.411 322 11295.91 52.18 57198.38 88888.00 2014-11-18 18:21:16.911 322 11295.99 52.13 57198.31 88888.00 2014-11-18 18:21:17.411 322 11295.95 52.15 57198.30 88888.00 2014-11-18 18:21:17.911 322 11295.92 52.18 57198.38 88888.00 2014-11-18 18:21:18.411 322 11295.93 52.17 57198.39 88888.00 2014-11-18 18:21:18.911 322 11296.03 52.19 57198.47 88888.00 2014-11-18 18:21:19.411 322 11296.04 52.14 57198.44 88888.00 2014-11-18 18:21:19.911 322 11296.00 52.13 57198.39 88888.00 2014-11-18 18:21:20.411 322 11295.95 52.04 57198.44 88888.00 2014-11-18 18:21:20.911 322 11295.98 52.04 57198.50 88888.00 2014-11-18 18:21:21.411 322 11296.00 52.06 57198.62 88888.00 2014-11-18 18:21:21.911 322 11295.96 52.10 57198.70 88888.00 2014-11-18 18:21:22.411 322 11295.96 52.10 57198.76 88888.00 2014-11-18 18:21:22.911 322 11295.92 52.12 57198.84 88888.00 2014-11-18 18:21:23.411 322 11295.91 52.10 57198.86 88888.00 2014-11-18 18:21:23.911 322 11295.91 52.14 57198.95 88888.00 2014-11-18 18:21:24.411 322 11295.88 52.14 57199.03 88888.00 2014-11-18 18:21:24.911 322 11295.86 52.08 57199.09 88888.00 2014-11-18 18:21:25.411 322 11295.84 52.12 57199.19 88888.00 2014-11-18 18:21:25.911 322 11295.78 52.10 57199.22 88888.00 2014-11-18 18:21:26.411 322 11295.74 52.10 57199.20 88888.00 2014-11-18 18:21:26.911 322 11295.71 52.11 57199.22 88888.00 2014-11-18 18:21:27.411 322 11295.72 52.10 57199.28 88888.00 2014-11-18 18:21:27.911 322 11295.63 52.12 57199.32 88888.00 2014-11-18 18:21:28.411 322 11295.61 52.12 57199.35 88888.00 2014-11-18 18:21:28.911 322 11295.63 52.13 57199.29 88888.00 2014-11-18 18:21:29.411 322 11295.63 52.12 57199.28 88888.00 2014-11-18 18:21:29.911 322 11295.60 52.08 57199.32 88888.00 2014-11-18 18:21:30.411 322 11295.53 52.01 57199.40 88888.00 2014-11-18 18:21:30.911 322 11295.51 52.05 57199.47 88888.00 2014-11-18 18:21:31.411 322 11295.48 52.12 57199.53 88888.00 2014-11-18 18:21:31.911 322 11295.43 52.17 57199.53 88888.00 2014-11-18 18:21:32.411 322 11295.43 52.14 57199.47 88888.00 2014-11-18 18:21:32.911 322 11295.41 52.14 57199.50 88888.00 2014-11-18 18:21:33.411 322 11295.40 52.21 57199.65 88888.00 2014-11-18 18:21:33.911 322 11295.42 52.20 57199.60 88888.00 2014-11-18 18:21:34.411 322 11295.44 52.17 57199.63 88888.00 2014-11-18 18:21:34.911 322 11295.44 52.20 57199.65 88888.00 2014-11-18 18:21:35.411 322 11295.44 52.21 57199.61 88888.00 2014-11-18 18:21:35.911 322 11295.44 52.21 57199.60 88888.00 2014-11-18 18:21:36.411 322 11295.49 52.24 57199.59 88888.00 2014-11-18 18:21:36.911 322 11295.54 52.20 57199.57 88888.00 2014-11-18 18:21:37.411 322 11295.55 52.18 57199.54 88888.00 2014-11-18 18:21:37.911 322 11295.54 52.25 57199.50 88888.00 2014-11-18 18:21:38.411 322 11295.62 52.31 57199.43 88888.00 2014-11-18 18:21:38.911 322 11295.64 52.33 57199.39 88888.00 2014-11-18 18:21:39.411 322 11295.62 52.34 57199.50 88888.00 2014-11-18 18:21:39.911 322 11295.63 52.30 57199.48 88888.00 2014-11-18 18:21:40.411 322 11295.68 52.26 57199.41 88888.00 2014-11-18 18:21:40.911 322 11295.67 52.25 57199.29 88888.00 2014-11-18 18:21:41.411 322 11295.71 52.25 57199.24 88888.00 2014-11-18 18:21:41.911 322 11295.76 52.30 57199.25 88888.00 2014-11-18 18:21:42.411 322 11295.79 52.27 57199.22 88888.00 2014-11-18 18:21:42.911 322 11295.79 52.25 57199.16 88888.00 2014-11-18 18:21:43.411 322 11295.81 52.27 57199.19 88888.00 2014-11-18 18:21:43.911 322 11295.83 52.27 57199.20 88888.00 2014-11-18 18:21:44.411 322 11295.92 52.32 57199.20 88888.00 2014-11-18 18:21:44.911 322 11295.93 52.30 57199.12 88888.00 2014-11-18 18:21:45.411 322 11295.95 52.30 57199.09 88888.00 2014-11-18 18:21:45.911 322 11295.96 52.28 57199.12 88888.00 2014-11-18 18:21:46.411 322 11295.96 52.28 57199.07 88888.00 2014-11-18 18:21:46.911 322 11295.98 52.32 57199.11 88888.00 2014-11-18 18:21:47.411 322 11295.99 52.31 57199.11 88888.00 2014-11-18 18:21:47.911 322 11296.04 52.27 57199.12 88888.00 2014-11-18 18:21:48.411 322 11296.10 52.25 57199.03 88888.00 2014-11-18 18:21:48.911 322 11296.12 52.26 57199.06 88888.00 2014-11-18 18:21:49.411 322 11296.10 52.25 57199.12 88888.00 2014-11-18 18:21:49.911 322 11296.14 52.25 57199.14 88888.00 2014-11-18 18:21:50.411 322 11296.14 52.27 57199.15 88888.00 2014-11-18 18:21:50.911 322 11296.17 52.30 57199.19 88888.00 2014-11-18 18:21:51.411 322 11296.18 52.31 57199.21 88888.00 2014-11-18 18:21:51.911 322 11296.20 52.28 57199.20 88888.00 2014-11-18 18:21:52.411 322 11296.21 52.30 57199.20 88888.00 2014-11-18 18:21:52.911 322 11296.20 52.26 57199.26 88888.00 2014-11-18 18:21:53.411 322 11296.17 52.22 57199.28 88888.00 2014-11-18 18:21:53.911 322 11296.19 52.25 57199.26 88888.00 2014-11-18 18:21:54.411 322 11296.19 52.24 57199.29 88888.00 2014-11-18 18:21:54.911 322 11296.18 52.25 57199.34 88888.00 2014-11-18 18:21:55.411 322 11296.19 52.28 57199.44 88888.00 2014-11-18 18:21:55.911 322 11296.24 52.33 57199.46 88888.00 2014-11-18 18:21:56.411 322 11296.20 52.34 57199.43 88888.00 2014-11-18 18:21:56.911 322 11296.19 52.32 57199.40 88888.00 2014-11-18 18:21:57.411 322 11296.19 52.37 57199.53 88888.00 2014-11-18 18:21:57.911 322 11296.19 52.45 57199.52 88888.00 2014-11-18 18:21:58.411 322 11296.20 52.42 57199.52 88888.00 2014-11-18 18:21:58.911 322 11296.19 52.40 57199.56 88888.00 2014-11-18 18:21:59.411 322 11296.21 52.40 57199.63 88888.00 2014-11-18 18:21:59.911 322 11296.21 52.41 57199.69 88888.00 2014-11-18 18:22:00.411 322 11296.21 52.40 57199.71 88888.00 2014-11-18 18:22:00.911 322 11296.21 52.46 57199.67 88888.00 2014-11-18 18:22:01.411 322 11296.26 52.48 57199.69 88888.00 2014-11-18 18:22:01.911 322 11296.26 52.47 57199.69 88888.00 2014-11-18 18:22:02.411 322 11296.27 52.52 57199.71 88888.00 2014-11-18 18:22:02.911 322 11296.28 52.55 57199.69 88888.00 2014-11-18 18:22:03.411 322 11296.28 52.56 57199.67 88888.00 2014-11-18 18:22:03.911 322 11296.27 52.60 57199.63 88888.00 2014-11-18 18:22:04.411 322 11296.33 52.56 57199.61 88888.00 2014-11-18 18:22:04.911 322 11296.38 52.59 57199.66 88888.00 2014-11-18 18:22:05.411 322 11296.42 52.64 57199.63 88888.00 2014-11-18 18:22:05.911 322 11296.49 52.62 57199.61 88888.00 2014-11-18 18:22:06.411 322 11296.51 52.65 57199.63 88888.00 2014-11-18 18:22:06.911 322 11296.54 52.69 57199.64 88888.00 2014-11-18 18:22:07.411 322 11296.56 52.67 57199.65 88888.00 2014-11-18 18:22:07.911 322 11296.58 52.64 57199.66 88888.00 2014-11-18 18:22:08.411 322 11296.59 52.62 57199.67 88888.00 2014-11-18 18:22:08.911 322 11296.59 52.67 57199.72 88888.00 2014-11-18 18:22:09.411 322 11296.60 52.72 57199.72 88888.00 2014-11-18 18:22:09.911 322 11296.62 52.72 57199.73 88888.00 2014-11-18 18:22:10.411 322 11296.53 52.75 57199.82 88888.00 2014-11-18 18:22:10.911 322 11296.60 52.81 57199.90 88888.00 2014-11-18 18:22:11.411 322 11296.67 52.81 57199.99 88888.00 2014-11-18 18:22:11.911 322 11296.74 52.82 57199.95 88888.00 2014-11-18 18:22:12.411 322 11296.78 52.85 57199.91 88888.00 2014-11-18 18:22:12.911 322 11296.78 52.81 57199.98 88888.00 2014-11-18 18:22:13.411 322 11296.82 52.81 57200.02 88888.00 2014-11-18 18:22:13.911 322 11296.81 52.83 57200.09 88888.00 2014-11-18 18:22:14.411 322 11296.82 52.86 57200.18 88888.00 2014-11-18 18:22:14.911 322 11296.87 52.93 57200.24 88888.00 2014-11-18 18:22:15.411 322 11296.83 52.98 57200.28 88888.00 2014-11-18 18:22:15.911 322 11296.86 52.92 57200.30 88888.00 2014-11-18 18:22:16.411 322 11296.85 52.95 57200.37 88888.00 2014-11-18 18:22:16.911 322 11296.88 52.96 57200.40 88888.00 2014-11-18 18:22:17.411 322 11296.88 52.96 57200.43 88888.00 2014-11-18 18:22:17.911 322 11296.85 53.06 57200.55 88888.00 2014-11-18 18:22:18.411 322 11296.86 53.07 57200.70 88888.00 2014-11-18 18:22:18.911 322 11296.88 53.09 57200.76 88888.00 2014-11-18 18:22:19.411 322 11296.90 53.09 57200.82 88888.00 2014-11-18 18:22:19.911 322 11296.88 53.12 57200.78 88888.00 2014-11-18 18:22:20.411 322 11296.85 53.14 57200.92 88888.00 2014-11-18 18:22:20.911 322 11296.85 53.14 57201.15 88888.00 2014-11-18 18:22:21.411 322 11296.83 53.10 57201.12 88888.00 2014-11-18 18:22:21.911 322 11296.86 53.13 57201.10 88888.00 2014-11-18 18:22:22.411 322 11296.85 53.19 57201.15 88888.00 2014-11-18 18:22:22.911 322 11296.85 53.21 57201.24 88888.00 2014-11-18 18:22:23.411 322 11296.86 53.23 57201.32 88888.00 2014-11-18 18:22:23.911 322 11296.85 53.23 57201.30 88888.00 2014-11-18 18:22:24.411 322 11296.81 53.23 57201.33 88888.00 2014-11-18 18:22:24.911 322 11296.82 53.28 57201.42 88888.00 2014-11-18 18:22:25.411 322 11296.82 53.29 57201.52 88888.00 2014-11-18 18:22:25.911 322 11296.85 53.33 57201.62 88888.00 2014-11-18 18:22:26.411 322 11296.81 53.40 57201.72 88888.00 2014-11-18 18:22:26.911 322 11296.81 53.34 57201.72 88888.00 2014-11-18 18:22:27.411 322 11296.82 53.34 57201.72 88888.00 2014-11-18 18:22:27.911 322 11296.78 53.35 57201.71 88888.00 2014-11-18 18:22:28.411 322 11296.80 53.37 57201.78 88888.00 2014-11-18 18:22:28.911 322 11296.80 53.37 57201.83 88888.00 2014-11-18 18:22:29.411 322 11296.72 53.32 57201.84 88888.00 2014-11-18 18:22:29.911 322 11296.69 53.35 57201.82 88888.00 2014-11-18 18:22:30.411 322 11296.69 53.37 57201.75 88888.00 2014-11-18 18:22:30.911 322 11296.66 53.39 57201.71 88888.00 2014-11-18 18:22:31.411 322 11296.69 53.41 57201.75 88888.00 2014-11-18 18:22:31.911 322 11296.74 53.43 57201.75 88888.00 2014-11-18 18:22:32.411 322 11296.73 53.47 57201.83 88888.00 2014-11-18 18:22:32.911 322 11296.68 53.50 57201.88 88888.00 2014-11-18 18:22:33.411 322 11296.67 53.53 57201.92 88888.00 2014-11-18 18:22:33.911 322 11296.63 53.54 57201.92 88888.00 2014-11-18 18:22:34.411 322 11296.66 53.58 57201.89 88888.00 2014-11-18 18:22:34.911 322 11296.63 53.60 57201.83 88888.00 2014-11-18 18:22:35.411 322 11296.61 53.57 57201.91 88888.00 2014-11-18 18:22:35.911 322 11296.65 53.58 57201.95 88888.00 2014-11-18 18:22:36.411 322 11296.66 53.62 57201.96 88888.00 2014-11-18 18:22:36.911 322 11296.66 53.64 57201.97 88888.00 2014-11-18 18:22:37.411 322 11296.68 53.66 57201.98 88888.00 2014-11-18 18:22:37.911 322 11296.68 53.67 57201.95 88888.00 2014-11-18 18:22:38.411 322 11296.66 53.68 57201.95 88888.00 2014-11-18 18:22:38.911 322 11296.65 53.68 57201.94 88888.00 2014-11-18 18:22:39.411 322 11296.65 53.71 57201.89 88888.00 2014-11-18 18:22:39.911 322 11296.66 53.69 57201.85 88888.00 2014-11-18 18:22:40.411 322 11296.67 53.71 57201.87 88888.00 2014-11-18 18:22:40.911 322 11296.65 53.69 57201.91 88888.00 2014-11-18 18:22:41.411 322 11296.66 53.76 57201.89 88888.00 2014-11-18 18:22:41.911 322 11296.66 53.78 57202.00 88888.00 2014-11-18 18:22:42.411 322 11296.63 53.80 57202.04 88888.00 2014-11-18 18:22:42.911 322 11296.63 53.81 57202.07 88888.00 2014-11-18 18:22:43.411 322 11296.63 53.84 57202.09 88888.00 2014-11-18 18:22:43.911 322 11296.65 53.88 57202.01 88888.00 2014-11-18 18:22:44.411 322 11296.66 53.87 57202.14 88888.00 2014-11-18 18:22:44.911 322 11296.66 53.87 57202.27 88888.00 2014-11-18 18:22:45.411 322 11296.63 53.88 57202.19 88888.00 2014-11-18 18:22:45.911 322 11296.65 53.89 57202.09 88888.00 2014-11-18 18:22:46.411 322 11296.66 53.85 57202.14 88888.00 2014-11-18 18:22:46.911 322 11296.67 53.80 57202.15 88888.00 2014-11-18 18:22:47.411 322 11296.69 53.78 57202.20 88888.00 2014-11-18 18:22:47.911 322 11296.70 53.80 57202.24 88888.00 2014-11-18 18:22:48.411 322 11296.68 53.81 57202.29 88888.00 2014-11-18 18:22:48.911 322 11296.67 53.89 57202.40 88888.00 2014-11-18 18:22:49.411 322 11296.61 53.90 57202.35 88888.00 2014-11-18 18:22:49.911 322 11296.62 53.92 57202.36 88888.00 2014-11-18 18:22:50.411 322 11296.69 53.87 57202.34 88888.00 2014-11-18 18:22:50.911 322 11296.72 53.84 57202.30 88888.00 2014-11-18 18:22:51.411 322 11296.69 53.89 57202.40 88888.00 2014-11-18 18:22:51.911 322 11296.68 53.89 57202.42 88888.00 2014-11-18 18:22:52.411 322 11296.67 53.91 57202.50 88888.00 2014-11-18 18:22:52.911 322 11296.65 53.92 57202.52 88888.00 2014-11-18 18:22:53.411 322 11296.67 53.95 57202.46 88888.00 2014-11-18 18:22:53.911 322 11296.61 53.97 57202.43 88888.00 2014-11-18 18:22:54.411 322 11296.62 54.02 57202.45 88888.00 2014-11-18 18:22:54.911 322 11296.69 54.02 57202.50 88888.00 2014-11-18 18:22:55.411 322 11296.68 54.04 57202.60 88888.00 2014-11-18 18:22:55.911 322 11296.67 54.05 57202.61 88888.00 2014-11-18 18:22:56.411 322 11296.67 54.03 57202.59 88888.00 2014-11-18 18:22:56.911 322 11296.69 54.04 57202.59 88888.00 2014-11-18 18:22:57.411 322 11296.70 54.07 57202.49 88888.00 2014-11-18 18:22:57.911 322 11296.70 54.10 57202.50 88888.00 2014-11-18 18:22:58.411 322 11296.69 54.15 57202.54 88888.00 2014-11-18 18:22:58.911 322 11296.72 54.17 57202.64 88888.00 2014-11-18 18:22:59.411 322 11296.69 54.21 57202.61 88888.00 2014-11-18 18:22:59.911 322 11296.70 54.25 57202.66 88888.00 2014-11-18 18:23:00.411 322 11296.74 54.24 57202.65 88888.00 2014-11-18 18:23:00.911 322 11296.75 54.25 57202.65 88888.00 2014-11-18 18:23:01.411 322 11296.79 54.25 57202.66 88888.00 2014-11-18 18:23:01.911 322 11296.80 54.29 57202.74 88888.00 2014-11-18 18:23:02.411 322 11296.79 54.30 57202.73 88888.00 2014-11-18 18:23:02.911 322 11296.80 54.32 57202.74 88888.00 2014-11-18 18:23:03.411 322 11296.87 54.31 57202.69 88888.00 2014-11-18 18:23:03.911 322 11296.81 54.39 57202.68 88888.00 2014-11-18 18:23:04.411 322 11296.82 54.38 57202.64 88888.00 2014-11-18 18:23:04.911 322 11296.83 54.38 57202.69 88888.00 2014-11-18 18:23:05.411 322 11296.86 54.37 57202.77 88888.00 2014-11-18 18:23:05.911 322 11296.88 54.34 57202.77 88888.00 2014-11-18 18:23:06.411 322 11296.83 54.34 57202.72 88888.00 2014-11-18 18:23:06.911 322 11296.81 54.38 57202.69 88888.00 2014-11-18 18:23:07.411 322 11296.83 54.43 57202.68 88888.00 2014-11-18 18:23:07.911 322 11296.83 54.49 57202.64 88888.00 2014-11-18 18:23:08.411 322 11296.79 54.50 57202.67 88888.00 2014-11-18 18:23:08.911 322 11296.78 54.44 57202.72 88888.00 2014-11-18 18:23:09.411 322 11296.76 54.46 57202.68 88888.00 2014-11-18 18:23:09.911 322 11296.80 54.52 57202.67 88888.00 2014-11-18 18:23:10.412 322 11296.82 54.57 57202.73 88888.00 2014-11-18 18:23:10.912 322 11296.79 54.58 57202.73 88888.00 2014-11-18 18:23:11.412 322 11296.80 54.59 57202.80 88888.00 2014-11-18 18:23:11.912 322 11296.86 54.63 57202.87 88888.00 2014-11-18 18:23:12.412 322 11296.89 54.64 57202.86 88888.00 2014-11-18 18:23:12.912 322 11296.93 54.63 57202.87 88888.00 2014-11-18 18:23:13.412 322 11296.97 54.57 57202.85 88888.00 2014-11-18 18:23:13.912 322 11297.01 54.53 57202.81 88888.00 2014-11-18 18:23:14.412 322 11297.03 54.48 57202.82 88888.00 2014-11-18 18:23:14.912 322 11297.04 54.43 57202.87 88888.00 2014-11-18 18:23:15.412 322 11297.03 54.35 57202.98 88888.00 2014-11-18 18:23:15.912 322 11296.96 54.32 57202.99 88888.00 2014-11-18 18:23:16.412 322 11296.95 54.25 57203.10 88888.00 2014-11-18 18:23:16.912 322 11296.94 54.21 57203.17 88888.00 2014-11-18 18:23:17.412 322 11296.86 54.24 57203.24 88888.00 2014-11-18 18:23:17.912 322 11296.81 54.21 57203.35 88888.00 2014-11-18 18:23:18.412 322 11296.74 54.16 57203.39 88888.00 2014-11-18 18:23:18.912 322 11296.72 54.18 57203.35 88888.00 2014-11-18 18:23:19.412 322 11296.72 54.15 57203.41 88888.00 2014-11-18 18:23:19.912 322 11296.69 54.17 57203.45 88888.00 2014-11-18 18:23:20.412 322 11296.68 54.22 57203.57 88888.00 2014-11-18 18:23:20.912 322 11296.66 54.24 57203.61 88888.00 2014-11-18 18:23:21.412 322 11296.65 54.22 57203.63 88888.00 2014-11-18 18:23:21.912 322 11296.56 54.22 57203.52 88888.00 2014-11-18 18:23:22.412 322 11296.56 54.23 57203.59 88888.00 2014-11-18 18:23:22.912 322 11296.59 54.22 57203.63 88888.00 2014-11-18 18:23:23.412 322 11296.56 54.24 57203.68 88888.00 2014-11-18 18:23:23.912 322 11296.53 54.26 57203.73 88888.00 2014-11-18 18:23:24.412 322 11296.47 54.29 57203.76 88888.00 2014-11-18 18:23:24.912 322 11296.42 54.32 57203.84 88888.00 2014-11-18 18:23:25.412 322 11296.40 54.34 57203.90 88888.00 2014-11-18 18:23:25.912 322 11296.41 54.37 57203.90 88888.00 2014-11-18 18:23:26.412 322 11296.41 54.34 57204.00 88888.00 2014-11-18 18:23:26.912 322 11296.38 54.35 57204.06 88888.00 2014-11-18 18:23:27.412 322 11296.34 54.36 57204.18 88888.00 2014-11-18 18:23:27.912 322 11296.31 54.37 57204.25 88888.00 2014-11-18 18:23:28.412 322 11296.27 54.34 57204.25 88888.00 2014-11-18 18:23:28.912 322 11296.26 54.37 57204.34 88888.00 2014-11-18 18:23:29.412 322 11296.21 54.38 57204.33 88888.00 2014-11-18 18:23:29.912 322 11296.20 54.39 57204.34 88888.00 2014-11-18 18:23:30.412 322 11296.19 54.45 57204.41 88888.00 2014-11-18 18:23:30.912 322 11296.12 54.50 57204.52 88888.00 2014-11-18 18:23:31.412 322 11296.13 54.60 57204.57 88888.00 2014-11-18 18:23:31.912 322 11296.10 54.60 57204.67 88888.00 2014-11-18 18:23:32.412 322 11296.09 54.57 57204.70 88888.00 2014-11-18 18:23:32.912 322 11296.09 54.60 57204.71 88888.00 2014-11-18 18:23:33.412 322 11296.03 54.66 57204.70 88888.00 2014-11-18 18:23:33.912 322 11295.99 54.68 57204.76 88888.00 2014-11-18 18:23:34.412 322 11295.97 54.65 57204.84 88888.00 2014-11-18 18:23:34.912 322 11295.97 54.70 57204.92 88888.00 2014-11-18 18:23:35.412 322 11296.00 54.76 57204.95 88888.00 2014-11-18 18:23:35.912 322 11295.92 54.76 57204.95 88888.00 2014-11-18 18:23:36.412 322 11295.86 54.77 57205.02 88888.00 2014-11-18 18:23:36.912 322 11295.83 54.73 57205.02 88888.00 2014-11-18 18:23:37.412 322 11295.86 54.76 57205.06 88888.00 2014-11-18 18:23:37.912 322 11295.83 54.72 57205.06 88888.00 2014-11-18 18:23:38.412 322 11295.82 54.64 57205.02 88888.00 2014-11-18 18:23:38.912 322 11295.77 54.64 57205.04 88888.00 2014-11-18 18:23:39.412 322 11295.72 54.69 57205.18 88888.00 2014-11-18 18:23:39.912 322 11295.71 54.77 57205.32 88888.00 2014-11-18 18:23:40.412 322 11295.70 54.85 57205.34 88888.00 2014-11-18 18:23:40.912 322 11295.68 54.87 57205.42 88888.00 2014-11-18 18:23:41.412 322 11295.69 54.92 57205.42 88888.00 2014-11-18 18:23:41.912 322 11295.70 54.87 57205.40 88888.00 2014-11-18 18:23:42.412 322 11295.65 54.86 57205.38 88888.00 2014-11-18 18:23:42.912 322 11295.61 54.89 57205.43 88888.00 2014-11-18 18:23:43.412 322 11295.64 54.90 57205.44 88888.00 2014-11-18 18:23:43.912 322 11295.57 54.92 57205.43 88888.00 2014-11-18 18:23:44.412 322 11295.56 54.99 57205.45 88888.00 2014-11-18 18:23:44.912 322 11295.55 55.02 57205.47 88888.00 2014-11-18 18:23:45.412 322 11295.51 55.03 57205.49 88888.00 2014-11-18 18:23:45.912 322 11295.50 55.05 57205.53 88888.00 2014-11-18 18:23:46.412 322 11295.53 55.04 57205.58 88888.00 2014-11-18 18:23:46.912 322 11295.47 55.04 57205.61 88888.00 2014-11-18 18:23:47.412 322 11295.44 55.06 57205.61 88888.00 2014-11-18 18:23:47.912 322 11295.50 55.13 57205.63 88888.00 2014-11-18 18:23:48.412 322 11295.47 55.17 57205.74 88888.00 2014-11-18 18:23:48.912 322 11295.44 55.13 57205.88 88888.00 2014-11-18 18:23:49.412 322 11295.42 55.20 57205.83 88888.00 2014-11-18 18:23:49.912 322 11295.35 55.23 57205.88 88888.00 2014-11-18 18:23:50.412 322 11295.34 55.24 57205.92 88888.00 2014-11-18 18:23:50.912 322 11295.33 55.26 57205.94 88888.00 2014-11-18 18:23:51.412 322 11295.35 55.27 57205.96 88888.00 2014-11-18 18:23:51.912 322 11295.35 55.25 57206.00 88888.00 2014-11-18 18:23:52.412 322 11295.28 55.27 57206.08 88888.00 2014-11-18 18:23:52.912 322 11295.27 55.31 57206.13 88888.00 2014-11-18 18:23:53.412 322 11295.23 55.33 57206.26 88888.00 2014-11-18 18:23:53.912 322 11295.27 55.44 57206.32 88888.00 2014-11-18 18:23:54.412 322 11295.21 55.46 57206.47 88888.00 2014-11-18 18:23:54.912 322 11295.15 55.46 57206.38 88888.00 2014-11-18 18:23:55.412 322 11295.13 55.44 57206.40 88888.00 2014-11-18 18:23:55.912 322 11295.15 55.50 57206.50 88888.00 2014-11-18 18:23:56.412 322 11295.14 55.53 57206.52 88888.00 2014-11-18 18:23:56.912 322 11295.09 55.55 57206.60 88888.00 2014-11-18 18:23:57.412 322 11295.05 55.60 57206.67 88888.00 2014-11-18 18:23:57.912 322 11295.00 55.61 57206.78 88888.00 2014-11-18 18:23:58.412 322 11294.96 55.64 57206.75 88888.00 2014-11-18 18:23:58.912 322 11294.89 55.61 57206.78 88888.00 2014-11-18 18:23:59.412 322 11294.86 55.72 57206.86 88888.00 2014-11-18 18:23:59.912 322 11294.86 55.79 57206.91 88888.00 2014-11-18 18:24:00.412 322 11294.86 55.81 57206.96 88888.00 2014-11-18 18:24:00.912 322 11294.85 55.82 57207.10 88888.00 2014-11-18 18:24:01.412 322 11294.77 55.80 57207.10 88888.00 2014-11-18 18:24:01.912 322 11294.74 55.82 57207.18 88888.00 2014-11-18 18:24:02.412 322 11294.78 55.93 57207.24 88888.00 2014-11-18 18:24:02.912 322 11294.74 55.98 57207.20 88888.00 2014-11-18 18:24:03.412 322 11294.75 55.98 57207.27 88888.00 2014-11-18 18:24:03.912 322 11294.74 56.02 57207.34 88888.00 2014-11-18 18:24:04.412 322 11294.63 56.03 57207.39 88888.00 2014-11-18 18:24:04.912 322 11294.60 56.06 57207.41 88888.00 2014-11-18 18:24:05.412 322 11294.58 56.11 57207.40 88888.00 2014-11-18 18:24:05.912 322 11294.50 56.12 57207.46 88888.00 2014-11-18 18:24:06.412 322 11294.50 56.13 57207.46 88888.00 2014-11-18 18:24:06.912 322 11294.57 56.13 57207.42 88888.00 2014-11-18 18:24:07.412 322 11294.57 56.14 57207.44 88888.00 2014-11-18 18:24:07.912 322 11294.52 56.14 57207.47 88888.00 2014-11-18 18:24:08.412 322 11294.58 56.21 57207.47 88888.00 2014-11-18 18:24:08.912 322 11294.61 56.27 57207.49 88888.00 2014-11-18 18:24:09.412 322 11294.63 56.28 57207.50 88888.00 2014-11-18 18:24:09.912 322 11294.58 56.29 57207.47 88888.00 2014-11-18 18:24:10.412 322 11294.56 56.30 57207.49 88888.00 2014-11-18 18:24:10.912 322 11294.63 56.32 57207.59 88888.00 2014-11-18 18:24:11.412 322 11294.65 56.34 57207.55 88888.00 2014-11-18 18:24:11.912 322 11294.59 56.39 57207.60 88888.00 2014-11-18 18:24:12.412 322 11294.57 56.42 57207.60 88888.00 2014-11-18 18:24:12.912 322 11294.57 56.48 57207.48 88888.00 2014-11-18 18:24:13.412 322 11294.60 56.47 57207.44 88888.00 2014-11-18 18:24:13.912 322 11294.64 56.47 57207.48 88888.00 2014-11-18 18:24:14.412 322 11294.60 56.57 57207.46 88888.00 2014-11-18 18:24:14.912 322 11294.63 56.66 57207.46 88888.00 2014-11-18 18:24:15.412 322 11294.61 56.66 57207.47 88888.00 2014-11-18 18:24:15.912 322 11294.59 56.66 57207.37 88888.00 2014-11-18 18:24:16.412 322 11294.60 56.62 57207.31 88888.00 2014-11-18 18:24:16.912 322 11294.68 56.61 57207.30 88888.00 2014-11-18 18:24:17.412 322 11294.70 56.56 57207.27 88888.00 2014-11-18 18:24:17.912 322 11294.68 56.59 57207.22 88888.00 2014-11-18 18:24:18.412 322 11294.70 56.59 57207.16 88888.00 2014-11-18 18:24:18.912 322 11294.71 56.59 57207.12 88888.00 2014-11-18 18:24:19.412 322 11294.65 56.55 57207.14 88888.00 2014-11-18 18:24:19.912 322 11294.65 56.50 57207.11 88888.00 2014-11-18 18:24:20.412 322 11294.66 56.54 57207.02 88888.00 2014-11-18 18:24:20.912 322 11294.63 56.61 57207.05 88888.00 2014-11-18 18:24:21.412 322 11294.61 56.59 57207.09 88888.00 2014-11-18 18:24:21.912 322 11294.58 56.56 57207.08 88888.00 2014-11-18 18:24:22.412 322 11294.59 56.60 57207.09 88888.00 2014-11-18 18:24:22.912 322 11294.58 56.50 57207.11 88888.00 2014-11-18 18:24:23.412 322 11294.56 56.41 57207.11 88888.00 2014-11-18 18:24:23.912 322 11294.52 56.40 57207.15 88888.00 2014-11-18 18:24:24.412 322 11294.57 56.45 57207.20 88888.00 2014-11-18 18:24:24.912 322 11294.53 56.42 57207.31 88888.00 2014-11-18 18:24:25.412 322 11294.49 56.35 57207.33 88888.00 2014-11-18 18:24:25.912 322 11294.43 56.34 57207.34 88888.00 2014-11-18 18:24:26.412 322 11294.43 56.35 57207.36 88888.00 2014-11-18 18:24:26.912 322 11294.38 56.42 57207.36 88888.00 2014-11-18 18:24:27.412 322 11294.33 56.42 57207.41 88888.00 2014-11-18 18:24:27.912 322 11294.32 56.47 57207.53 88888.00 2014-11-18 18:24:28.412 322 11294.29 56.46 57207.66 88888.00 2014-11-18 18:24:28.912 322 11294.21 56.47 57207.74 88888.00 2014-11-18 18:24:29.412 322 11294.21 56.46 57207.78 88888.00 2014-11-18 18:24:29.912 322 11294.17 56.46 57207.85 88888.00 2014-11-18 18:24:30.412 322 11294.11 56.45 57207.91 88888.00 2014-11-18 18:24:30.912 322 11294.08 56.46 57208.01 88888.00 2014-11-18 18:24:31.412 322 11294.01 56.47 57208.05 88888.00 2014-11-18 18:24:31.912 322 11294.02 56.45 57208.07 88888.00 2014-11-18 18:24:32.412 322 11293.94 56.41 57208.08 88888.00 2014-11-18 18:24:32.912 322 11293.88 56.39 57208.17 88888.00 2014-11-18 18:24:33.412 322 11293.81 56.37 57208.23 88888.00 2014-11-18 18:24:33.912 322 11293.76 56.41 57208.26 88888.00 2014-11-18 18:24:34.412 322 11293.73 56.35 57208.30 88888.00 2014-11-18 18:24:34.912 322 11293.71 56.40 57208.34 88888.00 2014-11-18 18:24:35.412 322 11293.66 56.41 57208.45 88888.00 2014-11-18 18:24:35.912 322 11293.67 56.39 57208.43 88888.00 2014-11-18 18:24:36.412 322 11293.62 56.42 57208.43 88888.00 2014-11-18 18:24:36.912 322 11293.56 56.42 57208.43 88888.00 2014-11-18 18:24:37.412 322 11293.56 56.37 57208.40 88888.00 2014-11-18 18:24:37.912 322 11293.55 56.36 57208.40 88888.00 2014-11-18 18:24:38.412 322 11293.52 56.39 57208.40 88888.00 2014-11-18 18:24:38.912 322 11293.49 56.34 57208.42 88888.00 2014-11-18 18:24:39.412 322 11293.47 56.33 57208.37 88888.00 2014-11-18 18:24:39.912 322 11293.50 56.33 57208.32 88888.00 2014-11-18 18:24:40.412 322 11293.49 56.34 57208.29 88888.00 2014-11-18 18:24:40.912 322 11293.47 56.29 57208.26 88888.00 2014-11-18 18:24:41.412 322 11293.41 56.27 57208.19 88888.00 2014-11-18 18:24:41.912 322 11293.35 56.27 57208.20 88888.00 2014-11-18 18:24:42.412 322 11293.31 56.25 57208.19 88888.00 2014-11-18 18:24:42.912 322 11293.31 56.21 57208.19 88888.00 2014-11-18 18:24:43.412 322 11293.33 56.23 57208.16 88888.00 2014-11-18 18:24:43.912 322 11293.28 56.22 57208.12 88888.00 2014-11-18 18:24:44.412 322 11293.27 56.21 57208.01 88888.00 2014-11-18 18:24:44.912 322 11293.22 56.16 57207.98 88888.00 2014-11-18 18:24:45.412 322 11293.18 56.14 57207.97 88888.00 2014-11-18 18:24:45.912 322 11293.12 56.18 57207.92 88888.00 2014-11-18 18:24:46.412 322 11293.13 56.14 57207.87 88888.00 2014-11-18 18:24:46.912 322 11293.10 56.14 57207.98 88888.00 2014-11-18 18:24:47.412 322 11293.05 56.20 57207.98 88888.00 2014-11-18 18:24:47.912 322 11293.00 56.25 57207.97 88888.00 2014-11-18 18:24:48.412 322 11292.99 56.19 57207.95 88888.00 2014-11-18 18:24:48.912 322 11292.97 56.15 57207.93 88888.00 2014-11-18 18:24:49.412 322 11292.98 56.18 57207.91 88888.00 2014-11-18 18:24:49.912 322 11292.97 56.19 57208.01 88888.00 2014-11-18 18:24:50.412 322 11292.94 56.20 57208.06 88888.00 2014-11-18 18:24:50.912 322 11292.90 56.26 57208.08 88888.00 2014-11-18 18:24:51.412 322 11292.85 56.29 57208.07 88888.00 2014-11-18 18:24:51.912 322 11292.80 56.26 57208.18 88888.00 2014-11-18 18:24:52.412 322 11292.77 56.30 57208.21 88888.00 2014-11-18 18:24:52.912 322 11292.75 56.35 57208.26 88888.00 2014-11-18 18:24:53.412 322 11292.70 56.37 57208.32 88888.00 2014-11-18 18:24:53.912 322 11292.64 56.39 57208.31 88888.00 2014-11-18 18:24:54.412 322 11292.61 56.48 57208.33 88888.00 2014-11-18 18:24:54.912 322 11292.56 56.54 57208.38 88888.00 2014-11-18 18:24:55.412 322 11292.53 56.55 57208.42 88888.00 2014-11-18 18:24:55.912 322 11292.53 56.59 57208.36 88888.00 2014-11-18 18:24:56.412 322 11292.48 56.59 57208.39 88888.00 2014-11-18 18:24:56.912 322 11292.44 56.68 57208.51 88888.00 2014-11-18 18:24:57.412 322 11292.38 56.74 57208.57 88888.00 2014-11-18 18:24:57.912 322 11292.37 56.71 57208.63 88888.00 2014-11-18 18:24:58.412 322 11292.36 56.75 57208.68 88888.00 2014-11-18 18:24:58.912 322 11292.29 56.70 57208.64 88888.00 2014-11-18 18:24:59.412 322 11292.23 56.73 57208.70 88888.00 2014-11-18 18:24:59.912 322 11292.21 56.74 57208.70 88888.00 2014-11-18 18:25:00.412 322 11292.17 56.81 57208.65 88888.00 2014-11-18 18:25:00.912 322 11292.14 56.90 57208.59 88888.00 2014-11-18 18:25:01.412 322 11292.08 56.95 57208.58 88888.00 2014-11-18 18:25:01.912 322 11292.02 57.01 57208.61 88888.00 2014-11-18 18:25:02.412 322 11292.00 57.03 57208.61 88888.00 2014-11-18 18:25:02.912 322 11292.00 57.01 57208.62 88888.00 2014-11-18 18:25:03.412 322 11291.94 57.02 57208.56 88888.00 2014-11-18 18:25:03.912 322 11291.95 57.04 57208.46 88888.00 2014-11-18 18:25:04.412 322 11291.88 57.00 57208.42 88888.00 2014-11-18 18:25:04.912 322 11291.87 57.02 57208.37 88888.00 2014-11-18 18:25:05.412 322 11291.87 57.02 57208.40 88888.00 2014-11-18 18:25:05.912 322 11291.85 57.03 57208.46 88888.00 2014-11-18 18:25:06.412 322 11291.79 57.07 57208.39 88888.00 2014-11-18 18:25:06.912 322 11291.80 57.03 57208.33 88888.00 2014-11-18 18:25:07.412 322 11291.79 57.02 57208.33 88888.00 2014-11-18 18:25:07.912 322 11291.80 57.00 57208.31 88888.00 2014-11-18 18:25:08.412 322 11291.73 57.01 57208.27 88888.00 2014-11-18 18:25:08.912 322 11291.74 57.00 57208.29 88888.00 2014-11-18 18:25:09.412 322 11291.74 57.00 57208.18 88888.00 2014-11-18 18:25:09.912 322 11291.71 56.95 57208.13 88888.00 2014-11-18 18:25:10.412 322 11291.75 57.01 57208.12 88888.00 2014-11-18 18:25:10.912 322 11291.75 57.02 57208.04 88888.00 2014-11-18 18:25:11.412 322 11291.69 57.05 57207.91 88888.00 2014-11-18 18:25:11.912 322 11291.69 57.00 57207.84 88888.00 2014-11-18 18:25:12.412 322 11291.72 57.00 57207.74 88888.00 2014-11-18 18:25:12.912 322 11291.72 56.96 57207.74 88888.00 2014-11-18 18:25:13.412 322 11291.68 56.93 57207.62 88888.00 2014-11-18 18:25:13.912 322 11291.69 56.91 57207.57 88888.00 2014-11-18 18:25:14.412 322 11291.66 56.86 57207.61 88888.00 2014-11-18 18:25:14.912 322 11291.67 56.87 57207.61 88888.00 2014-11-18 18:25:15.412 322 11291.67 56.86 57207.55 88888.00 2014-11-18 18:25:15.912 322 11291.64 56.84 57207.55 88888.00 2014-11-18 18:25:16.412 322 11291.61 56.87 57207.60 88888.00 2014-11-18 18:25:16.912 322 11291.64 56.84 57207.57 88888.00 2014-11-18 18:25:17.412 322 11291.61 56.77 57207.54 88888.00 2014-11-18 18:25:17.912 322 11291.59 56.70 57207.55 88888.00 2014-11-18 18:25:18.412 322 11291.61 56.77 57207.62 88888.00 2014-11-18 18:25:18.912 322 11291.61 56.80 57207.61 88888.00 2014-11-18 18:25:19.412 322 11291.61 56.82 57207.61 88888.00 2014-11-18 18:25:19.912 322 11291.65 56.87 57207.62 88888.00 2014-11-18 18:25:20.412 322 11291.62 56.90 57207.65 88888.00 2014-11-18 18:25:20.912 322 11291.59 56.89 57207.72 88888.00 2014-11-18 18:25:21.412 322 11291.60 56.86 57207.80 88888.00 2014-11-18 18:25:21.912 322 11291.60 56.90 57207.79 88888.00 2014-11-18 18:25:22.412 322 11291.60 56.89 57207.76 88888.00 2014-11-18 18:25:22.912 322 11291.60 56.87 57207.78 88888.00 2014-11-18 18:25:23.412 322 11291.60 56.87 57207.80 88888.00 2014-11-18 18:25:23.912 322 11291.62 56.90 57207.92 88888.00 2014-11-18 18:25:24.412 322 11291.61 56.89 57207.95 88888.00 2014-11-18 18:25:24.912 322 11291.57 56.91 57207.94 88888.00 2014-11-18 18:25:25.412 322 11291.59 56.98 57208.01 88888.00 2014-11-18 18:25:25.912 322 11291.60 56.93 57208.10 88888.00 2014-11-18 18:25:26.412 322 11291.62 56.90 57208.13 88888.00 2014-11-18 18:25:26.912 322 11291.66 56.94 57208.07 88888.00 2014-11-18 18:25:27.412 322 11291.66 56.96 57208.07 88888.00 2014-11-18 18:25:27.912 322 11291.64 57.00 57208.12 88888.00 2014-11-18 18:25:28.412 322 11291.60 56.98 57208.08 88888.00 2014-11-18 18:25:28.912 322 11291.58 56.98 57208.10 88888.00 2014-11-18 18:25:29.412 322 11291.57 57.01 57208.10 88888.00 2014-11-18 18:25:29.912 322 11291.55 57.01 57208.19 88888.00 2014-11-18 18:25:30.412 322 11291.50 57.01 57208.24 88888.00 2014-11-18 18:25:30.912 322 11291.46 57.07 57208.32 88888.00 2014-11-18 18:25:31.412 322 11291.43 57.13 57208.27 88888.00 2014-11-18 18:25:31.912 322 11291.38 57.17 57208.27 88888.00 2014-11-18 18:25:32.412 322 11291.39 57.18 57208.27 88888.00 2014-11-18 18:25:32.912 322 11291.39 57.16 57208.21 88888.00 2014-11-18 18:25:33.412 322 11291.33 57.21 57208.24 88888.00 2014-11-18 18:25:33.912 322 11291.30 57.21 57208.27 88888.00 2014-11-18 18:25:34.412 322 11291.23 57.17 57208.24 88888.00 2014-11-18 18:25:34.912 322 11291.14 57.17 57208.17 88888.00 2014-11-18 18:25:35.412 322 11291.12 57.17 57208.13 88888.00 2014-11-18 18:25:35.912 322 11291.09 57.16 57208.14 88888.00 2014-11-18 18:25:36.412 322 11291.05 57.14 57208.16 88888.00 2014-11-18 18:25:36.912 322 11291.03 57.15 57208.16 88888.00 2014-11-18 18:25:37.412 322 11290.98 57.10 57208.21 88888.00 2014-11-18 18:25:37.912 322 11290.96 57.11 57208.19 88888.00 2014-11-18 18:25:38.412 322 11290.93 57.13 57208.16 88888.00 2014-11-18 18:25:38.912 322 11290.88 57.09 57208.19 88888.00 2014-11-18 18:25:39.412 322 11290.81 57.11 57208.23 88888.00 2014-11-18 18:25:39.912 322 11290.77 57.13 57208.23 88888.00 2014-11-18 18:25:40.412 322 11290.74 57.15 57208.21 88888.00 2014-11-18 18:25:40.912 322 11290.65 57.10 57208.32 88888.00 2014-11-18 18:25:41.412 322 11290.62 57.08 57208.31 88888.00 2014-11-18 18:25:41.912 322 11290.55 57.09 57208.16 88888.00 2014-11-18 18:25:42.412 322 11290.50 57.11 57208.19 88888.00 2014-11-18 18:25:42.912 322 11290.49 57.05 57208.13 88888.00 2014-11-18 18:25:43.412 322 11290.41 57.04 57208.07 88888.00 2014-11-18 18:25:43.912 322 11290.35 57.08 57208.04 88888.00 2014-11-18 18:25:44.412 322 11290.32 57.17 57208.02 88888.00 2014-11-18 18:25:44.912 322 11290.30 57.17 57208.04 88888.00 2014-11-18 18:25:45.412 322 11290.26 57.15 57208.06 88888.00 2014-11-18 18:25:45.912 322 11290.21 57.15 57208.13 88888.00 2014-11-18 18:25:46.412 322 11290.21 57.18 57208.16 88888.00 2014-11-18 18:25:46.912 322 11290.14 57.21 57208.16 88888.00 2014-11-18 18:25:47.412 322 11290.13 57.21 57208.17 88888.00 2014-11-18 18:25:47.912 322 11290.13 57.22 57208.16 88888.00 2014-11-18 18:25:48.412 322 11290.08 57.25 57208.13 88888.00 2014-11-18 18:25:48.912 322 11290.06 57.29 57208.08 88888.00 2014-11-18 18:25:49.412 322 11290.04 57.31 57208.06 88888.00 2014-11-18 18:25:49.912 322 11289.99 57.31 57208.06 88888.00 2014-11-18 18:25:50.412 322 11289.97 57.34 57208.02 88888.00 2014-11-18 18:25:50.912 322 11290.02 57.38 57207.97 88888.00 2014-11-18 18:25:51.412 322 11290.00 57.39 57207.95 88888.00 2014-11-18 18:25:51.912 322 11289.95 57.36 57207.91 88888.00 2014-11-18 18:25:52.412 322 11289.99 57.39 57207.81 88888.00 2014-11-18 18:25:52.912 322 11290.00 57.43 57207.81 88888.00 2014-11-18 18:25:53.412 322 11289.98 57.48 57207.84 88888.00 2014-11-18 18:25:53.912 322 11290.00 57.45 57207.85 88888.00 2014-11-18 18:25:54.412 322 11290.02 57.38 57207.86 88888.00 2014-11-18 18:25:54.912 322 11290.02 57.39 57207.88 88888.00 2014-11-18 18:25:55.412 322 11290.05 57.47 57207.89 88888.00 2014-11-18 18:25:55.912 322 11290.07 57.55 57207.75 88888.00 2014-11-18 18:25:56.412 322 11290.06 57.50 57207.74 88888.00 2014-11-18 18:25:56.912 322 11290.04 57.48 57207.72 88888.00 2014-11-18 18:25:57.412 322 11290.07 57.50 57207.68 88888.00 2014-11-18 18:25:57.912 322 11290.11 57.54 57207.67 88888.00 2014-11-18 18:25:58.412 322 11290.08 57.51 57207.53 88888.00 2014-11-18 18:25:58.912 322 11290.05 57.57 57207.49 88888.00 2014-11-18 18:25:59.412 322 11290.05 57.57 57207.47 88888.00 2014-11-18 18:25:59.912 322 11290.05 57.55 57207.40 88888.00 2014-11-18 18:26:00.412 322 11290.07 57.56 57207.39 88888.00 2014-11-18 18:26:00.912 322 11290.09 57.61 57207.44 88888.00 2014-11-18 18:26:01.412 322 11290.11 57.56 57207.35 88888.00 2014-11-18 18:26:01.912 322 11290.12 57.61 57207.33 88888.00 2014-11-18 18:26:02.412 322 11290.13 57.61 57207.24 88888.00 2014-11-18 18:26:02.912 322 11290.08 57.55 57207.10 88888.00 2014-11-18 18:26:03.412 322 11290.05 57.52 57207.07 88888.00 2014-11-18 18:26:03.912 322 11290.09 57.52 57207.07 88888.00 2014-11-18 18:26:04.412 322 11290.11 57.51 57207.05 88888.00 2014-11-18 18:26:04.912 322 11290.08 57.48 57206.98 88888.00 2014-11-18 18:26:05.412 322 11290.05 57.48 57206.86 88888.00 2014-11-18 18:26:05.912 322 11290.02 57.50 57206.82 88888.00 2014-11-18 18:26:06.412 322 11290.05 57.49 57206.82 88888.00 2014-11-18 18:26:06.912 322 11290.00 57.48 57206.79 88888.00 2014-11-18 18:26:07.412 322 11289.99 57.48 57206.79 88888.00 2014-11-18 18:26:07.912 322 11289.94 57.47 57206.70 88888.00 2014-11-18 18:26:08.412 322 11289.94 57.50 57206.67 88888.00 2014-11-18 18:26:08.912 322 11289.93 57.50 57206.65 88888.00 2014-11-18 18:26:09.412 322 11289.93 57.55 57206.62 88888.00 2014-11-18 18:26:09.912 322 11289.92 57.50 57206.54 88888.00 2014-11-18 18:26:10.412 322 11289.90 57.49 57206.53 88888.00 2014-11-18 18:26:10.912 322 11289.91 57.48 57206.49 88888.00 2014-11-18 18:26:11.412 322 11289.92 57.45 57206.43 88888.00 2014-11-18 18:26:11.912 322 11289.93 57.39 57206.40 88888.00 2014-11-18 18:26:12.412 322 11289.93 57.42 57206.39 88888.00 2014-11-18 18:26:12.912 322 11289.93 57.49 57206.39 88888.00 2014-11-18 18:26:13.412 322 11289.91 57.57 57206.37 88888.00 2014-11-18 18:26:13.912 322 11289.93 57.56 57206.40 88888.00 2014-11-18 18:26:14.412 322 11289.93 57.56 57206.35 88888.00 2014-11-18 18:26:14.912 322 11289.94 57.59 57206.32 88888.00 2014-11-18 18:26:15.412 322 11289.98 57.62 57206.25 88888.00 2014-11-18 18:26:15.912 322 11289.97 57.64 57206.28 88888.00 2014-11-18 18:26:16.412 322 11289.95 57.62 57206.33 88888.00 2014-11-18 18:26:16.912 322 11290.00 57.61 57206.38 88888.00 2014-11-18 18:26:17.412 322 11290.04 57.63 57206.44 88888.00 2014-11-18 18:26:17.912 322 11290.08 57.56 57206.32 88888.00 2014-11-18 18:26:18.412 322 11290.13 57.55 57206.22 88888.00 2014-11-18 18:26:18.912 322 11290.16 57.62 57206.17 88888.00 2014-11-18 18:26:19.412 322 11290.20 57.62 57206.11 88888.00 2014-11-18 18:26:19.912 322 11290.22 57.58 57206.08 88888.00 2014-11-18 18:26:20.412 322 11290.22 57.66 57206.11 88888.00 2014-11-18 18:26:20.912 322 11290.20 57.72 57206.02 88888.00 2014-11-18 18:26:21.412 322 11290.25 57.69 57206.01 88888.00 2014-11-18 18:26:21.912 322 11290.27 57.71 57206.00 88888.00 2014-11-18 18:26:22.412 322 11290.33 57.69 57205.88 88888.00 2014-11-18 18:26:22.912 322 11290.39 57.71 57205.82 88888.00 2014-11-18 18:26:23.412 322 11290.43 57.77 57205.87 88888.00 2014-11-18 18:26:23.912 322 11290.53 57.73 57205.89 88888.00 2014-11-18 18:26:24.412 322 11290.54 57.68 57205.90 88888.00 2014-11-18 18:26:24.912 322 11290.51 57.64 57205.92 88888.00 2014-11-18 18:26:25.412 322 11290.54 57.62 57205.88 88888.00 2014-11-18 18:26:25.912 322 11290.60 57.63 57205.86 88888.00 2014-11-18 18:26:26.412 322 11290.61 57.59 57205.85 88888.00 2014-11-18 18:26:26.912 322 11290.64 57.65 57205.79 88888.00 2014-11-18 18:26:27.412 322 11290.65 57.57 57205.77 88888.00 2014-11-18 18:26:27.912 322 11290.63 57.57 57205.74 88888.00 2014-11-18 18:26:28.412 322 11290.67 57.54 57205.68 88888.00 2014-11-18 18:26:28.912 322 11290.70 57.47 57205.64 88888.00 2014-11-18 18:26:29.412 322 11290.72 57.47 57205.60 88888.00 2014-11-18 18:26:29.912 322 11290.71 57.42 57205.66 88888.00 2014-11-18 18:26:30.413 322 11290.72 57.38 57205.69 88888.00 2014-11-18 18:26:30.913 322 11290.70 57.38 57205.76 88888.00 2014-11-18 18:26:31.413 322 11290.68 57.38 57205.62 88888.00 2014-11-18 18:26:31.913 322 11290.69 57.34 57205.53 88888.00 2014-11-18 18:26:32.413 322 11290.64 57.34 57205.47 88888.00 2014-11-18 18:26:32.913 322 11290.63 57.32 57205.41 88888.00 2014-11-18 18:26:33.413 322 11290.63 57.32 57205.38 88888.00 2014-11-18 18:26:33.913 322 11290.68 57.29 57205.41 88888.00 2014-11-18 18:26:34.413 322 11290.62 57.30 57205.38 88888.00 2014-11-18 18:26:34.913 322 11290.56 57.29 57205.18 88888.00 2014-11-18 18:26:35.413 322 11290.51 57.23 57205.23 88888.00 2014-11-18 18:26:35.913 322 11290.50 57.23 57205.31 88888.00 2014-11-18 18:26:36.413 322 11290.44 57.23 57205.24 88888.00 2014-11-18 18:26:36.913 322 11290.37 57.23 57205.16 88888.00 2014-11-18 18:26:37.413 322 11290.33 57.18 57205.13 88888.00 2014-11-18 18:26:37.913 322 11290.25 57.22 57205.18 88888.00 2014-11-18 18:26:38.413 322 11290.13 57.21 57205.19 88888.00 2014-11-18 18:26:38.913 322 11290.06 57.20 57205.16 88888.00 2014-11-18 18:26:39.413 322 11289.93 57.17 57205.12 88888.00 2014-11-18 18:26:39.913 322 11289.84 57.11 57205.15 88888.00 2014-11-18 18:26:40.413 322 11289.75 57.04 57205.17 88888.00 2014-11-18 18:26:40.913 322 11289.68 57.01 57205.16 88888.00 2014-11-18 18:26:41.413 322 11289.63 56.95 57205.19 88888.00 2014-11-18 18:26:41.913 322 11289.59 56.91 57205.16 88888.00 2014-11-18 18:26:42.413 322 11289.59 56.87 57205.19 88888.00 2014-11-18 18:26:42.913 322 11289.57 56.76 57205.31 88888.00 2014-11-18 18:26:43.413 322 11289.49 56.76 57205.32 88888.00 2014-11-18 18:26:43.913 322 11289.47 56.73 57205.38 88888.00 2014-11-18 18:26:44.413 322 11289.45 56.75 57205.47 88888.00 2014-11-18 18:26:44.913 322 11289.43 56.77 57205.50 88888.00 2014-11-18 18:26:45.413 322 11289.44 56.73 57205.56 88888.00 2014-11-18 18:26:45.913 322 11289.44 56.73 57205.63 88888.00 2014-11-18 18:26:46.413 322 11289.42 56.71 57205.70 88888.00 2014-11-18 18:26:46.913 322 11289.51 56.73 57205.67 88888.00 2014-11-18 18:26:47.413 322 11289.52 56.79 57205.74 88888.00 2014-11-18 18:26:47.913 322 11289.51 56.87 57205.79 88888.00 2014-11-18 18:26:48.413 322 11289.50 56.91 57205.83 88888.00 2014-11-18 18:26:48.913 322 11289.52 56.90 57205.90 88888.00 2014-11-18 18:26:49.413 322 11289.49 56.87 57205.99 88888.00 2014-11-18 18:26:49.913 322 11289.46 56.90 57206.05 88888.00 2014-11-18 18:26:50.413 322 11289.47 57.01 57206.07 88888.00 2014-11-18 18:26:50.913 322 11289.49 57.03 57206.06 88888.00 2014-11-18 18:26:51.413 322 11289.40 56.97 57206.07 88888.00 2014-11-18 18:26:51.913 322 11289.40 56.96 57206.09 88888.00 2014-11-18 18:26:52.413 322 11289.38 56.95 57206.13 88888.00 2014-11-18 18:26:52.913 322 11289.35 57.01 57206.06 88888.00 2014-11-18 18:26:53.413 322 11289.36 57.02 57206.05 88888.00 2014-11-18 18:26:53.913 322 11289.37 57.03 57206.09 88888.00 2014-11-18 18:26:54.413 322 11289.33 57.04 57206.00 88888.00 2014-11-18 18:26:54.913 322 11289.36 57.02 57206.00 88888.00 2014-11-18 18:26:55.413 322 11289.35 57.02 57206.01 88888.00 2014-11-18 18:26:55.913 322 11289.32 56.97 57206.03 88888.00 2014-11-18 18:26:56.413 322 11289.29 56.96 57206.06 88888.00 2014-11-18 18:26:56.913 322 11289.26 56.90 57205.99 88888.00 2014-11-18 18:26:57.413 322 11289.25 56.87 57205.93 88888.00 2014-11-18 18:26:57.913 322 11289.28 56.91 57205.82 88888.00 2014-11-18 18:26:58.413 322 11289.26 56.90 57205.76 88888.00 2014-11-18 18:26:58.913 322 11289.19 56.88 57205.66 88888.00 2014-11-18 18:26:59.413 322 11289.17 56.87 57205.62 88888.00 2014-11-18 18:26:59.913 322 11289.16 56.83 57205.56 88888.00 2014-11-18 18:27:00.413 322 11289.24 56.81 57205.56 88888.00 2014-11-18 18:27:00.913 322 11289.21 56.81 57205.58 88888.00 2014-11-18 18:27:01.413 322 11289.17 56.77 57205.56 88888.00 2014-11-18 18:27:01.913 322 11289.16 56.71 57205.53 88888.00 2014-11-18 18:27:02.413 322 11289.14 56.68 57205.47 88888.00 2014-11-18 18:27:02.913 322 11289.12 56.70 57205.43 88888.00 2014-11-18 18:27:03.413 322 11289.11 56.77 57205.43 88888.00 2014-11-18 18:27:03.913 322 11289.14 56.76 57205.43 88888.00 2014-11-18 18:27:04.413 322 11289.14 56.67 57205.41 88888.00 2014-11-18 18:27:04.913 322 11289.14 56.67 57205.35 88888.00 2014-11-18 18:27:05.413 322 11289.14 56.70 57205.34 88888.00 2014-11-18 18:27:05.913 322 11289.15 56.67 57205.38 88888.00 2014-11-18 18:27:06.413 322 11289.15 56.68 57205.40 88888.00 2014-11-18 18:27:06.913 322 11289.09 56.67 57205.34 88888.00 2014-11-18 18:27:07.413 322 11289.09 56.69 57205.22 88888.00 2014-11-18 18:27:07.913 322 11289.15 56.75 57205.11 88888.00 2014-11-18 18:27:08.413 322 11289.16 56.71 57205.10 88888.00 2014-11-18 18:27:08.913 322 11289.15 56.74 57205.13 88888.00 2014-11-18 18:27:09.413 322 11289.18 56.75 57205.10 88888.00 2014-11-18 18:27:09.913 322 11289.17 56.79 57205.16 88888.00 2014-11-18 18:27:10.413 322 11289.17 56.80 57205.12 88888.00 2014-11-18 18:27:10.913 322 11289.23 56.76 57205.06 88888.00 2014-11-18 18:27:11.413 322 11289.24 56.76 57205.03 88888.00 2014-11-18 18:27:11.913 322 11289.26 56.79 57205.03 88888.00 2014-11-18 18:27:12.413 322 11289.29 56.80 57205.03 88888.00 2014-11-18 18:27:12.913 322 11289.30 56.73 57204.92 88888.00 2014-11-18 18:27:13.413 322 11289.32 56.73 57204.84 88888.00 2014-11-18 18:27:13.913 322 11289.31 56.74 57204.86 88888.00 2014-11-18 18:27:14.413 322 11289.35 56.80 57204.87 88888.00 2014-11-18 18:27:14.913 322 11289.36 56.93 57204.83 88888.00 2014-11-18 18:27:15.413 322 11289.36 56.95 57204.83 88888.00 2014-11-18 18:27:15.913 322 11289.36 56.91 57204.86 88888.00 2014-11-18 18:27:16.413 322 11289.40 56.90 57204.84 88888.00 2014-11-18 18:27:16.913 322 11289.39 56.95 57204.83 88888.00 2014-11-18 18:27:17.413 322 11289.46 56.95 57204.86 88888.00 2014-11-18 18:27:17.913 322 11289.46 56.91 57204.85 88888.00 2014-11-18 18:27:18.413 322 11289.44 56.90 57204.81 88888.00 2014-11-18 18:27:18.913 322 11289.44 56.89 57204.86 88888.00 2014-11-18 18:27:19.413 322 11289.45 56.90 57204.80 88888.00 2014-11-18 18:27:19.913 322 11289.52 56.90 57204.71 88888.00 2014-11-18 18:27:20.413 322 11289.56 56.86 57204.61 88888.00 2014-11-18 18:27:20.913 322 11289.59 56.86 57204.60 88888.00 2014-11-18 18:27:21.413 322 11289.56 56.84 57204.63 88888.00 2014-11-18 18:27:21.913 322 11289.57 56.82 57204.72 88888.00 2014-11-18 18:27:22.413 322 11289.58 56.84 57204.72 88888.00 2014-11-18 18:27:22.913 322 11289.58 56.88 57204.66 88888.00 2014-11-18 18:27:23.413 322 11289.64 56.82 57204.59 88888.00 2014-11-18 18:27:23.913 322 11289.61 56.82 57204.57 88888.00 2014-11-18 18:27:24.413 322 11289.61 56.80 57204.57 88888.00 2014-11-18 18:27:24.913 322 11289.66 56.76 57204.60 88888.00 2014-11-18 18:27:25.413 322 11289.65 56.79 57204.57 88888.00 2014-11-18 18:27:25.913 322 11289.60 56.74 57204.54 88888.00 2014-11-18 18:27:26.413 322 11289.64 56.71 57204.63 88888.00 2014-11-18 18:27:26.913 322 11289.65 56.66 57204.55 88888.00 2014-11-18 18:27:27.413 322 11289.71 56.70 57204.42 88888.00 2014-11-18 18:27:27.913 322 11289.68 56.75 57204.35 88888.00 2014-11-18 18:27:28.413 322 11289.66 56.76 57204.40 88888.00 2014-11-18 18:27:28.913 322 11289.65 56.74 57204.45 88888.00 2014-11-18 18:27:29.413 322 11289.65 56.66 57204.38 88888.00 2014-11-18 18:27:29.913 322 11289.66 56.69 57204.39 88888.00 2014-11-18 18:27:30.413 322 11289.67 56.74 57204.40 88888.00 2014-11-18 18:27:30.913 322 11289.73 56.70 57204.39 88888.00 2014-11-18 18:27:31.413 322 11289.71 56.67 57204.32 88888.00 2014-11-18 18:27:31.913 322 11289.66 56.64 57204.27 88888.00 2014-11-18 18:27:32.413 322 11289.67 56.67 57204.29 88888.00 2014-11-18 18:27:32.913 322 11289.67 56.63 57204.33 88888.00 2014-11-18 18:27:33.413 322 11289.65 56.63 57204.34 88888.00 2014-11-18 18:27:33.913 322 11289.64 56.61 57204.40 88888.00 2014-11-18 18:27:34.413 322 11289.65 56.61 57204.35 88888.00 2014-11-18 18:27:34.913 322 11289.70 56.61 57204.38 88888.00 2014-11-18 18:27:35.413 322 11289.73 56.61 57204.35 88888.00 2014-11-18 18:27:35.913 322 11289.73 56.60 57204.31 88888.00 2014-11-18 18:27:36.413 322 11289.74 56.59 57204.28 88888.00 2014-11-18 18:27:36.913 322 11289.75 56.61 57204.32 88888.00 2014-11-18 18:27:37.413 322 11289.79 56.61 57204.33 88888.00 2014-11-18 18:27:37.913 322 11289.79 56.61 57204.23 88888.00 2014-11-18 18:27:38.413 322 11289.78 56.62 57204.23 88888.00 2014-11-18 18:27:38.913 322 11289.82 56.55 57204.25 88888.00 2014-11-18 18:27:39.413 322 11289.82 56.54 57204.23 88888.00 2014-11-18 18:27:39.913 322 11289.81 56.53 57204.21 88888.00 2014-11-18 18:27:40.413 322 11289.82 56.54 57204.22 88888.00 2014-11-18 18:27:40.913 322 11289.86 56.53 57204.21 88888.00 2014-11-18 18:27:41.413 322 11289.86 56.55 57204.29 88888.00 2014-11-18 18:27:41.913 322 11289.85 56.59 57204.36 88888.00 2014-11-18 18:27:42.413 322 11289.84 56.60 57204.45 88888.00 2014-11-18 18:27:42.913 322 11289.84 56.63 57204.33 88888.00 2014-11-18 18:27:43.413 322 11289.87 56.64 57204.27 88888.00 2014-11-18 18:27:43.913 322 11289.84 56.63 57204.25 88888.00 2014-11-18 18:27:44.413 322 11289.84 56.61 57204.36 88888.00 2014-11-18 18:27:44.913 322 11289.79 56.61 57204.50 88888.00 2014-11-18 18:27:45.413 322 11289.77 56.62 57204.51 88888.00 2014-11-18 18:27:45.913 322 11289.74 56.67 57204.53 88888.00 2014-11-18 18:27:46.413 322 11289.73 56.74 57204.57 88888.00 2014-11-18 18:27:46.913 322 11289.71 56.75 57204.67 88888.00 2014-11-18 18:27:47.413 322 11289.71 56.73 57204.71 88888.00 2014-11-18 18:27:47.913 322 11289.68 56.76 57204.78 88888.00 2014-11-18 18:27:48.413 322 11289.66 56.76 57204.80 88888.00 2014-11-18 18:27:48.913 322 11289.64 56.82 57204.79 88888.00 2014-11-18 18:27:49.413 322 11289.61 56.81 57204.81 88888.00 2014-11-18 18:27:49.913 322 11289.60 56.79 57204.93 88888.00 2014-11-18 18:27:50.413 322 11289.56 56.80 57204.96 88888.00 2014-11-18 18:27:50.913 322 11289.54 56.81 57204.93 88888.00 2014-11-18 18:27:51.413 322 11289.51 56.83 57205.00 88888.00 2014-11-18 18:27:51.913 322 11289.46 56.84 57205.10 88888.00 2014-11-18 18:27:52.413 322 11289.45 56.84 57205.10 88888.00 2014-11-18 18:27:52.913 322 11289.45 56.84 57205.16 88888.00 2014-11-18 18:27:53.413 322 11289.43 56.83 57205.19 88888.00 2014-11-18 18:27:53.913 322 11289.45 56.83 57205.28 88888.00 2014-11-18 18:27:54.413 322 11289.46 56.87 57205.35 88888.00 2014-11-18 18:27:54.913 322 11289.49 56.93 57205.36 88888.00 2014-11-18 18:27:55.413 322 11289.46 56.95 57205.42 88888.00 2014-11-18 18:27:55.913 322 11289.47 56.96 57205.41 88888.00 2014-11-18 18:27:56.413 322 11289.49 57.01 57205.45 88888.00 2014-11-18 18:27:56.913 322 11289.49 57.07 57205.53 88888.00 2014-11-18 18:27:57.413 322 11289.50 57.10 57205.53 88888.00 2014-11-18 18:27:57.913 322 11289.44 57.11 57205.57 88888.00 2014-11-18 18:27:58.413 322 11289.45 57.11 57205.55 88888.00 2014-11-18 18:27:58.913 322 11289.52 57.11 57205.61 88888.00 2014-11-18 18:27:59.413 322 11289.49 57.14 57205.62 88888.00 2014-11-18 18:27:59.913 322 11289.46 57.24 57205.63 88888.00 2014-11-18 18:28:00.413 322 11289.50 57.24 57205.57 88888.00 2014-11-18 18:28:00.913 322 11289.47 57.18 57205.57 88888.00 2014-11-18 18:28:01.413 322 11289.50 57.18 57205.53 88888.00 2014-11-18 18:28:01.913 322 11289.46 57.16 57205.55 88888.00 2014-11-18 18:28:02.413 322 11289.53 57.22 57205.54 88888.00 2014-11-18 18:28:02.913 322 11289.54 57.28 57205.45 88888.00 2014-11-18 18:28:03.413 322 11289.51 57.28 57205.45 88888.00 2014-11-18 18:28:03.913 322 11289.53 57.28 57205.44 88888.00 2014-11-18 18:28:04.413 322 11289.56 57.32 57205.38 88888.00 2014-11-18 18:28:04.913 322 11289.57 57.34 57205.38 88888.00 2014-11-18 18:28:05.413 322 11289.57 57.36 57205.42 88888.00 2014-11-18 18:28:05.913 322 11289.56 57.32 57205.28 88888.00 2014-11-18 18:28:06.413 322 11289.56 57.29 57205.16 88888.00 2014-11-18 18:28:06.913 322 11289.54 57.29 57205.11 88888.00 2014-11-18 18:28:07.413 322 11289.56 57.28 57205.00 88888.00 2014-11-18 18:28:07.913 322 11289.56 57.28 57204.97 88888.00 2014-11-18 18:28:08.413 322 11289.57 57.25 57204.95 88888.00 2014-11-18 18:28:08.913 322 11289.59 57.21 57204.91 88888.00 2014-11-18 18:28:09.413 322 11289.59 57.17 57204.90 88888.00 2014-11-18 18:28:09.913 322 11289.59 57.11 57204.83 88888.00 2014-11-18 18:28:10.413 322 11289.60 57.11 57204.73 88888.00 2014-11-18 18:28:10.913 322 11289.59 57.13 57204.73 88888.00 2014-11-18 18:28:11.413 322 11289.61 57.07 57204.68 88888.00 2014-11-18 18:28:11.913 322 11289.63 57.04 57204.54 88888.00 2014-11-18 18:28:12.413 322 11289.65 57.00 57204.54 88888.00 2014-11-18 18:28:12.913 322 11289.66 56.95 57204.45 88888.00 2014-11-18 18:28:13.413 322 11289.67 56.90 57204.45 88888.00 2014-11-18 18:28:13.913 322 11289.67 56.87 57204.41 88888.00 2014-11-18 18:28:14.413 322 11289.66 56.83 57204.31 88888.00 2014-11-18 18:28:14.913 322 11289.72 56.81 57204.26 88888.00 2014-11-18 18:28:15.413 322 11289.79 56.76 57204.13 88888.00 2014-11-18 18:28:15.913 322 11289.73 56.76 57204.13 88888.00 2014-11-18 18:28:16.413 322 11289.72 56.74 57204.06 88888.00 2014-11-18 18:28:16.913 322 11289.75 56.71 57203.96 88888.00 2014-11-18 18:28:17.413 322 11289.77 56.63 57203.94 88888.00 2014-11-18 18:28:17.913 322 11289.78 56.62 57203.96 88888.00 2014-11-18 18:28:18.413 322 11289.81 56.59 57203.95 88888.00 2014-11-18 18:28:18.913 322 11289.84 56.54 57203.96 88888.00 2014-11-18 18:28:19.413 322 11289.84 56.48 57203.95 88888.00 2014-11-18 18:28:19.913 322 11289.85 56.43 57203.86 88888.00 2014-11-18 18:28:20.413 322 11289.86 56.40 57203.84 88888.00 2014-11-18 18:28:20.913 322 11289.88 56.42 57203.77 88888.00 2014-11-18 18:28:21.413 322 11289.92 56.39 57203.70 88888.00 2014-11-18 18:28:21.913 322 11289.93 56.29 57203.70 88888.00 2014-11-18 18:28:22.413 322 11289.98 56.19 57203.73 88888.00 2014-11-18 18:28:22.913 322 11289.98 56.14 57203.75 88888.00 2014-11-18 18:28:23.413 322 11289.97 56.13 57203.75 88888.00 2014-11-18 18:28:23.913 322 11290.02 56.12 57203.81 88888.00 2014-11-18 18:28:24.413 322 11290.08 56.11 57203.78 88888.00 2014-11-18 18:28:24.913 322 11290.07 56.05 57203.75 88888.00 2014-11-18 18:28:25.413 322 11290.05 56.06 57203.78 88888.00 2014-11-18 18:28:25.913 322 11290.08 56.12 57203.84 88888.00 2014-11-18 18:28:26.413 322 11290.07 56.13 57203.83 88888.00 2014-11-18 18:28:26.913 322 11290.01 56.09 57203.89 88888.00 2014-11-18 18:28:27.413 322 11290.05 56.05 57203.89 88888.00 2014-11-18 18:28:27.913 322 11290.08 56.00 57203.84 88888.00 2014-11-18 18:28:28.413 322 11290.09 55.98 57203.87 88888.00 2014-11-18 18:28:28.913 322 11290.05 55.92 57203.91 88888.00 2014-11-18 18:28:29.413 322 11290.02 55.98 57203.93 88888.00 2014-11-18 18:28:29.913 322 11290.01 55.98 57204.00 88888.00 2014-11-18 18:28:30.413 322 11289.98 55.94 57204.04 88888.00 2014-11-18 18:28:30.913 322 11289.97 55.98 57204.00 88888.00 2014-11-18 18:28:31.413 322 11289.98 55.94 57204.04 88888.00 2014-11-18 18:28:31.913 322 11289.92 55.89 57204.15 88888.00 2014-11-18 18:28:32.413 322 11289.90 55.93 57204.19 88888.00 2014-11-18 18:28:32.913 322 11289.85 55.93 57204.19 88888.00 2014-11-18 18:28:33.413 322 11289.84 55.92 57204.23 88888.00 2014-11-18 18:28:33.913 322 11289.82 55.92 57204.28 88888.00 2014-11-18 18:28:34.413 322 11289.79 55.96 57204.35 88888.00 2014-11-18 18:28:34.913 322 11289.80 55.94 57204.50 88888.00 2014-11-18 18:28:35.413 322 11289.77 55.94 57204.55 88888.00 2014-11-18 18:28:35.913 322 11289.72 55.91 57204.54 88888.00 2014-11-18 18:28:36.413 322 11289.66 55.93 57204.60 88888.00 2014-11-18 18:28:36.913 322 11289.65 55.96 57204.61 88888.00 2014-11-18 18:28:37.413 322 11289.61 55.96 57204.67 88888.00 2014-11-18 18:28:37.913 322 11289.60 55.98 57204.74 88888.00 2014-11-18 18:28:38.413 322 11289.58 55.96 57204.76 88888.00 2014-11-18 18:28:38.913 322 11289.54 56.01 57204.74 88888.00 2014-11-18 18:28:39.413 322 11289.51 56.03 57204.76 88888.00 2014-11-18 18:28:39.913 322 11289.47 55.96 57204.76 88888.00 2014-11-18 18:28:40.413 322 11289.40 55.93 57204.86 88888.00 2014-11-18 18:28:40.913 322 11289.37 55.93 57204.85 88888.00 2014-11-18 18:28:41.413 322 11289.36 55.93 57204.92 88888.00 2014-11-18 18:28:41.913 322 11289.30 55.93 57205.00 88888.00 2014-11-18 18:28:42.413 322 11289.29 55.93 57204.99 88888.00 2014-11-18 18:28:42.913 322 11289.26 55.94 57204.98 88888.00 2014-11-18 18:28:43.413 322 11289.24 55.93 57204.98 88888.00 2014-11-18 18:28:43.913 322 11289.22 55.93 57204.99 88888.00 2014-11-18 18:28:44.413 322 11289.19 55.96 57205.00 88888.00 2014-11-18 18:28:44.913 322 11289.19 56.00 57205.08 88888.00 2014-11-18 18:28:45.413 322 11289.15 56.03 57205.08 88888.00 2014-11-18 18:28:45.913 322 11289.03 55.98 57205.02 88888.00 2014-11-18 18:28:46.413 322 11289.03 55.94 57205.05 88888.00 2014-11-18 18:28:46.913 322 11289.02 55.93 57205.08 88888.00 2014-11-18 18:28:47.413 322 11289.03 55.95 57205.03 88888.00 2014-11-18 18:28:47.913 322 11289.03 55.94 57204.97 88888.00 2014-11-18 18:28:48.413 322 11289.00 55.88 57205.00 88888.00 2014-11-18 18:28:48.913 322 11288.96 55.78 57204.98 88888.00 2014-11-18 18:28:49.413 322 11288.97 55.75 57204.93 88888.00 2014-11-18 18:28:49.913 322 11288.94 55.82 57204.86 88888.00 2014-11-18 18:28:50.413 322 11288.89 55.77 57204.83 88888.00 2014-11-18 18:28:50.913 322 11288.89 55.67 57204.84 88888.00 2014-11-18 18:28:51.413 322 11288.86 55.71 57204.80 88888.00 2014-11-18 18:28:51.913 322 11288.81 55.73 57204.81 88888.00 2014-11-18 18:28:52.413 322 11288.76 55.66 57204.81 88888.00 2014-11-18 18:28:52.913 322 11288.75 55.59 57204.86 88888.00 2014-11-18 18:28:53.413 322 11288.79 55.65 57204.85 88888.00 2014-11-18 18:28:53.913 322 11288.79 55.65 57204.76 88888.00 2014-11-18 18:28:54.413 322 11288.79 55.67 57204.72 88888.00 2014-11-18 18:28:54.913 322 11288.82 55.67 57204.76 88888.00 2014-11-18 18:28:55.413 322 11288.79 55.66 57204.74 88888.00 2014-11-18 18:28:55.913 322 11288.74 55.62 57204.80 88888.00 2014-11-18 18:28:56.413 322 11288.70 55.60 57204.85 88888.00 2014-11-18 18:28:56.913 322 11288.73 55.66 57204.79 88888.00 2014-11-18 18:28:57.413 322 11288.72 55.65 57204.74 88888.00 2014-11-18 18:28:57.913 322 11288.74 55.61 57204.73 88888.00 2014-11-18 18:28:58.413 322 11288.72 55.60 57204.71 88888.00 2014-11-18 18:28:58.913 322 11288.63 55.61 57204.71 88888.00 2014-11-18 18:28:59.413 322 11288.65 55.60 57204.66 88888.00 2014-11-18 18:28:59.913 322 11288.66 55.61 57204.71 88888.00 2014-11-18 18:29:00.413 322 11288.67 55.65 57204.78 88888.00 2014-11-18 18:29:00.913 322 11288.68 55.66 57204.87 88888.00 2014-11-18 18:29:01.413 322 11288.67 55.67 57204.96 88888.00 2014-11-18 18:29:01.913 322 11288.66 55.68 57204.92 88888.00 2014-11-18 18:29:02.413 322 11288.63 55.72 57204.89 88888.00 2014-11-18 18:29:02.913 322 11288.62 55.72 57204.90 88888.00 2014-11-18 18:29:03.413 322 11288.63 55.75 57205.04 88888.00 2014-11-18 18:29:03.913 322 11288.66 55.78 57205.13 88888.00 2014-11-18 18:29:04.413 322 11288.63 55.81 57205.16 88888.00 2014-11-18 18:29:04.913 322 11288.60 55.82 57205.26 88888.00 2014-11-18 18:29:05.413 322 11288.60 55.84 57205.34 88888.00 2014-11-18 18:29:05.913 322 11288.59 55.82 57205.31 88888.00 2014-11-18 18:29:06.413 322 11288.61 55.95 57205.34 88888.00 2014-11-18 18:29:06.913 322 11288.62 56.00 57205.42 88888.00 2014-11-18 18:29:07.413 322 11288.65 55.99 57205.50 88888.00 2014-11-18 18:29:07.913 322 11288.62 55.98 57205.58 88888.00 2014-11-18 18:29:08.413 322 11288.67 56.02 57205.69 88888.00 2014-11-18 18:29:08.913 322 11288.68 56.11 57205.76 88888.00 2014-11-18 18:29:09.413 322 11288.66 56.08 57205.79 88888.00 2014-11-18 18:29:09.913 322 11288.69 56.11 57205.80 88888.00 2014-11-18 18:29:10.413 322 11288.70 56.12 57205.88 88888.00 2014-11-18 18:29:10.913 322 11288.75 56.18 57205.95 88888.00 2014-11-18 18:29:11.413 322 11288.73 56.21 57205.94 88888.00 2014-11-18 18:29:11.913 322 11288.73 56.27 57205.99 88888.00 2014-11-18 18:29:12.413 322 11288.74 56.21 57206.09 88888.00 2014-11-18 18:29:12.913 322 11288.77 56.18 57206.03 88888.00 2014-11-18 18:29:13.413 322 11288.83 56.27 57206.00 88888.00 2014-11-18 18:29:13.913 322 11288.82 56.23 57206.05 88888.00 2014-11-18 18:29:14.413 322 11288.83 56.29 57206.12 88888.00 2014-11-18 18:29:14.913 322 11288.86 56.25 57206.13 88888.00 2014-11-18 18:29:15.413 322 11288.87 56.19 57206.12 88888.00 2014-11-18 18:29:15.913 322 11288.88 56.25 57206.13 88888.00 2014-11-18 18:29:16.413 322 11288.91 56.28 57206.20 88888.00 2014-11-18 18:29:16.913 322 11289.00 56.26 57206.32 88888.00 2014-11-18 18:29:17.413 322 11289.04 56.22 57206.31 88888.00 2014-11-18 18:29:17.913 322 11289.03 56.15 57206.30 88888.00 2014-11-18 18:29:18.413 322 11289.02 56.12 57206.34 88888.00 2014-11-18 18:29:18.913 322 11289.03 56.07 57206.37 88888.00 2014-11-18 18:29:19.413 322 11289.05 56.01 57206.31 88888.00 2014-11-18 18:29:19.913 322 11289.05 55.98 57206.34 88888.00 2014-11-18 18:29:20.413 322 11289.05 55.91 57206.43 88888.00 2014-11-18 18:29:20.913 322 11289.04 55.88 57206.40 88888.00 2014-11-18 18:29:21.413 322 11289.01 55.82 57206.41 88888.00 2014-11-18 18:29:21.913 322 11288.97 55.75 57206.41 88888.00 2014-11-18 18:29:22.413 322 11288.90 55.68 57206.35 88888.00 2014-11-18 18:29:22.913 322 11288.81 55.62 57206.35 88888.00 2014-11-18 18:29:23.413 322 11288.75 55.67 57206.45 88888.00 2014-11-18 18:29:23.913 322 11288.63 55.73 57206.60 88888.00 2014-11-18 18:29:24.413 322 11288.56 55.68 57206.70 88888.00 2014-11-18 18:29:24.913 322 11288.49 55.66 57206.69 88888.00 2014-11-18 18:29:25.413 322 11288.45 55.68 57206.71 88888.00 2014-11-18 18:29:25.913 322 11288.39 55.62 57206.78 88888.00 2014-11-18 18:29:26.413 322 11288.32 55.57 57206.86 88888.00 2014-11-18 18:29:26.913 322 11288.29 55.54 57206.83 88888.00 2014-11-18 18:29:27.413 322 11288.33 55.57 57206.78 88888.00 2014-11-18 18:29:27.913 322 11288.32 55.59 57206.80 88888.00 2014-11-18 18:29:28.413 322 11288.27 55.65 57206.91 88888.00 2014-11-18 18:29:28.913 322 11288.21 55.62 57206.91 88888.00 2014-11-18 18:29:29.413 322 11288.17 55.60 57206.91 88888.00 2014-11-18 18:29:29.913 322 11288.12 55.58 57206.86 88888.00 2014-11-18 18:29:30.413 322 11288.11 55.57 57206.94 88888.00 2014-11-18 18:29:30.913 322 11288.01 55.53 57206.95 88888.00 2014-11-18 18:29:31.413 322 11287.97 55.51 57206.97 88888.00 2014-11-18 18:29:31.913 322 11287.92 55.50 57206.96 88888.00 2014-11-18 18:29:32.413 322 11287.94 55.47 57206.89 88888.00 2014-11-18 18:29:32.913 322 11287.92 55.48 57206.91 88888.00 2014-11-18 18:29:33.413 322 11287.90 55.52 57206.85 88888.00 2014-11-18 18:29:33.913 322 11287.87 55.52 57206.84 88888.00 2014-11-18 18:29:34.413 322 11287.87 55.51 57206.88 88888.00 2014-11-18 18:29:34.913 322 11287.85 55.46 57206.91 88888.00 2014-11-18 18:29:35.413 322 11287.82 55.45 57206.92 88888.00 2014-11-18 18:29:35.913 322 11287.79 55.44 57206.84 88888.00 2014-11-18 18:29:36.413 322 11287.83 55.41 57206.80 88888.00 2014-11-18 18:29:36.913 322 11287.85 55.41 57206.77 88888.00 2014-11-18 18:29:37.413 322 11287.86 55.45 57206.75 88888.00 2014-11-18 18:29:37.913 322 11287.79 55.45 57206.66 88888.00 2014-11-18 18:29:38.413 322 11287.80 55.39 57206.62 88888.00 2014-11-18 18:29:38.913 322 11287.85 55.35 57206.58 88888.00 2014-11-18 18:29:39.413 322 11287.89 55.35 57206.62 88888.00 2014-11-18 18:29:39.913 322 11287.84 55.35 57206.57 88888.00 2014-11-18 18:29:40.413 322 11287.84 55.37 57206.54 88888.00 2014-11-18 18:29:40.913 322 11287.87 55.35 57206.52 88888.00 2014-11-18 18:29:41.413 322 11287.91 55.34 57206.51 88888.00 2014-11-18 18:29:41.913 322 11287.89 55.33 57206.52 88888.00 2014-11-18 18:29:42.413 322 11287.86 55.30 57206.41 88888.00 2014-11-18 18:29:42.913 322 11287.87 55.26 57206.25 88888.00 2014-11-18 18:29:43.413 322 11287.87 55.26 57206.21 88888.00 2014-11-18 18:29:43.913 322 11287.89 55.26 57206.26 88888.00 2014-11-18 18:29:44.413 322 11287.90 55.28 57206.18 88888.00 2014-11-18 18:29:44.913 322 11287.87 55.25 57206.15 88888.00 2014-11-18 18:29:45.413 322 11287.91 55.12 57206.12 88888.00 2014-11-18 18:29:45.913 322 11287.93 55.10 57206.02 88888.00 2014-11-18 18:29:46.413 322 11287.94 55.04 57205.96 88888.00 2014-11-18 18:29:46.913 322 11287.92 55.02 57205.93 88888.00 2014-11-18 18:29:47.413 322 11287.86 54.99 57205.82 88888.00 2014-11-18 18:29:47.913 322 11287.85 54.93 57205.86 88888.00 2014-11-18 18:29:48.413 322 11287.87 54.93 57205.98 88888.00 2014-11-18 18:29:48.913 322 11287.92 54.97 57206.02 88888.00 2014-11-18 18:29:49.413 322 11287.87 54.99 57205.99 88888.00 2014-11-18 18:29:49.913 322 11287.89 55.00 57206.02 88888.00 2014-11-18 18:29:50.413 322 11287.91 54.97 57205.90 88888.00 2014-11-18 18:29:50.913 322 11287.86 54.97 57205.83 88888.00 2014-11-18 18:29:51.413 322 11287.83 54.96 57205.77 88888.00 2014-11-18 18:29:51.913 322 11287.79 55.00 57205.76 88888.00 2014-11-18 18:29:52.413 322 11287.83 55.00 57205.85 88888.00 2014-11-18 18:29:52.913 322 11287.84 54.99 57205.89 88888.00 2014-11-18 18:29:53.413 322 11287.84 54.99 57205.88 88888.00 2014-11-18 18:29:53.913 322 11287.84 55.02 57205.88 88888.00 2014-11-18 18:29:54.413 322 11287.82 55.00 57205.95 88888.00 2014-11-18 18:29:54.913 322 11287.78 55.03 57206.01 88888.00 2014-11-18 18:29:55.413 322 11287.76 54.99 57206.09 88888.00 2014-11-18 18:29:55.913 322 11287.71 54.96 57206.18 88888.00 2014-11-18 18:29:56.413 322 11287.69 54.97 57206.20 88888.00 2014-11-18 18:29:56.913 322 11287.68 54.99 57206.28 88888.00 2014-11-18 18:29:57.413 322 11287.69 54.98 57206.34 88888.00 2014-11-18 18:29:57.913 322 11287.70 55.04 57206.40 88888.00 2014-11-18 18:29:58.404 322 11287.65 55.07 57206.51 88888.00 2014-11-18 18:29:58.904 322 11287.63 55.07 57206.52 88888.00 2014-11-18 18:29:59.404 322 11287.65 55.05 57206.60 88888.00 2014-11-18 18:29:59.904 322 11287.64 55.06 57206.73 88888.00 2014-11-18 18:30:00.404 322 11287.62 55.06 57206.80 88888.00 2014-11-18 18:30:00.904 322 11287.63 55.12 57206.92 88888.00 2014-11-18 18:30:01.404 322 11287.59 55.12 57206.98 88888.00 2014-11-18 18:30:01.904 322 11287.63 55.14 57207.10 88888.00 2014-11-18 18:30:02.404 322 11287.59 55.19 57207.21 88888.00 2014-11-18 18:30:02.904 322 11287.58 55.21 57207.28 88888.00 2014-11-18 18:30:03.404 322 11287.57 55.20 57207.31 88888.00 2014-11-18 18:30:03.904 322 11287.59 55.16 57207.40 88888.00 2014-11-18 18:30:04.404 322 11287.57 55.19 57207.49 88888.00 2014-11-18 18:30:04.904 322 11287.55 55.21 57207.52 88888.00 2014-11-18 18:30:05.404 322 11287.50 55.14 57207.53 88888.00 2014-11-18 18:30:05.904 322 11287.50 55.17 57207.61 88888.00 2014-11-18 18:30:06.404 322 11287.50 55.20 57207.67 88888.00 2014-11-18 18:30:06.904 322 11287.50 55.21 57207.68 88888.00 2014-11-18 18:30:07.404 322 11287.48 55.18 57207.72 88888.00 2014-11-18 18:30:07.904 322 11287.44 55.13 57207.71 88888.00 2014-11-18 18:30:08.404 322 11287.45 55.16 57207.74 88888.00 2014-11-18 18:30:08.904 322 11287.47 55.18 57207.87 88888.00 2014-11-18 18:30:09.404 322 11287.41 55.17 57207.94 88888.00 2014-11-18 18:30:09.904 322 11287.37 55.10 57207.98 88888.00 2014-11-18 18:30:10.404 322 11287.30 55.12 57208.04 88888.00 2014-11-18 18:30:10.904 322 11287.28 55.10 57208.04 88888.00 2014-11-18 18:30:11.404 322 11287.24 55.09 57208.01 88888.00 2014-11-18 18:30:11.904 322 11287.22 55.06 57207.99 88888.00 2014-11-18 18:30:12.404 322 11287.24 55.04 57208.00 88888.00 2014-11-18 18:30:12.904 322 11287.17 55.04 57208.00 88888.00 2014-11-18 18:30:13.404 322 11287.11 55.00 57207.97 88888.00 2014-11-18 18:30:13.904 322 11287.10 55.02 57207.99 88888.00 2014-11-18 18:30:14.404 322 11287.08 54.97 57207.95 88888.00 2014-11-18 18:30:14.904 322 11287.04 54.93 57207.95 88888.00 2014-11-18 18:30:15.404 322 11287.03 54.98 57208.01 88888.00 2014-11-18 18:30:15.904 322 11287.00 54.96 57207.97 88888.00 2014-11-18 18:30:16.404 322 11286.97 54.87 57207.89 88888.00 2014-11-18 18:30:16.904 322 11286.95 54.89 57207.87 88888.00 2014-11-18 18:30:17.404 322 11286.92 54.93 57207.86 88888.00 2014-11-18 18:30:17.904 322 11286.86 54.92 57207.88 88888.00 2014-11-18 18:30:18.404 322 11286.87 54.93 57207.91 88888.00 2014-11-18 18:30:18.904 322 11286.80 55.00 57207.91 88888.00 2014-11-18 18:30:19.404 322 11286.72 55.00 57207.88 88888.00 2014-11-18 18:30:19.904 322 11286.73 54.93 57207.82 88888.00 2014-11-18 18:30:20.404 322 11286.71 54.97 57207.76 88888.00 2014-11-18 18:30:20.904 322 11286.71 54.97 57207.75 88888.00 2014-11-18 18:30:21.404 322 11286.69 54.98 57207.79 88888.00 2014-11-18 18:30:21.904 322 11286.65 55.00 57207.85 88888.00 2014-11-18 18:30:22.404 322 11286.60 55.05 57207.86 88888.00 2014-11-18 18:30:22.904 322 11286.55 55.09 57207.81 88888.00 2014-11-18 18:30:23.404 322 11286.57 55.09 57207.82 88888.00 2014-11-18 18:30:23.904 322 11286.53 55.11 57207.89 88888.00 2014-11-18 18:30:24.404 322 11286.53 55.18 57207.91 88888.00 2014-11-18 18:30:24.904 322 11286.52 55.14 57207.85 88888.00 2014-11-18 18:30:25.404 322 11286.50 55.21 57207.98 88888.00 2014-11-18 18:30:25.904 322 11286.47 55.30 57208.08 88888.00 2014-11-18 18:30:26.404 322 11286.51 55.27 57208.11 88888.00 2014-11-18 18:30:26.904 322 11286.50 55.27 57208.05 88888.00 2014-11-18 18:30:27.404 322 11286.51 55.26 57208.00 88888.00 2014-11-18 18:30:27.904 322 11286.50 55.28 57208.01 88888.00 2014-11-18 18:30:28.404 322 11286.50 55.31 57208.08 88888.00 2014-11-18 18:30:28.904 322 11286.52 55.30 57208.02 88888.00 2014-11-18 18:30:29.404 322 11286.52 55.30 57207.98 88888.00 2014-11-18 18:30:29.904 322 11286.51 55.32 57207.99 88888.00 2014-11-18 18:30:30.404 322 11286.47 55.33 57207.93 88888.00 2014-11-18 18:30:30.904 322 11286.47 55.25 57207.93 88888.00 2014-11-18 18:30:31.404 322 11286.55 55.24 57207.98 88888.00 2014-11-18 18:30:31.904 322 11286.62 55.23 57207.97 88888.00 2014-11-18 18:30:32.404 322 11286.64 55.25 57208.00 88888.00 2014-11-18 18:30:32.904 322 11286.66 55.27 57207.92 88888.00 2014-11-18 18:30:33.404 322 11286.71 55.30 57207.87 88888.00 2014-11-18 18:30:33.904 322 11286.66 55.27 57207.87 88888.00 2014-11-18 18:30:34.404 322 11286.66 55.32 57207.80 88888.00 2014-11-18 18:30:34.904 322 11286.64 55.35 57207.79 88888.00 2014-11-18 18:30:35.404 322 11286.69 55.32 57207.74 88888.00 2014-11-18 18:30:35.904 322 11286.72 55.28 57207.68 88888.00 2014-11-18 18:30:36.404 322 11286.73 55.28 57207.62 88888.00 2014-11-18 18:30:36.904 322 11286.73 55.26 57207.60 88888.00 2014-11-18 18:30:37.404 322 11286.74 55.24 57207.54 88888.00 2014-11-18 18:30:37.904 322 11286.79 55.27 57207.47 88888.00 2014-11-18 18:30:38.404 322 11286.78 55.30 57207.47 88888.00 2014-11-18 18:30:38.904 322 11286.79 55.27 57207.43 88888.00 2014-11-18 18:30:39.404 322 11286.82 55.24 57207.40 88888.00 2014-11-18 18:30:39.904 322 11286.83 55.21 57207.37 88888.00 2014-11-18 18:30:40.404 322 11286.85 55.20 57207.31 88888.00 2014-11-18 18:30:40.904 322 11286.81 55.18 57207.36 88888.00 2014-11-18 18:30:41.404 322 11286.85 55.17 57207.36 88888.00 2014-11-18 18:30:41.904 322 11286.85 55.14 57207.34 88888.00 2014-11-18 18:30:42.404 322 11286.85 55.20 57207.28 88888.00 2014-11-18 18:30:42.904 322 11286.86 55.16 57207.21 88888.00 2014-11-18 18:30:43.404 322 11286.86 55.07 57207.16 88888.00 2014-11-18 18:30:43.904 322 11286.85 55.07 57207.20 88888.00 2014-11-18 18:30:44.404 322 11286.86 55.10 57207.15 88888.00 2014-11-18 18:30:44.904 322 11286.85 55.09 57207.15 88888.00 2014-11-18 18:30:45.404 322 11286.80 55.06 57207.09 88888.00 2014-11-18 18:30:45.904 322 11286.76 55.09 57207.07 88888.00 2014-11-18 18:30:46.404 322 11286.78 55.11 57207.03 88888.00 2014-11-18 18:30:46.904 322 11286.80 55.05 57206.90 88888.00 2014-11-18 18:30:47.404 322 11286.82 55.11 57206.96 88888.00 2014-11-18 18:30:47.904 322 11286.79 55.09 57206.95 88888.00 2014-11-18 18:30:48.404 322 11286.75 55.07 57206.96 88888.00 2014-11-18 18:30:48.904 322 11286.73 55.12 57206.99 88888.00 2014-11-18 18:30:49.404 322 11286.67 55.10 57207.02 88888.00 2014-11-18 18:30:49.904 322 11286.69 55.10 57206.94 88888.00 2014-11-18 18:30:50.404 322 11286.68 55.06 57206.96 88888.00 2014-11-18 18:30:50.904 322 11286.64 55.07 57207.01 88888.00 2014-11-18 18:30:51.404 322 11286.65 55.10 57207.10 88888.00 2014-11-18 18:30:51.904 322 11286.66 55.07 57207.17 88888.00 2014-11-18 18:30:52.404 322 11286.62 55.06 57207.11 88888.00 2014-11-18 18:30:52.904 322 11286.61 55.12 57207.11 88888.00 2014-11-18 18:30:53.404 322 11286.57 55.12 57207.14 88888.00 2014-11-18 18:30:53.904 322 11286.57 55.12 57207.23 88888.00 2014-11-18 18:30:54.404 322 11286.58 55.17 57207.23 88888.00 2014-11-18 18:30:54.904 322 11286.54 55.17 57207.18 88888.00 2014-11-18 18:30:55.404 322 11286.51 55.20 57207.11 88888.00 2014-11-18 18:30:55.904 322 11286.48 55.14 57207.10 88888.00 2014-11-18 18:30:56.404 322 11286.47 55.12 57207.18 88888.00 2014-11-18 18:30:56.904 322 11286.48 55.14 57207.30 88888.00 2014-11-18 18:30:57.404 322 11286.48 55.16 57207.29 88888.00 2014-11-18 18:30:57.904 322 11286.47 55.18 57207.37 88888.00 2014-11-18 18:30:58.404 322 11286.46 55.19 57207.39 88888.00 2014-11-18 18:30:58.904 322 11286.51 55.23 57207.37 88888.00 2014-11-18 18:30:59.404 322 11286.50 55.21 57207.37 88888.00 2014-11-18 18:30:59.904 322 11286.46 55.24 57207.34 88888.00 2014-11-18 18:31:00.404 322 11286.48 55.25 57207.43 88888.00 2014-11-18 18:31:00.904 322 11286.53 55.21 57207.52 88888.00 2014-11-18 18:31:01.404 322 11286.51 55.25 57207.56 88888.00 2014-11-18 18:31:01.904 322 11286.55 55.24 57207.50 88888.00 2014-11-18 18:31:02.404 322 11286.55 55.23 57207.46 88888.00 2014-11-18 18:31:02.904 322 11286.55 55.19 57207.37 88888.00 2014-11-18 18:31:03.404 322 11286.54 55.17 57207.28 88888.00 2014-11-18 18:31:03.904 322 11286.58 55.16 57207.29 88888.00 2014-11-18 18:31:04.404 322 11286.61 55.14 57207.28 88888.00 2014-11-18 18:31:04.904 322 11286.58 55.12 57207.27 88888.00 2014-11-18 18:31:05.404 322 11286.57 55.07 57207.10 88888.00 2014-11-18 18:31:05.904 322 11286.58 55.11 57207.08 88888.00 2014-11-18 18:31:06.404 322 11286.59 55.10 57207.03 88888.00 2014-11-18 18:31:06.904 322 11286.62 55.10 57206.97 88888.00 2014-11-18 18:31:07.404 322 11286.61 55.05 57206.89 88888.00 2014-11-18 18:31:07.904 322 11286.62 55.02 57206.89 88888.00 2014-11-18 18:31:08.404 322 11286.61 54.92 57206.84 88888.00 2014-11-18 18:31:08.904 322 11286.66 54.90 57206.79 88888.00 2014-11-18 18:31:09.404 322 11286.67 54.90 57206.69 88888.00 2014-11-18 18:31:09.904 322 11286.66 54.85 57206.58 88888.00 2014-11-18 18:31:10.404 322 11286.65 54.82 57206.50 88888.00 2014-11-18 18:31:10.904 322 11286.65 54.82 57206.40 88888.00 2014-11-18 18:31:11.404 322 11286.62 54.79 57206.33 88888.00 2014-11-18 18:31:11.904 322 11286.60 54.75 57206.24 88888.00 2014-11-18 18:31:12.404 322 11286.60 54.69 57206.17 88888.00 2014-11-18 18:31:12.904 322 11286.61 54.65 57206.07 88888.00 2014-11-18 18:31:13.404 322 11286.59 54.64 57206.01 88888.00 2014-11-18 18:31:13.904 322 11286.53 54.57 57205.96 88888.00 2014-11-18 18:31:14.404 322 11286.54 54.55 57205.83 88888.00 2014-11-18 18:31:14.904 322 11286.54 54.58 57205.74 88888.00 2014-11-18 18:31:15.404 322 11286.51 54.52 57205.79 88888.00 2014-11-18 18:31:15.904 322 11286.50 54.51 57205.68 88888.00 2014-11-18 18:31:16.404 322 11286.50 54.48 57205.57 88888.00 2014-11-18 18:31:16.904 322 11286.45 54.46 57205.63 88888.00 2014-11-18 18:31:17.404 322 11286.40 54.42 57205.57 88888.00 2014-11-18 18:31:17.904 322 11286.41 54.45 57205.50 88888.00 2014-11-18 18:31:18.404 322 11286.41 54.44 57205.40 88888.00 2014-11-18 18:31:18.904 322 11286.37 54.42 57205.31 88888.00 2014-11-18 18:31:19.404 322 11286.38 54.37 57205.34 88888.00 2014-11-18 18:31:19.904 322 11286.37 54.37 57205.29 88888.00 2014-11-18 18:31:20.404 322 11286.33 54.35 57205.28 88888.00 2014-11-18 18:31:20.904 322 11286.32 54.35 57205.31 88888.00 2014-11-18 18:31:21.404 322 11286.32 54.31 57205.35 88888.00 2014-11-18 18:31:21.904 322 11286.33 54.36 57205.35 88888.00 2014-11-18 18:31:22.404 322 11286.38 54.34 57205.40 88888.00 2014-11-18 18:31:22.904 322 11286.43 54.30 57205.42 88888.00 2014-11-18 18:31:23.404 322 11286.38 54.28 57205.38 88888.00 2014-11-18 18:31:23.904 322 11286.37 54.35 57205.41 88888.00 2014-11-18 18:31:24.404 322 11286.34 54.32 57205.47 88888.00 2014-11-18 18:31:24.904 322 11286.31 54.37 57205.53 88888.00 2014-11-18 18:31:25.404 322 11286.25 54.37 57205.60 88888.00 2014-11-18 18:31:25.904 322 11286.26 54.38 57205.56 88888.00 2014-11-18 18:31:26.404 322 11286.26 54.44 57205.51 88888.00 2014-11-18 18:31:26.904 322 11286.24 54.42 57205.54 88888.00 2014-11-18 18:31:27.404 322 11286.23 54.39 57205.63 88888.00 2014-11-18 18:31:27.904 322 11286.29 54.37 57205.66 88888.00 2014-11-18 18:31:28.404 322 11286.30 54.41 57205.68 88888.00 2014-11-18 18:31:28.904 322 11286.31 54.52 57205.73 88888.00 2014-11-18 18:31:29.404 322 11286.34 54.56 57205.69 88888.00 2014-11-18 18:31:29.904 322 11286.36 54.57 57205.69 88888.00 2014-11-18 18:31:30.404 322 11286.37 54.58 57205.72 88888.00 2014-11-18 18:31:30.904 322 11286.39 54.59 57205.70 88888.00 2014-11-18 18:31:31.404 322 11286.38 54.58 57205.70 88888.00 2014-11-18 18:31:31.904 322 11286.36 54.53 57205.72 88888.00 2014-11-18 18:31:32.404 322 11286.38 54.50 57205.77 88888.00 2014-11-18 18:31:32.904 322 11286.34 54.49 57205.80 88888.00 2014-11-18 18:31:33.404 322 11286.32 54.46 57205.72 88888.00 2014-11-18 18:31:33.904 322 11286.32 54.49 57205.61 88888.00 2014-11-18 18:31:34.404 322 11286.36 54.48 57205.58 88888.00 2014-11-18 18:31:34.904 322 11286.29 54.48 57205.56 88888.00 2014-11-18 18:31:35.404 322 11286.29 54.51 57205.60 88888.00 2014-11-18 18:31:35.904 322 11286.25 54.48 57205.64 88888.00 2014-11-18 18:31:36.404 322 11286.26 54.48 57205.61 88888.00 2014-11-18 18:31:36.904 322 11286.25 54.45 57205.57 88888.00 2014-11-18 18:31:37.404 322 11286.20 54.49 57205.63 88888.00 2014-11-18 18:31:37.904 322 11286.22 54.48 57205.69 88888.00 2014-11-18 18:31:38.404 322 11286.17 54.46 57205.72 88888.00 2014-11-18 18:31:38.904 322 11286.15 54.44 57205.72 88888.00 2014-11-18 18:31:39.404 322 11286.15 54.44 57205.69 88888.00 2014-11-18 18:31:39.904 322 11286.10 54.43 57205.60 88888.00 2014-11-18 18:31:40.404 322 11286.10 54.46 57205.73 88888.00 2014-11-18 18:31:40.904 322 11286.10 54.43 57205.72 88888.00 2014-11-18 18:31:41.404 322 11286.05 54.44 57205.63 88888.00 2014-11-18 18:31:41.904 322 11286.03 54.49 57205.51 88888.00 2014-11-18 18:31:42.404 322 11286.05 54.46 57205.43 88888.00 2014-11-18 18:31:42.904 322 11286.05 54.44 57205.44 88888.00 2014-11-18 18:31:43.404 322 11286.06 54.44 57205.48 88888.00 2014-11-18 18:31:43.904 322 11286.06 54.46 57205.48 88888.00 2014-11-18 18:31:44.404 322 11286.04 54.42 57205.48 88888.00 2014-11-18 18:31:44.904 322 11285.99 54.45 57205.45 88888.00 2014-11-18 18:31:45.404 322 11286.02 54.45 57205.50 88888.00 2014-11-18 18:31:45.904 322 11286.03 54.39 57205.44 88888.00 2014-11-18 18:31:46.404 322 11286.01 54.37 57205.34 88888.00 2014-11-18 18:31:46.904 322 11286.02 54.32 57205.28 88888.00 2014-11-18 18:31:47.404 322 11286.04 54.37 57205.38 88888.00 2014-11-18 18:31:47.904 322 11286.04 54.41 57205.47 88888.00 2014-11-18 18:31:48.404 322 11286.03 54.39 57205.47 88888.00 2014-11-18 18:31:48.904 322 11286.04 54.41 57205.53 88888.00 2014-11-18 18:31:49.404 322 11286.05 54.50 57205.60 88888.00 2014-11-18 18:31:49.904 322 11286.03 54.49 57205.58 88888.00 2014-11-18 18:31:50.404 322 11286.08 54.44 57205.51 88888.00 2014-11-18 18:31:50.904 322 11286.06 54.50 57205.44 88888.00 2014-11-18 18:31:51.404 322 11286.05 54.51 57205.34 88888.00 2014-11-18 18:31:51.904 322 11286.10 54.49 57205.34 88888.00 2014-11-18 18:31:52.404 322 11286.12 54.57 57205.28 88888.00 2014-11-18 18:31:52.904 322 11286.15 54.59 57205.24 88888.00 2014-11-18 18:31:53.404 322 11286.15 54.59 57205.34 88888.00 2014-11-18 18:31:53.904 322 11286.19 54.63 57205.34 88888.00 2014-11-18 18:31:54.404 322 11286.20 54.66 57205.35 88888.00 2014-11-18 18:31:54.904 322 11286.22 54.59 57205.34 88888.00 2014-11-18 18:31:55.404 322 11286.20 54.57 57205.41 88888.00 2014-11-18 18:31:55.904 322 11286.19 54.64 57205.41 88888.00 2014-11-18 18:31:56.404 322 11286.20 54.66 57205.54 88888.00 2014-11-18 18:31:56.904 322 11286.22 54.65 57205.63 88888.00 2014-11-18 18:31:57.404 322 11286.22 54.65 57205.62 88888.00 2014-11-18 18:31:57.904 322 11286.23 54.68 57205.72 88888.00 2014-11-18 18:31:58.404 322 11286.24 54.69 57205.75 88888.00 2014-11-18 18:31:58.904 322 11286.25 54.68 57205.74 88888.00 2014-11-18 18:31:59.404 322 11286.27 54.63 57205.70 88888.00 2014-11-18 18:31:59.904 322 11286.30 54.64 57205.72 88888.00 2014-11-18 18:32:00.404 322 11286.24 54.69 57205.75 88888.00 2014-11-18 18:32:00.904 322 11286.22 54.73 57205.75 88888.00 2014-11-18 18:32:01.404 322 11286.22 54.76 57205.74 88888.00 2014-11-18 18:32:01.904 322 11286.19 54.76 57205.87 88888.00 2014-11-18 18:32:02.404 322 11286.15 54.75 57206.00 88888.00 2014-11-18 18:32:02.904 322 11286.13 54.77 57206.12 88888.00 2014-11-18 18:32:03.404 322 11286.15 54.78 57206.13 88888.00 2014-11-18 18:32:03.904 322 11286.15 54.76 57206.12 88888.00 2014-11-18 18:32:04.404 322 11286.12 54.73 57206.18 88888.00 2014-11-18 18:32:04.904 322 11286.08 54.72 57206.13 88888.00 2014-11-18 18:32:05.404 322 11286.03 54.66 57206.17 88888.00 2014-11-18 18:32:05.904 322 11285.95 54.66 57206.27 88888.00 2014-11-18 18:32:06.404 322 11285.89 54.70 57206.24 88888.00 2014-11-18 18:32:06.904 322 11285.85 54.73 57206.35 88888.00 2014-11-18 18:32:07.404 322 11285.89 54.76 57206.45 88888.00 2014-11-18 18:32:07.904 322 11285.84 54.72 57206.44 88888.00 2014-11-18 18:32:08.404 322 11285.83 54.68 57206.46 88888.00 2014-11-18 18:32:08.904 322 11285.71 54.71 57206.57 88888.00 2014-11-18 18:32:09.404 322 11285.72 54.76 57206.60 88888.00 2014-11-18 18:32:09.904 322 11285.70 54.73 57206.64 88888.00 2014-11-18 18:32:10.404 322 11285.61 54.72 57206.64 88888.00 2014-11-18 18:32:10.904 322 11285.56 54.78 57206.60 88888.00 2014-11-18 18:32:11.404 322 11285.50 54.77 57206.66 88888.00 2014-11-18 18:32:11.904 322 11285.48 54.70 57206.66 88888.00 2014-11-18 18:32:12.404 322 11285.43 54.63 57206.72 88888.00 2014-11-18 18:32:12.904 322 11285.41 54.51 57206.72 88888.00 2014-11-18 18:32:13.404 322 11285.37 54.53 57206.75 88888.00 2014-11-18 18:32:13.904 322 11285.33 54.56 57206.78 88888.00 2014-11-18 18:32:14.404 322 11285.30 54.49 57206.91 88888.00 2014-11-18 18:32:14.904 322 11285.28 54.45 57206.92 88888.00 2014-11-18 18:32:15.404 322 11285.25 54.39 57206.84 88888.00 2014-11-18 18:32:15.904 322 11285.21 54.38 57206.79 88888.00 2014-11-18 18:32:16.404 322 11285.18 54.37 57206.98 88888.00 2014-11-18 18:32:16.904 322 11285.14 54.38 57207.14 88888.00 2014-11-18 18:32:17.404 322 11285.11 54.38 57207.18 88888.00 2014-11-18 18:32:17.904 322 11285.09 54.34 57207.14 88888.00 2014-11-18 18:32:18.404 322 11285.09 54.34 57207.18 88888.00 2014-11-18 18:32:18.904 322 11285.11 54.35 57207.26 88888.00 2014-11-18 18:32:19.404 322 11285.07 54.30 57207.17 88888.00 2014-11-18 18:32:19.904 322 11285.01 54.21 57207.11 88888.00 2014-11-18 18:32:20.404 322 11285.01 54.18 57207.09 88888.00 2014-11-18 18:32:20.904 322 11285.01 54.19 57207.16 88888.00 2014-11-18 18:32:21.404 322 11285.04 54.22 57207.14 88888.00 2014-11-18 18:32:21.904 322 11285.05 54.18 57207.11 88888.00 2014-11-18 18:32:22.404 322 11285.00 54.14 57207.07 88888.00 2014-11-18 18:32:22.904 322 11284.98 54.12 57207.04 88888.00 2014-11-18 18:32:23.404 322 11284.97 54.21 57207.02 88888.00 2014-11-18 18:32:23.904 322 11284.97 54.26 57207.08 88888.00 2014-11-18 18:32:24.404 322 11284.94 54.17 57207.05 88888.00 2014-11-18 18:32:24.904 322 11284.95 54.14 57206.99 88888.00 2014-11-18 18:32:25.404 322 11284.99 54.10 57206.95 88888.00 2014-11-18 18:32:25.904 322 11285.00 54.01 57206.92 88888.00 2014-11-18 18:32:26.404 322 11285.01 53.92 57206.85 88888.00 2014-11-18 18:32:26.904 322 11284.99 53.91 57206.80 88888.00 2014-11-18 18:32:27.404 322 11284.98 53.88 57206.66 88888.00 2014-11-18 18:32:27.904 322 11284.97 53.83 57206.59 88888.00 2014-11-18 18:32:28.404 322 11284.98 53.82 57206.45 88888.00 2014-11-18 18:32:28.904 322 11284.93 53.81 57206.35 88888.00 2014-11-18 18:32:29.404 322 11284.91 53.77 57206.20 88888.00 2014-11-18 18:32:29.904 322 11284.92 53.78 57206.17 88888.00 2014-11-18 18:32:30.404 322 11284.91 53.73 57206.19 88888.00 2014-11-18 18:32:30.904 322 11284.88 53.67 57206.22 88888.00 2014-11-18 18:32:31.404 322 11284.87 53.73 57206.19 88888.00 2014-11-18 18:32:31.904 322 11284.87 53.75 57205.95 88888.00 2014-11-18 18:32:32.404 322 11284.84 53.71 57205.94 88888.00 2014-11-18 18:32:32.904 322 11284.88 53.75 57205.85 88888.00 2014-11-18 18:32:33.404 322 11284.88 53.77 57205.63 88888.00 2014-11-18 18:32:33.904 322 11284.87 53.82 57205.58 88888.00 2014-11-18 18:32:34.404 322 11284.87 53.78 57205.50 88888.00 2014-11-18 18:32:34.904 322 11284.84 53.71 57205.41 88888.00 2014-11-18 18:32:35.404 322 11284.81 53.67 57205.37 88888.00 2014-11-18 18:32:35.904 322 11284.83 53.62 57205.35 88888.00 2014-11-18 18:32:36.404 322 11284.84 53.61 57205.28 88888.00 2014-11-18 18:32:36.904 322 11284.80 53.57 57205.15 88888.00 2014-11-18 18:32:37.404 322 11284.74 53.56 57205.10 88888.00 2014-11-18 18:32:37.904 322 11284.78 53.54 57205.03 88888.00 2014-11-18 18:32:38.404 322 11284.83 53.53 57204.91 88888.00 2014-11-18 18:32:38.904 322 11284.83 53.50 57204.87 88888.00 2014-11-18 18:32:39.404 322 11284.80 53.55 57204.85 88888.00 2014-11-18 18:32:39.904 322 11284.80 53.56 57204.77 88888.00 2014-11-18 18:32:40.404 322 11284.81 53.51 57204.61 88888.00 2014-11-18 18:32:40.904 322 11284.81 53.46 57204.54 88888.00 2014-11-18 18:32:41.404 322 11284.80 53.46 57204.47 88888.00 2014-11-18 18:32:41.904 322 11284.81 53.44 57204.42 88888.00 2014-11-18 18:32:42.404 322 11284.86 53.47 57204.42 88888.00 2014-11-18 18:32:42.904 322 11284.88 53.49 57204.34 88888.00 2014-11-18 18:32:43.404 322 11284.88 53.49 57204.22 88888.00 2014-11-18 18:32:43.904 322 11284.87 53.48 57204.14 88888.00 2014-11-18 18:32:44.404 322 11284.90 53.47 57204.19 88888.00 2014-11-18 18:32:44.904 322 11284.91 53.42 57204.13 88888.00 2014-11-18 18:32:45.404 322 11284.90 53.49 57204.18 88888.00 2014-11-18 18:32:45.904 322 11284.91 53.46 57204.16 88888.00 2014-11-18 18:32:46.404 322 11284.90 53.49 57204.02 88888.00 2014-11-18 18:32:46.904 322 11284.93 53.55 57203.96 88888.00 2014-11-18 18:32:47.404 322 11284.94 53.54 57203.83 88888.00 2014-11-18 18:32:47.904 322 11284.97 53.48 57203.86 88888.00 2014-11-18 18:32:48.404 322 11284.99 53.46 57203.88 88888.00 2014-11-18 18:32:48.904 322 11284.99 53.49 57203.89 88888.00 2014-11-18 18:32:49.404 322 11284.97 53.58 57203.80 88888.00 2014-11-18 18:32:49.904 322 11285.00 53.61 57203.73 88888.00 2014-11-18 18:32:50.404 322 11285.04 53.62 57203.76 88888.00 2014-11-18 18:32:50.904 322 11285.02 53.66 57203.82 88888.00 2014-11-18 18:32:51.404 322 11285.04 53.66 57203.81 88888.00 2014-11-18 18:32:51.904 322 11285.06 53.69 57203.88 88888.00 2014-11-18 18:32:52.404 322 11285.09 53.73 57203.89 88888.00 2014-11-18 18:32:52.904 322 11285.09 53.74 57203.94 88888.00 2014-11-18 18:32:53.404 322 11285.09 53.73 57203.90 88888.00 2014-11-18 18:32:53.904 322 11285.14 53.73 57203.78 88888.00 2014-11-18 18:32:54.404 322 11285.15 53.77 57203.75 88888.00 2014-11-18 18:32:54.904 322 11285.20 53.81 57203.77 88888.00 2014-11-18 18:32:55.404 322 11285.20 53.83 57203.82 88888.00 2014-11-18 18:32:55.904 322 11285.20 53.81 57203.87 88888.00 2014-11-18 18:32:56.404 322 11285.22 53.82 57204.02 88888.00 2014-11-18 18:32:56.904 322 11285.29 53.80 57204.01 88888.00 2014-11-18 18:32:57.404 322 11285.34 53.80 57203.99 88888.00 2014-11-18 18:32:57.904 322 11285.36 53.82 57203.97 88888.00 2014-11-18 18:32:58.404 322 11285.39 53.84 57203.99 88888.00 2014-11-18 18:32:58.904 322 11285.39 53.82 57204.03 88888.00 2014-11-18 18:32:59.404 322 11285.37 53.84 57204.07 88888.00 2014-11-18 18:32:59.904 322 11285.39 53.71 57204.16 88888.00 2014-11-18 18:33:00.404 322 11285.39 53.66 57204.20 88888.00 2014-11-18 18:33:00.904 322 11285.39 53.66 57204.27 88888.00 2014-11-18 18:33:01.404 322 11285.39 53.66 57204.23 88888.00 2014-11-18 18:33:01.904 322 11285.40 53.64 57204.23 88888.00 2014-11-18 18:33:02.404 322 11285.42 53.63 57204.25 88888.00 2014-11-18 18:33:02.904 322 11285.35 53.66 57204.27 88888.00 2014-11-18 18:33:03.404 322 11285.37 53.67 57204.34 88888.00 2014-11-18 18:33:03.904 322 11285.44 53.68 57204.21 88888.00 2014-11-18 18:33:04.404 322 11285.47 53.69 57204.13 88888.00 2014-11-18 18:33:04.904 322 11285.46 53.70 57204.14 88888.00 2014-11-18 18:33:05.404 322 11285.49 53.70 57204.13 88888.00 2014-11-18 18:33:05.904 322 11285.53 53.70 57204.18 88888.00 2014-11-18 18:33:06.404 322 11285.50 53.67 57204.25 88888.00 2014-11-18 18:33:06.904 322 11285.51 53.58 57204.36 88888.00 2014-11-18 18:33:07.404 322 11285.54 53.61 57204.29 88888.00 2014-11-18 18:33:07.904 322 11285.54 53.50 57204.29 88888.00 2014-11-18 18:33:08.404 322 11285.56 53.46 57204.23 88888.00 2014-11-18 18:33:08.904 322 11285.58 53.50 57204.18 88888.00 2014-11-18 18:33:09.404 322 11285.56 53.53 57204.14 88888.00 2014-11-18 18:33:09.904 322 11285.57 53.48 57204.14 88888.00 2014-11-18 18:33:10.404 322 11285.62 53.48 57204.10 88888.00 2014-11-18 18:33:10.904 322 11285.60 53.46 57204.04 88888.00 2014-11-18 18:33:11.404 322 11285.60 53.42 57203.95 88888.00 2014-11-18 18:33:11.904 322 11285.63 53.39 57203.97 88888.00 2014-11-18 18:33:12.404 322 11285.60 53.30 57203.87 88888.00 2014-11-18 18:33:12.904 322 11285.60 53.30 57203.86 88888.00 2014-11-18 18:33:13.404 322 11285.61 53.29 57203.88 88888.00 2014-11-18 18:33:13.904 322 11285.58 53.26 57203.88 88888.00 2014-11-18 18:33:14.404 322 11285.58 53.22 57203.84 88888.00 2014-11-18 18:33:14.904 322 11285.57 53.21 57203.75 88888.00 2014-11-18 18:33:15.404 322 11285.54 53.14 57203.64 88888.00 2014-11-18 18:33:15.904 322 11285.54 53.00 57203.57 88888.00 2014-11-18 18:33:16.404 322 11285.56 52.96 57203.45 88888.00 2014-11-18 18:33:16.904 322 11285.54 52.93 57203.41 88888.00 2014-11-18 18:33:17.404 322 11285.57 52.92 57203.36 88888.00 2014-11-18 18:33:17.904 322 11285.60 52.88 57203.27 88888.00 2014-11-18 18:33:18.404 322 11285.48 52.83 57203.19 88888.00 2014-11-18 18:33:18.904 322 11285.47 52.76 57203.06 88888.00 2014-11-18 18:33:19.404 322 11285.49 52.75 57203.00 88888.00 2014-11-18 18:33:19.904 322 11285.48 52.75 57202.96 88888.00 2014-11-18 18:33:20.404 322 11285.46 52.74 57202.88 88888.00 2014-11-18 18:33:20.904 322 11285.48 52.69 57202.78 88888.00 2014-11-18 18:33:21.404 322 11285.48 52.62 57202.64 88888.00 2014-11-18 18:33:21.904 322 11285.50 52.65 57202.60 88888.00 2014-11-18 18:33:22.404 322 11285.51 52.62 57202.54 88888.00 2014-11-18 18:33:22.904 322 11285.51 52.54 57202.37 88888.00 2014-11-18 18:33:23.404 322 11285.49 52.56 57202.30 88888.00 2014-11-18 18:33:23.904 322 11285.48 52.59 57202.29 88888.00 2014-11-18 18:33:24.404 322 11285.47 52.56 57202.23 88888.00 2014-11-18 18:33:24.904 322 11285.42 52.51 57202.15 88888.00 2014-11-18 18:33:25.404 322 11285.43 52.49 57201.96 88888.00 2014-11-18 18:33:25.904 322 11285.49 52.45 57201.83 88888.00 2014-11-18 18:33:26.404 322 11285.46 52.45 57201.83 88888.00 2014-11-18 18:33:26.904 322 11285.40 52.46 57201.81 88888.00 2014-11-18 18:33:27.404 322 11285.42 52.40 57201.79 88888.00 2014-11-18 18:33:27.904 322 11285.44 52.35 57201.73 88888.00 2014-11-18 18:33:28.404 322 11285.49 52.31 57201.70 88888.00 2014-11-18 18:33:28.904 322 11285.48 52.25 57201.66 88888.00 2014-11-18 18:33:29.404 322 11285.47 52.26 57201.62 88888.00 2014-11-18 18:33:29.904 322 11285.46 52.26 57201.57 88888.00 2014-11-18 18:33:30.404 322 11285.49 52.22 57201.56 88888.00 2014-11-18 18:33:30.904 322 11285.50 52.22 57201.56 88888.00 2014-11-18 18:33:31.404 322 11285.48 52.22 57201.45 88888.00 2014-11-18 18:33:31.904 322 11285.49 52.22 57201.37 88888.00 2014-11-18 18:33:32.404 322 11285.54 52.21 57201.32 88888.00 2014-11-18 18:33:32.904 322 11285.54 52.19 57201.24 88888.00 2014-11-18 18:33:33.404 322 11285.54 52.13 57201.12 88888.00 2014-11-18 18:33:33.904 322 11285.57 52.14 57200.95 88888.00 2014-11-18 18:33:34.404 322 11285.60 52.17 57200.83 88888.00 2014-11-18 18:33:34.904 322 11285.56 52.21 57200.91 88888.00 2014-11-18 18:33:35.404 322 11285.57 52.21 57200.74 88888.00 2014-11-18 18:33:35.904 322 11285.61 52.17 57200.67 88888.00 2014-11-18 18:33:36.404 322 11285.62 52.14 57200.67 88888.00 2014-11-18 18:33:36.904 322 11285.63 52.12 57200.65 88888.00 2014-11-18 18:33:37.404 322 11285.64 52.07 57200.54 88888.00 2014-11-18 18:33:37.904 322 11285.68 52.06 57200.53 88888.00 2014-11-18 18:33:38.404 322 11285.72 52.05 57200.49 88888.00 2014-11-18 18:33:38.904 322 11285.74 51.97 57200.44 88888.00 2014-11-18 18:33:39.404 322 11285.74 51.97 57200.29 88888.00 2014-11-18 18:33:39.904 322 11285.78 52.08 57200.24 88888.00 2014-11-18 18:33:40.404 322 11285.82 52.14 57200.18 88888.00 2014-11-18 18:33:40.904 322 11285.82 52.10 57200.12 88888.00 2014-11-18 18:33:41.404 322 11285.82 52.10 57200.09 88888.00 2014-11-18 18:33:41.904 322 11285.85 52.07 57200.03 88888.00 2014-11-18 18:33:42.404 322 11285.87 52.11 57199.99 88888.00 2014-11-18 18:33:42.904 322 11285.92 52.10 57199.86 88888.00 2014-11-18 18:33:43.405 322 11285.96 52.06 57199.84 88888.00 2014-11-18 18:33:43.905 322 11286.01 52.11 57199.84 88888.00 2014-11-18 18:33:44.405 322 11286.03 52.11 57199.96 88888.00 2014-11-18 18:33:44.905 322 11286.10 52.07 57199.85 88888.00 2014-11-18 18:33:45.405 322 11286.16 52.07 57199.82 88888.00 2014-11-18 18:33:45.905 322 11286.16 52.05 57199.79 88888.00 2014-11-18 18:33:46.405 322 11286.19 52.08 57199.78 88888.00 2014-11-18 18:33:46.905 322 11286.19 52.08 57199.65 88888.00 2014-11-18 18:33:47.405 322 11286.25 52.10 57199.63 88888.00 2014-11-18 18:33:47.905 322 11286.26 52.08 57199.61 88888.00 2014-11-18 18:33:48.405 322 11286.27 52.10 57199.64 88888.00 2014-11-18 18:33:48.905 322 11286.33 52.08 57199.64 88888.00 2014-11-18 18:33:49.405 322 11286.43 52.14 57199.63 88888.00 2014-11-18 18:33:49.905 322 11286.50 52.15 57199.60 88888.00 2014-11-18 18:33:50.405 322 11286.53 52.08 57199.64 88888.00 2014-11-18 18:33:50.905 322 11286.53 52.00 57199.60 88888.00 2014-11-18 18:33:51.405 322 11286.54 52.03 57199.53 88888.00 2014-11-18 18:33:51.905 322 11286.59 52.11 57199.58 88888.00 2014-11-18 18:33:52.405 322 11286.61 52.11 57199.51 88888.00 2014-11-18 18:33:52.905 322 11286.66 52.15 57199.53 88888.00 2014-11-18 18:33:53.405 322 11286.69 52.17 57199.58 88888.00 2014-11-18 18:33:53.905 322 11286.72 52.12 57199.66 88888.00 2014-11-18 18:33:54.405 322 11286.69 52.13 57199.67 88888.00 2014-11-18 18:33:54.905 322 11286.72 52.12 57199.65 88888.00 2014-11-18 18:33:55.405 322 11286.76 52.21 57199.70 88888.00 2014-11-18 18:33:55.905 322 11286.75 52.21 57199.76 88888.00 2014-11-18 18:33:56.405 322 11286.79 52.18 57199.69 88888.00 2014-11-18 18:33:56.905 322 11286.76 52.18 57199.73 88888.00 2014-11-18 18:33:57.405 322 11286.75 52.18 57199.83 88888.00 2014-11-18 18:33:57.905 322 11286.75 52.20 57199.89 88888.00 2014-11-18 18:33:58.405 322 11286.79 52.30 57199.90 88888.00 2014-11-18 18:33:58.905 322 11286.81 52.32 57199.90 88888.00 2014-11-18 18:33:59.405 322 11286.80 52.32 57199.95 88888.00 2014-11-18 18:33:59.905 322 11286.81 52.26 57199.92 88888.00 2014-11-18 18:34:00.405 322 11286.80 52.25 57199.98 88888.00 2014-11-18 18:34:00.905 322 11286.88 52.24 57200.05 88888.00 2014-11-18 18:34:01.405 322 11286.86 52.30 57200.10 88888.00 2014-11-18 18:34:01.905 322 11286.83 52.27 57200.16 88888.00 2014-11-18 18:34:02.405 322 11286.81 52.27 57200.18 88888.00 2014-11-18 18:34:02.905 322 11286.82 52.33 57200.20 88888.00 2014-11-18 18:34:03.405 322 11286.82 52.38 57200.22 88888.00 2014-11-18 18:34:03.905 322 11286.79 52.35 57200.23 88888.00 2014-11-18 18:34:04.405 322 11286.81 52.33 57200.17 88888.00 2014-11-18 18:34:04.905 322 11286.79 52.34 57200.20 88888.00 2014-11-18 18:34:05.405 322 11286.79 52.40 57200.29 88888.00 2014-11-18 18:34:05.905 322 11286.82 52.39 57200.35 88888.00 2014-11-18 18:34:06.405 322 11286.81 52.39 57200.35 88888.00 2014-11-18 18:34:06.905 322 11286.83 52.41 57200.43 88888.00 2014-11-18 18:34:07.405 322 11286.81 52.47 57200.44 88888.00 2014-11-18 18:34:07.905 322 11286.82 52.47 57200.56 88888.00 2014-11-18 18:34:08.405 322 11286.87 52.47 57200.51 88888.00 2014-11-18 18:34:08.905 322 11286.95 52.53 57200.57 88888.00 2014-11-18 18:34:09.405 322 11286.88 52.49 57200.59 88888.00 2014-11-18 18:34:09.905 322 11286.88 52.52 57200.61 88888.00 2014-11-18 18:34:10.405 322 11286.87 52.59 57200.61 88888.00 2014-11-18 18:34:10.905 322 11286.92 52.53 57200.62 88888.00 2014-11-18 18:34:11.405 322 11286.89 52.54 57200.59 88888.00 2014-11-18 18:34:11.905 322 11286.94 52.55 57200.61 88888.00 2014-11-18 18:34:12.405 322 11286.99 52.53 57200.65 88888.00 2014-11-18 18:34:12.905 322 11286.97 52.54 57200.67 88888.00 2014-11-18 18:34:13.405 322 11286.99 52.54 57200.66 88888.00 2014-11-18 18:34:13.905 322 11287.00 52.54 57200.69 88888.00 2014-11-18 18:34:14.405 322 11287.03 52.55 57200.72 88888.00 2014-11-18 18:34:14.905 322 11287.06 52.52 57200.72 88888.00 2014-11-18 18:34:15.405 322 11287.03 52.55 57200.75 88888.00 2014-11-18 18:34:15.905 322 11287.09 52.58 57200.78 88888.00 2014-11-18 18:34:16.405 322 11287.08 52.54 57200.88 88888.00 2014-11-18 18:34:16.905 322 11287.11 52.45 57200.74 88888.00 2014-11-18 18:34:17.405 322 11287.13 52.53 57200.67 88888.00 2014-11-18 18:34:17.905 322 11287.15 52.51 57200.73 88888.00 2014-11-18 18:34:18.405 322 11287.15 52.46 57200.78 88888.00 2014-11-18 18:34:18.905 322 11287.15 52.52 57200.70 88888.00 2014-11-18 18:34:19.405 322 11287.16 52.52 57200.67 88888.00 2014-11-18 18:34:19.905 322 11287.20 52.53 57200.60 88888.00 2014-11-18 18:34:20.405 322 11287.21 52.49 57200.46 88888.00 2014-11-18 18:34:20.905 322 11287.23 52.53 57200.48 88888.00 2014-11-18 18:34:21.405 322 11287.23 52.47 57200.48 88888.00 2014-11-18 18:34:21.905 322 11287.24 52.41 57200.42 88888.00 2014-11-18 18:34:22.405 322 11287.22 52.38 57200.41 88888.00 2014-11-18 18:34:22.905 322 11287.22 52.40 57200.40 88888.00 2014-11-18 18:34:23.405 322 11287.21 52.35 57200.31 88888.00 2014-11-18 18:34:23.905 322 11287.23 52.35 57200.25 88888.00 2014-11-18 18:34:24.405 322 11287.26 52.38 57200.28 88888.00 2014-11-18 18:34:24.905 322 11287.27 52.31 57200.18 88888.00 2014-11-18 18:34:25.405 322 11287.30 52.18 57200.11 88888.00 2014-11-18 18:34:25.905 322 11287.33 52.17 57200.16 88888.00 2014-11-18 18:34:26.405 322 11287.37 52.18 57200.15 88888.00 2014-11-18 18:34:26.905 322 11287.38 52.25 57200.12 88888.00 2014-11-18 18:34:27.405 322 11287.41 52.19 57200.20 88888.00 2014-11-18 18:34:27.905 322 11287.36 52.18 57200.18 88888.00 2014-11-18 18:34:28.405 322 11287.38 52.19 57200.08 88888.00 2014-11-18 18:34:28.905 322 11287.41 52.19 57200.06 88888.00 2014-11-18 18:34:29.405 322 11287.42 52.22 57200.11 88888.00 2014-11-18 18:34:29.905 322 11287.36 52.18 57200.16 88888.00 2014-11-18 18:34:30.405 322 11287.38 52.17 57200.21 88888.00 2014-11-18 18:34:30.905 322 11287.38 52.11 57200.06 88888.00 2014-11-18 18:34:31.405 322 11287.44 52.05 57200.01 88888.00 2014-11-18 18:34:31.905 322 11287.47 51.99 57199.98 88888.00 2014-11-18 18:34:32.405 322 11287.45 52.04 57199.95 88888.00 2014-11-18 18:34:32.905 322 11287.47 51.99 57199.92 88888.00 2014-11-18 18:34:33.405 322 11287.50 52.01 57199.89 88888.00 2014-11-18 18:34:33.905 322 11287.49 52.06 57199.96 88888.00 2014-11-18 18:34:34.405 322 11287.47 52.07 57199.98 88888.00 2014-11-18 18:34:34.905 322 11287.49 52.13 57200.02 88888.00 2014-11-18 18:34:35.405 322 11287.45 52.07 57200.04 88888.00 2014-11-18 18:34:35.905 322 11287.43 52.01 57200.06 88888.00 2014-11-18 18:34:36.405 322 11287.45 52.03 57200.03 88888.00 2014-11-18 18:34:36.905 322 11287.49 52.07 57200.05 88888.00 2014-11-18 18:34:37.405 322 11287.47 52.13 57200.14 88888.00 2014-11-18 18:34:37.905 322 11287.45 52.11 57200.18 88888.00 2014-11-18 18:34:38.405 322 11287.47 52.00 57200.24 88888.00 2014-11-18 18:34:38.905 322 11287.42 51.97 57200.21 88888.00 2014-11-18 18:34:39.405 322 11287.43 52.00 57200.20 88888.00 2014-11-18 18:34:39.905 322 11287.44 52.06 57200.28 88888.00 2014-11-18 18:34:40.405 322 11287.42 52.10 57200.27 88888.00 2014-11-18 18:34:40.905 322 11287.41 52.05 57200.25 88888.00 2014-11-18 18:34:41.405 322 11287.40 51.99 57200.37 88888.00 2014-11-18 18:34:41.905 322 11287.38 52.01 57200.48 88888.00 2014-11-18 18:34:42.405 322 11287.35 52.05 57200.55 88888.00 2014-11-18 18:34:42.905 322 11287.33 52.05 57200.62 88888.00 2014-11-18 18:34:43.405 322 11287.31 52.14 57200.68 88888.00 2014-11-18 18:34:43.905 322 11287.31 52.28 57200.68 88888.00 2014-11-18 18:34:44.405 322 11287.28 52.27 57200.81 88888.00 2014-11-18 18:34:44.905 322 11287.23 52.20 57200.94 88888.00 2014-11-18 18:34:45.405 322 11287.26 52.20 57201.04 88888.00 2014-11-18 18:34:45.905 322 11287.23 52.13 57201.06 88888.00 2014-11-18 18:34:46.405 322 11287.17 52.18 57201.05 88888.00 2014-11-18 18:34:46.905 322 11287.10 52.18 57201.10 88888.00 2014-11-18 18:34:47.405 322 11287.04 52.18 57201.24 88888.00 2014-11-18 18:34:47.905 322 11286.97 52.26 57201.33 88888.00 2014-11-18 18:34:48.405 322 11286.92 52.34 57201.42 88888.00 2014-11-18 18:34:48.905 322 11286.93 52.44 57201.49 88888.00 2014-11-18 18:34:49.405 322 11286.87 52.51 57201.59 88888.00 2014-11-18 18:34:49.905 322 11286.82 52.55 57201.72 88888.00 2014-11-18 18:34:50.405 322 11286.80 52.61 57201.92 88888.00 2014-11-18 18:34:50.905 322 11286.82 52.68 57202.04 88888.00 2014-11-18 18:34:51.405 322 11286.79 52.79 57202.14 88888.00 2014-11-18 18:34:51.905 322 11286.76 52.83 57202.20 88888.00 2014-11-18 18:34:52.405 322 11286.68 52.90 57202.32 88888.00 2014-11-18 18:34:52.905 322 11286.64 52.92 57202.48 88888.00 2014-11-18 18:34:53.405 322 11286.61 53.06 57202.59 88888.00 2014-11-18 18:34:53.905 322 11286.58 53.03 57202.66 88888.00 2014-11-18 18:34:54.405 322 11286.60 53.07 57202.77 88888.00 2014-11-18 18:34:54.905 322 11286.59 53.15 57202.93 88888.00 2014-11-18 18:34:55.405 322 11286.58 53.23 57202.99 88888.00 2014-11-18 18:34:55.905 322 11286.52 53.30 57203.13 88888.00 2014-11-18 18:34:56.405 322 11286.50 53.34 57203.29 88888.00 2014-11-18 18:34:56.905 322 11286.47 53.42 57203.36 88888.00 2014-11-18 18:34:57.405 322 11286.44 53.51 57203.43 88888.00 2014-11-18 18:34:57.905 322 11286.43 53.54 57203.44 88888.00 2014-11-18 18:34:58.405 322 11286.46 53.61 57203.57 88888.00 2014-11-18 18:34:58.905 322 11286.47 53.68 57203.56 88888.00 2014-11-18 18:34:59.405 322 11286.46 53.70 57203.55 88888.00 2014-11-18 18:34:59.905 322 11286.53 53.76 57203.57 88888.00 2014-11-18 18:35:00.405 322 11286.55 53.77 57203.63 88888.00 2014-11-18 18:35:00.905 322 11286.57 53.85 57203.67 88888.00 2014-11-18 18:35:01.405 322 11286.62 53.91 57203.65 88888.00 2014-11-18 18:35:01.905 322 11286.64 53.97 57203.59 88888.00 2014-11-18 18:35:02.405 322 11286.66 54.02 57203.59 88888.00 2014-11-18 18:35:02.905 322 11286.69 54.02 57203.63 88888.00 2014-11-18 18:35:03.405 322 11286.71 54.09 57203.57 88888.00 2014-11-18 18:35:03.905 322 11286.76 54.19 57203.51 88888.00 2014-11-18 18:35:04.405 322 11286.76 54.17 57203.52 88888.00 2014-11-18 18:35:04.905 322 11286.75 54.14 57203.51 88888.00 2014-11-18 18:35:05.405 322 11286.79 54.12 57203.48 88888.00 2014-11-18 18:35:05.905 322 11286.85 54.12 57203.45 88888.00 2014-11-18 18:35:06.405 322 11286.81 54.17 57203.38 88888.00 2014-11-18 18:35:06.905 322 11286.79 54.18 57203.33 88888.00 2014-11-18 18:35:07.405 322 11286.79 54.24 57203.37 88888.00 2014-11-18 18:35:07.905 322 11286.79 54.30 57203.33 88888.00 2014-11-18 18:35:08.405 322 11286.87 54.30 57203.27 88888.00 2014-11-18 18:35:08.905 322 11286.87 54.29 57203.20 88888.00 2014-11-18 18:35:09.405 322 11286.87 54.24 57203.10 88888.00 2014-11-18 18:35:09.905 322 11286.86 54.18 57202.97 88888.00 2014-11-18 18:35:10.405 322 11286.86 54.17 57202.92 88888.00 2014-11-18 18:35:10.905 322 11286.97 54.18 57202.86 88888.00 2014-11-18 18:35:11.405 322 11286.99 54.12 57202.80 88888.00 2014-11-18 18:35:11.905 322 11286.93 54.16 57202.80 88888.00 2014-11-18 18:35:12.405 322 11286.89 54.22 57202.82 88888.00 2014-11-18 18:35:12.905 322 11286.86 54.17 57202.80 88888.00 2014-11-18 18:35:13.405 322 11286.87 54.18 57202.74 88888.00 2014-11-18 18:35:13.905 322 11286.86 54.18 57202.73 88888.00 2014-11-18 18:35:14.405 322 11286.79 54.14 57202.77 88888.00 2014-11-18 18:35:14.905 322 11286.82 54.12 57202.78 88888.00 2014-11-18 18:35:15.405 322 11286.80 54.11 57202.75 88888.00 2014-11-18 18:35:15.905 322 11286.78 54.11 57202.80 88888.00 2014-11-18 18:35:16.405 322 11286.75 54.18 57202.88 88888.00 2014-11-18 18:35:16.905 322 11286.74 54.23 57202.86 88888.00 2014-11-18 18:35:17.405 322 11286.68 54.24 57202.81 88888.00 2014-11-18 18:35:17.905 322 11286.65 54.18 57202.86 88888.00 2014-11-18 18:35:18.405 322 11286.64 54.11 57202.86 88888.00 2014-11-18 18:35:18.905 322 11286.57 54.16 57202.88 88888.00 2014-11-18 18:35:19.405 322 11286.51 54.19 57202.98 88888.00 2014-11-18 18:35:19.905 322 11286.47 54.17 57203.11 88888.00 2014-11-18 18:35:20.405 322 11286.48 54.19 57203.17 88888.00 2014-11-18 18:35:20.905 322 11286.41 54.29 57203.27 88888.00 2014-11-18 18:35:21.405 322 11286.36 54.29 57203.35 88888.00 2014-11-18 18:35:21.905 322 11286.36 54.26 57203.41 88888.00 2014-11-18 18:35:22.405 322 11286.33 54.21 57203.52 88888.00 2014-11-18 18:35:22.905 322 11286.29 54.25 57203.54 88888.00 2014-11-18 18:35:23.405 322 11286.29 54.30 57203.67 88888.00 2014-11-18 18:35:23.905 322 11286.31 54.35 57203.76 88888.00 2014-11-18 18:35:24.405 322 11286.31 54.37 57203.71 88888.00 2014-11-18 18:35:24.905 322 11286.31 54.37 57203.67 88888.00 2014-11-18 18:35:25.405 322 11286.29 54.38 57203.76 88888.00 2014-11-18 18:35:25.905 322 11286.26 54.39 57203.81 88888.00 2014-11-18 18:35:26.405 322 11286.24 54.42 57203.90 88888.00 2014-11-18 18:35:26.905 322 11286.29 54.41 57204.07 88888.00 2014-11-18 18:35:27.405 322 11286.30 54.44 57204.20 88888.00 2014-11-18 18:35:27.905 322 11286.30 54.37 57204.32 88888.00 2014-11-18 18:35:28.405 322 11286.31 54.38 57204.35 88888.00 2014-11-18 18:35:28.905 322 11286.31 54.46 57204.39 88888.00 2014-11-18 18:35:29.405 322 11286.34 54.50 57204.51 88888.00 2014-11-18 18:35:29.905 322 11286.31 54.52 57204.51 88888.00 2014-11-18 18:35:30.405 322 11286.38 54.57 57204.48 88888.00 2014-11-18 18:35:30.905 322 11286.38 54.60 57204.52 88888.00 2014-11-18 18:35:31.405 322 11286.37 54.66 57204.58 88888.00 2014-11-18 18:35:31.905 322 11286.36 54.71 57204.64 88888.00 2014-11-18 18:35:32.405 322 11286.33 54.73 57204.74 88888.00 2014-11-18 18:35:32.905 322 11286.36 54.76 57204.76 88888.00 2014-11-18 18:35:33.405 322 11286.38 54.79 57204.81 88888.00 2014-11-18 18:35:33.905 322 11286.39 54.75 57204.91 88888.00 2014-11-18 18:35:34.405 322 11286.37 54.78 57204.91 88888.00 2014-11-18 18:35:34.905 322 11286.37 54.83 57204.91 88888.00 2014-11-18 18:35:35.405 322 11286.45 54.85 57204.95 88888.00 2014-11-18 18:35:35.905 322 11286.45 54.89 57204.99 88888.00 2014-11-18 18:35:36.405 322 11286.44 54.97 57205.00 88888.00 2014-11-18 18:35:36.905 322 11286.48 54.98 57205.08 88888.00 2014-11-18 18:35:37.405 322 11286.45 54.98 57205.16 88888.00 2014-11-18 18:35:37.905 322 11286.45 55.07 57205.21 88888.00 2014-11-18 18:35:38.405 322 11286.46 55.12 57205.23 88888.00 2014-11-18 18:35:38.905 322 11286.46 55.12 57205.30 88888.00 2014-11-18 18:35:39.405 322 11286.47 55.12 57205.35 88888.00 2014-11-18 18:35:39.905 322 11286.46 55.17 57205.31 88888.00 2014-11-18 18:35:40.405 322 11286.47 55.26 57205.29 88888.00 2014-11-18 18:35:40.905 322 11286.44 55.26 57205.32 88888.00 2014-11-18 18:35:41.405 322 11286.44 55.21 57205.36 88888.00 2014-11-18 18:35:41.905 322 11286.44 55.26 57205.29 88888.00 2014-11-18 18:35:42.405 322 11286.40 55.31 57205.29 88888.00 2014-11-18 18:35:42.905 322 11286.38 55.34 57205.37 88888.00 2014-11-18 18:35:43.405 322 11286.44 55.33 57205.38 88888.00 2014-11-18 18:35:43.905 322 11286.41 55.34 57205.47 88888.00 2014-11-18 18:35:44.405 322 11286.39 55.31 57205.53 88888.00 2014-11-18 18:35:44.905 322 11286.39 55.40 57205.61 88888.00 2014-11-18 18:35:45.405 322 11286.39 55.43 57205.62 88888.00 2014-11-18 18:35:45.905 322 11286.39 55.45 57205.63 88888.00 2014-11-18 18:35:46.405 322 11286.37 55.44 57205.68 88888.00 2014-11-18 18:35:46.905 322 11286.32 55.47 57205.76 88888.00 2014-11-18 18:35:47.405 322 11286.29 55.47 57205.74 88888.00 2014-11-18 18:35:47.905 322 11286.29 55.44 57205.74 88888.00 2014-11-18 18:35:48.405 322 11286.31 55.43 57205.76 88888.00 2014-11-18 18:35:48.905 322 11286.27 55.45 57205.93 88888.00 2014-11-18 18:35:49.405 322 11286.26 55.43 57205.95 88888.00 2014-11-18 18:35:49.905 322 11286.23 55.46 57205.92 88888.00 2014-11-18 18:35:50.405 322 11286.16 55.53 57205.92 88888.00 2014-11-18 18:35:50.905 322 11286.13 55.54 57205.98 88888.00 2014-11-18 18:35:51.405 322 11286.11 55.52 57206.01 88888.00 2014-11-18 18:35:51.905 322 11286.09 55.52 57206.07 88888.00 2014-11-18 18:35:52.405 322 11286.05 55.55 57206.18 88888.00 2014-11-18 18:35:52.905 322 11286.03 55.52 57206.19 88888.00 2014-11-18 18:35:53.405 322 11286.02 55.54 57206.22 88888.00 2014-11-18 18:35:53.905 322 11285.96 55.44 57206.34 88888.00 2014-11-18 18:35:54.405 322 11285.87 55.47 57206.41 88888.00 2014-11-18 18:35:54.905 322 11285.84 55.52 57206.40 88888.00 2014-11-18 18:35:55.405 322 11285.84 55.52 57206.44 88888.00 2014-11-18 18:35:55.905 322 11285.81 55.52 57206.43 88888.00 2014-11-18 18:35:56.405 322 11285.76 55.51 57206.45 88888.00 2014-11-18 18:35:56.905 322 11285.74 55.50 57206.56 88888.00 2014-11-18 18:35:57.405 322 11285.72 55.53 57206.65 88888.00 2014-11-18 18:35:57.905 322 11285.71 55.53 57206.75 88888.00 2014-11-18 18:35:58.405 322 11285.63 55.54 57206.79 88888.00 2014-11-18 18:35:58.905 322 11285.62 55.48 57206.80 88888.00 2014-11-18 18:35:59.405 322 11285.57 55.46 57206.85 88888.00 2014-11-18 18:35:59.905 322 11285.54 55.48 57206.88 88888.00 2014-11-18 18:36:00.405 322 11285.55 55.53 57206.95 88888.00 2014-11-18 18:36:00.905 322 11285.50 55.54 57207.07 88888.00 2014-11-18 18:36:01.405 322 11285.50 55.59 57207.12 88888.00 2014-11-18 18:36:01.905 322 11285.49 55.64 57207.16 88888.00 2014-11-18 18:36:02.405 322 11285.48 55.67 57207.24 88888.00 2014-11-18 18:36:02.905 322 11285.44 55.65 57207.29 88888.00 2014-11-18 18:36:03.405 322 11285.41 55.71 57207.29 88888.00 2014-11-18 18:36:03.905 322 11285.33 55.73 57207.31 88888.00 2014-11-18 18:36:04.405 322 11285.40 55.75 57207.43 88888.00 2014-11-18 18:36:04.905 322 11285.44 55.80 57207.47 88888.00 2014-11-18 18:36:05.405 322 11285.43 55.85 57207.46 88888.00 2014-11-18 18:36:05.905 322 11285.40 55.91 57207.49 88888.00 2014-11-18 18:36:06.405 322 11285.34 55.93 57207.59 88888.00 2014-11-18 18:36:06.905 322 11285.36 55.98 57207.75 88888.00 2014-11-18 18:36:07.405 322 11285.35 55.99 57207.80 88888.00 2014-11-18 18:36:07.905 322 11285.35 55.96 57207.76 88888.00 2014-11-18 18:36:08.405 322 11285.35 55.96 57207.78 88888.00 2014-11-18 18:36:08.905 322 11285.39 56.02 57207.78 88888.00 2014-11-18 18:36:09.405 322 11285.36 56.01 57207.85 88888.00 2014-11-18 18:36:09.905 322 11285.36 56.03 57207.95 88888.00 2014-11-18 18:36:10.405 322 11285.35 56.09 57208.00 88888.00 2014-11-18 18:36:10.905 322 11285.35 56.13 57207.98 88888.00 2014-11-18 18:36:11.405 322 11285.35 56.14 57208.02 88888.00 2014-11-18 18:36:11.905 322 11285.34 56.13 57208.01 88888.00 2014-11-18 18:36:12.405 322 11285.33 56.20 57208.00 88888.00 2014-11-18 18:36:12.905 322 11285.33 56.19 57208.05 88888.00 2014-11-18 18:36:13.405 322 11285.32 56.16 57208.12 88888.00 2014-11-18 18:36:13.905 322 11285.27 56.19 57208.19 88888.00 2014-11-18 18:36:14.405 322 11285.26 56.19 57208.18 88888.00 2014-11-18 18:36:14.905 322 11285.26 56.11 57208.14 88888.00 2014-11-18 18:36:15.405 322 11285.26 56.07 57208.16 88888.00 2014-11-18 18:36:15.905 322 11285.26 56.08 57208.18 88888.00 2014-11-18 18:36:16.405 322 11285.28 56.06 57208.24 88888.00 2014-11-18 18:36:16.905 322 11285.21 56.02 57208.23 88888.00 2014-11-18 18:36:17.405 322 11285.15 56.08 57208.27 88888.00 2014-11-18 18:36:17.905 322 11285.14 56.09 57208.23 88888.00 2014-11-18 18:36:18.405 322 11285.11 55.99 57208.24 88888.00 2014-11-18 18:36:18.905 322 11285.11 56.00 57208.30 88888.00 2014-11-18 18:36:19.405 322 11285.07 56.01 57208.33 88888.00 2014-11-18 18:36:19.905 322 11285.02 55.93 57208.33 88888.00 2014-11-18 18:36:20.405 322 11284.98 55.88 57208.40 88888.00 2014-11-18 18:36:20.905 322 11284.98 55.88 57208.43 88888.00 2014-11-18 18:36:21.405 322 11284.97 55.82 57208.48 88888.00 2014-11-18 18:36:21.905 322 11284.90 55.74 57208.52 88888.00 2014-11-18 18:36:22.405 322 11284.83 55.75 57208.56 88888.00 2014-11-18 18:36:22.905 322 11284.78 55.71 57208.55 88888.00 2014-11-18 18:36:23.405 322 11284.74 55.64 57208.61 88888.00 2014-11-18 18:36:23.905 322 11284.71 55.59 57208.68 88888.00 2014-11-18 18:36:24.405 322 11284.63 55.60 57208.66 88888.00 2014-11-18 18:36:24.905 322 11284.59 55.58 57208.69 88888.00 2014-11-18 18:36:25.405 322 11284.50 55.59 57208.84 88888.00 2014-11-18 18:36:25.905 322 11284.44 55.54 57208.90 88888.00 2014-11-18 18:36:26.405 322 11284.36 55.47 57208.91 88888.00 2014-11-18 18:36:26.905 322 11284.32 55.43 57208.96 88888.00 2014-11-18 18:36:27.405 322 11284.25 55.37 57208.95 88888.00 2014-11-18 18:36:27.905 322 11284.16 55.35 57209.01 88888.00 2014-11-18 18:36:28.405 322 11284.08 55.39 57209.14 88888.00 2014-11-18 18:36:28.905 322 11284.03 55.37 57209.21 88888.00 2014-11-18 18:36:29.405 322 11284.04 55.28 57209.30 88888.00 2014-11-18 18:36:29.905 322 11283.97 55.27 57209.43 88888.00 2014-11-18 18:36:30.405 322 11283.89 55.25 57209.55 88888.00 2014-11-18 18:36:30.905 322 11283.81 55.20 57209.55 88888.00 2014-11-18 18:36:31.405 322 11283.74 55.17 57209.56 88888.00 2014-11-18 18:36:31.905 322 11283.67 55.13 57209.65 88888.00 2014-11-18 18:36:32.405 322 11283.59 55.11 57209.70 88888.00 2014-11-18 18:36:32.905 322 11283.53 55.07 57209.75 88888.00 2014-11-18 18:36:33.405 322 11283.46 55.07 57209.88 88888.00 2014-11-18 18:36:33.905 322 11283.39 55.02 57209.98 88888.00 2014-11-18 18:36:34.405 322 11283.33 54.98 57210.10 88888.00 2014-11-18 18:36:34.905 322 11283.27 54.97 57210.18 88888.00 2014-11-18 18:36:35.405 322 11283.21 54.98 57210.26 88888.00 2014-11-18 18:36:35.905 322 11283.20 54.98 57210.35 88888.00 2014-11-18 18:36:36.405 322 11283.11 54.98 57210.48 88888.00 2014-11-18 18:36:36.905 322 11283.03 54.97 57210.58 88888.00 2014-11-18 18:36:37.405 322 11282.94 54.93 57210.68 88888.00 2014-11-18 18:36:37.905 322 11282.86 54.92 57210.74 88888.00 2014-11-18 18:36:38.405 322 11282.82 54.91 57210.71 88888.00 2014-11-18 18:36:38.905 322 11282.79 54.93 57210.84 88888.00 2014-11-18 18:36:39.405 322 11282.79 54.89 57210.95 88888.00 2014-11-18 18:36:39.905 322 11282.71 54.85 57210.97 88888.00 2014-11-18 18:36:40.405 322 11282.65 54.89 57211.01 88888.00 2014-11-18 18:36:40.905 322 11282.59 54.87 57211.08 88888.00 2014-11-18 18:36:41.405 322 11282.57 54.86 57211.10 88888.00 2014-11-18 18:36:41.905 322 11282.52 54.92 57211.08 88888.00 2014-11-18 18:36:42.405 322 11282.49 54.91 57211.10 88888.00 2014-11-18 18:36:42.905 322 11282.47 54.82 57211.16 88888.00 2014-11-18 18:36:43.405 322 11282.44 54.72 57211.28 88888.00 2014-11-18 18:36:43.905 322 11282.36 54.71 57211.28 88888.00 2014-11-18 18:36:44.405 322 11282.31 54.70 57211.20 88888.00 2014-11-18 18:36:44.905 322 11282.30 54.68 57211.19 88888.00 2014-11-18 18:36:45.405 322 11282.26 54.68 57211.20 88888.00 2014-11-18 18:36:45.905 322 11282.19 54.70 57211.21 88888.00 2014-11-18 18:36:46.405 322 11282.14 54.72 57211.15 88888.00 2014-11-18 18:36:46.905 322 11282.08 54.68 57211.09 88888.00 2014-11-18 18:36:47.405 322 11282.03 54.62 57211.05 88888.00 2014-11-18 18:36:47.905 322 11282.00 54.59 57211.03 88888.00 2014-11-18 18:36:48.405 322 11281.93 54.58 57211.07 88888.00 2014-11-18 18:36:48.905 322 11281.89 54.60 57210.99 88888.00 2014-11-18 18:36:49.405 322 11281.89 54.63 57210.89 88888.00 2014-11-18 18:36:49.905 322 11281.84 54.63 57210.89 88888.00 2014-11-18 18:36:50.405 322 11281.78 54.58 57210.88 88888.00 2014-11-18 18:36:50.905 322 11281.74 54.56 57210.87 88888.00 2014-11-18 18:36:51.405 322 11281.68 54.50 57210.81 88888.00 2014-11-18 18:36:51.905 322 11281.64 54.52 57210.76 88888.00 2014-11-18 18:36:52.405 322 11281.62 54.53 57210.65 88888.00 2014-11-18 18:36:52.905 322 11281.53 54.56 57210.61 88888.00 2014-11-18 18:36:53.405 322 11281.50 54.56 57210.54 88888.00 2014-11-18 18:36:53.905 322 11281.43 54.52 57210.48 88888.00 2014-11-18 18:36:54.405 322 11281.37 54.51 57210.39 88888.00 2014-11-18 18:36:54.905 322 11281.31 54.52 57210.26 88888.00 2014-11-18 18:36:55.405 322 11281.25 54.48 57210.16 88888.00 2014-11-18 18:36:55.905 322 11281.19 54.43 57210.10 88888.00 2014-11-18 18:36:56.405 322 11281.12 54.38 57209.98 88888.00 2014-11-18 18:36:56.905 322 11281.06 54.43 57209.94 88888.00 2014-11-18 18:36:57.405 322 11281.02 54.48 57209.94 88888.00 2014-11-18 18:36:57.905 322 11281.01 54.45 57209.92 88888.00 2014-11-18 18:36:58.406 322 11280.96 54.36 57209.85 88888.00 2014-11-18 18:36:58.906 322 11280.85 54.34 57209.77 88888.00 2014-11-18 18:36:59.406 322 11280.76 54.30 57209.65 88888.00 2014-11-18 18:36:59.906 322 11280.75 54.28 57209.56 88888.00 2014-11-18 18:37:00.406 322 11280.71 54.26 57209.56 88888.00 2014-11-18 18:37:00.906 322 11280.67 54.17 57209.48 88888.00 2014-11-18 18:37:01.406 322 11280.62 54.16 57209.46 88888.00 2014-11-18 18:37:01.906 322 11280.55 54.17 57209.41 88888.00 2014-11-18 18:37:02.406 322 11280.47 54.09 57209.34 88888.00 2014-11-18 18:37:02.906 322 11280.39 54.04 57209.29 88888.00 2014-11-18 18:37:03.406 322 11280.39 54.03 57209.14 88888.00 2014-11-18 18:37:03.906 322 11280.33 54.04 57209.07 88888.00 2014-11-18 18:37:04.406 322 11280.33 54.04 57209.03 88888.00 2014-11-18 18:37:04.906 322 11280.29 54.04 57209.10 88888.00 2014-11-18 18:37:05.406 322 11280.23 54.03 57208.98 88888.00 2014-11-18 18:37:05.906 322 11280.21 54.03 57208.93 88888.00 2014-11-18 18:37:06.406 322 11280.20 54.07 57208.90 88888.00 2014-11-18 18:37:06.906 322 11280.16 54.02 57208.88 88888.00 2014-11-18 18:37:07.406 322 11280.15 54.02 57208.87 88888.00 2014-11-18 18:37:07.906 322 11280.15 54.07 57208.84 88888.00 2014-11-18 18:37:08.406 322 11280.15 54.19 57208.82 88888.00 2014-11-18 18:37:08.906 322 11280.16 54.19 57208.82 88888.00 2014-11-18 18:37:09.406 322 11280.12 54.17 57208.84 88888.00 2014-11-18 18:37:09.906 322 11280.13 54.18 57208.82 88888.00 2014-11-18 18:37:10.406 322 11280.16 54.14 57208.81 88888.00 2014-11-18 18:37:10.906 322 11280.22 54.12 57208.78 88888.00 2014-11-18 18:37:11.406 322 11280.23 54.17 57208.77 88888.00 2014-11-18 18:37:11.906 322 11280.23 54.21 57208.88 88888.00 2014-11-18 18:37:12.406 322 11280.26 54.23 57208.96 88888.00 2014-11-18 18:37:12.906 322 11280.31 54.29 57208.93 88888.00 2014-11-18 18:37:13.406 322 11280.27 54.34 57208.83 88888.00 2014-11-18 18:37:13.906 322 11280.25 54.30 57209.00 88888.00 2014-11-18 18:37:14.406 322 11280.25 54.31 57209.10 88888.00 2014-11-18 18:37:14.906 322 11280.26 54.34 57209.02 88888.00 2014-11-18 18:37:15.406 322 11280.33 54.30 57208.89 88888.00 2014-11-18 18:37:15.906 322 11280.33 54.35 57208.91 88888.00 2014-11-18 18:37:16.406 322 11280.39 54.38 57208.91 88888.00 2014-11-18 18:37:16.906 322 11280.43 54.39 57208.87 88888.00 2014-11-18 18:37:17.406 322 11280.41 54.41 57208.88 88888.00 2014-11-18 18:37:17.906 322 11280.40 54.49 57209.01 88888.00 2014-11-18 18:37:18.406 322 11280.48 54.51 57209.08 88888.00 2014-11-18 18:37:18.906 322 11280.48 54.55 57209.17 88888.00 2014-11-18 18:37:19.406 322 11280.46 54.64 57209.13 88888.00 2014-11-18 18:37:19.906 322 11280.52 54.69 57209.07 88888.00 2014-11-18 18:37:20.406 322 11280.56 54.70 57209.11 88888.00 2014-11-18 18:37:20.906 322 11280.59 54.70 57209.15 88888.00 2014-11-18 18:37:21.406 322 11280.61 54.76 57209.16 88888.00 2014-11-18 18:37:21.906 322 11280.64 54.76 57209.10 88888.00 2014-11-18 18:37:22.406 322 11280.64 54.76 57208.98 88888.00 2014-11-18 18:37:22.906 322 11280.61 54.78 57209.01 88888.00 2014-11-18 18:37:23.406 322 11280.67 54.71 57208.98 88888.00 2014-11-18 18:37:23.906 322 11280.69 54.77 57208.94 88888.00 2014-11-18 18:37:24.406 322 11280.71 54.83 57208.91 88888.00 2014-11-18 18:37:24.906 322 11280.68 54.83 57208.82 88888.00 2014-11-18 18:37:25.406 322 11280.68 54.85 57208.79 88888.00 2014-11-18 18:37:25.906 322 11280.71 54.84 57208.88 88888.00 2014-11-18 18:37:26.406 322 11280.69 54.87 57208.93 88888.00 2014-11-18 18:37:26.906 322 11280.68 54.97 57208.84 88888.00 2014-11-18 18:37:27.406 322 11280.70 55.03 57208.83 88888.00 2014-11-18 18:37:27.906 322 11280.71 55.00 57208.78 88888.00 2014-11-18 18:37:28.406 322 11280.69 54.98 57208.71 88888.00 2014-11-18 18:37:28.906 322 11280.67 54.92 57208.70 88888.00 2014-11-18 18:37:29.406 322 11280.60 54.87 57208.66 88888.00 2014-11-18 18:37:29.906 322 11280.54 54.86 57208.63 88888.00 2014-11-18 18:37:30.406 322 11280.54 54.86 57208.63 88888.00 2014-11-18 18:37:30.906 322 11280.61 54.83 57208.58 88888.00 2014-11-18 18:37:31.406 322 11280.61 54.80 57208.62 88888.00 2014-11-18 18:37:31.906 322 11280.60 54.83 57208.61 88888.00 2014-11-18 18:37:32.406 322 11280.60 54.78 57208.57 88888.00 2014-11-18 18:37:32.906 322 11280.56 54.82 57208.57 88888.00 2014-11-18 18:37:33.406 322 11280.57 54.87 57208.49 88888.00 2014-11-18 18:37:33.906 322 11280.55 54.91 57208.32 88888.00 2014-11-18 18:37:34.406 322 11280.52 54.86 57208.26 88888.00 2014-11-18 18:37:34.906 322 11280.48 54.82 57208.27 88888.00 2014-11-18 18:37:35.406 322 11280.53 54.83 57208.20 88888.00 2014-11-18 18:37:35.906 322 11280.54 54.78 57208.34 88888.00 2014-11-18 18:37:36.406 322 11280.54 54.68 57208.29 88888.00 2014-11-18 18:37:36.906 322 11280.54 54.66 57208.18 88888.00 2014-11-18 18:37:37.406 322 11280.54 54.65 57208.13 88888.00 2014-11-18 18:37:37.906 322 11280.52 54.63 57208.13 88888.00 2014-11-18 18:37:38.406 322 11280.53 54.69 57208.10 88888.00 2014-11-18 18:37:38.906 322 11280.50 54.66 57208.06 88888.00 2014-11-18 18:37:39.406 322 11280.50 54.62 57208.04 88888.00 2014-11-18 18:37:39.906 322 11280.54 54.62 57208.07 88888.00 2014-11-18 18:37:40.406 322 11280.55 54.56 57208.10 88888.00 2014-11-18 18:37:40.906 322 11280.53 54.53 57208.01 88888.00 2014-11-18 18:37:41.406 322 11280.54 54.55 57207.95 88888.00 2014-11-18 18:37:41.906 322 11280.50 54.53 57207.91 88888.00 2014-11-18 18:37:42.406 322 11280.50 54.46 57207.88 88888.00 2014-11-18 18:37:42.906 322 11280.55 54.44 57207.81 88888.00 2014-11-18 18:37:43.406 322 11280.56 54.38 57207.79 88888.00 2014-11-18 18:37:43.906 322 11280.54 54.32 57207.74 88888.00 2014-11-18 18:37:44.406 322 11280.53 54.23 57207.68 88888.00 2014-11-18 18:37:44.906 322 11280.53 54.17 57207.67 88888.00 2014-11-18 18:37:45.406 322 11280.56 54.22 57207.56 88888.00 2014-11-18 18:37:45.906 322 11280.54 54.25 57207.56 88888.00 2014-11-18 18:37:46.406 322 11280.53 54.16 57207.48 88888.00 2014-11-18 18:37:46.906 322 11280.55 54.15 57207.43 88888.00 2014-11-18 18:37:47.406 322 11280.52 54.10 57207.37 88888.00 2014-11-18 18:37:47.906 322 11280.47 54.07 57207.28 88888.00 2014-11-18 18:37:48.406 322 11280.43 54.07 57207.21 88888.00 2014-11-18 18:37:48.906 322 11280.36 53.98 57207.16 88888.00 2014-11-18 18:37:49.406 322 11280.31 53.96 57207.12 88888.00 2014-11-18 18:37:49.906 322 11280.32 53.95 57207.09 88888.00 2014-11-18 18:37:50.406 322 11280.28 53.92 57207.02 88888.00 2014-11-18 18:37:50.906 322 11280.28 53.87 57206.91 88888.00 2014-11-18 18:37:51.406 322 11280.25 53.78 57206.85 88888.00 2014-11-18 18:37:51.906 322 11280.23 53.80 57206.79 88888.00 2014-11-18 18:37:52.406 322 11280.21 53.81 57206.70 88888.00 2014-11-18 18:37:52.906 322 11280.18 53.76 57206.62 88888.00 2014-11-18 18:37:53.406 322 11280.12 53.71 57206.59 88888.00 2014-11-18 18:37:53.906 322 11280.09 53.69 57206.46 88888.00 2014-11-18 18:37:54.406 322 11280.08 53.67 57206.40 88888.00 2014-11-18 18:37:54.906 322 11280.11 53.64 57206.30 88888.00 2014-11-18 18:37:55.406 322 11280.07 53.57 57206.19 88888.00 2014-11-18 18:37:55.906 322 11280.04 53.55 57206.21 88888.00 2014-11-18 18:37:56.406 322 11280.02 53.51 57206.20 88888.00 2014-11-18 18:37:56.906 322 11280.00 53.51 57206.11 88888.00 2014-11-18 18:37:57.406 322 11280.05 53.49 57206.09 88888.00 2014-11-18 18:37:57.906 322 11280.02 53.46 57205.95 88888.00 2014-11-18 18:37:58.406 322 11279.98 53.46 57205.81 88888.00 2014-11-18 18:37:58.906 322 11279.92 53.37 57205.77 88888.00 2014-11-18 18:37:59.406 322 11279.93 53.35 57205.72 88888.00 2014-11-18 18:37:59.906 322 11279.88 53.32 57205.70 88888.00 2014-11-18 18:38:00.406 322 11279.86 53.22 57205.57 88888.00 2014-11-18 18:38:00.906 322 11279.88 53.17 57205.41 88888.00 2014-11-18 18:38:01.406 322 11279.90 53.15 57205.28 88888.00 2014-11-18 18:38:01.906 322 11279.91 53.15 57205.18 88888.00 2014-11-18 18:38:02.406 322 11279.91 53.10 57205.09 88888.00 2014-11-18 18:38:02.906 322 11279.91 53.12 57204.95 88888.00 2014-11-18 18:38:03.406 322 11279.91 53.02 57204.84 88888.00 2014-11-18 18:38:03.906 322 11279.93 52.94 57204.72 88888.00 2014-11-18 18:38:04.406 322 11279.90 52.85 57204.60 88888.00 2014-11-18 18:38:04.906 322 11279.88 52.81 57204.57 88888.00 2014-11-18 18:38:05.406 322 11279.87 52.79 57204.45 88888.00 2014-11-18 18:38:05.906 322 11279.85 52.75 57204.31 88888.00 2014-11-18 18:38:06.406 322 11279.85 52.65 57204.12 88888.00 2014-11-18 18:38:06.906 322 11279.84 52.59 57204.00 88888.00 2014-11-18 18:38:07.406 322 11279.87 52.58 57203.90 88888.00 2014-11-18 18:38:07.906 322 11279.87 52.51 57203.82 88888.00 2014-11-18 18:38:08.406 322 11279.87 52.53 57203.62 88888.00 2014-11-18 18:38:08.906 322 11279.88 52.53 57203.54 88888.00 2014-11-18 18:38:09.406 322 11279.91 52.54 57203.54 88888.00 2014-11-18 18:38:09.906 322 11279.95 52.46 57203.54 88888.00 2014-11-18 18:38:10.406 322 11279.97 52.39 57203.48 88888.00 2014-11-18 18:38:10.906 322 11279.94 52.45 57203.38 88888.00 2014-11-18 18:38:11.406 322 11280.02 52.41 57203.31 88888.00 2014-11-18 18:38:11.906 322 11280.02 52.27 57203.29 88888.00 2014-11-18 18:38:12.406 322 11280.05 52.28 57203.23 88888.00 2014-11-18 18:38:12.906 322 11280.07 52.28 57203.20 88888.00 2014-11-18 18:38:13.406 322 11280.09 52.39 57203.19 88888.00 2014-11-18 18:38:13.906 322 11280.16 52.41 57203.10 88888.00 2014-11-18 18:38:14.406 322 11280.18 52.39 57203.03 88888.00 2014-11-18 18:38:14.906 322 11280.16 52.35 57202.93 88888.00 2014-11-18 18:38:15.406 322 11280.19 52.31 57202.82 88888.00 2014-11-18 18:38:15.906 322 11280.25 52.32 57202.84 88888.00 2014-11-18 18:38:16.406 322 11280.29 52.33 57202.81 88888.00 2014-11-18 18:38:16.906 322 11280.32 52.27 57202.82 88888.00 2014-11-18 18:38:17.406 322 11280.31 52.30 57202.91 88888.00 2014-11-18 18:38:17.906 322 11280.34 52.28 57202.96 88888.00 2014-11-18 18:38:18.406 322 11280.40 52.26 57202.92 88888.00 2014-11-18 18:38:18.906 322 11280.43 52.24 57202.87 88888.00 2014-11-18 18:38:19.406 322 11280.47 52.21 57202.85 88888.00 2014-11-18 18:38:19.906 322 11280.46 52.20 57202.84 88888.00 2014-11-18 18:38:20.406 322 11280.49 52.14 57202.82 88888.00 2014-11-18 18:38:20.906 322 11280.53 52.10 57202.90 88888.00 2014-11-18 18:38:21.406 322 11280.53 52.08 57202.85 88888.00 2014-11-18 18:38:21.906 322 11280.56 52.04 57202.87 88888.00 2014-11-18 18:38:22.406 322 11280.60 52.03 57202.92 88888.00 2014-11-18 18:38:22.906 322 11280.63 52.10 57202.90 88888.00 2014-11-18 18:38:23.406 322 11280.63 52.01 57202.81 88888.00 2014-11-18 18:38:23.906 322 11280.62 52.04 57202.91 88888.00 2014-11-18 18:38:24.406 322 11280.61 52.06 57202.99 88888.00 2014-11-18 18:38:24.906 322 11280.57 52.01 57203.06 88888.00 2014-11-18 18:38:25.406 322 11280.59 52.00 57203.11 88888.00 2014-11-18 18:38:25.906 322 11280.56 52.01 57203.14 88888.00 2014-11-18 18:38:26.406 322 11280.60 51.99 57203.12 88888.00 2014-11-18 18:38:26.906 322 11280.59 51.93 57203.17 88888.00 2014-11-18 18:38:27.406 322 11280.62 51.87 57203.23 88888.00 2014-11-18 18:38:27.906 322 11280.59 51.84 57203.19 88888.00 2014-11-18 18:38:28.406 322 11280.60 51.81 57203.19 88888.00 2014-11-18 18:38:28.906 322 11280.57 51.77 57203.26 88888.00 2014-11-18 18:38:29.406 322 11280.55 51.83 57203.30 88888.00 2014-11-18 18:38:29.906 322 11280.55 51.85 57203.30 88888.00 2014-11-18 18:38:30.406 322 11280.50 51.83 57203.29 88888.00 2014-11-18 18:38:30.906 322 11280.52 51.79 57203.20 88888.00 2014-11-18 18:38:31.406 322 11280.52 51.77 57203.16 88888.00 2014-11-18 18:38:31.906 322 11280.49 51.72 57203.19 88888.00 2014-11-18 18:38:32.406 322 11280.45 51.69 57203.26 88888.00 2014-11-18 18:38:32.906 322 11280.43 51.66 57203.22 88888.00 2014-11-18 18:38:33.406 322 11280.43 51.64 57203.23 88888.00 2014-11-18 18:38:33.906 322 11280.42 51.65 57203.32 88888.00 2014-11-18 18:38:34.406 322 11280.39 51.62 57203.38 88888.00 2014-11-18 18:38:34.906 322 11280.40 51.59 57203.35 88888.00 2014-11-18 18:38:35.406 322 11280.40 51.58 57203.36 88888.00 2014-11-18 18:38:35.906 322 11280.39 51.58 57203.39 88888.00 2014-11-18 18:38:36.406 322 11280.35 51.57 57203.44 88888.00 2014-11-18 18:38:36.906 322 11280.33 51.53 57203.43 88888.00 2014-11-18 18:38:37.406 322 11280.40 51.50 57203.45 88888.00 2014-11-18 18:38:37.906 322 11280.28 51.47 57203.42 88888.00 2014-11-18 18:38:38.406 322 11280.21 51.50 57203.43 88888.00 2014-11-18 18:38:38.906 322 11280.19 51.50 57203.44 88888.00 2014-11-18 18:38:39.406 322 11280.16 51.49 57203.46 88888.00 2014-11-18 18:38:39.906 322 11280.12 51.49 57203.35 88888.00 2014-11-18 18:38:40.406 322 11280.12 51.51 57203.31 88888.00 2014-11-18 18:38:40.906 322 11280.14 51.52 57203.30 88888.00 2014-11-18 18:38:41.406 322 11280.12 51.49 57203.33 88888.00 2014-11-18 18:38:41.906 322 11280.14 51.43 57203.32 88888.00 2014-11-18 18:38:42.406 322 11280.12 51.31 57203.37 88888.00 2014-11-18 18:38:42.906 322 11280.14 51.37 57203.44 88888.00 2014-11-18 18:38:43.406 322 11280.16 51.40 57203.46 88888.00 2014-11-18 18:38:43.906 322 11280.20 51.40 57203.41 88888.00 2014-11-18 18:38:44.406 322 11280.21 51.39 57203.37 88888.00 2014-11-18 18:38:44.906 322 11280.16 51.32 57203.37 88888.00 2014-11-18 18:38:45.406 322 11280.09 51.32 57203.30 88888.00 2014-11-18 18:38:45.906 322 11280.06 51.40 57203.33 88888.00 2014-11-18 18:38:46.406 322 11280.09 51.45 57203.42 88888.00 2014-11-18 18:38:46.906 322 11280.13 51.47 57203.39 88888.00 2014-11-18 18:38:47.406 322 11280.15 51.37 57203.30 88888.00 2014-11-18 18:38:47.906 322 11280.15 51.32 57203.26 88888.00 2014-11-18 18:38:48.406 322 11280.15 51.29 57203.25 88888.00 2014-11-18 18:38:48.906 322 11280.16 51.33 57203.24 88888.00 2014-11-18 18:38:49.406 322 11280.18 51.35 57203.19 88888.00 2014-11-18 18:38:49.906 322 11280.23 51.35 57203.13 88888.00 2014-11-18 18:38:50.406 322 11280.28 51.32 57203.22 88888.00 2014-11-18 18:38:50.906 322 11280.27 51.28 57203.23 88888.00 2014-11-18 18:38:51.406 322 11280.31 51.23 57203.16 88888.00 2014-11-18 18:38:51.906 322 11280.29 51.18 57203.13 88888.00 2014-11-18 18:38:52.406 322 11280.31 51.22 57203.14 88888.00 2014-11-18 18:38:52.906 322 11280.34 51.23 57203.17 88888.00 2014-11-18 18:38:53.406 322 11280.35 51.17 57203.03 88888.00 2014-11-18 18:38:53.906 322 11280.34 51.12 57202.98 88888.00 2014-11-18 18:38:54.406 322 11280.35 51.08 57203.00 88888.00 2014-11-18 18:38:54.906 322 11280.35 51.05 57203.03 88888.00 2014-11-18 18:38:55.406 322 11280.33 51.08 57203.06 88888.00 2014-11-18 18:38:55.906 322 11280.38 50.98 57203.00 88888.00 2014-11-18 18:38:56.406 322 11280.45 50.99 57203.05 88888.00 2014-11-18 18:38:56.906 322 11280.43 50.94 57203.04 88888.00 2014-11-18 18:38:57.406 322 11280.43 50.95 57203.00 88888.00 2014-11-18 18:38:57.906 322 11280.47 50.92 57203.03 88888.00 2014-11-18 18:38:58.406 322 11280.47 50.85 57203.06 88888.00 2014-11-18 18:38:58.906 322 11280.48 50.85 57203.03 88888.00 2014-11-18 18:38:59.406 322 11280.42 50.85 57202.97 88888.00 2014-11-18 18:38:59.906 322 11280.42 50.86 57203.01 88888.00 2014-11-18 18:39:00.406 322 11280.47 50.84 57202.99 88888.00 2014-11-18 18:39:00.906 322 11280.52 50.83 57202.98 88888.00 2014-11-18 18:39:01.406 322 11280.49 50.82 57203.03 88888.00 2014-11-18 18:39:01.906 322 11280.47 50.79 57203.00 88888.00 2014-11-18 18:39:02.406 322 11280.47 50.75 57202.99 88888.00 2014-11-18 18:39:02.906 322 11280.46 50.68 57203.04 88888.00 2014-11-18 18:39:03.406 322 11280.42 50.63 57203.00 88888.00 2014-11-18 18:39:03.906 322 11280.46 50.64 57202.98 88888.00 2014-11-18 18:39:04.406 322 11280.46 50.65 57202.99 88888.00 2014-11-18 18:39:04.906 322 11280.48 50.61 57202.94 88888.00 2014-11-18 18:39:05.406 322 11280.52 50.68 57202.90 88888.00 2014-11-18 18:39:05.906 322 11280.55 50.67 57202.86 88888.00 2014-11-18 18:39:06.406 322 11280.60 50.70 57202.90 88888.00 2014-11-18 18:39:06.906 322 11280.55 50.69 57202.88 88888.00 2014-11-18 18:39:07.406 322 11280.49 50.69 57202.88 88888.00 2014-11-18 18:39:07.906 322 11280.52 50.65 57202.86 88888.00 2014-11-18 18:39:08.406 322 11280.57 50.65 57202.80 88888.00 2014-11-18 18:39:08.906 322 11280.59 50.64 57202.77 88888.00 2014-11-18 18:39:09.406 322 11280.64 50.68 57202.71 88888.00 2014-11-18 18:39:09.906 322 11280.68 50.69 57202.65 88888.00 2014-11-18 18:39:10.406 322 11280.77 50.74 57202.62 88888.00 2014-11-18 18:39:10.906 322 11280.78 50.77 57202.65 88888.00 2014-11-18 18:39:11.406 322 11280.82 50.76 57202.60 88888.00 2014-11-18 18:39:11.906 322 11280.85 50.70 57202.50 88888.00 2014-11-18 18:39:12.406 322 11280.87 50.75 57202.46 88888.00 2014-11-18 18:39:12.906 322 11280.94 50.79 57202.45 88888.00 2014-11-18 18:39:13.406 322 11280.97 50.83 57202.37 88888.00 2014-11-18 18:39:13.906 322 11281.02 50.79 57202.35 88888.00 2014-11-18 18:39:14.406 322 11281.04 50.82 57202.32 88888.00 2014-11-18 18:39:14.906 322 11281.06 50.84 57202.37 88888.00 2014-11-18 18:39:15.406 322 11281.11 50.84 57202.36 88888.00 2014-11-18 18:39:15.906 322 11281.18 50.91 57202.33 88888.00 2014-11-18 18:39:16.406 322 11281.18 51.01 57202.34 88888.00 2014-11-18 18:39:16.906 322 11281.29 51.04 57202.32 88888.00 2014-11-18 18:39:17.406 322 11281.33 51.04 57202.32 88888.00 2014-11-18 18:39:17.906 322 11281.34 51.05 57202.32 88888.00 2014-11-18 18:39:18.406 322 11281.43 51.05 57202.36 88888.00 2014-11-18 18:39:18.906 322 11281.43 51.03 57202.34 88888.00 2014-11-18 18:39:19.406 322 11281.44 51.05 57202.37 88888.00 2014-11-18 18:39:19.906 322 11281.48 51.15 57202.47 88888.00 2014-11-18 18:39:20.406 322 11281.53 51.19 57202.49 88888.00 2014-11-18 18:39:20.906 322 11281.58 51.24 57202.53 88888.00 2014-11-18 18:39:21.406 322 11281.61 51.28 57202.50 88888.00 2014-11-18 18:39:21.906 322 11281.70 51.32 57202.48 88888.00 2014-11-18 18:39:22.406 322 11281.74 51.31 57202.48 88888.00 2014-11-18 18:39:22.906 322 11281.75 51.42 57202.52 88888.00 2014-11-18 18:39:23.406 322 11281.80 51.47 57202.59 88888.00 2014-11-18 18:39:23.906 322 11281.86 51.58 57202.65 88888.00 2014-11-18 18:39:24.406 322 11281.87 51.66 57202.69 88888.00 2014-11-18 18:39:24.906 322 11281.88 51.67 57202.78 88888.00 2014-11-18 18:39:25.406 322 11281.91 51.74 57202.85 88888.00 2014-11-18 18:39:25.906 322 11281.92 51.73 57202.99 88888.00 2014-11-18 18:39:26.406 322 11281.93 51.79 57203.11 88888.00 2014-11-18 18:39:26.906 322 11281.98 51.88 57203.25 88888.00 2014-11-18 18:39:27.406 322 11282.00 51.93 57203.29 88888.00 2014-11-18 18:39:27.906 322 11281.95 51.98 57203.37 88888.00 2014-11-18 18:39:28.406 322 11281.94 52.06 57203.51 88888.00 2014-11-18 18:39:28.906 322 11281.99 52.10 57203.70 88888.00 2014-11-18 18:39:29.406 322 11282.02 52.08 57203.77 88888.00 2014-11-18 18:39:29.906 322 11282.06 52.18 57203.81 88888.00 2014-11-18 18:39:30.406 322 11282.03 52.22 57203.88 88888.00 2014-11-18 18:39:30.906 322 11282.03 52.26 57203.95 88888.00 2014-11-18 18:39:31.406 322 11282.09 52.32 57204.04 88888.00 2014-11-18 18:39:31.906 322 11282.14 52.33 57204.15 88888.00 2014-11-18 18:39:32.406 322 11282.10 52.33 57204.25 88888.00 2014-11-18 18:39:32.906 322 11282.10 52.34 57204.38 88888.00 2014-11-18 18:39:33.406 322 11282.10 52.38 57204.48 88888.00 2014-11-18 18:39:33.906 322 11282.08 52.41 57204.52 88888.00 2014-11-18 18:39:34.406 322 11282.08 52.42 57204.54 88888.00 2014-11-18 18:39:34.906 322 11282.08 52.48 57204.60 88888.00 2014-11-18 18:39:35.406 322 11282.08 52.52 57204.65 88888.00 2014-11-18 18:39:35.906 322 11282.05 52.54 57204.73 88888.00 2014-11-18 18:39:36.406 322 11282.10 52.52 57204.78 88888.00 2014-11-18 18:39:36.906 322 11282.12 52.54 57204.77 88888.00 2014-11-18 18:39:37.406 322 11282.08 52.54 57204.79 88888.00 2014-11-18 18:39:37.906 322 11282.06 52.62 57204.89 88888.00 2014-11-18 18:39:38.406 322 11282.00 52.65 57204.85 88888.00 2014-11-18 18:39:38.906 322 11282.00 52.67 57204.89 88888.00 2014-11-18 18:39:39.406 322 11282.01 52.72 57204.96 88888.00 2014-11-18 18:39:39.906 322 11281.99 52.74 57205.06 88888.00 2014-11-18 18:39:40.406 322 11282.00 52.76 57205.05 88888.00 2014-11-18 18:39:40.906 322 11281.99 52.74 57205.04 88888.00 2014-11-18 18:39:41.406 322 11281.96 52.72 57205.16 88888.00 2014-11-18 18:39:41.906 322 11281.94 52.71 57205.22 88888.00 2014-11-18 18:39:42.406 322 11281.89 52.76 57205.29 88888.00 2014-11-18 18:39:42.906 322 11281.91 52.81 57205.28 88888.00 2014-11-18 18:39:43.406 322 11281.91 52.87 57205.32 88888.00 2014-11-18 18:39:43.906 322 11281.86 52.89 57205.31 88888.00 2014-11-18 18:39:44.406 322 11281.88 52.88 57205.44 88888.00 2014-11-18 18:39:44.906 322 11281.84 52.87 57205.49 88888.00 2014-11-18 18:39:45.406 322 11281.80 52.90 57205.54 88888.00 2014-11-18 18:39:45.906 322 11281.80 52.90 57205.60 88888.00 2014-11-18 18:39:46.406 322 11281.78 52.90 57205.62 88888.00 2014-11-18 18:39:46.906 322 11281.72 53.00 57205.61 88888.00 2014-11-18 18:39:47.406 322 11281.72 53.03 57205.64 88888.00 2014-11-18 18:39:47.906 322 11281.73 53.14 57205.63 88888.00 2014-11-18 18:39:48.406 322 11281.70 53.15 57205.68 88888.00 2014-11-18 18:39:48.906 322 11281.73 53.13 57205.63 88888.00 2014-11-18 18:39:49.406 322 11281.68 53.17 57205.62 88888.00 2014-11-18 18:39:49.906 322 11281.66 53.14 57205.66 88888.00 2014-11-18 18:39:50.406 322 11281.62 53.03 57205.66 88888.00 2014-11-18 18:39:50.906 322 11281.59 53.03 57205.66 88888.00 2014-11-18 18:39:51.406 322 11281.62 53.09 57205.66 88888.00 2014-11-18 18:39:51.906 322 11281.61 53.16 57205.60 88888.00 2014-11-18 18:39:52.406 322 11281.54 53.15 57205.64 88888.00 2014-11-18 18:39:52.906 322 11281.50 53.17 57205.64 88888.00 2014-11-18 18:39:53.406 322 11281.46 53.14 57205.62 88888.00 2014-11-18 18:39:53.906 322 11281.46 53.08 57205.56 88888.00 2014-11-18 18:39:54.406 322 11281.46 53.06 57205.54 88888.00 2014-11-18 18:39:54.906 322 11281.48 53.05 57205.55 88888.00 2014-11-18 18:39:55.406 322 11281.46 53.00 57205.50 88888.00 2014-11-18 18:39:55.906 322 11281.39 53.05 57205.43 88888.00 2014-11-18 18:39:56.406 322 11281.43 53.07 57205.37 88888.00 2014-11-18 18:39:56.906 322 11281.41 53.02 57205.41 88888.00 2014-11-18 18:39:57.406 322 11281.38 53.03 57205.41 88888.00 2014-11-18 18:39:57.906 322 11281.37 53.06 57205.36 88888.00 2014-11-18 18:39:58.406 322 11281.36 53.03 57205.38 88888.00 2014-11-18 18:39:58.906 322 11281.38 53.00 57205.28 88888.00 2014-11-18 18:39:59.406 322 11281.39 53.00 57205.30 88888.00 2014-11-18 18:39:59.906 322 11281.38 52.99 57205.40 88888.00 2014-11-18 18:40:00.406 322 11281.38 52.95 57205.31 88888.00 2014-11-18 18:40:00.906 322 11281.40 52.95 57205.23 88888.00 2014-11-18 18:40:01.406 322 11281.38 52.99 57205.18 88888.00 2014-11-18 18:40:01.906 322 11281.37 52.94 57205.19 88888.00 2014-11-18 18:40:02.406 322 11281.37 52.92 57205.16 88888.00 2014-11-18 18:40:02.906 322 11281.37 52.92 57205.10 88888.00 2014-11-18 18:40:03.406 322 11281.39 52.92 57205.04 88888.00 2014-11-18 18:40:03.906 322 11281.36 52.92 57205.05 88888.00 2014-11-18 18:40:04.406 322 11281.39 52.88 57204.99 88888.00 2014-11-18 18:40:04.906 322 11281.39 52.88 57204.99 88888.00 2014-11-18 18:40:05.406 322 11281.38 52.86 57204.99 88888.00 2014-11-18 18:40:05.906 322 11281.38 52.88 57204.99 88888.00 2014-11-18 18:40:06.406 322 11281.37 52.89 57204.99 88888.00 2014-11-18 18:40:06.906 322 11281.32 52.82 57204.91 88888.00 2014-11-18 18:40:07.406 322 11281.36 52.79 57204.92 88888.00 2014-11-18 18:40:07.906 322 11281.32 52.78 57204.96 88888.00 2014-11-18 18:40:08.406 322 11281.33 52.82 57204.95 88888.00 2014-11-18 18:40:08.906 322 11281.30 52.80 57204.91 88888.00 2014-11-18 18:40:09.406 322 11281.29 52.74 57204.93 88888.00 2014-11-18 18:40:09.906 322 11281.26 52.73 57204.98 88888.00 2014-11-18 18:40:10.406 322 11281.22 52.67 57204.85 88888.00 2014-11-18 18:40:10.906 322 11281.15 52.66 57204.80 88888.00 2014-11-18 18:40:11.406 322 11281.16 52.71 57204.81 88888.00 2014-11-18 18:40:11.906 322 11281.18 52.76 57204.83 88888.00 2014-11-18 18:40:12.406 322 11281.13 52.78 57204.81 88888.00 2014-11-18 18:40:12.906 322 11281.13 52.78 57204.80 88888.00 2014-11-18 18:40:13.406 322 11281.10 52.78 57204.84 88888.00 2014-11-18 18:40:13.906 322 11281.06 52.73 57204.83 88888.00 2014-11-18 18:40:14.406 322 11281.04 52.75 57204.83 88888.00 2014-11-18 18:40:14.906 322 11281.03 52.76 57204.87 88888.00 2014-11-18 18:40:15.406 322 11281.01 52.74 57204.86 88888.00 2014-11-18 18:40:15.906 322 11281.02 52.73 57204.87 88888.00 2014-11-18 18:40:16.406 322 11280.98 52.64 57204.81 88888.00 2014-11-18 18:40:16.906 322 11280.96 52.60 57204.79 88888.00 2014-11-18 18:40:17.406 322 11280.95 52.62 57204.76 88888.00 2014-11-18 18:40:17.906 322 11280.90 52.66 57204.77 88888.00 2014-11-18 18:40:18.406 322 11280.92 52.66 57204.73 88888.00 2014-11-18 18:40:18.906 322 11280.89 52.72 57204.76 88888.00 2014-11-18 18:40:19.406 322 11280.87 52.80 57204.80 88888.00 2014-11-18 18:40:19.906 322 11280.83 52.81 57204.81 88888.00 2014-11-18 18:40:20.406 322 11280.80 52.81 57204.81 88888.00 2014-11-18 18:40:20.906 322 11280.75 52.82 57204.83 88888.00 2014-11-18 18:40:21.406 322 11280.76 52.85 57204.83 88888.00 2014-11-18 18:40:21.906 322 11280.76 52.92 57204.84 88888.00 2014-11-18 18:40:22.406 322 11280.76 53.01 57204.91 88888.00 2014-11-18 18:40:22.906 322 11280.77 53.07 57204.93 88888.00 2014-11-18 18:40:23.406 322 11280.75 53.00 57204.90 88888.00 2014-11-18 18:40:23.906 322 11280.73 52.98 57204.90 88888.00 2014-11-18 18:40:24.406 322 11280.76 53.02 57204.89 88888.00 2014-11-18 18:40:24.906 322 11280.74 53.05 57204.81 88888.00 2014-11-18 18:40:25.406 322 11280.74 53.09 57204.85 88888.00 2014-11-18 18:40:25.906 322 11280.75 53.16 57204.92 88888.00 2014-11-18 18:40:26.406 322 11280.75 53.23 57204.95 88888.00 2014-11-18 18:40:26.906 322 11280.75 53.23 57204.96 88888.00 2014-11-18 18:40:27.406 322 11280.77 53.22 57204.98 88888.00 2014-11-18 18:40:27.906 322 11280.80 53.24 57204.95 88888.00 2014-11-18 18:40:28.406 322 11280.80 53.28 57204.92 88888.00 2014-11-18 18:40:28.906 322 11280.80 53.24 57204.86 88888.00 2014-11-18 18:40:29.406 322 11280.77 53.20 57204.80 88888.00 2014-11-18 18:40:29.906 322 11280.80 53.19 57204.77 88888.00 2014-11-18 18:40:30.406 322 11280.78 53.22 57204.72 88888.00 2014-11-18 18:40:30.906 322 11280.81 53.27 57204.68 88888.00 2014-11-18 18:40:31.406 322 11280.85 53.28 57204.64 88888.00 2014-11-18 18:40:31.906 322 11280.89 53.29 57204.59 88888.00 2014-11-18 18:40:32.406 322 11280.88 53.34 57204.61 88888.00 2014-11-18 18:40:32.906 322 11280.90 53.39 57204.67 88888.00 2014-11-18 18:40:33.406 322 11280.89 53.44 57204.71 88888.00 2014-11-18 18:40:33.906 322 11280.89 53.40 57204.64 88888.00 2014-11-18 18:40:34.406 322 11280.97 53.34 57204.60 88888.00 2014-11-18 18:40:34.906 322 11280.98 53.42 57204.58 88888.00 2014-11-18 18:40:35.406 322 11280.95 53.39 57204.54 88888.00 2014-11-18 18:40:35.906 322 11280.96 53.29 57204.58 88888.00 2014-11-18 18:40:36.406 322 11281.01 53.29 57204.57 88888.00 2014-11-18 18:40:36.906 322 11281.01 53.33 57204.52 88888.00 2014-11-18 18:40:37.406 322 11281.04 53.32 57204.47 88888.00 2014-11-18 18:40:37.906 322 11281.08 53.35 57204.46 88888.00 2014-11-18 18:40:38.407 322 11281.08 53.39 57204.33 88888.00 2014-11-18 18:40:38.907 322 11281.12 53.46 57204.33 88888.00 2014-11-18 18:40:39.407 322 11281.13 53.44 57204.29 88888.00 2014-11-18 18:40:39.907 322 11281.15 53.36 57204.26 88888.00 2014-11-18 18:40:40.407 322 11281.15 53.41 57204.19 88888.00 2014-11-18 18:40:40.907 322 11281.16 53.39 57204.03 88888.00 2014-11-18 18:40:41.407 322 11281.19 53.37 57203.95 88888.00 2014-11-18 18:40:41.907 322 11281.22 53.36 57203.91 88888.00 2014-11-18 18:40:42.407 322 11281.25 53.29 57203.87 88888.00 2014-11-18 18:40:42.907 322 11281.24 53.28 57203.81 88888.00 2014-11-18 18:40:43.407 322 11281.26 53.26 57203.73 88888.00 2014-11-18 18:40:43.907 322 11281.30 53.16 57203.65 88888.00 2014-11-18 18:40:44.407 322 11281.29 53.15 57203.62 88888.00 2014-11-18 18:40:44.907 322 11281.29 53.19 57203.58 88888.00 2014-11-18 18:40:45.407 322 11281.33 53.15 57203.54 88888.00 2014-11-18 18:40:45.907 322 11281.31 53.15 57203.51 88888.00 2014-11-18 18:40:46.407 322 11281.30 53.15 57203.46 88888.00 2014-11-18 18:40:46.907 322 11281.34 53.10 57203.42 88888.00 2014-11-18 18:40:47.407 322 11281.39 53.10 57203.41 88888.00 2014-11-18 18:40:47.907 322 11281.37 53.03 57203.37 88888.00 2014-11-18 18:40:48.407 322 11281.39 52.99 57203.33 88888.00 2014-11-18 18:40:48.907 322 11281.38 52.99 57203.32 88888.00 2014-11-18 18:40:49.407 322 11281.36 52.98 57203.30 88888.00 2014-11-18 18:40:49.907 322 11281.33 52.96 57203.29 88888.00 2014-11-18 18:40:50.407 322 11281.34 52.88 57203.35 88888.00 2014-11-18 18:40:50.907 322 11281.31 52.90 57203.30 88888.00 2014-11-18 18:40:51.407 322 11281.26 52.95 57203.27 88888.00 2014-11-18 18:40:51.907 322 11281.26 52.87 57203.23 88888.00 2014-11-18 18:40:52.407 322 11281.29 52.87 57203.19 88888.00 2014-11-18 18:40:52.907 322 11281.34 52.93 57203.25 88888.00 2014-11-18 18:40:53.407 322 11281.38 52.82 57203.25 88888.00 2014-11-18 18:40:53.907 322 11281.37 52.83 57203.31 88888.00 2014-11-18 18:40:54.407 322 11281.33 52.83 57203.36 88888.00 2014-11-18 18:40:54.907 322 11281.30 52.78 57203.45 88888.00 2014-11-18 18:40:55.407 322 11281.32 52.79 57203.57 88888.00 2014-11-18 18:40:55.907 322 11281.31 52.79 57203.57 88888.00 2014-11-18 18:40:56.407 322 11281.31 52.79 57203.54 88888.00 2014-11-18 18:40:56.907 322 11281.30 52.76 57203.64 88888.00 2014-11-18 18:40:57.407 322 11281.31 52.72 57203.67 88888.00 2014-11-18 18:40:57.907 322 11281.29 52.67 57203.73 88888.00 2014-11-18 18:40:58.407 322 11281.27 52.72 57203.82 88888.00 2014-11-18 18:40:58.907 322 11281.29 52.71 57203.88 88888.00 2014-11-18 18:40:59.407 322 11281.24 52.64 57203.96 88888.00 2014-11-18 18:40:59.907 322 11281.19 52.64 57203.97 88888.00 2014-11-18 18:41:00.407 322 11281.24 52.66 57203.91 88888.00 2014-11-18 18:41:00.907 322 11281.26 52.71 57203.93 88888.00 2014-11-18 18:41:01.407 322 11281.26 52.69 57203.89 88888.00 2014-11-18 18:41:01.907 322 11281.24 52.71 57203.94 88888.00 2014-11-18 18:41:02.407 322 11281.23 52.71 57204.04 88888.00 2014-11-18 18:41:02.907 322 11281.23 52.73 57204.03 88888.00 2014-11-18 18:41:03.407 322 11281.31 52.64 57204.01 88888.00 2014-11-18 18:41:03.907 322 11281.30 52.61 57204.02 88888.00 2014-11-18 18:41:04.407 322 11281.31 52.62 57204.03 88888.00 2014-11-18 18:41:04.907 322 11281.32 52.64 57204.01 88888.00 2014-11-18 18:41:05.407 322 11281.33 52.64 57204.10 88888.00 2014-11-18 18:41:05.907 322 11281.32 52.64 57204.22 88888.00 2014-11-18 18:41:06.407 322 11281.34 52.69 57204.27 88888.00 2014-11-18 18:41:06.907 322 11281.38 52.64 57204.28 88888.00 2014-11-18 18:41:07.407 322 11281.36 52.58 57204.26 88888.00 2014-11-18 18:41:07.907 322 11281.37 52.58 57204.27 88888.00 2014-11-18 18:41:08.407 322 11281.46 52.66 57204.34 88888.00 2014-11-18 18:41:08.907 322 11281.45 52.60 57204.38 88888.00 2014-11-18 18:41:09.407 322 11281.44 52.59 57204.33 88888.00 2014-11-18 18:41:09.907 322 11281.47 52.59 57204.34 88888.00 2014-11-18 18:41:10.407 322 11281.48 52.59 57204.33 88888.00 2014-11-18 18:41:10.907 322 11281.52 52.60 57204.39 88888.00 2014-11-18 18:41:11.407 322 11281.54 52.64 57204.44 88888.00 2014-11-18 18:41:11.907 322 11281.54 52.53 57204.44 88888.00 2014-11-18 18:41:12.407 322 11281.58 52.54 57204.40 88888.00 2014-11-18 18:41:12.907 322 11281.61 52.54 57204.40 88888.00 2014-11-18 18:41:13.407 322 11281.59 52.56 57204.41 88888.00 2014-11-18 18:41:13.907 322 11281.59 52.58 57204.47 88888.00 2014-11-18 18:41:14.407 322 11281.61 52.54 57204.51 88888.00 2014-11-18 18:41:14.907 322 11281.61 52.49 57204.52 88888.00 2014-11-18 18:41:15.407 322 11281.60 52.53 57204.53 88888.00 2014-11-18 18:41:15.907 322 11281.60 52.54 57204.52 88888.00 2014-11-18 18:41:16.407 322 11281.58 52.53 57204.48 88888.00 2014-11-18 18:41:16.907 322 11281.61 52.52 57204.50 88888.00 2014-11-18 18:41:17.407 322 11281.61 52.49 57204.54 88888.00 2014-11-18 18:41:17.907 322 11281.58 52.51 57204.65 88888.00 2014-11-18 18:41:18.407 322 11281.58 52.56 57204.65 88888.00 2014-11-18 18:41:18.907 322 11281.57 52.56 57204.72 88888.00 2014-11-18 18:41:19.407 322 11281.53 52.52 57204.70 88888.00 2014-11-18 18:41:19.907 322 11281.50 52.41 57204.71 88888.00 2014-11-18 18:41:20.407 322 11281.48 52.37 57204.65 88888.00 2014-11-18 18:41:20.907 322 11281.48 52.38 57204.67 88888.00 2014-11-18 18:41:21.407 322 11281.45 52.35 57204.67 88888.00 2014-11-18 18:41:21.907 322 11281.45 52.38 57204.78 88888.00 2014-11-18 18:41:22.407 322 11281.43 52.37 57204.84 88888.00 2014-11-18 18:41:22.907 322 11281.37 52.34 57204.90 88888.00 2014-11-18 18:41:23.407 322 11281.37 52.32 57204.90 88888.00 2014-11-18 18:41:23.907 322 11281.27 52.35 57204.86 88888.00 2014-11-18 18:41:24.407 322 11281.24 52.39 57204.93 88888.00 2014-11-18 18:41:24.907 322 11281.19 52.39 57204.97 88888.00 2014-11-18 18:41:25.407 322 11281.15 52.37 57204.99 88888.00 2014-11-18 18:41:25.907 322 11281.15 52.38 57205.00 88888.00 2014-11-18 18:41:26.407 322 11281.10 52.31 57205.03 88888.00 2014-11-18 18:41:26.907 322 11281.01 52.32 57205.02 88888.00 2014-11-18 18:41:27.407 322 11281.03 52.35 57205.05 88888.00 2014-11-18 18:41:27.907 322 11281.03 52.33 57205.03 88888.00 2014-11-18 18:41:28.407 322 11281.01 52.32 57205.05 88888.00 2014-11-18 18:41:28.907 322 11280.96 52.35 57205.16 88888.00 2014-11-18 18:41:29.407 322 11280.91 52.34 57205.24 88888.00 2014-11-18 18:41:29.907 322 11280.85 52.30 57205.28 88888.00 2014-11-18 18:41:30.407 322 11280.81 52.26 57205.32 88888.00 2014-11-18 18:41:30.907 322 11280.80 52.30 57205.41 88888.00 2014-11-18 18:41:31.407 322 11280.76 52.28 57205.41 88888.00 2014-11-18 18:41:31.907 322 11280.71 52.27 57205.54 88888.00 2014-11-18 18:41:32.407 322 11280.68 52.31 57205.56 88888.00 2014-11-18 18:41:32.907 322 11280.63 52.26 57205.61 88888.00 2014-11-18 18:41:33.407 322 11280.60 52.19 57205.66 88888.00 2014-11-18 18:41:33.907 322 11280.62 52.26 57205.70 88888.00 2014-11-18 18:41:34.407 322 11280.60 52.30 57205.70 88888.00 2014-11-18 18:41:34.907 322 11280.57 52.27 57205.67 88888.00 2014-11-18 18:41:35.407 322 11280.56 52.26 57205.72 88888.00 2014-11-18 18:41:35.907 322 11280.56 52.33 57205.77 88888.00 2014-11-18 18:41:36.407 322 11280.53 52.34 57205.83 88888.00 2014-11-18 18:41:36.907 322 11280.53 52.33 57205.85 88888.00 2014-11-18 18:41:37.407 322 11280.52 52.26 57205.88 88888.00 2014-11-18 18:41:37.907 322 11280.50 52.26 57205.88 88888.00 2014-11-18 18:41:38.407 322 11280.50 52.21 57205.94 88888.00 2014-11-18 18:41:38.907 322 11280.48 52.21 57206.01 88888.00 2014-11-18 18:41:39.407 322 11280.46 52.19 57206.05 88888.00 2014-11-18 18:41:39.907 322 11280.45 52.17 57206.03 88888.00 2014-11-18 18:41:40.407 322 11280.45 52.19 57206.03 88888.00 2014-11-18 18:41:40.907 322 11280.41 52.19 57206.03 88888.00 2014-11-18 18:41:41.407 322 11280.38 52.14 57206.01 88888.00 2014-11-18 18:41:41.907 322 11280.38 52.12 57205.96 88888.00 2014-11-18 18:41:42.407 322 11280.34 52.10 57206.01 88888.00 2014-11-18 18:41:42.907 322 11280.29 52.11 57206.07 88888.00 2014-11-18 18:41:43.407 322 11280.23 52.14 57206.11 88888.00 2014-11-18 18:41:43.907 322 11280.23 52.15 57206.13 88888.00 2014-11-18 18:41:44.407 322 11280.22 52.17 57206.13 88888.00 2014-11-18 18:41:44.907 322 11280.18 52.20 57206.12 88888.00 2014-11-18 18:41:45.407 322 11280.13 52.19 57206.22 88888.00 2014-11-18 18:41:45.907 322 11280.09 52.18 57206.22 88888.00 2014-11-18 18:41:46.407 322 11280.02 52.17 57206.19 88888.00 2014-11-18 18:41:46.907 322 11279.98 52.18 57206.21 88888.00 2014-11-18 18:41:47.407 322 11280.02 52.18 57206.28 88888.00 2014-11-18 18:41:47.907 322 11280.01 52.17 57206.34 88888.00 2014-11-18 18:41:48.407 322 11279.99 52.11 57206.30 88888.00 2014-11-18 18:41:48.907 322 11279.93 52.22 57206.27 88888.00 2014-11-18 18:41:49.407 322 11279.88 52.26 57206.28 88888.00 2014-11-18 18:41:49.907 322 11279.83 52.19 57206.35 88888.00 2014-11-18 18:41:50.407 322 11279.80 52.25 57206.41 88888.00 2014-11-18 18:41:50.907 322 11279.77 52.25 57206.46 88888.00 2014-11-18 18:41:51.407 322 11279.72 52.28 57206.53 88888.00 2014-11-18 18:41:51.907 322 11279.73 52.33 57206.62 88888.00 2014-11-18 18:41:52.407 322 11279.72 52.35 57206.71 88888.00 2014-11-18 18:41:52.907 322 11279.73 52.39 57206.70 88888.00 2014-11-18 18:41:53.407 322 11279.70 52.39 57206.67 88888.00 2014-11-18 18:41:53.907 322 11279.69 52.47 57206.75 88888.00 2014-11-18 18:41:54.407 322 11279.71 52.51 57206.89 88888.00 2014-11-18 18:41:54.907 322 11279.63 52.55 57206.91 88888.00 2014-11-18 18:41:55.407 322 11279.65 52.54 57206.88 88888.00 2014-11-18 18:41:55.907 322 11279.66 52.54 57206.98 88888.00 2014-11-18 18:41:56.407 322 11279.63 52.53 57207.08 88888.00 2014-11-18 18:41:56.907 322 11279.62 52.51 57207.16 88888.00 2014-11-18 18:41:57.407 322 11279.62 52.56 57207.24 88888.00 2014-11-18 18:41:57.907 322 11279.60 52.64 57207.33 88888.00 2014-11-18 18:41:58.407 322 11279.55 52.61 57207.36 88888.00 2014-11-18 18:41:58.907 322 11279.56 52.60 57207.46 88888.00 2014-11-18 18:41:59.407 322 11279.57 52.66 57207.55 88888.00 2014-11-18 18:41:59.907 322 11279.60 52.71 57207.55 88888.00 2014-11-18 18:42:00.407 322 11279.62 52.75 57207.71 88888.00 2014-11-18 18:42:00.907 322 11279.55 52.74 57207.84 88888.00 2014-11-18 18:42:01.407 322 11279.57 52.79 57207.89 88888.00 2014-11-18 18:42:01.907 322 11279.62 52.79 57207.93 88888.00 2014-11-18 18:42:02.407 322 11279.58 52.86 57208.05 88888.00 2014-11-18 18:42:02.907 322 11279.59 52.92 57208.18 88888.00 2014-11-18 18:42:03.407 322 11279.58 52.98 57208.30 88888.00 2014-11-18 18:42:03.907 322 11279.62 52.99 57208.37 88888.00 2014-11-18 18:42:04.407 322 11279.62 52.99 57208.32 88888.00 2014-11-18 18:42:04.907 322 11279.64 53.01 57208.38 88888.00 2014-11-18 18:42:05.407 322 11279.64 53.06 57208.46 88888.00 2014-11-18 18:42:05.907 322 11279.63 53.06 57208.55 88888.00 2014-11-18 18:42:06.407 322 11279.60 53.03 57208.61 88888.00 2014-11-18 18:42:06.907 322 11279.58 52.95 57208.68 88888.00 2014-11-18 18:42:07.407 322 11279.51 52.98 57208.72 88888.00 2014-11-18 18:42:07.907 322 11279.48 52.95 57208.71 88888.00 2014-11-18 18:42:08.407 322 11279.49 52.99 57208.75 88888.00 2014-11-18 18:42:08.907 322 11279.52 53.02 57208.79 88888.00 2014-11-18 18:42:09.407 322 11279.58 53.03 57208.94 88888.00 2014-11-18 18:42:09.907 322 11279.53 53.03 57208.95 88888.00 2014-11-18 18:42:10.407 322 11279.48 53.08 57208.98 88888.00 2014-11-18 18:42:10.907 322 11279.45 52.98 57209.01 88888.00 2014-11-18 18:42:11.407 322 11279.42 52.93 57208.94 88888.00 2014-11-18 18:42:11.907 322 11279.36 52.96 57209.03 88888.00 2014-11-18 18:42:12.407 322 11279.36 52.94 57209.02 88888.00 2014-11-18 18:42:12.907 322 11279.32 52.99 57209.10 88888.00 2014-11-18 18:42:13.407 322 11279.29 53.02 57209.17 88888.00 2014-11-18 18:42:13.907 322 11279.24 53.09 57209.38 88888.00 2014-11-18 18:42:14.407 322 11279.17 53.08 57209.46 88888.00 2014-11-18 18:42:14.907 322 11279.11 53.06 57209.43 88888.00 2014-11-18 18:42:15.407 322 11279.10 53.02 57209.42 88888.00 2014-11-18 18:42:15.907 322 11279.03 53.02 57209.52 88888.00 2014-11-18 18:42:16.407 322 11278.96 52.99 57209.49 88888.00 2014-11-18 18:42:16.907 322 11278.90 53.01 57209.52 88888.00 2014-11-18 18:42:17.407 322 11278.83 53.05 57209.59 88888.00 2014-11-18 18:42:17.907 322 11278.77 53.05 57209.64 88888.00 2014-11-18 18:42:18.407 322 11278.70 53.00 57209.64 88888.00 2014-11-18 18:42:18.907 322 11278.63 52.98 57209.61 88888.00 2014-11-18 18:42:19.407 322 11278.56 52.93 57209.61 88888.00 2014-11-18 18:42:19.907 322 11278.52 53.01 57209.66 88888.00 2014-11-18 18:42:20.407 322 11278.45 52.96 57209.70 88888.00 2014-11-18 18:42:20.907 322 11278.41 52.87 57209.77 88888.00 2014-11-18 18:42:21.407 322 11278.38 52.93 57209.81 88888.00 2014-11-18 18:42:21.907 322 11278.33 52.98 57209.80 88888.00 2014-11-18 18:42:22.407 322 11278.25 53.00 57209.74 88888.00 2014-11-18 18:42:22.907 322 11278.18 53.01 57209.78 88888.00 2014-11-18 18:42:23.407 322 11278.13 53.06 57209.72 88888.00 2014-11-18 18:42:23.907 322 11278.09 53.02 57209.72 88888.00 2014-11-18 18:42:24.407 322 11278.05 53.02 57209.83 88888.00 2014-11-18 18:42:24.907 322 11278.03 53.03 57209.81 88888.00 2014-11-18 18:42:25.407 322 11277.99 53.07 57209.77 88888.00 2014-11-18 18:42:25.907 322 11277.93 53.05 57209.78 88888.00 2014-11-18 18:42:26.407 322 11277.95 53.08 57209.83 88888.00 2014-11-18 18:42:26.907 322 11277.92 53.12 57209.86 88888.00 2014-11-18 18:42:27.407 322 11277.83 53.08 57209.85 88888.00 2014-11-18 18:42:27.907 322 11277.79 53.10 57209.71 88888.00 2014-11-18 18:42:28.407 322 11277.78 53.13 57209.62 88888.00 2014-11-18 18:42:28.907 322 11277.79 53.16 57209.55 88888.00 2014-11-18 18:42:29.407 322 11277.76 53.09 57209.61 88888.00 2014-11-18 18:42:29.907 322 11277.71 53.06 57209.70 88888.00 2014-11-18 18:42:30.407 322 11277.65 53.14 57209.64 88888.00 2014-11-18 18:42:30.907 322 11277.72 53.20 57209.59 88888.00 2014-11-18 18:42:31.407 322 11277.70 53.24 57209.54 88888.00 2014-11-18 18:42:31.907 322 11277.67 53.26 57209.53 88888.00 2014-11-18 18:42:32.407 322 11277.68 53.22 57209.52 88888.00 2014-11-18 18:42:32.907 322 11277.69 53.23 57209.49 88888.00 2014-11-18 18:42:33.407 322 11277.70 53.22 57209.45 88888.00 2014-11-18 18:42:33.907 322 11277.71 53.21 57209.47 88888.00 2014-11-18 18:42:34.407 322 11277.72 53.27 57209.45 88888.00 2014-11-18 18:42:34.907 322 11277.74 53.20 57209.35 88888.00 2014-11-18 18:42:35.407 322 11277.72 53.15 57209.25 88888.00 2014-11-18 18:42:35.907 322 11277.77 53.19 57209.28 88888.00 2014-11-18 18:42:36.407 322 11277.74 53.19 57209.36 88888.00 2014-11-18 18:42:36.907 322 11277.75 53.19 57209.38 88888.00 2014-11-18 18:42:37.407 322 11277.72 53.17 57209.30 88888.00 2014-11-18 18:42:37.907 322 11277.75 53.13 57209.34 88888.00 2014-11-18 18:42:38.407 322 11277.75 53.12 57209.32 88888.00 2014-11-18 18:42:38.907 322 11277.69 53.06 57209.27 88888.00 2014-11-18 18:42:39.407 322 11277.69 53.02 57209.33 88888.00 2014-11-18 18:42:39.907 322 11277.67 52.98 57209.35 88888.00 2014-11-18 18:42:40.407 322 11277.67 52.99 57209.27 88888.00 2014-11-18 18:42:40.907 322 11277.61 52.99 57209.23 88888.00 2014-11-18 18:42:41.407 322 11277.58 52.90 57209.33 88888.00 2014-11-18 18:42:41.907 322 11277.63 52.88 57209.36 88888.00 2014-11-18 18:42:42.407 322 11277.62 52.89 57209.35 88888.00 2014-11-18 18:42:42.907 322 11277.61 52.89 57209.43 88888.00 2014-11-18 18:42:43.407 322 11277.62 52.88 57209.36 88888.00 2014-11-18 18:42:43.907 322 11277.57 52.76 57209.29 88888.00 2014-11-18 18:42:44.407 322 11277.52 52.82 57209.25 88888.00 2014-11-18 18:42:44.907 322 11277.45 52.86 57209.28 88888.00 2014-11-18 18:42:45.407 322 11277.41 52.78 57209.33 88888.00 2014-11-18 18:42:45.907 322 11277.37 52.78 57209.38 88888.00 2014-11-18 18:42:46.407 322 11277.35 52.79 57209.46 88888.00 2014-11-18 18:42:46.907 322 11277.31 52.79 57209.48 88888.00 2014-11-18 18:42:47.407 322 11277.27 52.74 57209.52 88888.00 2014-11-18 18:42:47.907 322 11277.23 52.67 57209.54 88888.00 2014-11-18 18:42:48.407 322 11277.14 52.58 57209.52 88888.00 2014-11-18 18:42:48.907 322 11277.13 52.64 57209.60 88888.00 2014-11-18 18:42:49.407 322 11277.07 52.65 57209.71 88888.00 2014-11-18 18:42:49.907 322 11277.00 52.58 57209.71 88888.00 2014-11-18 18:42:50.407 322 11276.95 52.55 57209.65 88888.00 2014-11-18 18:42:50.907 322 11276.92 52.56 57209.71 88888.00 2014-11-18 18:42:51.407 322 11276.85 52.54 57209.73 88888.00 2014-11-18 18:42:51.907 322 11276.74 52.62 57209.83 88888.00 2014-11-18 18:42:52.407 322 11276.71 52.60 57209.97 88888.00 2014-11-18 18:42:52.907 322 11276.65 52.60 57209.94 88888.00 2014-11-18 18:42:53.407 322 11276.63 52.64 57209.86 88888.00 2014-11-18 18:42:53.907 322 11276.60 52.68 57209.87 88888.00 2014-11-18 18:42:54.407 322 11276.58 52.72 57209.83 88888.00 2014-11-18 18:42:54.907 322 11276.53 52.66 57209.77 88888.00 2014-11-18 18:42:55.407 322 11276.49 52.73 57209.79 88888.00 2014-11-18 18:42:55.907 322 11276.42 52.80 57209.81 88888.00 2014-11-18 18:42:56.407 322 11276.36 52.79 57209.79 88888.00 2014-11-18 18:42:56.907 322 11276.35 52.82 57209.77 88888.00 2014-11-18 18:42:57.407 322 11276.42 52.89 57209.79 88888.00 2014-11-18 18:42:57.907 322 11276.38 52.89 57209.74 88888.00 2014-11-18 18:42:58.407 322 11276.32 52.81 57209.71 88888.00 2014-11-18 18:42:58.907 322 11276.33 52.85 57209.65 88888.00 2014-11-18 18:42:59.407 322 11276.31 52.96 57209.56 88888.00 2014-11-18 18:42:59.907 322 11276.32 52.99 57209.54 88888.00 2014-11-18 18:43:00.407 322 11276.32 53.06 57209.52 88888.00 2014-11-18 18:43:00.907 322 11276.32 53.07 57209.39 88888.00 2014-11-18 18:43:01.407 322 11276.39 53.09 57209.27 88888.00 2014-11-18 18:43:01.907 322 11276.38 53.20 57209.27 88888.00 2014-11-18 18:43:02.407 322 11276.37 53.20 57209.22 88888.00 2014-11-18 18:43:02.907 322 11276.40 53.16 57209.14 88888.00 2014-11-18 18:43:03.407 322 11276.51 53.14 57209.01 88888.00 2014-11-18 18:43:03.907 322 11276.56 53.16 57208.93 88888.00 2014-11-18 18:43:04.407 322 11276.54 53.16 57208.90 88888.00 2014-11-18 18:43:04.907 322 11276.54 53.21 57208.79 88888.00 2014-11-18 18:43:05.407 322 11276.57 53.21 57208.71 88888.00 2014-11-18 18:43:05.907 322 11276.61 53.20 57208.76 88888.00 2014-11-18 18:43:06.407 322 11276.67 53.22 57208.70 88888.00 2014-11-18 18:43:06.907 322 11276.75 53.21 57208.65 88888.00 2014-11-18 18:43:07.407 322 11276.75 53.19 57208.57 88888.00 2014-11-18 18:43:07.907 322 11276.81 53.23 57208.55 88888.00 2014-11-18 18:43:08.407 322 11276.89 53.22 57208.43 88888.00 2014-11-18 18:43:08.907 322 11276.91 53.17 57208.32 88888.00 2014-11-18 18:43:09.407 322 11276.94 53.20 57208.30 88888.00 2014-11-18 18:43:09.907 322 11276.95 53.19 57208.25 88888.00 2014-11-18 18:43:10.407 322 11276.96 53.15 57208.04 88888.00 2014-11-18 18:43:10.907 322 11277.00 53.13 57207.99 88888.00 2014-11-18 18:43:11.407 322 11277.03 53.17 57207.93 88888.00 2014-11-18 18:43:11.907 322 11277.12 53.28 57207.86 88888.00 2014-11-18 18:43:12.407 322 11277.13 53.29 57207.80 88888.00 2014-11-18 18:43:12.907 322 11277.15 53.15 57207.81 88888.00 2014-11-18 18:43:13.407 322 11277.20 53.15 57207.81 88888.00 2014-11-18 18:43:13.907 322 11277.20 53.13 57207.80 88888.00 2014-11-18 18:43:14.407 322 11277.23 53.16 57207.78 88888.00 2014-11-18 18:43:14.907 322 11277.22 53.14 57207.74 88888.00 2014-11-18 18:43:15.407 322 11277.26 53.12 57207.68 88888.00 2014-11-18 18:43:15.907 322 11277.23 53.14 57207.66 88888.00 2014-11-18 18:43:16.407 322 11277.28 53.20 57207.61 88888.00 2014-11-18 18:43:16.907 322 11277.33 53.20 57207.65 88888.00 2014-11-18 18:43:17.407 322 11277.35 53.17 57207.60 88888.00 2014-11-18 18:43:17.907 322 11277.34 53.19 57207.56 88888.00 2014-11-18 18:43:18.407 322 11277.38 53.29 57207.56 88888.00 2014-11-18 18:43:18.907 322 11277.43 53.32 57207.56 88888.00 2014-11-18 18:43:19.407 322 11277.47 53.29 57207.57 88888.00 2014-11-18 18:43:19.907 322 11277.47 53.27 57207.54 88888.00 2014-11-18 18:43:20.407 322 11277.43 53.22 57207.52 88888.00 2014-11-18 18:43:20.907 322 11277.47 53.27 57207.54 88888.00 2014-11-18 18:43:21.407 322 11277.48 53.34 57207.53 88888.00 2014-11-18 18:43:21.907 322 11277.42 53.35 57207.48 88888.00 2014-11-18 18:43:22.407 322 11277.44 53.32 57207.47 88888.00 2014-11-18 18:43:22.907 322 11277.41 53.26 57207.47 88888.00 2014-11-18 18:43:23.407 322 11277.42 53.29 57207.41 88888.00 2014-11-18 18:43:23.907 322 11277.41 53.28 57207.35 88888.00 2014-11-18 18:43:24.407 322 11277.43 53.30 57207.36 88888.00 2014-11-18 18:43:24.907 322 11277.41 53.29 57207.31 88888.00 2014-11-18 18:43:25.407 322 11277.42 53.29 57207.33 88888.00 2014-11-18 18:43:25.907 322 11277.41 53.33 57207.28 88888.00 2014-11-18 18:43:26.407 322 11277.40 53.32 57207.24 88888.00 2014-11-18 18:43:26.907 322 11277.42 53.29 57207.26 88888.00 2014-11-18 18:43:27.407 322 11277.42 53.32 57207.20 88888.00 2014-11-18 18:43:27.907 322 11277.41 53.33 57207.16 88888.00 2014-11-18 18:43:28.407 322 11277.37 53.39 57207.20 88888.00 2014-11-18 18:43:28.907 322 11277.35 53.40 57207.20 88888.00 2014-11-18 18:43:29.407 322 11277.33 53.37 57207.17 88888.00 2014-11-18 18:43:29.907 322 11277.30 53.36 57207.08 88888.00 2014-11-18 18:43:30.407 322 11277.35 53.40 57207.01 88888.00 2014-11-18 18:43:30.907 322 11277.36 53.44 57206.91 88888.00 2014-11-18 18:43:31.407 322 11277.29 53.44 57206.84 88888.00 2014-11-18 18:43:31.907 322 11277.29 53.39 57206.85 88888.00 2014-11-18 18:43:32.407 322 11277.27 53.40 57206.83 88888.00 2014-11-18 18:43:32.907 322 11277.22 53.47 57206.85 88888.00 2014-11-18 18:43:33.407 322 11277.21 53.37 57206.84 88888.00 2014-11-18 18:43:33.907 322 11277.22 53.40 57206.82 88888.00 2014-11-18 18:43:34.407 322 11277.22 53.47 57206.82 88888.00 2014-11-18 18:43:34.907 322 11277.15 53.46 57206.75 88888.00 2014-11-18 18:43:35.407 322 11277.10 53.40 57206.71 88888.00 2014-11-18 18:43:35.907 322 11277.09 53.39 57206.72 88888.00 2014-11-18 18:43:36.407 322 11277.13 53.37 57206.65 88888.00 2014-11-18 18:43:36.907 322 11277.14 53.35 57206.63 88888.00 2014-11-18 18:43:37.407 322 11277.07 53.37 57206.58 88888.00 2014-11-18 18:43:37.907 322 11277.03 53.35 57206.65 88888.00 2014-11-18 18:43:38.407 322 11277.01 53.36 57206.66 88888.00 2014-11-18 18:43:38.907 322 11276.98 53.36 57206.64 88888.00 2014-11-18 18:43:39.407 322 11276.93 53.34 57206.65 88888.00 2014-11-18 18:43:39.907 322 11276.94 53.35 57206.62 88888.00 2014-11-18 18:43:40.407 322 11276.91 53.33 57206.64 88888.00 2014-11-18 18:43:40.907 322 11276.81 53.32 57206.66 88888.00 2014-11-18 18:43:41.407 322 11276.85 53.34 57206.67 88888.00 2014-11-18 18:43:41.907 322 11276.82 53.36 57206.71 88888.00 2014-11-18 18:43:42.407 322 11276.77 53.35 57206.80 88888.00 2014-11-18 18:43:42.907 322 11276.72 53.42 57206.86 88888.00 2014-11-18 18:43:43.407 322 11276.67 53.56 57206.83 88888.00 2014-11-18 18:43:43.907 322 11276.68 53.64 57206.85 88888.00 2014-11-18 18:43:44.407 322 11276.70 53.58 57206.91 88888.00 2014-11-18 18:43:44.907 322 11276.65 53.58 57206.95 88888.00 2014-11-18 18:43:45.407 322 11276.63 53.67 57207.10 88888.00 2014-11-18 18:43:45.907 322 11276.59 53.76 57207.04 88888.00 2014-11-18 18:43:46.407 322 11276.57 53.71 57207.02 88888.00 2014-11-18 18:43:46.907 322 11276.57 53.71 57207.10 88888.00 2014-11-18 18:43:47.407 322 11276.57 53.76 57207.23 88888.00 2014-11-18 18:43:47.907 322 11276.58 53.78 57207.29 88888.00 2014-11-18 18:43:48.407 322 11276.56 53.80 57207.31 88888.00 2014-11-18 18:43:48.907 322 11276.51 53.88 57207.34 88888.00 2014-11-18 18:43:49.407 322 11276.45 53.92 57207.36 88888.00 2014-11-18 18:43:49.907 322 11276.47 53.92 57207.41 88888.00 2014-11-18 18:43:50.407 322 11276.47 53.90 57207.46 88888.00 2014-11-18 18:43:50.907 322 11276.47 53.89 57207.41 88888.00 2014-11-18 18:43:51.407 322 11276.49 53.95 57207.52 88888.00 2014-11-18 18:43:51.907 322 11276.50 53.95 57207.54 88888.00 2014-11-18 18:43:52.407 322 11276.52 53.95 57207.61 88888.00 2014-11-18 18:43:52.907 322 11276.53 54.01 57207.56 88888.00 2014-11-18 18:43:53.407 322 11276.51 54.07 57207.61 88888.00 2014-11-18 18:43:53.907 322 11276.50 54.14 57207.69 88888.00 2014-11-18 18:43:54.407 322 11276.49 54.16 57207.72 88888.00 2014-11-18 18:43:54.907 322 11276.45 54.16 57207.69 88888.00 2014-11-18 18:43:55.407 322 11276.45 54.17 57207.73 88888.00 2014-11-18 18:43:55.907 322 11276.46 54.16 57207.75 88888.00 2014-11-18 18:43:56.407 322 11276.47 54.23 57207.78 88888.00 2014-11-18 18:43:56.907 322 11276.49 54.19 57207.72 88888.00 2014-11-18 18:43:57.407 322 11276.46 54.22 57207.85 88888.00 2014-11-18 18:43:57.907 322 11276.46 54.30 57207.87 88888.00 2014-11-18 18:43:58.407 322 11276.45 54.32 57207.82 88888.00 2014-11-18 18:43:58.907 322 11276.43 54.31 57207.81 88888.00 2014-11-18 18:43:59.407 322 11276.43 54.30 57207.81 88888.00 2014-11-18 18:43:59.907 322 11276.40 54.32 57207.76 88888.00 2014-11-18 18:44:00.407 322 11276.38 54.29 57207.73 88888.00 2014-11-18 18:44:00.907 322 11276.35 54.29 57207.79 88888.00 2014-11-18 18:44:01.407 322 11276.38 54.34 57207.74 88888.00 2014-11-18 18:44:01.907 322 11276.38 54.38 57207.69 88888.00 2014-11-18 18:44:02.407 322 11276.36 54.39 57207.66 88888.00 2014-11-18 18:44:02.907 322 11276.32 54.42 57207.68 88888.00 2014-11-18 18:44:03.407 322 11276.35 54.39 57207.65 88888.00 2014-11-18 18:44:03.907 322 11276.29 54.41 57207.65 88888.00 2014-11-18 18:44:04.407 322 11276.29 54.42 57207.65 88888.00 2014-11-18 18:44:04.907 322 11276.26 54.52 57207.61 88888.00 2014-11-18 18:44:05.407 322 11276.24 54.52 57207.48 88888.00 2014-11-18 18:44:05.907 322 11276.21 54.45 57207.44 88888.00 2014-11-18 18:44:06.407 322 11276.18 54.41 57207.28 88888.00 2014-11-18 18:44:06.907 322 11276.17 54.41 57207.15 88888.00 2014-11-18 18:44:07.407 322 11276.16 54.45 57207.05 88888.00 2014-11-18 18:44:07.907 322 11276.12 54.44 57207.07 88888.00 2014-11-18 18:44:08.408 322 11276.04 54.48 57207.03 88888.00 2014-11-18 18:44:08.908 322 11276.01 54.43 57206.98 88888.00 2014-11-18 18:44:09.408 322 11276.01 54.39 57206.89 88888.00 2014-11-18 18:44:09.908 322 11275.96 54.35 57206.83 88888.00 2014-11-18 18:44:10.408 322 11275.95 54.35 57206.82 88888.00 2014-11-18 18:44:10.908 322 11275.94 54.41 57206.76 88888.00 2014-11-18 18:44:11.408 322 11275.94 54.42 57206.67 88888.00 2014-11-18 18:44:11.908 322 11275.89 54.44 57206.56 88888.00 2014-11-18 18:44:12.408 322 11275.89 54.42 57206.43 88888.00 2014-11-18 18:44:12.908 322 11275.88 54.37 57206.38 88888.00 2014-11-18 18:44:13.408 322 11275.82 54.38 57206.31 88888.00 2014-11-18 18:44:13.908 322 11275.80 54.37 57206.25 88888.00 2014-11-18 18:44:14.408 322 11275.80 54.34 57206.17 88888.00 2014-11-18 18:44:14.908 322 11275.81 54.34 57206.19 88888.00 2014-11-18 18:44:15.408 322 11275.81 54.31 57206.20 88888.00 2014-11-18 18:44:15.908 322 11275.81 54.29 57206.14 88888.00 2014-11-18 18:44:16.408 322 11275.78 54.31 57206.13 88888.00 2014-11-18 18:44:16.908 322 11275.77 54.28 57206.08 88888.00 2014-11-18 18:44:17.408 322 11275.76 54.29 57206.01 88888.00 2014-11-18 18:44:17.908 322 11275.77 54.29 57206.01 88888.00 2014-11-18 18:44:18.408 322 11275.80 54.25 57205.92 88888.00 2014-11-18 18:44:18.908 322 11275.80 54.26 57205.73 88888.00 2014-11-18 18:44:19.408 322 11275.81 54.24 57205.75 88888.00 2014-11-18 18:44:19.908 322 11275.78 54.23 57205.66 88888.00 2014-11-18 18:44:20.408 322 11275.76 54.22 57205.55 88888.00 2014-11-18 18:44:20.908 322 11275.76 54.18 57205.63 88888.00 2014-11-18 18:44:21.408 322 11275.83 54.19 57205.57 88888.00 2014-11-18 18:44:21.908 322 11275.87 54.22 57205.56 88888.00 2014-11-18 18:44:22.408 322 11275.82 54.24 57205.55 88888.00 2014-11-18 18:44:22.908 322 11275.82 54.21 57205.49 88888.00 2014-11-18 18:44:23.408 322 11275.84 54.15 57205.42 88888.00 2014-11-18 18:44:23.908 322 11275.85 54.10 57205.47 88888.00 2014-11-18 18:44:24.408 322 11275.87 54.09 57205.51 88888.00 2014-11-18 18:44:24.908 322 11275.88 54.09 57205.50 88888.00 2014-11-18 18:44:25.408 322 11275.88 53.97 57205.43 88888.00 2014-11-18 18:44:25.908 322 11275.89 54.02 57205.47 88888.00 2014-11-18 18:44:26.408 322 11275.88 54.12 57205.42 88888.00 2014-11-18 18:44:26.908 322 11275.89 54.08 57205.47 88888.00 2014-11-18 18:44:27.408 322 11275.90 54.05 57205.49 88888.00 2014-11-18 18:44:27.908 322 11275.92 54.09 57205.48 88888.00 2014-11-18 18:44:28.408 322 11275.96 54.10 57205.37 88888.00 2014-11-18 18:44:28.908 322 11275.94 54.14 57205.38 88888.00 2014-11-18 18:44:29.408 322 11275.96 54.04 57205.32 88888.00 2014-11-18 18:44:29.908 322 11275.99 54.05 57205.31 88888.00 2014-11-18 18:44:30.408 322 11275.98 54.10 57205.31 88888.00 2014-11-18 18:44:30.908 322 11275.95 54.10 57205.35 88888.00 2014-11-18 18:44:31.408 322 11275.94 54.03 57205.31 88888.00 2014-11-18 18:44:31.908 322 11275.95 54.01 57205.28 88888.00 2014-11-18 18:44:32.408 322 11275.91 54.00 57205.29 88888.00 2014-11-18 18:44:32.908 322 11275.89 53.96 57205.22 88888.00 2014-11-18 18:44:33.408 322 11275.90 54.01 57205.16 88888.00 2014-11-18 18:44:33.908 322 11275.90 54.03 57205.25 88888.00 2014-11-18 18:44:34.408 322 11275.92 54.04 57205.31 88888.00 2014-11-18 18:44:34.908 322 11275.84 54.07 57205.21 88888.00 2014-11-18 18:44:35.408 322 11275.81 54.04 57205.26 88888.00 2014-11-18 18:44:35.908 322 11275.83 53.98 57205.21 88888.00 2014-11-18 18:44:36.408 322 11275.82 53.96 57205.13 88888.00 2014-11-18 18:44:36.908 322 11275.80 53.95 57205.09 88888.00 2014-11-18 18:44:37.408 322 11275.81 54.00 57205.08 88888.00 2014-11-18 18:44:37.908 322 11275.80 54.05 57205.08 88888.00 2014-11-18 18:44:38.408 322 11275.76 54.09 57205.06 88888.00 2014-11-18 18:44:38.908 322 11275.75 54.04 57205.05 88888.00 2014-11-18 18:44:39.408 322 11275.73 53.98 57204.95 88888.00 2014-11-18 18:44:39.908 322 11275.73 54.03 57204.90 88888.00 2014-11-18 18:44:40.408 322 11275.71 54.04 57204.93 88888.00 2014-11-18 18:44:40.908 322 11275.70 54.07 57204.92 88888.00 2014-11-18 18:44:41.408 322 11275.64 54.07 57204.92 88888.00 2014-11-18 18:44:41.908 322 11275.63 54.08 57204.85 88888.00 2014-11-18 18:44:42.408 322 11275.68 54.15 57204.78 88888.00 2014-11-18 18:44:42.908 322 11275.67 54.15 57204.77 88888.00 2014-11-18 18:44:43.408 322 11275.63 54.14 57204.77 88888.00 2014-11-18 18:44:43.908 322 11275.60 54.16 57204.78 88888.00 2014-11-18 18:44:44.408 322 11275.60 54.11 57204.76 88888.00 2014-11-18 18:44:44.908 322 11275.59 54.17 57204.74 88888.00 2014-11-18 18:44:45.408 322 11275.61 54.23 57204.63 88888.00 2014-11-18 18:44:45.908 322 11275.59 54.18 57204.61 88888.00 2014-11-18 18:44:46.408 322 11275.57 54.18 57204.58 88888.00 2014-11-18 18:44:46.908 322 11275.56 54.23 57204.59 88888.00 2014-11-18 18:44:47.408 322 11275.61 54.25 57204.59 88888.00 2014-11-18 18:44:47.908 322 11275.62 54.26 57204.65 88888.00 2014-11-18 18:44:48.408 322 11275.61 54.29 57204.63 88888.00 2014-11-18 18:44:48.908 322 11275.64 54.43 57204.63 88888.00 2014-11-18 18:44:49.408 322 11275.68 54.44 57204.54 88888.00 2014-11-18 18:44:49.908 322 11275.67 54.42 57204.51 88888.00 2014-11-18 18:44:50.408 322 11275.66 54.50 57204.52 88888.00 2014-11-18 18:44:50.908 322 11275.67 54.50 57204.46 88888.00 2014-11-18 18:44:51.408 322 11275.69 54.53 57204.48 88888.00 2014-11-18 18:44:51.908 322 11275.68 54.60 57204.44 88888.00 2014-11-18 18:44:52.408 322 11275.69 54.63 57204.38 88888.00 2014-11-18 18:44:52.908 322 11275.74 54.72 57204.34 88888.00 2014-11-18 18:44:53.408 322 11275.80 54.77 57204.32 88888.00 2014-11-18 18:44:53.908 322 11275.80 54.79 57204.28 88888.00 2014-11-18 18:44:54.408 322 11275.78 54.85 57204.28 88888.00 2014-11-18 18:44:54.908 322 11275.82 54.84 57204.32 88888.00 2014-11-18 18:44:55.408 322 11275.89 54.86 57204.26 88888.00 2014-11-18 18:44:55.908 322 11275.95 54.92 57204.22 88888.00 2014-11-18 18:44:56.408 322 11275.96 54.92 57204.18 88888.00 2014-11-18 18:44:56.908 322 11275.99 54.92 57204.19 88888.00 2014-11-18 18:44:57.408 322 11276.01 54.96 57204.14 88888.00 2014-11-18 18:44:57.908 322 11276.08 55.03 57204.21 88888.00 2014-11-18 18:44:58.408 322 11276.13 55.16 57204.23 88888.00 2014-11-18 18:44:58.908 322 11276.17 55.19 57204.22 88888.00 2014-11-18 18:44:59.408 322 11276.16 55.20 57204.23 88888.00 2014-11-18 18:44:59.908 322 11276.21 55.26 57204.28 88888.00 2014-11-18 18:45:00.408 322 11276.25 55.32 57204.29 88888.00 2014-11-18 18:45:00.908 322 11276.29 55.35 57204.19 88888.00 2014-11-18 18:45:01.408 322 11276.33 55.32 57204.22 88888.00 2014-11-18 18:45:01.908 322 11276.38 55.38 57204.23 88888.00 2014-11-18 18:45:02.408 322 11276.40 55.44 57204.19 88888.00 2014-11-18 18:45:02.908 322 11276.43 55.44 57204.09 88888.00 2014-11-18 18:45:03.408 322 11276.47 55.46 57204.16 88888.00 2014-11-18 18:45:03.908 322 11276.54 55.51 57204.18 88888.00 2014-11-18 18:45:04.408 322 11276.60 55.53 57204.14 88888.00 2014-11-18 18:45:04.908 322 11276.61 55.51 57204.19 88888.00 2014-11-18 18:45:05.408 322 11276.64 55.59 57204.19 88888.00 2014-11-18 18:45:05.908 322 11276.65 55.67 57204.15 88888.00 2014-11-18 18:45:06.408 322 11276.67 55.74 57204.07 88888.00 2014-11-18 18:45:06.908 322 11276.73 55.79 57204.01 88888.00 2014-11-18 18:45:07.408 322 11276.79 55.80 57204.01 88888.00 2014-11-18 18:45:07.908 322 11276.78 55.82 57204.02 88888.00 2014-11-18 18:45:08.408 322 11276.80 55.84 57203.95 88888.00 2014-11-18 18:45:08.908 322 11276.77 55.81 57203.95 88888.00 2014-11-18 18:45:09.408 322 11276.75 55.86 57203.95 88888.00 2014-11-18 18:45:09.908 322 11276.77 55.82 57203.88 88888.00 2014-11-18 18:45:10.408 322 11276.79 55.85 57203.90 88888.00 2014-11-18 18:45:10.908 322 11276.85 55.86 57203.93 88888.00 2014-11-18 18:45:11.408 322 11276.86 55.92 57203.97 88888.00 2014-11-18 18:45:11.908 322 11276.91 55.95 57203.87 88888.00 2014-11-18 18:45:12.408 322 11276.93 55.96 57203.83 88888.00 2014-11-18 18:45:12.908 322 11276.94 56.00 57203.86 88888.00 2014-11-18 18:45:13.408 322 11276.95 56.01 57203.88 88888.00 2014-11-18 18:45:13.908 322 11276.98 56.02 57203.95 88888.00 2014-11-18 18:45:14.408 322 11276.98 56.05 57203.89 88888.00 2014-11-18 18:45:14.908 322 11277.02 56.02 57203.81 88888.00 2014-11-18 18:45:15.408 322 11277.03 56.05 57203.77 88888.00 2014-11-18 18:45:15.908 322 11277.05 56.03 57203.77 88888.00 2014-11-18 18:45:16.408 322 11277.05 56.03 57203.75 88888.00 2014-11-18 18:45:16.908 322 11277.10 56.06 57203.73 88888.00 2014-11-18 18:45:17.408 322 11277.09 56.09 57203.64 88888.00 2014-11-18 18:45:17.908 322 11277.12 56.11 57203.69 88888.00 2014-11-18 18:45:18.408 322 11277.15 56.13 57203.67 88888.00 2014-11-18 18:45:18.908 322 11277.17 56.15 57203.59 88888.00 2014-11-18 18:45:19.408 322 11277.20 56.16 57203.51 88888.00 2014-11-18 18:45:19.908 322 11277.21 56.15 57203.49 88888.00 2014-11-18 18:45:20.408 322 11277.29 56.09 57203.39 88888.00 2014-11-18 18:45:20.908 322 11277.31 56.12 57203.38 88888.00 2014-11-18 18:45:21.408 322 11277.30 56.16 57203.33 88888.00 2014-11-18 18:45:21.908 322 11277.33 56.15 57203.35 88888.00 2014-11-18 18:45:22.408 322 11277.33 56.13 57203.32 88888.00 2014-11-18 18:45:22.908 322 11277.35 56.07 57203.27 88888.00 2014-11-18 18:45:23.408 322 11277.37 56.11 57203.30 88888.00 2014-11-18 18:45:23.908 322 11277.40 56.08 57203.30 88888.00 2014-11-18 18:45:24.408 322 11277.40 56.05 57203.23 88888.00 2014-11-18 18:45:24.908 322 11277.45 56.06 57203.11 88888.00 2014-11-18 18:45:25.408 322 11277.51 56.13 57203.10 88888.00 2014-11-18 18:45:25.908 322 11277.52 56.19 57203.09 88888.00 2014-11-18 18:45:26.408 322 11277.52 56.20 57203.03 88888.00 2014-11-18 18:45:26.908 322 11277.58 56.20 57202.96 88888.00 2014-11-18 18:45:27.408 322 11277.61 56.20 57202.91 88888.00 2014-11-18 18:45:27.908 322 11277.62 56.26 57202.92 88888.00 2014-11-18 18:45:28.408 322 11277.63 56.29 57202.93 88888.00 2014-11-18 18:45:28.908 322 11277.61 56.36 57202.91 88888.00 2014-11-18 18:45:29.408 322 11277.65 56.35 57202.90 88888.00 2014-11-18 18:45:29.908 322 11277.68 56.32 57202.88 88888.00 2014-11-18 18:45:30.408 322 11277.68 56.37 57202.97 88888.00 2014-11-18 18:45:30.908 322 11277.74 56.37 57202.90 88888.00 2014-11-18 18:45:31.408 322 11277.77 56.41 57202.82 88888.00 2014-11-18 18:45:31.908 322 11277.77 56.43 57202.79 88888.00 2014-11-18 18:45:32.408 322 11277.79 56.46 57202.77 88888.00 2014-11-18 18:45:32.908 322 11277.82 56.43 57202.80 88888.00 2014-11-18 18:45:33.408 322 11277.83 56.39 57202.82 88888.00 2014-11-18 18:45:33.908 322 11277.86 56.42 57202.79 88888.00 2014-11-18 18:45:34.408 322 11277.85 56.46 57202.74 88888.00 2014-11-18 18:45:34.908 322 11277.86 56.48 57202.66 88888.00 2014-11-18 18:45:35.408 322 11277.89 56.49 57202.65 88888.00 2014-11-18 18:45:35.908 322 11277.92 56.53 57202.62 88888.00 2014-11-18 18:45:36.408 322 11277.91 56.50 57202.58 88888.00 2014-11-18 18:45:36.908 322 11277.91 56.47 57202.55 88888.00 2014-11-18 18:45:37.408 322 11277.99 56.48 57202.55 88888.00 2014-11-18 18:45:37.908 322 11277.99 56.53 57202.53 88888.00 2014-11-18 18:45:38.408 322 11277.99 56.54 57202.49 88888.00 2014-11-18 18:45:38.908 322 11278.02 56.54 57202.50 88888.00 2014-11-18 18:45:39.408 322 11278.02 56.57 57202.43 88888.00 2014-11-18 18:45:39.908 322 11278.05 56.59 57202.30 88888.00 2014-11-18 18:45:40.408 322 11278.03 56.63 57202.22 88888.00 2014-11-18 18:45:40.908 322 11278.05 56.63 57202.13 88888.00 2014-11-18 18:45:41.408 322 11278.05 56.64 57202.11 88888.00 2014-11-18 18:45:41.908 322 11278.02 56.64 57202.10 88888.00 2014-11-18 18:45:42.408 322 11278.06 56.66 57202.15 88888.00 2014-11-18 18:45:42.908 322 11278.04 56.67 57202.15 88888.00 2014-11-18 18:45:43.408 322 11278.09 56.68 57202.03 88888.00 2014-11-18 18:45:43.908 322 11278.16 56.68 57201.96 88888.00 2014-11-18 18:45:44.408 322 11278.18 56.70 57201.92 88888.00 2014-11-18 18:45:44.908 322 11278.16 56.73 57201.88 88888.00 2014-11-18 18:45:45.408 322 11278.10 56.71 57201.70 88888.00 2014-11-18 18:45:45.908 322 11278.12 56.68 57201.62 88888.00 2014-11-18 18:45:46.408 322 11278.17 56.67 57201.60 88888.00 2014-11-18 18:45:46.908 322 11278.19 56.67 57201.49 88888.00 2014-11-18 18:45:47.408 322 11278.21 56.73 57201.42 88888.00 2014-11-18 18:45:47.908 322 11278.27 56.80 57201.40 88888.00 2014-11-18 18:45:48.408 322 11278.28 56.87 57201.32 88888.00 2014-11-18 18:45:48.908 322 11278.32 56.88 57201.32 88888.00 2014-11-18 18:45:49.408 322 11278.34 56.80 57201.30 88888.00 2014-11-18 18:45:49.908 322 11278.37 56.86 57201.24 88888.00 2014-11-18 18:45:50.408 322 11278.38 56.89 57201.25 88888.00 2014-11-18 18:45:50.908 322 11278.41 56.89 57201.28 88888.00 2014-11-18 18:45:51.408 322 11278.46 56.83 57201.18 88888.00 2014-11-18 18:45:51.908 322 11278.51 56.86 57201.11 88888.00 2014-11-18 18:45:52.408 322 11278.58 56.82 57201.08 88888.00 2014-11-18 18:45:52.908 322 11278.60 56.82 57201.04 88888.00 2014-11-18 18:45:53.408 322 11278.63 56.82 57201.07 88888.00 2014-11-18 18:45:53.908 322 11278.67 56.79 57201.04 88888.00 2014-11-18 18:45:54.408 322 11278.70 56.82 57200.92 88888.00 2014-11-18 18:45:54.908 322 11278.69 56.86 57200.83 88888.00 2014-11-18 18:45:55.408 322 11278.72 56.86 57200.85 88888.00 2014-11-18 18:45:55.908 322 11278.72 56.84 57200.85 88888.00 2014-11-18 18:45:56.408 322 11278.77 56.83 57200.87 88888.00 2014-11-18 18:45:56.908 322 11278.83 56.87 57200.85 88888.00 2014-11-18 18:45:57.408 322 11278.86 56.89 57200.81 88888.00 2014-11-18 18:45:57.908 322 11278.90 56.87 57200.87 88888.00 2014-11-18 18:45:58.408 322 11278.93 56.83 57200.81 88888.00 2014-11-18 18:45:58.908 322 11278.94 56.87 57200.68 88888.00 2014-11-18 18:45:59.408 322 11279.01 56.91 57200.61 88888.00 2014-11-18 18:45:59.908 322 11279.01 56.87 57200.55 88888.00 2014-11-18 18:46:00.408 322 11279.06 56.88 57200.53 88888.00 2014-11-18 18:46:00.908 322 11279.07 56.91 57200.49 88888.00 2014-11-18 18:46:01.408 322 11279.10 56.89 57200.55 88888.00 2014-11-18 18:46:01.908 322 11279.11 56.87 57200.48 88888.00 2014-11-18 18:46:02.408 322 11279.20 56.80 57200.35 88888.00 2014-11-18 18:46:02.908 322 11279.21 56.79 57200.37 88888.00 2014-11-18 18:46:03.408 322 11279.21 56.77 57200.41 88888.00 2014-11-18 18:46:03.908 322 11279.20 56.82 57200.36 88888.00 2014-11-18 18:46:04.408 322 11279.23 56.80 57200.21 88888.00 2014-11-18 18:46:04.908 322 11279.29 56.79 57200.21 88888.00 2014-11-18 18:46:05.408 322 11279.31 56.76 57200.17 88888.00 2014-11-18 18:46:05.908 322 11279.32 56.80 57200.10 88888.00 2014-11-18 18:46:06.408 322 11279.34 56.76 57200.06 88888.00 2014-11-18 18:46:06.908 322 11279.42 56.76 57200.05 88888.00 2014-11-18 18:46:07.408 322 11279.43 56.74 57199.99 88888.00 2014-11-18 18:46:07.908 322 11279.46 56.67 57199.88 88888.00 2014-11-18 18:46:08.408 322 11279.56 56.62 57199.77 88888.00 2014-11-18 18:46:08.908 322 11279.57 56.64 57199.72 88888.00 2014-11-18 18:46:09.408 322 11279.59 56.66 57199.67 88888.00 2014-11-18 18:46:09.908 322 11279.58 56.64 57199.69 88888.00 2014-11-18 18:46:10.408 322 11279.63 56.61 57199.74 88888.00 2014-11-18 18:46:10.908 322 11279.67 56.60 57199.72 88888.00 2014-11-18 18:46:11.408 322 11279.70 56.60 57199.76 88888.00 2014-11-18 18:46:11.908 322 11279.77 56.60 57199.71 88888.00 2014-11-18 18:46:12.408 322 11279.84 56.57 57199.63 88888.00 2014-11-18 18:46:12.908 322 11279.90 56.53 57199.61 88888.00 2014-11-18 18:46:13.408 322 11279.93 56.47 57199.59 88888.00 2014-11-18 18:46:13.908 322 11279.98 56.41 57199.60 88888.00 2014-11-18 18:46:14.408 322 11280.00 56.39 57199.61 88888.00 2014-11-18 18:46:14.908 322 11280.04 56.39 57199.60 88888.00 2014-11-18 18:46:15.408 322 11280.11 56.36 57199.51 88888.00 2014-11-18 18:46:15.908 322 11280.18 56.36 57199.44 88888.00 2014-11-18 18:46:16.408 322 11280.21 56.30 57199.41 88888.00 2014-11-18 18:46:16.908 322 11280.25 56.29 57199.34 88888.00 2014-11-18 18:46:17.408 322 11280.32 56.27 57199.32 88888.00 2014-11-18 18:46:17.908 322 11280.31 56.25 57199.27 88888.00 2014-11-18 18:46:18.408 322 11280.33 56.22 57199.21 88888.00 2014-11-18 18:46:18.908 322 11280.38 56.22 57199.19 88888.00 2014-11-18 18:46:19.408 322 11280.39 56.28 57199.19 88888.00 2014-11-18 18:46:19.908 322 11280.41 56.26 57199.09 88888.00 2014-11-18 18:46:20.408 322 11280.47 56.25 57199.08 88888.00 2014-11-18 18:46:20.908 322 11280.48 56.21 57199.03 88888.00 2014-11-18 18:46:21.408 322 11280.52 56.16 57199.00 88888.00 2014-11-18 18:46:21.908 322 11280.50 56.14 57198.96 88888.00 2014-11-18 18:46:22.408 322 11280.56 56.11 57198.90 88888.00 2014-11-18 18:46:22.908 322 11280.61 56.15 57198.92 88888.00 2014-11-18 18:46:23.408 322 11280.62 56.12 57198.92 88888.00 2014-11-18 18:46:23.908 322 11280.67 56.07 57198.88 88888.00 2014-11-18 18:46:24.408 322 11280.71 56.05 57198.80 88888.00 2014-11-18 18:46:24.908 322 11280.70 56.02 57198.80 88888.00 2014-11-18 18:46:25.408 322 11280.70 55.99 57198.70 88888.00 2014-11-18 18:46:25.908 322 11280.68 55.94 57198.56 88888.00 2014-11-18 18:46:26.408 322 11280.73 55.92 57198.56 88888.00 2014-11-18 18:46:26.908 322 11280.76 55.93 57198.63 88888.00 2014-11-18 18:46:27.408 322 11280.78 55.95 57198.60 88888.00 2014-11-18 18:46:27.908 322 11280.76 55.94 57198.56 88888.00 2014-11-18 18:46:28.408 322 11280.80 55.93 57198.52 88888.00 2014-11-18 18:46:28.908 322 11280.81 55.89 57198.47 88888.00 2014-11-18 18:46:29.408 322 11280.80 55.89 57198.50 88888.00 2014-11-18 18:46:29.908 322 11280.82 55.87 57198.45 88888.00 2014-11-18 18:46:30.408 322 11280.82 55.82 57198.35 88888.00 2014-11-18 18:46:30.908 322 11280.88 55.81 57198.25 88888.00 2014-11-18 18:46:31.408 322 11280.90 55.80 57198.26 88888.00 2014-11-18 18:46:31.908 322 11280.90 55.81 57198.29 88888.00 2014-11-18 18:46:32.408 322 11280.97 55.80 57198.24 88888.00 2014-11-18 18:46:32.908 322 11281.01 55.78 57198.17 88888.00 2014-11-18 18:46:33.408 322 11281.04 55.77 57198.13 88888.00 2014-11-18 18:46:33.908 322 11281.04 55.71 57198.16 88888.00 2014-11-18 18:46:34.408 322 11281.08 55.68 57198.17 88888.00 2014-11-18 18:46:34.908 322 11281.12 55.59 57198.13 88888.00 2014-11-18 18:46:35.408 322 11281.15 55.61 57198.10 88888.00 2014-11-18 18:46:35.908 322 11281.17 55.66 57198.04 88888.00 2014-11-18 18:46:36.408 322 11281.19 55.65 57198.02 88888.00 2014-11-18 18:46:36.908 322 11281.27 55.59 57197.98 88888.00 2014-11-18 18:46:37.408 322 11281.25 55.59 57197.97 88888.00 2014-11-18 18:46:37.908 322 11281.30 55.62 57197.89 88888.00 2014-11-18 18:46:38.408 322 11281.33 55.60 57197.85 88888.00 2014-11-18 18:46:38.908 322 11281.37 55.61 57197.81 88888.00 2014-11-18 18:46:39.408 322 11281.43 55.58 57197.80 88888.00 2014-11-18 18:46:39.908 322 11281.48 55.54 57197.75 88888.00 2014-11-18 18:46:40.408 322 11281.46 55.53 57197.73 88888.00 2014-11-18 18:46:40.908 322 11281.44 55.54 57197.73 88888.00 2014-11-18 18:46:41.408 322 11281.50 55.57 57197.73 88888.00 2014-11-18 18:46:41.908 322 11281.55 55.55 57197.74 88888.00 2014-11-18 18:46:42.408 322 11281.54 55.55 57197.68 88888.00 2014-11-18 18:46:42.908 322 11281.57 55.51 57197.58 88888.00 2014-11-18 18:46:43.408 322 11281.62 55.41 57197.52 88888.00 2014-11-18 18:46:43.908 322 11281.67 55.39 57197.49 88888.00 2014-11-18 18:46:44.408 322 11281.61 55.40 57197.41 88888.00 2014-11-18 18:46:44.908 322 11281.67 55.35 57197.35 88888.00 2014-11-18 18:46:45.408 322 11281.68 55.37 57197.38 88888.00 2014-11-18 18:46:45.908 322 11281.71 55.34 57197.29 88888.00 2014-11-18 18:46:46.408 322 11281.75 55.28 57197.19 88888.00 2014-11-18 18:46:46.908 322 11281.74 55.27 57197.14 88888.00 2014-11-18 18:46:47.408 322 11281.75 55.26 57197.12 88888.00 2014-11-18 18:46:47.908 322 11281.80 55.24 57197.02 88888.00 2014-11-18 18:46:48.408 322 11281.86 55.17 57196.94 88888.00 2014-11-18 18:46:48.908 322 11281.89 55.10 57196.89 88888.00 2014-11-18 18:46:49.408 322 11281.88 55.07 57196.75 88888.00 2014-11-18 18:46:49.908 322 11281.87 55.06 57196.65 88888.00 2014-11-18 18:46:50.408 322 11281.92 55.05 57196.64 88888.00 2014-11-18 18:46:50.908 322 11281.96 55.04 57196.56 88888.00 2014-11-18 18:46:51.408 322 11281.99 55.04 57196.49 88888.00 2014-11-18 18:46:51.908 322 11281.99 54.97 57196.43 88888.00 2014-11-18 18:46:52.408 322 11282.02 54.87 57196.29 88888.00 2014-11-18 18:46:52.908 322 11282.05 54.79 57196.27 88888.00 2014-11-18 18:46:53.408 322 11282.02 54.82 57196.27 88888.00 2014-11-18 18:46:53.908 322 11282.07 54.78 57196.24 88888.00 2014-11-18 18:46:54.408 322 11282.14 54.73 57196.25 88888.00 2014-11-18 18:46:54.908 322 11282.15 54.64 57196.23 88888.00 2014-11-18 18:46:55.408 322 11282.17 54.59 57196.16 88888.00 2014-11-18 18:46:55.908 322 11282.17 54.55 57196.13 88888.00 2014-11-18 18:46:56.408 322 11282.19 54.56 57196.04 88888.00 2014-11-18 18:46:56.908 322 11282.22 54.57 57195.98 88888.00 2014-11-18 18:46:57.408 322 11282.22 54.50 57195.94 88888.00 2014-11-18 18:46:57.908 322 11282.27 54.46 57195.90 88888.00 2014-11-18 18:46:58.408 322 11282.30 54.41 57195.91 88888.00 2014-11-18 18:46:58.908 322 11282.34 54.37 57195.95 88888.00 2014-11-18 18:46:59.408 322 11282.36 54.39 57195.92 88888.00 2014-11-18 18:46:59.908 322 11282.36 54.37 57195.95 88888.00 2014-11-18 18:47:00.408 322 11282.36 54.32 57195.98 88888.00 2014-11-18 18:47:00.908 322 11282.43 54.28 57196.04 88888.00 2014-11-18 18:47:01.408 322 11282.45 54.29 57195.98 88888.00 2014-11-18 18:47:01.908 322 11282.49 54.29 57195.94 88888.00 2014-11-18 18:47:02.408 322 11282.52 54.32 57195.92 88888.00 2014-11-18 18:47:02.908 322 11282.55 54.32 57195.93 88888.00 2014-11-18 18:47:03.408 322 11282.56 54.30 57195.97 88888.00 2014-11-18 18:47:03.908 322 11282.52 54.26 57195.85 88888.00 2014-11-18 18:47:04.408 322 11282.57 54.23 57195.85 88888.00 2014-11-18 18:47:04.908 322 11282.57 54.17 57195.90 88888.00 2014-11-18 18:47:05.408 322 11282.57 54.14 57196.00 88888.00 2014-11-18 18:47:05.908 322 11282.62 54.07 57196.03 88888.00 2014-11-18 18:47:06.408 322 11282.62 54.00 57196.00 88888.00 2014-11-18 18:47:06.908 322 11282.62 53.98 57196.04 88888.00 2014-11-18 18:47:07.408 322 11282.62 54.01 57196.07 88888.00 2014-11-18 18:47:07.908 322 11282.62 54.02 57196.10 88888.00 2014-11-18 18:47:08.408 322 11282.64 54.04 57196.19 88888.00 2014-11-18 18:47:08.908 322 11282.69 54.01 57196.23 88888.00 2014-11-18 18:47:09.408 322 11282.71 53.96 57196.18 88888.00 2014-11-18 18:47:09.908 322 11282.70 53.89 57196.17 88888.00 2014-11-18 18:47:10.408 322 11282.70 53.92 57196.18 88888.00 2014-11-18 18:47:10.908 322 11282.73 53.96 57196.21 88888.00 2014-11-18 18:47:11.408 322 11282.73 53.90 57196.24 88888.00 2014-11-18 18:47:11.908 322 11282.76 53.87 57196.23 88888.00 2014-11-18 18:47:12.408 322 11282.79 53.84 57196.29 88888.00 2014-11-18 18:47:12.908 322 11282.77 53.84 57196.38 88888.00 2014-11-18 18:47:13.408 322 11282.73 53.81 57196.35 88888.00 2014-11-18 18:47:13.908 322 11282.75 53.73 57196.30 88888.00 2014-11-18 18:47:14.408 322 11282.75 53.76 57196.38 88888.00 2014-11-18 18:47:14.908 322 11282.76 53.73 57196.37 88888.00 2014-11-18 18:47:15.408 322 11282.83 53.67 57196.40 88888.00 2014-11-18 18:47:15.908 322 11282.83 53.66 57196.44 88888.00 2014-11-18 18:47:16.408 322 11282.85 53.66 57196.55 88888.00 2014-11-18 18:47:16.908 322 11282.92 53.62 57196.55 88888.00 2014-11-18 18:47:17.408 322 11282.93 53.58 57196.59 88888.00 2014-11-18 18:47:17.908 322 11282.97 53.61 57196.64 88888.00 2014-11-18 18:47:18.408 322 11282.99 53.66 57196.74 88888.00 2014-11-18 18:47:18.908 322 11283.00 53.57 57196.72 88888.00 2014-11-18 18:47:19.408 322 11283.00 53.63 57196.74 88888.00 2014-11-18 18:47:19.908 322 11283.02 53.62 57196.77 88888.00 2014-11-18 18:47:20.408 322 11283.05 53.61 57196.77 88888.00 2014-11-18 18:47:20.908 322 11283.10 53.61 57196.81 88888.00 2014-11-18 18:47:21.408 322 11283.12 53.57 57196.75 88888.00 2014-11-18 18:47:21.908 322 11283.14 53.55 57196.70 88888.00 2014-11-18 18:47:22.408 322 11283.16 53.55 57196.75 88888.00 2014-11-18 18:47:22.908 322 11283.18 53.57 57196.78 88888.00 2014-11-18 18:47:23.408 322 11283.24 53.56 57196.74 88888.00 2014-11-18 18:47:23.908 322 11283.30 53.54 57196.70 88888.00 2014-11-18 18:47:24.408 322 11283.31 53.49 57196.63 88888.00 2014-11-18 18:47:24.908 322 11283.33 53.49 57196.61 88888.00 2014-11-18 18:47:25.408 322 11283.33 53.46 57196.56 88888.00 2014-11-18 18:47:25.908 322 11283.28 53.42 57196.49 88888.00 2014-11-18 18:47:26.408 322 11283.31 53.40 57196.45 88888.00 2014-11-18 18:47:26.908 322 11283.46 53.37 57196.44 88888.00 2014-11-18 18:47:27.408 322 11283.49 53.35 57196.44 88888.00 2014-11-18 18:47:27.908 322 11283.51 53.33 57196.51 88888.00 2014-11-18 18:47:28.408 322 11283.48 53.29 57196.46 88888.00 2014-11-18 18:47:28.908 322 11283.51 53.24 57196.36 88888.00 2014-11-18 18:47:29.408 322 11283.49 53.24 57196.27 88888.00 2014-11-18 18:47:29.908 322 11283.48 53.21 57196.29 88888.00 2014-11-18 18:47:30.408 322 11283.49 53.22 57196.26 88888.00 2014-11-18 18:47:30.908 322 11283.52 53.15 57196.21 88888.00 2014-11-18 18:47:31.408 322 11283.49 53.03 57196.17 88888.00 2014-11-18 18:47:31.908 322 11283.49 53.03 57196.08 88888.00 2014-11-18 18:47:32.408 322 11283.55 52.96 57195.95 88888.00 2014-11-18 18:47:32.908 322 11283.49 52.94 57195.92 88888.00 2014-11-18 18:47:33.409 322 11283.47 52.89 57195.88 88888.00 2014-11-18 18:47:33.909 322 11283.48 52.86 57195.88 88888.00 2014-11-18 18:47:34.409 322 11283.45 52.83 57195.88 88888.00 2014-11-18 18:47:34.909 322 11283.45 52.79 57195.79 88888.00 2014-11-18 18:47:35.409 322 11283.47 52.72 57195.76 88888.00 2014-11-18 18:47:35.909 322 11283.44 52.72 57195.73 88888.00 2014-11-18 18:47:36.409 322 11283.44 52.71 57195.61 88888.00 2014-11-18 18:47:36.909 322 11283.46 52.58 57195.52 88888.00 2014-11-18 18:47:37.409 322 11283.42 52.51 57195.49 88888.00 2014-11-18 18:47:37.909 322 11283.46 52.46 57195.61 88888.00 2014-11-18 18:47:38.409 322 11283.46 52.42 57195.50 88888.00 2014-11-18 18:47:38.909 322 11283.47 52.35 57195.42 88888.00 2014-11-18 18:47:39.409 322 11283.46 52.33 57195.41 88888.00 2014-11-18 18:47:39.909 322 11283.48 52.33 57195.36 88888.00 2014-11-18 18:47:40.409 322 11283.52 52.28 57195.31 88888.00 2014-11-18 18:47:40.909 322 11283.49 52.25 57195.26 88888.00 2014-11-18 18:47:41.409 322 11283.51 52.21 57195.23 88888.00 2014-11-18 18:47:41.909 322 11283.48 52.25 57195.20 88888.00 2014-11-18 18:47:42.409 322 11283.44 52.25 57195.22 88888.00 2014-11-18 18:47:42.909 322 11283.51 52.21 57195.23 88888.00 2014-11-18 18:47:43.409 322 11283.53 52.22 57195.27 88888.00 2014-11-18 18:47:43.909 322 11283.54 52.20 57195.29 88888.00 2014-11-18 18:47:44.409 322 11283.59 52.11 57195.18 88888.00 2014-11-18 18:47:44.909 322 11283.63 52.12 57195.15 88888.00 2014-11-18 18:47:45.409 322 11283.63 52.10 57195.09 88888.00 2014-11-18 18:47:45.909 322 11283.66 52.11 57195.05 88888.00 2014-11-18 18:47:46.409 322 11283.72 52.10 57195.01 88888.00 2014-11-18 18:47:46.909 322 11283.79 52.03 57195.01 88888.00 2014-11-18 18:47:47.409 322 11283.84 51.96 57194.95 88888.00 2014-11-18 18:47:47.909 322 11283.89 51.98 57194.85 88888.00 2014-11-18 18:47:48.409 322 11283.95 51.97 57194.82 88888.00 2014-11-18 18:47:48.909 322 11283.98 51.93 57194.70 88888.00 2014-11-18 18:47:49.409 322 11284.00 51.87 57194.64 88888.00 2014-11-18 18:47:49.909 322 11284.04 51.86 57194.62 88888.00 2014-11-18 18:47:50.409 322 11284.09 51.79 57194.57 88888.00 2014-11-18 18:47:50.909 322 11284.12 51.74 57194.52 88888.00 2014-11-18 18:47:51.409 322 11284.16 51.74 57194.49 88888.00 2014-11-18 18:47:51.909 322 11284.22 51.72 57194.44 88888.00 2014-11-18 18:47:52.409 322 11284.30 51.64 57194.39 88888.00 2014-11-18 18:47:52.909 322 11284.35 51.53 57194.38 88888.00 2014-11-18 18:47:53.409 322 11284.36 51.50 57194.17 88888.00 2014-11-18 18:47:53.909 322 11284.37 51.51 57194.13 88888.00 2014-11-18 18:47:54.409 322 11284.42 51.51 57194.05 88888.00 2014-11-18 18:47:54.909 322 11284.48 51.53 57193.91 88888.00 2014-11-18 18:47:55.409 322 11284.49 51.49 57193.73 88888.00 2014-11-18 18:47:55.909 322 11284.51 51.35 57193.72 88888.00 2014-11-18 18:47:56.409 322 11284.55 51.31 57193.68 88888.00 2014-11-18 18:47:56.909 322 11284.60 51.30 57193.64 88888.00 2014-11-18 18:47:57.409 322 11284.59 51.29 57193.56 88888.00 2014-11-18 18:47:57.909 322 11284.59 51.23 57193.51 88888.00 2014-11-18 18:47:58.409 322 11284.62 51.13 57193.49 88888.00 2014-11-18 18:47:58.909 322 11284.63 51.10 57193.35 88888.00 2014-11-18 18:47:59.409 322 11284.65 51.06 57193.28 88888.00 2014-11-18 18:47:59.909 322 11284.70 51.03 57193.19 88888.00 2014-11-18 18:48:00.409 322 11284.71 50.99 57193.24 88888.00 2014-11-18 18:48:00.909 322 11284.73 50.97 57193.36 88888.00 2014-11-18 18:48:01.409 322 11284.76 50.98 57193.28 88888.00 2014-11-18 18:48:01.909 322 11284.76 50.96 57193.17 88888.00 2014-11-18 18:48:02.409 322 11284.76 50.92 57193.15 88888.00 2014-11-18 18:48:02.909 322 11284.77 50.88 57193.10 88888.00 2014-11-18 18:48:03.409 322 11284.83 50.91 57193.08 88888.00 2014-11-18 18:48:03.909 322 11284.86 50.99 57193.04 88888.00 2014-11-18 18:48:04.409 322 11284.85 50.97 57192.99 88888.00 2014-11-18 18:48:04.909 322 11284.87 50.96 57192.99 88888.00 2014-11-18 18:48:05.409 322 11284.88 50.94 57193.06 88888.00 2014-11-18 18:48:05.909 322 11284.85 50.86 57193.10 88888.00 2014-11-18 18:48:06.409 322 11284.87 50.90 57193.18 88888.00 2014-11-18 18:48:06.909 322 11284.98 50.91 57193.27 88888.00 2014-11-18 18:48:07.409 322 11285.05 50.89 57193.25 88888.00 2014-11-18 18:48:07.909 322 11285.02 50.89 57193.32 88888.00 2014-11-18 18:48:08.409 322 11285.02 50.84 57193.32 88888.00 2014-11-18 18:48:08.909 322 11285.08 50.84 57193.38 88888.00 2014-11-18 18:48:09.409 322 11285.09 50.90 57193.38 88888.00 2014-11-18 18:48:09.909 322 11285.09 50.95 57193.43 88888.00 2014-11-18 18:48:10.409 322 11285.12 50.88 57193.50 88888.00 2014-11-18 18:48:10.909 322 11285.19 50.84 57193.61 88888.00 2014-11-18 18:48:11.409 322 11285.23 50.85 57193.69 88888.00 2014-11-18 18:48:11.909 322 11285.25 50.81 57193.73 88888.00 2014-11-18 18:48:12.409 322 11285.25 50.81 57193.70 88888.00 2014-11-18 18:48:12.909 322 11285.34 50.82 57193.74 88888.00 2014-11-18 18:48:13.409 322 11285.37 50.84 57193.81 88888.00 2014-11-18 18:48:13.909 322 11285.42 50.84 57193.83 88888.00 2014-11-18 18:48:14.409 322 11285.50 50.81 57193.88 88888.00 2014-11-18 18:48:14.909 322 11285.48 50.78 57193.92 88888.00 2014-11-18 18:48:15.409 322 11285.49 50.84 57193.86 88888.00 2014-11-18 18:48:15.909 322 11285.58 50.85 57193.87 88888.00 2014-11-18 18:48:16.409 322 11285.61 50.81 57193.88 88888.00 2014-11-18 18:48:16.909 322 11285.61 50.77 57193.87 88888.00 2014-11-18 18:48:17.409 322 11285.69 50.71 57193.82 88888.00 2014-11-18 18:48:17.909 322 11285.74 50.69 57193.87 88888.00 2014-11-18 18:48:18.409 322 11285.80 50.75 57193.86 88888.00 2014-11-18 18:48:18.909 322 11285.84 50.77 57193.79 88888.00 2014-11-18 18:48:19.409 322 11285.91 50.71 57193.75 88888.00 2014-11-18 18:48:19.909 322 11285.94 50.67 57193.77 88888.00 2014-11-18 18:48:20.409 322 11285.98 50.60 57193.68 88888.00 2014-11-18 18:48:20.909 322 11285.98 50.57 57193.69 88888.00 2014-11-18 18:48:21.409 322 11286.02 50.60 57193.63 88888.00 2014-11-18 18:48:21.909 322 11286.05 50.56 57193.57 88888.00 2014-11-18 18:48:22.409 322 11286.10 50.50 57193.49 88888.00 2014-11-18 18:48:22.909 322 11286.11 50.49 57193.47 88888.00 2014-11-18 18:48:23.409 322 11286.15 50.47 57193.48 88888.00 2014-11-18 18:48:23.909 322 11286.22 50.38 57193.41 88888.00 2014-11-18 18:48:24.409 322 11286.20 50.35 57193.21 88888.00 2014-11-18 18:48:24.909 322 11286.24 50.29 57193.09 88888.00 2014-11-18 18:48:25.409 322 11286.27 50.31 57193.04 88888.00 2014-11-18 18:48:25.909 322 11286.29 50.27 57193.04 88888.00 2014-11-18 18:48:26.409 322 11286.27 50.22 57192.96 88888.00 2014-11-18 18:48:26.909 322 11286.30 50.21 57192.86 88888.00 2014-11-18 18:48:27.409 322 11286.32 50.18 57192.86 88888.00 2014-11-18 18:48:27.909 322 11286.33 50.15 57192.91 88888.00 2014-11-18 18:48:28.409 322 11286.34 50.14 57192.83 88888.00 2014-11-18 18:48:28.909 322 11286.37 50.11 57192.78 88888.00 2014-11-18 18:48:29.409 322 11286.32 50.04 57192.74 88888.00 2014-11-18 18:48:29.909 322 11286.31 50.06 57192.70 88888.00 2014-11-18 18:48:30.409 322 11286.36 50.01 57192.67 88888.00 2014-11-18 18:48:30.909 322 11286.36 49.96 57192.64 88888.00 2014-11-18 18:48:31.409 322 11286.38 49.95 57192.61 88888.00 2014-11-18 18:48:31.909 322 11286.39 49.92 57192.55 88888.00 2014-11-18 18:48:32.409 322 11286.33 49.86 57192.50 88888.00 2014-11-18 18:48:32.909 322 11286.36 49.82 57192.53 88888.00 2014-11-18 18:48:33.409 322 11286.43 49.77 57192.58 88888.00 2014-11-18 18:48:33.909 322 11286.45 49.74 57192.41 88888.00 2014-11-18 18:48:34.409 322 11286.48 49.72 57192.37 88888.00 2014-11-18 18:48:34.909 322 11286.53 49.65 57192.38 88888.00 2014-11-18 18:48:35.409 322 11286.53 49.59 57192.33 88888.00 2014-11-18 18:48:35.909 322 11286.52 49.53 57192.33 88888.00 2014-11-18 18:48:36.409 322 11286.55 49.52 57192.38 88888.00 2014-11-18 18:48:36.909 322 11286.59 49.47 57192.33 88888.00 2014-11-18 18:48:37.409 322 11286.62 49.47 57192.33 88888.00 2014-11-18 18:48:37.909 322 11286.67 49.47 57192.34 88888.00 2014-11-18 18:48:38.409 322 11286.69 49.43 57192.27 88888.00 2014-11-18 18:48:38.909 322 11286.73 49.40 57192.32 88888.00 2014-11-18 18:48:39.409 322 11286.76 49.41 57192.34 88888.00 2014-11-18 18:48:39.909 322 11286.82 49.47 57192.35 88888.00 2014-11-18 18:48:40.409 322 11286.90 49.40 57192.27 88888.00 2014-11-18 18:48:40.909 322 11286.92 49.35 57192.25 88888.00 2014-11-18 18:48:41.409 322 11286.97 49.35 57192.29 88888.00 2014-11-18 18:48:41.909 322 11287.01 49.33 57192.27 88888.00 2014-11-18 18:48:42.409 322 11286.99 49.33 57192.32 88888.00 2014-11-18 18:48:42.909 322 11287.03 49.28 57192.28 88888.00 2014-11-18 18:48:43.409 322 11287.11 49.18 57192.23 88888.00 2014-11-18 18:48:43.909 322 11287.15 49.17 57192.28 88888.00 2014-11-18 18:48:44.409 322 11287.13 49.18 57192.29 88888.00 2014-11-18 18:48:44.909 322 11287.19 49.15 57192.28 88888.00 2014-11-18 18:48:45.409 322 11287.23 49.12 57192.27 88888.00 2014-11-18 18:48:45.909 322 11287.28 49.09 57192.19 88888.00 2014-11-18 18:48:46.409 322 11287.34 49.12 57192.19 88888.00 2014-11-18 18:48:46.909 322 11287.35 49.11 57192.15 88888.00 2014-11-18 18:48:47.409 322 11287.37 49.01 57192.15 88888.00 2014-11-18 18:48:47.909 322 11287.37 49.01 57192.20 88888.00 2014-11-18 18:48:48.409 322 11287.41 48.98 57192.18 88888.00 2014-11-18 18:48:48.909 322 11287.44 49.00 57192.10 88888.00 2014-11-18 18:48:49.409 322 11287.47 48.99 57192.07 88888.00 2014-11-18 18:48:49.909 322 11287.48 48.93 57192.02 88888.00 2014-11-18 18:48:50.409 322 11287.50 48.85 57192.00 88888.00 2014-11-18 18:48:50.909 322 11287.55 48.83 57192.03 88888.00 2014-11-18 18:48:51.409 322 11287.57 48.83 57192.03 88888.00 2014-11-18 18:48:51.909 322 11287.58 48.86 57192.05 88888.00 2014-11-18 18:48:52.409 322 11287.61 48.79 57192.06 88888.00 2014-11-18 18:48:52.909 322 11287.66 48.71 57192.03 88888.00 2014-11-18 18:48:53.409 322 11287.65 48.71 57192.05 88888.00 2014-11-18 18:48:53.909 322 11287.62 48.70 57192.06 88888.00 2014-11-18 18:48:54.409 322 11287.62 48.66 57192.05 88888.00 2014-11-18 18:48:54.909 322 11287.61 48.60 57192.07 88888.00 2014-11-18 18:48:55.409 322 11287.63 48.59 57192.12 88888.00 2014-11-18 18:48:55.909 322 11287.66 48.60 57192.14 88888.00 2014-11-18 18:48:56.409 322 11287.62 48.57 57192.22 88888.00 2014-11-18 18:48:56.909 322 11287.61 48.65 57192.23 88888.00 2014-11-18 18:48:57.409 322 11287.66 48.60 57192.20 88888.00 2014-11-18 18:48:57.909 322 11287.69 48.51 57192.16 88888.00 2014-11-18 18:48:58.409 322 11287.66 48.45 57192.18 88888.00 2014-11-18 18:48:58.909 322 11287.65 48.40 57192.22 88888.00 2014-11-18 18:48:59.409 322 11287.66 48.39 57192.18 88888.00 2014-11-18 18:48:59.909 322 11287.72 48.46 57192.29 88888.00 2014-11-18 18:49:00.409 322 11287.70 48.41 57192.29 88888.00 2014-11-18 18:49:00.909 322 11287.68 48.36 57192.23 88888.00 2014-11-18 18:49:01.409 322 11287.69 48.36 57192.18 88888.00 2014-11-18 18:49:01.909 322 11287.70 48.40 57192.25 88888.00 2014-11-18 18:49:02.409 322 11287.73 48.43 57192.28 88888.00 2014-11-18 18:49:02.909 322 11287.69 48.40 57192.31 88888.00 2014-11-18 18:49:03.409 322 11287.69 48.38 57192.32 88888.00 2014-11-18 18:49:03.909 322 11287.70 48.38 57192.28 88888.00 2014-11-18 18:49:04.409 322 11287.79 48.41 57192.38 88888.00 2014-11-18 18:49:04.909 322 11287.78 48.37 57192.44 88888.00 2014-11-18 18:49:05.409 322 11287.78 48.36 57192.39 88888.00 2014-11-18 18:49:05.909 322 11287.83 48.40 57192.47 88888.00 2014-11-18 18:49:06.409 322 11287.86 48.46 57192.45 88888.00 2014-11-18 18:49:06.909 322 11287.94 48.45 57192.51 88888.00 2014-11-18 18:49:07.409 322 11287.97 48.37 57192.51 88888.00 2014-11-18 18:49:07.909 322 11287.97 48.32 57192.55 88888.00 2014-11-18 18:49:08.409 322 11287.97 48.37 57192.54 88888.00 2014-11-18 18:49:08.909 322 11287.98 48.41 57192.47 88888.00 2014-11-18 18:49:09.409 322 11288.00 48.39 57192.45 88888.00 2014-11-18 18:49:09.909 322 11288.07 48.37 57192.42 88888.00 2014-11-18 18:49:10.409 322 11288.13 48.38 57192.41 88888.00 2014-11-18 18:49:10.909 322 11288.19 48.45 57192.39 88888.00 2014-11-18 18:49:11.409 322 11288.24 48.43 57192.42 88888.00 2014-11-18 18:49:11.909 322 11288.26 48.41 57192.44 88888.00 2014-11-18 18:49:12.409 322 11288.27 48.41 57192.42 88888.00 2014-11-18 18:49:12.909 322 11288.31 48.40 57192.34 88888.00 2014-11-18 18:49:13.409 322 11288.35 48.39 57192.32 88888.00 2014-11-18 18:49:13.909 322 11288.40 48.37 57192.37 88888.00 2014-11-18 18:49:14.409 322 11288.46 48.34 57192.35 88888.00 2014-11-18 18:49:14.909 322 11288.53 48.37 57192.31 88888.00 2014-11-18 18:49:15.409 322 11288.56 48.41 57192.35 88888.00 2014-11-18 18:49:15.909 322 11288.62 48.41 57192.39 88888.00 2014-11-18 18:49:16.409 322 11288.63 48.41 57192.39 88888.00 2014-11-18 18:49:16.909 322 11288.70 48.43 57192.38 88888.00 2014-11-18 18:49:17.409 322 11288.80 48.38 57192.39 88888.00 2014-11-18 18:49:17.909 322 11288.82 48.33 57192.44 88888.00 2014-11-18 18:49:18.409 322 11288.87 48.32 57192.45 88888.00 2014-11-18 18:49:18.909 322 11288.93 48.30 57192.47 88888.00 2014-11-18 18:49:19.409 322 11288.94 48.30 57192.42 88888.00 2014-11-18 18:49:19.909 322 11288.98 48.32 57192.38 88888.00 2014-11-18 18:49:20.409 322 11289.01 48.33 57192.34 88888.00 2014-11-18 18:49:20.909 322 11289.03 48.36 57192.38 88888.00 2014-11-18 18:49:21.409 322 11289.05 48.32 57192.39 88888.00 2014-11-18 18:49:21.909 322 11289.12 48.30 57192.50 88888.00 2014-11-18 18:49:22.409 322 11289.15 48.32 57192.50 88888.00 2014-11-18 18:49:22.909 322 11289.18 48.27 57192.54 88888.00 2014-11-18 18:49:23.409 322 11289.16 48.29 57192.58 88888.00 2014-11-18 18:49:23.909 322 11289.19 48.27 57192.63 88888.00 2014-11-18 18:49:24.409 322 11289.22 48.26 57192.71 88888.00 2014-11-18 18:49:24.909 322 11289.25 48.29 57192.69 88888.00 2014-11-18 18:49:25.409 322 11289.28 48.29 57192.64 88888.00 2014-11-18 18:49:25.909 322 11289.29 48.33 57192.66 88888.00 2014-11-18 18:49:26.409 322 11289.33 48.33 57192.70 88888.00 2014-11-18 18:49:26.909 322 11289.37 48.30 57192.74 88888.00 2014-11-18 18:49:27.409 322 11289.40 48.32 57192.82 88888.00 2014-11-18 18:49:27.909 322 11289.38 48.32 57192.83 88888.00 2014-11-18 18:49:28.409 322 11289.43 48.32 57192.89 88888.00 2014-11-18 18:49:28.909 322 11289.47 48.37 57192.93 88888.00 2014-11-18 18:49:29.409 322 11289.49 48.39 57192.95 88888.00 2014-11-18 18:49:29.909 322 11289.51 48.34 57192.96 88888.00 2014-11-18 18:49:30.409 322 11289.53 48.38 57193.08 88888.00 2014-11-18 18:49:30.909 322 11289.54 48.43 57193.22 88888.00 2014-11-18 18:49:31.409 322 11289.57 48.37 57193.24 88888.00 2014-11-18 18:49:31.909 322 11289.59 48.30 57193.28 88888.00 2014-11-18 18:49:32.409 322 11289.63 48.36 57193.32 88888.00 2014-11-18 18:49:32.909 322 11289.60 48.43 57193.31 88888.00 2014-11-18 18:49:33.409 322 11289.66 48.50 57193.31 88888.00 2014-11-18 18:49:33.909 322 11289.71 48.45 57193.35 88888.00 2014-11-18 18:49:34.409 322 11289.77 48.43 57193.45 88888.00 2014-11-18 18:49:34.909 322 11289.78 48.44 57193.50 88888.00 2014-11-18 18:49:35.409 322 11289.78 48.45 57193.55 88888.00 2014-11-18 18:49:35.909 322 11289.80 48.41 57193.50 88888.00 2014-11-18 18:49:36.409 322 11289.80 48.38 57193.50 88888.00 2014-11-18 18:49:36.909 322 11289.84 48.37 57193.51 88888.00 2014-11-18 18:49:37.409 322 11289.90 48.39 57193.50 88888.00 2014-11-18 18:49:37.909 322 11289.88 48.41 57193.53 88888.00 2014-11-18 18:49:38.409 322 11289.92 48.38 57193.53 88888.00 2014-11-18 18:49:38.909 322 11289.99 48.34 57193.49 88888.00 2014-11-18 18:49:39.409 322 11290.00 48.36 57193.51 88888.00 2014-11-18 18:49:39.909 322 11289.94 48.33 57193.51 88888.00 2014-11-18 18:49:40.409 322 11289.98 48.38 57193.53 88888.00 2014-11-18 18:49:40.909 322 11290.04 48.32 57193.62 88888.00 2014-11-18 18:49:41.409 322 11290.05 48.23 57193.55 88888.00 2014-11-18 18:49:41.909 322 11290.09 48.23 57193.54 88888.00 2014-11-18 18:49:42.409 322 11290.11 48.26 57193.59 88888.00 2014-11-18 18:49:42.909 322 11290.12 48.26 57193.63 88888.00 2014-11-18 18:49:43.409 322 11290.14 48.26 57193.61 88888.00 2014-11-18 18:49:43.909 322 11290.15 48.24 57193.59 88888.00 2014-11-18 18:49:44.409 322 11290.21 48.26 57193.64 88888.00 2014-11-18 18:49:44.909 322 11290.26 48.26 57193.61 88888.00 2014-11-18 18:49:45.409 322 11290.26 48.24 57193.49 88888.00 2014-11-18 18:49:45.909 322 11290.22 48.16 57193.53 88888.00 2014-11-18 18:49:46.409 322 11290.22 48.20 57193.61 88888.00 2014-11-18 18:49:46.909 322 11290.29 48.16 57193.69 88888.00 2014-11-18 18:49:47.409 322 11290.32 48.11 57193.68 88888.00 2014-11-18 18:49:47.909 322 11290.35 48.12 57193.69 88888.00 2014-11-18 18:49:48.409 322 11290.39 48.12 57193.69 88888.00 2014-11-18 18:49:48.909 322 11290.41 48.13 57193.72 88888.00 2014-11-18 18:49:49.409 322 11290.42 48.13 57193.73 88888.00 2014-11-18 18:49:49.909 322 11290.48 48.11 57193.74 88888.00 2014-11-18 18:49:50.409 322 11290.53 48.05 57193.77 88888.00 2014-11-18 18:49:50.909 322 11290.57 48.09 57193.73 88888.00 2014-11-18 18:49:51.409 322 11290.57 48.09 57193.81 88888.00 2014-11-18 18:49:51.909 322 11290.56 48.02 57193.83 88888.00 2014-11-18 18:49:52.409 322 11290.58 48.03 57193.88 88888.00 2014-11-18 18:49:52.909 322 11290.58 48.07 57193.88 88888.00 2014-11-18 18:49:53.409 322 11290.62 48.05 57193.91 88888.00 2014-11-18 18:49:53.909 322 11290.61 48.04 57193.96 88888.00 2014-11-18 18:49:54.409 322 11290.69 48.04 57193.95 88888.00 2014-11-18 18:49:54.909 322 11290.72 48.02 57194.00 88888.00 2014-11-18 18:49:55.409 322 11290.72 48.00 57194.06 88888.00 2014-11-18 18:49:55.909 322 11290.75 48.07 57194.06 88888.00 2014-11-18 18:49:56.409 322 11290.81 48.10 57194.08 88888.00 2014-11-18 18:49:56.909 322 11290.81 48.07 57194.22 88888.00 2014-11-18 18:49:57.409 322 11290.83 48.03 57194.19 88888.00 2014-11-18 18:49:57.909 322 11290.84 48.00 57194.17 88888.00 2014-11-18 18:49:58.409 322 11290.86 48.00 57194.19 88888.00 2014-11-18 18:49:58.909 322 11290.88 48.06 57194.27 88888.00 2014-11-18 18:49:59.409 322 11290.91 48.04 57194.25 88888.00 2014-11-18 18:49:59.909 322 11290.89 48.04 57194.30 88888.00 2014-11-18 18:50:00.409 322 11290.88 48.03 57194.40 88888.00 2014-11-18 18:50:00.909 322 11290.93 48.06 57194.47 88888.00 2014-11-18 18:50:01.409 322 11290.96 48.06 57194.53 88888.00 2014-11-18 18:50:01.909 322 11290.97 48.00 57194.64 88888.00 2014-11-18 18:50:02.409 322 11290.97 47.98 57194.70 88888.00 2014-11-18 18:50:02.909 322 11290.99 47.97 57194.66 88888.00 2014-11-18 18:50:03.409 322 11290.92 47.99 57194.72 88888.00 2014-11-18 18:50:03.909 322 11290.99 47.98 57194.81 88888.00 2014-11-18 18:50:04.409 322 11291.03 48.02 57194.86 88888.00 2014-11-18 18:50:04.909 322 11291.03 48.02 57194.89 88888.00 2014-11-18 18:50:05.409 322 11291.04 48.07 57194.97 88888.00 2014-11-18 18:50:05.909 322 11291.02 48.11 57195.08 88888.00 2014-11-18 18:50:06.409 322 11291.05 48.12 57195.14 88888.00 2014-11-18 18:50:06.909 322 11291.07 48.15 57195.20 88888.00 2014-11-18 18:50:07.409 322 11291.03 48.11 57195.21 88888.00 2014-11-18 18:50:07.909 322 11291.06 48.07 57195.20 88888.00 2014-11-18 18:50:08.409 322 11291.10 48.15 57195.28 88888.00 2014-11-18 18:50:08.909 322 11291.09 48.16 57195.41 88888.00 2014-11-18 18:50:09.409 322 11291.13 48.13 57195.36 88888.00 2014-11-18 18:50:09.909 322 11291.14 48.16 57195.45 88888.00 2014-11-18 18:50:10.409 322 11291.16 48.23 57195.58 88888.00 2014-11-18 18:50:10.909 322 11291.16 48.24 57195.56 88888.00 2014-11-18 18:50:11.409 322 11291.17 48.23 57195.58 88888.00 2014-11-18 18:50:11.909 322 11291.16 48.25 57195.65 88888.00 2014-11-18 18:50:12.409 322 11291.19 48.32 57195.71 88888.00 2014-11-18 18:50:12.909 322 11291.17 48.31 57195.76 88888.00 2014-11-18 18:50:13.409 322 11291.19 48.31 57195.69 88888.00 2014-11-18 18:50:13.909 322 11291.25 48.26 57195.71 88888.00 2014-11-18 18:50:14.409 322 11291.29 48.32 57195.76 88888.00 2014-11-18 18:50:14.909 322 11291.30 48.38 57195.76 88888.00 2014-11-18 18:50:15.409 322 11291.32 48.44 57195.73 88888.00 2014-11-18 18:50:15.909 322 11291.39 48.43 57195.66 88888.00 2014-11-18 18:50:16.409 322 11291.39 48.44 57195.69 88888.00 2014-11-18 18:50:16.909 322 11291.38 48.44 57195.68 88888.00 2014-11-18 18:50:17.409 322 11291.40 48.46 57195.73 88888.00 2014-11-18 18:50:17.909 322 11291.44 48.46 57195.74 88888.00 2014-11-18 18:50:18.409 322 11291.48 48.47 57195.75 88888.00 2014-11-18 18:50:18.909 322 11291.54 48.47 57195.74 88888.00 2014-11-18 18:50:19.409 322 11291.60 48.47 57195.75 88888.00 2014-11-18 18:50:19.909 322 11291.59 48.49 57195.75 88888.00 2014-11-18 18:50:20.409 322 11291.61 48.49 57195.78 88888.00 2014-11-18 18:50:20.909 322 11291.67 48.44 57195.71 88888.00 2014-11-18 18:50:21.409 322 11291.71 48.47 57195.65 88888.00 2014-11-18 18:50:21.909 322 11291.74 48.49 57195.75 88888.00 2014-11-18 18:50:22.409 322 11291.81 48.50 57195.75 88888.00 2014-11-18 18:50:22.909 322 11291.82 48.49 57195.80 88888.00 2014-11-18 18:50:23.409 322 11291.81 48.47 57195.81 88888.00 2014-11-18 18:50:23.909 322 11291.81 48.45 57195.75 88888.00 2014-11-18 18:50:24.409 322 11291.87 48.51 57195.78 88888.00 2014-11-18 18:50:24.909 322 11291.90 48.57 57195.86 88888.00 2014-11-18 18:50:25.409 322 11291.94 48.49 57195.94 88888.00 2014-11-18 18:50:25.909 322 11291.96 48.51 57195.98 88888.00 2014-11-18 18:50:26.409 322 11292.02 48.53 57195.98 88888.00 2014-11-18 18:50:26.909 322 11292.07 48.57 57196.07 88888.00 2014-11-18 18:50:27.409 322 11292.09 48.56 57196.13 88888.00 2014-11-18 18:50:27.909 322 11292.11 48.57 57196.23 88888.00 2014-11-18 18:50:28.409 322 11292.18 48.59 57196.36 88888.00 2014-11-18 18:50:28.909 322 11292.22 48.61 57196.38 88888.00 2014-11-18 18:50:29.409 322 11292.23 48.64 57196.33 88888.00 2014-11-18 18:50:29.909 322 11292.27 48.64 57196.39 88888.00 2014-11-18 18:50:30.409 322 11292.31 48.63 57196.43 88888.00 2014-11-18 18:50:30.909 322 11292.27 48.64 57196.49 88888.00 2014-11-18 18:50:31.409 322 11292.27 48.64 57196.58 88888.00 2014-11-18 18:50:31.909 322 11292.29 48.71 57196.67 88888.00 2014-11-18 18:50:32.409 322 11292.35 48.74 57196.68 88888.00 2014-11-18 18:50:32.909 322 11292.35 48.75 57196.76 88888.00 2014-11-18 18:50:33.409 322 11292.35 48.79 57196.85 88888.00 2014-11-18 18:50:33.909 322 11292.35 48.75 57197.01 88888.00 2014-11-18 18:50:34.409 322 11292.30 48.79 57197.02 88888.00 2014-11-18 18:50:34.909 322 11292.28 48.79 57197.00 88888.00 2014-11-18 18:50:35.409 322 11292.30 48.78 57196.98 88888.00 2014-11-18 18:50:35.909 322 11292.29 48.81 57197.01 88888.00 2014-11-18 18:50:36.409 322 11292.32 48.83 57197.12 88888.00 2014-11-18 18:50:36.909 322 11292.31 48.78 57197.14 88888.00 2014-11-18 18:50:37.409 322 11292.32 48.77 57197.14 88888.00 2014-11-18 18:50:37.909 322 11292.29 48.79 57197.21 88888.00 2014-11-18 18:50:38.409 322 11292.29 48.77 57197.27 88888.00 2014-11-18 18:50:38.909 322 11292.27 48.77 57197.32 88888.00 2014-11-18 18:50:39.409 322 11292.21 48.73 57197.45 88888.00 2014-11-18 18:50:39.909 322 11292.18 48.71 57197.44 88888.00 2014-11-18 18:50:40.409 322 11292.18 48.75 57197.39 88888.00 2014-11-18 18:50:40.909 322 11292.20 48.79 57197.41 88888.00 2014-11-18 18:50:41.409 322 11292.17 48.78 57197.36 88888.00 2014-11-18 18:50:41.909 322 11292.17 48.77 57197.32 88888.00 2014-11-18 18:50:42.409 322 11292.14 48.79 57197.38 88888.00 2014-11-18 18:50:42.909 322 11292.13 48.74 57197.46 88888.00 2014-11-18 18:50:43.409 322 11292.10 48.71 57197.52 88888.00 2014-11-18 18:50:43.909 322 11292.16 48.67 57197.52 88888.00 2014-11-18 18:50:44.409 322 11292.14 48.70 57197.52 88888.00 2014-11-18 18:50:44.909 322 11292.10 48.74 57197.55 88888.00 2014-11-18 18:50:45.409 322 11292.08 48.68 57197.65 88888.00 2014-11-18 18:50:45.909 322 11292.07 48.72 57197.65 88888.00 2014-11-18 18:50:46.409 322 11292.09 48.70 57197.71 88888.00 2014-11-18 18:50:46.909 322 11292.08 48.68 57197.71 88888.00 2014-11-18 18:50:47.409 322 11292.04 48.68 57197.73 88888.00 2014-11-18 18:50:47.909 322 11292.04 48.78 57197.79 88888.00 2014-11-18 18:50:48.409 322 11292.07 48.79 57197.81 88888.00 2014-11-18 18:50:48.909 322 11292.08 48.74 57197.77 88888.00 2014-11-18 18:50:49.409 322 11292.07 48.72 57197.87 88888.00 2014-11-18 18:50:49.909 322 11292.11 48.74 57197.93 88888.00 2014-11-18 18:50:50.409 322 11292.14 48.75 57197.97 88888.00 2014-11-18 18:50:50.909 322 11292.14 48.73 57198.07 88888.00 2014-11-18 18:50:51.409 322 11292.09 48.77 57198.11 88888.00 2014-11-18 18:50:51.909 322 11292.15 48.83 57198.12 88888.00 2014-11-18 18:50:52.409 322 11292.22 48.84 57198.17 88888.00 2014-11-18 18:50:52.909 322 11292.21 48.78 57198.19 88888.00 2014-11-18 18:50:53.409 322 11292.24 48.80 57198.29 88888.00 2014-11-18 18:50:53.909 322 11292.27 48.83 57198.31 88888.00 2014-11-18 18:50:54.409 322 11292.27 48.81 57198.37 88888.00 2014-11-18 18:50:54.909 322 11292.28 48.84 57198.48 88888.00 2014-11-18 18:50:55.409 322 11292.27 48.88 57198.54 88888.00 2014-11-18 18:50:55.909 322 11292.34 48.86 57198.56 88888.00 2014-11-18 18:50:56.409 322 11292.35 48.86 57198.62 88888.00 2014-11-18 18:50:56.909 322 11292.35 48.85 57198.70 88888.00 2014-11-18 18:50:57.409 322 11292.34 48.88 57198.70 88888.00 2014-11-18 18:50:57.909 322 11292.32 48.91 57198.75 88888.00 2014-11-18 18:50:58.410 322 11292.36 48.91 57198.80 88888.00 2014-11-18 18:50:58.910 322 11292.37 48.97 57198.88 88888.00 2014-11-18 18:50:59.410 322 11292.39 48.99 57198.94 88888.00 2014-11-18 18:50:59.910 322 11292.39 48.98 57198.95 88888.00 2014-11-18 18:51:00.410 322 11292.42 49.06 57198.99 88888.00 2014-11-18 18:51:00.910 322 11292.38 49.06 57199.07 88888.00 2014-11-18 18:51:01.410 322 11292.37 49.04 57199.13 88888.00 2014-11-18 18:51:01.910 322 11292.41 48.97 57199.18 88888.00 2014-11-18 18:51:02.410 322 11292.42 48.93 57199.20 88888.00 2014-11-18 18:51:02.910 322 11292.42 48.93 57199.25 88888.00 2014-11-18 18:51:03.410 322 11292.38 48.95 57199.32 88888.00 2014-11-18 18:51:03.910 322 11292.34 48.93 57199.35 88888.00 2014-11-18 18:51:04.410 322 11292.35 48.90 57199.47 88888.00 2014-11-18 18:51:04.910 322 11292.35 48.91 57199.57 88888.00 2014-11-18 18:51:05.410 322 11292.30 48.92 57199.58 88888.00 2014-11-18 18:51:05.910 322 11292.30 48.90 57199.56 88888.00 2014-11-18 18:51:06.410 322 11292.32 48.83 57199.60 88888.00 2014-11-18 18:51:06.910 322 11292.28 48.87 57199.69 88888.00 2014-11-18 18:51:07.410 322 11292.25 48.86 57199.64 88888.00 2014-11-18 18:51:07.910 322 11292.25 48.80 57199.60 88888.00 2014-11-18 18:51:08.410 322 11292.18 48.79 57199.67 88888.00 2014-11-18 18:51:08.910 322 11292.18 48.77 57199.73 88888.00 2014-11-18 18:51:09.410 322 11292.17 48.78 57199.73 88888.00 2014-11-18 18:51:09.910 322 11292.15 48.78 57199.76 88888.00 2014-11-18 18:51:10.410 322 11292.10 48.78 57199.79 88888.00 2014-11-18 18:51:10.910 322 11292.08 48.80 57199.70 88888.00 2014-11-18 18:51:11.410 322 11292.08 48.81 57199.67 88888.00 2014-11-18 18:51:11.910 322 11292.08 48.84 57199.83 88888.00 2014-11-18 18:51:12.410 322 11292.07 48.90 57199.92 88888.00 2014-11-18 18:51:12.910 322 11292.06 48.88 57199.85 88888.00 2014-11-18 18:51:13.410 322 11292.06 48.91 57199.85 88888.00 2014-11-18 18:51:13.910 322 11292.07 48.90 57199.82 88888.00 2014-11-18 18:51:14.410 322 11292.02 48.86 57199.82 88888.00 2014-11-18 18:51:14.910 322 11291.99 48.86 57199.78 88888.00 2014-11-18 18:51:15.410 322 11291.95 48.81 57199.74 88888.00 2014-11-18 18:51:15.910 322 11291.94 48.79 57199.73 88888.00 2014-11-18 18:51:16.410 322 11291.90 48.84 57199.72 88888.00 2014-11-18 18:51:16.910 322 11291.90 48.85 57199.67 88888.00 2014-11-18 18:51:17.410 322 11291.90 48.83 57199.73 88888.00 2014-11-18 18:51:17.910 322 11291.89 48.85 57199.78 88888.00 2014-11-18 18:51:18.410 322 11291.90 48.77 57199.76 88888.00 2014-11-18 18:51:18.910 322 11291.89 48.73 57199.71 88888.00 2014-11-18 18:51:19.410 322 11291.93 48.75 57199.67 88888.00 2014-11-18 18:51:19.910 322 11291.93 48.77 57199.69 88888.00 2014-11-18 18:51:20.410 322 11291.93 48.79 57199.76 88888.00 2014-11-18 18:51:20.910 322 11291.94 48.83 57199.78 88888.00 2014-11-18 18:51:21.410 322 11291.93 48.81 57199.76 88888.00 2014-11-18 18:51:21.910 322 11291.94 48.84 57199.74 88888.00 2014-11-18 18:51:22.410 322 11291.94 48.80 57199.74 88888.00 2014-11-18 18:51:22.910 322 11291.93 48.84 57199.76 88888.00 2014-11-18 18:51:23.410 322 11291.95 48.84 57199.72 88888.00 2014-11-18 18:51:23.910 322 11292.00 48.83 57199.72 88888.00 2014-11-18 18:51:24.410 322 11292.04 48.84 57199.72 88888.00 2014-11-18 18:51:24.910 322 11292.07 48.86 57199.69 88888.00 2014-11-18 18:51:25.410 322 11292.11 48.88 57199.74 88888.00 2014-11-18 18:51:25.910 322 11292.14 48.91 57199.85 88888.00 2014-11-18 18:51:26.410 322 11292.15 48.92 57199.84 88888.00 2014-11-18 18:51:26.910 322 11292.20 48.97 57199.70 88888.00 2014-11-18 18:51:27.410 322 11292.22 48.97 57199.67 88888.00 2014-11-18 18:51:27.910 322 11292.24 48.94 57199.70 88888.00 2014-11-18 18:51:28.410 322 11292.28 48.97 57199.77 88888.00 2014-11-18 18:51:28.910 322 11292.35 48.95 57199.74 88888.00 2014-11-18 18:51:29.410 322 11292.38 48.98 57199.70 88888.00 2014-11-18 18:51:29.910 322 11292.39 49.00 57199.64 88888.00 2014-11-18 18:51:30.410 322 11292.44 49.00 57199.77 88888.00 2014-11-18 18:51:30.910 322 11292.51 49.00 57199.76 88888.00 2014-11-18 18:51:31.410 322 11292.53 49.00 57199.67 88888.00 2014-11-18 18:51:31.910 322 11292.55 49.06 57199.67 88888.00 2014-11-18 18:51:32.410 322 11292.59 49.06 57199.67 88888.00 2014-11-18 18:51:32.910 322 11292.61 49.02 57199.67 88888.00 2014-11-18 18:51:33.410 322 11292.63 49.05 57199.69 88888.00 2014-11-18 18:51:33.910 322 11292.59 49.04 57199.74 88888.00 2014-11-18 18:51:34.410 322 11292.63 49.00 57199.73 88888.00 2014-11-18 18:51:34.910 322 11292.69 49.01 57199.74 88888.00 2014-11-18 18:51:35.410 322 11292.66 49.05 57199.64 88888.00 2014-11-18 18:51:35.910 322 11292.71 49.01 57199.63 88888.00 2014-11-18 18:51:36.410 322 11292.77 48.97 57199.58 88888.00 2014-11-18 18:51:36.910 322 11292.78 48.98 57199.51 88888.00 2014-11-18 18:51:37.410 322 11292.78 49.00 57199.57 88888.00 2014-11-18 18:51:37.910 322 11292.82 49.02 57199.60 88888.00 2014-11-18 18:51:38.410 322 11292.83 49.02 57199.58 88888.00 2014-11-18 18:51:38.910 322 11292.83 48.97 57199.54 88888.00 2014-11-18 18:51:39.410 322 11292.84 48.94 57199.59 88888.00 2014-11-18 18:51:39.910 322 11292.86 48.92 57199.59 88888.00 2014-11-18 18:51:40.410 322 11292.89 48.91 57199.60 88888.00 2014-11-18 18:51:40.910 322 11292.87 48.92 57199.58 88888.00 2014-11-18 18:51:41.410 322 11292.86 48.93 57199.63 88888.00 2014-11-18 18:51:41.910 322 11292.85 48.91 57199.65 88888.00 2014-11-18 18:51:42.410 322 11292.85 48.88 57199.72 88888.00 2014-11-18 18:51:42.910 322 11292.84 48.90 57199.76 88888.00 2014-11-18 18:51:43.410 322 11292.82 48.90 57199.78 88888.00 2014-11-18 18:51:43.910 322 11292.77 48.88 57199.79 88888.00 2014-11-18 18:51:44.410 322 11292.80 48.86 57199.80 88888.00 2014-11-18 18:51:44.910 322 11292.82 48.91 57199.88 88888.00 2014-11-18 18:51:45.410 322 11292.77 48.97 57200.03 88888.00 2014-11-18 18:51:45.910 322 11292.79 48.95 57200.09 88888.00 2014-11-18 18:51:46.410 322 11292.77 48.94 57200.11 88888.00 2014-11-18 18:51:46.910 322 11292.72 48.95 57200.14 88888.00 2014-11-18 18:51:47.410 322 11292.76 48.90 57200.11 88888.00 2014-11-18 18:51:47.910 322 11292.77 48.90 57200.11 88888.00 2014-11-18 18:51:48.410 322 11292.71 48.94 57200.16 88888.00 2014-11-18 18:51:48.910 322 11292.75 48.95 57200.20 88888.00 2014-11-18 18:51:49.410 322 11292.76 48.98 57200.25 88888.00 2014-11-18 18:51:49.910 322 11292.75 48.95 57200.25 88888.00 2014-11-18 18:51:50.410 322 11292.73 48.95 57200.25 88888.00 2014-11-18 18:51:50.910 322 11292.71 48.97 57200.27 88888.00 2014-11-18 18:51:51.410 322 11292.65 49.02 57200.31 88888.00 2014-11-18 18:51:51.910 322 11292.68 49.04 57200.40 88888.00 2014-11-18 18:51:52.410 322 11292.70 49.02 57200.40 88888.00 2014-11-18 18:51:52.910 322 11292.72 49.04 57200.37 88888.00 2014-11-18 18:51:53.410 322 11292.71 48.97 57200.35 88888.00 2014-11-18 18:51:53.910 322 11292.70 48.94 57200.31 88888.00 2014-11-18 18:51:54.410 322 11292.73 48.99 57200.34 88888.00 2014-11-18 18:51:54.910 322 11292.83 49.02 57200.33 88888.00 2014-11-18 18:51:55.410 322 11292.83 49.05 57200.35 88888.00 2014-11-18 18:51:55.910 322 11292.80 49.05 57200.38 88888.00 2014-11-18 18:51:56.410 322 11292.82 49.08 57200.30 88888.00 2014-11-18 18:51:56.910 322 11292.86 49.12 57200.31 88888.00 2014-11-18 18:51:57.410 322 11292.87 49.09 57200.36 88888.00 2014-11-18 18:51:57.910 322 11292.85 49.11 57200.30 88888.00 2014-11-18 18:51:58.410 322 11292.91 49.07 57200.28 88888.00 2014-11-18 18:51:58.910 322 11292.93 49.06 57200.20 88888.00 2014-11-18 18:51:59.410 322 11292.93 49.06 57200.17 88888.00 2014-11-18 18:51:59.910 322 11292.92 49.04 57200.11 88888.00 2014-11-18 18:52:00.410 322 11292.90 48.97 57200.14 88888.00 2014-11-18 18:52:00.910 322 11292.93 48.94 57200.10 88888.00 2014-11-18 18:52:01.410 322 11292.94 48.91 57200.12 88888.00 2014-11-18 18:52:01.910 322 11292.96 48.88 57200.11 88888.00 2014-11-18 18:52:02.410 322 11292.96 48.92 57200.01 88888.00 2014-11-18 18:52:02.910 322 11292.99 48.90 57199.97 88888.00 2014-11-18 18:52:03.410 322 11293.03 48.81 57199.93 88888.00 2014-11-18 18:52:03.910 322 11293.01 48.77 57199.98 88888.00 2014-11-18 18:52:04.410 322 11293.01 48.77 57199.90 88888.00 2014-11-18 18:52:04.910 322 11293.01 48.70 57199.82 88888.00 2014-11-18 18:52:05.410 322 11293.03 48.64 57199.84 88888.00 2014-11-18 18:52:05.910 322 11292.97 48.60 57199.77 88888.00 2014-11-18 18:52:06.410 322 11292.94 48.58 57199.73 88888.00 2014-11-18 18:52:06.910 322 11292.97 48.57 57199.77 88888.00 2014-11-18 18:52:07.410 322 11292.97 48.58 57199.70 88888.00 2014-11-18 18:52:07.910 322 11292.97 48.59 57199.63 88888.00 2014-11-18 18:52:08.410 322 11292.93 48.53 57199.63 88888.00 2014-11-18 18:52:08.910 322 11292.89 48.47 57199.67 88888.00 2014-11-18 18:52:09.410 322 11292.86 48.43 57199.65 88888.00 2014-11-18 18:52:09.910 322 11292.86 48.39 57199.78 88888.00 2014-11-18 18:52:10.410 322 11292.82 48.38 57199.84 88888.00 2014-11-18 18:52:10.910 322 11292.77 48.38 57199.77 88888.00 2014-11-18 18:52:11.410 322 11292.75 48.39 57199.82 88888.00 2014-11-18 18:52:11.910 322 11292.70 48.37 57199.86 88888.00 2014-11-18 18:52:12.410 322 11292.68 48.37 57199.95 88888.00 2014-11-18 18:52:12.910 322 11292.64 48.38 57200.02 88888.00 2014-11-18 18:52:13.410 322 11292.62 48.40 57200.11 88888.00 2014-11-18 18:52:13.910 322 11292.63 48.41 57200.24 88888.00 2014-11-18 18:52:14.410 322 11292.59 48.49 57200.23 88888.00 2014-11-18 18:52:14.910 322 11292.59 48.41 57200.23 88888.00 2014-11-18 18:52:15.410 322 11292.58 48.33 57200.29 88888.00 2014-11-18 18:52:15.910 322 11292.50 48.40 57200.42 88888.00 2014-11-18 18:52:16.410 322 11292.46 48.45 57200.47 88888.00 2014-11-18 18:52:16.910 322 11292.48 48.50 57200.48 88888.00 2014-11-18 18:52:17.410 322 11292.45 48.50 57200.53 88888.00 2014-11-18 18:52:17.910 322 11292.43 48.52 57200.65 88888.00 2014-11-18 18:52:18.410 322 11292.42 48.53 57200.74 88888.00 2014-11-18 18:52:18.910 322 11292.39 48.54 57200.79 88888.00 2014-11-18 18:52:19.410 322 11292.39 48.56 57200.73 88888.00 2014-11-18 18:52:19.910 322 11292.37 48.64 57200.76 88888.00 2014-11-18 18:52:20.410 322 11292.39 48.70 57200.78 88888.00 2014-11-18 18:52:20.910 322 11292.36 48.72 57200.76 88888.00 2014-11-18 18:52:21.410 322 11292.34 48.70 57200.78 88888.00 2014-11-18 18:52:21.910 322 11292.32 48.70 57200.85 88888.00 2014-11-18 18:52:22.410 322 11292.35 48.72 57200.88 88888.00 2014-11-18 18:52:22.910 322 11292.38 48.70 57200.78 88888.00 2014-11-18 18:52:23.410 322 11292.36 48.70 57200.85 88888.00 2014-11-18 18:52:23.910 322 11292.36 48.68 57200.88 88888.00 2014-11-18 18:52:24.410 322 11292.36 48.70 57200.88 88888.00 2014-11-18 18:52:24.910 322 11292.36 48.73 57200.82 88888.00 2014-11-18 18:52:25.410 322 11292.38 48.80 57200.82 88888.00 2014-11-18 18:52:25.910 322 11292.41 48.81 57200.79 88888.00 2014-11-18 18:52:26.410 322 11292.43 48.81 57200.85 88888.00 2014-11-18 18:52:26.910 322 11292.43 48.80 57200.79 88888.00 2014-11-18 18:52:27.410 322 11292.46 48.78 57200.68 88888.00 2014-11-18 18:52:27.910 322 11292.46 48.73 57200.62 88888.00 2014-11-18 18:52:28.410 322 11292.45 48.73 57200.70 88888.00 2014-11-18 18:52:28.910 322 11292.46 48.75 57200.68 88888.00 2014-11-18 18:52:29.410 322 11292.46 48.75 57200.63 88888.00 2014-11-18 18:52:29.910 322 11292.45 48.72 57200.62 88888.00 2014-11-18 18:52:30.410 322 11292.48 48.70 57200.67 88888.00 2014-11-18 18:52:30.910 322 11292.48 48.77 57200.67 88888.00 2014-11-18 18:52:31.410 322 11292.51 48.72 57200.57 88888.00 2014-11-18 18:52:31.910 322 11292.51 48.80 57200.55 88888.00 2014-11-18 18:52:32.410 322 11292.45 48.79 57200.51 88888.00 2014-11-18 18:52:32.910 322 11292.45 48.74 57200.48 88888.00 2014-11-18 18:52:33.410 322 11292.45 48.72 57200.44 88888.00 2014-11-18 18:52:33.910 322 11292.44 48.71 57200.49 88888.00 2014-11-18 18:52:34.410 322 11292.45 48.71 57200.51 88888.00 2014-11-18 18:52:34.910 322 11292.44 48.70 57200.54 88888.00 2014-11-18 18:52:35.410 322 11292.41 48.72 57200.51 88888.00 2014-11-18 18:52:35.910 322 11292.38 48.68 57200.56 88888.00 2014-11-18 18:52:36.410 322 11292.39 48.68 57200.54 88888.00 2014-11-18 18:52:36.910 322 11292.39 48.70 57200.56 88888.00 2014-11-18 18:52:37.410 322 11292.39 48.70 57200.55 88888.00 2014-11-18 18:52:37.910 322 11292.39 48.73 57200.63 88888.00 2014-11-18 18:52:38.410 322 11292.41 48.71 57200.68 88888.00 2014-11-18 18:52:38.910 322 11292.38 48.70 57200.66 88888.00 2014-11-18 18:52:39.410 322 11292.35 48.67 57200.72 88888.00 2014-11-18 18:52:39.910 322 11292.29 48.67 57200.85 88888.00 2014-11-18 18:52:40.410 322 11292.30 48.66 57200.86 88888.00 2014-11-18 18:52:40.910 322 11292.32 48.67 57200.83 88888.00 2014-11-18 18:52:41.410 322 11292.37 48.70 57200.86 88888.00 2014-11-18 18:52:41.910 322 11292.36 48.73 57200.91 88888.00 2014-11-18 18:52:42.410 322 11292.30 48.79 57200.94 88888.00 2014-11-18 18:52:42.910 322 11292.25 48.77 57201.00 88888.00 2014-11-18 18:52:43.410 322 11292.23 48.75 57201.08 88888.00 2014-11-18 18:52:43.910 322 11292.25 48.78 57201.25 88888.00 2014-11-18 18:52:44.410 322 11292.23 48.79 57201.26 88888.00 2014-11-18 18:52:44.910 322 11292.20 48.80 57201.24 88888.00 2014-11-18 18:52:45.410 322 11292.21 48.85 57201.26 88888.00 2014-11-18 18:52:45.910 322 11292.22 48.84 57201.27 88888.00 2014-11-18 18:52:46.410 322 11292.17 48.88 57201.40 88888.00 2014-11-18 18:52:46.910 322 11292.17 48.94 57201.46 88888.00 2014-11-18 18:52:47.410 322 11292.15 48.94 57201.51 88888.00 2014-11-18 18:52:47.910 322 11292.14 48.95 57201.52 88888.00 2014-11-18 18:52:48.410 322 11292.13 48.97 57201.59 88888.00 2014-11-18 18:52:48.910 322 11292.13 48.99 57201.68 88888.00 2014-11-18 18:52:49.410 322 11292.13 49.00 57201.71 88888.00 2014-11-18 18:52:49.910 322 11292.13 49.04 57201.72 88888.00 2014-11-18 18:52:50.410 322 11292.10 49.09 57201.76 88888.00 2014-11-18 18:52:50.910 322 11292.14 49.04 57201.75 88888.00 2014-11-18 18:52:51.410 322 11292.15 49.01 57201.79 88888.00 2014-11-18 18:52:51.910 322 11292.18 49.11 57201.84 88888.00 2014-11-18 18:52:52.410 322 11292.17 49.12 57201.97 88888.00 2014-11-18 18:52:52.910 322 11292.11 49.14 57202.08 88888.00 2014-11-18 18:52:53.410 322 11292.09 49.15 57202.11 88888.00 2014-11-18 18:52:53.910 322 11292.13 49.13 57202.05 88888.00 2014-11-18 18:52:54.410 322 11292.10 49.11 57202.02 88888.00 2014-11-18 18:52:54.910 322 11292.08 49.11 57201.98 88888.00 2014-11-18 18:52:55.410 322 11292.11 49.12 57201.92 88888.00 2014-11-18 18:52:55.910 322 11292.11 49.13 57201.91 88888.00 2014-11-18 18:52:56.410 322 11292.13 49.12 57201.90 88888.00 2014-11-18 18:52:56.910 322 11292.11 49.12 57201.91 88888.00 2014-11-18 18:52:57.410 322 11292.11 49.18 57201.83 88888.00 2014-11-18 18:52:57.910 322 11292.11 49.22 57201.88 88888.00 2014-11-18 18:52:58.410 322 11292.09 49.21 57201.85 88888.00 2014-11-18 18:52:58.910 322 11292.13 49.18 57201.78 88888.00 2014-11-18 18:52:59.410 322 11292.14 49.15 57201.75 88888.00 2014-11-18 18:52:59.910 322 11292.08 49.15 57201.81 88888.00 2014-11-18 18:53:00.410 322 11292.08 49.09 57201.78 88888.00 2014-11-18 18:53:00.910 322 11292.10 49.15 57201.73 88888.00 2014-11-18 18:53:01.410 322 11292.13 49.19 57201.72 88888.00 2014-11-18 18:53:01.910 322 11292.11 49.21 57201.68 88888.00 2014-11-18 18:53:02.410 322 11292.16 49.20 57201.66 88888.00 2014-11-18 18:53:02.910 322 11292.15 49.19 57201.69 88888.00 2014-11-18 18:53:03.410 322 11292.07 49.20 57201.59 88888.00 2014-11-18 18:53:03.910 322 11292.06 49.24 57201.62 88888.00 2014-11-18 18:53:04.410 322 11292.07 49.21 57201.63 88888.00 2014-11-18 18:53:04.910 322 11292.08 49.15 57201.62 88888.00 2014-11-18 18:53:05.410 322 11292.08 49.20 57201.66 88888.00 2014-11-18 18:53:05.910 322 11292.06 49.21 57201.60 88888.00 2014-11-18 18:53:06.410 322 11292.03 49.18 57201.56 88888.00 2014-11-18 18:53:06.910 322 11292.01 49.22 57201.52 88888.00 2014-11-18 18:53:07.410 322 11292.06 49.21 57201.49 88888.00 2014-11-18 18:53:07.910 322 11292.02 49.24 57201.47 88888.00 2014-11-18 18:53:08.410 322 11291.97 49.21 57201.55 88888.00 2014-11-18 18:53:08.910 322 11291.99 49.13 57201.57 88888.00 2014-11-18 18:53:09.410 322 11292.00 49.15 57201.58 88888.00 2014-11-18 18:53:09.910 322 11291.96 49.15 57201.53 88888.00 2014-11-18 18:53:10.410 322 11291.93 49.17 57201.53 88888.00 2014-11-18 18:53:10.910 322 11291.95 49.22 57201.53 88888.00 2014-11-18 18:53:11.410 322 11291.95 49.27 57201.50 88888.00 2014-11-18 18:53:11.910 322 11291.96 49.25 57201.51 88888.00 2014-11-18 18:53:12.410 322 11291.95 49.18 57201.52 88888.00 2014-11-18 18:53:12.910 322 11291.95 49.17 57201.63 88888.00 2014-11-18 18:53:13.410 322 11291.96 49.17 57201.59 88888.00 2014-11-18 18:53:13.910 322 11291.97 49.17 57201.65 88888.00 2014-11-18 18:53:14.410 322 11291.94 49.17 57201.75 88888.00 2014-11-18 18:53:14.910 322 11291.92 49.17 57201.72 88888.00 2014-11-18 18:53:15.410 322 11291.92 49.13 57201.69 88888.00 2014-11-18 18:53:15.910 322 11291.90 49.14 57201.63 88888.00 2014-11-18 18:53:16.410 322 11291.86 49.19 57201.69 88888.00 2014-11-18 18:53:16.910 322 11291.86 49.18 57201.70 88888.00 2014-11-18 18:53:17.410 322 11291.89 49.20 57201.71 88888.00 2014-11-18 18:53:17.910 322 11291.87 49.20 57201.73 88888.00 2014-11-18 18:53:18.410 322 11291.92 49.21 57201.76 88888.00 2014-11-18 18:53:18.910 322 11291.90 49.15 57201.71 88888.00 2014-11-18 18:53:19.410 322 11291.88 49.17 57201.77 88888.00 2014-11-18 18:53:19.910 322 11291.89 49.28 57201.79 88888.00 2014-11-18 18:53:20.410 322 11291.93 49.28 57201.75 88888.00 2014-11-18 18:53:20.910 322 11291.92 49.20 57201.72 88888.00 2014-11-18 18:53:21.410 322 11291.88 49.18 57201.81 88888.00 2014-11-18 18:53:21.910 322 11291.85 49.19 57201.85 88888.00 2014-11-18 18:53:22.410 322 11291.83 49.20 57201.82 88888.00 2014-11-18 18:53:22.910 322 11291.85 49.27 57201.83 88888.00 2014-11-18 18:53:23.410 322 11291.90 49.22 57201.85 88888.00 2014-11-18 18:53:23.910 322 11291.92 49.24 57201.85 88888.00 2014-11-18 18:53:24.410 322 11291.93 49.28 57201.85 88888.00 2014-11-18 18:53:24.910 322 11291.95 49.29 57201.79 88888.00 2014-11-18 18:53:25.410 322 11292.00 49.28 57201.78 88888.00 2014-11-18 18:53:25.910 322 11292.01 49.32 57201.78 88888.00 2014-11-18 18:53:26.410 322 11292.03 49.33 57201.77 88888.00 2014-11-18 18:53:26.910 322 11292.08 49.29 57201.76 88888.00 2014-11-18 18:53:27.410 322 11292.11 49.34 57201.73 88888.00 2014-11-18 18:53:27.910 322 11292.14 49.35 57201.72 88888.00 2014-11-18 18:53:28.410 322 11292.17 49.43 57201.77 88888.00 2014-11-18 18:53:28.910 322 11292.18 49.42 57201.75 88888.00 2014-11-18 18:53:29.410 322 11292.18 49.40 57201.69 88888.00 2014-11-18 18:53:29.910 322 11292.23 49.47 57201.76 88888.00 2014-11-18 18:53:30.410 322 11292.27 49.49 57201.73 88888.00 2014-11-18 18:53:30.910 322 11292.29 49.60 57201.70 88888.00 2014-11-18 18:53:31.410 322 11292.31 49.67 57201.59 88888.00 2014-11-18 18:53:31.910 322 11292.36 49.69 57201.50 88888.00 2014-11-18 18:53:32.410 322 11292.35 49.61 57201.50 88888.00 2014-11-18 18:53:32.910 322 11292.43 49.55 57201.43 88888.00 2014-11-18 18:53:33.410 322 11292.44 49.58 57201.37 88888.00 2014-11-18 18:53:33.910 322 11292.46 49.58 57201.34 88888.00 2014-11-18 18:53:34.410 322 11292.57 49.54 57201.27 88888.00 2014-11-18 18:53:34.910 322 11292.64 49.55 57201.26 88888.00 2014-11-18 18:53:35.410 322 11292.65 49.60 57201.19 88888.00 2014-11-18 18:53:35.910 322 11292.69 49.63 57201.12 88888.00 2014-11-18 18:53:36.410 322 11292.68 49.65 57201.11 88888.00 2014-11-18 18:53:36.910 322 11292.71 49.69 57201.23 88888.00 2014-11-18 18:53:37.410 322 11292.73 49.75 57201.27 88888.00 2014-11-18 18:53:37.910 322 11292.72 49.80 57201.15 88888.00 2014-11-18 18:53:38.410 322 11292.70 49.79 57201.15 88888.00 2014-11-18 18:53:38.910 322 11292.76 49.80 57201.28 88888.00 2014-11-18 18:53:39.410 322 11292.83 49.82 57201.33 88888.00 2014-11-18 18:53:39.910 322 11292.83 49.82 57201.27 88888.00 2014-11-18 18:53:40.410 322 11292.83 49.82 57201.20 88888.00 2014-11-18 18:53:40.910 322 11292.86 49.83 57201.18 88888.00 2014-11-18 18:53:41.410 322 11292.89 49.86 57201.23 88888.00 2014-11-18 18:53:41.910 322 11292.86 49.88 57201.26 88888.00 2014-11-18 18:53:42.410 322 11292.85 49.96 57201.20 88888.00 2014-11-18 18:53:42.910 322 11292.91 49.99 57201.21 88888.00 2014-11-18 18:53:43.410 322 11292.89 49.96 57201.20 88888.00 2014-11-18 18:53:43.910 322 11292.89 49.92 57201.20 88888.00 2014-11-18 18:53:44.410 322 11292.90 49.96 57201.23 88888.00 2014-11-18 18:53:44.910 322 11292.87 49.95 57201.30 88888.00 2014-11-18 18:53:45.410 322 11292.86 49.90 57201.31 88888.00 2014-11-18 18:53:45.910 322 11292.85 49.93 57201.24 88888.00 2014-11-18 18:53:46.410 322 11292.80 49.93 57201.24 88888.00 2014-11-18 18:53:46.910 322 11292.77 50.00 57201.30 88888.00 2014-11-18 18:53:47.410 322 11292.79 50.03 57201.30 88888.00 2014-11-18 18:53:47.910 322 11292.80 50.02 57201.33 88888.00 2014-11-18 18:53:48.410 322 11292.84 50.06 57201.40 88888.00 2014-11-18 18:53:48.910 322 11292.83 50.01 57201.47 88888.00 2014-11-18 18:53:49.410 322 11292.83 50.07 57201.46 88888.00 2014-11-18 18:53:49.910 322 11292.79 50.13 57201.40 88888.00 2014-11-18 18:53:50.410 322 11292.79 50.07 57201.40 88888.00 2014-11-18 18:53:50.910 322 11292.79 50.07 57201.42 88888.00 2014-11-18 18:53:51.410 322 11292.82 50.11 57201.42 88888.00 2014-11-18 18:53:51.910 322 11292.84 50.20 57201.45 88888.00 2014-11-18 18:53:52.410 322 11292.85 50.23 57201.51 88888.00 2014-11-18 18:53:52.910 322 11292.85 50.22 57201.60 88888.00 2014-11-18 18:53:53.410 322 11292.86 50.26 57201.58 88888.00 2014-11-18 18:53:53.910 322 11292.87 50.31 57201.55 88888.00 2014-11-18 18:53:54.410 322 11292.85 50.38 57201.57 88888.00 2014-11-18 18:53:54.910 322 11292.89 50.40 57201.55 88888.00 2014-11-18 18:53:55.410 322 11292.89 50.37 57201.47 88888.00 2014-11-18 18:53:55.910 322 11292.94 50.41 57201.42 88888.00 2014-11-18 18:53:56.410 322 11293.03 50.43 57201.49 88888.00 2014-11-18 18:53:56.910 322 11293.05 50.47 57201.58 88888.00 2014-11-18 18:53:57.410 322 11293.04 50.44 57201.49 88888.00 2014-11-18 18:53:57.910 322 11293.05 50.49 57201.43 88888.00 2014-11-18 18:53:58.410 322 11293.10 50.52 57201.38 88888.00 2014-11-18 18:53:58.910 322 11293.14 50.56 57201.27 88888.00 2014-11-18 18:53:59.410 322 11293.17 50.56 57201.28 88888.00 2014-11-18 18:53:59.910 322 11293.21 50.57 57201.30 88888.00 2014-11-18 18:54:00.410 322 11293.31 50.50 57201.17 88888.00 2014-11-18 18:54:00.910 322 11293.36 50.54 57201.15 88888.00 2014-11-18 18:54:01.410 322 11293.38 50.57 57201.18 88888.00 2014-11-18 18:54:01.910 322 11293.41 50.63 57201.14 88888.00 2014-11-18 18:54:02.410 322 11293.43 50.65 57201.13 88888.00 2014-11-18 18:54:02.910 322 11293.43 50.68 57201.15 88888.00 2014-11-18 18:54:03.410 322 11293.43 50.63 57201.18 88888.00 2014-11-18 18:54:03.910 322 11293.48 50.58 57201.14 88888.00 2014-11-18 18:54:04.410 322 11293.54 50.61 57201.01 88888.00 2014-11-18 18:54:04.910 322 11293.57 50.65 57200.86 88888.00 2014-11-18 18:54:05.410 322 11293.61 50.69 57200.83 88888.00 2014-11-18 18:54:05.910 322 11293.60 50.67 57200.79 88888.00 2014-11-18 18:54:06.410 322 11293.63 50.62 57200.75 88888.00 2014-11-18 18:54:06.910 322 11293.68 50.65 57200.70 88888.00 2014-11-18 18:54:07.410 322 11293.70 50.67 57200.69 88888.00 2014-11-18 18:54:07.910 322 11293.71 50.68 57200.73 88888.00 2014-11-18 18:54:08.410 322 11293.70 50.68 57200.68 88888.00 2014-11-18 18:54:08.910 322 11293.76 50.65 57200.63 88888.00 2014-11-18 18:54:09.410 322 11293.80 50.60 57200.65 88888.00 2014-11-18 18:54:09.910 322 11293.82 50.61 57200.67 88888.00 2014-11-18 18:54:10.410 322 11293.81 50.67 57200.69 88888.00 2014-11-18 18:54:10.910 322 11293.81 50.67 57200.70 88888.00 2014-11-18 18:54:11.410 322 11293.81 50.63 57200.70 88888.00 2014-11-18 18:54:11.910 322 11293.83 50.67 57200.73 88888.00 2014-11-18 18:54:12.410 322 11293.81 50.69 57200.72 88888.00 2014-11-18 18:54:12.910 322 11293.80 50.65 57200.69 88888.00 2014-11-18 18:54:13.410 322 11293.81 50.69 57200.69 88888.00 2014-11-18 18:54:13.910 322 11293.77 50.72 57200.78 88888.00 2014-11-18 18:54:14.410 322 11293.78 50.67 57200.86 88888.00 2014-11-18 18:54:14.910 322 11293.80 50.64 57200.86 88888.00 2014-11-18 18:54:15.410 322 11293.83 50.65 57200.86 88888.00 2014-11-18 18:54:15.910 322 11293.82 50.65 57200.85 88888.00 2014-11-18 18:54:16.410 322 11293.84 50.69 57200.94 88888.00 2014-11-18 18:54:16.910 322 11293.85 50.67 57200.99 88888.00 2014-11-18 18:54:17.410 322 11293.84 50.71 57201.02 88888.00 2014-11-18 18:54:17.910 322 11293.84 50.69 57201.04 88888.00 2014-11-18 18:54:18.410 322 11293.88 50.68 57201.11 88888.00 2014-11-18 18:54:18.910 322 11293.88 50.65 57201.15 88888.00 2014-11-18 18:54:19.410 322 11293.89 50.63 57201.19 88888.00 2014-11-18 18:54:19.910 322 11293.85 50.64 57201.13 88888.00 2014-11-18 18:54:20.410 322 11293.83 50.65 57201.02 88888.00 2014-11-18 18:54:20.910 322 11293.82 50.68 57200.99 88888.00 2014-11-18 18:54:21.410 322 11293.83 50.72 57201.01 88888.00 2014-11-18 18:54:21.910 322 11293.85 50.71 57201.00 88888.00 2014-11-18 18:54:22.410 322 11293.85 50.76 57200.99 88888.00 2014-11-18 18:54:22.910 322 11293.91 50.75 57201.00 88888.00 2014-11-18 18:54:23.410 322 11293.90 50.71 57200.99 88888.00 2014-11-18 18:54:23.910 322 11293.84 50.76 57200.99 88888.00 2014-11-18 18:54:24.410 322 11293.84 50.76 57201.02 88888.00 2014-11-18 18:54:24.910 322 11293.85 50.76 57200.99 88888.00 2014-11-18 18:54:25.410 322 11293.87 50.78 57200.92 88888.00 2014-11-18 18:54:25.910 322 11293.89 50.78 57200.86 88888.00 2014-11-18 18:54:26.410 322 11293.92 50.76 57200.83 88888.00 2014-11-18 18:54:26.910 322 11293.87 50.76 57200.79 88888.00 2014-11-18 18:54:27.410 322 11293.87 50.84 57200.81 88888.00 2014-11-18 18:54:27.910 322 11293.89 50.82 57200.89 88888.00 2014-11-18 18:54:28.411 322 11293.91 50.76 57200.91 88888.00 2014-11-18 18:54:28.911 322 11293.89 50.76 57200.83 88888.00 2014-11-18 18:54:29.411 322 11293.90 50.78 57200.83 88888.00 2014-11-18 18:54:29.911 322 11293.94 50.79 57200.88 88888.00 2014-11-18 18:54:30.411 322 11293.98 50.76 57200.85 88888.00 2014-11-18 18:54:30.911 322 11294.00 50.72 57200.79 88888.00 2014-11-18 18:54:31.411 322 11294.03 50.76 57200.69 88888.00 2014-11-18 18:54:31.911 322 11294.04 50.75 57200.61 88888.00 2014-11-18 18:54:32.411 322 11294.04 50.72 57200.60 88888.00 2014-11-18 18:54:32.911 322 11294.04 50.75 57200.63 88888.00 2014-11-18 18:54:33.411 322 11294.04 50.78 57200.62 88888.00 2014-11-18 18:54:33.911 322 11294.11 50.81 57200.57 88888.00 2014-11-18 18:54:34.411 322 11294.12 50.78 57200.61 88888.00 2014-11-18 18:54:34.911 322 11294.11 50.76 57200.63 88888.00 2014-11-18 18:54:35.411 322 11294.12 50.72 57200.60 88888.00 2014-11-18 18:54:35.911 322 11294.11 50.76 57200.62 88888.00 2014-11-18 18:54:36.411 322 11294.14 50.79 57200.66 88888.00 2014-11-18 18:54:36.911 322 11294.16 50.77 57200.51 88888.00 2014-11-18 18:54:37.411 322 11294.17 50.81 57200.49 88888.00 2014-11-18 18:54:37.911 322 11294.22 50.77 57200.43 88888.00 2014-11-18 18:54:38.411 322 11294.22 50.71 57200.49 88888.00 2014-11-18 18:54:38.911 322 11294.19 50.70 57200.54 88888.00 2014-11-18 18:54:39.411 322 11294.19 50.72 57200.51 88888.00 2014-11-18 18:54:39.911 322 11294.17 50.72 57200.54 88888.00 2014-11-18 18:54:40.411 322 11294.22 50.74 57200.55 88888.00 2014-11-18 18:54:40.911 322 11294.22 50.76 57200.57 88888.00 2014-11-18 18:54:41.411 322 11294.22 50.82 57200.62 88888.00 2014-11-18 18:54:41.911 322 11294.21 50.84 57200.68 88888.00 2014-11-18 18:54:42.411 322 11294.23 50.85 57200.78 88888.00 2014-11-18 18:54:42.911 322 11294.28 50.85 57200.75 88888.00 2014-11-18 18:54:43.411 322 11294.31 50.90 57200.80 88888.00 2014-11-18 18:54:43.911 322 11294.31 50.89 57200.88 88888.00 2014-11-18 18:54:44.411 322 11294.28 50.91 57200.94 88888.00 2014-11-18 18:54:44.911 322 11294.29 50.88 57200.98 88888.00 2014-11-18 18:54:45.411 322 11294.35 50.88 57201.04 88888.00 2014-11-18 18:54:45.911 322 11294.31 50.84 57200.99 88888.00 2014-11-18 18:54:46.411 322 11294.30 50.92 57200.97 88888.00 2014-11-18 18:54:46.911 322 11294.28 50.97 57200.97 88888.00 2014-11-18 18:54:47.411 322 11294.31 50.86 57201.00 88888.00 2014-11-18 18:54:47.911 322 11294.31 50.88 57200.93 88888.00 2014-11-18 18:54:48.411 322 11294.31 50.92 57200.94 88888.00 2014-11-18 18:54:48.911 322 11294.29 50.92 57200.99 88888.00 2014-11-18 18:54:49.411 322 11294.36 50.95 57201.06 88888.00 2014-11-18 18:54:49.911 322 11294.43 50.94 57201.11 88888.00 2014-11-18 18:54:50.411 322 11294.35 50.98 57201.12 88888.00 2014-11-18 18:54:50.911 322 11294.31 51.04 57201.21 88888.00 2014-11-18 18:54:51.411 322 11294.32 51.01 57201.30 88888.00 2014-11-18 18:54:51.911 322 11294.36 51.06 57201.34 88888.00 2014-11-18 18:54:52.411 322 11294.36 51.09 57201.30 88888.00 2014-11-18 18:54:52.911 322 11294.38 51.06 57201.27 88888.00 2014-11-18 18:54:53.411 322 11294.40 51.09 57201.31 88888.00 2014-11-18 18:54:53.911 322 11294.43 51.17 57201.38 88888.00 2014-11-18 18:54:54.411 322 11294.49 51.18 57201.36 88888.00 2014-11-18 18:54:54.911 322 11294.49 51.15 57201.36 88888.00 2014-11-18 18:54:55.411 322 11294.49 51.18 57201.32 88888.00 2014-11-18 18:54:55.911 322 11294.52 51.25 57201.33 88888.00 2014-11-18 18:54:56.411 322 11294.51 51.30 57201.36 88888.00 2014-11-18 18:54:56.911 322 11294.49 51.29 57201.39 88888.00 2014-11-18 18:54:57.411 322 11294.51 51.28 57201.44 88888.00 2014-11-18 18:54:57.911 322 11294.54 51.28 57201.42 88888.00 2014-11-18 18:54:58.411 322 11294.53 51.30 57201.33 88888.00 2014-11-18 18:54:58.911 322 11294.53 51.37 57201.20 88888.00 2014-11-18 18:54:59.411 322 11294.57 51.36 57201.12 88888.00 2014-11-18 18:54:59.911 322 11294.58 51.33 57201.26 88888.00 2014-11-18 18:55:00.411 322 11294.60 51.26 57201.30 88888.00 2014-11-18 18:55:00.911 322 11294.60 51.25 57201.30 88888.00 2014-11-18 18:55:01.411 322 11294.65 51.30 57201.27 88888.00 2014-11-18 18:55:01.911 322 11294.65 51.32 57201.23 88888.00 2014-11-18 18:55:02.411 322 11294.66 51.33 57201.26 88888.00 2014-11-18 18:55:02.911 322 11294.65 51.30 57201.25 88888.00 2014-11-18 18:55:03.411 322 11294.61 51.32 57201.20 88888.00 2014-11-18 18:55:03.911 322 11294.60 51.32 57201.14 88888.00 2014-11-18 18:55:04.411 322 11294.64 51.23 57201.19 88888.00 2014-11-18 18:55:04.911 322 11294.70 51.19 57201.11 88888.00 2014-11-18 18:55:05.411 322 11294.73 51.20 57201.04 88888.00 2014-11-18 18:55:05.911 322 11294.78 51.22 57201.08 88888.00 2014-11-18 18:55:06.411 322 11294.80 51.18 57201.08 88888.00 2014-11-18 18:55:06.911 322 11294.78 51.19 57201.11 88888.00 2014-11-18 18:55:07.411 322 11294.80 51.15 57201.23 88888.00 2014-11-18 18:55:07.911 322 11294.84 51.12 57201.17 88888.00 2014-11-18 18:55:08.411 322 11294.87 51.10 57201.08 88888.00 2014-11-18 18:55:08.911 322 11294.91 51.19 57201.01 88888.00 2014-11-18 18:55:09.411 322 11294.92 51.24 57201.01 88888.00 2014-11-18 18:55:09.911 322 11294.93 51.19 57200.97 88888.00 2014-11-18 18:55:10.411 322 11294.92 51.22 57200.92 88888.00 2014-11-18 18:55:10.911 322 11294.93 51.22 57200.97 88888.00 2014-11-18 18:55:11.411 322 11294.96 51.19 57201.01 88888.00 2014-11-18 18:55:11.911 322 11294.98 51.30 57201.11 88888.00 2014-11-18 18:55:12.411 322 11295.01 51.35 57201.15 88888.00 2014-11-18 18:55:12.911 322 11295.06 51.31 57201.08 88888.00 2014-11-18 18:55:13.411 322 11295.07 51.19 57201.05 88888.00 2014-11-18 18:55:13.911 322 11295.07 51.13 57201.11 88888.00 2014-11-18 18:55:14.411 322 11295.07 51.16 57201.07 88888.00 2014-11-18 18:55:14.911 322 11295.10 51.22 57201.05 88888.00 2014-11-18 18:55:15.411 322 11295.14 51.23 57201.14 88888.00 2014-11-18 18:55:15.911 322 11295.13 51.22 57201.04 88888.00 2014-11-18 18:55:16.411 322 11295.14 51.22 57200.94 88888.00 2014-11-18 18:55:16.911 322 11295.13 51.24 57201.02 88888.00 2014-11-18 18:55:17.411 322 11295.13 51.25 57201.06 88888.00 2014-11-18 18:55:17.911 322 11295.13 51.31 57201.12 88888.00 2014-11-18 18:55:18.411 322 11295.15 51.37 57201.10 88888.00 2014-11-18 18:55:18.911 322 11295.16 51.37 57201.11 88888.00 2014-11-18 18:55:19.411 322 11295.09 51.33 57201.12 88888.00 2014-11-18 18:55:19.911 322 11295.12 51.39 57201.14 88888.00 2014-11-18 18:55:20.411 322 11295.13 51.46 57201.08 88888.00 2014-11-18 18:55:20.911 322 11295.16 51.52 57201.07 88888.00 2014-11-18 18:55:21.411 322 11295.20 51.56 57201.11 88888.00 2014-11-18 18:55:21.911 322 11295.26 51.60 57201.11 88888.00 2014-11-18 18:55:22.411 322 11295.26 51.60 57201.14 88888.00 2014-11-18 18:55:22.911 322 11295.28 51.57 57201.17 88888.00 2014-11-18 18:55:23.411 322 11295.35 51.59 57201.19 88888.00 2014-11-18 18:55:23.911 322 11295.36 51.64 57201.23 88888.00 2014-11-18 18:55:24.411 322 11295.36 51.64 57201.23 88888.00 2014-11-18 18:55:24.911 322 11295.36 51.70 57201.24 88888.00 2014-11-18 18:55:25.411 322 11295.39 51.71 57201.23 88888.00 2014-11-18 18:55:25.911 322 11295.47 51.70 57201.27 88888.00 2014-11-18 18:55:26.411 322 11295.46 51.74 57201.31 88888.00 2014-11-18 18:55:26.911 322 11295.43 51.77 57201.31 88888.00 2014-11-18 18:55:27.411 322 11295.46 51.73 57201.31 88888.00 2014-11-18 18:55:27.911 322 11295.53 51.73 57201.34 88888.00 2014-11-18 18:55:28.411 322 11295.54 51.70 57201.38 88888.00 2014-11-18 18:55:28.911 322 11295.56 51.70 57201.39 88888.00 2014-11-18 18:55:29.411 322 11295.57 51.77 57201.38 88888.00 2014-11-18 18:55:29.911 322 11295.57 51.78 57201.39 88888.00 2014-11-18 18:55:30.411 322 11295.60 51.77 57201.44 88888.00 2014-11-18 18:55:30.911 322 11295.65 51.79 57201.49 88888.00 2014-11-18 18:55:31.411 322 11295.65 51.79 57201.55 88888.00 2014-11-18 18:55:31.911 322 11295.71 51.81 57201.53 88888.00 2014-11-18 18:55:32.411 322 11295.71 51.83 57201.60 88888.00 2014-11-18 18:55:32.911 322 11295.72 51.86 57201.70 88888.00 2014-11-18 18:55:33.411 322 11295.76 51.86 57201.66 88888.00 2014-11-18 18:55:33.911 322 11295.76 51.83 57201.60 88888.00 2014-11-18 18:55:34.411 322 11295.78 51.83 57201.55 88888.00 2014-11-18 18:55:34.911 322 11295.81 51.83 57201.59 88888.00 2014-11-18 18:55:35.411 322 11295.83 51.81 57201.66 88888.00 2014-11-18 18:55:35.911 322 11295.79 51.86 57201.64 88888.00 2014-11-18 18:55:36.411 322 11295.85 51.87 57201.64 88888.00 2014-11-18 18:55:36.911 322 11295.90 51.88 57201.68 88888.00 2014-11-18 18:55:37.411 322 11295.91 51.84 57201.71 88888.00 2014-11-18 18:55:37.911 322 11295.92 51.88 57201.78 88888.00 2014-11-18 18:55:38.411 322 11295.93 51.93 57201.87 88888.00 2014-11-18 18:55:38.911 322 11295.93 51.94 57201.94 88888.00 2014-11-18 18:55:39.411 322 11295.96 51.93 57201.95 88888.00 2014-11-18 18:55:39.911 322 11295.99 51.91 57202.00 88888.00 2014-11-18 18:55:40.411 322 11295.99 51.92 57202.03 88888.00 2014-11-18 18:55:40.911 322 11295.99 51.94 57202.05 88888.00 2014-11-18 18:55:41.411 322 11295.97 51.99 57202.09 88888.00 2014-11-18 18:55:41.911 322 11295.99 51.94 57202.10 88888.00 2014-11-18 18:55:42.411 322 11296.03 51.99 57202.19 88888.00 2014-11-18 18:55:42.911 322 11296.02 52.07 57202.24 88888.00 2014-11-18 18:55:43.411 322 11296.03 52.12 57202.30 88888.00 2014-11-18 18:55:43.911 322 11296.00 52.13 57202.36 88888.00 2014-11-18 18:55:44.411 322 11295.97 52.17 57202.40 88888.00 2014-11-18 18:55:44.911 322 11295.93 52.18 57202.49 88888.00 2014-11-18 18:55:45.411 322 11295.96 52.19 57202.52 88888.00 2014-11-18 18:55:45.911 322 11295.95 52.25 57202.55 88888.00 2014-11-18 18:55:46.411 322 11295.98 52.28 57202.64 88888.00 2014-11-18 18:55:46.911 322 11295.96 52.35 57202.67 88888.00 2014-11-18 18:55:47.411 322 11295.91 52.37 57202.66 88888.00 2014-11-18 18:55:47.911 322 11295.92 52.42 57202.69 88888.00 2014-11-18 18:55:48.411 322 11295.99 52.46 57202.73 88888.00 2014-11-18 18:55:48.911 322 11295.97 52.45 57202.75 88888.00 2014-11-18 18:55:49.411 322 11295.95 52.42 57202.85 88888.00 2014-11-18 18:55:49.911 322 11295.97 52.41 57202.90 88888.00 2014-11-18 18:55:50.411 322 11295.99 52.49 57202.98 88888.00 2014-11-18 18:55:50.911 322 11295.96 52.54 57203.00 88888.00 2014-11-18 18:55:51.411 322 11295.96 52.55 57203.05 88888.00 2014-11-18 18:55:51.911 322 11296.00 52.60 57203.07 88888.00 2014-11-18 18:55:52.411 322 11296.02 52.58 57203.10 88888.00 2014-11-18 18:55:52.911 322 11296.03 52.56 57203.10 88888.00 2014-11-18 18:55:53.411 322 11296.07 52.62 57203.13 88888.00 2014-11-18 18:55:53.911 322 11296.10 52.64 57203.17 88888.00 2014-11-18 18:55:54.411 322 11296.12 52.68 57203.16 88888.00 2014-11-18 18:55:54.911 322 11296.14 52.65 57203.13 88888.00 2014-11-18 18:55:55.411 322 11296.17 52.59 57203.13 88888.00 2014-11-18 18:55:55.911 322 11296.18 52.60 57203.23 88888.00 2014-11-18 18:55:56.411 322 11296.20 52.62 57203.20 88888.00 2014-11-18 18:55:56.911 322 11296.25 52.60 57203.19 88888.00 2014-11-18 18:55:57.411 322 11296.31 52.56 57203.18 88888.00 2014-11-18 18:55:57.911 322 11296.31 52.59 57203.18 88888.00 2014-11-18 18:55:58.411 322 11296.35 52.58 57203.20 88888.00 2014-11-18 18:55:58.911 322 11296.37 52.55 57203.18 88888.00 2014-11-18 18:55:59.411 322 11296.41 52.52 57203.26 88888.00 2014-11-18 18:55:59.911 322 11296.45 52.55 57203.30 88888.00 2014-11-18 18:56:00.411 322 11296.46 52.60 57203.29 88888.00 2014-11-18 18:56:00.911 322 11296.47 52.66 57203.27 88888.00 2014-11-18 18:56:01.411 322 11296.47 52.56 57203.29 88888.00 2014-11-18 18:56:01.911 322 11296.47 52.44 57203.30 88888.00 2014-11-18 18:56:02.411 322 11296.49 52.47 57203.27 88888.00 2014-11-18 18:56:02.911 322 11296.55 52.49 57203.26 88888.00 2014-11-18 18:56:03.411 322 11296.61 52.49 57203.25 88888.00 2014-11-18 18:56:03.911 322 11296.59 52.58 57203.23 88888.00 2014-11-18 18:56:04.411 322 11296.54 52.55 57203.26 88888.00 2014-11-18 18:56:04.911 322 11296.55 52.56 57203.24 88888.00 2014-11-18 18:56:05.411 322 11296.55 52.64 57203.27 88888.00 2014-11-18 18:56:05.911 322 11296.59 52.71 57203.41 88888.00 2014-11-18 18:56:06.411 322 11296.60 52.62 57203.58 88888.00 2014-11-18 18:56:06.911 322 11296.60 52.51 57203.63 88888.00 2014-11-18 18:56:07.411 322 11296.60 52.58 57203.61 88888.00 2014-11-18 18:56:07.911 322 11296.62 52.59 57203.65 88888.00 2014-11-18 18:56:08.411 322 11296.59 52.60 57203.70 88888.00 2014-11-18 18:56:08.911 322 11296.59 52.66 57203.77 88888.00 2014-11-18 18:56:09.411 322 11296.59 52.71 57203.82 88888.00 2014-11-18 18:56:09.911 322 11296.56 52.68 57203.76 88888.00 2014-11-18 18:56:10.411 322 11296.60 52.68 57203.77 88888.00 2014-11-18 18:56:10.911 322 11296.60 52.67 57203.94 88888.00 2014-11-18 18:56:11.411 322 11296.61 52.74 57203.99 88888.00 2014-11-18 18:56:11.911 322 11296.61 52.78 57204.00 88888.00 2014-11-18 18:56:12.411 322 11296.60 52.74 57204.00 88888.00 2014-11-18 18:56:12.911 322 11296.59 52.72 57203.93 88888.00 2014-11-18 18:56:13.411 322 11296.56 52.73 57203.94 88888.00 2014-11-18 18:56:13.911 322 11296.54 52.74 57203.91 88888.00 2014-11-18 18:56:14.411 322 11296.54 52.74 57203.93 88888.00 2014-11-18 18:56:14.911 322 11296.54 52.75 57203.95 88888.00 2014-11-18 18:56:15.411 322 11296.53 52.80 57203.90 88888.00 2014-11-18 18:56:15.911 322 11296.56 52.79 57203.94 88888.00 2014-11-18 18:56:16.411 322 11296.62 52.75 57204.00 88888.00 2014-11-18 18:56:16.911 322 11296.61 52.73 57203.96 88888.00 2014-11-18 18:56:17.411 322 11296.59 52.69 57203.99 88888.00 2014-11-18 18:56:17.911 322 11296.66 52.64 57204.00 88888.00 2014-11-18 18:56:18.411 322 11296.66 52.59 57203.97 88888.00 2014-11-18 18:56:18.911 322 11296.63 52.65 57204.03 88888.00 2014-11-18 18:56:19.411 322 11296.62 52.69 57204.02 88888.00 2014-11-18 18:56:19.911 322 11296.56 52.67 57203.94 88888.00 2014-11-18 18:56:20.411 322 11296.60 52.56 57203.97 88888.00 2014-11-18 18:56:20.911 322 11296.65 52.51 57203.93 88888.00 2014-11-18 18:56:21.411 322 11296.67 52.55 57203.90 88888.00 2014-11-18 18:56:21.911 322 11296.69 52.54 57203.86 88888.00 2014-11-18 18:56:22.411 322 11296.69 52.69 57203.81 88888.00 2014-11-18 18:56:22.911 322 11296.72 52.72 57203.76 88888.00 2014-11-18 18:56:23.411 322 11296.68 52.71 57203.82 88888.00 2014-11-18 18:56:23.911 322 11296.69 52.62 57203.84 88888.00 2014-11-18 18:56:24.411 322 11296.75 52.69 57203.81 88888.00 2014-11-18 18:56:24.911 322 11296.75 52.75 57203.77 88888.00 2014-11-18 18:56:25.411 322 11296.80 52.69 57203.71 88888.00 2014-11-18 18:56:25.911 322 11296.80 52.64 57203.70 88888.00 2014-11-18 18:56:26.411 322 11296.86 52.61 57203.67 88888.00 2014-11-18 18:56:26.911 322 11296.89 52.68 57203.67 88888.00 2014-11-18 18:56:27.411 322 11296.89 52.74 57203.69 88888.00 2014-11-18 18:56:27.911 322 11296.89 52.80 57203.76 88888.00 2014-11-18 18:56:28.411 322 11296.92 52.80 57203.74 88888.00 2014-11-18 18:56:28.911 322 11296.88 52.75 57203.73 88888.00 2014-11-18 18:56:29.411 322 11296.90 52.76 57203.73 88888.00 2014-11-18 18:56:29.911 322 11296.96 52.81 57203.74 88888.00 2014-11-18 18:56:30.411 322 11296.97 52.87 57203.76 88888.00 2014-11-18 18:56:30.911 322 11296.99 52.87 57203.77 88888.00 2014-11-18 18:56:31.411 322 11297.00 52.92 57203.86 88888.00 2014-11-18 18:56:31.911 322 11297.02 52.94 57203.93 88888.00 2014-11-18 18:56:32.411 322 11297.02 52.96 57203.93 88888.00 2014-11-18 18:56:32.911 322 11297.00 52.96 57203.99 88888.00 2014-11-18 18:56:33.411 322 11296.97 52.92 57204.01 88888.00 2014-11-18 18:56:33.911 322 11297.04 52.94 57203.97 88888.00 2014-11-18 18:56:34.411 322 11297.10 53.03 57204.00 88888.00 2014-11-18 18:56:34.911 322 11297.14 53.14 57204.06 88888.00 2014-11-18 18:56:35.411 322 11297.14 53.16 57204.10 88888.00 2014-11-18 18:56:35.911 322 11297.13 53.14 57204.15 88888.00 2014-11-18 18:56:36.411 322 11297.13 53.16 57204.16 88888.00 2014-11-18 18:56:36.911 322 11297.14 53.17 57204.16 88888.00 2014-11-18 18:56:37.411 322 11297.13 53.13 57204.15 88888.00 2014-11-18 18:56:37.911 322 11297.13 53.16 57204.14 88888.00 2014-11-18 18:56:38.411 322 11297.13 53.20 57204.19 88888.00 2014-11-18 18:56:38.911 322 11297.16 53.20 57204.19 88888.00 2014-11-18 18:56:39.411 322 11297.22 53.21 57204.13 88888.00 2014-11-18 18:56:39.911 322 11297.21 53.26 57204.12 88888.00 2014-11-18 18:56:40.411 322 11297.21 53.20 57204.10 88888.00 2014-11-18 18:56:40.911 322 11297.20 53.19 57204.16 88888.00 2014-11-18 18:56:41.411 322 11297.22 53.29 57204.20 88888.00 2014-11-18 18:56:41.911 322 11297.22 53.32 57204.19 88888.00 2014-11-18 18:56:42.411 322 11297.18 53.32 57204.06 88888.00 2014-11-18 18:56:42.911 322 11297.21 53.32 57203.96 88888.00 2014-11-18 18:56:43.411 322 11297.18 53.28 57203.94 88888.00 2014-11-18 18:56:43.911 322 11297.20 53.34 57203.96 88888.00 2014-11-18 18:56:44.411 322 11297.24 53.33 57203.97 88888.00 2014-11-18 18:56:44.911 322 11297.25 53.29 57203.91 88888.00 2014-11-18 18:56:45.411 322 11297.24 53.27 57203.94 88888.00 2014-11-18 18:56:45.911 322 11297.28 53.21 57203.94 88888.00 2014-11-18 18:56:46.411 322 11297.28 53.34 57204.09 88888.00 2014-11-18 18:56:46.911 322 11297.24 53.37 57204.08 88888.00 2014-11-18 18:56:47.411 322 11297.28 53.40 57203.96 88888.00 2014-11-18 18:56:47.911 322 11297.25 53.39 57203.88 88888.00 2014-11-18 18:56:48.411 322 11297.29 53.24 57203.90 88888.00 2014-11-18 18:56:48.911 322 11297.31 53.19 57203.96 88888.00 2014-11-18 18:56:49.411 322 11297.31 53.21 57203.77 88888.00 2014-11-18 18:56:49.911 322 11297.30 53.21 57203.80 88888.00 2014-11-18 18:56:50.411 322 11297.31 53.19 57203.89 88888.00 2014-11-18 18:56:50.911 322 11297.25 53.16 57203.90 88888.00 2014-11-18 18:56:51.411 322 11297.23 53.16 57203.95 88888.00 2014-11-18 18:56:51.911 322 11297.23 53.12 57203.94 88888.00 2014-11-18 18:56:52.411 322 11297.23 53.13 57203.95 88888.00 2014-11-18 18:56:52.911 322 11297.21 53.13 57203.95 88888.00 2014-11-18 18:56:53.411 322 11297.23 53.15 57203.94 88888.00 2014-11-18 18:56:53.911 322 11297.22 53.22 57204.01 88888.00 2014-11-18 18:56:54.411 322 11297.24 53.20 57204.01 88888.00 2014-11-18 18:56:54.911 322 11297.27 53.22 57204.06 88888.00 2014-11-18 18:56:55.411 322 11297.23 53.16 57204.12 88888.00 2014-11-18 18:56:55.911 322 11297.22 53.16 57204.14 88888.00 2014-11-18 18:56:56.411 322 11297.24 53.16 57204.21 88888.00 2014-11-18 18:56:56.911 322 11297.25 53.17 57204.29 88888.00 2014-11-18 18:56:57.411 322 11297.28 53.19 57204.33 88888.00 2014-11-18 18:56:57.911 322 11297.30 53.20 57204.33 88888.00 2014-11-18 18:56:58.411 322 11297.27 53.20 57204.36 88888.00 2014-11-18 18:56:58.911 322 11297.29 53.21 57204.41 88888.00 2014-11-18 18:56:59.411 322 11297.27 53.24 57204.38 88888.00 2014-11-18 18:56:59.911 322 11297.27 53.30 57204.40 88888.00 2014-11-18 18:57:00.411 322 11297.29 53.27 57204.51 88888.00 2014-11-18 18:57:00.911 322 11297.28 53.19 57204.51 88888.00 2014-11-18 18:57:01.411 322 11297.29 53.22 57204.57 88888.00 2014-11-18 18:57:01.911 322 11297.30 53.24 57204.61 88888.00 2014-11-18 18:57:02.411 322 11297.31 53.26 57204.67 88888.00 2014-11-18 18:57:02.911 322 11297.30 53.20 57204.71 88888.00 2014-11-18 18:57:03.411 322 11297.25 53.21 57204.77 88888.00 2014-11-18 18:57:03.911 322 11297.24 53.24 57204.80 88888.00 2014-11-18 18:57:04.411 322 11297.28 53.27 57204.90 88888.00 2014-11-18 18:57:04.911 322 11297.32 53.30 57204.99 88888.00 2014-11-18 18:57:05.411 322 11297.36 53.33 57205.00 88888.00 2014-11-18 18:57:05.911 322 11297.32 53.29 57204.98 88888.00 2014-11-18 18:57:06.411 322 11297.28 53.28 57205.08 88888.00 2014-11-18 18:57:06.911 322 11297.27 53.26 57205.18 88888.00 2014-11-18 18:57:07.411 322 11297.27 53.24 57205.24 88888.00 2014-11-18 18:57:07.911 322 11297.29 53.29 57205.29 88888.00 2014-11-18 18:57:08.411 322 11297.31 53.30 57205.28 88888.00 2014-11-18 18:57:08.911 322 11297.31 53.30 57205.19 88888.00 2014-11-18 18:57:09.411 322 11297.27 53.26 57205.13 88888.00 2014-11-18 18:57:09.911 322 11297.25 53.27 57205.17 88888.00 2014-11-18 18:57:10.411 322 11297.22 53.23 57205.29 88888.00 2014-11-18 18:57:10.911 322 11297.21 53.30 57205.37 88888.00 2014-11-18 18:57:11.411 322 11297.24 53.37 57205.44 88888.00 2014-11-18 18:57:11.911 322 11297.22 53.34 57205.53 88888.00 2014-11-18 18:57:12.411 322 11297.16 53.39 57205.53 88888.00 2014-11-18 18:57:12.911 322 11297.16 53.32 57205.61 88888.00 2014-11-18 18:57:13.411 322 11297.13 53.26 57205.62 88888.00 2014-11-18 18:57:13.911 322 11297.09 53.26 57205.67 88888.00 2014-11-18 18:57:14.411 322 11297.08 53.20 57205.75 88888.00 2014-11-18 18:57:14.911 322 11297.10 53.17 57205.80 88888.00 2014-11-18 18:57:15.411 322 11297.07 53.17 57205.85 88888.00 2014-11-18 18:57:15.911 322 11297.03 53.16 57206.00 88888.00 2014-11-18 18:57:16.411 322 11296.96 53.20 57205.96 88888.00 2014-11-18 18:57:16.911 322 11296.96 53.22 57206.03 88888.00 2014-11-18 18:57:17.411 322 11296.90 53.23 57206.09 88888.00 2014-11-18 18:57:17.911 322 11296.85 53.17 57206.14 88888.00 2014-11-18 18:57:18.411 322 11296.85 53.20 57206.14 88888.00 2014-11-18 18:57:18.911 322 11296.83 53.23 57206.20 88888.00 2014-11-18 18:57:19.411 322 11296.81 53.24 57206.33 88888.00 2014-11-18 18:57:19.911 322 11296.83 53.26 57206.51 88888.00 2014-11-18 18:57:20.411 322 11296.82 53.21 57206.54 88888.00 2014-11-18 18:57:20.911 322 11296.76 53.16 57206.51 88888.00 2014-11-18 18:57:21.411 322 11296.74 53.15 57206.51 88888.00 2014-11-18 18:57:21.911 322 11296.70 53.16 57206.64 88888.00 2014-11-18 18:57:22.411 322 11296.66 53.19 57206.72 88888.00 2014-11-18 18:57:22.911 322 11296.66 53.19 57206.75 88888.00 2014-11-18 18:57:23.411 322 11296.66 53.17 57206.78 88888.00 2014-11-18 18:57:23.911 322 11296.61 53.23 57206.86 88888.00 2014-11-18 18:57:24.411 322 11296.59 53.24 57206.86 88888.00 2014-11-18 18:57:24.911 322 11296.59 53.23 57206.90 88888.00 2014-11-18 18:57:25.411 322 11296.58 53.21 57207.10 88888.00 2014-11-18 18:57:25.911 322 11296.58 53.16 57207.17 88888.00 2014-11-18 18:57:26.411 322 11296.58 53.17 57207.16 88888.00 2014-11-18 18:57:26.911 322 11296.58 53.17 57207.16 88888.00 2014-11-18 18:57:27.411 322 11296.58 53.10 57207.21 88888.00 2014-11-18 18:57:27.911 322 11296.56 53.02 57207.23 88888.00 2014-11-18 18:57:28.411 322 11296.52 53.09 57207.28 88888.00 2014-11-18 18:57:28.911 322 11296.51 53.15 57207.33 88888.00 2014-11-18 18:57:29.411 322 11296.49 53.17 57207.29 88888.00 2014-11-18 18:57:29.911 322 11296.48 53.21 57207.29 88888.00 2014-11-18 18:57:30.411 322 11296.51 53.20 57207.34 88888.00 2014-11-18 18:57:30.911 322 11296.53 53.22 57207.36 88888.00 2014-11-18 18:57:31.411 322 11296.52 53.10 57207.23 88888.00 2014-11-18 18:57:31.911 322 11296.56 53.10 57207.16 88888.00 2014-11-18 18:57:32.411 322 11296.56 53.10 57207.14 88888.00 2014-11-18 18:57:32.911 322 11296.53 53.03 57207.16 88888.00 2014-11-18 18:57:33.411 322 11296.48 53.06 57207.20 88888.00 2014-11-18 18:57:33.911 322 11296.51 53.03 57207.23 88888.00 2014-11-18 18:57:34.411 322 11296.52 53.00 57207.12 88888.00 2014-11-18 18:57:34.911 322 11296.49 52.94 57207.16 88888.00 2014-11-18 18:57:35.411 322 11296.48 52.95 57207.17 88888.00 2014-11-18 18:57:35.911 322 11296.45 52.92 57207.16 88888.00 2014-11-18 18:57:36.411 322 11296.41 52.89 57207.10 88888.00 2014-11-18 18:57:36.911 322 11296.45 52.86 57207.07 88888.00 2014-11-18 18:57:37.411 322 11296.39 52.90 57206.98 88888.00 2014-11-18 18:57:37.911 322 11296.37 52.94 57206.95 88888.00 2014-11-18 18:57:38.411 322 11296.35 52.95 57206.94 88888.00 2014-11-18 18:57:38.911 322 11296.30 52.93 57206.95 88888.00 2014-11-18 18:57:39.411 322 11296.24 52.93 57206.97 88888.00 2014-11-18 18:57:39.911 322 11296.19 52.86 57206.98 88888.00 2014-11-18 18:57:40.411 322 11296.19 52.79 57206.97 88888.00 2014-11-18 18:57:40.911 322 11296.18 52.83 57207.02 88888.00 2014-11-18 18:57:41.411 322 11296.12 52.83 57207.10 88888.00 2014-11-18 18:57:41.911 322 11296.05 52.83 57207.10 88888.00 2014-11-18 18:57:42.411 322 11296.04 52.78 57207.04 88888.00 2014-11-18 18:57:42.911 322 11296.00 52.72 57207.03 88888.00 2014-11-18 18:57:43.411 322 11295.92 52.74 57207.07 88888.00 2014-11-18 18:57:43.911 322 11295.89 52.82 57207.09 88888.00 2014-11-18 18:57:44.411 322 11295.85 52.82 57207.17 88888.00 2014-11-18 18:57:44.911 322 11295.82 52.73 57207.20 88888.00 2014-11-18 18:57:45.411 322 11295.78 52.73 57207.30 88888.00 2014-11-18 18:57:45.911 322 11295.74 52.78 57207.29 88888.00 2014-11-18 18:57:46.411 322 11295.71 52.83 57207.29 88888.00 2014-11-18 18:57:46.911 322 11295.68 52.82 57207.40 88888.00 2014-11-18 18:57:47.411 322 11295.68 52.81 57207.47 88888.00 2014-11-18 18:57:47.911 322 11295.68 52.83 57207.46 88888.00 2014-11-18 18:57:48.412 322 11295.63 52.78 57207.48 88888.00 2014-11-18 18:57:48.912 322 11295.64 52.81 57207.53 88888.00 2014-11-18 18:57:49.412 322 11295.64 52.89 57207.56 88888.00 2014-11-18 18:57:49.912 322 11295.65 52.92 57207.66 88888.00 2014-11-18 18:57:50.412 322 11295.67 52.94 57207.76 88888.00 2014-11-18 18:57:50.912 322 11295.70 52.94 57207.81 88888.00 2014-11-18 18:57:51.412 322 11295.68 52.95 57207.79 88888.00 2014-11-18 18:57:51.912 322 11295.71 52.98 57207.84 88888.00 2014-11-18 18:57:52.412 322 11295.75 53.09 57207.89 88888.00 2014-11-18 18:57:52.912 322 11295.78 53.12 57207.84 88888.00 2014-11-18 18:57:53.412 322 11295.82 53.10 57207.84 88888.00 2014-11-18 18:57:53.912 322 11295.82 53.12 57207.92 88888.00 2014-11-18 18:57:54.412 322 11295.85 53.15 57207.98 88888.00 2014-11-18 18:57:54.912 322 11295.82 53.16 57208.06 88888.00 2014-11-18 18:57:55.412 322 11295.83 53.20 57208.08 88888.00 2014-11-18 18:57:55.912 322 11295.82 53.26 57208.07 88888.00 2014-11-18 18:57:56.412 322 11295.83 53.26 57208.04 88888.00 2014-11-18 18:57:56.912 322 11295.86 53.28 57208.02 88888.00 2014-11-18 18:57:57.412 322 11295.91 53.26 57208.05 88888.00 2014-11-18 18:57:57.912 322 11295.98 53.20 57208.04 88888.00 2014-11-18 18:57:58.412 322 11295.96 53.19 57208.14 88888.00 2014-11-18 18:57:58.912 322 11295.96 53.17 57208.21 88888.00 2014-11-18 18:57:59.412 322 11295.97 53.20 57208.17 88888.00 2014-11-18 18:57:59.912 322 11295.99 53.22 57208.13 88888.00 2014-11-18 18:58:00.412 322 11296.00 53.16 57208.12 88888.00 2014-11-18 18:58:00.912 322 11296.04 53.14 57208.10 88888.00 2014-11-18 18:58:01.412 322 11296.00 53.13 57208.14 88888.00 2014-11-18 18:58:01.912 322 11295.96 53.14 57208.17 88888.00 2014-11-18 18:58:02.412 322 11295.96 53.14 57208.18 88888.00 2014-11-18 18:58:02.912 322 11295.97 53.14 57208.17 88888.00 2014-11-18 18:58:03.412 322 11295.98 53.16 57208.13 88888.00 2014-11-18 18:58:03.912 322 11295.98 53.10 57208.12 88888.00 2014-11-18 18:58:04.412 322 11295.93 53.03 57208.11 88888.00 2014-11-18 18:58:04.912 322 11295.92 53.00 57208.13 88888.00 2014-11-18 18:58:05.412 322 11295.91 53.00 57208.04 88888.00 2014-11-18 18:58:05.912 322 11295.85 52.94 57208.00 88888.00 2014-11-18 18:58:06.412 322 11295.81 52.88 57208.05 88888.00 2014-11-18 18:58:06.912 322 11295.77 52.82 57208.11 88888.00 2014-11-18 18:58:07.412 322 11295.75 52.79 57208.10 88888.00 2014-11-18 18:58:07.912 322 11295.70 52.76 57208.10 88888.00 2014-11-18 18:58:08.412 322 11295.65 52.76 57208.16 88888.00 2014-11-18 18:58:08.912 322 11295.63 52.73 57208.08 88888.00 2014-11-18 18:58:09.412 322 11295.58 52.68 57207.97 88888.00 2014-11-18 18:58:09.912 322 11295.54 52.62 57207.91 88888.00 2014-11-18 18:58:10.412 322 11295.51 52.71 57207.85 88888.00 2014-11-18 18:58:10.912 322 11295.51 52.75 57207.87 88888.00 2014-11-18 18:58:11.412 322 11295.48 52.69 57207.91 88888.00 2014-11-18 18:58:11.912 322 11295.40 52.66 57207.89 88888.00 2014-11-18 18:58:12.412 322 11295.34 52.66 57207.87 88888.00 2014-11-18 18:58:12.912 322 11295.30 52.62 57207.85 88888.00 2014-11-18 18:58:13.412 322 11295.21 52.62 57207.84 88888.00 2014-11-18 18:58:13.912 322 11295.21 52.61 57207.91 88888.00 2014-11-18 18:58:14.412 322 11295.19 52.61 57207.98 88888.00 2014-11-18 18:58:14.912 322 11295.16 52.56 57208.02 88888.00 2014-11-18 18:58:15.412 322 11295.20 52.56 57208.01 88888.00 2014-11-18 18:58:15.912 322 11295.16 52.59 57208.04 88888.00 2014-11-18 18:58:16.412 322 11295.12 52.61 57208.06 88888.00 2014-11-18 18:58:16.912 322 11295.09 52.65 57208.11 88888.00 2014-11-18 18:58:17.412 322 11295.12 52.64 57208.11 88888.00 2014-11-18 18:58:17.912 322 11295.10 52.59 57208.19 88888.00 2014-11-18 18:58:18.412 322 11295.13 52.55 57208.32 88888.00 2014-11-18 18:58:18.912 322 11295.13 52.60 57208.26 88888.00 2014-11-18 18:58:19.412 322 11295.09 52.66 57208.24 88888.00 2014-11-18 18:58:19.912 322 11295.09 52.71 57208.24 88888.00 2014-11-18 18:58:20.412 322 11295.13 52.71 57208.21 88888.00 2014-11-18 18:58:20.912 322 11295.20 52.71 57208.25 88888.00 2014-11-18 18:58:21.412 322 11295.23 52.72 57208.30 88888.00 2014-11-18 18:58:21.912 322 11295.21 52.71 57208.27 88888.00 2014-11-18 18:58:22.412 322 11295.21 52.64 57208.31 88888.00 2014-11-18 18:58:22.912 322 11295.23 52.62 57208.29 88888.00 2014-11-18 18:58:23.412 322 11295.20 52.64 57208.25 88888.00 2014-11-18 18:58:23.912 322 11295.22 52.64 57208.33 88888.00 2014-11-18 18:58:24.412 322 11295.26 52.64 57208.39 88888.00 2014-11-18 18:58:24.912 322 11295.30 52.69 57208.37 88888.00 2014-11-18 18:58:25.412 322 11295.27 52.66 57208.36 88888.00 2014-11-18 18:58:25.912 322 11295.27 52.61 57208.33 88888.00 2014-11-18 18:58:26.412 322 11295.31 52.58 57208.29 88888.00 2014-11-18 18:58:26.912 322 11295.29 52.49 57208.24 88888.00 2014-11-18 18:58:27.412 322 11295.28 52.47 57208.20 88888.00 2014-11-18 18:58:27.912 322 11295.31 52.46 57208.21 88888.00 2014-11-18 18:58:28.412 322 11295.34 52.44 57208.16 88888.00 2014-11-18 18:58:28.912 322 11295.34 52.45 57208.10 88888.00 2014-11-18 18:58:29.412 322 11295.35 52.49 57208.17 88888.00 2014-11-18 18:58:29.912 322 11295.28 52.48 57208.17 88888.00 2014-11-18 18:58:30.412 322 11295.27 52.54 57208.20 88888.00 2014-11-18 18:58:30.912 322 11295.26 52.49 57208.20 88888.00 2014-11-18 18:58:31.412 322 11295.30 52.49 57208.20 88888.00 2014-11-18 18:58:31.912 322 11295.26 52.49 57208.17 88888.00 2014-11-18 18:58:32.412 322 11295.17 52.46 57208.19 88888.00 2014-11-18 18:58:32.912 322 11295.15 52.40 57208.21 88888.00 2014-11-18 18:58:33.412 322 11295.13 52.41 57208.19 88888.00 2014-11-18 18:58:33.912 322 11295.08 52.44 57208.17 88888.00 2014-11-18 18:58:34.412 322 11295.06 52.46 57208.21 88888.00 2014-11-18 18:58:34.912 322 11295.02 52.44 57208.23 88888.00 2014-11-18 18:58:35.412 322 11294.98 52.39 57208.27 88888.00 2014-11-18 18:58:35.912 322 11294.92 52.35 57208.27 88888.00 2014-11-18 18:58:36.412 322 11294.92 52.27 57208.25 88888.00 2014-11-18 18:58:36.912 322 11294.89 52.25 57208.31 88888.00 2014-11-18 18:58:37.412 322 11294.81 52.20 57208.39 88888.00 2014-11-18 18:58:37.912 322 11294.77 52.19 57208.33 88888.00 2014-11-18 18:58:38.412 322 11294.70 52.18 57208.32 88888.00 2014-11-18 18:58:38.912 322 11294.70 52.17 57208.34 88888.00 2014-11-18 18:58:39.412 322 11294.65 52.11 57208.39 88888.00 2014-11-18 18:58:39.912 322 11294.58 52.10 57208.38 88888.00 2014-11-18 18:58:40.412 322 11294.53 52.06 57208.39 88888.00 2014-11-18 18:58:40.912 322 11294.51 52.03 57208.43 88888.00 2014-11-18 18:58:41.412 322 11294.53 52.06 57208.51 88888.00 2014-11-18 18:58:41.912 322 11294.52 52.06 57208.57 88888.00 2014-11-18 18:58:42.412 322 11294.44 52.07 57208.55 88888.00 2014-11-18 18:58:42.912 322 11294.49 52.10 57208.59 88888.00 2014-11-18 18:58:43.412 322 11294.46 52.07 57208.61 88888.00 2014-11-18 18:58:43.912 322 11294.39 52.05 57208.59 88888.00 2014-11-18 18:58:44.412 322 11294.37 52.05 57208.64 88888.00 2014-11-18 18:58:44.912 322 11294.36 52.06 57208.61 88888.00 2014-11-18 18:58:45.412 322 11294.38 52.05 57208.51 88888.00 2014-11-18 18:58:45.912 322 11294.44 52.03 57208.40 88888.00 2014-11-18 18:58:46.412 322 11294.43 52.00 57208.43 88888.00 2014-11-18 18:58:46.912 322 11294.37 52.01 57208.57 88888.00 2014-11-18 18:58:47.412 322 11294.39 52.01 57208.58 88888.00 2014-11-18 18:58:47.912 322 11294.39 52.01 57208.50 88888.00 2014-11-18 18:58:48.412 322 11294.38 52.05 57208.39 88888.00 2014-11-18 18:58:48.912 322 11294.38 52.05 57208.39 88888.00 2014-11-18 18:58:49.412 322 11294.39 52.05 57208.34 88888.00 2014-11-18 18:58:49.912 322 11294.46 52.11 57208.32 88888.00 2014-11-18 18:58:50.412 322 11294.46 52.12 57208.30 88888.00 2014-11-18 18:58:50.912 322 11294.44 52.08 57208.26 88888.00 2014-11-18 18:58:51.412 322 11294.46 52.15 57208.17 88888.00 2014-11-18 18:58:51.912 322 11294.46 52.19 57208.12 88888.00 2014-11-18 18:58:52.412 322 11294.46 52.11 57208.11 88888.00 2014-11-18 18:58:52.912 322 11294.50 52.03 57208.11 88888.00 2014-11-18 18:58:53.412 322 11294.53 52.06 57208.10 88888.00 2014-11-18 18:58:53.912 322 11294.51 52.08 57208.10 88888.00 2014-11-18 18:58:54.412 322 11294.51 52.07 57208.01 88888.00 2014-11-18 18:58:54.912 322 11294.54 52.07 57207.89 88888.00 2014-11-18 18:58:55.412 322 11294.52 52.07 57207.87 88888.00 2014-11-18 18:58:55.912 322 11294.52 52.07 57207.86 88888.00 2014-11-18 18:58:56.412 322 11294.56 52.11 57207.85 88888.00 2014-11-18 18:58:56.912 322 11294.57 52.15 57207.87 88888.00 2014-11-18 18:58:57.412 322 11294.54 52.19 57207.89 88888.00 2014-11-18 18:58:57.912 322 11294.54 52.21 57207.81 88888.00 2014-11-18 18:58:58.412 322 11294.51 52.20 57207.67 88888.00 2014-11-18 18:58:58.912 322 11294.52 52.21 57207.57 88888.00 2014-11-18 18:58:59.412 322 11294.53 52.19 57207.56 88888.00 2014-11-18 18:58:59.912 322 11294.51 52.14 57207.57 88888.00 2014-11-18 18:59:00.412 322 11294.53 52.17 57207.54 88888.00 2014-11-18 18:59:00.912 322 11294.56 52.18 57207.59 88888.00 2014-11-18 18:59:01.412 322 11294.52 52.20 57207.65 88888.00 2014-11-18 18:59:01.912 322 11294.47 52.15 57207.59 88888.00 2014-11-18 18:59:02.412 322 11294.43 52.17 57207.56 88888.00 2014-11-18 18:59:02.912 322 11294.38 52.15 57207.54 88888.00 2014-11-18 18:59:03.412 322 11294.39 52.15 57207.50 88888.00 2014-11-18 18:59:03.912 322 11294.38 52.15 57207.42 88888.00 2014-11-18 18:59:04.412 322 11294.39 52.15 57207.37 88888.00 2014-11-18 18:59:04.912 322 11294.35 52.13 57207.35 88888.00 2014-11-18 18:59:05.412 322 11294.38 52.10 57207.36 88888.00 2014-11-18 18:59:05.912 322 11294.38 52.10 57207.40 88888.00 2014-11-18 18:59:06.412 322 11294.39 52.11 57207.37 88888.00 2014-11-18 18:59:06.912 322 11294.37 52.10 57207.40 88888.00 2014-11-18 18:59:07.412 322 11294.40 52.07 57207.41 88888.00 2014-11-18 18:59:07.912 322 11294.46 52.00 57207.34 88888.00 2014-11-18 18:59:08.412 322 11294.47 51.98 57207.36 88888.00 2014-11-18 18:59:08.912 322 11294.47 51.99 57207.39 88888.00 2014-11-18 18:59:09.412 322 11294.49 52.01 57207.34 88888.00 2014-11-18 18:59:09.912 322 11294.43 51.97 57207.23 88888.00 2014-11-18 18:59:10.412 322 11294.44 51.98 57207.20 88888.00 2014-11-18 18:59:10.912 322 11294.47 51.98 57207.21 88888.00 2014-11-18 18:59:11.412 322 11294.49 51.97 57207.22 88888.00 2014-11-18 18:59:11.912 322 11294.50 51.97 57207.27 88888.00 2014-11-18 18:59:12.412 322 11294.51 51.93 57207.28 88888.00 2014-11-18 18:59:12.912 322 11294.51 51.92 57207.22 88888.00 2014-11-18 18:59:13.412 322 11294.52 51.94 57207.18 88888.00 2014-11-18 18:59:13.912 322 11294.54 51.93 57207.16 88888.00 2014-11-18 18:59:14.412 322 11294.49 51.96 57207.15 88888.00 2014-11-18 18:59:14.912 322 11294.50 51.94 57207.04 88888.00 2014-11-18 18:59:15.412 322 11294.51 51.91 57207.02 88888.00 2014-11-18 18:59:15.912 322 11294.53 51.90 57207.01 88888.00 2014-11-18 18:59:16.412 322 11294.54 51.90 57207.07 88888.00 2014-11-18 18:59:16.912 322 11294.56 51.97 57207.11 88888.00 2014-11-18 18:59:17.412 322 11294.52 51.97 57207.12 88888.00 2014-11-18 18:59:17.912 322 11294.52 51.94 57207.14 88888.00 2014-11-18 18:59:18.412 322 11294.57 51.96 57207.10 88888.00 2014-11-18 18:59:18.912 322 11294.53 51.94 57207.08 88888.00 2014-11-18 18:59:19.412 322 11294.57 51.96 57206.98 88888.00 2014-11-18 18:59:19.912 322 11294.59 51.93 57206.98 88888.00 2014-11-18 18:59:20.412 322 11294.56 51.91 57206.99 88888.00 2014-11-18 18:59:20.912 322 11294.57 51.88 57206.95 88888.00 2014-11-18 18:59:21.412 322 11294.57 51.90 57206.98 88888.00 2014-11-18 18:59:21.912 322 11294.53 51.96 57206.96 88888.00 2014-11-18 18:59:22.412 322 11294.50 51.97 57206.94 88888.00 2014-11-18 18:59:22.912 322 11294.50 51.91 57206.99 88888.00 2014-11-18 18:59:23.412 322 11294.47 51.84 57206.95 88888.00 2014-11-18 18:59:23.912 322 11294.44 51.83 57206.95 88888.00 2014-11-18 18:59:24.412 322 11294.49 51.88 57206.98 88888.00 2014-11-18 18:59:24.912 322 11294.51 51.87 57206.98 88888.00 2014-11-18 18:59:25.412 322 11294.51 51.84 57207.03 88888.00 2014-11-18 18:59:25.912 322 11294.54 51.85 57207.04 88888.00 2014-11-18 18:59:26.412 322 11294.49 51.76 57207.04 88888.00 2014-11-18 18:59:26.912 322 11294.44 51.71 57207.01 88888.00 2014-11-18 18:59:27.412 322 11294.42 51.72 57206.97 88888.00 2014-11-18 18:59:27.912 322 11294.37 51.79 57207.04 88888.00 2014-11-18 18:59:28.412 322 11294.35 51.81 57207.07 88888.00 2014-11-18 18:59:28.912 322 11294.35 51.78 57207.07 88888.00 2014-11-18 18:59:29.412 322 11294.32 51.76 57207.05 88888.00 2014-11-18 18:59:29.912 322 11294.29 51.73 57207.08 88888.00 2014-11-18 18:59:30.412 322 11294.29 51.69 57206.95 88888.00 2014-11-18 18:59:30.912 322 11294.25 51.67 57206.92 88888.00 2014-11-18 18:59:31.412 322 11294.21 51.64 57206.94 88888.00 2014-11-18 18:59:31.912 322 11294.18 51.59 57206.91 88888.00 2014-11-18 18:59:32.412 322 11294.19 51.58 57206.90 88888.00 2014-11-18 18:59:32.912 322 11294.22 51.60 57206.92 88888.00 2014-11-18 18:59:33.412 322 11294.19 51.59 57206.92 88888.00 2014-11-18 18:59:33.912 322 11294.17 51.59 57206.95 88888.00 2014-11-18 18:59:34.412 322 11294.19 51.56 57206.96 88888.00 2014-11-18 18:59:34.912 322 11294.18 51.56 57206.95 88888.00 2014-11-18 18:59:35.412 322 11294.16 51.51 57207.05 88888.00 2014-11-18 18:59:35.912 322 11294.17 51.54 57207.08 88888.00 2014-11-18 18:59:36.412 322 11294.18 51.51 57206.98 88888.00 2014-11-18 18:59:36.912 322 11294.15 51.50 57207.01 88888.00 2014-11-18 18:59:37.412 322 11294.11 51.51 57207.01 88888.00 2014-11-18 18:59:37.912 322 11294.15 51.50 57206.92 88888.00 2014-11-18 18:59:38.412 322 11294.18 51.51 57206.95 88888.00 2014-11-18 18:59:38.912 322 11294.19 51.50 57206.90 88888.00 2014-11-18 18:59:39.412 322 11294.16 51.47 57206.83 88888.00 2014-11-18 18:59:39.912 322 11294.11 51.45 57206.79 88888.00 2014-11-18 18:59:40.412 322 11294.15 51.46 57206.80 88888.00 2014-11-18 18:59:40.912 322 11294.14 51.46 57206.89 88888.00 2014-11-18 18:59:41.412 322 11294.14 51.50 57206.92 88888.00 2014-11-18 18:59:41.912 322 11294.14 51.52 57206.86 88888.00 2014-11-18 18:59:42.412 322 11294.14 51.47 57206.80 88888.00 2014-11-18 18:59:42.912 322 11294.15 51.42 57206.78 88888.00 2014-11-18 18:59:43.412 322 11294.15 51.44 57206.75 88888.00 2014-11-18 18:59:43.912 322 11294.17 51.40 57206.77 88888.00 2014-11-18 18:59:44.412 322 11294.17 51.38 57206.77 88888.00 2014-11-18 18:59:44.912 322 11294.14 51.42 57206.82 88888.00 2014-11-18 18:59:45.412 322 11294.11 51.38 57206.85 88888.00 2014-11-18 18:59:45.912 322 11294.09 51.38 57206.85 88888.00 2014-11-18 18:59:46.412 322 11294.09 51.36 57206.84 88888.00 2014-11-18 18:59:46.912 322 11294.05 51.37 57206.79 88888.00 2014-11-18 18:59:47.412 322 11294.03 51.37 57206.73 88888.00 2014-11-18 18:59:47.912 322 11294.03 51.33 57206.78 88888.00 2014-11-18 18:59:48.412 322 11294.05 51.36 57206.75 88888.00 2014-11-18 18:59:48.912 322 11294.04 51.32 57206.73 88888.00 2014-11-18 18:59:49.412 322 11294.04 51.29 57206.77 88888.00 2014-11-18 18:59:49.912 322 11294.05 51.28 57206.75 88888.00 2014-11-18 18:59:50.412 322 11293.97 51.26 57206.83 88888.00 2014-11-18 18:59:50.912 322 11293.96 51.28 57206.91 88888.00 2014-11-18 18:59:51.412 322 11293.92 51.28 57206.90 88888.00 2014-11-18 18:59:51.912 322 11293.87 51.26 57206.86 88888.00 2014-11-18 18:59:52.412 322 11293.82 51.28 57206.86 88888.00 2014-11-18 18:59:52.912 322 11293.80 51.23 57206.92 88888.00 2014-11-18 18:59:53.412 322 11293.77 51.19 57206.94 88888.00 2014-11-18 18:59:53.912 322 11293.78 51.20 57206.86 88888.00 2014-11-18 18:59:54.412 322 11293.77 51.25 57206.88 88888.00 2014-11-18 18:59:54.912 322 11293.73 51.26 57206.86 88888.00 2014-11-18 18:59:55.412 322 11293.68 51.17 57206.90 88888.00 2014-11-18 18:59:55.912 322 11293.64 51.12 57206.91 88888.00 2014-11-18 18:59:56.412 322 11293.66 51.12 57206.92 88888.00 2014-11-18 18:59:56.912 322 11293.62 51.13 57206.91 88888.00 2014-11-18 18:59:57.412 322 11293.62 51.18 57206.92 88888.00 2014-11-18 18:59:57.912 322 11293.54 51.16 57206.83 88888.00 2014-11-18 18:59:58.412 322 11293.53 51.16 57206.77 88888.00 2014-11-18 18:59:58.912 322 11293.55 51.23 57206.73 88888.00 2014-11-18 18:59:59.412 322 11293.59 51.23 57206.59 88888.00 2014-11-18 18:59:59.912 322 11293.59 51.13 57206.49 88888.00 2014-11-18 19:00:00.412 322 11293.60 51.13 57206.46 88888.00 2014-11-18 19:00:00.912 322 11293.57 51.11 57206.39 88888.00 2014-11-18 19:00:01.412 322 11293.55 51.08 57206.35 88888.00 2014-11-18 19:00:01.912 322 11293.57 51.09 57206.39 88888.00 2014-11-18 19:00:02.412 322 11293.57 51.08 57206.38 88888.00 2014-11-18 19:00:02.912 322 11293.56 51.08 57206.30 88888.00 2014-11-18 19:00:03.412 322 11293.57 51.09 57206.26 88888.00 2014-11-18 19:00:03.912 322 11293.56 51.10 57206.26 88888.00 2014-11-18 19:00:04.412 322 11293.60 51.09 57206.24 88888.00 2014-11-18 19:00:04.912 322 11293.59 51.13 57206.15 88888.00 2014-11-18 19:00:05.412 322 11293.60 51.17 57206.06 88888.00 2014-11-18 19:00:05.912 322 11293.62 51.13 57206.01 88888.00 2014-11-18 19:00:06.412 322 11293.67 51.10 57205.98 88888.00 2014-11-18 19:00:06.912 322 11293.71 51.12 57206.00 88888.00 2014-11-18 19:00:07.412 322 11293.76 51.15 57205.90 88888.00 2014-11-18 19:00:07.912 322 11293.80 51.22 57205.89 88888.00 2014-11-18 19:00:08.412 322 11293.89 51.20 57205.83 88888.00 2014-11-18 19:00:08.912 322 11293.89 51.19 57205.75 88888.00 2014-11-18 19:00:09.412 322 11293.92 51.23 57205.69 88888.00 2014-11-18 19:00:09.912 322 11293.97 51.33 57205.62 88888.00 2014-11-18 19:00:10.412 322 11294.01 51.30 57205.63 88888.00 2014-11-18 19:00:10.912 322 11294.01 51.28 57205.60 88888.00 2014-11-18 19:00:11.412 322 11294.05 51.30 57205.56 88888.00 2014-11-18 19:00:11.912 322 11294.12 51.30 57205.53 88888.00 2014-11-18 19:00:12.412 322 11294.15 51.31 57205.37 88888.00 2014-11-18 19:00:12.912 322 11294.16 51.35 57205.31 88888.00 2014-11-18 19:00:13.412 322 11294.22 51.37 57205.34 88888.00 2014-11-18 19:00:13.912 322 11294.29 51.39 57205.42 88888.00 2014-11-18 19:00:14.412 322 11294.35 51.49 57205.49 88888.00 2014-11-18 19:00:14.912 322 11294.33 51.44 57205.47 88888.00 2014-11-18 19:00:15.412 322 11294.37 51.40 57205.35 88888.00 2014-11-18 19:00:15.912 322 11294.43 51.38 57205.22 88888.00 2014-11-18 19:00:16.412 322 11294.50 51.37 57205.12 88888.00 2014-11-18 19:00:16.912 322 11294.53 51.33 57205.09 88888.00 2014-11-18 19:00:17.412 322 11294.53 51.36 57205.04 88888.00 2014-11-18 19:00:17.912 322 11294.53 51.31 57204.96 88888.00 2014-11-18 19:00:18.412 322 11294.57 51.26 57204.93 88888.00 2014-11-18 19:00:18.912 322 11294.58 51.23 57204.89 88888.00 2014-11-18 19:00:19.412 322 11294.59 51.24 57204.90 88888.00 2014-11-18 19:00:19.912 322 11294.58 51.25 57204.92 88888.00 2014-11-18 19:00:20.412 322 11294.58 51.26 57204.97 88888.00 2014-11-18 19:00:20.912 322 11294.60 51.25 57204.97 88888.00 2014-11-18 19:00:21.412 322 11294.57 51.28 57204.92 88888.00 2014-11-18 19:00:21.912 322 11294.54 51.30 57204.91 88888.00 2014-11-18 19:00:22.412 322 11294.56 51.26 57204.91 88888.00 2014-11-18 19:00:22.912 322 11294.53 51.26 57204.92 88888.00 2014-11-18 19:00:23.412 322 11294.57 51.24 57204.97 88888.00 2014-11-18 19:00:23.912 322 11294.54 51.24 57204.98 88888.00 2014-11-18 19:00:24.412 322 11294.59 51.17 57204.97 88888.00 2014-11-18 19:00:24.912 322 11294.60 51.18 57204.92 88888.00 2014-11-18 19:00:25.412 322 11294.60 51.26 57204.87 88888.00 2014-11-18 19:00:25.912 322 11294.61 51.28 57204.85 88888.00 2014-11-18 19:00:26.412 322 11294.63 51.24 57204.85 88888.00 2014-11-18 19:00:26.912 322 11294.60 51.26 57204.90 88888.00 2014-11-18 19:00:27.412 322 11294.64 51.24 57204.92 88888.00 2014-11-18 19:00:27.912 322 11294.66 51.20 57204.90 88888.00 2014-11-18 19:00:28.412 322 11294.67 51.29 57204.89 88888.00 2014-11-18 19:00:28.912 322 11294.68 51.37 57204.84 88888.00 2014-11-18 19:00:29.412 322 11294.74 51.30 57204.81 88888.00 2014-11-18 19:00:29.912 322 11294.73 51.31 57204.81 88888.00 2014-11-18 19:00:30.412 322 11294.70 51.25 57204.84 88888.00 2014-11-18 19:00:30.912 322 11294.70 51.23 57204.79 88888.00 2014-11-18 19:00:31.412 322 11294.74 51.23 57204.81 88888.00 2014-11-18 19:00:31.912 322 11294.78 51.23 57204.81 88888.00 2014-11-18 19:00:32.412 322 11294.84 51.24 57204.73 88888.00 2014-11-18 19:00:32.912 322 11294.86 51.31 57204.68 88888.00 2014-11-18 19:00:33.412 322 11294.86 51.29 57204.66 88888.00 2014-11-18 19:00:33.912 322 11294.88 51.32 57204.70 88888.00 2014-11-18 19:00:34.412 322 11294.91 51.43 57204.64 88888.00 2014-11-18 19:00:34.912 322 11294.95 51.39 57204.58 88888.00 2014-11-18 19:00:35.412 322 11295.01 51.39 57204.48 88888.00 2014-11-18 19:00:35.912 322 11295.08 51.43 57204.47 88888.00 2014-11-18 19:00:36.412 322 11295.07 51.40 57204.48 88888.00 2014-11-18 19:00:36.912 322 11295.08 51.43 57204.48 88888.00 2014-11-18 19:00:37.412 322 11295.14 51.47 57204.50 88888.00 2014-11-18 19:00:37.912 322 11295.19 51.49 57204.46 88888.00 2014-11-18 19:00:38.412 322 11295.21 51.45 57204.50 88888.00 2014-11-18 19:00:38.912 322 11295.24 51.42 57204.61 88888.00 2014-11-18 19:00:39.412 322 11295.29 51.47 57204.61 88888.00 2014-11-18 19:00:39.912 322 11295.33 51.50 57204.50 88888.00 2014-11-18 19:00:40.412 322 11295.36 51.51 57204.48 88888.00 2014-11-18 19:00:40.912 322 11295.35 51.53 57204.46 88888.00 2014-11-18 19:00:41.412 322 11295.37 51.53 57204.47 88888.00 2014-11-18 19:00:41.912 322 11295.42 51.52 57204.54 88888.00 2014-11-18 19:00:42.412 322 11295.44 51.57 57204.47 88888.00 2014-11-18 19:00:42.912 322 11295.51 51.62 57204.44 88888.00 2014-11-18 19:00:43.412 322 11295.55 51.66 57204.61 88888.00 2014-11-18 19:00:43.912 322 11295.54 51.69 57204.63 88888.00 2014-11-18 19:00:44.412 322 11295.58 51.73 57204.61 88888.00 2014-11-18 19:00:44.912 322 11295.58 51.71 57204.70 88888.00 2014-11-18 19:00:45.412 322 11295.58 51.67 57204.60 88888.00 2014-11-18 19:00:45.912 322 11295.61 51.62 57204.54 88888.00 2014-11-18 19:00:46.412 322 11295.65 51.70 57204.55 88888.00 2014-11-18 19:00:46.912 322 11295.67 51.74 57204.61 88888.00 2014-11-18 19:00:47.412 322 11295.64 51.79 57204.60 88888.00 2014-11-18 19:00:47.912 322 11295.68 51.76 57204.58 88888.00 2014-11-18 19:00:48.412 322 11295.69 51.69 57204.55 88888.00 2014-11-18 19:00:48.912 322 11295.71 51.72 57204.60 88888.00 2014-11-18 19:00:49.412 322 11295.72 51.77 57204.68 88888.00 2014-11-18 19:00:49.912 322 11295.74 51.79 57204.70 88888.00 2014-11-18 19:00:50.412 322 11295.75 51.83 57204.72 88888.00 2014-11-18 19:00:50.912 322 11295.81 51.85 57204.65 88888.00 2014-11-18 19:00:51.412 322 11295.81 51.88 57204.53 88888.00 2014-11-18 19:00:51.912 322 11295.79 51.92 57204.51 88888.00 2014-11-18 19:00:52.412 322 11295.81 51.94 57204.47 88888.00 2014-11-18 19:00:52.912 322 11295.81 51.96 57204.53 88888.00 2014-11-18 19:00:53.412 322 11295.81 51.94 57204.46 88888.00 2014-11-18 19:00:53.912 322 11295.85 51.90 57204.35 88888.00 2014-11-18 19:00:54.412 322 11295.84 51.92 57204.38 88888.00 2014-11-18 19:00:54.912 322 11295.84 51.96 57204.42 88888.00 2014-11-18 19:00:55.412 322 11295.86 51.98 57204.40 88888.00 2014-11-18 19:00:55.912 322 11295.88 51.88 57204.34 88888.00 2014-11-18 19:00:56.412 322 11295.91 51.87 57204.32 88888.00 2014-11-18 19:00:56.912 322 11295.91 51.83 57204.29 88888.00 2014-11-18 19:00:57.412 322 11295.93 51.78 57204.27 88888.00 2014-11-18 19:00:57.912 322 11295.97 51.79 57204.23 88888.00 2014-11-18 19:00:58.412 322 11296.00 51.84 57204.27 88888.00 2014-11-18 19:00:58.912 322 11296.04 51.87 57204.28 88888.00 2014-11-18 19:00:59.412 322 11296.05 51.81 57204.20 88888.00 2014-11-18 19:00:59.912 322 11296.04 51.79 57204.14 88888.00 2014-11-18 19:01:00.412 322 11296.05 51.79 57204.14 88888.00 2014-11-18 19:01:00.912 322 11296.04 51.76 57204.07 88888.00 2014-11-18 19:01:01.412 322 11296.06 51.74 57204.10 88888.00 2014-11-18 19:01:01.912 322 11296.11 51.77 57204.06 88888.00 2014-11-18 19:01:02.412 322 11296.13 51.77 57204.09 88888.00 2014-11-18 19:01:02.912 322 11296.12 51.79 57204.08 88888.00 2014-11-18 19:01:03.412 322 11296.12 51.84 57204.04 88888.00 2014-11-18 19:01:03.912 322 11296.12 51.83 57204.00 88888.00 2014-11-18 19:01:04.412 322 11296.12 51.87 57204.06 88888.00 2014-11-18 19:01:04.912 322 11296.14 51.87 57204.04 88888.00 2014-11-18 19:01:05.412 322 11296.13 51.88 57204.04 88888.00 2014-11-18 19:01:05.912 322 11296.20 51.83 57203.96 88888.00 2014-11-18 19:01:06.412 322 11296.21 51.77 57203.95 88888.00 2014-11-18 19:01:06.912 322 11296.17 51.84 57204.01 88888.00 2014-11-18 19:01:07.412 322 11296.19 51.86 57203.97 88888.00 2014-11-18 19:01:07.912 322 11296.25 51.85 57204.00 88888.00 2014-11-18 19:01:08.412 322 11296.23 51.84 57204.04 88888.00 2014-11-18 19:01:08.912 322 11296.23 51.88 57204.15 88888.00 2014-11-18 19:01:09.412 322 11296.24 51.91 57204.25 88888.00 2014-11-18 19:01:09.912 322 11296.23 51.91 57204.25 88888.00 2014-11-18 19:01:10.412 322 11296.27 52.03 57204.33 88888.00 2014-11-18 19:01:10.912 322 11296.31 52.07 57204.35 88888.00 2014-11-18 19:01:11.412 322 11296.38 52.07 57204.33 88888.00 2014-11-18 19:01:11.912 322 11296.39 52.07 57204.31 88888.00 2014-11-18 19:01:12.412 322 11296.37 52.14 57204.39 88888.00 2014-11-18 19:01:12.912 322 11296.37 52.17 57204.34 88888.00 2014-11-18 19:01:13.412 322 11296.34 52.15 57204.29 88888.00 2014-11-18 19:01:13.912 322 11296.38 52.18 57204.35 88888.00 2014-11-18 19:01:14.412 322 11296.37 52.13 57204.40 88888.00 2014-11-18 19:01:14.912 322 11296.37 52.11 57204.33 88888.00 2014-11-18 19:01:15.412 322 11296.41 52.13 57204.41 88888.00 2014-11-18 19:01:15.912 322 11296.44 52.19 57204.40 88888.00 2014-11-18 19:01:16.412 322 11296.51 52.26 57204.40 88888.00 2014-11-18 19:01:16.912 322 11296.51 52.20 57204.45 88888.00 2014-11-18 19:01:17.412 322 11296.53 52.22 57204.48 88888.00 2014-11-18 19:01:17.912 322 11296.55 52.30 57204.46 88888.00 2014-11-18 19:01:18.412 322 11296.56 52.28 57204.38 88888.00 2014-11-18 19:01:18.912 322 11296.63 52.27 57204.27 88888.00 2014-11-18 19:01:19.412 322 11296.63 52.25 57204.29 88888.00 2014-11-18 19:01:19.912 322 11296.66 52.26 57204.33 88888.00 2014-11-18 19:01:20.412 322 11296.66 52.26 57204.39 88888.00 2014-11-18 19:01:20.912 322 11296.68 52.26 57204.29 88888.00 2014-11-18 19:01:21.412 322 11296.70 52.27 57204.20 88888.00 2014-11-18 19:01:21.912 322 11296.74 52.25 57204.20 88888.00 2014-11-18 19:01:22.412 322 11296.74 52.27 57204.27 88888.00 2014-11-18 19:01:22.912 322 11296.74 52.30 57204.31 88888.00 2014-11-18 19:01:23.412 322 11296.75 52.28 57204.39 88888.00 2014-11-18 19:01:23.912 322 11296.82 52.32 57204.36 88888.00 2014-11-18 19:01:24.412 322 11296.83 52.30 57204.34 88888.00 2014-11-18 19:01:24.912 322 11296.85 52.28 57204.27 88888.00 2014-11-18 19:01:25.412 322 11296.88 52.26 57204.23 88888.00 2014-11-18 19:01:25.912 322 11296.92 52.26 57204.19 88888.00 2014-11-18 19:01:26.412 322 11296.94 52.30 57204.14 88888.00 2014-11-18 19:01:26.912 322 11296.96 52.30 57204.13 88888.00 2014-11-18 19:01:27.412 322 11296.95 52.32 57204.16 88888.00 2014-11-18 19:01:27.912 322 11296.96 52.31 57204.18 88888.00 2014-11-18 19:01:28.412 322 11296.97 52.25 57204.13 88888.00 2014-11-18 19:01:28.912 322 11296.99 52.28 57204.12 88888.00 2014-11-18 19:01:29.412 322 11296.97 52.28 57204.18 88888.00 2014-11-18 19:01:29.912 322 11297.00 52.25 57204.23 88888.00 2014-11-18 19:01:30.412 322 11297.00 52.30 57204.26 88888.00 2014-11-18 19:01:30.912 322 11297.02 52.31 57204.25 88888.00 2014-11-18 19:01:31.412 322 11297.06 52.32 57204.20 88888.00 2014-11-18 19:01:31.912 322 11297.06 52.33 57204.22 88888.00 2014-11-18 19:01:32.412 322 11297.07 52.31 57204.23 88888.00 2014-11-18 19:01:32.912 322 11297.06 52.31 57204.20 88888.00 2014-11-18 19:01:33.412 322 11297.07 52.37 57204.27 88888.00 2014-11-18 19:01:33.912 322 11297.09 52.37 57204.33 88888.00 2014-11-18 19:01:34.412 322 11297.10 52.30 57204.40 88888.00 2014-11-18 19:01:34.912 322 11297.09 52.27 57204.44 88888.00 2014-11-18 19:01:35.412 322 11297.11 52.27 57204.50 88888.00 2014-11-18 19:01:35.912 322 11297.14 52.30 57204.47 88888.00 2014-11-18 19:01:36.412 322 11297.13 52.35 57204.46 88888.00 2014-11-18 19:01:36.912 322 11297.13 52.45 57204.45 88888.00 2014-11-18 19:01:37.412 322 11297.17 52.49 57204.46 88888.00 2014-11-18 19:01:37.912 322 11297.20 52.47 57204.54 88888.00 2014-11-18 19:01:38.412 322 11297.20 52.52 57204.60 88888.00 2014-11-18 19:01:38.912 322 11297.22 52.53 57204.57 88888.00 2014-11-18 19:01:39.412 322 11297.22 52.47 57204.52 88888.00 2014-11-18 19:01:39.912 322 11297.23 52.52 57204.53 88888.00 2014-11-18 19:01:40.413 322 11297.28 52.56 57204.58 88888.00 2014-11-18 19:01:40.913 322 11297.31 52.58 57204.67 88888.00 2014-11-18 19:01:41.413 322 11297.34 52.59 57204.65 88888.00 2014-11-18 19:01:41.913 322 11297.32 52.62 57204.60 88888.00 2014-11-18 19:01:42.413 322 11297.35 52.64 57204.71 88888.00 2014-11-18 19:01:42.913 322 11297.41 52.67 57204.71 88888.00 2014-11-18 19:01:43.413 322 11297.38 52.67 57204.64 88888.00 2014-11-18 19:01:43.913 322 11297.38 52.69 57204.63 88888.00 2014-11-18 19:01:44.413 322 11297.41 52.81 57204.59 88888.00 2014-11-18 19:01:44.913 322 11297.42 52.86 57204.61 88888.00 2014-11-18 19:01:45.413 322 11297.41 52.83 57204.72 88888.00 2014-11-18 19:01:45.913 322 11297.41 52.86 57204.70 88888.00 2014-11-18 19:01:46.413 322 11297.45 52.88 57204.63 88888.00 2014-11-18 19:01:46.913 322 11297.45 52.86 57204.67 88888.00 2014-11-18 19:01:47.413 322 11297.48 52.71 57204.61 88888.00 2014-11-18 19:01:47.913 322 11297.52 52.67 57204.60 88888.00 2014-11-18 19:01:48.413 322 11297.56 52.75 57204.63 88888.00 2014-11-18 19:01:48.913 322 11297.53 52.78 57204.68 88888.00 2014-11-18 19:01:49.413 322 11297.50 52.75 57204.68 88888.00 2014-11-18 19:01:49.913 322 11297.52 52.79 57204.67 88888.00 2014-11-18 19:01:50.413 322 11297.53 52.80 57204.68 88888.00 2014-11-18 19:01:50.913 322 11297.52 52.81 57204.70 88888.00 2014-11-18 19:01:51.413 322 11297.56 52.76 57204.68 88888.00 2014-11-18 19:01:51.913 322 11297.58 52.82 57204.80 88888.00 2014-11-18 19:01:52.413 322 11297.56 52.94 57204.89 88888.00 2014-11-18 19:01:52.913 322 11297.56 53.03 57204.96 88888.00 2014-11-18 19:01:53.413 322 11297.57 52.99 57204.93 88888.00 2014-11-18 19:01:53.913 322 11297.56 53.00 57205.04 88888.00 2014-11-18 19:01:54.413 322 11297.52 52.96 57205.09 88888.00 2014-11-18 19:01:54.913 322 11297.51 52.90 57205.11 88888.00 2014-11-18 19:01:55.413 322 11297.53 52.90 57205.12 88888.00 2014-11-18 19:01:55.913 322 11297.53 52.89 57205.13 88888.00 2014-11-18 19:01:56.413 322 11297.56 52.87 57205.18 88888.00 2014-11-18 19:01:56.913 322 11297.52 52.98 57205.18 88888.00 2014-11-18 19:01:57.413 322 11297.52 53.10 57205.18 88888.00 2014-11-18 19:01:57.913 322 11297.52 53.12 57205.13 88888.00 2014-11-18 19:01:58.413 322 11297.52 53.09 57205.13 88888.00 2014-11-18 19:01:58.913 322 11297.52 53.14 57205.24 88888.00 2014-11-18 19:01:59.413 322 11297.51 53.14 57205.40 88888.00 2014-11-18 19:01:59.913 322 11297.53 53.12 57205.41 88888.00 2014-11-18 19:02:00.413 322 11297.52 53.06 57205.47 88888.00 2014-11-18 19:02:00.913 322 11297.53 53.09 57205.54 88888.00 2014-11-18 19:02:01.413 322 11297.57 53.10 57205.57 88888.00 2014-11-18 19:02:01.913 322 11297.56 53.09 57205.56 88888.00 2014-11-18 19:02:02.413 322 11297.53 53.12 57205.61 88888.00 2014-11-18 19:02:02.913 322 11297.53 53.10 57205.62 88888.00 2014-11-18 19:02:03.413 322 11297.50 53.15 57205.66 88888.00 2014-11-18 19:02:03.913 322 11297.50 53.21 57205.74 88888.00 2014-11-18 19:02:04.413 322 11297.48 53.23 57205.76 88888.00 2014-11-18 19:02:04.913 322 11297.49 53.23 57205.76 88888.00 2014-11-18 19:02:05.413 322 11297.44 53.24 57205.73 88888.00 2014-11-18 19:02:05.913 322 11297.44 53.30 57205.67 88888.00 2014-11-18 19:02:06.413 322 11297.44 53.24 57205.72 88888.00 2014-11-18 19:02:06.913 322 11297.43 53.27 57205.85 88888.00 2014-11-18 19:02:07.413 322 11297.44 53.20 57205.82 88888.00 2014-11-18 19:02:07.913 322 11297.42 53.20 57205.89 88888.00 2014-11-18 19:02:08.413 322 11297.41 53.23 57205.98 88888.00 2014-11-18 19:02:08.913 322 11297.41 53.22 57206.06 88888.00 2014-11-18 19:02:09.413 322 11297.39 53.24 57206.08 88888.00 2014-11-18 19:02:09.913 322 11297.43 53.20 57206.00 88888.00 2014-11-18 19:02:10.413 322 11297.42 53.23 57206.00 88888.00 2014-11-18 19:02:10.913 322 11297.41 53.29 57206.01 88888.00 2014-11-18 19:02:11.413 322 11297.42 53.36 57206.08 88888.00 2014-11-18 19:02:11.913 322 11297.41 53.43 57206.11 88888.00 2014-11-18 19:02:12.413 322 11297.44 53.46 57206.15 88888.00 2014-11-18 19:02:12.913 322 11297.38 53.44 57206.12 88888.00 2014-11-18 19:02:13.413 322 11297.42 53.46 57206.09 88888.00 2014-11-18 19:02:13.913 322 11297.48 53.49 57206.18 88888.00 2014-11-18 19:02:14.413 322 11297.50 53.54 57206.21 88888.00 2014-11-18 19:02:14.913 322 11297.51 53.53 57206.19 88888.00 2014-11-18 19:02:15.413 322 11297.50 53.55 57206.21 88888.00 2014-11-18 19:02:15.913 322 11297.52 53.62 57206.20 88888.00 2014-11-18 19:02:16.413 322 11297.58 53.63 57206.17 88888.00 2014-11-18 19:02:16.913 322 11297.59 53.64 57206.20 88888.00 2014-11-18 19:02:17.413 322 11297.59 53.62 57206.19 88888.00 2014-11-18 19:02:17.913 322 11297.64 53.63 57206.25 88888.00 2014-11-18 19:02:18.413 322 11297.69 53.63 57206.31 88888.00 2014-11-18 19:02:18.913 322 11297.70 53.68 57206.39 88888.00 2014-11-18 19:02:19.413 322 11297.74 53.67 57206.24 88888.00 2014-11-18 19:02:19.913 322 11297.74 53.67 57206.20 88888.00 2014-11-18 19:02:20.413 322 11297.77 53.67 57206.24 88888.00 2014-11-18 19:02:20.913 322 11297.81 53.68 57206.26 88888.00 2014-11-18 19:02:21.413 322 11297.79 53.74 57206.28 88888.00 2014-11-18 19:02:21.913 322 11297.80 53.73 57206.28 88888.00 2014-11-18 19:02:22.413 322 11297.85 53.70 57206.26 88888.00 2014-11-18 19:02:22.913 322 11297.90 53.74 57206.25 88888.00 2014-11-18 19:02:23.413 322 11297.87 53.75 57206.22 88888.00 2014-11-18 19:02:23.913 322 11297.87 53.78 57206.30 88888.00 2014-11-18 19:02:24.413 322 11297.90 53.78 57206.37 88888.00 2014-11-18 19:02:24.913 322 11297.90 53.75 57206.41 88888.00 2014-11-18 19:02:25.413 322 11297.90 53.69 57206.35 88888.00 2014-11-18 19:02:25.913 322 11297.92 53.74 57206.30 88888.00 2014-11-18 19:02:26.413 322 11297.94 53.77 57206.27 88888.00 2014-11-18 19:02:26.913 322 11297.94 53.77 57206.32 88888.00 2014-11-18 19:02:27.413 322 11297.97 53.71 57206.35 88888.00 2014-11-18 19:02:27.913 322 11297.99 53.67 57206.43 88888.00 2014-11-18 19:02:28.413 322 11298.01 53.64 57206.50 88888.00 2014-11-18 19:02:28.913 322 11297.94 53.63 57206.57 88888.00 2014-11-18 19:02:29.413 322 11297.95 53.64 57206.56 88888.00 2014-11-18 19:02:29.913 322 11297.93 53.69 57206.54 88888.00 2014-11-18 19:02:30.413 322 11297.92 53.70 57206.60 88888.00 2014-11-18 19:02:30.913 322 11297.95 53.74 57206.65 88888.00 2014-11-18 19:02:31.413 322 11297.95 53.70 57206.73 88888.00 2014-11-18 19:02:31.913 322 11297.99 53.71 57206.79 88888.00 2014-11-18 19:02:32.413 322 11297.99 53.69 57206.83 88888.00 2014-11-18 19:02:32.913 322 11298.01 53.71 57206.85 88888.00 2014-11-18 19:02:33.413 322 11297.97 53.76 57206.86 88888.00 2014-11-18 19:02:33.913 322 11297.93 53.81 57206.89 88888.00 2014-11-18 19:02:34.413 322 11297.99 53.84 57206.94 88888.00 2014-11-18 19:02:34.913 322 11298.02 53.84 57206.95 88888.00 2014-11-18 19:02:35.413 322 11298.01 53.87 57206.97 88888.00 2014-11-18 19:02:35.913 322 11298.05 53.89 57207.05 88888.00 2014-11-18 19:02:36.413 322 11298.05 53.87 57207.07 88888.00 2014-11-18 19:02:36.913 322 11298.06 53.83 57207.09 88888.00 2014-11-18 19:02:37.413 322 11298.12 53.94 57207.10 88888.00 2014-11-18 19:02:37.913 322 11298.14 54.02 57207.08 88888.00 2014-11-18 19:02:38.413 322 11298.14 54.04 57207.10 88888.00 2014-11-18 19:02:38.913 322 11298.15 54.08 57207.12 88888.00 2014-11-18 19:02:39.413 322 11298.17 54.11 57207.20 88888.00 2014-11-18 19:02:39.913 322 11298.17 54.10 57207.16 88888.00 2014-11-18 19:02:40.413 322 11298.18 54.07 57207.07 88888.00 2014-11-18 19:02:40.913 322 11298.24 54.15 57207.02 88888.00 2014-11-18 19:02:41.413 322 11298.28 54.15 57207.01 88888.00 2014-11-18 19:02:41.913 322 11298.28 54.16 57207.02 88888.00 2014-11-18 19:02:42.413 322 11298.32 54.16 57206.98 88888.00 2014-11-18 19:02:42.913 322 11298.36 54.19 57206.92 88888.00 2014-11-18 19:02:43.413 322 11298.41 54.25 57206.91 88888.00 2014-11-18 19:02:43.913 322 11298.40 54.26 57206.88 88888.00 2014-11-18 19:02:44.413 322 11298.40 54.28 57206.83 88888.00 2014-11-18 19:02:44.913 322 11298.43 54.28 57206.70 88888.00 2014-11-18 19:02:45.413 322 11298.43 54.29 57206.67 88888.00 2014-11-18 19:02:45.913 322 11298.49 54.31 57206.66 88888.00 2014-11-18 19:02:46.413 322 11298.55 54.29 57206.62 88888.00 2014-11-18 19:02:46.913 322 11298.56 54.25 57206.51 88888.00 2014-11-18 19:02:47.413 322 11298.53 54.21 57206.46 88888.00 2014-11-18 19:02:47.913 322 11298.56 54.15 57206.40 88888.00 2014-11-18 19:02:48.413 322 11298.56 54.16 57206.33 88888.00 2014-11-18 19:02:48.913 322 11298.55 54.22 57206.27 88888.00 2014-11-18 19:02:49.413 322 11298.54 54.24 57206.18 88888.00 2014-11-18 19:02:49.913 322 11298.61 54.26 57206.05 88888.00 2014-11-18 19:02:50.413 322 11298.63 54.17 57206.03 88888.00 2014-11-18 19:02:50.913 322 11298.63 54.11 57206.02 88888.00 2014-11-18 19:02:51.413 322 11298.67 54.07 57205.93 88888.00 2014-11-18 19:02:51.913 322 11298.64 54.07 57205.95 88888.00 2014-11-18 19:02:52.413 322 11298.68 54.03 57206.01 88888.00 2014-11-18 19:02:52.913 322 11298.74 54.04 57206.07 88888.00 2014-11-18 19:02:53.413 322 11298.70 54.09 57206.03 88888.00 2014-11-18 19:02:53.913 322 11298.69 54.12 57205.95 88888.00 2014-11-18 19:02:54.413 322 11298.69 54.07 57205.95 88888.00 2014-11-18 19:02:54.913 322 11298.62 54.04 57205.94 88888.00 2014-11-18 19:02:55.413 322 11298.61 54.03 57205.96 88888.00 2014-11-18 19:02:55.913 322 11298.66 54.05 57206.01 88888.00 2014-11-18 19:02:56.413 322 11298.62 54.07 57206.00 88888.00 2014-11-18 19:02:56.913 322 11298.60 54.01 57206.06 88888.00 2014-11-18 19:02:57.413 322 11298.57 54.00 57206.09 88888.00 2014-11-18 19:02:57.913 322 11298.59 54.03 57206.09 88888.00 2014-11-18 19:02:58.413 322 11298.57 54.02 57206.08 88888.00 2014-11-18 19:02:58.913 322 11298.57 54.00 57206.12 88888.00 2014-11-18 19:02:59.413 322 11298.55 54.03 57206.12 88888.00 2014-11-18 19:02:59.913 322 11298.54 54.10 57206.19 88888.00 2014-11-18 19:03:00.413 322 11298.57 54.09 57206.22 88888.00 2014-11-18 19:03:00.913 322 11298.60 54.11 57206.31 88888.00 2014-11-18 19:03:01.413 322 11298.61 54.10 57206.28 88888.00 2014-11-18 19:03:01.913 322 11298.60 54.15 57206.41 88888.00 2014-11-18 19:03:02.413 322 11298.59 54.19 57206.47 88888.00 2014-11-18 19:03:02.913 322 11298.60 54.18 57206.43 88888.00 2014-11-18 19:03:03.413 322 11298.64 54.21 57206.47 88888.00 2014-11-18 19:03:03.913 322 11298.64 54.23 57206.53 88888.00 2014-11-18 19:03:04.413 322 11298.63 54.26 57206.65 88888.00 2014-11-18 19:03:04.913 322 11298.62 54.26 57206.70 88888.00 2014-11-18 19:03:05.413 322 11298.61 54.32 57206.73 88888.00 2014-11-18 19:03:05.913 322 11298.62 54.32 57206.77 88888.00 2014-11-18 19:03:06.413 322 11298.66 54.34 57206.80 88888.00 2014-11-18 19:03:06.913 322 11298.64 54.36 57206.82 88888.00 2014-11-18 19:03:07.413 322 11298.66 54.41 57206.83 88888.00 2014-11-18 19:03:07.913 322 11298.68 54.36 57206.85 88888.00 2014-11-18 19:03:08.413 322 11298.69 54.36 57206.90 88888.00 2014-11-18 19:03:08.913 322 11298.70 54.41 57206.92 88888.00 2014-11-18 19:03:09.413 322 11298.69 54.43 57206.99 88888.00 2014-11-18 19:03:09.913 322 11298.68 54.42 57207.05 88888.00 2014-11-18 19:03:10.413 322 11298.64 54.46 57207.08 88888.00 2014-11-18 19:03:10.913 322 11298.64 54.42 57207.02 88888.00 2014-11-18 19:03:11.413 322 11298.68 54.42 57207.07 88888.00 2014-11-18 19:03:11.913 322 11298.73 54.39 57207.10 88888.00 2014-11-18 19:03:12.413 322 11298.73 54.43 57207.07 88888.00 2014-11-18 19:03:12.913 322 11298.73 54.41 57206.98 88888.00 2014-11-18 19:03:13.413 322 11298.71 54.35 57206.95 88888.00 2014-11-18 19:03:13.913 322 11298.69 54.37 57206.97 88888.00 2014-11-18 19:03:14.413 322 11298.69 54.36 57207.01 88888.00 2014-11-18 19:03:14.913 322 11298.67 54.34 57207.03 88888.00 2014-11-18 19:03:15.413 322 11298.71 54.30 57206.99 88888.00 2014-11-18 19:03:15.913 322 11298.70 54.29 57207.03 88888.00 2014-11-18 19:03:16.413 322 11298.68 54.30 57207.07 88888.00 2014-11-18 19:03:16.913 322 11298.64 54.35 57207.03 88888.00 2014-11-18 19:03:17.413 322 11298.67 54.32 57206.97 88888.00 2014-11-18 19:03:17.913 322 11298.69 54.32 57206.91 88888.00 2014-11-18 19:03:18.413 322 11298.68 54.35 57206.91 88888.00 2014-11-18 19:03:18.913 322 11298.66 54.32 57206.91 88888.00 2014-11-18 19:03:19.413 322 11298.67 54.24 57206.91 88888.00 2014-11-18 19:03:19.913 322 11298.67 54.21 57206.92 88888.00 2014-11-18 19:03:20.413 322 11298.64 54.26 57206.90 88888.00 2014-11-18 19:03:20.913 322 11298.61 54.31 57206.94 88888.00 2014-11-18 19:03:21.413 322 11298.59 54.35 57206.96 88888.00 2014-11-18 19:03:21.913 322 11298.62 54.34 57207.04 88888.00 2014-11-18 19:03:22.413 322 11298.64 54.32 57207.07 88888.00 2014-11-18 19:03:22.913 322 11298.61 54.35 57206.99 88888.00 2014-11-18 19:03:23.413 322 11298.61 54.30 57206.99 88888.00 2014-11-18 19:03:23.913 322 11298.63 54.32 57207.04 88888.00 2014-11-18 19:03:24.413 322 11298.64 54.36 57207.10 88888.00 2014-11-18 19:03:24.913 322 11298.68 54.43 57207.18 88888.00 2014-11-18 19:03:25.413 322 11298.69 54.42 57207.17 88888.00 2014-11-18 19:03:25.913 322 11298.73 54.41 57207.16 88888.00 2014-11-18 19:03:26.413 322 11298.74 54.37 57207.21 88888.00 2014-11-18 19:03:26.913 322 11298.70 54.44 57207.24 88888.00 2014-11-18 19:03:27.413 322 11298.67 54.45 57207.27 88888.00 2014-11-18 19:03:27.913 322 11298.75 54.43 57207.22 88888.00 2014-11-18 19:03:28.413 322 11298.78 54.42 57207.23 88888.00 2014-11-18 19:03:28.913 322 11298.81 54.46 57207.22 88888.00 2014-11-18 19:03:29.413 322 11298.80 54.52 57207.24 88888.00 2014-11-18 19:03:29.913 322 11298.81 54.55 57207.33 88888.00 2014-11-18 19:03:30.413 322 11298.83 54.53 57207.41 88888.00 2014-11-18 19:03:30.913 322 11298.85 54.48 57207.37 88888.00 2014-11-18 19:03:31.413 322 11298.83 54.53 57207.35 88888.00 2014-11-18 19:03:31.913 322 11298.85 54.56 57207.39 88888.00 2014-11-18 19:03:32.413 322 11298.89 54.53 57207.42 88888.00 2014-11-18 19:03:32.913 322 11298.90 54.55 57207.46 88888.00 2014-11-18 19:03:33.413 322 11298.89 54.56 57207.52 88888.00 2014-11-18 19:03:33.913 322 11298.90 54.51 57207.44 88888.00 2014-11-18 19:03:34.413 322 11298.90 54.51 57207.48 88888.00 2014-11-18 19:03:34.913 322 11298.94 54.52 57207.55 88888.00 2014-11-18 19:03:35.413 322 11298.91 54.57 57207.65 88888.00 2014-11-18 19:03:35.913 322 11298.89 54.57 57207.61 88888.00 2014-11-18 19:03:36.413 322 11298.92 54.55 57207.50 88888.00 2014-11-18 19:03:36.913 322 11298.94 54.50 57207.53 88888.00 2014-11-18 19:03:37.413 322 11298.90 54.49 57207.53 88888.00 2014-11-18 19:03:37.913 322 11298.92 54.50 57207.44 88888.00 2014-11-18 19:03:38.413 322 11298.89 54.46 57207.43 88888.00 2014-11-18 19:03:38.913 322 11298.90 54.46 57207.44 88888.00 2014-11-18 19:03:39.413 322 11298.89 54.48 57207.41 88888.00 2014-11-18 19:03:39.913 322 11298.90 54.52 57207.48 88888.00 2014-11-18 19:03:40.413 322 11298.94 54.49 57207.46 88888.00 2014-11-18 19:03:40.913 322 11298.92 54.49 57207.41 88888.00 2014-11-18 19:03:41.413 322 11298.91 54.51 57207.42 88888.00 2014-11-18 19:03:41.913 322 11298.92 54.45 57207.39 88888.00 2014-11-18 19:03:42.413 322 11298.90 54.48 57207.46 88888.00 2014-11-18 19:03:42.913 322 11298.92 54.52 57207.50 88888.00 2014-11-18 19:03:43.413 322 11298.91 54.49 57207.47 88888.00 2014-11-18 19:03:43.913 322 11298.90 54.53 57207.41 88888.00 2014-11-18 19:03:44.413 322 11298.89 54.51 57207.37 88888.00 2014-11-18 19:03:44.913 322 11298.89 54.50 57207.37 88888.00 2014-11-18 19:03:45.413 322 11298.92 54.48 57207.35 88888.00 2014-11-18 19:03:45.913 322 11298.94 54.45 57207.35 88888.00 2014-11-18 19:03:46.413 322 11298.97 54.46 57207.37 88888.00 2014-11-18 19:03:46.913 322 11298.99 54.46 57207.34 88888.00 2014-11-18 19:03:47.413 322 11298.92 54.51 57207.39 88888.00 2014-11-18 19:03:47.913 322 11298.92 54.53 57207.37 88888.00 2014-11-18 19:03:48.413 322 11298.94 54.48 57207.35 88888.00 2014-11-18 19:03:48.913 322 11298.96 54.48 57207.40 88888.00 2014-11-18 19:03:49.413 322 11298.92 54.51 57207.44 88888.00 2014-11-18 19:03:49.913 322 11298.92 54.58 57207.49 88888.00 2014-11-18 19:03:50.413 322 11298.95 54.62 57207.48 88888.00 2014-11-18 19:03:50.913 322 11298.95 54.56 57207.44 88888.00 2014-11-18 19:03:51.413 322 11298.97 54.53 57207.46 88888.00 2014-11-18 19:03:51.913 322 11298.97 54.51 57207.44 88888.00 2014-11-18 19:03:52.413 322 11298.98 54.53 57207.46 88888.00 2014-11-18 19:03:52.913 322 11298.98 54.55 57207.54 88888.00 2014-11-18 19:03:53.413 322 11298.95 54.55 57207.55 88888.00 2014-11-18 19:03:53.913 322 11298.92 54.56 57207.57 88888.00 2014-11-18 19:03:54.413 322 11298.91 54.56 57207.60 88888.00 2014-11-18 19:03:54.913 322 11298.92 54.55 57207.57 88888.00 2014-11-18 19:03:55.413 322 11298.94 54.62 57207.62 88888.00 2014-11-18 19:03:55.913 322 11298.92 54.55 57207.57 88888.00 2014-11-18 19:03:56.413 322 11298.94 54.52 57207.55 88888.00 2014-11-18 19:03:56.913 322 11298.90 54.49 57207.57 88888.00 2014-11-18 19:03:57.413 322 11298.89 54.48 57207.67 88888.00 2014-11-18 19:03:57.913 322 11298.84 54.48 57207.72 88888.00 2014-11-18 19:03:58.413 322 11298.83 54.49 57207.67 88888.00 2014-11-18 19:03:58.913 322 11298.82 54.45 57207.68 88888.00 2014-11-18 19:03:59.413 322 11298.78 54.42 57207.81 88888.00 2014-11-18 19:03:59.913 322 11298.80 54.41 57207.89 88888.00 2014-11-18 19:04:00.413 322 11298.78 54.43 57207.93 88888.00 2014-11-18 19:04:00.913 322 11298.81 54.46 57207.92 88888.00 2014-11-18 19:04:01.413 322 11298.80 54.49 57207.88 88888.00 2014-11-18 19:04:01.913 322 11298.78 54.50 57207.92 88888.00 2014-11-18 19:04:02.413 322 11298.76 54.50 57207.92 88888.00 2014-11-18 19:04:02.913 322 11298.69 54.50 57207.89 88888.00 2014-11-18 19:04:03.413 322 11298.69 54.50 57207.93 88888.00 2014-11-18 19:04:03.913 322 11298.69 54.51 57207.95 88888.00 2014-11-18 19:04:04.413 322 11298.66 54.53 57208.05 88888.00 2014-11-18 19:04:04.913 322 11298.67 54.58 57208.06 88888.00 2014-11-18 19:04:05.413 322 11298.69 54.59 57208.06 88888.00 2014-11-18 19:04:05.913 322 11298.66 54.60 57208.17 88888.00 2014-11-18 19:04:06.413 322 11298.68 54.62 57208.16 88888.00 2014-11-18 19:04:06.913 322 11298.69 54.69 57208.17 88888.00 2014-11-18 19:04:07.413 322 11298.71 54.69 57208.12 88888.00 2014-11-18 19:04:07.913 322 11298.73 54.70 57208.13 88888.00 2014-11-18 19:04:08.413 322 11298.71 54.72 57208.16 88888.00 2014-11-18 19:04:08.913 322 11298.75 54.70 57208.13 88888.00 2014-11-18 19:04:09.413 322 11298.71 54.66 57208.08 88888.00 2014-11-18 19:04:09.913 322 11298.70 54.60 57208.07 88888.00 2014-11-18 19:04:10.413 322 11298.71 54.65 57207.98 88888.00 2014-11-18 19:04:10.913 322 11298.74 54.71 57207.97 88888.00 2014-11-18 19:04:11.413 322 11298.73 54.70 57207.97 88888.00 2014-11-18 19:04:11.913 322 11298.69 54.70 57207.91 88888.00 2014-11-18 19:04:12.413 322 11298.71 54.75 57207.87 88888.00 2014-11-18 19:04:12.913 322 11298.73 54.75 57207.91 88888.00 2014-11-18 19:04:13.413 322 11298.71 54.78 57207.81 88888.00 2014-11-18 19:04:13.913 322 11298.71 54.75 57207.81 88888.00 2014-11-18 19:04:14.413 322 11298.70 54.75 57207.85 88888.00 2014-11-18 19:04:14.913 322 11298.66 54.76 57207.88 88888.00 2014-11-18 19:04:15.413 322 11298.66 54.80 57207.80 88888.00 2014-11-18 19:04:15.913 322 11298.63 54.80 57207.75 88888.00 2014-11-18 19:04:16.413 322 11298.61 54.82 57207.76 88888.00 2014-11-18 19:04:16.913 322 11298.59 54.80 57207.81 88888.00 2014-11-18 19:04:17.413 322 11298.57 54.77 57207.84 88888.00 2014-11-18 19:04:17.913 322 11298.52 54.80 57207.84 88888.00 2014-11-18 19:04:18.413 322 11298.47 54.77 57207.87 88888.00 2014-11-18 19:04:18.913 322 11298.43 54.72 57207.92 88888.00 2014-11-18 19:04:19.413 322 11298.43 54.73 57207.95 88888.00 2014-11-18 19:04:19.913 322 11298.42 54.77 57208.01 88888.00 2014-11-18 19:04:20.413 322 11298.35 54.77 57207.99 88888.00 2014-11-18 19:04:20.913 322 11298.32 54.78 57208.01 88888.00 2014-11-18 19:04:21.413 322 11298.32 54.82 57208.10 88888.00 2014-11-18 19:04:21.913 322 11298.29 54.80 57208.12 88888.00 2014-11-18 19:04:22.413 322 11298.26 54.70 57208.04 88888.00 2014-11-18 19:04:22.913 322 11298.21 54.66 57208.06 88888.00 2014-11-18 19:04:23.413 322 11298.14 54.66 57208.12 88888.00 2014-11-18 19:04:23.913 322 11298.14 54.72 57208.21 88888.00 2014-11-18 19:04:24.413 322 11298.14 54.76 57208.21 88888.00 2014-11-18 19:04:24.913 322 11298.17 54.75 57208.23 88888.00 2014-11-18 19:04:25.413 322 11298.15 54.78 57208.27 88888.00 2014-11-18 19:04:25.913 322 11298.14 54.82 57208.37 88888.00 2014-11-18 19:04:26.413 322 11298.13 54.83 57208.44 88888.00 2014-11-18 19:04:26.913 322 11298.12 54.83 57208.55 88888.00 2014-11-18 19:04:27.413 322 11298.11 54.83 57208.51 88888.00 2014-11-18 19:04:27.913 322 11298.14 54.86 57208.50 88888.00 2014-11-18 19:04:28.413 322 11298.14 54.80 57208.50 88888.00 2014-11-18 19:04:28.913 322 11298.13 54.80 57208.52 88888.00 2014-11-18 19:04:29.413 322 11298.08 54.84 57208.58 88888.00 2014-11-18 19:04:29.913 322 11298.12 54.86 57208.53 88888.00 2014-11-18 19:04:30.413 322 11298.13 54.85 57208.56 88888.00 2014-11-18 19:04:30.913 322 11298.14 54.85 57208.59 88888.00 2014-11-18 19:04:31.413 322 11298.14 54.85 57208.58 88888.00 2014-11-18 19:04:31.913 322 11298.18 54.86 57208.62 88888.00 2014-11-18 19:04:32.413 322 11298.17 54.89 57208.61 88888.00 2014-11-18 19:04:32.913 322 11298.18 54.90 57208.59 88888.00 2014-11-18 19:04:33.413 322 11298.18 54.90 57208.62 88888.00 2014-11-18 19:04:33.913 322 11298.17 54.85 57208.65 88888.00 2014-11-18 19:04:34.413 322 11298.17 54.80 57208.74 88888.00 2014-11-18 19:04:34.913 322 11298.14 54.84 57208.78 88888.00 2014-11-18 19:04:35.413 322 11298.15 54.85 57208.71 88888.00 2014-11-18 19:04:35.913 322 11298.20 54.79 57208.69 88888.00 2014-11-18 19:04:36.413 322 11298.21 54.76 57208.68 88888.00 2014-11-18 19:04:36.913 322 11298.19 54.75 57208.66 88888.00 2014-11-18 19:04:37.413 322 11298.15 54.76 57208.61 88888.00 2014-11-18 19:04:37.913 322 11298.12 54.75 57208.59 88888.00 2014-11-18 19:04:38.413 322 11298.15 54.66 57208.61 88888.00 2014-11-18 19:04:38.913 322 11298.15 54.73 57208.59 88888.00 2014-11-18 19:04:39.413 322 11298.12 54.70 57208.55 88888.00 2014-11-18 19:04:39.913 322 11298.14 54.70 57208.57 88888.00 2014-11-18 19:04:40.413 322 11298.10 54.70 57208.53 88888.00 2014-11-18 19:04:40.913 322 11298.02 54.60 57208.51 88888.00 2014-11-18 19:04:41.413 322 11298.02 54.55 57208.50 88888.00 2014-11-18 19:04:41.913 322 11298.02 54.53 57208.45 88888.00 2014-11-18 19:04:42.413 322 11297.97 54.53 57208.40 88888.00 2014-11-18 19:04:42.913 322 11297.93 54.53 57208.38 88888.00 2014-11-18 19:04:43.413 322 11297.97 54.51 57208.40 88888.00 2014-11-18 19:04:43.913 322 11297.87 54.51 57208.45 88888.00 2014-11-18 19:04:44.413 322 11297.84 54.58 57208.49 88888.00 2014-11-18 19:04:44.913 322 11297.78 54.62 57208.49 88888.00 2014-11-18 19:04:45.413 322 11297.72 54.62 57208.49 88888.00 2014-11-18 19:04:45.913 322 11297.64 54.62 57208.50 88888.00 2014-11-18 19:04:46.404 322 11297.59 54.64 57208.56 88888.00 2014-11-18 19:04:46.904 322 11297.58 54.66 57208.63 88888.00 2014-11-18 19:04:47.404 322 11297.57 54.64 57208.66 88888.00 2014-11-18 19:04:47.904 322 11297.53 54.63 57208.63 88888.00 2014-11-18 19:04:48.404 322 11297.52 54.64 57208.61 88888.00 2014-11-18 19:04:48.904 322 11297.46 54.68 57208.68 88888.00 2014-11-18 19:04:49.404 322 11297.46 54.72 57208.75 88888.00 2014-11-18 19:04:49.904 322 11297.45 54.76 57208.82 88888.00 2014-11-18 19:04:50.404 322 11297.42 54.79 57208.79 88888.00 2014-11-18 19:04:50.904 322 11297.38 54.75 57208.89 88888.00 2014-11-18 19:04:51.404 322 11297.35 54.78 57208.97 88888.00 2014-11-18 19:04:51.904 322 11297.35 54.78 57208.95 88888.00 2014-11-18 19:04:52.404 322 11297.32 54.83 57208.93 88888.00 2014-11-18 19:04:52.904 322 11297.29 54.90 57208.94 88888.00 2014-11-18 19:04:53.404 322 11297.22 54.91 57208.98 88888.00 2014-11-18 19:04:53.904 322 11297.23 54.91 57209.07 88888.00 2014-11-18 19:04:54.404 322 11297.21 54.94 57209.16 88888.00 2014-11-18 19:04:54.904 322 11297.16 54.97 57209.14 88888.00 2014-11-18 19:04:55.404 322 11297.13 54.98 57209.16 88888.00 2014-11-18 19:04:55.904 322 11297.16 55.02 57209.20 88888.00 2014-11-18 19:04:56.404 322 11297.13 55.05 57209.22 88888.00 2014-11-18 19:04:56.904 322 11297.11 55.11 57209.23 88888.00 2014-11-18 19:04:57.404 322 11297.15 55.17 57209.29 88888.00 2014-11-18 19:04:57.904 322 11297.14 55.20 57209.27 88888.00 2014-11-18 19:04:58.404 322 11297.14 55.23 57209.38 88888.00 2014-11-18 19:04:58.904 322 11297.16 55.10 57209.45 88888.00 2014-11-18 19:04:59.404 322 11297.17 55.05 57209.41 88888.00 2014-11-18 19:04:59.904 322 11297.15 55.10 57209.42 88888.00 2014-11-18 19:05:00.404 322 11297.16 55.17 57209.43 88888.00 2014-11-18 19:05:00.904 322 11297.13 55.19 57209.41 88888.00 2014-11-18 19:05:01.404 322 11297.13 55.23 57209.36 88888.00 2014-11-18 19:05:01.904 322 11297.13 55.18 57209.30 88888.00 2014-11-18 19:05:02.404 322 11297.14 55.18 57209.35 88888.00 2014-11-18 19:05:02.904 322 11297.17 55.21 57209.34 88888.00 2014-11-18 19:05:03.404 322 11297.17 55.21 57209.34 88888.00 2014-11-18 19:05:03.904 322 11297.16 55.20 57209.30 88888.00 2014-11-18 19:05:04.404 322 11297.14 55.20 57209.30 88888.00 2014-11-18 19:05:04.904 322 11297.16 55.27 57209.21 88888.00 2014-11-18 19:05:05.404 322 11297.20 55.31 57209.16 88888.00 2014-11-18 19:05:05.904 322 11297.18 55.28 57209.21 88888.00 2014-11-18 19:05:06.404 322 11297.20 55.26 57209.22 88888.00 2014-11-18 19:05:06.904 322 11297.22 55.26 57209.16 88888.00 2014-11-18 19:05:07.404 322 11297.21 55.23 57209.15 88888.00 2014-11-18 19:05:07.904 322 11297.22 55.23 57209.08 88888.00 2014-11-18 19:05:08.404 322 11297.22 55.26 57209.07 88888.00 2014-11-18 19:05:08.904 322 11297.20 55.26 57209.02 88888.00 2014-11-18 19:05:09.404 322 11297.20 55.28 57208.97 88888.00 2014-11-18 19:05:09.904 322 11297.22 55.24 57208.98 88888.00 2014-11-18 19:05:10.404 322 11297.22 55.18 57208.93 88888.00 2014-11-18 19:05:10.904 322 11297.22 55.17 57208.85 88888.00 2014-11-18 19:05:11.404 322 11297.22 55.17 57208.83 88888.00 2014-11-18 19:05:11.904 322 11297.20 55.17 57208.78 88888.00 2014-11-18 19:05:12.404 322 11297.17 55.14 57208.77 88888.00 2014-11-18 19:05:12.904 322 11297.16 55.14 57208.75 88888.00 2014-11-18 19:05:13.404 322 11297.17 55.11 57208.70 88888.00 2014-11-18 19:05:13.904 322 11297.17 55.11 57208.69 88888.00 2014-11-18 19:05:14.404 322 11297.15 55.07 57208.72 88888.00 2014-11-18 19:05:14.904 322 11297.10 55.07 57208.74 88888.00 2014-11-18 19:05:15.404 322 11297.09 55.13 57208.69 88888.00 2014-11-18 19:05:15.904 322 11297.09 55.17 57208.64 88888.00 2014-11-18 19:05:16.404 322 11297.06 55.13 57208.68 88888.00 2014-11-18 19:05:16.904 322 11297.04 55.06 57208.62 88888.00 2014-11-18 19:05:17.404 322 11297.07 55.00 57208.62 88888.00 2014-11-18 19:05:17.904 322 11297.02 55.00 57208.72 88888.00 2014-11-18 19:05:18.404 322 11296.99 55.02 57208.85 88888.00 2014-11-18 19:05:18.904 322 11296.94 55.03 57208.84 88888.00 2014-11-18 19:05:19.404 322 11296.94 54.99 57208.78 88888.00 2014-11-18 19:05:19.904 322 11296.93 54.98 57208.81 88888.00 2014-11-18 19:05:20.404 322 11296.89 55.07 57208.83 88888.00 2014-11-18 19:05:20.904 322 11296.85 55.07 57208.95 88888.00 2014-11-18 19:05:21.404 322 11296.79 55.10 57209.00 88888.00 2014-11-18 19:05:21.904 322 11296.75 55.09 57208.93 88888.00 2014-11-18 19:05:22.404 322 11296.69 55.05 57208.96 88888.00 2014-11-18 19:05:22.904 322 11296.66 55.06 57209.01 88888.00 2014-11-18 19:05:23.404 322 11296.67 55.09 57209.08 88888.00 2014-11-18 19:05:23.904 322 11296.68 55.09 57209.11 88888.00 2014-11-18 19:05:24.404 322 11296.65 55.04 57209.16 88888.00 2014-11-18 19:05:24.904 322 11296.62 54.99 57209.20 88888.00 2014-11-18 19:05:25.404 322 11296.59 55.00 57209.20 88888.00 2014-11-18 19:05:25.904 322 11296.52 55.05 57209.21 88888.00 2014-11-18 19:05:26.404 322 11296.49 55.03 57209.29 88888.00 2014-11-18 19:05:26.904 322 11296.47 55.03 57209.40 88888.00 2014-11-18 19:05:27.404 322 11296.44 55.06 57209.42 88888.00 2014-11-18 19:05:27.904 322 11296.42 55.04 57209.43 88888.00 2014-11-18 19:05:28.404 322 11296.40 55.03 57209.46 88888.00 2014-11-18 19:05:28.904 322 11296.35 55.03 57209.53 88888.00 2014-11-18 19:05:29.404 322 11296.28 55.02 57209.54 88888.00 2014-11-18 19:05:29.904 322 11296.28 55.00 57209.51 88888.00 2014-11-18 19:05:30.404 322 11296.27 55.00 57209.54 88888.00 2014-11-18 19:05:30.904 322 11296.27 55.02 57209.59 88888.00 2014-11-18 19:05:31.404 322 11296.27 55.03 57209.53 88888.00 2014-11-18 19:05:31.904 322 11296.28 54.99 57209.55 88888.00 2014-11-18 19:05:32.404 322 11296.27 54.98 57209.52 88888.00 2014-11-18 19:05:32.904 322 11296.24 55.00 57209.48 88888.00 2014-11-18 19:05:33.404 322 11296.20 55.00 57209.36 88888.00 2014-11-18 19:05:33.904 322 11296.18 54.98 57209.43 88888.00 2014-11-18 19:05:34.404 322 11296.16 54.96 57209.49 88888.00 2014-11-18 19:05:34.904 322 11296.16 55.00 57209.42 88888.00 2014-11-18 19:05:35.404 322 11296.19 55.02 57209.49 88888.00 2014-11-18 19:05:35.904 322 11296.20 55.03 57209.52 88888.00 2014-11-18 19:05:36.404 322 11296.19 54.99 57209.39 88888.00 2014-11-18 19:05:36.904 322 11296.17 55.05 57209.34 88888.00 2014-11-18 19:05:37.404 322 11296.12 55.02 57209.28 88888.00 2014-11-18 19:05:37.904 322 11296.13 55.02 57209.19 88888.00 2014-11-18 19:05:38.404 322 11296.10 54.99 57209.19 88888.00 2014-11-18 19:05:38.904 322 11296.13 54.99 57209.22 88888.00 2014-11-18 19:05:39.404 322 11296.12 54.99 57209.32 88888.00 2014-11-18 19:05:39.904 322 11296.13 54.99 57209.32 88888.00 2014-11-18 19:05:40.404 322 11296.16 54.98 57209.21 88888.00 2014-11-18 19:05:40.904 322 11296.17 55.03 57209.16 88888.00 2014-11-18 19:05:41.404 322 11296.17 55.07 57209.19 88888.00 2014-11-18 19:05:41.904 322 11296.16 55.10 57209.19 88888.00 2014-11-18 19:05:42.404 322 11296.14 55.09 57209.13 88888.00 2014-11-18 19:05:42.904 322 11296.13 55.07 57209.19 88888.00 2014-11-18 19:05:43.404 322 11296.12 55.07 57209.16 88888.00 2014-11-18 19:05:43.904 322 11296.11 55.07 57209.10 88888.00 2014-11-18 19:05:44.404 322 11296.10 55.06 57209.08 88888.00 2014-11-18 19:05:44.904 322 11296.09 55.07 57209.15 88888.00 2014-11-18 19:05:45.404 322 11296.10 55.06 57209.14 88888.00 2014-11-18 19:05:45.904 322 11296.12 55.03 57209.13 88888.00 2014-11-18 19:05:46.404 322 11296.12 55.02 57209.17 88888.00 2014-11-18 19:05:46.904 322 11296.11 55.03 57209.17 88888.00 2014-11-18 19:05:47.404 322 11296.13 55.11 57209.25 88888.00 2014-11-18 19:05:47.904 322 11296.06 55.13 57209.27 88888.00 2014-11-18 19:05:48.404 322 11296.07 55.17 57209.32 88888.00 2014-11-18 19:05:48.904 322 11296.03 55.17 57209.36 88888.00 2014-11-18 19:05:49.404 322 11296.00 55.23 57209.38 88888.00 2014-11-18 19:05:49.904 322 11296.00 55.23 57209.40 88888.00 2014-11-18 19:05:50.404 322 11295.97 55.23 57209.48 88888.00 2014-11-18 19:05:50.904 322 11295.99 55.16 57209.56 88888.00 2014-11-18 19:05:51.404 322 11295.92 55.09 57209.54 88888.00 2014-11-18 19:05:51.904 322 11295.89 55.14 57209.56 88888.00 2014-11-18 19:05:52.404 322 11295.86 55.14 57209.62 88888.00 2014-11-18 19:05:52.904 322 11295.90 55.11 57209.66 88888.00 2014-11-18 19:05:53.404 322 11295.89 55.07 57209.67 88888.00 2014-11-18 19:05:53.904 322 11295.84 55.06 57209.74 88888.00 2014-11-18 19:05:54.404 322 11295.85 55.12 57209.75 88888.00 2014-11-18 19:05:54.904 322 11295.79 55.11 57209.80 88888.00 2014-11-18 19:05:55.404 322 11295.75 55.19 57209.80 88888.00 2014-11-18 19:05:55.904 322 11295.67 55.18 57209.80 88888.00 2014-11-18 19:05:56.404 322 11295.64 55.18 57209.92 88888.00 2014-11-18 19:05:56.904 322 11295.63 55.17 57209.98 88888.00 2014-11-18 19:05:57.404 322 11295.57 55.17 57209.98 88888.00 2014-11-18 19:05:57.904 322 11295.55 55.17 57210.06 88888.00 2014-11-18 19:05:58.404 322 11295.53 55.11 57210.13 88888.00 2014-11-18 19:05:58.904 322 11295.50 55.12 57210.18 88888.00 2014-11-18 19:05:59.404 322 11295.43 55.12 57210.22 88888.00 2014-11-18 19:05:59.904 322 11295.37 55.11 57210.20 88888.00 2014-11-18 19:06:00.404 322 11295.34 55.10 57210.13 88888.00 2014-11-18 19:06:00.904 322 11295.28 55.17 57210.13 88888.00 2014-11-18 19:06:01.404 322 11295.26 55.14 57210.15 88888.00 2014-11-18 19:06:01.904 322 11295.22 55.12 57210.16 88888.00 2014-11-18 19:06:02.404 322 11295.14 55.10 57210.18 88888.00 2014-11-18 19:06:02.904 322 11295.15 55.09 57210.20 88888.00 2014-11-18 19:06:03.404 322 11295.15 55.18 57210.30 88888.00 2014-11-18 19:06:03.904 322 11295.09 55.21 57210.32 88888.00 2014-11-18 19:06:04.404 322 11295.03 55.18 57210.25 88888.00 2014-11-18 19:06:04.904 322 11295.02 55.16 57210.18 88888.00 2014-11-18 19:06:05.404 322 11295.02 55.14 57210.20 88888.00 2014-11-18 19:06:05.904 322 11294.99 55.14 57210.15 88888.00 2014-11-18 19:06:06.404 322 11294.95 55.16 57210.10 88888.00 2014-11-18 19:06:06.904 322 11294.94 55.13 57210.04 88888.00 2014-11-18 19:06:07.404 322 11294.93 55.09 57210.00 88888.00 2014-11-18 19:06:07.904 322 11294.91 55.07 57209.97 88888.00 2014-11-18 19:06:08.404 322 11294.89 55.11 57209.94 88888.00 2014-11-18 19:06:08.904 322 11294.88 55.17 57209.90 88888.00 2014-11-18 19:06:09.404 322 11294.88 55.13 57209.81 88888.00 2014-11-18 19:06:09.904 322 11294.84 55.06 57209.77 88888.00 2014-11-18 19:06:10.404 322 11294.80 55.00 57209.72 88888.00 2014-11-18 19:06:10.904 322 11294.79 55.02 57209.68 88888.00 2014-11-18 19:06:11.404 322 11294.80 55.03 57209.67 88888.00 2014-11-18 19:06:11.904 322 11294.81 54.98 57209.54 88888.00 2014-11-18 19:06:12.404 322 11294.81 54.87 57209.47 88888.00 2014-11-18 19:06:12.904 322 11294.81 54.84 57209.40 88888.00 2014-11-18 19:06:13.404 322 11294.80 54.85 57209.33 88888.00 2014-11-18 19:06:13.904 322 11294.77 54.87 57209.36 88888.00 2014-11-18 19:06:14.404 322 11294.75 54.84 57209.36 88888.00 2014-11-18 19:06:14.904 322 11294.72 54.79 57209.36 88888.00 2014-11-18 19:06:15.404 322 11294.72 54.80 57209.28 88888.00 2014-11-18 19:06:15.904 322 11294.70 54.79 57209.26 88888.00 2014-11-18 19:06:16.404 322 11294.66 54.78 57209.23 88888.00 2014-11-18 19:06:16.904 322 11294.63 54.70 57209.19 88888.00 2014-11-18 19:06:17.404 322 11294.65 54.68 57209.16 88888.00 2014-11-18 19:06:17.904 322 11294.65 54.64 57209.14 88888.00 2014-11-18 19:06:18.404 322 11294.63 54.65 57209.15 88888.00 2014-11-18 19:06:18.904 322 11294.56 54.65 57209.19 88888.00 2014-11-18 19:06:19.404 322 11294.56 54.65 57209.16 88888.00 2014-11-18 19:06:19.904 322 11294.50 54.60 57209.14 88888.00 2014-11-18 19:06:20.404 322 11294.46 54.63 57209.19 88888.00 2014-11-18 19:06:20.904 322 11294.44 54.60 57209.25 88888.00 2014-11-18 19:06:21.404 322 11294.42 54.62 57209.29 88888.00 2014-11-18 19:06:21.904 322 11294.40 54.66 57209.29 88888.00 2014-11-18 19:06:22.404 322 11294.36 54.75 57209.30 88888.00 2014-11-18 19:06:22.904 322 11294.36 54.77 57209.32 88888.00 2014-11-18 19:06:23.404 322 11294.30 54.77 57209.29 88888.00 2014-11-18 19:06:23.904 322 11294.26 54.77 57209.28 88888.00 2014-11-18 19:06:24.404 322 11294.24 54.70 57209.27 88888.00 2014-11-18 19:06:24.904 322 11294.23 54.64 57209.29 88888.00 2014-11-18 19:06:25.404 322 11294.23 54.66 57209.33 88888.00 2014-11-18 19:06:25.904 322 11294.24 54.68 57209.30 88888.00 2014-11-18 19:06:26.404 322 11294.16 54.71 57209.35 88888.00 2014-11-18 19:06:26.904 322 11294.09 54.75 57209.40 88888.00 2014-11-18 19:06:27.404 322 11294.08 54.70 57209.39 88888.00 2014-11-18 19:06:27.904 322 11294.03 54.66 57209.51 88888.00 2014-11-18 19:06:28.404 322 11294.01 54.64 57209.49 88888.00 2014-11-18 19:06:28.904 322 11294.01 54.69 57209.47 88888.00 2014-11-18 19:06:29.404 322 11294.01 54.72 57209.49 88888.00 2014-11-18 19:06:29.904 322 11293.98 54.71 57209.45 88888.00 2014-11-18 19:06:30.404 322 11293.96 54.70 57209.46 88888.00 2014-11-18 19:06:30.904 322 11293.91 54.72 57209.53 88888.00 2014-11-18 19:06:31.404 322 11293.88 54.72 57209.53 88888.00 2014-11-18 19:06:31.904 322 11293.85 54.68 57209.61 88888.00 2014-11-18 19:06:32.404 322 11293.78 54.64 57209.60 88888.00 2014-11-18 19:06:32.904 322 11293.78 54.64 57209.60 88888.00 2014-11-18 19:06:33.404 322 11293.71 54.64 57209.66 88888.00 2014-11-18 19:06:33.904 322 11293.74 54.58 57209.56 88888.00 2014-11-18 19:06:34.404 322 11293.75 54.62 57209.53 88888.00 2014-11-18 19:06:34.904 322 11293.67 54.62 57209.51 88888.00 2014-11-18 19:06:35.404 322 11293.67 54.63 57209.43 88888.00 2014-11-18 19:06:35.904 322 11293.66 54.63 57209.38 88888.00 2014-11-18 19:06:36.404 322 11293.67 54.65 57209.34 88888.00 2014-11-18 19:06:36.904 322 11293.67 54.64 57209.35 88888.00 2014-11-18 19:06:37.404 322 11293.67 54.60 57209.40 88888.00 2014-11-18 19:06:37.904 322 11293.67 54.60 57209.35 88888.00 2014-11-18 19:06:38.404 322 11293.66 54.62 57209.34 88888.00 2014-11-18 19:06:38.904 322 11293.62 54.58 57209.32 88888.00 2014-11-18 19:06:39.404 322 11293.64 54.62 57209.33 88888.00 2014-11-18 19:06:39.904 322 11293.67 54.65 57209.25 88888.00 2014-11-18 19:06:40.404 322 11293.64 54.68 57209.17 88888.00 2014-11-18 19:06:40.904 322 11293.66 54.70 57209.16 88888.00 2014-11-18 19:06:41.404 322 11293.64 54.68 57209.10 88888.00 2014-11-18 19:06:41.904 322 11293.67 54.70 57208.91 88888.00 2014-11-18 19:06:42.404 322 11293.66 54.70 57208.83 88888.00 2014-11-18 19:06:42.904 322 11293.67 54.68 57208.78 88888.00 2014-11-18 19:06:43.404 322 11293.68 54.66 57208.76 88888.00 2014-11-18 19:06:43.904 322 11293.64 54.68 57208.76 88888.00 2014-11-18 19:06:44.404 322 11293.68 54.63 57208.74 88888.00 2014-11-18 19:06:44.904 322 11293.67 54.55 57208.69 88888.00 2014-11-18 19:06:45.404 322 11293.67 54.48 57208.59 88888.00 2014-11-18 19:06:45.904 322 11293.64 54.49 57208.49 88888.00 2014-11-18 19:06:46.404 322 11293.63 54.46 57208.43 88888.00 2014-11-18 19:06:46.904 322 11293.64 54.45 57208.31 88888.00 2014-11-18 19:06:47.404 322 11293.62 54.45 57208.24 88888.00 2014-11-18 19:06:47.904 322 11293.59 54.45 57208.19 88888.00 2014-11-18 19:06:48.404 322 11293.55 54.48 57208.19 88888.00 2014-11-18 19:06:48.904 322 11293.57 54.46 57208.23 88888.00 2014-11-18 19:06:49.404 322 11293.61 54.43 57208.23 88888.00 2014-11-18 19:06:49.904 322 11293.61 54.42 57208.17 88888.00 2014-11-18 19:06:50.404 322 11293.57 54.42 57208.12 88888.00 2014-11-18 19:06:50.904 322 11293.50 54.38 57208.10 88888.00 2014-11-18 19:06:51.404 322 11293.49 54.38 57208.02 88888.00 2014-11-18 19:06:51.904 322 11293.52 54.39 57208.08 88888.00 2014-11-18 19:06:52.404 322 11293.49 54.36 57208.05 88888.00 2014-11-18 19:06:52.904 322 11293.43 54.37 57208.06 88888.00 2014-11-18 19:06:53.404 322 11293.41 54.39 57208.04 88888.00 2014-11-18 19:06:53.904 322 11293.39 54.38 57208.01 88888.00 2014-11-18 19:06:54.404 322 11293.38 54.35 57207.98 88888.00 2014-11-18 19:06:54.904 322 11293.33 54.34 57208.00 88888.00 2014-11-18 19:06:55.404 322 11293.29 54.36 57208.05 88888.00 2014-11-18 19:06:55.904 322 11293.27 54.35 57208.07 88888.00 2014-11-18 19:06:56.404 322 11293.28 54.37 57208.05 88888.00 2014-11-18 19:06:56.904 322 11293.27 54.35 57208.02 88888.00 2014-11-18 19:06:57.404 322 11293.19 54.31 57208.01 88888.00 2014-11-18 19:06:57.904 322 11293.18 54.29 57208.06 88888.00 2014-11-18 19:06:58.404 322 11293.17 54.32 57208.12 88888.00 2014-11-18 19:06:58.904 322 11293.10 54.28 57208.16 88888.00 2014-11-18 19:06:59.404 322 11293.04 54.24 57208.20 88888.00 2014-11-18 19:06:59.904 322 11293.04 54.25 57208.25 88888.00 2014-11-18 19:07:00.404 322 11293.04 54.26 57208.31 88888.00 2014-11-18 19:07:00.904 322 11293.01 54.28 57208.29 88888.00 2014-11-18 19:07:01.404 322 11292.97 54.26 57208.21 88888.00 2014-11-18 19:07:01.904 322 11292.96 54.29 57208.13 88888.00 2014-11-18 19:07:02.404 322 11292.92 54.32 57208.17 88888.00 2014-11-18 19:07:02.904 322 11292.90 54.31 57208.20 88888.00 2014-11-18 19:07:03.404 322 11292.90 54.28 57208.17 88888.00 2014-11-18 19:07:03.904 322 11292.90 54.29 57208.13 88888.00 2014-11-18 19:07:04.404 322 11292.92 54.25 57208.05 88888.00 2014-11-18 19:07:04.904 322 11292.91 54.29 57208.12 88888.00 2014-11-18 19:07:05.404 322 11292.90 54.30 57208.18 88888.00 2014-11-18 19:07:05.904 322 11292.91 54.30 57208.18 88888.00 2014-11-18 19:07:06.404 322 11292.86 54.24 57208.11 88888.00 2014-11-18 19:07:06.904 322 11292.86 54.23 57208.11 88888.00 2014-11-18 19:07:07.404 322 11292.90 54.26 57208.19 88888.00 2014-11-18 19:07:07.904 322 11292.91 54.29 57208.29 88888.00 2014-11-18 19:07:08.404 322 11292.90 54.26 57208.19 88888.00 2014-11-18 19:07:08.904 322 11292.89 54.23 57208.07 88888.00 2014-11-18 19:07:09.404 322 11292.91 54.24 57208.02 88888.00 2014-11-18 19:07:09.904 322 11292.92 54.24 57208.02 88888.00 2014-11-18 19:07:10.404 322 11292.92 54.28 57207.98 88888.00 2014-11-18 19:07:10.904 322 11292.94 54.29 57207.99 88888.00 2014-11-18 19:07:11.404 322 11292.96 54.32 57207.94 88888.00 2014-11-18 19:07:11.904 322 11292.96 54.36 57207.91 88888.00 2014-11-18 19:07:12.404 322 11292.98 54.32 57207.79 88888.00 2014-11-18 19:07:12.904 322 11293.01 54.28 57207.73 88888.00 2014-11-18 19:07:13.404 322 11292.99 54.28 57207.66 88888.00 2014-11-18 19:07:13.904 322 11293.06 54.23 57207.62 88888.00 2014-11-18 19:07:14.404 322 11293.14 54.24 57207.59 88888.00 2014-11-18 19:07:14.904 322 11293.12 54.25 57207.56 88888.00 2014-11-18 19:07:15.404 322 11293.18 54.24 57207.52 88888.00 2014-11-18 19:07:15.904 322 11293.26 54.26 57207.52 88888.00 2014-11-18 19:07:16.404 322 11293.22 54.22 57207.44 88888.00 2014-11-18 19:07:16.904 322 11293.25 54.22 57207.42 88888.00 2014-11-18 19:07:17.404 322 11293.26 54.25 57207.41 88888.00 2014-11-18 19:07:17.904 322 11293.26 54.23 57207.42 88888.00 2014-11-18 19:07:18.404 322 11293.31 54.24 57207.39 88888.00 2014-11-18 19:07:18.904 322 11293.31 54.28 57207.41 88888.00 2014-11-18 19:07:19.404 322 11293.32 54.25 57207.48 88888.00 2014-11-18 19:07:19.904 322 11293.34 54.22 57207.44 88888.00 2014-11-18 19:07:20.404 322 11293.35 54.23 57207.43 88888.00 2014-11-18 19:07:20.904 322 11293.35 54.24 57207.40 88888.00 2014-11-18 19:07:21.404 322 11293.34 54.29 57207.28 88888.00 2014-11-18 19:07:21.904 322 11293.36 54.24 57207.23 88888.00 2014-11-18 19:07:22.404 322 11293.31 54.21 57207.27 88888.00 2014-11-18 19:07:22.904 322 11293.32 54.25 57207.27 88888.00 2014-11-18 19:07:23.404 322 11293.32 54.30 57207.27 88888.00 2014-11-18 19:07:23.904 322 11293.36 54.26 57207.30 88888.00 2014-11-18 19:07:24.404 322 11293.33 54.28 57207.31 88888.00 2014-11-18 19:07:24.904 322 11293.38 54.29 57207.41 88888.00 2014-11-18 19:07:25.404 322 11293.36 54.30 57207.56 88888.00 2014-11-18 19:07:25.904 322 11293.31 54.28 57207.66 88888.00 2014-11-18 19:07:26.404 322 11293.29 54.28 57207.69 88888.00 2014-11-18 19:07:26.904 322 11293.32 54.29 57207.74 88888.00 2014-11-18 19:07:27.404 322 11293.32 54.32 57207.89 88888.00 2014-11-18 19:07:27.904 322 11293.29 54.30 57207.92 88888.00 2014-11-18 19:07:28.404 322 11293.26 54.28 57207.87 88888.00 2014-11-18 19:07:28.904 322 11293.25 54.28 57207.86 88888.00 2014-11-18 19:07:29.404 322 11293.22 54.32 57207.87 88888.00 2014-11-18 19:07:29.904 322 11293.20 54.32 57207.93 88888.00 2014-11-18 19:07:30.404 322 11293.15 54.32 57207.97 88888.00 2014-11-18 19:07:30.904 322 11293.12 54.29 57207.94 88888.00 2014-11-18 19:07:31.404 322 11293.14 54.31 57207.94 88888.00 2014-11-18 19:07:31.904 322 11293.15 54.32 57207.95 88888.00 2014-11-18 19:07:32.404 322 11293.10 54.34 57208.02 88888.00 2014-11-18 19:07:32.904 322 11293.08 54.39 57208.04 88888.00 2014-11-18 19:07:33.404 322 11293.11 54.42 57208.11 88888.00 2014-11-18 19:07:33.904 322 11293.11 54.42 57208.00 88888.00 2014-11-18 19:07:34.404 322 11293.06 54.38 57207.92 88888.00 2014-11-18 19:07:34.904 322 11293.04 54.37 57207.91 88888.00 2014-11-18 19:07:35.404 322 11293.06 54.41 57207.93 88888.00 2014-11-18 19:07:35.904 322 11293.11 54.43 57207.94 88888.00 2014-11-18 19:07:36.404 322 11293.14 54.44 57207.88 88888.00 2014-11-18 19:07:36.904 322 11293.12 54.42 57207.80 88888.00 2014-11-18 19:07:37.404 322 11293.11 54.41 57207.79 88888.00 2014-11-18 19:07:37.904 322 11293.10 54.38 57207.72 88888.00 2014-11-18 19:07:38.404 322 11293.10 54.39 57207.75 88888.00 2014-11-18 19:07:38.904 322 11293.12 54.39 57207.76 88888.00 2014-11-18 19:07:39.404 322 11293.11 54.36 57207.78 88888.00 2014-11-18 19:07:39.904 322 11293.10 54.37 57207.69 88888.00 2014-11-18 19:07:40.404 322 11293.07 54.38 57207.62 88888.00 2014-11-18 19:07:40.904 322 11293.13 54.39 57207.61 88888.00 2014-11-18 19:07:41.404 322 11293.13 54.32 57207.56 88888.00 2014-11-18 19:07:41.904 322 11293.12 54.35 57207.52 88888.00 2014-11-18 19:07:42.404 322 11293.11 54.37 57207.49 88888.00 2014-11-18 19:07:42.904 322 11293.15 54.34 57207.46 88888.00 2014-11-18 19:07:43.404 322 11293.15 54.29 57207.37 88888.00 2014-11-18 19:07:43.904 322 11293.15 54.31 57207.33 88888.00 2014-11-18 19:07:44.404 322 11293.11 54.31 57207.28 88888.00 2014-11-18 19:07:44.904 322 11293.13 54.32 57207.36 88888.00 2014-11-18 19:07:45.404 322 11293.15 54.30 57207.40 88888.00 2014-11-18 19:07:45.904 322 11293.17 54.32 57207.27 88888.00 2014-11-18 19:07:46.404 322 11293.21 54.31 57207.27 88888.00 2014-11-18 19:07:46.904 322 11293.26 54.26 57207.23 88888.00 2014-11-18 19:07:47.404 322 11293.29 54.22 57207.14 88888.00 2014-11-18 19:07:47.904 322 11293.31 54.25 57207.11 88888.00 2014-11-18 19:07:48.404 322 11293.38 54.31 57207.11 88888.00 2014-11-18 19:07:48.904 322 11293.36 54.35 57207.16 88888.00 2014-11-18 19:07:49.404 322 11293.34 54.39 57207.17 88888.00 2014-11-18 19:07:49.904 322 11293.33 54.39 57207.14 88888.00 2014-11-18 19:07:50.404 322 11293.34 54.48 57207.18 88888.00 2014-11-18 19:07:50.904 322 11293.33 54.53 57207.22 88888.00 2014-11-18 19:07:51.404 322 11293.34 54.53 57207.22 88888.00 2014-11-18 19:07:51.904 322 11293.36 54.55 57207.21 88888.00 2014-11-18 19:07:52.404 322 11293.39 54.55 57207.18 88888.00 2014-11-18 19:07:52.904 322 11293.36 54.50 57207.21 88888.00 2014-11-18 19:07:53.404 322 11293.45 54.51 57207.26 88888.00 2014-11-18 19:07:53.904 322 11293.40 54.56 57207.24 88888.00 2014-11-18 19:07:54.404 322 11293.36 54.55 57207.18 88888.00 2014-11-18 19:07:54.904 322 11293.40 54.52 57207.11 88888.00 2014-11-18 19:07:55.404 322 11293.41 54.51 57207.20 88888.00 2014-11-18 19:07:55.904 322 11293.43 54.52 57207.29 88888.00 2014-11-18 19:07:56.404 322 11293.41 54.53 57207.21 88888.00 2014-11-18 19:07:56.904 322 11293.41 54.60 57207.20 88888.00 2014-11-18 19:07:57.404 322 11293.46 54.58 57207.26 88888.00 2014-11-18 19:07:57.904 322 11293.45 54.57 57207.34 88888.00 2014-11-18 19:07:58.404 322 11293.48 54.56 57207.34 88888.00 2014-11-18 19:07:58.904 322 11293.52 54.58 57207.31 88888.00 2014-11-18 19:07:59.404 322 11293.49 54.63 57207.33 88888.00 2014-11-18 19:07:59.904 322 11293.48 54.60 57207.26 88888.00 2014-11-18 19:08:00.404 322 11293.52 54.57 57207.24 88888.00 2014-11-18 19:08:00.904 322 11293.55 54.58 57207.23 88888.00 2014-11-18 19:08:01.404 322 11293.54 54.62 57207.24 88888.00 2014-11-18 19:08:01.904 322 11293.55 54.64 57207.23 88888.00 2014-11-18 19:08:02.404 322 11293.56 54.66 57207.24 88888.00 2014-11-18 19:08:02.904 322 11293.61 54.68 57207.23 88888.00 2014-11-18 19:08:03.404 322 11293.63 54.69 57207.20 88888.00 2014-11-18 19:08:03.904 322 11293.64 54.69 57207.21 88888.00 2014-11-18 19:08:04.404 322 11293.64 54.64 57207.21 88888.00 2014-11-18 19:08:04.904 322 11293.67 54.60 57207.22 88888.00 2014-11-18 19:08:05.404 322 11293.68 54.62 57207.20 88888.00 2014-11-18 19:08:05.904 322 11293.64 54.65 57207.23 88888.00 2014-11-18 19:08:06.404 322 11293.68 54.64 57207.23 88888.00 2014-11-18 19:08:06.904 322 11293.67 54.63 57207.21 88888.00 2014-11-18 19:08:07.404 322 11293.67 54.62 57207.26 88888.00 2014-11-18 19:08:07.904 322 11293.70 54.59 57207.28 88888.00 2014-11-18 19:08:08.404 322 11293.69 54.56 57207.24 88888.00 2014-11-18 19:08:08.904 322 11293.63 54.53 57207.22 88888.00 2014-11-18 19:08:09.404 322 11293.62 54.57 57207.21 88888.00 2014-11-18 19:08:09.904 322 11293.61 54.52 57207.18 88888.00 2014-11-18 19:08:10.404 322 11293.60 54.46 57207.11 88888.00 2014-11-18 19:08:10.904 322 11293.55 54.44 57207.07 88888.00 2014-11-18 19:08:11.404 322 11293.53 54.51 57207.08 88888.00 2014-11-18 19:08:11.904 322 11293.52 54.53 57207.03 88888.00 2014-11-18 19:08:12.404 322 11293.52 54.51 57207.05 88888.00 2014-11-18 19:08:12.904 322 11293.50 54.48 57207.07 88888.00 2014-11-18 19:08:13.404 322 11293.49 54.49 57207.04 88888.00 2014-11-18 19:08:13.904 322 11293.45 54.43 57206.94 88888.00 2014-11-18 19:08:14.404 322 11293.42 54.42 57206.94 88888.00 2014-11-18 19:08:14.904 322 11293.41 54.42 57206.89 88888.00 2014-11-18 19:08:15.404 322 11293.39 54.42 57206.76 88888.00 2014-11-18 19:08:15.904 322 11293.36 54.45 57206.72 88888.00 2014-11-18 19:08:16.404 322 11293.34 54.44 57206.67 88888.00 2014-11-18 19:08:16.904 322 11293.33 54.41 57206.66 88888.00 2014-11-18 19:08:17.404 322 11293.29 54.37 57206.70 88888.00 2014-11-18 19:08:17.904 322 11293.25 54.37 57206.66 88888.00 2014-11-18 19:08:18.404 322 11293.24 54.36 57206.62 88888.00 2014-11-18 19:08:18.904 322 11293.26 54.38 57206.58 88888.00 2014-11-18 19:08:19.404 322 11293.25 54.39 57206.50 88888.00 2014-11-18 19:08:19.904 322 11293.22 54.38 57206.47 88888.00 2014-11-18 19:08:20.404 322 11293.20 54.37 57206.52 88888.00 2014-11-18 19:08:20.904 322 11293.17 54.38 57206.54 88888.00 2014-11-18 19:08:21.404 322 11293.19 54.41 57206.53 88888.00 2014-11-18 19:08:21.904 322 11293.24 54.46 57206.46 88888.00 2014-11-18 19:08:22.404 322 11293.21 54.49 57206.44 88888.00 2014-11-18 19:08:22.904 322 11293.19 54.43 57206.49 88888.00 2014-11-18 19:08:23.404 322 11293.22 54.43 57206.51 88888.00 2014-11-18 19:08:23.904 322 11293.22 54.46 57206.41 88888.00 2014-11-18 19:08:24.404 322 11293.21 54.53 57206.38 88888.00 2014-11-18 19:08:24.904 322 11293.25 54.55 57206.40 88888.00 2014-11-18 19:08:25.404 322 11293.26 54.53 57206.37 88888.00 2014-11-18 19:08:25.904 322 11293.28 54.53 57206.34 88888.00 2014-11-18 19:08:26.405 322 11293.26 54.58 57206.38 88888.00 2014-11-18 19:08:26.905 322 11293.27 54.64 57206.41 88888.00 2014-11-18 19:08:27.405 322 11293.33 54.71 57206.58 88888.00 2014-11-18 19:08:27.905 322 11293.34 54.72 57206.65 88888.00 2014-11-18 19:08:28.405 322 11293.32 54.76 57206.60 88888.00 2014-11-18 19:08:28.905 322 11293.35 54.75 57206.50 88888.00 2014-11-18 19:08:29.405 322 11293.43 54.79 57206.50 88888.00 2014-11-18 19:08:29.905 322 11293.48 54.87 57206.63 88888.00 2014-11-18 19:08:30.405 322 11293.50 54.84 57206.76 88888.00 2014-11-18 19:08:30.905 322 11293.54 54.85 57206.76 88888.00 2014-11-18 19:08:31.405 322 11293.55 54.91 57206.76 88888.00 2014-11-18 19:08:31.905 322 11293.62 54.98 57206.75 88888.00 2014-11-18 19:08:32.405 322 11293.61 54.98 57206.67 88888.00 2014-11-18 19:08:32.905 322 11293.60 54.96 57206.67 88888.00 2014-11-18 19:08:33.405 322 11293.64 54.87 57206.73 88888.00 2014-11-18 19:08:33.905 322 11293.69 54.92 57206.76 88888.00 2014-11-18 19:08:34.405 322 11293.74 54.98 57206.75 88888.00 2014-11-18 19:08:34.905 322 11293.76 54.92 57206.72 88888.00 2014-11-18 19:08:35.405 322 11293.76 54.92 57206.77 88888.00 2014-11-18 19:08:35.905 322 11293.76 54.93 57206.83 88888.00 2014-11-18 19:08:36.405 322 11293.81 54.93 57206.82 88888.00 2014-11-18 19:08:36.905 322 11293.82 54.97 57206.82 88888.00 2014-11-18 19:08:37.405 322 11293.78 54.96 57206.85 88888.00 2014-11-18 19:08:37.905 322 11293.83 54.96 57206.76 88888.00 2014-11-18 19:08:38.405 322 11293.82 54.94 57206.69 88888.00 2014-11-18 19:08:38.905 322 11293.83 54.90 57206.70 88888.00 2014-11-18 19:08:39.405 322 11293.87 54.92 57206.79 88888.00 2014-11-18 19:08:39.905 322 11293.90 54.92 57206.91 88888.00 2014-11-18 19:08:40.405 322 11293.89 54.89 57206.94 88888.00 2014-11-18 19:08:40.905 322 11293.87 54.90 57206.92 88888.00 2014-11-18 19:08:41.405 322 11293.81 54.87 57206.82 88888.00 2014-11-18 19:08:41.905 322 11293.82 54.91 57206.84 88888.00 2014-11-18 19:08:42.405 322 11293.82 54.91 57206.83 88888.00 2014-11-18 19:08:42.905 322 11293.77 54.85 57206.80 88888.00 2014-11-18 19:08:43.405 322 11293.76 54.84 57206.76 88888.00 2014-11-18 19:08:43.905 322 11293.73 54.84 57206.78 88888.00 2014-11-18 19:08:44.405 322 11293.69 54.85 57206.88 88888.00 2014-11-18 19:08:44.905 322 11293.62 54.82 57206.96 88888.00 2014-11-18 19:08:45.405 322 11293.61 54.83 57207.05 88888.00 2014-11-18 19:08:45.905 322 11293.63 54.80 57207.01 88888.00 2014-11-18 19:08:46.405 322 11293.59 54.80 57206.98 88888.00 2014-11-18 19:08:46.905 322 11293.57 54.82 57207.08 88888.00 2014-11-18 19:08:47.405 322 11293.52 54.84 57207.08 88888.00 2014-11-18 19:08:47.905 322 11293.49 54.86 57206.96 88888.00 2014-11-18 19:08:48.405 322 11293.48 54.87 57207.01 88888.00 2014-11-18 19:08:48.905 322 11293.46 54.86 57207.03 88888.00 2014-11-18 19:08:49.405 322 11293.42 54.90 57207.04 88888.00 2014-11-18 19:08:49.905 322 11293.39 54.96 57207.04 88888.00 2014-11-18 19:08:50.405 322 11293.36 54.96 57207.16 88888.00 2014-11-18 19:08:50.905 322 11293.33 54.94 57207.26 88888.00 2014-11-18 19:08:51.405 322 11293.31 54.94 57207.21 88888.00 2014-11-18 19:08:51.905 322 11293.33 54.96 57207.16 88888.00 2014-11-18 19:08:52.405 322 11293.31 54.98 57207.10 88888.00 2014-11-18 19:08:52.905 322 11293.28 55.02 57207.02 88888.00 2014-11-18 19:08:53.405 322 11293.22 55.03 57207.03 88888.00 2014-11-18 19:08:53.905 322 11293.22 55.06 57207.10 88888.00 2014-11-18 19:08:54.405 322 11293.26 55.05 57207.08 88888.00 2014-11-18 19:08:54.905 322 11293.32 55.06 57207.07 88888.00 2014-11-18 19:08:55.405 322 11293.33 55.06 57207.04 88888.00 2014-11-18 19:08:55.905 322 11293.29 55.07 57206.99 88888.00 2014-11-18 19:08:56.405 322 11293.29 55.14 57206.99 88888.00 2014-11-18 19:08:56.905 322 11293.31 55.13 57206.91 88888.00 2014-11-18 19:08:57.405 322 11293.29 55.16 57206.91 88888.00 2014-11-18 19:08:57.905 322 11293.35 55.17 57206.89 88888.00 2014-11-18 19:08:58.405 322 11293.35 55.10 57206.84 88888.00 2014-11-18 19:08:58.905 322 11293.35 55.07 57206.76 88888.00 2014-11-18 19:08:59.405 322 11293.35 55.10 57206.79 88888.00 2014-11-18 19:08:59.905 322 11293.38 55.13 57206.94 88888.00 2014-11-18 19:09:00.405 322 11293.36 55.11 57206.92 88888.00 2014-11-18 19:09:00.905 322 11293.35 55.05 57206.88 88888.00 2014-11-18 19:09:01.405 322 11293.39 55.03 57206.88 88888.00 2014-11-18 19:09:01.905 322 11293.41 55.02 57206.83 88888.00 2014-11-18 19:09:02.405 322 11293.39 55.00 57206.73 88888.00 2014-11-18 19:09:02.905 322 11293.39 54.97 57206.57 88888.00 2014-11-18 19:09:03.405 322 11293.40 55.00 57206.51 88888.00 2014-11-18 19:09:03.905 322 11293.39 55.02 57206.56 88888.00 2014-11-18 19:09:04.405 322 11293.40 55.00 57206.63 88888.00 2014-11-18 19:09:04.905 322 11293.40 54.98 57206.60 88888.00 2014-11-18 19:09:05.405 322 11293.41 54.97 57206.62 88888.00 2014-11-18 19:09:05.905 322 11293.41 54.94 57206.65 88888.00 2014-11-18 19:09:06.405 322 11293.41 55.00 57206.66 88888.00 2014-11-18 19:09:06.905 322 11293.43 55.02 57206.63 88888.00 2014-11-18 19:09:07.405 322 11293.42 55.02 57206.71 88888.00 2014-11-18 19:09:07.905 322 11293.42 54.97 57206.75 88888.00 2014-11-18 19:09:08.405 322 11293.41 54.92 57206.78 88888.00 2014-11-18 19:09:08.905 322 11293.42 54.96 57206.72 88888.00 2014-11-18 19:09:09.405 322 11293.42 54.99 57206.76 88888.00 2014-11-18 19:09:09.905 322 11293.41 55.03 57206.82 88888.00 2014-11-18 19:09:10.405 322 11293.45 55.06 57206.85 88888.00 2014-11-18 19:09:10.905 322 11293.40 55.00 57206.89 88888.00 2014-11-18 19:09:11.405 322 11293.39 54.99 57206.90 88888.00 2014-11-18 19:09:11.905 322 11293.41 55.05 57206.97 88888.00 2014-11-18 19:09:12.405 322 11293.42 55.02 57206.97 88888.00 2014-11-18 19:09:12.905 322 11293.45 54.99 57206.91 88888.00 2014-11-18 19:09:13.405 322 11293.38 54.98 57207.02 88888.00 2014-11-18 19:09:13.905 322 11293.38 54.98 57207.04 88888.00 2014-11-18 19:09:14.405 322 11293.39 55.07 57207.09 88888.00 2014-11-18 19:09:14.905 322 11293.33 55.11 57207.08 88888.00 2014-11-18 19:09:15.405 322 11293.34 55.10 57207.11 88888.00 2014-11-18 19:09:15.905 322 11293.38 55.11 57207.20 88888.00 2014-11-18 19:09:16.405 322 11293.33 55.17 57207.20 88888.00 2014-11-18 19:09:16.905 322 11293.32 55.19 57207.08 88888.00 2014-11-18 19:09:17.405 322 11293.29 55.19 57207.04 88888.00 2014-11-18 19:09:17.905 322 11293.29 55.21 57207.03 88888.00 2014-11-18 19:09:18.405 322 11293.27 55.27 57207.05 88888.00 2014-11-18 19:09:18.905 322 11293.24 55.28 57207.14 88888.00 2014-11-18 19:09:19.405 322 11293.19 55.26 57207.15 88888.00 2014-11-18 19:09:19.905 322 11293.20 55.32 57207.18 88888.00 2014-11-18 19:09:20.405 322 11293.24 55.35 57207.27 88888.00 2014-11-18 19:09:20.905 322 11293.20 55.41 57207.33 88888.00 2014-11-18 19:09:21.405 322 11293.17 55.44 57207.28 88888.00 2014-11-18 19:09:21.905 322 11293.18 55.44 57207.27 88888.00 2014-11-18 19:09:22.405 322 11293.17 55.47 57207.29 88888.00 2014-11-18 19:09:22.905 322 11293.11 55.51 57207.37 88888.00 2014-11-18 19:09:23.405 322 11293.06 55.54 57207.52 88888.00 2014-11-18 19:09:23.905 322 11293.08 55.54 57207.56 88888.00 2014-11-18 19:09:24.405 322 11293.05 55.55 57207.50 88888.00 2014-11-18 19:09:24.905 322 11293.04 55.65 57207.50 88888.00 2014-11-18 19:09:25.405 322 11293.03 55.66 57207.55 88888.00 2014-11-18 19:09:25.905 322 11293.03 55.68 57207.66 88888.00 2014-11-18 19:09:26.405 322 11293.03 55.69 57207.65 88888.00 2014-11-18 19:09:26.905 322 11293.01 55.68 57207.63 88888.00 2014-11-18 19:09:27.405 322 11292.99 55.68 57207.68 88888.00 2014-11-18 19:09:27.905 322 11293.03 55.68 57207.63 88888.00 2014-11-18 19:09:28.405 322 11293.04 55.73 57207.66 88888.00 2014-11-18 19:09:28.905 322 11293.03 55.77 57207.71 88888.00 2014-11-18 19:09:29.405 322 11293.05 55.82 57207.72 88888.00 2014-11-18 19:09:29.905 322 11293.05 55.85 57207.79 88888.00 2014-11-18 19:09:30.405 322 11293.05 55.84 57207.93 88888.00 2014-11-18 19:09:30.905 322 11293.05 55.79 57207.85 88888.00 2014-11-18 19:09:31.405 322 11292.99 55.75 57207.88 88888.00 2014-11-18 19:09:31.905 322 11293.00 55.77 57207.91 88888.00 2014-11-18 19:09:32.405 322 11292.99 55.80 57207.94 88888.00 2014-11-18 19:09:32.905 322 11293.04 55.86 57208.07 88888.00 2014-11-18 19:09:33.405 322 11292.98 55.84 57208.19 88888.00 2014-11-18 19:09:33.905 322 11293.05 55.88 57208.20 88888.00 2014-11-18 19:09:34.405 322 11293.07 55.87 57208.21 88888.00 2014-11-18 19:09:34.905 322 11293.06 55.87 57208.16 88888.00 2014-11-18 19:09:35.405 322 11293.04 55.87 57208.10 88888.00 2014-11-18 19:09:35.905 322 11292.99 55.92 57208.04 88888.00 2014-11-18 19:09:36.405 322 11292.99 55.89 57208.07 88888.00 2014-11-18 19:09:36.905 322 11293.01 55.88 57208.01 88888.00 2014-11-18 19:09:37.405 322 11293.03 55.84 57207.97 88888.00 2014-11-18 19:09:37.905 322 11293.05 55.88 57207.97 88888.00 2014-11-18 19:09:38.405 322 11293.04 55.91 57207.92 88888.00 2014-11-18 19:09:38.905 322 11293.04 55.86 57207.86 88888.00 2014-11-18 19:09:39.405 322 11293.06 55.88 57207.81 88888.00 2014-11-18 19:09:39.905 322 11293.05 55.91 57207.78 88888.00 2014-11-18 19:09:40.405 322 11293.06 55.81 57207.75 88888.00 2014-11-18 19:09:40.905 322 11293.04 55.80 57207.75 88888.00 2014-11-18 19:09:41.405 322 11293.04 55.85 57207.69 88888.00 2014-11-18 19:09:41.905 322 11293.05 55.85 57207.67 88888.00 2014-11-18 19:09:42.405 322 11293.04 55.81 57207.71 88888.00 2014-11-18 19:09:42.905 322 11293.07 55.85 57207.76 88888.00 2014-11-18 19:09:43.405 322 11293.11 55.80 57207.78 88888.00 2014-11-18 19:09:43.905 322 11293.08 55.81 57207.75 88888.00 2014-11-18 19:09:44.405 322 11293.05 55.85 57207.66 88888.00 2014-11-18 19:09:44.905 322 11293.01 55.88 57207.55 88888.00 2014-11-18 19:09:45.405 322 11292.94 55.87 57207.61 88888.00 2014-11-18 19:09:45.905 322 11292.94 55.85 57207.75 88888.00 2014-11-18 19:09:46.405 322 11292.97 55.88 57207.73 88888.00 2014-11-18 19:09:46.905 322 11292.97 55.94 57207.73 88888.00 2014-11-18 19:09:47.405 322 11292.91 55.95 57207.74 88888.00 2014-11-18 19:09:47.905 322 11292.92 55.96 57207.73 88888.00 2014-11-18 19:09:48.405 322 11292.92 55.98 57207.74 88888.00 2014-11-18 19:09:48.905 322 11292.87 55.96 57207.75 88888.00 2014-11-18 19:09:49.405 322 11292.91 55.96 57207.85 88888.00 2014-11-18 19:09:49.905 322 11292.91 55.91 57207.84 88888.00 2014-11-18 19:09:50.405 322 11292.84 55.87 57207.74 88888.00 2014-11-18 19:09:50.905 322 11292.83 55.81 57207.80 88888.00 2014-11-18 19:09:51.405 322 11292.84 55.85 57207.81 88888.00 2014-11-18 19:09:51.905 322 11292.84 55.94 57207.93 88888.00 2014-11-18 19:09:52.405 322 11292.84 55.96 57208.04 88888.00 2014-11-18 19:09:52.905 322 11292.85 56.01 57208.21 88888.00 2014-11-18 19:09:53.405 322 11292.83 56.03 57208.27 88888.00 2014-11-18 19:09:53.905 322 11292.82 56.02 57208.27 88888.00 2014-11-18 19:09:54.405 322 11292.86 56.01 57208.32 88888.00 2014-11-18 19:09:54.905 322 11292.83 56.05 57208.43 88888.00 2014-11-18 19:09:55.405 322 11292.75 56.12 57208.45 88888.00 2014-11-18 19:09:55.905 322 11292.76 56.11 57208.43 88888.00 2014-11-18 19:09:56.405 322 11292.83 56.13 57208.34 88888.00 2014-11-18 19:09:56.905 322 11292.79 56.15 57208.44 88888.00 2014-11-18 19:09:57.405 322 11292.75 56.16 57208.50 88888.00 2014-11-18 19:09:57.905 322 11292.72 56.19 57208.57 88888.00 2014-11-18 19:09:58.405 322 11292.70 56.14 57208.51 88888.00 2014-11-18 19:09:58.905 322 11292.70 56.13 57208.55 88888.00 2014-11-18 19:09:59.405 322 11292.69 56.19 57208.70 88888.00 2014-11-18 19:09:59.905 322 11292.68 56.20 57208.75 88888.00 2014-11-18 19:10:00.405 322 11292.64 56.21 57208.71 88888.00 2014-11-18 19:10:00.905 322 11292.66 56.22 57208.78 88888.00 2014-11-18 19:10:01.405 322 11292.69 56.27 57208.81 88888.00 2014-11-18 19:10:01.905 322 11292.65 56.29 57208.78 88888.00 2014-11-18 19:10:02.405 322 11292.63 56.30 57208.82 88888.00 2014-11-18 19:10:02.905 322 11292.61 56.32 57208.84 88888.00 2014-11-18 19:10:03.405 322 11292.58 56.35 57208.82 88888.00 2014-11-18 19:10:03.905 322 11292.55 56.39 57208.93 88888.00 2014-11-18 19:10:04.405 322 11292.53 56.40 57208.97 88888.00 2014-11-18 19:10:04.905 322 11292.58 56.40 57208.96 88888.00 2014-11-18 19:10:05.405 322 11292.58 56.39 57208.94 88888.00 2014-11-18 19:10:05.905 322 11292.53 56.36 57208.98 88888.00 2014-11-18 19:10:06.405 322 11292.50 56.30 57209.01 88888.00 2014-11-18 19:10:06.905 322 11292.52 56.35 57208.95 88888.00 2014-11-18 19:10:07.405 322 11292.53 56.39 57208.95 88888.00 2014-11-18 19:10:07.905 322 11292.52 56.37 57209.01 88888.00 2014-11-18 19:10:08.405 322 11292.51 56.40 57209.06 88888.00 2014-11-18 19:10:08.905 322 11292.56 56.40 57209.08 88888.00 2014-11-18 19:10:09.405 322 11292.55 56.40 57209.08 88888.00 2014-11-18 19:10:09.905 322 11292.49 56.42 57209.03 88888.00 2014-11-18 19:10:10.405 322 11292.46 56.42 57209.09 88888.00 2014-11-18 19:10:10.905 322 11292.49 56.41 57209.15 88888.00 2014-11-18 19:10:11.405 322 11292.44 56.40 57209.06 88888.00 2014-11-18 19:10:11.905 322 11292.42 56.41 57208.91 88888.00 2014-11-18 19:10:12.405 322 11292.44 56.39 57208.96 88888.00 2014-11-18 19:10:12.905 322 11292.41 56.49 57208.97 88888.00 2014-11-18 19:10:13.405 322 11292.37 56.47 57208.98 88888.00 2014-11-18 19:10:13.905 322 11292.35 56.37 57208.97 88888.00 2014-11-18 19:10:14.405 322 11292.35 56.43 57208.93 88888.00 2014-11-18 19:10:14.905 322 11292.36 56.47 57208.95 88888.00 2014-11-18 19:10:15.405 322 11292.37 56.52 57208.98 88888.00 2014-11-18 19:10:15.905 322 11292.35 56.50 57209.03 88888.00 2014-11-18 19:10:16.405 322 11292.28 56.56 57209.06 88888.00 2014-11-18 19:10:16.905 322 11292.27 56.54 57208.96 88888.00 2014-11-18 19:10:17.405 322 11292.25 56.52 57208.95 88888.00 2014-11-18 19:10:17.905 322 11292.28 56.52 57209.00 88888.00 2014-11-18 19:10:18.405 322 11292.27 56.52 57209.04 88888.00 2014-11-18 19:10:18.905 322 11292.23 56.50 57209.07 88888.00 2014-11-18 19:10:19.405 322 11292.25 56.52 57209.11 88888.00 2014-11-18 19:10:19.905 322 11292.22 56.54 57209.09 88888.00 2014-11-18 19:10:20.405 322 11292.25 56.52 57209.02 88888.00 2014-11-18 19:10:20.905 322 11292.25 56.53 57208.96 88888.00 2014-11-18 19:10:21.405 322 11292.22 56.54 57208.95 88888.00 2014-11-18 19:10:21.905 322 11292.21 56.50 57208.85 88888.00 2014-11-18 19:10:22.405 322 11292.21 56.45 57208.90 88888.00 2014-11-18 19:10:22.905 322 11292.24 56.41 57209.08 88888.00 2014-11-18 19:10:23.405 322 11292.24 56.47 57209.14 88888.00 2014-11-18 19:10:23.905 322 11292.21 56.49 57209.04 88888.00 2014-11-18 19:10:24.405 322 11292.18 56.57 57209.00 88888.00 2014-11-18 19:10:24.905 322 11292.15 56.60 57208.91 88888.00 2014-11-18 19:10:25.405 322 11292.17 56.61 57209.07 88888.00 2014-11-18 19:10:25.905 322 11292.21 56.61 57209.17 88888.00 2014-11-18 19:10:26.405 322 11292.20 56.61 57209.14 88888.00 2014-11-18 19:10:26.905 322 11292.22 56.64 57209.16 88888.00 2014-11-18 19:10:27.405 322 11292.24 56.64 57209.19 88888.00 2014-11-18 19:10:27.905 322 11292.21 56.67 57209.13 88888.00 2014-11-18 19:10:28.405 322 11292.14 56.68 57209.14 88888.00 2014-11-18 19:10:28.905 322 11292.11 56.69 57209.15 88888.00 2014-11-18 19:10:29.405 322 11292.14 56.73 57209.27 88888.00 2014-11-18 19:10:29.905 322 11292.10 56.73 57209.32 88888.00 2014-11-18 19:10:30.405 322 11292.09 56.68 57209.35 88888.00 2014-11-18 19:10:30.905 322 11292.09 56.75 57209.36 88888.00 2014-11-18 19:10:31.405 322 11292.08 56.75 57209.43 88888.00 2014-11-18 19:10:31.905 322 11292.07 56.80 57209.41 88888.00 2014-11-18 19:10:32.405 322 11292.01 56.82 57209.35 88888.00 2014-11-18 19:10:32.905 322 11292.02 56.89 57209.39 88888.00 2014-11-18 19:10:33.405 322 11291.97 56.90 57209.43 88888.00 2014-11-18 19:10:33.905 322 11291.94 56.90 57209.46 88888.00 2014-11-18 19:10:34.405 322 11291.92 56.93 57209.52 88888.00 2014-11-18 19:10:34.905 322 11291.93 56.91 57209.53 88888.00 2014-11-18 19:10:35.405 322 11291.90 56.93 57209.54 88888.00 2014-11-18 19:10:35.905 322 11291.89 56.93 57209.54 88888.00 2014-11-18 19:10:36.405 322 11291.85 56.93 57209.55 88888.00 2014-11-18 19:10:36.905 322 11291.83 56.97 57209.52 88888.00 2014-11-18 19:10:37.405 322 11291.79 56.95 57209.47 88888.00 2014-11-18 19:10:37.905 322 11291.75 56.97 57209.52 88888.00 2014-11-18 19:10:38.405 322 11291.76 56.95 57209.60 88888.00 2014-11-18 19:10:38.905 322 11291.78 56.90 57209.62 88888.00 2014-11-18 19:10:39.405 322 11291.73 56.88 57209.59 88888.00 2014-11-18 19:10:39.905 322 11291.69 56.93 57209.43 88888.00 2014-11-18 19:10:40.405 322 11291.65 56.93 57209.33 88888.00 2014-11-18 19:10:40.905 322 11291.61 56.98 57209.40 88888.00 2014-11-18 19:10:41.405 322 11291.58 56.95 57209.26 88888.00 2014-11-18 19:10:41.905 322 11291.54 56.87 57209.19 88888.00 2014-11-18 19:10:42.405 322 11291.54 56.86 57209.34 88888.00 2014-11-18 19:10:42.905 322 11291.50 56.88 57209.38 88888.00 2014-11-18 19:10:43.405 322 11291.48 56.87 57209.36 88888.00 2014-11-18 19:10:43.905 322 11291.45 56.87 57209.38 88888.00 2014-11-18 19:10:44.405 322 11291.41 56.81 57209.38 88888.00 2014-11-18 19:10:44.905 322 11291.41 56.82 57209.29 88888.00 2014-11-18 19:10:45.405 322 11291.36 56.81 57209.36 88888.00 2014-11-18 19:10:45.905 322 11291.31 56.84 57209.36 88888.00 2014-11-18 19:10:46.405 322 11291.29 56.83 57209.26 88888.00 2014-11-18 19:10:46.905 322 11291.25 56.82 57209.26 88888.00 2014-11-18 19:10:47.405 322 11291.27 56.82 57209.36 88888.00 2014-11-18 19:10:47.905 322 11291.27 56.81 57209.38 88888.00 2014-11-18 19:10:48.405 322 11291.21 56.83 57209.36 88888.00 2014-11-18 19:10:48.905 322 11291.20 56.90 57209.43 88888.00 2014-11-18 19:10:49.405 322 11291.18 56.89 57209.49 88888.00 2014-11-18 19:10:49.905 322 11291.16 56.88 57209.46 88888.00 2014-11-18 19:10:50.405 322 11291.14 56.89 57209.48 88888.00 2014-11-18 19:10:50.905 322 11291.13 56.93 57209.49 88888.00 2014-11-18 19:10:51.405 322 11291.11 56.93 57209.47 88888.00 2014-11-18 19:10:51.905 322 11291.12 56.93 57209.54 88888.00 2014-11-18 19:10:52.405 322 11291.10 56.95 57209.58 88888.00 2014-11-18 19:10:52.905 322 11291.10 57.04 57209.65 88888.00 2014-11-18 19:10:53.405 322 11291.11 57.05 57209.73 88888.00 2014-11-18 19:10:53.905 322 11291.07 57.03 57209.78 88888.00 2014-11-18 19:10:54.405 322 11291.04 57.05 57209.81 88888.00 2014-11-18 19:10:54.905 322 11290.99 57.05 57209.86 88888.00 2014-11-18 19:10:55.405 322 11291.02 57.10 57209.92 88888.00 2014-11-18 19:10:55.905 322 11291.02 57.16 57209.91 88888.00 2014-11-18 19:10:56.405 322 11291.06 57.16 57209.91 88888.00 2014-11-18 19:10:56.905 322 11291.06 57.23 57209.93 88888.00 2014-11-18 19:10:57.405 322 11291.03 57.27 57209.93 88888.00 2014-11-18 19:10:57.905 322 11291.09 57.30 57210.02 88888.00 2014-11-18 19:10:58.405 322 11291.04 57.31 57210.03 88888.00 2014-11-18 19:10:58.905 322 11291.00 57.31 57209.93 88888.00 2014-11-18 19:10:59.405 322 11291.02 57.32 57209.84 88888.00 2014-11-18 19:10:59.905 322 11291.05 57.36 57209.87 88888.00 2014-11-18 19:11:00.405 322 11291.03 57.36 57209.94 88888.00 2014-11-18 19:11:00.905 322 11291.00 57.36 57209.98 88888.00 2014-11-18 19:11:01.405 322 11290.98 57.38 57209.96 88888.00 2014-11-18 19:11:01.905 322 11290.98 57.41 57209.98 88888.00 2014-11-18 19:11:02.405 322 11290.97 57.41 57209.94 88888.00 2014-11-18 19:11:02.905 322 11290.96 57.39 57209.87 88888.00 2014-11-18 19:11:03.405 322 11290.98 57.41 57209.83 88888.00 2014-11-18 19:11:03.905 322 11291.05 57.41 57209.74 88888.00 2014-11-18 19:11:04.405 322 11291.03 57.37 57209.75 88888.00 2014-11-18 19:11:04.905 322 11290.96 57.28 57209.78 88888.00 2014-11-18 19:11:05.405 322 11290.96 57.34 57209.78 88888.00 2014-11-18 19:11:05.905 322 11290.92 57.27 57209.68 88888.00 2014-11-18 19:11:06.405 322 11290.88 57.28 57209.67 88888.00 2014-11-18 19:11:06.905 322 11290.83 57.25 57209.72 88888.00 2014-11-18 19:11:07.405 322 11290.83 57.29 57209.77 88888.00 2014-11-18 19:11:07.905 322 11290.82 57.27 57209.73 88888.00 2014-11-18 19:11:08.405 322 11290.81 57.22 57209.65 88888.00 2014-11-18 19:11:08.905 322 11290.76 57.22 57209.55 88888.00 2014-11-18 19:11:09.405 322 11290.76 57.23 57209.53 88888.00 2014-11-18 19:11:09.905 322 11290.69 57.23 57209.53 88888.00 2014-11-18 19:11:10.405 322 11290.64 57.17 57209.65 88888.00 2014-11-18 19:11:10.905 322 11290.62 57.14 57209.70 88888.00 2014-11-18 19:11:11.405 322 11290.57 57.09 57209.71 88888.00 2014-11-18 19:11:11.905 322 11290.51 57.17 57209.67 88888.00 2014-11-18 19:11:12.405 322 11290.47 57.20 57209.72 88888.00 2014-11-18 19:11:12.905 322 11290.44 57.17 57209.74 88888.00 2014-11-18 19:11:13.405 322 11290.42 57.20 57209.75 88888.00 2014-11-18 19:11:13.905 322 11290.39 57.16 57209.78 88888.00 2014-11-18 19:11:14.405 322 11290.37 57.14 57209.73 88888.00 2014-11-18 19:11:14.905 322 11290.35 57.11 57209.79 88888.00 2014-11-18 19:11:15.405 322 11290.30 57.14 57209.83 88888.00 2014-11-18 19:11:15.905 322 11290.26 57.14 57209.83 88888.00 2014-11-18 19:11:16.405 322 11290.26 57.21 57209.84 88888.00 2014-11-18 19:11:16.905 322 11290.21 57.15 57209.91 88888.00 2014-11-18 19:11:17.405 322 11290.18 57.17 57209.92 88888.00 2014-11-18 19:11:17.905 322 11290.14 57.16 57209.81 88888.00 2014-11-18 19:11:18.405 322 11290.11 57.13 57209.83 88888.00 2014-11-18 19:11:18.905 322 11290.08 57.10 57209.80 88888.00 2014-11-18 19:11:19.405 322 11290.07 57.10 57209.90 88888.00 2014-11-18 19:11:19.905 322 11290.05 57.09 57209.86 88888.00 2014-11-18 19:11:20.405 322 11289.99 57.08 57209.80 88888.00 2014-11-18 19:11:20.905 322 11290.00 57.08 57209.85 88888.00 2014-11-18 19:11:21.405 322 11290.07 57.13 57209.85 88888.00 2014-11-18 19:11:21.905 322 11290.01 57.16 57209.87 88888.00 2014-11-18 19:11:22.405 322 11289.95 57.15 57209.96 88888.00 2014-11-18 19:11:22.905 322 11289.92 57.14 57209.91 88888.00 2014-11-18 19:11:23.405 322 11289.93 57.14 57209.81 88888.00 2014-11-18 19:11:23.905 322 11289.93 57.13 57209.79 88888.00 2014-11-18 19:11:24.405 322 11289.95 57.16 57209.75 88888.00 2014-11-18 19:11:24.905 322 11289.99 57.16 57209.74 88888.00 2014-11-18 19:11:25.405 322 11289.95 57.17 57209.78 88888.00 2014-11-18 19:11:25.905 322 11289.98 57.22 57209.83 88888.00 2014-11-18 19:11:26.405 322 11290.05 57.17 57209.79 88888.00 2014-11-18 19:11:26.905 322 11290.02 57.18 57209.75 88888.00 2014-11-18 19:11:27.405 322 11290.00 57.20 57209.73 88888.00 2014-11-18 19:11:27.905 322 11289.97 57.24 57209.48 88888.00 2014-11-18 19:11:28.405 322 11289.94 57.23 57209.35 88888.00 2014-11-18 19:11:28.905 322 11289.99 57.21 57209.34 88888.00 2014-11-18 19:11:29.405 322 11290.04 57.17 57209.29 88888.00 2014-11-18 19:11:29.905 322 11289.97 57.07 57209.29 88888.00 2014-11-18 19:11:30.405 322 11289.95 57.05 57209.32 88888.00 2014-11-18 19:11:30.905 322 11290.00 57.05 57209.29 88888.00 2014-11-18 19:11:31.405 322 11290.01 57.03 57209.20 88888.00 2014-11-18 19:11:31.905 322 11290.00 57.01 57209.16 88888.00 2014-11-18 19:11:32.405 322 11290.00 57.00 57209.22 88888.00 2014-11-18 19:11:32.905 322 11290.04 57.08 57209.28 88888.00 2014-11-18 19:11:33.405 322 11290.06 57.11 57209.25 88888.00 2014-11-18 19:11:33.905 322 11290.02 57.05 57209.21 88888.00 2014-11-18 19:11:34.405 322 11289.99 57.03 57209.16 88888.00 2014-11-18 19:11:34.905 322 11289.98 57.03 57209.20 88888.00 2014-11-18 19:11:35.405 322 11289.98 57.00 57209.19 88888.00 2014-11-18 19:11:35.905 322 11290.01 56.97 57209.15 88888.00 2014-11-18 19:11:36.405 322 11290.02 56.90 57209.10 88888.00 2014-11-18 19:11:36.905 322 11289.99 56.84 57209.16 88888.00 2014-11-18 19:11:37.405 322 11289.97 56.84 57209.29 88888.00 2014-11-18 19:11:37.905 322 11289.93 56.89 57209.32 88888.00 2014-11-18 19:11:38.405 322 11289.92 56.94 57209.33 88888.00 2014-11-18 19:11:38.905 322 11289.93 56.94 57209.28 88888.00 2014-11-18 19:11:39.405 322 11289.88 56.94 57209.32 88888.00 2014-11-18 19:11:39.905 322 11289.87 56.90 57209.35 88888.00 2014-11-18 19:11:40.405 322 11289.85 56.89 57209.41 88888.00 2014-11-18 19:11:40.905 322 11289.81 56.87 57209.43 88888.00 2014-11-18 19:11:41.405 322 11289.74 56.88 57209.45 88888.00 2014-11-18 19:11:41.905 322 11289.71 56.88 57209.45 88888.00 2014-11-18 19:11:42.405 322 11289.70 56.93 57209.47 88888.00 2014-11-18 19:11:42.905 322 11289.68 56.91 57209.46 88888.00 2014-11-18 19:11:43.405 322 11289.61 56.83 57209.45 88888.00 2014-11-18 19:11:43.905 322 11289.54 56.86 57209.45 88888.00 2014-11-18 19:11:44.405 322 11289.53 56.84 57209.49 88888.00 2014-11-18 19:11:44.905 322 11289.52 56.86 57209.51 88888.00 2014-11-18 19:11:45.405 322 11289.51 56.83 57209.48 88888.00 2014-11-18 19:11:45.905 322 11289.49 56.80 57209.54 88888.00 2014-11-18 19:11:46.406 322 11289.44 56.83 57209.56 88888.00 2014-11-18 19:11:46.906 322 11289.43 56.84 57209.60 88888.00 2014-11-18 19:11:47.406 322 11289.43 56.79 57209.46 88888.00 2014-11-18 19:11:47.906 322 11289.42 56.76 57209.51 88888.00 2014-11-18 19:11:48.406 322 11289.35 56.76 57209.45 88888.00 2014-11-18 19:11:48.906 322 11289.30 56.73 57209.49 88888.00 2014-11-18 19:11:49.406 322 11289.31 56.76 57209.49 88888.00 2014-11-18 19:11:49.906 322 11289.35 56.77 57209.39 88888.00 2014-11-18 19:11:50.406 322 11289.35 56.76 57209.32 88888.00 2014-11-18 19:11:50.906 322 11289.32 56.80 57209.26 88888.00 2014-11-18 19:11:51.406 322 11289.29 56.86 57209.26 88888.00 2014-11-18 19:11:51.906 322 11289.25 56.88 57209.29 88888.00 2014-11-18 19:11:52.406 322 11289.23 56.89 57209.26 88888.00 2014-11-18 19:11:52.906 322 11289.25 56.89 57209.22 88888.00 2014-11-18 19:11:53.406 322 11289.31 56.83 57209.21 88888.00 2014-11-18 19:11:53.906 322 11289.31 56.83 57209.13 88888.00 2014-11-18 19:11:54.406 322 11289.31 56.77 57209.03 88888.00 2014-11-18 19:11:54.906 322 11289.28 56.68 57208.85 88888.00 2014-11-18 19:11:55.406 322 11289.26 56.73 57208.70 88888.00 2014-11-18 19:11:55.906 322 11289.30 56.74 57208.62 88888.00 2014-11-18 19:11:56.406 322 11289.32 56.71 57208.56 88888.00 2014-11-18 19:11:56.906 322 11289.31 56.67 57208.44 88888.00 2014-11-18 19:11:57.406 322 11289.31 56.62 57208.42 88888.00 2014-11-18 19:11:57.906 322 11289.30 56.60 57208.36 88888.00 2014-11-18 19:11:58.406 322 11289.32 56.57 57208.29 88888.00 2014-11-18 19:11:58.906 322 11289.32 56.57 57208.17 88888.00 2014-11-18 19:11:59.406 322 11289.33 56.63 57208.11 88888.00 2014-11-18 19:11:59.906 322 11289.31 56.63 57207.98 88888.00 2014-11-18 19:12:00.406 322 11289.29 56.56 57207.95 88888.00 2014-11-18 19:12:00.906 322 11289.31 56.56 57207.97 88888.00 2014-11-18 19:12:01.406 322 11289.26 56.53 57207.99 88888.00 2014-11-18 19:12:01.906 322 11289.26 56.52 57208.02 88888.00 2014-11-18 19:12:02.406 322 11289.18 56.50 57207.99 88888.00 2014-11-18 19:12:02.906 322 11289.21 56.54 57207.97 88888.00 2014-11-18 19:12:03.406 322 11289.23 56.57 57208.06 88888.00 2014-11-18 19:12:03.906 322 11289.19 56.61 57208.05 88888.00 2014-11-18 19:12:04.406 322 11289.23 56.61 57208.04 88888.00 2014-11-18 19:12:04.906 322 11289.21 56.57 57208.11 88888.00 2014-11-18 19:12:05.406 322 11289.17 56.54 57208.19 88888.00 2014-11-18 19:12:05.906 322 11289.16 56.62 57208.18 88888.00 2014-11-18 19:12:06.406 322 11289.17 56.60 57208.21 88888.00 2014-11-18 19:12:06.906 322 11289.17 56.64 57208.30 88888.00 2014-11-18 19:12:07.406 322 11289.16 56.68 57208.34 88888.00 2014-11-18 19:12:07.906 322 11289.12 56.66 57208.33 88888.00 2014-11-18 19:12:08.406 322 11289.07 56.64 57208.40 88888.00 2014-11-18 19:12:08.906 322 11289.08 56.66 57208.50 88888.00 2014-11-18 19:12:09.406 322 11289.03 56.71 57208.52 88888.00 2014-11-18 19:12:09.906 322 11289.04 56.74 57208.58 88888.00 2014-11-18 19:12:10.406 322 11289.08 56.71 57208.64 88888.00 2014-11-18 19:12:10.906 322 11289.03 56.77 57208.66 88888.00 2014-11-18 19:12:11.406 322 11289.01 56.77 57208.61 88888.00 2014-11-18 19:12:11.906 322 11289.03 56.80 57208.58 88888.00 2014-11-18 19:12:12.406 322 11289.03 56.86 57208.56 88888.00 2014-11-18 19:12:12.906 322 11289.03 56.83 57208.59 88888.00 2014-11-18 19:12:13.406 322 11289.03 56.90 57208.57 88888.00 2014-11-18 19:12:13.906 322 11289.00 56.91 57208.55 88888.00 2014-11-18 19:12:14.406 322 11289.00 56.93 57208.61 88888.00 2014-11-18 19:12:14.906 322 11288.97 56.91 57208.61 88888.00 2014-11-18 19:12:15.406 322 11288.97 56.83 57208.52 88888.00 2014-11-18 19:12:15.906 322 11288.96 56.86 57208.51 88888.00 2014-11-18 19:12:16.406 322 11288.94 56.80 57208.49 88888.00 2014-11-18 19:12:16.906 322 11289.00 56.79 57208.44 88888.00 2014-11-18 19:12:17.406 322 11289.02 56.76 57208.34 88888.00 2014-11-18 19:12:17.906 322 11289.00 56.76 57208.31 88888.00 2014-11-18 19:12:18.406 322 11289.03 56.79 57208.19 88888.00 2014-11-18 19:12:18.906 322 11289.05 56.73 57208.12 88888.00 2014-11-18 19:12:19.406 322 11289.00 56.69 57208.01 88888.00 2014-11-18 19:12:19.906 322 11289.05 56.59 57207.85 88888.00 2014-11-18 19:12:20.406 322 11289.07 56.57 57207.78 88888.00 2014-11-18 19:12:20.906 322 11289.01 56.54 57207.67 88888.00 2014-11-18 19:12:21.406 322 11289.03 56.53 57207.66 88888.00 2014-11-18 19:12:21.906 322 11289.09 56.56 57207.66 88888.00 2014-11-18 19:12:22.406 322 11289.10 56.62 57207.71 88888.00 2014-11-18 19:12:22.906 322 11289.11 56.60 57207.65 88888.00 2014-11-18 19:12:23.406 322 11289.08 56.60 57207.55 88888.00 2014-11-18 19:12:23.906 322 11289.08 56.53 57207.49 88888.00 2014-11-18 19:12:24.406 322 11289.09 56.48 57207.43 88888.00 2014-11-18 19:12:24.906 322 11289.05 56.42 57207.34 88888.00 2014-11-18 19:12:25.406 322 11289.07 56.33 57207.23 88888.00 2014-11-18 19:12:25.906 322 11289.09 56.33 57207.29 88888.00 2014-11-18 19:12:26.406 322 11289.08 56.40 57207.34 88888.00 2014-11-18 19:12:26.906 322 11289.09 56.37 57207.30 88888.00 2014-11-18 19:12:27.406 322 11289.09 56.29 57207.24 88888.00 2014-11-18 19:12:27.906 322 11289.05 56.29 57207.22 88888.00 2014-11-18 19:12:28.406 322 11289.07 56.30 57207.23 88888.00 2014-11-18 19:12:28.906 322 11289.07 56.32 57207.18 88888.00 2014-11-18 19:12:29.406 322 11289.03 56.29 57207.14 88888.00 2014-11-18 19:12:29.906 322 11289.04 56.27 57207.15 88888.00 2014-11-18 19:12:30.406 322 11289.08 56.34 57207.14 88888.00 2014-11-18 19:12:30.906 322 11289.05 56.40 57207.09 88888.00 2014-11-18 19:12:31.406 322 11289.03 56.40 57207.02 88888.00 2014-11-18 19:12:31.906 322 11289.04 56.41 57206.99 88888.00 2014-11-18 19:12:32.406 322 11289.05 56.41 57207.04 88888.00 2014-11-18 19:12:32.906 322 11289.04 56.48 57207.04 88888.00 2014-11-18 19:12:33.406 322 11289.02 56.46 57207.04 88888.00 2014-11-18 19:12:33.906 322 11289.02 56.45 57207.08 88888.00 2014-11-18 19:12:34.406 322 11288.95 56.47 57207.15 88888.00 2014-11-18 19:12:34.906 322 11288.95 56.50 57207.15 88888.00 2014-11-18 19:12:35.406 322 11288.95 56.49 57207.21 88888.00 2014-11-18 19:12:35.906 322 11288.93 56.48 57207.30 88888.00 2014-11-18 19:12:36.406 322 11288.90 56.47 57207.34 88888.00 2014-11-18 19:12:36.906 322 11288.95 56.46 57207.33 88888.00 2014-11-18 19:12:37.406 322 11288.96 56.46 57207.30 88888.00 2014-11-18 19:12:37.906 322 11288.95 56.42 57207.35 88888.00 2014-11-18 19:12:38.406 322 11288.91 56.33 57207.35 88888.00 2014-11-18 19:12:38.906 322 11288.95 56.40 57207.30 88888.00 2014-11-18 19:12:39.406 322 11288.93 56.43 57207.23 88888.00 2014-11-18 19:12:39.906 322 11288.89 56.45 57207.31 88888.00 2014-11-18 19:12:40.406 322 11288.87 56.45 57207.23 88888.00 2014-11-18 19:12:40.906 322 11288.87 56.43 57207.17 88888.00 2014-11-18 19:12:41.406 322 11288.89 56.42 57207.18 88888.00 2014-11-18 19:12:41.906 322 11288.86 56.37 57207.21 88888.00 2014-11-18 19:12:42.406 322 11288.86 56.39 57207.23 88888.00 2014-11-18 19:12:42.906 322 11288.83 56.41 57207.22 88888.00 2014-11-18 19:12:43.406 322 11288.87 56.37 57207.17 88888.00 2014-11-18 19:12:43.906 322 11288.87 56.40 57207.18 88888.00 2014-11-18 19:12:44.406 322 11288.86 56.41 57207.12 88888.00 2014-11-18 19:12:44.906 322 11288.87 56.41 57207.02 88888.00 2014-11-18 19:12:45.406 322 11288.87 56.37 57206.96 88888.00 2014-11-18 19:12:45.906 322 11288.84 56.34 57206.94 88888.00 2014-11-18 19:12:46.406 322 11288.82 56.25 57206.88 88888.00 2014-11-18 19:12:46.906 322 11288.83 56.25 57206.90 88888.00 2014-11-18 19:12:47.406 322 11288.83 56.27 57206.80 88888.00 2014-11-18 19:12:47.906 322 11288.86 56.27 57206.77 88888.00 2014-11-18 19:12:48.406 322 11288.86 56.26 57206.71 88888.00 2014-11-18 19:12:48.906 322 11288.89 56.26 57206.69 88888.00 2014-11-18 19:12:49.406 322 11288.93 56.27 57206.62 88888.00 2014-11-18 19:12:49.906 322 11288.90 56.27 57206.53 88888.00 2014-11-18 19:12:50.406 322 11288.93 56.22 57206.52 88888.00 2014-11-18 19:12:50.906 322 11288.91 56.18 57206.56 88888.00 2014-11-18 19:12:51.406 322 11288.96 56.19 57206.45 88888.00 2014-11-18 19:12:51.906 322 11289.02 56.19 57206.51 88888.00 2014-11-18 19:12:52.406 322 11289.00 56.12 57206.51 88888.00 2014-11-18 19:12:52.906 322 11288.94 56.16 57206.45 88888.00 2014-11-18 19:12:53.406 322 11288.98 56.16 57206.37 88888.00 2014-11-18 19:12:53.906 322 11289.00 56.12 57206.31 88888.00 2014-11-18 19:12:54.406 322 11289.03 56.19 57206.25 88888.00 2014-11-18 19:12:54.906 322 11289.01 56.20 57206.25 88888.00 2014-11-18 19:12:55.406 322 11289.02 56.14 57206.17 88888.00 2014-11-18 19:12:55.906 322 11289.05 56.12 57206.07 88888.00 2014-11-18 19:12:56.406 322 11289.10 56.15 57206.06 88888.00 2014-11-18 19:12:56.906 322 11289.11 56.20 57206.06 88888.00 2014-11-18 19:12:57.406 322 11289.09 56.18 57206.00 88888.00 2014-11-18 19:12:57.906 322 11289.09 56.20 57205.99 88888.00 2014-11-18 19:12:58.406 322 11289.07 56.16 57205.96 88888.00 2014-11-18 19:12:58.906 322 11289.09 56.18 57205.94 88888.00 2014-11-18 19:12:59.406 322 11289.10 56.19 57205.92 88888.00 2014-11-18 19:12:59.906 322 11289.05 56.14 57205.96 88888.00 2014-11-18 19:13:00.406 322 11289.04 56.07 57205.98 88888.00 2014-11-18 19:13:00.906 322 11289.03 56.05 57206.02 88888.00 2014-11-18 19:13:01.406 322 11289.03 56.05 57205.96 88888.00 2014-11-18 19:13:01.906 322 11289.03 56.08 57205.89 88888.00 2014-11-18 19:13:02.406 322 11289.07 56.11 57205.82 88888.00 2014-11-18 19:13:02.906 322 11289.05 56.11 57205.88 88888.00 2014-11-18 19:13:03.406 322 11289.05 56.09 57205.87 88888.00 2014-11-18 19:13:03.906 322 11289.03 56.06 57205.83 88888.00 2014-11-18 19:13:04.406 322 11288.96 56.03 57205.83 88888.00 2014-11-18 19:13:04.906 322 11289.00 56.05 57205.81 88888.00 2014-11-18 19:13:05.406 322 11288.98 56.08 57205.74 88888.00 2014-11-18 19:13:05.906 322 11288.98 56.07 57205.70 88888.00 2014-11-18 19:13:06.406 322 11288.94 56.00 57205.64 88888.00 2014-11-18 19:13:06.906 322 11288.93 56.01 57205.58 88888.00 2014-11-18 19:13:07.406 322 11288.94 56.06 57205.54 88888.00 2014-11-18 19:13:07.906 322 11288.93 56.01 57205.44 88888.00 2014-11-18 19:13:08.406 322 11288.93 56.02 57205.43 88888.00 2014-11-18 19:13:08.906 322 11288.91 55.92 57205.42 88888.00 2014-11-18 19:13:09.406 322 11288.88 55.85 57205.48 88888.00 2014-11-18 19:13:09.906 322 11288.86 55.88 57205.62 88888.00 2014-11-18 19:13:10.406 322 11288.83 55.94 57205.56 88888.00 2014-11-18 19:13:10.906 322 11288.79 55.95 57205.47 88888.00 2014-11-18 19:13:11.406 322 11288.82 55.99 57205.48 88888.00 2014-11-18 19:13:11.906 322 11288.80 55.96 57205.43 88888.00 2014-11-18 19:13:12.406 322 11288.81 55.98 57205.31 88888.00 2014-11-18 19:13:12.906 322 11288.86 56.01 57205.29 88888.00 2014-11-18 19:13:13.406 322 11288.86 56.03 57205.30 88888.00 2014-11-18 19:13:13.906 322 11288.86 56.01 57205.35 88888.00 2014-11-18 19:13:14.406 322 11288.82 56.02 57205.34 88888.00 2014-11-18 19:13:14.906 322 11288.86 56.00 57205.34 88888.00 2014-11-18 19:13:15.406 322 11288.86 56.03 57205.44 88888.00 2014-11-18 19:13:15.906 322 11288.84 56.03 57205.56 88888.00 2014-11-18 19:13:16.406 322 11288.89 56.01 57205.58 88888.00 2014-11-18 19:13:16.906 322 11288.93 56.14 57205.57 88888.00 2014-11-18 19:13:17.406 322 11288.94 56.20 57205.54 88888.00 2014-11-18 19:13:17.906 322 11288.93 56.22 57205.58 88888.00 2014-11-18 19:13:18.406 322 11288.89 56.26 57205.55 88888.00 2014-11-18 19:13:18.906 322 11288.88 56.22 57205.47 88888.00 2014-11-18 19:13:19.406 322 11288.89 56.16 57205.36 88888.00 2014-11-18 19:13:19.906 322 11288.88 56.15 57205.36 88888.00 2014-11-18 19:13:20.406 322 11288.88 56.25 57205.37 88888.00 2014-11-18 19:13:20.906 322 11288.90 56.26 57205.43 88888.00 2014-11-18 19:13:21.406 322 11288.91 56.27 57205.48 88888.00 2014-11-18 19:13:21.906 322 11288.95 56.29 57205.50 88888.00 2014-11-18 19:13:22.406 322 11288.96 56.26 57205.47 88888.00 2014-11-18 19:13:22.906 322 11288.98 56.28 57205.47 88888.00 2014-11-18 19:13:23.406 322 11288.96 56.28 57205.54 88888.00 2014-11-18 19:13:23.906 322 11288.96 56.26 57205.51 88888.00 2014-11-18 19:13:24.406 322 11288.98 56.25 57205.54 88888.00 2014-11-18 19:13:24.906 322 11289.01 56.26 57205.55 88888.00 2014-11-18 19:13:25.406 322 11289.05 56.30 57205.44 88888.00 2014-11-18 19:13:25.906 322 11289.04 56.26 57205.38 88888.00 2014-11-18 19:13:26.406 322 11289.03 56.27 57205.41 88888.00 2014-11-18 19:13:26.906 322 11289.08 56.34 57205.36 88888.00 2014-11-18 19:13:27.406 322 11289.08 56.36 57205.25 88888.00 2014-11-18 19:13:27.906 322 11289.10 56.35 57205.16 88888.00 2014-11-18 19:13:28.406 322 11289.12 56.32 57205.13 88888.00 2014-11-18 19:13:28.906 322 11289.16 56.30 57205.13 88888.00 2014-11-18 19:13:29.406 322 11289.14 56.26 57205.09 88888.00 2014-11-18 19:13:29.906 322 11289.14 56.21 57205.00 88888.00 2014-11-18 19:13:30.406 322 11289.21 56.18 57205.02 88888.00 2014-11-18 19:13:30.906 322 11289.24 56.19 57205.03 88888.00 2014-11-18 19:13:31.406 322 11289.23 56.23 57205.04 88888.00 2014-11-18 19:13:31.906 322 11289.24 56.15 57204.98 88888.00 2014-11-18 19:13:32.406 322 11289.22 56.11 57204.93 88888.00 2014-11-18 19:13:32.906 322 11289.23 56.07 57204.92 88888.00 2014-11-18 19:13:33.406 322 11289.22 55.98 57204.85 88888.00 2014-11-18 19:13:33.906 322 11289.23 56.02 57204.86 88888.00 2014-11-18 19:13:34.406 322 11289.23 56.01 57204.89 88888.00 2014-11-18 19:13:34.906 322 11289.22 56.00 57204.85 88888.00 2014-11-18 19:13:35.406 322 11289.25 56.08 57204.78 88888.00 2014-11-18 19:13:35.906 322 11289.26 56.09 57204.68 88888.00 2014-11-18 19:13:36.406 322 11289.25 56.08 57204.65 88888.00 2014-11-18 19:13:36.906 322 11289.25 56.03 57204.67 88888.00 2014-11-18 19:13:37.406 322 11289.28 56.01 57204.59 88888.00 2014-11-18 19:13:37.906 322 11289.25 55.98 57204.60 88888.00 2014-11-18 19:13:38.406 322 11289.22 55.94 57204.61 88888.00 2014-11-18 19:13:38.906 322 11289.23 55.92 57204.63 88888.00 2014-11-18 19:13:39.406 322 11289.21 55.92 57204.66 88888.00 2014-11-18 19:13:39.906 322 11289.19 55.93 57204.65 88888.00 2014-11-18 19:13:40.406 322 11289.21 55.94 57204.71 88888.00 2014-11-18 19:13:40.906 322 11289.22 56.00 57204.71 88888.00 2014-11-18 19:13:41.406 322 11289.25 56.03 57204.63 88888.00 2014-11-18 19:13:41.906 322 11289.28 56.03 57204.59 88888.00 2014-11-18 19:13:42.406 322 11289.22 55.98 57204.71 88888.00 2014-11-18 19:13:42.906 322 11289.21 55.91 57204.73 88888.00 2014-11-18 19:13:43.406 322 11289.23 55.92 57204.70 88888.00 2014-11-18 19:13:43.906 322 11289.23 55.88 57204.68 88888.00 2014-11-18 19:13:44.406 322 11289.24 55.88 57204.70 88888.00 2014-11-18 19:13:44.906 322 11289.26 55.91 57204.61 88888.00 2014-11-18 19:13:45.406 322 11289.28 55.85 57204.55 88888.00 2014-11-18 19:13:45.906 322 11289.28 55.85 57204.59 88888.00 2014-11-18 19:13:46.406 322 11289.24 55.85 57204.59 88888.00 2014-11-18 19:13:46.906 322 11289.29 55.84 57204.58 88888.00 2014-11-18 19:13:47.406 322 11289.32 55.82 57204.59 88888.00 2014-11-18 19:13:47.906 322 11289.32 55.85 57204.60 88888.00 2014-11-18 19:13:48.406 322 11289.31 55.84 57204.54 88888.00 2014-11-18 19:13:48.906 322 11289.31 55.86 57204.52 88888.00 2014-11-18 19:13:49.406 322 11289.36 55.85 57204.51 88888.00 2014-11-18 19:13:49.906 322 11289.36 55.86 57204.51 88888.00 2014-11-18 19:13:50.406 322 11289.37 55.87 57204.51 88888.00 2014-11-18 19:13:50.906 322 11289.35 55.87 57204.40 88888.00 2014-11-18 19:13:51.406 322 11289.32 55.85 57204.40 88888.00 2014-11-18 19:13:51.906 322 11289.35 55.85 57204.32 88888.00 2014-11-18 19:13:52.406 322 11289.35 55.86 57204.31 88888.00 2014-11-18 19:13:52.906 322 11289.36 55.85 57204.40 88888.00 2014-11-18 19:13:53.406 322 11289.40 55.87 57204.47 88888.00 2014-11-18 19:13:53.906 322 11289.40 55.80 57204.35 88888.00 2014-11-18 19:13:54.406 322 11289.39 55.73 57204.20 88888.00 2014-11-18 19:13:54.906 322 11289.38 55.73 57204.15 88888.00 2014-11-18 19:13:55.406 322 11289.44 55.68 57204.20 88888.00 2014-11-18 19:13:55.906 322 11289.45 55.69 57204.16 88888.00 2014-11-18 19:13:56.406 322 11289.44 55.75 57204.09 88888.00 2014-11-18 19:13:56.906 322 11289.51 55.78 57204.15 88888.00 2014-11-18 19:13:57.406 322 11289.52 55.79 57204.13 88888.00 2014-11-18 19:13:57.906 322 11289.49 55.75 57204.07 88888.00 2014-11-18 19:13:58.406 322 11289.53 55.77 57204.10 88888.00 2014-11-18 19:13:58.906 322 11289.54 55.77 57204.03 88888.00 2014-11-18 19:13:59.406 322 11289.53 55.75 57204.00 88888.00 2014-11-18 19:13:59.906 322 11289.53 55.75 57204.00 88888.00 2014-11-18 19:14:00.406 322 11289.52 55.73 57204.04 88888.00 2014-11-18 19:14:00.906 322 11289.57 55.69 57204.00 88888.00 2014-11-18 19:14:01.406 322 11289.58 55.71 57203.93 88888.00 2014-11-18 19:14:01.906 322 11289.60 55.77 57203.89 88888.00 2014-11-18 19:14:02.406 322 11289.61 55.80 57203.84 88888.00 2014-11-18 19:14:02.906 322 11289.61 55.77 57203.80 88888.00 2014-11-18 19:14:03.406 322 11289.63 55.69 57203.76 88888.00 2014-11-18 19:14:03.906 322 11289.65 55.72 57203.75 88888.00 2014-11-18 19:14:04.406 322 11289.64 55.65 57203.81 88888.00 2014-11-18 19:14:04.906 322 11289.68 55.60 57203.76 88888.00 2014-11-18 19:14:05.406 322 11289.72 55.64 57203.67 88888.00 2014-11-18 19:14:05.906 322 11289.71 55.64 57203.52 88888.00 2014-11-18 19:14:06.406 322 11289.70 55.54 57203.55 88888.00 2014-11-18 19:14:06.906 322 11289.70 55.53 57203.68 88888.00 2014-11-18 19:14:07.406 322 11289.73 55.54 57203.70 88888.00 2014-11-18 19:14:07.906 322 11289.74 55.57 57203.64 88888.00 2014-11-18 19:14:08.406 322 11289.77 55.58 57203.61 88888.00 2014-11-18 19:14:08.906 322 11289.74 55.57 57203.59 88888.00 2014-11-18 19:14:09.406 322 11289.74 55.58 57203.73 88888.00 2014-11-18 19:14:09.906 322 11289.80 55.57 57203.76 88888.00 2014-11-18 19:14:10.406 322 11289.85 55.53 57203.74 88888.00 2014-11-18 19:14:10.906 322 11289.86 55.54 57203.76 88888.00 2014-11-18 19:14:11.406 322 11289.87 55.55 57203.76 88888.00 2014-11-18 19:14:11.906 322 11289.80 55.61 57203.77 88888.00 2014-11-18 19:14:12.406 322 11289.84 55.62 57203.78 88888.00 2014-11-18 19:14:12.906 322 11289.84 55.54 57203.78 88888.00 2014-11-18 19:14:13.406 322 11289.81 55.58 57203.81 88888.00 2014-11-18 19:14:13.906 322 11289.80 55.66 57203.82 88888.00 2014-11-18 19:14:14.406 322 11289.75 55.65 57203.86 88888.00 2014-11-18 19:14:14.906 322 11289.74 55.60 57203.76 88888.00 2014-11-18 19:14:15.406 322 11289.78 55.52 57203.75 88888.00 2014-11-18 19:14:15.906 322 11289.81 55.47 57203.80 88888.00 2014-11-18 19:14:16.406 322 11289.85 55.45 57203.77 88888.00 2014-11-18 19:14:16.906 322 11289.84 55.52 57203.69 88888.00 2014-11-18 19:14:17.406 322 11289.84 55.55 57203.67 88888.00 2014-11-18 19:14:17.906 322 11289.85 55.53 57203.73 88888.00 2014-11-18 19:14:18.406 322 11289.80 55.54 57203.76 88888.00 2014-11-18 19:14:18.906 322 11289.77 55.54 57203.63 88888.00 2014-11-18 19:14:19.406 322 11289.77 55.53 57203.65 88888.00 2014-11-18 19:14:19.906 322 11289.79 55.44 57203.69 88888.00 2014-11-18 19:14:20.406 322 11289.72 55.43 57203.74 88888.00 2014-11-18 19:14:20.906 322 11289.68 55.44 57203.68 88888.00 2014-11-18 19:14:21.406 322 11289.71 55.43 57203.65 88888.00 2014-11-18 19:14:21.906 322 11289.71 55.52 57203.62 88888.00 2014-11-18 19:14:22.406 322 11289.73 55.47 57203.59 88888.00 2014-11-18 19:14:22.906 322 11289.72 55.40 57203.61 88888.00 2014-11-18 19:14:23.406 322 11289.70 55.32 57203.59 88888.00 2014-11-18 19:14:23.906 322 11289.70 55.32 57203.58 88888.00 2014-11-18 19:14:24.406 322 11289.70 55.34 57203.52 88888.00 2014-11-18 19:14:24.906 322 11289.70 55.37 57203.50 88888.00 2014-11-18 19:14:25.406 322 11289.72 55.33 57203.56 88888.00 2014-11-18 19:14:25.906 322 11289.75 55.34 57203.44 88888.00 2014-11-18 19:14:26.406 322 11289.72 55.38 57203.38 88888.00 2014-11-18 19:14:26.906 322 11289.74 55.40 57203.25 88888.00 2014-11-18 19:14:27.406 322 11289.74 55.45 57203.31 88888.00 2014-11-18 19:14:27.906 322 11289.75 55.45 57203.39 88888.00 2014-11-18 19:14:28.406 322 11289.77 55.41 57203.41 88888.00 2014-11-18 19:14:28.906 322 11289.80 55.44 57203.37 88888.00 2014-11-18 19:14:29.406 322 11289.81 55.44 57203.38 88888.00 2014-11-18 19:14:29.906 322 11289.84 55.43 57203.38 88888.00 2014-11-18 19:14:30.406 322 11289.85 55.44 57203.42 88888.00 2014-11-18 19:14:30.906 322 11289.78 55.45 57203.44 88888.00 2014-11-18 19:14:31.406 322 11289.82 55.40 57203.46 88888.00 2014-11-18 19:14:31.906 322 11289.90 55.43 57203.49 88888.00 2014-11-18 19:14:32.406 322 11289.92 55.47 57203.51 88888.00 2014-11-18 19:14:32.906 322 11289.91 55.48 57203.44 88888.00 2014-11-18 19:14:33.406 322 11289.92 55.53 57203.43 88888.00 2014-11-18 19:14:33.906 322 11289.99 55.59 57203.44 88888.00 2014-11-18 19:14:34.406 322 11289.98 55.58 57203.45 88888.00 2014-11-18 19:14:34.906 322 11289.97 55.53 57203.48 88888.00 2014-11-18 19:14:35.406 322 11290.00 55.58 57203.56 88888.00 2014-11-18 19:14:35.906 322 11290.02 55.61 57203.63 88888.00 2014-11-18 19:14:36.406 322 11290.06 55.64 57203.63 88888.00 2014-11-18 19:14:36.906 322 11290.05 55.64 57203.58 88888.00 2014-11-18 19:14:37.406 322 11290.06 55.68 57203.57 88888.00 2014-11-18 19:14:37.906 322 11290.05 55.62 57203.57 88888.00 2014-11-18 19:14:38.406 322 11290.04 55.65 57203.63 88888.00 2014-11-18 19:14:38.906 322 11290.08 55.65 57203.68 88888.00 2014-11-18 19:14:39.406 322 11290.08 55.66 57203.76 88888.00 2014-11-18 19:14:39.906 322 11290.11 55.77 57203.78 88888.00 2014-11-18 19:14:40.406 322 11290.11 55.80 57203.82 88888.00 2014-11-18 19:14:40.906 322 11290.13 55.72 57203.81 88888.00 2014-11-18 19:14:41.406 322 11290.16 55.68 57203.84 88888.00 2014-11-18 19:14:41.906 322 11290.15 55.67 57203.89 88888.00 2014-11-18 19:14:42.406 322 11290.20 55.68 57203.80 88888.00 2014-11-18 19:14:42.906 322 11290.21 55.78 57203.80 88888.00 2014-11-18 19:14:43.406 322 11290.19 55.79 57203.84 88888.00 2014-11-18 19:14:43.906 322 11290.18 55.79 57203.90 88888.00 2014-11-18 19:14:44.406 322 11290.18 55.79 57203.90 88888.00 2014-11-18 19:14:44.906 322 11290.25 55.82 57203.90 88888.00 2014-11-18 19:14:45.406 322 11290.27 55.82 57203.93 88888.00 2014-11-18 19:14:45.906 322 11290.23 55.81 57203.93 88888.00 2014-11-18 19:14:46.406 322 11290.22 55.78 57203.87 88888.00 2014-11-18 19:14:46.906 322 11290.21 55.79 57203.89 88888.00 2014-11-18 19:14:47.406 322 11290.25 55.82 57203.89 88888.00 2014-11-18 19:14:47.906 322 11290.25 55.82 57203.88 88888.00 2014-11-18 19:14:48.406 322 11290.26 55.80 57203.89 88888.00 2014-11-18 19:14:48.906 322 11290.28 55.77 57203.88 88888.00 2014-11-18 19:14:49.406 322 11290.25 55.78 57203.86 88888.00 2014-11-18 19:14:49.906 322 11290.25 55.78 57203.80 88888.00 2014-11-18 19:14:50.406 322 11290.27 55.78 57203.77 88888.00 2014-11-18 19:14:50.906 322 11290.27 55.71 57203.68 88888.00 2014-11-18 19:14:51.406 322 11290.26 55.68 57203.63 88888.00 2014-11-18 19:14:51.906 322 11290.20 55.72 57203.62 88888.00 2014-11-18 19:14:52.406 322 11290.18 55.67 57203.61 88888.00 2014-11-18 19:14:52.906 322 11290.23 55.75 57203.67 88888.00 2014-11-18 19:14:53.406 322 11290.25 55.74 57203.71 88888.00 2014-11-18 19:14:53.906 322 11290.26 55.77 57203.63 88888.00 2014-11-18 19:14:54.406 322 11290.21 55.67 57203.59 88888.00 2014-11-18 19:14:54.906 322 11290.19 55.58 57203.69 88888.00 2014-11-18 19:14:55.406 322 11290.19 55.65 57203.81 88888.00 2014-11-18 19:14:55.906 322 11290.18 55.66 57203.74 88888.00 2014-11-18 19:14:56.406 322 11290.15 55.67 57203.69 88888.00 2014-11-18 19:14:56.906 322 11290.15 55.68 57203.67 88888.00 2014-11-18 19:14:57.406 322 11290.15 55.73 57203.67 88888.00 2014-11-18 19:14:57.906 322 11290.15 55.75 57203.71 88888.00 2014-11-18 19:14:58.406 322 11290.14 55.77 57203.77 88888.00 2014-11-18 19:14:58.906 322 11290.14 55.79 57203.99 88888.00 2014-11-18 19:14:59.406 322 11290.18 55.79 57204.12 88888.00 2014-11-18 19:14:59.906 322 11290.21 55.77 57204.09 88888.00 2014-11-18 19:15:00.406 322 11290.22 55.79 57203.99 88888.00 2014-11-18 19:15:00.906 322 11290.23 55.74 57203.91 88888.00 2014-11-18 19:15:01.406 322 11290.23 55.73 57203.94 88888.00 2014-11-18 19:15:01.906 322 11290.26 55.75 57203.96 88888.00 2014-11-18 19:15:02.406 322 11290.26 55.75 57203.90 88888.00 2014-11-18 19:15:02.906 322 11290.27 55.77 57203.91 88888.00 2014-11-18 19:15:03.406 322 11290.30 55.77 57203.91 88888.00 2014-11-18 19:15:03.906 322 11290.30 55.74 57203.88 88888.00 2014-11-18 19:15:04.406 322 11290.30 55.72 57203.78 88888.00 2014-11-18 19:15:04.906 322 11290.32 55.71 57203.68 88888.00 2014-11-18 19:15:05.406 322 11290.32 55.72 57203.58 88888.00 2014-11-18 19:15:05.906 322 11290.33 55.73 57203.52 88888.00 2014-11-18 19:15:06.406 322 11290.35 55.74 57203.52 88888.00 2014-11-18 19:15:06.906 322 11290.37 55.68 57203.45 88888.00 2014-11-18 19:15:07.406 322 11290.39 55.67 57203.33 88888.00 2014-11-18 19:15:07.906 322 11290.40 55.65 57203.32 88888.00 2014-11-18 19:15:08.406 322 11290.41 55.59 57203.32 88888.00 2014-11-18 19:15:08.906 322 11290.42 55.61 57203.27 88888.00 2014-11-18 19:15:09.406 322 11290.46 55.64 57203.25 88888.00 2014-11-18 19:15:09.906 322 11290.49 55.61 57203.19 88888.00 2014-11-18 19:15:10.406 322 11290.48 55.57 57203.12 88888.00 2014-11-18 19:15:10.906 322 11290.50 55.53 57203.09 88888.00 2014-11-18 19:15:11.406 322 11290.46 55.50 57203.07 88888.00 2014-11-18 19:15:11.906 322 11290.44 55.46 57202.99 88888.00 2014-11-18 19:15:12.406 322 11290.46 55.39 57202.99 88888.00 2014-11-18 19:15:12.906 322 11290.50 55.33 57202.94 88888.00 2014-11-18 19:15:13.406 322 11290.53 55.34 57202.79 88888.00 2014-11-18 19:15:13.906 322 11290.53 55.32 57202.79 88888.00 2014-11-18 19:15:14.406 322 11290.55 55.30 57202.91 88888.00 2014-11-18 19:15:14.906 322 11290.51 55.26 57202.92 88888.00 2014-11-18 19:15:15.406 322 11290.51 55.24 57202.81 88888.00 2014-11-18 19:15:15.906 322 11290.54 55.14 57202.84 88888.00 2014-11-18 19:15:16.406 322 11290.53 55.05 57202.82 88888.00 2014-11-18 19:15:16.906 322 11290.51 55.05 57202.82 88888.00 2014-11-18 19:15:17.406 322 11290.51 55.03 57202.86 88888.00 2014-11-18 19:15:17.906 322 11290.55 55.00 57202.82 88888.00 2014-11-18 19:15:18.406 322 11290.55 54.98 57202.85 88888.00 2014-11-18 19:15:18.906 322 11290.55 54.97 57202.94 88888.00 2014-11-18 19:15:19.406 322 11290.58 54.94 57202.96 88888.00 2014-11-18 19:15:19.906 322 11290.58 54.94 57202.91 88888.00 2014-11-18 19:15:20.406 322 11290.57 54.94 57202.88 88888.00 2014-11-18 19:15:20.906 322 11290.57 54.96 57202.86 88888.00 2014-11-18 19:15:21.406 322 11290.60 55.02 57202.88 88888.00 2014-11-18 19:15:21.906 322 11290.61 55.02 57202.90 88888.00 2014-11-18 19:15:22.406 322 11290.63 55.02 57202.93 88888.00 2014-11-18 19:15:22.906 322 11290.63 55.04 57203.04 88888.00 2014-11-18 19:15:23.406 322 11290.64 55.05 57203.10 88888.00 2014-11-18 19:15:23.906 322 11290.60 55.06 57203.13 88888.00 2014-11-18 19:15:24.406 322 11290.58 55.04 57203.26 88888.00 2014-11-18 19:15:24.906 322 11290.57 55.10 57203.24 88888.00 2014-11-18 19:15:25.406 322 11290.53 55.09 57203.26 88888.00 2014-11-18 19:15:25.906 322 11290.46 55.06 57203.26 88888.00 2014-11-18 19:15:26.407 322 11290.44 55.06 57203.25 88888.00 2014-11-18 19:15:26.907 322 11290.49 55.12 57203.27 88888.00 2014-11-18 19:15:27.407 322 11290.44 55.14 57203.27 88888.00 2014-11-18 19:15:27.907 322 11290.44 55.10 57203.31 88888.00 2014-11-18 19:15:28.407 322 11290.49 55.06 57203.30 88888.00 2014-11-18 19:15:28.907 322 11290.44 55.07 57203.32 88888.00 2014-11-18 19:15:29.407 322 11290.47 55.09 57203.32 88888.00 2014-11-18 19:15:29.907 322 11290.42 55.07 57203.35 88888.00 2014-11-18 19:15:30.407 322 11290.37 55.06 57203.36 88888.00 2014-11-18 19:15:30.907 322 11290.39 55.07 57203.39 88888.00 2014-11-18 19:15:31.407 322 11290.40 55.11 57203.35 88888.00 2014-11-18 19:15:31.907 322 11290.34 55.04 57203.27 88888.00 2014-11-18 19:15:32.407 322 11290.30 55.00 57203.20 88888.00 2014-11-18 19:15:32.907 322 11290.30 55.06 57203.22 88888.00 2014-11-18 19:15:33.407 322 11290.34 55.06 57203.30 88888.00 2014-11-18 19:15:33.907 322 11290.28 55.03 57203.22 88888.00 2014-11-18 19:15:34.407 322 11290.22 54.98 57203.24 88888.00 2014-11-18 19:15:34.907 322 11290.28 54.92 57203.19 88888.00 2014-11-18 19:15:35.407 322 11290.33 54.91 57203.16 88888.00 2014-11-18 19:15:35.907 322 11290.37 54.91 57203.16 88888.00 2014-11-18 19:15:36.407 322 11290.35 54.97 57203.22 88888.00 2014-11-18 19:15:36.907 322 11290.37 55.02 57203.24 88888.00 2014-11-18 19:15:37.407 322 11290.36 54.99 57203.19 88888.00 2014-11-18 19:15:37.907 322 11290.35 54.93 57203.12 88888.00 2014-11-18 19:15:38.407 322 11290.40 54.93 57203.13 88888.00 2014-11-18 19:15:38.907 322 11290.39 54.93 57203.16 88888.00 2014-11-18 19:15:39.407 322 11290.37 54.94 57203.18 88888.00 2014-11-18 19:15:39.907 322 11290.37 54.91 57203.14 88888.00 2014-11-18 19:15:40.407 322 11290.37 54.93 57203.10 88888.00 2014-11-18 19:15:40.907 322 11290.40 54.91 57203.13 88888.00 2014-11-18 19:15:41.407 322 11290.37 54.87 57203.13 88888.00 2014-11-18 19:15:41.907 322 11290.39 54.87 57203.12 88888.00 2014-11-18 19:15:42.407 322 11290.36 54.99 57203.17 88888.00 2014-11-18 19:15:42.907 322 11290.33 55.06 57203.22 88888.00 2014-11-18 19:15:43.407 322 11290.35 55.07 57203.24 88888.00 2014-11-18 19:15:43.907 322 11290.37 55.10 57203.25 88888.00 2014-11-18 19:15:44.407 322 11290.37 55.17 57203.24 88888.00 2014-11-18 19:15:44.907 322 11290.36 55.19 57203.25 88888.00 2014-11-18 19:15:45.407 322 11290.39 55.11 57203.31 88888.00 2014-11-18 19:15:45.907 322 11290.42 55.10 57203.37 88888.00 2014-11-18 19:15:46.407 322 11290.43 55.13 57203.41 88888.00 2014-11-18 19:15:46.907 322 11290.40 55.16 57203.46 88888.00 2014-11-18 19:15:47.407 322 11290.42 55.18 57203.55 88888.00 2014-11-18 19:15:47.907 322 11290.40 55.17 57203.54 88888.00 2014-11-18 19:15:48.407 322 11290.34 55.14 57203.56 88888.00 2014-11-18 19:15:48.907 322 11290.30 55.13 57203.57 88888.00 2014-11-18 19:15:49.407 322 11290.29 55.13 57203.57 88888.00 2014-11-18 19:15:49.907 322 11290.29 55.10 57203.67 88888.00 2014-11-18 19:15:50.407 322 11290.26 55.09 57203.65 88888.00 2014-11-18 19:15:50.907 322 11290.22 55.05 57203.63 88888.00 2014-11-18 19:15:51.407 322 11290.20 55.03 57203.64 88888.00 2014-11-18 19:15:51.907 322 11290.23 55.07 57203.73 88888.00 2014-11-18 19:15:52.407 322 11290.30 55.05 57203.76 88888.00 2014-11-18 19:15:52.907 322 11290.36 55.04 57203.78 88888.00 2014-11-18 19:15:53.407 322 11290.41 55.00 57203.81 88888.00 2014-11-18 19:15:53.907 322 11290.48 55.00 57203.73 88888.00 2014-11-18 19:15:54.407 322 11290.50 54.93 57203.75 88888.00 2014-11-18 19:15:54.907 322 11290.62 54.85 57203.75 88888.00 2014-11-18 19:15:55.407 322 11290.78 54.83 57203.75 88888.00 2014-11-18 19:15:55.907 322 11290.91 54.77 57203.74 88888.00 2014-11-18 19:15:56.407 322 11291.06 54.82 57203.71 88888.00 2014-11-18 19:15:56.907 322 11291.25 54.90 57203.73 88888.00 2014-11-18 19:15:57.407 322 11291.36 54.91 57203.71 88888.00 2014-11-18 19:15:57.907 322 11291.51 54.96 57203.64 88888.00 2014-11-18 19:15:58.407 322 11291.66 55.07 57203.74 88888.00 2014-11-18 19:15:58.907 322 11291.78 55.14 57203.74 88888.00 2014-11-18 19:15:59.407 322 11291.90 55.24 57203.81 88888.00 2014-11-18 19:15:59.907 322 11291.96 55.38 57203.75 88888.00 2014-11-18 19:16:00.407 322 11292.03 55.51 57203.63 88888.00 2014-11-18 19:16:00.907 322 11292.10 55.60 57203.68 88888.00 2014-11-18 19:16:01.407 322 11292.10 55.79 57203.67 88888.00 2014-11-18 19:16:01.907 322 11292.11 55.91 57203.61 88888.00 2014-11-18 19:16:02.407 322 11292.14 56.08 57203.63 88888.00 2014-11-18 19:16:02.907 322 11292.15 56.23 57203.65 88888.00 2014-11-18 19:16:03.407 322 11292.14 56.35 57203.68 88888.00 2014-11-18 19:16:03.907 322 11292.03 56.46 57203.75 88888.00 2014-11-18 19:16:04.407 322 11291.95 56.52 57203.83 88888.00 2014-11-18 19:16:04.907 322 11291.83 56.57 57203.89 88888.00 2014-11-18 19:16:05.407 322 11291.73 56.76 57204.01 88888.00 2014-11-18 19:16:05.907 322 11291.61 56.82 57204.06 88888.00 2014-11-18 19:16:06.407 322 11291.53 56.87 57204.08 88888.00 2014-11-18 19:16:06.907 322 11291.51 57.02 57204.25 88888.00 2014-11-18 19:16:07.407 322 11291.39 57.08 57204.31 88888.00 2014-11-18 19:16:07.907 322 11291.29 57.14 57204.29 88888.00 2014-11-18 19:16:08.407 322 11291.19 57.16 57204.42 88888.00 2014-11-18 19:16:08.907 322 11291.13 57.17 57204.57 88888.00 2014-11-18 19:16:09.407 322 11291.04 57.18 57204.53 88888.00 2014-11-18 19:16:09.907 322 11291.02 57.24 57204.57 88888.00 2014-11-18 19:16:10.407 322 11290.97 57.24 57204.60 88888.00 2014-11-18 19:16:10.907 322 11290.90 57.20 57204.59 88888.00 2014-11-18 19:16:11.407 322 11290.84 57.18 57204.58 88888.00 2014-11-18 19:16:11.907 322 11290.81 57.18 57204.64 88888.00 2014-11-18 19:16:12.407 322 11290.76 57.14 57204.77 88888.00 2014-11-18 19:16:12.907 322 11290.74 57.10 57204.79 88888.00 2014-11-18 19:16:13.407 322 11290.72 57.07 57204.85 88888.00 2014-11-18 19:16:13.907 322 11290.69 57.01 57204.91 88888.00 2014-11-18 19:16:14.407 322 11290.62 57.01 57204.93 88888.00 2014-11-18 19:16:14.907 322 11290.58 56.95 57204.87 88888.00 2014-11-18 19:16:15.407 322 11290.60 56.83 57204.91 88888.00 2014-11-18 19:16:15.907 322 11290.58 56.79 57205.00 88888.00 2014-11-18 19:16:16.407 322 11290.60 56.74 57204.96 88888.00 2014-11-18 19:16:16.907 322 11290.61 56.68 57204.90 88888.00 2014-11-18 19:16:17.407 322 11290.61 56.64 57204.83 88888.00 2014-11-18 19:16:17.907 322 11290.61 56.62 57204.80 88888.00 2014-11-18 19:16:18.407 322 11290.63 56.57 57204.84 88888.00 2014-11-18 19:16:18.907 322 11290.65 56.60 57204.89 88888.00 2014-11-18 19:16:19.407 322 11290.64 56.53 57204.87 88888.00 2014-11-18 19:16:19.907 322 11290.62 56.53 57204.86 88888.00 2014-11-18 19:16:20.407 322 11290.67 56.50 57204.76 88888.00 2014-11-18 19:16:20.907 322 11290.68 56.43 57204.73 88888.00 2014-11-18 19:16:21.407 322 11290.65 56.39 57204.76 88888.00 2014-11-18 19:16:21.907 322 11290.61 56.35 57204.79 88888.00 2014-11-18 19:16:22.407 322 11290.63 56.37 57204.80 88888.00 2014-11-18 19:16:22.907 322 11290.63 56.41 57204.70 88888.00 2014-11-18 19:16:23.407 322 11290.61 56.52 57204.76 88888.00 2014-11-18 19:16:23.907 322 11290.62 56.53 57204.76 88888.00 2014-11-18 19:16:24.407 322 11290.65 56.48 57204.74 88888.00 2014-11-18 19:16:24.907 322 11290.63 56.46 57204.77 88888.00 2014-11-18 19:16:25.407 322 11290.63 56.48 57204.87 88888.00 2014-11-18 19:16:25.907 322 11290.58 56.53 57204.97 88888.00 2014-11-18 19:16:26.407 322 11290.55 56.46 57204.92 88888.00 2014-11-18 19:16:26.907 322 11290.54 56.43 57204.92 88888.00 2014-11-18 19:16:27.407 322 11290.53 56.41 57204.99 88888.00 2014-11-18 19:16:27.907 322 11290.53 56.41 57205.05 88888.00 2014-11-18 19:16:28.407 322 11290.57 56.42 57205.02 88888.00 2014-11-18 19:16:28.907 322 11290.54 56.40 57205.06 88888.00 2014-11-18 19:16:29.407 322 11290.50 56.43 57205.00 88888.00 2014-11-18 19:16:29.907 322 11290.48 56.43 57204.96 88888.00 2014-11-18 19:16:30.407 322 11290.43 56.46 57204.95 88888.00 2014-11-18 19:16:30.907 322 11290.36 56.48 57204.97 88888.00 2014-11-18 19:16:31.407 322 11290.39 56.49 57205.06 88888.00 2014-11-18 19:16:31.907 322 11290.39 56.54 57205.03 88888.00 2014-11-18 19:16:32.407 322 11290.37 56.46 57205.00 88888.00 2014-11-18 19:16:32.907 322 11290.36 56.47 57205.05 88888.00 2014-11-18 19:16:33.407 322 11290.35 56.50 57205.12 88888.00 2014-11-18 19:16:33.907 322 11290.34 56.49 57205.15 88888.00 2014-11-18 19:16:34.407 322 11290.35 56.50 57205.13 88888.00 2014-11-18 19:16:34.907 322 11290.34 56.52 57205.11 88888.00 2014-11-18 19:16:35.407 322 11290.34 56.49 57205.08 88888.00 2014-11-18 19:16:35.907 322 11290.34 56.48 57205.13 88888.00 2014-11-18 19:16:36.407 322 11290.33 56.50 57205.22 88888.00 2014-11-18 19:16:36.907 322 11290.30 56.50 57205.22 88888.00 2014-11-18 19:16:37.407 322 11290.35 56.48 57205.17 88888.00 2014-11-18 19:16:37.907 322 11290.35 56.47 57205.09 88888.00 2014-11-18 19:16:38.407 322 11290.35 56.52 57205.17 88888.00 2014-11-18 19:16:38.907 322 11290.30 56.53 57205.16 88888.00 2014-11-18 19:16:39.407 322 11290.27 56.53 57205.09 88888.00 2014-11-18 19:16:39.907 322 11290.29 56.48 57205.10 88888.00 2014-11-18 19:16:40.407 322 11290.29 56.46 57205.11 88888.00 2014-11-18 19:16:40.907 322 11290.33 56.53 57205.06 88888.00 2014-11-18 19:16:41.407 322 11290.30 56.57 57205.04 88888.00 2014-11-18 19:16:41.907 322 11290.30 56.47 57204.98 88888.00 2014-11-18 19:16:42.407 322 11290.30 56.34 57204.84 88888.00 2014-11-18 19:16:42.907 322 11290.29 56.39 57204.85 88888.00 2014-11-18 19:16:43.407 322 11290.22 56.40 57204.83 88888.00 2014-11-18 19:16:43.907 322 11290.25 56.42 57204.81 88888.00 2014-11-18 19:16:44.407 322 11290.28 56.37 57204.80 88888.00 2014-11-18 19:16:44.907 322 11290.25 56.36 57204.78 88888.00 2014-11-18 19:16:45.407 322 11290.13 56.43 57204.80 88888.00 2014-11-18 19:16:45.907 322 11290.14 56.46 57204.81 88888.00 2014-11-18 19:16:46.407 322 11290.22 56.46 57204.83 88888.00 2014-11-18 19:16:46.907 322 11290.25 56.33 57204.87 88888.00 2014-11-18 19:16:47.407 322 11290.19 56.27 57204.78 88888.00 2014-11-18 19:16:47.907 322 11290.21 56.34 57204.76 88888.00 2014-11-18 19:16:48.407 322 11290.20 56.37 57204.71 88888.00 2014-11-18 19:16:48.907 322 11290.21 56.35 57204.64 88888.00 2014-11-18 19:16:49.407 322 11290.20 56.34 57204.66 88888.00 2014-11-18 19:16:49.907 322 11290.16 56.41 57204.73 88888.00 2014-11-18 19:16:50.407 322 11290.18 56.40 57204.70 88888.00 2014-11-18 19:16:50.907 322 11290.14 56.42 57204.71 88888.00 2014-11-18 19:16:51.407 322 11290.13 56.37 57204.71 88888.00 2014-11-18 19:16:51.907 322 11290.18 56.34 57204.73 88888.00 2014-11-18 19:16:52.407 322 11290.20 56.37 57204.71 88888.00 2014-11-18 19:16:52.907 322 11290.20 56.36 57204.74 88888.00 2014-11-18 19:16:53.407 322 11290.16 56.36 57204.72 88888.00 2014-11-18 19:16:53.907 322 11290.11 56.39 57204.73 88888.00 2014-11-18 19:16:54.407 322 11290.13 56.39 57204.73 88888.00 2014-11-18 19:16:54.907 322 11290.19 56.40 57204.78 88888.00 2014-11-18 19:16:55.407 322 11290.20 56.39 57204.81 88888.00 2014-11-18 19:16:55.907 322 11290.15 56.45 57204.84 88888.00 2014-11-18 19:16:56.407 322 11290.14 56.45 57204.87 88888.00 2014-11-18 19:16:56.907 322 11290.15 56.46 57204.90 88888.00 2014-11-18 19:16:57.407 322 11290.21 56.46 57204.93 88888.00 2014-11-18 19:16:57.907 322 11290.16 56.48 57204.99 88888.00 2014-11-18 19:16:58.407 322 11290.14 56.48 57205.08 88888.00 2014-11-18 19:16:58.907 322 11290.16 56.50 57205.03 88888.00 2014-11-18 19:16:59.407 322 11290.19 56.49 57204.99 88888.00 2014-11-18 19:16:59.907 322 11290.21 56.47 57204.98 88888.00 2014-11-18 19:17:00.407 322 11290.16 56.48 57205.04 88888.00 2014-11-18 19:17:00.907 322 11290.15 56.52 57205.09 88888.00 2014-11-18 19:17:01.407 322 11290.16 56.47 57205.09 88888.00 2014-11-18 19:17:01.907 322 11290.20 56.45 57205.05 88888.00 2014-11-18 19:17:02.407 322 11290.21 56.47 57205.06 88888.00 2014-11-18 19:17:02.907 322 11290.21 56.48 57205.11 88888.00 2014-11-18 19:17:03.407 322 11290.20 56.48 57205.13 88888.00 2014-11-18 19:17:03.907 322 11290.21 56.48 57205.18 88888.00 2014-11-18 19:17:04.407 322 11290.21 56.41 57205.18 88888.00 2014-11-18 19:17:04.907 322 11290.19 56.36 57205.23 88888.00 2014-11-18 19:17:05.407 322 11290.15 56.37 57205.23 88888.00 2014-11-18 19:17:05.907 322 11290.13 56.41 57205.16 88888.00 2014-11-18 19:17:06.407 322 11290.19 56.35 57205.11 88888.00 2014-11-18 19:17:06.907 322 11290.15 56.37 57205.11 88888.00 2014-11-18 19:17:07.407 322 11290.18 56.35 57205.13 88888.00 2014-11-18 19:17:07.907 322 11290.20 56.30 57205.11 88888.00 2014-11-18 19:17:08.407 322 11290.16 56.34 57205.08 88888.00 2014-11-18 19:17:08.907 322 11290.13 56.35 57205.11 88888.00 2014-11-18 19:17:09.407 322 11290.13 56.29 57205.13 88888.00 2014-11-18 19:17:09.907 322 11290.11 56.27 57205.09 88888.00 2014-11-18 19:17:10.407 322 11290.11 56.29 57205.04 88888.00 2014-11-18 19:17:10.907 322 11290.13 56.30 57205.04 88888.00 2014-11-18 19:17:11.407 322 11290.12 56.32 57205.13 88888.00 2014-11-18 19:17:11.907 322 11290.12 56.26 57205.21 88888.00 2014-11-18 19:17:12.407 322 11290.14 56.27 57205.18 88888.00 2014-11-18 19:17:12.907 322 11290.13 56.28 57205.17 88888.00 2014-11-18 19:17:13.407 322 11290.11 56.21 57205.12 88888.00 2014-11-18 19:17:13.907 322 11290.08 56.26 57205.25 88888.00 2014-11-18 19:17:14.407 322 11290.02 56.27 57205.34 88888.00 2014-11-18 19:17:14.907 322 11290.00 56.27 57205.31 88888.00 2014-11-18 19:17:15.407 322 11289.99 56.29 57205.31 88888.00 2014-11-18 19:17:15.907 322 11289.98 56.29 57205.32 88888.00 2014-11-18 19:17:16.407 322 11289.95 56.29 57205.35 88888.00 2014-11-18 19:17:16.907 322 11289.97 56.28 57205.43 88888.00 2014-11-18 19:17:17.407 322 11289.97 56.29 57205.41 88888.00 2014-11-18 19:17:17.907 322 11289.93 56.35 57205.35 88888.00 2014-11-18 19:17:18.407 322 11289.91 56.35 57205.36 88888.00 2014-11-18 19:17:18.907 322 11289.92 56.33 57205.45 88888.00 2014-11-18 19:17:19.407 322 11289.93 56.32 57205.51 88888.00 2014-11-18 19:17:19.907 322 11289.92 56.36 57205.55 88888.00 2014-11-18 19:17:20.407 322 11289.88 56.43 57205.58 88888.00 2014-11-18 19:17:20.907 322 11289.86 56.37 57205.63 88888.00 2014-11-18 19:17:21.407 322 11289.82 56.37 57205.63 88888.00 2014-11-18 19:17:21.907 322 11289.79 56.39 57205.55 88888.00 2014-11-18 19:17:22.407 322 11289.75 56.39 57205.54 88888.00 2014-11-18 19:17:22.907 322 11289.75 56.42 57205.54 88888.00 2014-11-18 19:17:23.407 322 11289.73 56.47 57205.48 88888.00 2014-11-18 19:17:23.907 322 11289.72 56.39 57205.50 88888.00 2014-11-18 19:17:24.407 322 11289.68 56.42 57205.60 88888.00 2014-11-18 19:17:24.907 322 11289.66 56.54 57205.60 88888.00 2014-11-18 19:17:25.407 322 11289.67 56.46 57205.56 88888.00 2014-11-18 19:17:25.907 322 11289.68 56.39 57205.58 88888.00 2014-11-18 19:17:26.407 322 11289.65 56.39 57205.58 88888.00 2014-11-18 19:17:26.907 322 11289.65 56.39 57205.54 88888.00 2014-11-18 19:17:27.407 322 11289.60 56.35 57205.50 88888.00 2014-11-18 19:17:27.907 322 11289.57 56.36 57205.47 88888.00 2014-11-18 19:17:28.407 322 11289.56 56.34 57205.50 88888.00 2014-11-18 19:17:28.907 322 11289.54 56.33 57205.49 88888.00 2014-11-18 19:17:29.407 322 11289.59 56.33 57205.42 88888.00 2014-11-18 19:17:29.907 322 11289.59 56.30 57205.34 88888.00 2014-11-18 19:17:30.407 322 11289.57 56.28 57205.29 88888.00 2014-11-18 19:17:30.907 322 11289.57 56.25 57205.34 88888.00 2014-11-18 19:17:31.407 322 11289.54 56.26 57205.36 88888.00 2014-11-18 19:17:31.907 322 11289.54 56.25 57205.31 88888.00 2014-11-18 19:17:32.407 322 11289.54 56.29 57205.36 88888.00 2014-11-18 19:17:32.907 322 11289.52 56.25 57205.36 88888.00 2014-11-18 19:17:33.407 322 11289.51 56.23 57205.26 88888.00 2014-11-18 19:17:33.907 322 11289.54 56.22 57205.24 88888.00 2014-11-18 19:17:34.407 322 11289.51 56.26 57205.26 88888.00 2014-11-18 19:17:34.907 322 11289.49 56.23 57205.24 88888.00 2014-11-18 19:17:35.407 322 11289.47 56.21 57205.18 88888.00 2014-11-18 19:17:35.907 322 11289.43 56.23 57205.19 88888.00 2014-11-18 19:17:36.407 322 11289.42 56.22 57205.28 88888.00 2014-11-18 19:17:36.907 322 11289.39 56.27 57205.30 88888.00 2014-11-18 19:17:37.407 322 11289.42 56.27 57205.31 88888.00 2014-11-18 19:17:37.907 322 11289.40 56.23 57205.32 88888.00 2014-11-18 19:17:38.407 322 11289.40 56.23 57205.30 88888.00 2014-11-18 19:17:38.907 322 11289.40 56.23 57205.24 88888.00 2014-11-18 19:17:39.407 322 11289.42 56.27 57205.29 88888.00 2014-11-18 19:17:39.907 322 11289.42 56.26 57205.40 88888.00 2014-11-18 19:17:40.407 322 11289.44 56.25 57205.47 88888.00 2014-11-18 19:17:40.907 322 11289.50 56.30 57205.49 88888.00 2014-11-18 19:17:41.407 322 11289.49 56.35 57205.48 88888.00 2014-11-18 19:17:41.907 322 11289.39 56.43 57205.56 88888.00 2014-11-18 19:17:42.407 322 11289.38 56.33 57205.54 88888.00 2014-11-18 19:17:42.907 322 11289.37 56.30 57205.49 88888.00 2014-11-18 19:17:43.407 322 11289.33 56.32 57205.47 88888.00 2014-11-18 19:17:43.907 322 11289.30 56.30 57205.54 88888.00 2014-11-18 19:17:44.407 322 11289.33 56.28 57205.61 88888.00 2014-11-18 19:17:44.907 322 11289.36 56.29 57205.68 88888.00 2014-11-18 19:17:45.407 322 11289.35 56.30 57205.68 88888.00 2014-11-18 19:17:45.907 322 11289.32 56.20 57205.60 88888.00 2014-11-18 19:17:46.407 322 11289.31 56.19 57205.60 88888.00 2014-11-18 19:17:46.907 322 11289.31 56.20 57205.61 88888.00 2014-11-18 19:17:47.407 322 11289.29 56.22 57205.63 88888.00 2014-11-18 19:17:47.907 322 11289.29 56.23 57205.66 88888.00 2014-11-18 19:17:48.407 322 11289.31 56.20 57205.58 88888.00 2014-11-18 19:17:48.907 322 11289.30 56.20 57205.54 88888.00 2014-11-18 19:17:49.407 322 11289.30 56.23 57205.58 88888.00 2014-11-18 19:17:49.907 322 11289.30 56.19 57205.54 88888.00 2014-11-18 19:17:50.407 322 11289.25 56.12 57205.50 88888.00 2014-11-18 19:17:50.907 322 11289.18 56.19 57205.44 88888.00 2014-11-18 19:17:51.407 322 11289.21 56.19 57205.49 88888.00 2014-11-18 19:17:51.907 322 11289.21 56.12 57205.48 88888.00 2014-11-18 19:17:52.407 322 11289.22 56.08 57205.40 88888.00 2014-11-18 19:17:52.907 322 11289.22 56.06 57205.35 88888.00 2014-11-18 19:17:53.407 322 11289.18 56.02 57205.34 88888.00 2014-11-18 19:17:53.907 322 11289.15 56.08 57205.29 88888.00 2014-11-18 19:17:54.407 322 11289.17 56.07 57205.32 88888.00 2014-11-18 19:17:54.907 322 11289.16 56.06 57205.41 88888.00 2014-11-18 19:17:55.407 322 11289.10 56.02 57205.47 88888.00 2014-11-18 19:17:55.907 322 11289.07 55.95 57205.44 88888.00 2014-11-18 19:17:56.407 322 11289.07 55.91 57205.40 88888.00 2014-11-18 19:17:56.907 322 11289.01 55.98 57205.49 88888.00 2014-11-18 19:17:57.407 322 11289.02 56.02 57205.56 88888.00 2014-11-18 19:17:57.907 322 11289.02 56.01 57205.51 88888.00 2014-11-18 19:17:58.407 322 11289.01 55.98 57205.53 88888.00 2014-11-18 19:17:58.907 322 11288.98 55.94 57205.54 88888.00 2014-11-18 19:17:59.407 322 11288.98 55.96 57205.48 88888.00 2014-11-18 19:17:59.907 322 11289.02 55.96 57205.40 88888.00 2014-11-18 19:18:00.407 322 11288.97 55.93 57205.41 88888.00 2014-11-18 19:18:00.907 322 11288.98 55.92 57205.42 88888.00 2014-11-18 19:18:01.407 322 11288.94 55.94 57205.49 88888.00 2014-11-18 19:18:01.907 322 11289.00 55.92 57205.43 88888.00 2014-11-18 19:18:02.407 322 11288.98 55.93 57205.51 88888.00 2014-11-18 19:18:02.907 322 11288.97 55.95 57205.49 88888.00 2014-11-18 19:18:03.407 322 11288.93 55.92 57205.41 88888.00 2014-11-18 19:18:03.907 322 11288.87 55.93 57205.41 88888.00 2014-11-18 19:18:04.407 322 11288.83 56.01 57205.41 88888.00 2014-11-18 19:18:04.907 322 11288.83 55.99 57205.44 88888.00 2014-11-18 19:18:05.407 322 11288.87 55.93 57205.45 88888.00 2014-11-18 19:18:05.907 322 11288.88 55.95 57205.47 88888.00 2014-11-18 19:18:06.407 322 11288.83 56.00 57205.56 88888.00 2014-11-18 19:18:06.907 322 11288.80 55.94 57205.64 88888.00 2014-11-18 19:18:07.407 322 11288.80 55.94 57205.57 88888.00 2014-11-18 19:18:07.907 322 11288.77 55.95 57205.62 88888.00 2014-11-18 19:18:08.407 322 11288.81 55.96 57205.64 88888.00 2014-11-18 19:18:08.907 322 11288.81 56.02 57205.69 88888.00 2014-11-18 19:18:09.407 322 11288.77 56.03 57205.76 88888.00 2014-11-18 19:18:09.907 322 11288.84 56.06 57205.73 88888.00 2014-11-18 19:18:10.407 322 11288.82 56.07 57205.66 88888.00 2014-11-18 19:18:10.907 322 11288.81 56.03 57205.75 88888.00 2014-11-18 19:18:11.407 322 11288.86 56.03 57205.81 88888.00 2014-11-18 19:18:11.907 322 11288.88 56.11 57205.75 88888.00 2014-11-18 19:18:12.407 322 11288.89 56.09 57205.79 88888.00 2014-11-18 19:18:12.907 322 11288.89 56.05 57205.77 88888.00 2014-11-18 19:18:13.407 322 11288.88 56.06 57205.79 88888.00 2014-11-18 19:18:13.907 322 11288.89 56.08 57205.79 88888.00 2014-11-18 19:18:14.407 322 11288.94 56.07 57205.74 88888.00 2014-11-18 19:18:14.907 322 11288.90 56.01 57205.80 88888.00 2014-11-18 19:18:15.407 322 11288.90 55.92 57205.80 88888.00 2014-11-18 19:18:15.907 322 11288.91 55.87 57205.79 88888.00 2014-11-18 19:18:16.407 322 11288.89 55.96 57205.76 88888.00 2014-11-18 19:18:16.907 322 11288.91 55.99 57205.70 88888.00 2014-11-18 19:18:17.407 322 11288.90 56.02 57205.70 88888.00 2014-11-18 19:18:17.907 322 11288.87 56.03 57205.76 88888.00 2014-11-18 19:18:18.407 322 11288.86 56.07 57205.79 88888.00 2014-11-18 19:18:18.907 322 11288.84 56.03 57205.76 88888.00 2014-11-18 19:18:19.407 322 11288.86 56.00 57205.76 88888.00 2014-11-18 19:18:19.907 322 11288.86 55.98 57205.81 88888.00 2014-11-18 19:18:20.407 322 11288.86 56.00 57205.83 88888.00 2014-11-18 19:18:20.907 322 11288.82 55.96 57205.81 88888.00 2014-11-18 19:18:21.407 322 11288.81 55.99 57205.83 88888.00 2014-11-18 19:18:21.907 322 11288.84 55.96 57205.89 88888.00 2014-11-18 19:18:22.407 322 11288.83 55.98 57205.96 88888.00 2014-11-18 19:18:22.907 322 11288.80 56.01 57205.94 88888.00 2014-11-18 19:18:23.407 322 11288.79 55.99 57205.94 88888.00 2014-11-18 19:18:23.907 322 11288.79 56.01 57206.01 88888.00 2014-11-18 19:18:24.407 322 11288.81 56.06 57206.03 88888.00 2014-11-18 19:18:24.907 322 11288.82 56.01 57206.08 88888.00 2014-11-18 19:18:25.407 322 11288.80 56.00 57206.13 88888.00 2014-11-18 19:18:25.907 322 11288.75 56.02 57206.26 88888.00 2014-11-18 19:18:26.407 322 11288.72 56.02 57206.37 88888.00 2014-11-18 19:18:26.907 322 11288.70 56.00 57206.26 88888.00 2014-11-18 19:18:27.407 322 11288.67 56.00 57206.31 88888.00 2014-11-18 19:18:27.907 322 11288.69 56.02 57206.37 88888.00 2014-11-18 19:18:28.407 322 11288.67 56.01 57206.41 88888.00 2014-11-18 19:18:28.907 322 11288.60 56.01 57206.50 88888.00 2014-11-18 19:18:29.407 322 11288.55 55.94 57206.50 88888.00 2014-11-18 19:18:29.907 322 11288.54 55.92 57206.52 88888.00 2014-11-18 19:18:30.407 322 11288.51 55.92 57206.47 88888.00 2014-11-18 19:18:30.907 322 11288.53 56.01 57206.46 88888.00 2014-11-18 19:18:31.407 322 11288.53 56.03 57206.50 88888.00 2014-11-18 19:18:31.907 322 11288.48 56.08 57206.47 88888.00 2014-11-18 19:18:32.407 322 11288.47 56.06 57206.50 88888.00 2014-11-18 19:18:32.907 322 11288.51 56.02 57206.52 88888.00 2014-11-18 19:18:33.407 322 11288.49 56.12 57206.50 88888.00 2014-11-18 19:18:33.907 322 11288.47 56.13 57206.51 88888.00 2014-11-18 19:18:34.407 322 11288.46 56.11 57206.59 88888.00 2014-11-18 19:18:34.907 322 11288.43 56.12 57206.56 88888.00 2014-11-18 19:18:35.407 322 11288.45 56.16 57206.53 88888.00 2014-11-18 19:18:35.907 322 11288.43 56.20 57206.53 88888.00 2014-11-18 19:18:36.407 322 11288.41 56.22 57206.51 88888.00 2014-11-18 19:18:36.907 322 11288.40 56.18 57206.45 88888.00 2014-11-18 19:18:37.407 322 11288.39 56.09 57206.43 88888.00 2014-11-18 19:18:37.907 322 11288.38 56.08 57206.39 88888.00 2014-11-18 19:18:38.407 322 11288.43 55.98 57206.40 88888.00 2014-11-18 19:18:38.907 322 11288.43 55.91 57206.44 88888.00 2014-11-18 19:18:39.407 322 11288.45 55.89 57206.44 88888.00 2014-11-18 19:18:39.907 322 11288.46 55.91 57206.38 88888.00 2014-11-18 19:18:40.407 322 11288.46 55.96 57206.34 88888.00 2014-11-18 19:18:40.907 322 11288.43 55.96 57206.19 88888.00 2014-11-18 19:18:41.407 322 11288.43 55.98 57206.14 88888.00 2014-11-18 19:18:41.907 322 11288.38 56.01 57206.14 88888.00 2014-11-18 19:18:42.407 322 11288.36 55.98 57206.07 88888.00 2014-11-18 19:18:42.907 322 11288.34 55.96 57206.11 88888.00 2014-11-18 19:18:43.407 322 11288.38 55.95 57206.09 88888.00 2014-11-18 19:18:43.907 322 11288.39 55.94 57206.00 88888.00 2014-11-18 19:18:44.407 322 11288.40 55.88 57206.00 88888.00 2014-11-18 19:18:44.907 322 11288.39 55.92 57206.03 88888.00 2014-11-18 19:18:45.407 322 11288.36 55.93 57206.03 88888.00 2014-11-18 19:18:45.907 322 11288.39 55.93 57206.07 88888.00 2014-11-18 19:18:46.407 322 11288.39 55.94 57206.07 88888.00 2014-11-18 19:18:46.907 322 11288.35 55.94 57206.06 88888.00 2014-11-18 19:18:47.407 322 11288.34 55.95 57206.14 88888.00 2014-11-18 19:18:47.907 322 11288.29 55.96 57206.22 88888.00 2014-11-18 19:18:48.407 322 11288.26 55.93 57206.17 88888.00 2014-11-18 19:18:48.907 322 11288.22 55.98 57206.18 88888.00 2014-11-18 19:18:49.407 322 11288.25 55.98 57206.30 88888.00 2014-11-18 19:18:49.907 322 11288.26 56.02 57206.25 88888.00 2014-11-18 19:18:50.407 322 11288.24 56.00 57206.28 88888.00 2014-11-18 19:18:50.907 322 11288.22 55.95 57206.31 88888.00 2014-11-18 19:18:51.407 322 11288.21 56.02 57206.32 88888.00 2014-11-18 19:18:51.907 322 11288.20 56.06 57206.37 88888.00 2014-11-18 19:18:52.407 322 11288.20 56.05 57206.41 88888.00 2014-11-18 19:18:52.907 322 11288.22 56.01 57206.41 88888.00 2014-11-18 19:18:53.407 322 11288.26 56.01 57206.47 88888.00 2014-11-18 19:18:53.907 322 11288.25 56.03 57206.57 88888.00 2014-11-18 19:18:54.407 322 11288.21 56.09 57206.54 88888.00 2014-11-18 19:18:54.907 322 11288.19 56.15 57206.57 88888.00 2014-11-18 19:18:55.407 322 11288.21 56.16 57206.59 88888.00 2014-11-18 19:18:55.907 322 11288.24 56.15 57206.53 88888.00 2014-11-18 19:18:56.407 322 11288.22 56.16 57206.47 88888.00 2014-11-18 19:18:56.907 322 11288.18 56.14 57206.52 88888.00 2014-11-18 19:18:57.407 322 11288.17 56.11 57206.58 88888.00 2014-11-18 19:18:57.907 322 11288.19 56.15 57206.54 88888.00 2014-11-18 19:18:58.407 322 11288.18 56.09 57206.53 88888.00 2014-11-18 19:18:58.907 322 11288.20 56.08 57206.57 88888.00 2014-11-18 19:18:59.407 322 11288.19 56.06 57206.57 88888.00 2014-11-18 19:18:59.907 322 11288.18 56.06 57206.50 88888.00 2014-11-18 19:19:00.407 322 11288.19 56.03 57206.49 88888.00 2014-11-18 19:19:00.907 322 11288.18 56.07 57206.44 88888.00 2014-11-18 19:19:01.408 322 11288.18 56.00 57206.47 88888.00 2014-11-18 19:19:01.908 322 11288.14 55.99 57206.46 88888.00 2014-11-18 19:19:02.408 322 11288.24 56.00 57206.37 88888.00 2014-11-18 19:19:02.908 322 11288.20 55.98 57206.33 88888.00 2014-11-18 19:19:03.408 322 11288.18 55.98 57206.18 88888.00 2014-11-18 19:19:03.908 322 11288.12 55.98 57206.17 88888.00 2014-11-18 19:19:04.408 322 11288.08 55.96 57206.13 88888.00 2014-11-18 19:19:04.908 322 11288.13 55.94 57206.13 88888.00 2014-11-18 19:19:05.408 322 11288.12 55.96 57206.18 88888.00 2014-11-18 19:19:05.908 322 11288.06 55.92 57206.13 88888.00 2014-11-18 19:19:06.408 322 11288.05 55.85 57206.11 88888.00 2014-11-18 19:19:06.908 322 11288.05 55.79 57206.13 88888.00 2014-11-18 19:19:07.408 322 11287.98 55.74 57206.12 88888.00 2014-11-18 19:19:07.908 322 11287.94 55.75 57206.09 88888.00 2014-11-18 19:19:08.408 322 11287.97 55.78 57206.06 88888.00 2014-11-18 19:19:08.908 322 11287.97 55.75 57206.08 88888.00 2014-11-18 19:19:09.408 322 11287.92 55.75 57206.03 88888.00 2014-11-18 19:19:09.908 322 11287.91 55.79 57205.95 88888.00 2014-11-18 19:19:10.408 322 11287.89 55.77 57206.01 88888.00 2014-11-18 19:19:10.908 322 11287.86 55.77 57206.07 88888.00 2014-11-18 19:19:11.408 322 11287.87 55.80 57206.17 88888.00 2014-11-18 19:19:11.908 322 11287.85 55.82 57206.17 88888.00 2014-11-18 19:19:12.408 322 11287.84 55.84 57206.12 88888.00 2014-11-18 19:19:12.908 322 11287.84 55.84 57206.09 88888.00 2014-11-18 19:19:13.408 322 11287.85 55.85 57206.18 88888.00 2014-11-18 19:19:13.908 322 11287.82 55.88 57206.20 88888.00 2014-11-18 19:19:14.408 322 11287.80 55.96 57206.26 88888.00 2014-11-18 19:19:14.908 322 11287.82 56.01 57206.31 88888.00 2014-11-18 19:19:15.408 322 11287.84 56.02 57206.27 88888.00 2014-11-18 19:19:15.908 322 11287.87 56.05 57206.24 88888.00 2014-11-18 19:19:16.408 322 11287.87 56.09 57206.28 88888.00 2014-11-18 19:19:16.908 322 11287.97 56.13 57206.33 88888.00 2014-11-18 19:19:17.408 322 11287.97 56.13 57206.35 88888.00 2014-11-18 19:19:17.908 322 11287.96 56.13 57206.37 88888.00 2014-11-18 19:19:18.408 322 11287.94 56.11 57206.38 88888.00 2014-11-18 19:19:18.908 322 11287.97 56.12 57206.37 88888.00 2014-11-18 19:19:19.408 322 11288.01 56.22 57206.34 88888.00 2014-11-18 19:19:19.908 322 11288.06 56.27 57206.35 88888.00 2014-11-18 19:19:20.408 322 11288.05 56.23 57206.34 88888.00 2014-11-18 19:19:20.908 322 11288.04 56.22 57206.41 88888.00 2014-11-18 19:19:21.408 322 11288.07 56.27 57206.41 88888.00 2014-11-18 19:19:21.908 322 11288.07 56.34 57206.34 88888.00 2014-11-18 19:19:22.408 322 11288.14 56.33 57206.30 88888.00 2014-11-18 19:19:22.908 322 11288.15 56.32 57206.24 88888.00 2014-11-18 19:19:23.408 322 11288.20 56.30 57206.30 88888.00 2014-11-18 19:19:23.908 322 11288.25 56.37 57206.30 88888.00 2014-11-18 19:19:24.408 322 11288.26 56.43 57206.26 88888.00 2014-11-18 19:19:24.908 322 11288.21 56.36 57206.21 88888.00 2014-11-18 19:19:25.408 322 11288.22 56.34 57206.12 88888.00 2014-11-18 19:19:25.908 322 11288.24 56.35 57206.00 88888.00 2014-11-18 19:19:26.408 322 11288.26 56.37 57206.00 88888.00 2014-11-18 19:19:26.908 322 11288.28 56.33 57206.01 88888.00 2014-11-18 19:19:27.408 322 11288.31 56.36 57205.99 88888.00 2014-11-18 19:19:27.908 322 11288.29 56.34 57205.96 88888.00 2014-11-18 19:19:28.408 322 11288.24 56.28 57205.93 88888.00 2014-11-18 19:19:28.908 322 11288.24 56.27 57205.94 88888.00 2014-11-18 19:19:29.408 322 11288.20 56.22 57205.93 88888.00 2014-11-18 19:19:29.908 322 11288.20 56.23 57205.96 88888.00 2014-11-18 19:19:30.408 322 11288.24 56.23 57205.93 88888.00 2014-11-18 19:19:30.908 322 11288.26 56.25 57205.92 88888.00 2014-11-18 19:19:31.408 322 11288.24 56.25 57205.90 88888.00 2014-11-18 19:19:31.908 322 11288.19 56.28 57205.86 88888.00 2014-11-18 19:19:32.408 322 11288.15 56.23 57205.85 88888.00 2014-11-18 19:19:32.908 322 11288.11 56.19 57205.80 88888.00 2014-11-18 19:19:33.408 322 11288.08 56.16 57205.80 88888.00 2014-11-18 19:19:33.908 322 11288.14 56.16 57205.82 88888.00 2014-11-18 19:19:34.408 322 11288.06 56.20 57205.83 88888.00 2014-11-18 19:19:34.908 322 11288.03 56.14 57205.77 88888.00 2014-11-18 19:19:35.408 322 11288.04 56.18 57205.82 88888.00 2014-11-18 19:19:35.908 322 11287.97 56.19 57205.88 88888.00 2014-11-18 19:19:36.408 322 11287.91 56.22 57205.95 88888.00 2014-11-18 19:19:36.908 322 11287.89 56.27 57206.01 88888.00 2014-11-18 19:19:37.408 322 11287.86 56.23 57206.02 88888.00 2014-11-18 19:19:37.908 322 11287.90 56.27 57205.96 88888.00 2014-11-18 19:19:38.408 322 11287.90 56.23 57205.94 88888.00 2014-11-18 19:19:38.908 322 11287.89 56.18 57205.94 88888.00 2014-11-18 19:19:39.408 322 11287.89 56.21 57205.98 88888.00 2014-11-18 19:19:39.908 322 11287.91 56.23 57206.08 88888.00 2014-11-18 19:19:40.408 322 11287.90 56.22 57206.13 88888.00 2014-11-18 19:19:40.908 322 11287.85 56.28 57206.12 88888.00 2014-11-18 19:19:41.408 322 11287.80 56.36 57206.15 88888.00 2014-11-18 19:19:41.908 322 11287.83 56.36 57206.15 88888.00 2014-11-18 19:19:42.408 322 11287.90 56.33 57206.19 88888.00 2014-11-18 19:19:42.908 322 11287.92 56.33 57206.22 88888.00 2014-11-18 19:19:43.408 322 11287.93 56.36 57206.32 88888.00 2014-11-18 19:19:43.908 322 11287.86 56.40 57206.34 88888.00 2014-11-18 19:19:44.408 322 11287.89 56.43 57206.34 88888.00 2014-11-18 19:19:44.908 322 11287.86 56.46 57206.35 88888.00 2014-11-18 19:19:45.408 322 11287.90 56.56 57206.40 88888.00 2014-11-18 19:19:45.908 322 11287.93 56.55 57206.37 88888.00 2014-11-18 19:19:46.408 322 11287.89 56.60 57206.39 88888.00 2014-11-18 19:19:46.908 322 11287.91 56.62 57206.35 88888.00 2014-11-18 19:19:47.408 322 11287.96 56.61 57206.44 88888.00 2014-11-18 19:19:47.908 322 11287.98 56.60 57206.51 88888.00 2014-11-18 19:19:48.408 322 11288.04 56.60 57206.40 88888.00 2014-11-18 19:19:48.908 322 11288.05 56.61 57206.28 88888.00 2014-11-18 19:19:49.408 322 11287.97 56.62 57206.31 88888.00 2014-11-18 19:19:49.908 322 11287.97 56.70 57206.28 88888.00 2014-11-18 19:19:50.408 322 11288.01 56.70 57206.33 88888.00 2014-11-18 19:19:50.908 322 11288.01 56.63 57206.35 88888.00 2014-11-18 19:19:51.408 322 11288.04 56.59 57206.31 88888.00 2014-11-18 19:19:51.908 322 11288.03 56.53 57206.31 88888.00 2014-11-18 19:19:52.408 322 11288.04 56.54 57206.30 88888.00 2014-11-18 19:19:52.908 322 11288.06 56.59 57206.33 88888.00 2014-11-18 19:19:53.408 322 11288.08 56.62 57206.24 88888.00 2014-11-18 19:19:53.908 322 11288.07 56.66 57206.13 88888.00 2014-11-18 19:19:54.408 322 11288.06 56.64 57206.09 88888.00 2014-11-18 19:19:54.908 322 11288.08 56.62 57206.07 88888.00 2014-11-18 19:19:55.408 322 11288.08 56.63 57206.11 88888.00 2014-11-18 19:19:55.908 322 11288.10 56.61 57206.07 88888.00 2014-11-18 19:19:56.408 322 11288.14 56.61 57206.06 88888.00 2014-11-18 19:19:56.908 322 11288.14 56.57 57206.06 88888.00 2014-11-18 19:19:57.408 322 11288.11 56.55 57206.01 88888.00 2014-11-18 19:19:57.908 322 11288.11 56.57 57205.99 88888.00 2014-11-18 19:19:58.408 322 11288.07 56.57 57206.03 88888.00 2014-11-18 19:19:58.908 322 11288.08 56.52 57206.01 88888.00 2014-11-18 19:19:59.408 322 11288.11 56.50 57205.89 88888.00 2014-11-18 19:19:59.908 322 11288.06 56.49 57205.76 88888.00 2014-11-18 19:20:00.408 322 11288.06 56.46 57205.76 88888.00 2014-11-18 19:20:00.908 322 11288.06 56.52 57205.81 88888.00 2014-11-18 19:20:01.408 322 11288.07 56.50 57205.85 88888.00 2014-11-18 19:20:01.908 322 11288.07 56.48 57205.82 88888.00 2014-11-18 19:20:02.408 322 11288.05 56.42 57205.83 88888.00 2014-11-18 19:20:02.908 322 11288.03 56.41 57205.85 88888.00 2014-11-18 19:20:03.408 322 11287.99 56.45 57205.86 88888.00 2014-11-18 19:20:03.908 322 11287.99 56.41 57205.80 88888.00 2014-11-18 19:20:04.408 322 11287.98 56.36 57205.73 88888.00 2014-11-18 19:20:04.908 322 11287.97 56.32 57205.64 88888.00 2014-11-18 19:20:05.408 322 11287.99 56.35 57205.61 88888.00 2014-11-18 19:20:05.908 322 11287.97 56.32 57205.66 88888.00 2014-11-18 19:20:06.408 322 11287.94 56.26 57205.68 88888.00 2014-11-18 19:20:06.908 322 11287.97 56.28 57205.67 88888.00 2014-11-18 19:20:07.408 322 11287.91 56.27 57205.61 88888.00 2014-11-18 19:20:07.908 322 11287.92 56.30 57205.60 88888.00 2014-11-18 19:20:08.408 322 11287.92 56.27 57205.58 88888.00 2014-11-18 19:20:08.908 322 11287.90 56.23 57205.54 88888.00 2014-11-18 19:20:09.408 322 11287.91 56.23 57205.47 88888.00 2014-11-18 19:20:09.908 322 11287.90 56.20 57205.45 88888.00 2014-11-18 19:20:10.408 322 11287.90 56.13 57205.42 88888.00 2014-11-18 19:20:10.908 322 11287.91 56.14 57205.40 88888.00 2014-11-18 19:20:11.408 322 11287.93 56.08 57205.34 88888.00 2014-11-18 19:20:11.908 322 11287.92 56.01 57205.38 88888.00 2014-11-18 19:20:12.408 322 11287.90 56.05 57205.36 88888.00 2014-11-18 19:20:12.908 322 11287.92 56.02 57205.30 88888.00 2014-11-18 19:20:13.408 322 11287.91 56.05 57205.30 88888.00 2014-11-18 19:20:13.908 322 11287.92 56.01 57205.31 88888.00 2014-11-18 19:20:14.408 322 11287.90 55.98 57205.28 88888.00 2014-11-18 19:20:14.908 322 11287.87 55.93 57205.26 88888.00 2014-11-18 19:20:15.408 322 11287.93 55.93 57205.26 88888.00 2014-11-18 19:20:15.908 322 11287.91 55.92 57205.21 88888.00 2014-11-18 19:20:16.408 322 11287.90 55.92 57205.16 88888.00 2014-11-18 19:20:16.908 322 11287.94 55.92 57205.10 88888.00 2014-11-18 19:20:17.408 322 11287.93 55.87 57205.09 88888.00 2014-11-18 19:20:17.908 322 11287.90 55.80 57205.13 88888.00 2014-11-18 19:20:18.408 322 11287.90 55.82 57205.17 88888.00 2014-11-18 19:20:18.908 322 11287.93 55.84 57205.09 88888.00 2014-11-18 19:20:19.408 322 11287.92 55.82 57205.05 88888.00 2014-11-18 19:20:19.908 322 11287.96 55.79 57205.09 88888.00 2014-11-18 19:20:20.408 322 11287.94 55.81 57205.08 88888.00 2014-11-18 19:20:20.908 322 11287.89 55.77 57205.02 88888.00 2014-11-18 19:20:21.408 322 11287.87 55.73 57204.99 88888.00 2014-11-18 19:20:21.908 322 11287.86 55.69 57204.96 88888.00 2014-11-18 19:20:22.408 322 11287.82 55.71 57204.99 88888.00 2014-11-18 19:20:22.908 322 11287.78 55.62 57204.97 88888.00 2014-11-18 19:20:23.408 322 11287.79 55.55 57204.92 88888.00 2014-11-18 19:20:23.908 322 11287.76 55.58 57204.91 88888.00 2014-11-18 19:20:24.408 322 11287.77 55.53 57204.92 88888.00 2014-11-18 19:20:24.908 322 11287.72 55.51 57204.90 88888.00 2014-11-18 19:20:25.408 322 11287.68 55.45 57204.81 88888.00 2014-11-18 19:20:25.908 322 11287.62 55.46 57204.87 88888.00 2014-11-18 19:20:26.408 322 11287.56 55.46 57204.93 88888.00 2014-11-18 19:20:26.908 322 11287.51 55.45 57204.99 88888.00 2014-11-18 19:20:27.408 322 11287.45 55.41 57204.90 88888.00 2014-11-18 19:20:27.908 322 11287.41 55.35 57204.77 88888.00 2014-11-18 19:20:28.408 322 11287.37 55.43 57204.67 88888.00 2014-11-18 19:20:28.908 322 11287.33 55.47 57204.64 88888.00 2014-11-18 19:20:29.408 322 11287.30 55.47 57204.59 88888.00 2014-11-18 19:20:29.908 322 11287.22 55.47 57204.58 88888.00 2014-11-18 19:20:30.408 322 11287.14 55.51 57204.52 88888.00 2014-11-18 19:20:30.908 322 11287.08 55.55 57204.46 88888.00 2014-11-18 19:20:31.408 322 11287.01 55.54 57204.40 88888.00 2014-11-18 19:20:31.908 322 11286.96 55.51 57204.44 88888.00 2014-11-18 19:20:32.408 322 11286.94 55.43 57204.46 88888.00 2014-11-18 19:20:32.908 322 11286.88 55.52 57204.42 88888.00 2014-11-18 19:20:33.408 322 11286.81 55.60 57204.40 88888.00 2014-11-18 19:20:33.908 322 11286.76 55.64 57204.32 88888.00 2014-11-18 19:20:34.408 322 11286.72 55.65 57204.26 88888.00 2014-11-18 19:20:34.908 322 11286.67 55.66 57204.23 88888.00 2014-11-18 19:20:35.408 322 11286.60 55.67 57204.25 88888.00 2014-11-18 19:20:35.908 322 11286.52 55.73 57204.21 88888.00 2014-11-18 19:20:36.408 322 11286.48 55.82 57204.14 88888.00 2014-11-18 19:20:36.908 322 11286.47 55.89 57204.03 88888.00 2014-11-18 19:20:37.408 322 11286.47 56.01 57204.00 88888.00 2014-11-18 19:20:37.908 322 11286.48 56.13 57203.99 88888.00 2014-11-18 19:20:38.408 322 11286.46 56.20 57204.00 88888.00 2014-11-18 19:20:38.908 322 11286.43 56.29 57204.00 88888.00 2014-11-18 19:20:39.408 322 11286.47 56.34 57203.94 88888.00 2014-11-18 19:20:39.908 322 11286.52 56.42 57203.89 88888.00 2014-11-18 19:20:40.408 322 11286.55 56.54 57203.84 88888.00 2014-11-18 19:20:40.908 322 11286.60 56.64 57203.81 88888.00 2014-11-18 19:20:41.408 322 11286.71 56.76 57203.86 88888.00 2014-11-18 19:20:41.908 322 11286.86 56.86 57203.89 88888.00 2014-11-18 19:20:42.408 322 11286.97 56.93 57203.93 88888.00 2014-11-18 19:20:42.908 322 11287.08 57.02 57203.88 88888.00 2014-11-18 19:20:43.408 322 11287.15 57.10 57203.84 88888.00 2014-11-18 19:20:43.908 322 11287.28 57.15 57203.83 88888.00 2014-11-18 19:20:44.408 322 11287.42 57.23 57203.86 88888.00 2014-11-18 19:20:44.908 322 11287.54 57.28 57203.94 88888.00 2014-11-18 19:20:45.408 322 11287.62 57.27 57204.00 88888.00 2014-11-18 19:20:45.908 322 11287.72 57.27 57203.99 88888.00 2014-11-18 19:20:46.408 322 11287.84 57.21 57204.04 88888.00 2014-11-18 19:20:46.908 322 11287.85 57.17 57204.09 88888.00 2014-11-18 19:20:47.408 322 11287.93 57.15 57204.16 88888.00 2014-11-18 19:20:47.908 322 11288.01 57.07 57204.21 88888.00 2014-11-18 19:20:48.408 322 11288.06 57.02 57204.28 88888.00 2014-11-18 19:20:48.908 322 11288.12 57.01 57204.39 88888.00 2014-11-18 19:20:49.408 322 11288.18 56.95 57204.46 88888.00 2014-11-18 19:20:49.908 322 11288.21 56.89 57204.46 88888.00 2014-11-18 19:20:50.408 322 11288.26 56.86 57204.52 88888.00 2014-11-18 19:20:50.908 322 11288.29 56.80 57204.51 88888.00 2014-11-18 19:20:51.408 322 11288.31 56.77 57204.52 88888.00 2014-11-18 19:20:51.908 322 11288.36 56.75 57204.47 88888.00 2014-11-18 19:20:52.408 322 11288.34 56.68 57204.45 88888.00 2014-11-18 19:20:52.908 322 11288.33 56.63 57204.44 88888.00 2014-11-18 19:20:53.408 322 11288.35 56.63 57204.38 88888.00 2014-11-18 19:20:53.908 322 11288.34 56.59 57204.36 88888.00 2014-11-18 19:20:54.408 322 11288.36 56.55 57204.40 88888.00 2014-11-18 19:20:54.908 322 11288.34 56.57 57204.39 88888.00 2014-11-18 19:20:55.408 322 11288.29 56.55 57204.36 88888.00 2014-11-18 19:20:55.908 322 11288.27 56.54 57204.35 88888.00 2014-11-18 19:20:56.408 322 11288.31 56.49 57204.35 88888.00 2014-11-18 19:20:56.908 322 11288.31 56.45 57204.31 88888.00 2014-11-18 19:20:57.408 322 11288.34 56.45 57204.21 88888.00 2014-11-18 19:20:57.908 322 11288.36 56.37 57204.25 88888.00 2014-11-18 19:20:58.408 322 11288.38 56.40 57204.21 88888.00 2014-11-18 19:20:58.908 322 11288.38 56.39 57204.12 88888.00 2014-11-18 19:20:59.408 322 11288.41 56.39 57204.10 88888.00 2014-11-18 19:20:59.908 322 11288.38 56.40 57204.06 88888.00 2014-11-18 19:21:00.408 322 11288.40 56.39 57203.97 88888.00 2014-11-18 19:21:00.908 322 11288.46 56.35 57203.99 88888.00 2014-11-18 19:21:01.408 322 11288.47 56.39 57203.91 88888.00 2014-11-18 19:21:01.908 322 11288.45 56.39 57203.95 88888.00 2014-11-18 19:21:02.408 322 11288.43 56.33 57203.99 88888.00 2014-11-18 19:21:02.908 322 11288.46 56.28 57203.95 88888.00 2014-11-18 19:21:03.408 322 11288.53 56.27 57203.87 88888.00 2014-11-18 19:21:03.908 322 11288.59 56.25 57203.87 88888.00 2014-11-18 19:21:04.408 322 11288.61 56.23 57203.83 88888.00 2014-11-18 19:21:04.908 322 11288.61 56.19 57203.80 88888.00 2014-11-18 19:21:05.408 322 11288.61 56.22 57203.74 88888.00 2014-11-18 19:21:05.908 322 11288.58 56.19 57203.68 88888.00 2014-11-18 19:21:06.408 322 11288.60 56.15 57203.67 88888.00 2014-11-18 19:21:06.908 322 11288.58 56.13 57203.57 88888.00 2014-11-18 19:21:07.408 322 11288.56 56.11 57203.51 88888.00 2014-11-18 19:21:07.908 322 11288.60 56.03 57203.59 88888.00 2014-11-18 19:21:08.408 322 11288.63 56.03 57203.63 88888.00 2014-11-18 19:21:08.908 322 11288.65 56.11 57203.64 88888.00 2014-11-18 19:21:09.408 322 11288.66 56.07 57203.55 88888.00 2014-11-18 19:21:09.908 322 11288.65 56.01 57203.55 88888.00 2014-11-18 19:21:10.408 322 11288.67 56.06 57203.61 88888.00 2014-11-18 19:21:10.908 322 11288.66 56.11 57203.58 88888.00 2014-11-18 19:21:11.408 322 11288.60 56.07 57203.63 88888.00 2014-11-18 19:21:11.908 322 11288.59 56.02 57203.68 88888.00 2014-11-18 19:21:12.408 322 11288.58 56.03 57203.71 88888.00 2014-11-18 19:21:12.908 322 11288.56 56.03 57203.76 88888.00 2014-11-18 19:21:13.408 322 11288.54 56.03 57203.78 88888.00 2014-11-18 19:21:13.908 322 11288.56 56.03 57203.77 88888.00 2014-11-18 19:21:14.408 322 11288.56 56.03 57203.89 88888.00 2014-11-18 19:21:14.908 322 11288.53 56.05 57203.94 88888.00 2014-11-18 19:21:15.408 322 11288.53 56.05 57203.95 88888.00 2014-11-18 19:21:15.908 322 11288.51 55.99 57203.95 88888.00 2014-11-18 19:21:16.408 322 11288.47 55.98 57203.95 88888.00 2014-11-18 19:21:16.908 322 11288.46 55.96 57203.99 88888.00 2014-11-18 19:21:17.408 322 11288.41 55.98 57204.01 88888.00 2014-11-18 19:21:17.908 322 11288.38 55.96 57203.97 88888.00 2014-11-18 19:21:18.408 322 11288.38 55.94 57204.09 88888.00 2014-11-18 19:21:18.908 322 11288.34 55.93 57204.10 88888.00 2014-11-18 19:21:19.408 322 11288.29 55.93 57204.14 88888.00 2014-11-18 19:21:19.908 322 11288.25 55.95 57204.08 88888.00 2014-11-18 19:21:20.408 322 11288.24 55.95 57203.99 88888.00 2014-11-18 19:21:20.908 322 11288.20 55.98 57203.89 88888.00 2014-11-18 19:21:21.408 322 11288.18 56.03 57203.86 88888.00 2014-11-18 19:21:21.908 322 11288.17 56.05 57203.77 88888.00 2014-11-18 19:21:22.408 322 11288.13 56.03 57203.78 88888.00 2014-11-18 19:21:22.908 322 11288.11 56.07 57203.80 88888.00 2014-11-18 19:21:23.408 322 11288.10 56.05 57203.88 88888.00 2014-11-18 19:21:23.908 322 11288.12 56.05 57203.91 88888.00 2014-11-18 19:21:24.408 322 11288.13 56.11 57203.90 88888.00 2014-11-18 19:21:24.908 322 11288.10 56.11 57203.88 88888.00 2014-11-18 19:21:25.408 322 11288.07 56.09 57203.83 88888.00 2014-11-18 19:21:25.908 322 11288.06 56.09 57203.83 88888.00 2014-11-18 19:21:26.408 322 11288.07 56.09 57203.89 88888.00 2014-11-18 19:21:26.908 322 11288.11 56.08 57203.90 88888.00 2014-11-18 19:21:27.408 322 11288.14 56.01 57203.83 88888.00 2014-11-18 19:21:27.908 322 11288.13 56.03 57203.75 88888.00 2014-11-18 19:21:28.408 322 11288.12 56.08 57203.76 88888.00 2014-11-18 19:21:28.908 322 11288.18 56.11 57203.75 88888.00 2014-11-18 19:21:29.408 322 11288.26 56.09 57203.75 88888.00 2014-11-18 19:21:29.908 322 11288.29 56.11 57203.75 88888.00 2014-11-18 19:21:30.408 322 11288.32 56.12 57203.71 88888.00 2014-11-18 19:21:30.908 322 11288.31 56.09 57203.63 88888.00 2014-11-18 19:21:31.408 322 11288.32 56.11 57203.63 88888.00 2014-11-18 19:21:31.908 322 11288.33 56.13 57203.58 88888.00 2014-11-18 19:21:32.408 322 11288.36 56.13 57203.59 88888.00 2014-11-18 19:21:32.908 322 11288.38 56.13 57203.57 88888.00 2014-11-18 19:21:33.408 322 11288.41 56.12 57203.49 88888.00 2014-11-18 19:21:33.908 322 11288.36 56.07 57203.54 88888.00 2014-11-18 19:21:34.408 322 11288.39 56.05 57203.50 88888.00 2014-11-18 19:21:34.908 322 11288.38 56.05 57203.46 88888.00 2014-11-18 19:21:35.408 322 11288.38 56.09 57203.46 88888.00 2014-11-18 19:21:35.908 322 11288.42 56.06 57203.38 88888.00 2014-11-18 19:21:36.408 322 11288.46 56.01 57203.43 88888.00 2014-11-18 19:21:36.908 322 11288.42 55.95 57203.42 88888.00 2014-11-18 19:21:37.408 322 11288.47 55.94 57203.46 88888.00 2014-11-18 19:21:37.908 322 11288.45 55.95 57203.57 88888.00 2014-11-18 19:21:38.408 322 11288.45 55.98 57203.52 88888.00 2014-11-18 19:21:38.908 322 11288.40 55.95 57203.49 88888.00 2014-11-18 19:21:39.408 322 11288.39 55.96 57203.39 88888.00 2014-11-18 19:21:39.908 322 11288.41 55.93 57203.35 88888.00 2014-11-18 19:21:40.408 322 11288.43 55.93 57203.31 88888.00 2014-11-18 19:21:40.908 322 11288.45 55.93 57203.27 88888.00 2014-11-18 19:21:41.408 322 11288.42 55.87 57203.24 88888.00 2014-11-18 19:21:41.908 322 11288.41 55.85 57203.22 88888.00 2014-11-18 19:21:42.408 322 11288.40 55.88 57203.25 88888.00 2014-11-18 19:21:42.908 322 11288.36 55.82 57203.29 88888.00 2014-11-18 19:21:43.408 322 11288.34 55.89 57203.31 88888.00 2014-11-18 19:21:43.908 322 11288.33 55.93 57203.36 88888.00 2014-11-18 19:21:44.408 322 11288.32 55.88 57203.36 88888.00 2014-11-18 19:21:44.908 322 11288.32 55.86 57203.37 88888.00 2014-11-18 19:21:45.408 322 11288.32 55.91 57203.42 88888.00 2014-11-18 19:21:45.908 322 11288.28 55.92 57203.46 88888.00 2014-11-18 19:21:46.408 322 11288.26 55.87 57203.46 88888.00 2014-11-18 19:21:46.908 322 11288.22 55.79 57203.48 88888.00 2014-11-18 19:21:47.408 322 11288.26 55.84 57203.63 88888.00 2014-11-18 19:21:47.908 322 11288.21 55.82 57203.71 88888.00 2014-11-18 19:21:48.408 322 11288.19 55.86 57203.77 88888.00 2014-11-18 19:21:48.908 322 11288.18 55.85 57203.84 88888.00 2014-11-18 19:21:49.408 322 11288.13 55.85 57203.86 88888.00 2014-11-18 19:21:49.908 322 11288.15 55.82 57203.84 88888.00 2014-11-18 19:21:50.408 322 11288.18 55.88 57203.86 88888.00 2014-11-18 19:21:50.908 322 11288.18 55.89 57203.88 88888.00 2014-11-18 19:21:51.408 322 11288.14 55.86 57203.96 88888.00 2014-11-18 19:21:51.908 322 11288.15 55.88 57204.01 88888.00 2014-11-18 19:21:52.408 322 11288.15 55.93 57204.04 88888.00 2014-11-18 19:21:52.908 322 11288.14 55.93 57204.09 88888.00 2014-11-18 19:21:53.408 322 11288.07 55.92 57204.04 88888.00 2014-11-18 19:21:53.908 322 11288.07 55.94 57203.97 88888.00 2014-11-18 19:21:54.408 322 11288.11 55.93 57204.01 88888.00 2014-11-18 19:21:54.908 322 11288.11 55.92 57204.00 88888.00 2014-11-18 19:21:55.408 322 11288.12 55.93 57203.97 88888.00 2014-11-18 19:21:55.908 322 11288.14 55.95 57204.00 88888.00 2014-11-18 19:21:56.408 322 11288.15 55.87 57204.09 88888.00 2014-11-18 19:21:56.908 322 11288.21 55.85 57204.08 88888.00 2014-11-18 19:21:57.408 322 11288.25 55.89 57204.12 88888.00 2014-11-18 19:21:57.908 322 11288.24 55.91 57203.97 88888.00 2014-11-18 19:21:58.408 322 11288.25 55.91 57203.93 88888.00 2014-11-18 19:21:58.908 322 11288.28 55.91 57203.81 88888.00 2014-11-18 19:21:59.408 322 11288.29 55.86 57203.81 88888.00 2014-11-18 19:21:59.908 322 11288.29 55.81 57203.84 88888.00 2014-11-18 19:22:00.408 322 11288.35 55.77 57203.81 88888.00 2014-11-18 19:22:00.908 322 11288.39 55.82 57203.77 88888.00 2014-11-18 19:22:01.408 322 11288.38 55.84 57203.76 88888.00 2014-11-18 19:22:01.908 322 11288.40 55.84 57203.69 88888.00 2014-11-18 19:22:02.408 322 11288.46 55.82 57203.69 88888.00 2014-11-18 19:22:02.908 322 11288.51 55.80 57203.65 88888.00 2014-11-18 19:22:03.408 322 11288.49 55.74 57203.55 88888.00 2014-11-18 19:22:03.908 322 11288.54 55.73 57203.46 88888.00 2014-11-18 19:22:04.408 322 11288.60 55.74 57203.48 88888.00 2014-11-18 19:22:04.908 322 11288.66 55.75 57203.46 88888.00 2014-11-18 19:22:05.408 322 11288.63 55.69 57203.32 88888.00 2014-11-18 19:22:05.908 322 11288.63 55.71 57203.27 88888.00 2014-11-18 19:22:06.408 322 11288.68 55.68 57203.22 88888.00 2014-11-18 19:22:06.908 322 11288.68 55.67 57203.22 88888.00 2014-11-18 19:22:07.408 322 11288.69 55.67 57203.33 88888.00 2014-11-18 19:22:07.908 322 11288.69 55.61 57203.41 88888.00 2014-11-18 19:22:08.408 322 11288.67 55.57 57203.42 88888.00 2014-11-18 19:22:08.908 322 11288.68 55.58 57203.35 88888.00 2014-11-18 19:22:09.408 322 11288.66 55.61 57203.30 88888.00 2014-11-18 19:22:09.908 322 11288.65 55.61 57203.29 88888.00 2014-11-18 19:22:10.408 322 11288.62 55.59 57203.27 88888.00 2014-11-18 19:22:10.908 322 11288.63 55.53 57203.30 88888.00 2014-11-18 19:22:11.408 322 11288.59 55.58 57203.42 88888.00 2014-11-18 19:22:11.908 322 11288.61 55.60 57203.44 88888.00 2014-11-18 19:22:12.408 322 11288.61 55.62 57203.41 88888.00 2014-11-18 19:22:12.908 322 11288.59 55.62 57203.42 88888.00 2014-11-18 19:22:13.408 322 11288.58 55.61 57203.42 88888.00 2014-11-18 19:22:13.908 322 11288.56 55.54 57203.41 88888.00 2014-11-18 19:22:14.408 322 11288.55 55.54 57203.49 88888.00 2014-11-18 19:22:14.908 322 11288.56 55.57 57203.42 88888.00 2014-11-18 19:22:15.408 322 11288.56 55.59 57203.44 88888.00 2014-11-18 19:22:15.908 322 11288.56 55.55 57203.44 88888.00 2014-11-18 19:22:16.408 322 11288.55 55.52 57203.38 88888.00 2014-11-18 19:22:16.908 322 11288.53 55.53 57203.43 88888.00 2014-11-18 19:22:17.408 322 11288.48 55.57 57203.50 88888.00 2014-11-18 19:22:17.908 322 11288.49 55.59 57203.64 88888.00 2014-11-18 19:22:18.408 322 11288.52 55.58 57203.65 88888.00 2014-11-18 19:22:18.908 322 11288.52 55.54 57203.68 88888.00 2014-11-18 19:22:19.408 322 11288.52 55.57 57203.68 88888.00 2014-11-18 19:22:19.908 322 11288.49 55.59 57203.73 88888.00 2014-11-18 19:22:20.408 322 11288.47 55.62 57203.74 88888.00 2014-11-18 19:22:20.908 322 11288.46 55.58 57203.70 88888.00 2014-11-18 19:22:21.408 322 11288.46 55.57 57203.71 88888.00 2014-11-18 19:22:21.908 322 11288.41 55.60 57203.78 88888.00 2014-11-18 19:22:22.408 322 11288.42 55.55 57203.83 88888.00 2014-11-18 19:22:22.908 322 11288.40 55.52 57203.77 88888.00 2014-11-18 19:22:23.408 322 11288.40 55.48 57203.71 88888.00 2014-11-18 19:22:23.908 322 11288.40 55.54 57203.70 88888.00 2014-11-18 19:22:24.408 322 11288.41 55.55 57203.70 88888.00 2014-11-18 19:22:24.908 322 11288.47 55.58 57203.69 88888.00 2014-11-18 19:22:25.408 322 11288.48 55.53 57203.74 88888.00 2014-11-18 19:22:25.908 322 11288.43 55.52 57203.63 88888.00 2014-11-18 19:22:26.408 322 11288.43 55.54 57203.68 88888.00 2014-11-18 19:22:26.908 322 11288.42 55.52 57203.75 88888.00 2014-11-18 19:22:27.408 322 11288.46 55.48 57203.73 88888.00 2014-11-18 19:22:27.908 322 11288.48 55.52 57203.76 88888.00 2014-11-18 19:22:28.408 322 11288.47 55.53 57203.70 88888.00 2014-11-18 19:22:28.908 322 11288.48 55.52 57203.75 88888.00 2014-11-18 19:22:29.408 322 11288.48 55.51 57203.84 88888.00 2014-11-18 19:22:29.908 322 11288.47 55.50 57203.86 88888.00 2014-11-18 19:22:30.408 322 11288.45 55.52 57203.86 88888.00 2014-11-18 19:22:30.908 322 11288.45 55.51 57203.76 88888.00 2014-11-18 19:22:31.409 322 11288.41 55.48 57203.71 88888.00 2014-11-18 19:22:31.909 322 11288.41 55.50 57203.69 88888.00 2014-11-18 19:22:32.409 322 11288.39 55.47 57203.69 88888.00 2014-11-18 19:22:32.909 322 11288.39 55.41 57203.67 88888.00 2014-11-18 19:22:33.409 322 11288.40 55.45 57203.76 88888.00 2014-11-18 19:22:33.909 322 11288.38 55.48 57203.76 88888.00 2014-11-18 19:22:34.409 322 11288.38 55.46 57203.75 88888.00 2014-11-18 19:22:34.909 322 11288.31 55.45 57203.73 88888.00 2014-11-18 19:22:35.409 322 11288.31 55.51 57203.77 88888.00 2014-11-18 19:22:35.909 322 11288.33 55.52 57203.76 88888.00 2014-11-18 19:22:36.409 322 11288.32 55.55 57203.67 88888.00 2014-11-18 19:22:36.909 322 11288.29 55.52 57203.64 88888.00 2014-11-18 19:22:37.409 322 11288.31 55.52 57203.69 88888.00 2014-11-18 19:22:37.909 322 11288.34 55.51 57203.69 88888.00 2014-11-18 19:22:38.409 322 11288.34 55.53 57203.69 88888.00 2014-11-18 19:22:38.909 322 11288.31 55.54 57203.65 88888.00 2014-11-18 19:22:39.409 322 11288.32 55.53 57203.68 88888.00 2014-11-18 19:22:39.909 322 11288.29 55.58 57203.73 88888.00 2014-11-18 19:22:40.409 322 11288.28 55.64 57203.81 88888.00 2014-11-18 19:22:40.909 322 11288.33 55.65 57203.90 88888.00 2014-11-18 19:22:41.409 322 11288.29 55.64 57203.93 88888.00 2014-11-18 19:22:41.909 322 11288.32 55.65 57203.94 88888.00 2014-11-18 19:22:42.409 322 11288.33 55.66 57203.93 88888.00 2014-11-18 19:22:42.909 322 11288.32 55.66 57203.93 88888.00 2014-11-18 19:22:43.409 322 11288.28 55.67 57203.94 88888.00 2014-11-18 19:22:43.909 322 11288.31 55.67 57203.91 88888.00 2014-11-18 19:22:44.409 322 11288.33 55.69 57203.93 88888.00 2014-11-18 19:22:44.909 322 11288.27 55.69 57204.01 88888.00 2014-11-18 19:22:45.409 322 11288.29 55.69 57203.96 88888.00 2014-11-18 19:22:45.909 322 11288.31 55.69 57203.99 88888.00 2014-11-18 19:22:46.409 322 11288.29 55.72 57204.02 88888.00 2014-11-18 19:22:46.909 322 11288.31 55.72 57204.04 88888.00 2014-11-18 19:22:47.409 322 11288.31 55.67 57203.96 88888.00 2014-11-18 19:22:47.909 322 11288.31 55.61 57203.95 88888.00 2014-11-18 19:22:48.409 322 11288.31 55.60 57203.97 88888.00 2014-11-18 19:22:48.909 322 11288.27 55.62 57203.97 88888.00 2014-11-18 19:22:49.409 322 11288.25 55.61 57203.95 88888.00 2014-11-18 19:22:49.909 322 11288.27 55.62 57203.95 88888.00 2014-11-18 19:22:50.409 322 11288.33 55.61 57204.02 88888.00 2014-11-18 19:22:50.909 322 11288.29 55.59 57204.03 88888.00 2014-11-18 19:22:51.409 322 11288.26 55.55 57204.03 88888.00 2014-11-18 19:22:51.909 322 11288.25 55.50 57204.02 88888.00 2014-11-18 19:22:52.409 322 11288.24 55.50 57203.96 88888.00 2014-11-18 19:22:52.909 322 11288.24 55.51 57203.95 88888.00 2014-11-18 19:22:53.409 322 11288.31 55.53 57203.95 88888.00 2014-11-18 19:22:53.909 322 11288.33 55.47 57203.86 88888.00 2014-11-18 19:22:54.409 322 11288.25 55.46 57203.82 88888.00 2014-11-18 19:22:54.909 322 11288.26 55.50 57203.83 88888.00 2014-11-18 19:22:55.409 322 11288.29 55.51 57203.86 88888.00 2014-11-18 19:22:55.909 322 11288.27 55.53 57203.81 88888.00 2014-11-18 19:22:56.409 322 11288.26 55.51 57203.78 88888.00 2014-11-18 19:22:56.909 322 11288.26 55.52 57203.76 88888.00 2014-11-18 19:22:57.409 322 11288.29 55.54 57203.75 88888.00 2014-11-18 19:22:57.909 322 11288.28 55.51 57203.76 88888.00 2014-11-18 19:22:58.409 322 11288.28 55.53 57203.84 88888.00 2014-11-18 19:22:58.909 322 11288.27 55.57 57203.84 88888.00 2014-11-18 19:22:59.409 322 11288.25 55.55 57203.84 88888.00 2014-11-18 19:22:59.909 322 11288.29 55.55 57203.78 88888.00 2014-11-18 19:23:00.409 322 11288.31 55.57 57203.74 88888.00 2014-11-18 19:23:00.909 322 11288.28 55.51 57203.69 88888.00 2014-11-18 19:23:01.409 322 11288.25 55.53 57203.59 88888.00 2014-11-18 19:23:01.909 322 11288.25 55.53 57203.63 88888.00 2014-11-18 19:23:02.409 322 11288.25 55.51 57203.71 88888.00 2014-11-18 19:23:02.909 322 11288.22 55.58 57203.64 88888.00 2014-11-18 19:23:03.409 322 11288.26 55.58 57203.62 88888.00 2014-11-18 19:23:03.909 322 11288.25 55.55 57203.61 88888.00 2014-11-18 19:23:04.409 322 11288.26 55.57 57203.63 88888.00 2014-11-18 19:23:04.909 322 11288.25 55.61 57203.62 88888.00 2014-11-18 19:23:05.409 322 11288.25 55.61 57203.58 88888.00 2014-11-18 19:23:05.909 322 11288.24 55.55 57203.52 88888.00 2014-11-18 19:23:06.409 322 11288.20 55.59 57203.61 88888.00 2014-11-18 19:23:06.909 322 11288.18 55.60 57203.63 88888.00 2014-11-18 19:23:07.409 322 11288.17 55.57 57203.69 88888.00 2014-11-18 19:23:07.909 322 11288.21 55.57 57203.80 88888.00 2014-11-18 19:23:08.409 322 11288.21 55.59 57203.82 88888.00 2014-11-18 19:23:08.909 322 11288.20 55.58 57203.76 88888.00 2014-11-18 19:23:09.409 322 11288.14 55.53 57203.67 88888.00 2014-11-18 19:23:09.909 322 11288.14 55.52 57203.67 88888.00 2014-11-18 19:23:10.409 322 11288.10 55.57 57203.75 88888.00 2014-11-18 19:23:10.909 322 11288.12 55.55 57203.82 88888.00 2014-11-18 19:23:11.409 322 11288.08 55.48 57203.84 88888.00 2014-11-18 19:23:11.909 322 11288.06 55.52 57203.84 88888.00 2014-11-18 19:23:12.409 322 11288.05 55.53 57203.82 88888.00 2014-11-18 19:23:12.909 322 11288.04 55.54 57203.86 88888.00 2014-11-18 19:23:13.409 322 11288.03 55.55 57203.90 88888.00 2014-11-18 19:23:13.909 322 11288.06 55.57 57203.90 88888.00 2014-11-18 19:23:14.409 322 11288.01 55.57 57204.02 88888.00 2014-11-18 19:23:14.909 322 11287.99 55.58 57204.02 88888.00 2014-11-18 19:23:15.409 322 11287.92 55.54 57204.07 88888.00 2014-11-18 19:23:15.909 322 11287.96 55.54 57204.19 88888.00 2014-11-18 19:23:16.409 322 11287.97 55.50 57204.20 88888.00 2014-11-18 19:23:16.909 322 11287.97 55.48 57204.20 88888.00 2014-11-18 19:23:17.409 322 11288.00 55.52 57204.12 88888.00 2014-11-18 19:23:17.909 322 11288.05 55.58 57204.04 88888.00 2014-11-18 19:23:18.409 322 11288.04 55.59 57204.08 88888.00 2014-11-18 19:23:18.909 322 11287.98 55.57 57204.18 88888.00 2014-11-18 19:23:19.409 322 11287.99 55.54 57204.20 88888.00 2014-11-18 19:23:19.909 322 11287.98 55.48 57204.18 88888.00 2014-11-18 19:23:20.409 322 11287.98 55.47 57204.14 88888.00 2014-11-18 19:23:20.909 322 11287.97 55.47 57204.14 88888.00 2014-11-18 19:23:21.409 322 11287.98 55.46 57204.16 88888.00 2014-11-18 19:23:21.909 322 11287.98 55.47 57204.18 88888.00 2014-11-18 19:23:22.409 322 11288.03 55.41 57204.16 88888.00 2014-11-18 19:23:22.909 322 11288.06 55.41 57204.20 88888.00 2014-11-18 19:23:23.409 322 11288.04 55.44 57204.12 88888.00 2014-11-18 19:23:23.909 322 11288.01 55.41 57204.13 88888.00 2014-11-18 19:23:24.409 322 11288.00 55.45 57204.13 88888.00 2014-11-18 19:23:24.909 322 11288.06 55.43 57204.06 88888.00 2014-11-18 19:23:25.409 322 11288.07 55.40 57204.00 88888.00 2014-11-18 19:23:25.909 322 11288.06 55.39 57204.00 88888.00 2014-11-18 19:23:26.409 322 11288.07 55.40 57203.97 88888.00 2014-11-18 19:23:26.909 322 11288.13 55.43 57204.00 88888.00 2014-11-18 19:23:27.409 322 11288.13 55.38 57203.97 88888.00 2014-11-18 19:23:27.909 322 11288.03 55.37 57203.94 88888.00 2014-11-18 19:23:28.409 322 11288.04 55.44 57203.95 88888.00 2014-11-18 19:23:28.909 322 11288.06 55.43 57204.02 88888.00 2014-11-18 19:23:29.409 322 11288.06 55.38 57204.04 88888.00 2014-11-18 19:23:29.909 322 11288.04 55.43 57203.89 88888.00 2014-11-18 19:23:30.409 322 11288.05 55.47 57203.88 88888.00 2014-11-18 19:23:30.909 322 11288.03 55.45 57203.95 88888.00 2014-11-18 19:23:31.409 322 11288.01 55.45 57203.96 88888.00 2014-11-18 19:23:31.909 322 11288.06 55.51 57203.97 88888.00 2014-11-18 19:23:32.409 322 11288.07 55.47 57204.02 88888.00 2014-11-18 19:23:32.909 322 11288.10 55.47 57204.06 88888.00 2014-11-18 19:23:33.409 322 11288.08 55.52 57204.04 88888.00 2014-11-18 19:23:33.909 322 11288.10 55.51 57204.01 88888.00 2014-11-18 19:23:34.409 322 11288.08 55.51 57204.08 88888.00 2014-11-18 19:23:34.909 322 11288.06 55.52 57204.02 88888.00 2014-11-18 19:23:35.409 322 11288.08 55.55 57203.90 88888.00 2014-11-18 19:23:35.909 322 11288.03 55.55 57204.00 88888.00 2014-11-18 19:23:36.409 322 11288.05 55.58 57204.06 88888.00 2014-11-18 19:23:36.909 322 11288.08 55.59 57204.12 88888.00 2014-11-18 19:23:37.409 322 11288.05 55.60 57204.10 88888.00 2014-11-18 19:23:37.909 322 11287.97 55.60 57204.06 88888.00 2014-11-18 19:23:38.409 322 11288.00 55.60 57204.07 88888.00 2014-11-18 19:23:38.909 322 11287.99 55.59 57204.01 88888.00 2014-11-18 19:23:39.409 322 11287.98 55.55 57204.00 88888.00 2014-11-18 19:23:39.909 322 11287.97 55.55 57204.03 88888.00 2014-11-18 19:23:40.409 322 11287.97 55.54 57203.91 88888.00 2014-11-18 19:23:40.909 322 11287.97 55.53 57203.99 88888.00 2014-11-18 19:23:41.409 322 11287.94 55.54 57204.15 88888.00 2014-11-18 19:23:41.909 322 11287.93 55.54 57204.14 88888.00 2014-11-18 19:23:42.409 322 11287.94 55.59 57204.14 88888.00 2014-11-18 19:23:42.909 322 11287.96 55.61 57204.14 88888.00 2014-11-18 19:23:43.409 322 11287.93 55.59 57203.95 88888.00 2014-11-18 19:23:43.909 322 11287.93 55.54 57203.82 88888.00 2014-11-18 19:23:44.409 322 11287.89 55.54 57203.77 88888.00 2014-11-18 19:23:44.909 322 11287.90 55.51 57203.80 88888.00 2014-11-18 19:23:45.409 322 11287.85 55.48 57203.88 88888.00 2014-11-18 19:23:45.909 322 11287.83 55.45 57204.14 88888.00 2014-11-18 19:23:46.409 322 11287.86 55.41 57204.03 88888.00 2014-11-18 19:23:46.909 322 11287.87 55.45 57203.90 88888.00 2014-11-18 19:23:47.409 322 11287.85 55.43 57203.90 88888.00 2014-11-18 19:23:47.909 322 11287.85 55.41 57203.96 88888.00 2014-11-18 19:23:48.409 322 11287.90 55.43 57203.90 88888.00 2014-11-18 19:23:48.909 322 11287.89 55.46 57203.86 88888.00 2014-11-18 19:23:49.409 322 11287.85 55.46 57203.81 88888.00 2014-11-18 19:23:49.909 322 11287.90 55.48 57203.77 88888.00 2014-11-18 19:23:50.409 322 11287.91 55.52 57203.81 88888.00 2014-11-18 19:23:50.909 322 11287.90 55.47 57203.87 88888.00 2014-11-18 19:23:51.409 322 11287.90 55.45 57203.87 88888.00 2014-11-18 19:23:51.909 322 11287.87 55.39 57203.84 88888.00 2014-11-18 19:23:52.409 322 11287.87 55.39 57203.82 88888.00 2014-11-18 19:23:52.909 322 11287.93 55.43 57203.80 88888.00 2014-11-18 19:23:53.409 322 11287.96 55.37 57203.74 88888.00 2014-11-18 19:23:53.909 322 11287.97 55.38 57203.69 88888.00 2014-11-18 19:23:54.409 322 11288.01 55.41 57203.67 88888.00 2014-11-18 19:23:54.909 322 11288.00 55.35 57203.71 88888.00 2014-11-18 19:23:55.409 322 11287.96 55.35 57203.65 88888.00 2014-11-18 19:23:55.909 322 11287.97 55.27 57203.68 88888.00 2014-11-18 19:23:56.409 322 11287.99 55.32 57203.68 88888.00 2014-11-18 19:23:56.909 322 11288.01 55.37 57203.71 88888.00 2014-11-18 19:23:57.409 322 11288.05 55.37 57203.68 88888.00 2014-11-18 19:23:57.909 322 11288.01 55.34 57203.59 88888.00 2014-11-18 19:23:58.409 322 11288.03 55.34 57203.65 88888.00 2014-11-18 19:23:58.909 322 11288.00 55.35 57203.67 88888.00 2014-11-18 19:23:59.409 322 11287.99 55.34 57203.71 88888.00 2014-11-18 19:23:59.909 322 11288.01 55.35 57203.68 88888.00 2014-11-18 19:24:00.409 322 11288.00 55.35 57203.67 88888.00 2014-11-18 19:24:00.909 322 11287.96 55.43 57203.74 88888.00 2014-11-18 19:24:01.409 322 11287.97 55.43 57203.75 88888.00 2014-11-18 19:24:01.909 322 11287.98 55.41 57203.73 88888.00 2014-11-18 19:24:02.409 322 11287.97 55.40 57203.73 88888.00 2014-11-18 19:24:02.909 322 11287.96 55.45 57203.83 88888.00 2014-11-18 19:24:03.409 322 11287.91 55.45 57203.96 88888.00 2014-11-18 19:24:03.909 322 11287.87 55.48 57203.91 88888.00 2014-11-18 19:24:04.409 322 11287.87 55.46 57203.91 88888.00 2014-11-18 19:24:04.909 322 11287.91 55.40 57203.96 88888.00 2014-11-18 19:24:05.409 322 11287.91 55.45 57204.02 88888.00 2014-11-18 19:24:05.909 322 11287.91 55.51 57203.90 88888.00 2014-11-18 19:24:06.409 322 11287.90 55.53 57203.81 88888.00 2014-11-18 19:24:06.909 322 11287.90 55.57 57203.84 88888.00 2014-11-18 19:24:07.409 322 11287.97 55.55 57203.84 88888.00 2014-11-18 19:24:07.909 322 11287.91 55.55 57203.84 88888.00 2014-11-18 19:24:08.409 322 11287.91 55.55 57203.84 88888.00 2014-11-18 19:24:08.909 322 11287.87 55.57 57203.89 88888.00 2014-11-18 19:24:09.409 322 11287.91 55.58 57203.95 88888.00 2014-11-18 19:24:09.909 322 11287.89 55.61 57204.07 88888.00 2014-11-18 19:24:10.409 322 11287.90 55.66 57204.13 88888.00 2014-11-18 19:24:10.909 322 11287.92 55.69 57204.09 88888.00 2014-11-18 19:24:11.409 322 11287.91 55.66 57204.10 88888.00 2014-11-18 19:24:11.909 322 11287.93 55.68 57204.10 88888.00 2014-11-18 19:24:12.409 322 11287.92 55.69 57204.10 88888.00 2014-11-18 19:24:12.909 322 11287.92 55.73 57204.09 88888.00 2014-11-18 19:24:13.409 322 11287.97 55.72 57204.07 88888.00 2014-11-18 19:24:13.909 322 11287.96 55.72 57204.09 88888.00 2014-11-18 19:24:14.409 322 11287.93 55.74 57204.08 88888.00 2014-11-18 19:24:14.909 322 11287.92 55.72 57204.08 88888.00 2014-11-18 19:24:15.409 322 11287.96 55.69 57204.10 88888.00 2014-11-18 19:24:15.909 322 11287.99 55.69 57204.06 88888.00 2014-11-18 19:24:16.409 322 11288.03 55.73 57204.06 88888.00 2014-11-18 19:24:16.909 322 11288.01 55.75 57204.08 88888.00 2014-11-18 19:24:17.409 322 11288.03 55.74 57204.14 88888.00 2014-11-18 19:24:17.909 322 11288.04 55.72 57204.07 88888.00 2014-11-18 19:24:18.409 322 11288.03 55.65 57203.93 88888.00 2014-11-18 19:24:18.909 322 11288.04 55.67 57203.96 88888.00 2014-11-18 19:24:19.409 322 11288.04 55.68 57204.12 88888.00 2014-11-18 19:24:19.909 322 11288.04 55.66 57204.16 88888.00 2014-11-18 19:24:20.409 322 11287.98 55.66 57204.13 88888.00 2014-11-18 19:24:20.909 322 11287.98 55.69 57204.10 88888.00 2014-11-18 19:24:21.409 322 11288.04 55.72 57204.00 88888.00 2014-11-18 19:24:21.909 322 11288.03 55.75 57204.01 88888.00 2014-11-18 19:24:22.409 322 11288.05 55.73 57204.00 88888.00 2014-11-18 19:24:22.909 322 11288.00 55.69 57203.97 88888.00 2014-11-18 19:24:23.409 322 11287.97 55.65 57203.94 88888.00 2014-11-18 19:24:23.909 322 11287.97 55.62 57203.90 88888.00 2014-11-18 19:24:24.409 322 11287.99 55.66 57203.86 88888.00 2014-11-18 19:24:24.909 322 11287.93 55.69 57203.81 88888.00 2014-11-18 19:24:25.409 322 11287.92 55.65 57203.76 88888.00 2014-11-18 19:24:25.909 322 11287.92 55.66 57203.78 88888.00 2014-11-18 19:24:26.409 322 11287.87 55.67 57203.76 88888.00 2014-11-18 19:24:26.909 322 11287.89 55.69 57203.83 88888.00 2014-11-18 19:24:27.409 322 11287.87 55.68 57203.86 88888.00 2014-11-18 19:24:27.909 322 11287.87 55.72 57203.78 88888.00 2014-11-18 19:24:28.409 322 11287.89 55.72 57203.78 88888.00 2014-11-18 19:24:28.909 322 11287.86 55.71 57203.75 88888.00 2014-11-18 19:24:29.409 322 11287.83 55.78 57203.67 88888.00 2014-11-18 19:24:29.909 322 11287.82 55.79 57203.51 88888.00 2014-11-18 19:24:30.409 322 11287.80 55.71 57203.52 88888.00 2014-11-18 19:24:30.909 322 11287.77 55.67 57203.49 88888.00 2014-11-18 19:24:31.409 322 11287.83 55.69 57203.46 88888.00 2014-11-18 19:24:31.909 322 11287.85 55.64 57203.51 88888.00 2014-11-18 19:24:32.409 322 11287.85 55.61 57203.48 88888.00 2014-11-18 19:24:32.909 322 11287.82 55.62 57203.43 88888.00 2014-11-18 19:24:33.409 322 11287.77 55.62 57203.43 88888.00 2014-11-18 19:24:33.909 322 11287.80 55.64 57203.42 88888.00 2014-11-18 19:24:34.409 322 11287.85 55.71 57203.44 88888.00 2014-11-18 19:24:34.909 322 11287.85 55.78 57203.51 88888.00 2014-11-18 19:24:35.409 322 11287.86 55.77 57203.41 88888.00 2014-11-18 19:24:35.909 322 11287.80 55.77 57203.41 88888.00 2014-11-18 19:24:36.409 322 11287.84 55.74 57203.39 88888.00 2014-11-18 19:24:36.909 322 11287.85 55.69 57203.30 88888.00 2014-11-18 19:24:37.409 322 11287.84 55.69 57203.29 88888.00 2014-11-18 19:24:37.909 322 11287.85 55.71 57203.33 88888.00 2014-11-18 19:24:38.409 322 11287.90 55.71 57203.38 88888.00 2014-11-18 19:24:38.909 322 11287.92 55.67 57203.36 88888.00 2014-11-18 19:24:39.409 322 11287.92 55.69 57203.39 88888.00 2014-11-18 19:24:39.909 322 11287.91 55.75 57203.43 88888.00 2014-11-18 19:24:40.409 322 11287.91 55.78 57203.36 88888.00 2014-11-18 19:24:40.909 322 11287.91 55.78 57203.27 88888.00 2014-11-18 19:24:41.409 322 11287.92 55.72 57203.25 88888.00 2014-11-18 19:24:41.909 322 11287.93 55.73 57203.24 88888.00 2014-11-18 19:24:42.409 322 11287.90 55.68 57203.25 88888.00 2014-11-18 19:24:42.909 322 11287.97 55.69 57203.30 88888.00 2014-11-18 19:24:43.409 322 11287.93 55.72 57203.26 88888.00 2014-11-18 19:24:43.909 322 11287.92 55.69 57203.24 88888.00 2014-11-18 19:24:44.409 322 11287.91 55.66 57203.30 88888.00 2014-11-18 19:24:44.909 322 11287.87 55.67 57203.36 88888.00 2014-11-18 19:24:45.409 322 11287.90 55.67 57203.38 88888.00 2014-11-18 19:24:45.909 322 11287.97 55.65 57203.30 88888.00 2014-11-18 19:24:46.409 322 11287.96 55.68 57203.32 88888.00 2014-11-18 19:24:46.909 322 11287.92 55.73 57203.25 88888.00 2014-11-18 19:24:47.409 322 11287.92 55.69 57203.17 88888.00 2014-11-18 19:24:47.909 322 11287.96 55.69 57203.16 88888.00 2014-11-18 19:24:48.409 322 11287.92 55.67 57203.13 88888.00 2014-11-18 19:24:48.909 322 11287.87 55.73 57203.16 88888.00 2014-11-18 19:24:49.409 322 11287.82 55.72 57203.17 88888.00 2014-11-18 19:24:49.909 322 11287.80 55.71 57203.18 88888.00 2014-11-18 19:24:50.409 322 11287.79 55.67 57203.19 88888.00 2014-11-18 19:24:50.909 322 11287.80 55.66 57203.26 88888.00 2014-11-18 19:24:51.409 322 11287.76 55.71 57203.27 88888.00 2014-11-18 19:24:51.909 322 11287.78 55.69 57203.32 88888.00 2014-11-18 19:24:52.409 322 11287.83 55.77 57203.38 88888.00 2014-11-18 19:24:52.909 322 11287.83 55.74 57203.38 88888.00 2014-11-18 19:24:53.409 322 11287.83 55.74 57203.36 88888.00 2014-11-18 19:24:53.909 322 11287.85 55.77 57203.42 88888.00 2014-11-18 19:24:54.409 322 11287.82 55.72 57203.44 88888.00 2014-11-18 19:24:54.909 322 11287.80 55.74 57203.55 88888.00 2014-11-18 19:24:55.409 322 11287.85 55.75 57203.54 88888.00 2014-11-18 19:24:55.909 322 11287.87 55.79 57203.54 88888.00 2014-11-18 19:24:56.409 322 11287.84 55.81 57203.61 88888.00 2014-11-18 19:24:56.909 322 11287.82 55.84 57203.62 88888.00 2014-11-18 19:24:57.409 322 11287.78 55.85 57203.58 88888.00 2014-11-18 19:24:57.909 322 11287.75 55.86 57203.56 88888.00 2014-11-18 19:24:58.409 322 11287.77 55.86 57203.54 88888.00 2014-11-18 19:24:58.909 322 11287.78 55.88 57203.56 88888.00 2014-11-18 19:24:59.409 322 11287.78 55.88 57203.61 88888.00 2014-11-18 19:24:59.909 322 11287.77 55.88 57203.61 88888.00 2014-11-18 19:25:00.409 322 11287.82 55.92 57203.64 88888.00 2014-11-18 19:25:00.909 322 11287.83 55.92 57203.59 88888.00 2014-11-18 19:25:01.409 322 11287.83 55.89 57203.49 88888.00 2014-11-18 19:25:01.909 322 11287.84 55.89 57203.49 88888.00 2014-11-18 19:25:02.409 322 11287.80 55.85 57203.44 88888.00 2014-11-18 19:25:02.909 322 11287.79 55.81 57203.41 88888.00 2014-11-18 19:25:03.409 322 11287.79 55.89 57203.41 88888.00 2014-11-18 19:25:03.909 322 11287.78 55.92 57203.32 88888.00 2014-11-18 19:25:04.409 322 11287.82 55.95 57203.27 88888.00 2014-11-18 19:25:04.909 322 11287.86 55.88 57203.31 88888.00 2014-11-18 19:25:05.409 322 11287.86 55.91 57203.23 88888.00 2014-11-18 19:25:05.909 322 11287.84 55.85 57203.20 88888.00 2014-11-18 19:25:06.409 322 11287.86 55.82 57203.19 88888.00 2014-11-18 19:25:06.909 322 11287.85 55.86 57203.17 88888.00 2014-11-18 19:25:07.409 322 11287.89 55.84 57203.13 88888.00 2014-11-18 19:25:07.909 322 11287.89 55.82 57203.16 88888.00 2014-11-18 19:25:08.409 322 11287.91 55.79 57203.23 88888.00 2014-11-18 19:25:08.909 322 11287.90 55.82 57203.30 88888.00 2014-11-18 19:25:09.409 322 11287.90 55.80 57203.27 88888.00 2014-11-18 19:25:09.909 322 11287.87 55.77 57203.26 88888.00 2014-11-18 19:25:10.409 322 11287.89 55.80 57203.36 88888.00 2014-11-18 19:25:10.909 322 11287.99 55.79 57203.36 88888.00 2014-11-18 19:25:11.409 322 11287.94 55.78 57203.38 88888.00 2014-11-18 19:25:11.909 322 11287.89 55.78 57203.29 88888.00 2014-11-18 19:25:12.409 322 11287.82 55.80 57203.27 88888.00 2014-11-18 19:25:12.909 322 11287.82 55.82 57203.29 88888.00 2014-11-18 19:25:13.409 322 11287.86 55.82 57203.30 88888.00 2014-11-18 19:25:13.909 322 11287.86 55.82 57203.35 88888.00 2014-11-18 19:25:14.409 322 11287.87 55.92 57203.39 88888.00 2014-11-18 19:25:14.909 322 11287.84 55.92 57203.48 88888.00 2014-11-18 19:25:15.409 322 11287.82 55.95 57203.37 88888.00 2014-11-18 19:25:15.909 322 11287.85 55.98 57203.27 88888.00 2014-11-18 19:25:16.409 322 11287.82 55.96 57203.29 88888.00 2014-11-18 19:25:16.909 322 11287.82 56.00 57203.29 88888.00 2014-11-18 19:25:17.409 322 11287.80 55.98 57203.31 88888.00 2014-11-18 19:25:17.909 322 11287.80 55.96 57203.38 88888.00 2014-11-18 19:25:18.409 322 11287.78 56.02 57203.51 88888.00 2014-11-18 19:25:18.909 322 11287.78 56.03 57203.51 88888.00 2014-11-18 19:25:19.409 322 11287.79 56.02 57203.52 88888.00 2014-11-18 19:25:19.909 322 11287.79 56.07 57203.57 88888.00 2014-11-18 19:25:20.409 322 11287.77 56.13 57203.59 88888.00 2014-11-18 19:25:20.909 322 11287.78 56.15 57203.63 88888.00 2014-11-18 19:25:21.409 322 11287.79 56.14 57203.63 88888.00 2014-11-18 19:25:21.909 322 11287.73 56.14 57203.65 88888.00 2014-11-18 19:25:22.409 322 11287.73 56.21 57203.67 88888.00 2014-11-18 19:25:22.909 322 11287.84 56.15 57203.68 88888.00 2014-11-18 19:25:23.409 322 11287.86 56.14 57203.64 88888.00 2014-11-18 19:25:23.909 322 11287.85 56.13 57203.57 88888.00 2014-11-18 19:25:24.409 322 11287.87 56.18 57203.49 88888.00 2014-11-18 19:25:24.909 322 11287.86 56.13 57203.48 88888.00 2014-11-18 19:25:25.409 322 11287.79 56.09 57203.45 88888.00 2014-11-18 19:25:25.909 322 11287.79 56.11 57203.39 88888.00 2014-11-18 19:25:26.409 322 11287.86 56.08 57203.31 88888.00 2014-11-18 19:25:26.909 322 11287.90 56.07 57203.31 88888.00 2014-11-18 19:25:27.409 322 11287.91 56.06 57203.33 88888.00 2014-11-18 19:25:27.909 322 11287.90 56.01 57203.29 88888.00 2014-11-18 19:25:28.409 322 11287.89 56.00 57203.22 88888.00 2014-11-18 19:25:28.909 322 11287.85 55.99 57203.19 88888.00 2014-11-18 19:25:29.409 322 11287.84 55.96 57203.20 88888.00 2014-11-18 19:25:29.909 322 11287.84 55.94 57203.17 88888.00 2014-11-18 19:25:30.409 322 11287.85 55.94 57203.23 88888.00 2014-11-18 19:25:30.909 322 11287.89 55.94 57203.12 88888.00 2014-11-18 19:25:31.409 322 11287.85 55.89 57203.05 88888.00 2014-11-18 19:25:31.909 322 11287.84 55.89 57202.93 88888.00 2014-11-18 19:25:32.409 322 11287.82 55.88 57202.87 88888.00 2014-11-18 19:25:32.909 322 11287.91 55.82 57202.93 88888.00 2014-11-18 19:25:33.409 322 11287.89 55.82 57202.91 88888.00 2014-11-18 19:25:33.909 322 11287.90 55.89 57202.82 88888.00 2014-11-18 19:25:34.409 322 11287.93 55.82 57202.80 88888.00 2014-11-18 19:25:34.909 322 11287.87 55.82 57202.84 88888.00 2014-11-18 19:25:35.409 322 11287.84 55.88 57202.85 88888.00 2014-11-18 19:25:35.909 322 11287.84 55.92 57202.84 88888.00 2014-11-18 19:25:36.409 322 11287.86 55.91 57202.87 88888.00 2014-11-18 19:25:36.909 322 11287.84 55.85 57202.82 88888.00 2014-11-18 19:25:37.409 322 11287.80 55.89 57202.84 88888.00 2014-11-18 19:25:37.909 322 11287.84 55.91 57202.87 88888.00 2014-11-18 19:25:38.409 322 11287.82 55.89 57202.86 88888.00 2014-11-18 19:25:38.909 322 11287.82 55.92 57202.90 88888.00 2014-11-18 19:25:39.409 322 11287.82 55.96 57202.94 88888.00 2014-11-18 19:25:39.909 322 11287.82 55.96 57202.99 88888.00 2014-11-18 19:25:40.409 322 11287.83 55.96 57203.10 88888.00 2014-11-18 19:25:40.909 322 11287.82 55.96 57203.17 88888.00 2014-11-18 19:25:41.409 322 11287.84 56.01 57203.19 88888.00 2014-11-18 19:25:41.909 322 11287.80 55.95 57203.12 88888.00 2014-11-18 19:25:42.409 322 11287.79 55.99 57203.13 88888.00 2014-11-18 19:25:42.909 322 11287.78 56.06 57203.14 88888.00 2014-11-18 19:25:43.409 322 11287.80 56.03 57203.22 88888.00 2014-11-18 19:25:43.909 322 11287.80 56.05 57203.32 88888.00 2014-11-18 19:25:44.409 322 11287.83 55.99 57203.35 88888.00 2014-11-18 19:25:44.909 322 11287.87 56.03 57203.27 88888.00 2014-11-18 19:25:45.409 322 11287.87 56.01 57203.29 88888.00 2014-11-18 19:25:45.909 322 11287.82 56.02 57203.35 88888.00 2014-11-18 19:25:46.409 322 11287.82 56.07 57203.41 88888.00 2014-11-18 19:25:46.909 322 11287.85 56.07 57203.44 88888.00 2014-11-18 19:25:47.409 322 11287.82 56.06 57203.56 88888.00 2014-11-18 19:25:47.909 322 11287.79 56.05 57203.62 88888.00 2014-11-18 19:25:48.409 322 11287.85 56.02 57203.67 88888.00 2014-11-18 19:25:48.909 322 11287.80 56.08 57203.67 88888.00 2014-11-18 19:25:49.409 322 11287.82 56.06 57203.63 88888.00 2014-11-18 19:25:49.909 322 11287.82 56.07 57203.67 88888.00 2014-11-18 19:25:50.409 322 11287.78 56.08 57203.57 88888.00 2014-11-18 19:25:50.909 322 11287.79 56.01 57203.55 88888.00 2014-11-18 19:25:51.410 322 11287.80 56.01 57203.49 88888.00 2014-11-18 19:25:51.910 322 11287.80 56.01 57203.45 88888.00 2014-11-18 19:25:52.410 322 11287.83 55.99 57203.50 88888.00 2014-11-18 19:25:52.910 322 11287.83 55.88 57203.45 88888.00 2014-11-18 19:25:53.410 322 11287.84 55.96 57203.49 88888.00 2014-11-18 19:25:53.910 322 11287.86 56.00 57203.43 88888.00 2014-11-18 19:25:54.410 322 11287.82 55.92 57203.39 88888.00 2014-11-18 19:25:54.910 322 11287.77 55.89 57203.42 88888.00 2014-11-18 19:25:55.410 322 11287.82 55.99 57203.42 88888.00 2014-11-18 19:25:55.910 322 11287.80 56.00 57203.42 88888.00 2014-11-18 19:25:56.410 322 11287.80 55.99 57203.32 88888.00 2014-11-18 19:25:56.910 322 11287.83 55.91 57203.20 88888.00 2014-11-18 19:25:57.410 322 11287.79 55.79 57203.23 88888.00 2014-11-18 19:25:57.910 322 11287.82 55.78 57203.27 88888.00 2014-11-18 19:25:58.410 322 11287.79 55.75 57203.31 88888.00 2014-11-18 19:25:58.910 322 11287.82 55.73 57203.23 88888.00 2014-11-18 19:25:59.410 322 11287.80 55.73 57203.17 88888.00 2014-11-18 19:25:59.910 322 11287.85 55.75 57203.12 88888.00 2014-11-18 19:26:00.410 322 11287.83 55.72 57203.12 88888.00 2014-11-18 19:26:00.910 322 11287.79 55.71 57203.16 88888.00 2014-11-18 19:26:01.410 322 11287.82 55.66 57203.14 88888.00 2014-11-18 19:26:01.910 322 11287.85 55.65 57203.16 88888.00 2014-11-18 19:26:02.410 322 11287.83 55.65 57203.11 88888.00 2014-11-18 19:26:02.910 322 11287.78 55.65 57203.10 88888.00 2014-11-18 19:26:03.410 322 11287.83 55.68 57203.00 88888.00 2014-11-18 19:26:03.910 322 11287.82 55.64 57202.96 88888.00 2014-11-18 19:26:04.410 322 11287.79 55.61 57202.96 88888.00 2014-11-18 19:26:04.910 322 11287.83 55.66 57202.92 88888.00 2014-11-18 19:26:05.410 322 11287.84 55.67 57202.94 88888.00 2014-11-18 19:26:05.910 322 11287.83 55.66 57203.05 88888.00 2014-11-18 19:26:06.410 322 11287.82 55.64 57203.05 88888.00 2014-11-18 19:26:06.910 322 11287.80 55.66 57203.03 88888.00 2014-11-18 19:26:07.410 322 11287.84 55.64 57203.00 88888.00 2014-11-18 19:26:07.910 322 11287.82 55.61 57202.99 88888.00 2014-11-18 19:26:08.410 322 11287.82 55.62 57203.00 88888.00 2014-11-18 19:26:08.910 322 11287.80 55.61 57203.01 88888.00 2014-11-18 19:26:09.410 322 11287.80 55.64 57203.05 88888.00 2014-11-18 19:26:09.910 322 11287.85 55.66 57203.03 88888.00 2014-11-18 19:26:10.410 322 11287.80 55.65 57203.05 88888.00 2014-11-18 19:26:10.910 322 11287.78 55.78 57203.11 88888.00 2014-11-18 19:26:11.410 322 11287.78 55.88 57203.19 88888.00 2014-11-18 19:26:11.910 322 11287.78 55.81 57203.22 88888.00 2014-11-18 19:26:12.410 322 11287.78 55.79 57203.19 88888.00 2014-11-18 19:26:12.910 322 11287.75 55.80 57203.19 88888.00 2014-11-18 19:26:13.410 322 11287.73 55.82 57203.24 88888.00 2014-11-18 19:26:13.910 322 11287.77 55.81 57203.29 88888.00 2014-11-18 19:26:14.410 322 11287.77 55.80 57203.33 88888.00 2014-11-18 19:26:14.910 322 11287.76 55.79 57203.33 88888.00 2014-11-18 19:26:15.410 322 11287.76 55.78 57203.42 88888.00 2014-11-18 19:26:15.910 322 11287.78 55.85 57203.54 88888.00 2014-11-18 19:26:16.410 322 11287.77 55.87 57203.55 88888.00 2014-11-18 19:26:16.910 322 11287.77 55.82 57203.65 88888.00 2014-11-18 19:26:17.410 322 11287.75 55.86 57203.70 88888.00 2014-11-18 19:26:17.910 322 11287.72 55.88 57203.71 88888.00 2014-11-18 19:26:18.410 322 11287.77 55.93 57203.71 88888.00 2014-11-18 19:26:18.910 322 11287.75 55.92 57203.75 88888.00 2014-11-18 19:26:19.410 322 11287.71 55.92 57203.78 88888.00 2014-11-18 19:26:19.910 322 11287.72 55.93 57203.78 88888.00 2014-11-18 19:26:20.410 322 11287.73 55.96 57203.78 88888.00 2014-11-18 19:26:20.910 322 11287.78 56.01 57203.83 88888.00 2014-11-18 19:26:21.410 322 11287.79 55.96 57203.87 88888.00 2014-11-18 19:26:21.910 322 11287.75 55.98 57203.94 88888.00 2014-11-18 19:26:22.410 322 11287.75 55.98 57203.90 88888.00 2014-11-18 19:26:22.910 322 11287.78 55.93 57203.83 88888.00 2014-11-18 19:26:23.410 322 11287.78 55.89 57203.84 88888.00 2014-11-18 19:26:23.910 322 11287.82 55.92 57203.86 88888.00 2014-11-18 19:26:24.410 322 11287.82 55.89 57203.88 88888.00 2014-11-18 19:26:24.910 322 11287.76 55.91 57203.89 88888.00 2014-11-18 19:26:25.410 322 11287.78 55.88 57203.84 88888.00 2014-11-18 19:26:25.910 322 11287.83 55.84 57203.86 88888.00 2014-11-18 19:26:26.410 322 11287.84 55.80 57203.78 88888.00 2014-11-18 19:26:26.910 322 11287.87 55.78 57203.76 88888.00 2014-11-18 19:26:27.410 322 11287.89 55.78 57203.61 88888.00 2014-11-18 19:26:27.910 322 11287.90 55.77 57203.57 88888.00 2014-11-18 19:26:28.410 322 11287.87 55.75 57203.59 88888.00 2014-11-18 19:26:28.910 322 11287.85 55.68 57203.54 88888.00 2014-11-18 19:26:29.410 322 11287.80 55.67 57203.43 88888.00 2014-11-18 19:26:29.910 322 11287.82 55.68 57203.31 88888.00 2014-11-18 19:26:30.410 322 11287.87 55.64 57203.35 88888.00 2014-11-18 19:26:30.910 322 11287.87 55.58 57203.33 88888.00 2014-11-18 19:26:31.410 322 11287.87 55.59 57203.30 88888.00 2014-11-18 19:26:31.910 322 11287.90 55.57 57203.36 88888.00 2014-11-18 19:26:32.410 322 11287.90 55.57 57203.35 88888.00 2014-11-18 19:26:32.910 322 11287.91 55.55 57203.25 88888.00 2014-11-18 19:26:33.410 322 11287.91 55.58 57203.19 88888.00 2014-11-18 19:26:33.910 322 11287.91 55.55 57203.10 88888.00 2014-11-18 19:26:34.410 322 11287.97 55.55 57203.13 88888.00 2014-11-18 19:26:34.910 322 11288.04 55.59 57203.10 88888.00 2014-11-18 19:26:35.410 322 11288.03 55.59 57203.09 88888.00 2014-11-18 19:26:35.910 322 11287.97 55.60 57203.05 88888.00 2014-11-18 19:26:36.410 322 11287.98 55.59 57203.04 88888.00 2014-11-18 19:26:36.910 322 11288.01 55.61 57203.11 88888.00 2014-11-18 19:26:37.410 322 11288.05 55.61 57203.07 88888.00 2014-11-18 19:26:37.910 322 11288.06 55.55 57202.98 88888.00 2014-11-18 19:26:38.410 322 11288.10 55.57 57203.03 88888.00 2014-11-18 19:26:38.910 322 11288.10 55.54 57203.01 88888.00 2014-11-18 19:26:39.410 322 11288.08 55.55 57202.98 88888.00 2014-11-18 19:26:39.910 322 11288.10 55.59 57203.00 88888.00 2014-11-18 19:26:40.410 322 11288.11 55.66 57203.00 88888.00 2014-11-18 19:26:40.910 322 11288.06 55.71 57203.10 88888.00 2014-11-18 19:26:41.410 322 11288.06 55.66 57203.23 88888.00 2014-11-18 19:26:41.910 322 11288.13 55.65 57203.19 88888.00 2014-11-18 19:26:42.410 322 11288.10 55.75 57203.18 88888.00 2014-11-18 19:26:42.910 322 11288.13 55.80 57203.25 88888.00 2014-11-18 19:26:43.410 322 11288.10 55.81 57203.31 88888.00 2014-11-18 19:26:43.910 322 11288.10 55.82 57203.30 88888.00 2014-11-18 19:26:44.410 322 11288.10 55.78 57203.30 88888.00 2014-11-18 19:26:44.910 322 11288.06 55.78 57203.37 88888.00 2014-11-18 19:26:45.410 322 11288.06 55.75 57203.43 88888.00 2014-11-18 19:26:45.910 322 11288.06 55.78 57203.46 88888.00 2014-11-18 19:26:46.410 322 11288.12 55.80 57203.42 88888.00 2014-11-18 19:26:46.910 322 11288.12 55.81 57203.33 88888.00 2014-11-18 19:26:47.410 322 11288.10 55.78 57203.33 88888.00 2014-11-18 19:26:47.910 322 11288.07 55.84 57203.35 88888.00 2014-11-18 19:26:48.410 322 11288.06 55.80 57203.44 88888.00 2014-11-18 19:26:48.910 322 11288.07 55.81 57203.46 88888.00 2014-11-18 19:26:49.410 322 11288.13 55.81 57203.42 88888.00 2014-11-18 19:26:49.910 322 11288.12 55.74 57203.45 88888.00 2014-11-18 19:26:50.410 322 11288.12 55.73 57203.42 88888.00 2014-11-18 19:26:50.910 322 11288.11 55.75 57203.30 88888.00 2014-11-18 19:26:51.410 322 11288.07 55.80 57203.25 88888.00 2014-11-18 19:26:51.910 322 11288.07 55.80 57203.19 88888.00 2014-11-18 19:26:52.410 322 11288.12 55.78 57203.27 88888.00 2014-11-18 19:26:52.910 322 11288.14 55.74 57203.31 88888.00 2014-11-18 19:26:53.410 322 11288.11 55.69 57203.27 88888.00 2014-11-18 19:26:53.910 322 11288.10 55.72 57203.23 88888.00 2014-11-18 19:26:54.410 322 11288.11 55.69 57203.20 88888.00 2014-11-18 19:26:54.910 322 11288.08 55.64 57203.05 88888.00 2014-11-18 19:26:55.410 322 11288.10 55.65 57203.05 88888.00 2014-11-18 19:26:55.910 322 11288.11 55.62 57203.05 88888.00 2014-11-18 19:26:56.410 322 11288.15 55.58 57203.07 88888.00 2014-11-18 19:26:56.910 322 11288.15 55.58 57203.00 88888.00 2014-11-18 19:26:57.410 322 11288.10 55.54 57202.93 88888.00 2014-11-18 19:26:57.910 322 11288.10 55.54 57202.92 88888.00 2014-11-18 19:26:58.410 322 11288.11 55.48 57202.88 88888.00 2014-11-18 19:26:58.910 322 11288.10 55.44 57202.85 88888.00 2014-11-18 19:26:59.410 322 11288.08 55.45 57202.82 88888.00 2014-11-18 19:26:59.910 322 11288.10 55.45 57202.78 88888.00 2014-11-18 19:27:00.410 322 11288.11 55.43 57202.84 88888.00 2014-11-18 19:27:00.910 322 11288.13 55.45 57202.87 88888.00 2014-11-18 19:27:01.410 322 11288.12 55.40 57202.84 88888.00 2014-11-18 19:27:01.910 322 11288.11 55.34 57202.82 88888.00 2014-11-18 19:27:02.410 322 11288.13 55.38 57202.81 88888.00 2014-11-18 19:27:02.910 322 11288.15 55.41 57202.80 88888.00 2014-11-18 19:27:03.410 322 11288.17 55.43 57202.78 88888.00 2014-11-18 19:27:03.910 322 11288.15 55.40 57202.87 88888.00 2014-11-18 19:27:04.410 322 11288.15 55.39 57202.88 88888.00 2014-11-18 19:27:04.910 322 11288.19 55.37 57202.87 88888.00 2014-11-18 19:27:05.410 322 11288.18 55.45 57202.91 88888.00 2014-11-18 19:27:05.910 322 11288.20 55.44 57202.94 88888.00 2014-11-18 19:27:06.410 322 11288.24 55.45 57202.90 88888.00 2014-11-18 19:27:06.910 322 11288.27 55.46 57202.86 88888.00 2014-11-18 19:27:07.410 322 11288.31 55.53 57202.86 88888.00 2014-11-18 19:27:07.910 322 11288.29 55.50 57202.88 88888.00 2014-11-18 19:27:08.410 322 11288.32 55.48 57202.92 88888.00 2014-11-18 19:27:08.910 322 11288.34 55.52 57202.93 88888.00 2014-11-18 19:27:09.410 322 11288.34 55.54 57202.94 88888.00 2014-11-18 19:27:09.910 322 11288.34 55.55 57202.92 88888.00 2014-11-18 19:27:10.410 322 11288.35 55.61 57202.96 88888.00 2014-11-18 19:27:10.910 322 11288.38 55.60 57203.06 88888.00 2014-11-18 19:27:11.410 322 11288.36 55.60 57203.10 88888.00 2014-11-18 19:27:11.910 322 11288.39 55.59 57203.09 88888.00 2014-11-18 19:27:12.410 322 11288.43 55.55 57203.11 88888.00 2014-11-18 19:27:12.910 322 11288.49 55.55 57203.17 88888.00 2014-11-18 19:27:13.410 322 11288.47 55.52 57203.06 88888.00 2014-11-18 19:27:13.910 322 11288.49 55.54 57203.03 88888.00 2014-11-18 19:27:14.410 322 11288.49 55.59 57203.00 88888.00 2014-11-18 19:27:14.910 322 11288.48 55.60 57202.98 88888.00 2014-11-18 19:27:15.410 322 11288.47 55.52 57203.01 88888.00 2014-11-18 19:27:15.910 322 11288.46 55.48 57202.98 88888.00 2014-11-18 19:27:16.410 322 11288.46 55.46 57202.94 88888.00 2014-11-18 19:27:16.910 322 11288.41 55.44 57202.97 88888.00 2014-11-18 19:27:17.410 322 11288.43 55.41 57202.94 88888.00 2014-11-18 19:27:17.910 322 11288.48 55.41 57202.93 88888.00 2014-11-18 19:27:18.410 322 11288.40 55.35 57202.87 88888.00 2014-11-18 19:27:18.910 322 11288.36 55.34 57202.94 88888.00 2014-11-18 19:27:19.410 322 11288.36 55.37 57202.93 88888.00 2014-11-18 19:27:19.910 322 11288.35 55.39 57202.88 88888.00 2014-11-18 19:27:20.410 322 11288.38 55.41 57202.91 88888.00 2014-11-18 19:27:20.910 322 11288.38 55.40 57202.88 88888.00 2014-11-18 19:27:21.410 322 11288.39 55.43 57202.81 88888.00 2014-11-18 19:27:21.910 322 11288.38 55.38 57202.80 88888.00 2014-11-18 19:27:22.410 322 11288.33 55.35 57202.78 88888.00 2014-11-18 19:27:22.910 322 11288.29 55.35 57202.85 88888.00 2014-11-18 19:27:23.410 322 11288.28 55.37 57202.84 88888.00 2014-11-18 19:27:23.910 322 11288.24 55.34 57202.86 88888.00 2014-11-18 19:27:24.410 322 11288.26 55.33 57202.85 88888.00 2014-11-18 19:27:24.910 322 11288.25 55.35 57202.91 88888.00 2014-11-18 19:27:25.410 322 11288.27 55.33 57202.97 88888.00 2014-11-18 19:27:25.910 322 11288.26 55.33 57202.85 88888.00 2014-11-18 19:27:26.410 322 11288.26 55.34 57202.79 88888.00 2014-11-18 19:27:26.910 322 11288.24 55.35 57202.84 88888.00 2014-11-18 19:27:27.410 322 11288.24 55.39 57202.86 88888.00 2014-11-18 19:27:27.910 322 11288.25 55.37 57202.85 88888.00 2014-11-18 19:27:28.410 322 11288.24 55.43 57202.96 88888.00 2014-11-18 19:27:28.910 322 11288.22 55.40 57202.90 88888.00 2014-11-18 19:27:29.410 322 11288.26 55.35 57202.81 88888.00 2014-11-18 19:27:29.910 322 11288.24 55.38 57202.87 88888.00 2014-11-18 19:27:30.410 322 11288.19 55.34 57202.92 88888.00 2014-11-18 19:27:30.910 322 11288.17 55.31 57202.91 88888.00 2014-11-18 19:27:31.410 322 11288.18 55.31 57202.88 88888.00 2014-11-18 19:27:31.910 322 11288.24 55.31 57202.91 88888.00 2014-11-18 19:27:32.410 322 11288.19 55.38 57202.91 88888.00 2014-11-18 19:27:32.910 322 11288.15 55.35 57202.88 88888.00 2014-11-18 19:27:33.410 322 11288.22 55.39 57202.92 88888.00 2014-11-18 19:27:33.910 322 11288.26 55.38 57202.97 88888.00 2014-11-18 19:27:34.410 322 11288.24 55.43 57203.01 88888.00 2014-11-18 19:27:34.910 322 11288.21 55.45 57202.97 88888.00 2014-11-18 19:27:35.410 322 11288.24 55.45 57202.90 88888.00 2014-11-18 19:27:35.910 322 11288.21 55.45 57202.88 88888.00 2014-11-18 19:27:36.410 322 11288.20 55.45 57202.87 88888.00 2014-11-18 19:27:36.910 322 11288.19 55.43 57202.86 88888.00 2014-11-18 19:27:37.410 322 11288.21 55.48 57202.86 88888.00 2014-11-18 19:27:37.910 322 11288.20 55.50 57202.84 88888.00 2014-11-18 19:27:38.410 322 11288.25 55.48 57202.85 88888.00 2014-11-18 19:27:38.910 322 11288.25 55.50 57202.82 88888.00 2014-11-18 19:27:39.410 322 11288.25 55.48 57202.82 88888.00 2014-11-18 19:27:39.910 322 11288.24 55.47 57202.88 88888.00 2014-11-18 19:27:40.410 322 11288.24 55.46 57202.88 88888.00 2014-11-18 19:27:40.910 322 11288.29 55.46 57202.85 88888.00 2014-11-18 19:27:41.410 322 11288.28 55.43 57202.82 88888.00 2014-11-18 19:27:41.910 322 11288.31 55.45 57202.84 88888.00 2014-11-18 19:27:42.410 322 11288.34 55.53 57202.85 88888.00 2014-11-18 19:27:42.910 322 11288.36 55.59 57202.79 88888.00 2014-11-18 19:27:43.410 322 11288.40 55.59 57202.78 88888.00 2014-11-18 19:27:43.910 322 11288.36 55.58 57202.81 88888.00 2014-11-18 19:27:44.410 322 11288.39 55.60 57202.80 88888.00 2014-11-18 19:27:44.910 322 11288.40 55.58 57202.77 88888.00 2014-11-18 19:27:45.410 322 11288.41 55.62 57202.78 88888.00 2014-11-18 19:27:45.910 322 11288.33 55.61 57202.82 88888.00 2014-11-18 19:27:46.410 322 11288.35 55.61 57202.81 88888.00 2014-11-18 19:27:46.910 322 11288.35 55.59 57202.82 88888.00 2014-11-18 19:27:47.410 322 11288.35 55.57 57202.81 88888.00 2014-11-18 19:27:47.910 322 11288.35 55.58 57202.84 88888.00 2014-11-18 19:27:48.410 322 11288.39 55.57 57202.91 88888.00 2014-11-18 19:27:48.910 322 11288.45 55.57 57202.90 88888.00 2014-11-18 19:27:49.410 322 11288.45 55.57 57202.88 88888.00 2014-11-18 19:27:49.910 322 11288.39 55.57 57202.85 88888.00 2014-11-18 19:27:50.410 322 11288.40 55.58 57202.87 88888.00 2014-11-18 19:27:50.910 322 11288.43 55.59 57202.97 88888.00 2014-11-18 19:27:51.410 322 11288.45 55.53 57202.94 88888.00 2014-11-18 19:27:51.910 322 11288.45 55.60 57202.94 88888.00 2014-11-18 19:27:52.410 322 11288.41 55.67 57202.96 88888.00 2014-11-18 19:27:52.910 322 11288.36 55.66 57202.99 88888.00 2014-11-18 19:27:53.410 322 11288.38 55.61 57203.06 88888.00 2014-11-18 19:27:53.910 322 11288.36 55.61 57203.01 88888.00 2014-11-18 19:27:54.410 322 11288.35 55.58 57203.10 88888.00 2014-11-18 19:27:54.910 322 11288.35 55.59 57203.03 88888.00 2014-11-18 19:27:55.410 322 11288.35 55.61 57203.04 88888.00 2014-11-18 19:27:55.910 322 11288.33 55.61 57203.10 88888.00 2014-11-18 19:27:56.410 322 11288.31 55.61 57203.09 88888.00 2014-11-18 19:27:56.910 322 11288.34 55.61 57203.07 88888.00 2014-11-18 19:27:57.410 322 11288.38 55.62 57203.11 88888.00 2014-11-18 19:27:57.910 322 11288.36 55.62 57203.16 88888.00 2014-11-18 19:27:58.410 322 11288.34 55.60 57203.07 88888.00 2014-11-18 19:27:58.910 322 11288.34 55.61 57203.11 88888.00 2014-11-18 19:27:59.410 322 11288.34 55.67 57203.14 88888.00 2014-11-18 19:27:59.910 322 11288.35 55.65 57203.14 88888.00 2014-11-18 19:28:00.410 322 11288.31 55.64 57203.12 88888.00 2014-11-18 19:28:00.910 322 11288.26 55.61 57203.11 88888.00 2014-11-18 19:28:01.410 322 11288.29 55.59 57203.14 88888.00 2014-11-18 19:28:01.910 322 11288.29 55.65 57203.16 88888.00 2014-11-18 19:28:02.410 322 11288.28 55.60 57203.20 88888.00 2014-11-18 19:28:02.910 322 11288.27 55.60 57203.32 88888.00 2014-11-18 19:28:03.410 322 11288.31 55.62 57203.31 88888.00 2014-11-18 19:28:03.910 322 11288.25 55.59 57203.29 88888.00 2014-11-18 19:28:04.410 322 11288.19 55.60 57203.31 88888.00 2014-11-18 19:28:04.910 322 11288.20 55.58 57203.19 88888.00 2014-11-18 19:28:05.410 322 11288.21 55.57 57203.18 88888.00 2014-11-18 19:28:05.910 322 11288.25 55.58 57203.11 88888.00 2014-11-18 19:28:06.410 322 11288.26 55.59 57203.07 88888.00 2014-11-18 19:28:06.910 322 11288.25 55.61 57203.05 88888.00 2014-11-18 19:28:07.410 322 11288.22 55.59 57203.01 88888.00 2014-11-18 19:28:07.910 322 11288.22 55.59 57202.99 88888.00 2014-11-18 19:28:08.410 322 11288.25 55.58 57202.97 88888.00 2014-11-18 19:28:08.910 322 11288.22 55.59 57202.94 88888.00 2014-11-18 19:28:09.410 322 11288.21 55.61 57202.88 88888.00 2014-11-18 19:28:09.910 322 11288.22 55.57 57202.92 88888.00 2014-11-18 19:28:10.410 322 11288.22 55.54 57202.93 88888.00 2014-11-18 19:28:10.910 322 11288.28 55.55 57202.84 88888.00 2014-11-18 19:28:11.410 322 11288.29 55.58 57202.74 88888.00 2014-11-18 19:28:11.910 322 11288.27 55.60 57202.72 88888.00 2014-11-18 19:28:12.410 322 11288.25 55.62 57202.79 88888.00 2014-11-18 19:28:12.910 322 11288.26 55.60 57202.79 88888.00 2014-11-18 19:28:13.410 322 11288.26 55.60 57202.79 88888.00 2014-11-18 19:28:13.910 322 11288.32 55.61 57202.79 88888.00 2014-11-18 19:28:14.410 322 11288.34 55.61 57202.71 88888.00 2014-11-18 19:28:14.910 322 11288.34 55.64 57202.73 88888.00 2014-11-18 19:28:15.410 322 11288.35 55.65 57202.75 88888.00 2014-11-18 19:28:15.910 322 11288.36 55.60 57202.74 88888.00 2014-11-18 19:28:16.410 322 11288.39 55.57 57202.66 88888.00 2014-11-18 19:28:16.910 322 11288.38 55.62 57202.69 88888.00 2014-11-18 19:28:17.410 322 11288.41 55.64 57202.69 88888.00 2014-11-18 19:28:17.910 322 11288.46 55.64 57202.60 88888.00 2014-11-18 19:28:18.410 322 11288.46 55.64 57202.65 88888.00 2014-11-18 19:28:18.910 322 11288.48 55.62 57202.67 88888.00 2014-11-18 19:28:19.410 322 11288.53 55.58 57202.65 88888.00 2014-11-18 19:28:19.910 322 11288.53 55.59 57202.65 88888.00 2014-11-18 19:28:20.410 322 11288.55 55.61 57202.68 88888.00 2014-11-18 19:28:20.910 322 11288.55 55.62 57202.77 88888.00 2014-11-18 19:28:21.410 322 11288.51 55.59 57202.79 88888.00 2014-11-18 19:28:21.910 322 11288.48 55.61 57202.93 88888.00 2014-11-18 19:28:22.410 322 11288.48 55.62 57202.84 88888.00 2014-11-18 19:28:22.910 322 11288.48 55.64 57202.77 88888.00 2014-11-18 19:28:23.410 322 11288.46 55.61 57202.79 88888.00 2014-11-18 19:28:23.910 322 11288.52 55.64 57202.90 88888.00 2014-11-18 19:28:24.410 322 11288.51 55.61 57202.87 88888.00 2014-11-18 19:28:24.910 322 11288.52 55.58 57202.85 88888.00 2014-11-18 19:28:25.410 322 11288.49 55.59 57202.84 88888.00 2014-11-18 19:28:25.910 322 11288.47 55.60 57202.88 88888.00 2014-11-18 19:28:26.410 322 11288.42 55.59 57202.91 88888.00 2014-11-18 19:28:26.910 322 11288.43 55.62 57202.86 88888.00 2014-11-18 19:28:27.410 322 11288.46 55.67 57202.93 88888.00 2014-11-18 19:28:27.910 322 11288.46 55.62 57202.97 88888.00 2014-11-18 19:28:28.410 322 11288.47 55.61 57202.91 88888.00 2014-11-18 19:28:28.910 322 11288.45 55.60 57202.91 88888.00 2014-11-18 19:28:29.410 322 11288.40 55.60 57202.96 88888.00 2014-11-18 19:28:29.910 322 11288.41 55.64 57202.93 88888.00 2014-11-18 19:28:30.410 322 11288.36 55.64 57202.96 88888.00 2014-11-18 19:28:30.910 322 11288.39 55.66 57203.00 88888.00 2014-11-18 19:28:31.410 322 11288.39 55.62 57203.09 88888.00 2014-11-18 19:28:31.910 322 11288.38 55.60 57203.07 88888.00 2014-11-18 19:28:32.410 322 11288.36 55.60 57203.01 88888.00 2014-11-18 19:28:32.910 322 11288.36 55.62 57203.05 88888.00 2014-11-18 19:28:33.410 322 11288.38 55.65 57203.05 88888.00 2014-11-18 19:28:33.910 322 11288.39 55.64 57203.03 88888.00 2014-11-18 19:28:34.410 322 11288.36 55.65 57203.05 88888.00 2014-11-18 19:28:34.910 322 11288.36 55.68 57203.03 88888.00 2014-11-18 19:28:35.410 322 11288.39 55.71 57203.07 88888.00 2014-11-18 19:28:35.910 322 11288.38 55.73 57202.99 88888.00 2014-11-18 19:28:36.410 322 11288.39 55.75 57202.92 88888.00 2014-11-18 19:28:36.910 322 11288.39 55.77 57202.81 88888.00 2014-11-18 19:28:37.410 322 11288.38 55.77 57202.87 88888.00 2014-11-18 19:28:37.910 322 11288.29 55.75 57202.86 88888.00 2014-11-18 19:28:38.410 322 11288.33 55.74 57202.84 88888.00 2014-11-18 19:28:38.910 322 11288.36 55.73 57202.85 88888.00 2014-11-18 19:28:39.410 322 11288.35 55.75 57202.90 88888.00 2014-11-18 19:28:39.910 322 11288.42 55.74 57202.85 88888.00 2014-11-18 19:28:40.410 322 11288.42 55.77 57202.80 88888.00 2014-11-18 19:28:40.910 322 11288.42 55.77 57202.75 88888.00 2014-11-18 19:28:41.410 322 11288.43 55.77 57202.73 88888.00 2014-11-18 19:28:41.910 322 11288.45 55.73 57202.77 88888.00 2014-11-18 19:28:42.410 322 11288.45 55.75 57202.79 88888.00 2014-11-18 19:28:42.910 322 11288.46 55.77 57202.82 88888.00 2014-11-18 19:28:43.410 322 11288.52 55.78 57202.81 88888.00 2014-11-18 19:28:43.910 322 11288.48 55.81 57202.81 88888.00 2014-11-18 19:28:44.410 322 11288.53 55.80 57202.82 88888.00 2014-11-18 19:28:44.910 322 11288.56 55.85 57202.81 88888.00 2014-11-18 19:28:45.410 322 11288.53 55.84 57202.80 88888.00 2014-11-18 19:28:45.910 322 11288.51 55.85 57202.82 88888.00 2014-11-18 19:28:46.410 322 11288.52 55.85 57202.90 88888.00 2014-11-18 19:28:46.910 322 11288.51 55.84 57202.88 88888.00 2014-11-18 19:28:47.410 322 11288.53 55.86 57202.91 88888.00 2014-11-18 19:28:47.910 322 11288.56 55.89 57202.86 88888.00 2014-11-18 19:28:48.410 322 11288.54 55.86 57202.84 88888.00 2014-11-18 19:28:48.910 322 11288.49 55.84 57202.86 88888.00 2014-11-18 19:28:49.410 322 11288.55 55.84 57202.87 88888.00 2014-11-18 19:28:49.910 322 11288.55 55.86 57202.80 88888.00 2014-11-18 19:28:50.410 322 11288.53 55.92 57202.79 88888.00 2014-11-18 19:28:50.910 322 11288.51 55.91 57202.81 88888.00 2014-11-18 19:28:51.410 322 11288.52 55.84 57202.82 88888.00 2014-11-18 19:28:51.910 322 11288.51 55.86 57202.91 88888.00 2014-11-18 19:28:52.410 322 11288.47 55.88 57203.04 88888.00 2014-11-18 19:28:52.910 322 11288.40 55.86 57202.94 88888.00 2014-11-18 19:28:53.410 322 11288.41 55.86 57202.92 88888.00 2014-11-18 19:28:53.910 322 11288.41 55.82 57202.98 88888.00 2014-11-18 19:28:54.410 322 11288.39 55.79 57203.04 88888.00 2014-11-18 19:28:54.910 322 11288.40 55.78 57203.03 88888.00 2014-11-18 19:28:55.410 322 11288.34 55.79 57202.98 88888.00 2014-11-18 19:28:55.910 322 11288.33 55.86 57203.00 88888.00 2014-11-18 19:28:56.410 322 11288.32 55.85 57203.06 88888.00 2014-11-18 19:28:56.910 322 11288.33 55.80 57203.17 88888.00 2014-11-18 19:28:57.410 322 11288.33 55.77 57203.10 88888.00 2014-11-18 19:28:57.910 322 11288.35 55.75 57203.05 88888.00 2014-11-18 19:28:58.410 322 11288.32 55.71 57203.04 88888.00 2014-11-18 19:28:58.910 322 11288.33 55.69 57203.06 88888.00 2014-11-18 19:28:59.410 322 11288.28 55.72 57203.10 88888.00 2014-11-18 19:28:59.910 322 11288.25 55.73 57203.18 88888.00 2014-11-18 19:29:00.410 322 11288.24 55.73 57203.23 88888.00 2014-11-18 19:29:00.910 322 11288.22 55.64 57203.19 88888.00 2014-11-18 19:29:01.410 322 11288.21 55.60 57203.04 88888.00 2014-11-18 19:29:01.910 322 11288.21 55.59 57202.98 88888.00 2014-11-18 19:29:02.410 322 11288.24 55.65 57203.03 88888.00 2014-11-18 19:29:02.910 322 11288.28 55.67 57203.04 88888.00 2014-11-18 19:29:03.410 322 11288.25 55.64 57203.10 88888.00 2014-11-18 19:29:03.910 322 11288.27 55.64 57202.99 88888.00 2014-11-18 19:29:04.410 322 11288.29 55.59 57202.92 88888.00 2014-11-18 19:29:04.910 322 11288.26 55.54 57202.91 88888.00 2014-11-18 19:29:05.410 322 11288.22 55.51 57202.87 88888.00 2014-11-18 19:29:05.910 322 11288.24 55.53 57202.82 88888.00 2014-11-18 19:29:06.410 322 11288.25 55.54 57202.77 88888.00 2014-11-18 19:29:06.910 322 11288.27 55.59 57202.81 88888.00 2014-11-18 19:29:07.410 322 11288.27 55.58 57202.73 88888.00 2014-11-18 19:29:07.910 322 11288.25 55.57 57202.65 88888.00 2014-11-18 19:29:08.410 322 11288.22 55.55 57202.74 88888.00 2014-11-18 19:29:08.910 322 11288.22 55.62 57202.74 88888.00 2014-11-18 19:29:09.410 322 11288.25 55.64 57202.68 88888.00 2014-11-18 19:29:09.910 322 11288.22 55.61 57202.75 88888.00 2014-11-18 19:29:10.410 322 11288.28 55.61 57202.74 88888.00 2014-11-18 19:29:10.910 322 11288.31 55.65 57202.78 88888.00 2014-11-18 19:29:11.410 322 11288.24 55.64 57202.86 88888.00 2014-11-18 19:29:11.910 322 11288.24 55.64 57202.84 88888.00 2014-11-18 19:29:12.410 322 11288.25 55.62 57202.85 88888.00 2014-11-18 19:29:12.910 322 11288.24 55.62 57202.87 88888.00 2014-11-18 19:29:13.410 322 11288.25 55.61 57202.90 88888.00 2014-11-18 19:29:13.910 322 11288.19 55.60 57202.91 88888.00 2014-11-18 19:29:14.410 322 11288.19 55.57 57202.90 88888.00 2014-11-18 19:29:14.910 322 11288.21 55.61 57202.97 88888.00 2014-11-18 19:29:15.410 322 11288.21 55.67 57203.04 88888.00 2014-11-18 19:29:15.910 322 11288.21 55.64 57203.10 88888.00 2014-11-18 19:29:16.411 322 11288.17 55.67 57203.11 88888.00 2014-11-18 19:29:16.911 322 11288.15 55.69 57203.10 88888.00 2014-11-18 19:29:17.411 322 11288.17 55.67 57203.14 88888.00 2014-11-18 19:29:17.911 322 11288.13 55.69 57203.29 88888.00 2014-11-18 19:29:18.411 322 11288.13 55.73 57203.51 88888.00 2014-11-18 19:29:18.911 322 11288.08 55.75 57203.44 88888.00 2014-11-18 19:29:19.411 322 11288.07 55.80 57203.27 88888.00 2014-11-18 19:29:19.911 322 11288.06 55.79 57203.32 88888.00 2014-11-18 19:29:20.411 322 11288.06 55.80 57203.39 88888.00 2014-11-18 19:29:20.911 322 11288.06 55.84 57203.46 88888.00 2014-11-18 19:29:21.411 322 11288.06 55.82 57203.48 88888.00 2014-11-18 19:29:21.911 322 11288.04 55.82 57203.45 88888.00 2014-11-18 19:29:22.411 322 11288.04 55.84 57203.39 88888.00 2014-11-18 19:29:22.911 322 11288.03 55.79 57203.37 88888.00 2014-11-18 19:29:23.411 322 11288.04 55.77 57203.39 88888.00 2014-11-18 19:29:23.911 322 11288.04 55.81 57203.36 88888.00 2014-11-18 19:29:24.411 322 11288.05 55.81 57203.30 88888.00 2014-11-18 19:29:24.911 322 11288.06 55.84 57203.29 88888.00 2014-11-18 19:29:25.411 322 11288.04 55.80 57203.25 88888.00 2014-11-18 19:29:25.911 322 11288.08 55.79 57203.31 88888.00 2014-11-18 19:29:26.411 322 11288.13 55.77 57203.29 88888.00 2014-11-18 19:29:26.911 322 11288.14 55.75 57203.14 88888.00 2014-11-18 19:29:27.411 322 11288.14 55.78 57203.04 88888.00 2014-11-18 19:29:27.911 322 11288.17 55.72 57202.96 88888.00 2014-11-18 19:29:28.411 322 11288.20 55.71 57202.86 88888.00 2014-11-18 19:29:28.911 322 11288.20 55.74 57202.86 88888.00 2014-11-18 19:29:29.411 322 11288.21 55.68 57202.82 88888.00 2014-11-18 19:29:29.911 322 11288.25 55.64 57202.81 88888.00 2014-11-18 19:29:30.411 322 11288.22 55.64 57202.82 88888.00 2014-11-18 19:29:30.911 322 11288.24 55.64 57202.79 88888.00 2014-11-18 19:29:31.411 322 11288.27 55.65 57202.71 88888.00 2014-11-18 19:29:31.911 322 11288.27 55.60 57202.62 88888.00 2014-11-18 19:29:32.411 322 11288.26 55.61 57202.53 88888.00 2014-11-18 19:29:32.911 322 11288.24 55.61 57202.41 88888.00 2014-11-18 19:29:33.411 322 11288.21 55.62 57202.40 88888.00 2014-11-18 19:29:33.911 322 11288.21 55.65 57202.43 88888.00 2014-11-18 19:29:34.411 322 11288.20 55.61 57202.35 88888.00 2014-11-18 19:29:34.911 322 11288.20 55.53 57202.20 88888.00 2014-11-18 19:29:35.411 322 11288.25 55.52 57202.27 88888.00 2014-11-18 19:29:35.911 322 11288.24 55.51 57202.24 88888.00 2014-11-18 19:29:36.411 322 11288.21 55.50 57202.20 88888.00 2014-11-18 19:29:36.911 322 11288.22 55.51 57202.22 88888.00 2014-11-18 19:29:37.411 322 11288.25 55.51 57202.16 88888.00 2014-11-18 19:29:37.911 322 11288.27 55.52 57202.11 88888.00 2014-11-18 19:29:38.411 322 11288.21 55.52 57202.20 88888.00 2014-11-18 19:29:38.911 322 11288.21 55.52 57202.27 88888.00 2014-11-18 19:29:39.411 322 11288.24 55.44 57202.19 88888.00 2014-11-18 19:29:39.911 322 11288.25 55.33 57202.16 88888.00 2014-11-18 19:29:40.411 322 11288.24 55.35 57202.21 88888.00 2014-11-18 19:29:40.911 322 11288.22 55.43 57202.20 88888.00 2014-11-18 19:29:41.411 322 11288.22 55.41 57202.17 88888.00 2014-11-18 19:29:41.911 322 11288.22 55.40 57202.23 88888.00 2014-11-18 19:29:42.411 322 11288.19 55.45 57202.27 88888.00 2014-11-18 19:29:42.911 322 11288.13 55.44 57202.29 88888.00 2014-11-18 19:29:43.411 322 11288.12 55.39 57202.27 88888.00 2014-11-18 19:29:43.911 322 11288.14 55.35 57202.35 88888.00 2014-11-18 19:29:44.411 322 11288.12 55.34 57202.42 88888.00 2014-11-18 19:29:44.911 322 11288.15 55.38 57202.42 88888.00 2014-11-18 19:29:45.411 322 11288.14 55.38 57202.40 88888.00 2014-11-18 19:29:45.911 322 11288.10 55.35 57202.40 88888.00 2014-11-18 19:29:46.411 322 11288.08 55.34 57202.42 88888.00 2014-11-18 19:29:46.911 322 11288.10 55.31 57202.49 88888.00 2014-11-18 19:29:47.411 322 11288.13 55.30 57202.50 88888.00 2014-11-18 19:29:47.911 322 11288.10 55.38 57202.61 88888.00 2014-11-18 19:29:48.411 322 11288.07 55.40 57202.66 88888.00 2014-11-18 19:29:48.911 322 11288.05 55.40 57202.66 88888.00 2014-11-18 19:29:49.411 322 11288.06 55.43 57202.68 88888.00 2014-11-18 19:29:49.911 322 11288.05 55.43 57202.73 88888.00 2014-11-18 19:29:50.411 322 11288.01 55.39 57202.74 88888.00 2014-11-18 19:29:50.911 322 11288.04 55.41 57202.78 88888.00 2014-11-18 19:29:51.411 322 11287.98 55.41 57202.84 88888.00 2014-11-18 19:29:51.911 322 11287.97 55.38 57202.85 88888.00 2014-11-18 19:29:52.411 322 11287.99 55.33 57202.87 88888.00 2014-11-18 19:29:52.911 322 11287.96 55.38 57202.91 88888.00 2014-11-18 19:29:53.411 322 11287.93 55.37 57202.90 88888.00 2014-11-18 19:29:53.911 322 11287.96 55.33 57202.86 88888.00 2014-11-18 19:29:54.411 322 11287.92 55.27 57202.85 88888.00 2014-11-18 19:29:54.911 322 11287.90 55.26 57202.82 88888.00 2014-11-18 19:29:55.411 322 11287.91 55.31 57202.81 88888.00 2014-11-18 19:29:55.911 322 11287.94 55.30 57202.84 88888.00 2014-11-18 19:29:56.411 322 11287.91 55.26 57202.85 88888.00 2014-11-18 19:29:56.911 322 11287.91 55.25 57202.93 88888.00 2014-11-18 19:29:57.411 322 11287.98 55.25 57203.00 88888.00 2014-11-18 19:29:57.911 322 11287.94 55.25 57203.00 88888.00 2014-11-18 19:29:58.411 322 11287.90 55.20 57203.06 88888.00 2014-11-18 19:29:58.911 322 11287.86 55.19 57203.07 88888.00 2014-11-18 19:29:59.411 322 11287.90 55.18 57202.94 88888.00 2014-11-18 19:29:59.911 322 11288.00 55.16 57202.85 88888.00 2014-11-18 19:30:00.411 322 11287.98 55.18 57202.81 88888.00 2014-11-18 19:30:00.911 322 11287.94 55.17 57202.79 88888.00 2014-11-18 19:30:01.411 322 11287.96 55.16 57202.79 88888.00 2014-11-18 19:30:01.911 322 11287.96 55.14 57202.81 88888.00 2014-11-18 19:30:02.411 322 11287.97 55.12 57202.85 88888.00 2014-11-18 19:30:02.911 322 11287.99 55.14 57202.69 88888.00 2014-11-18 19:30:03.411 322 11287.98 55.13 57202.65 88888.00 2014-11-18 19:30:03.911 322 11287.99 55.10 57202.68 88888.00 2014-11-18 19:30:04.411 322 11288.05 55.09 57202.61 88888.00 2014-11-18 19:30:04.911 322 11288.05 55.07 57202.60 88888.00 2014-11-18 19:30:05.411 322 11288.05 55.07 57202.54 88888.00 2014-11-18 19:30:05.911 322 11288.06 55.06 57202.48 88888.00 2014-11-18 19:30:06.411 322 11288.07 55.06 57202.49 88888.00 2014-11-18 19:30:06.911 322 11288.06 55.05 57202.52 88888.00 2014-11-18 19:30:07.411 322 11288.06 55.03 57202.49 88888.00 2014-11-18 19:30:07.911 322 11288.07 55.00 57202.43 88888.00 2014-11-18 19:30:08.411 322 11288.06 54.99 57202.40 88888.00 2014-11-18 19:30:08.911 322 11288.10 54.98 57202.40 88888.00 2014-11-18 19:30:09.411 322 11288.06 54.92 57202.36 88888.00 2014-11-18 19:30:09.911 322 11288.04 54.94 57202.32 88888.00 2014-11-18 19:30:10.411 322 11288.08 54.94 57202.33 88888.00 2014-11-18 19:30:10.911 322 11288.11 54.89 57202.33 88888.00 2014-11-18 19:30:11.411 322 11288.06 54.89 57202.30 88888.00 2014-11-18 19:30:11.911 322 11288.10 54.89 57202.39 88888.00 2014-11-18 19:30:12.411 322 11288.10 54.92 57202.37 88888.00 2014-11-18 19:30:12.911 322 11288.11 54.96 57202.35 88888.00 2014-11-18 19:30:13.411 322 11288.12 54.89 57202.26 88888.00 2014-11-18 19:30:13.911 322 11288.11 54.83 57202.24 88888.00 2014-11-18 19:30:14.411 322 11288.11 54.79 57202.34 88888.00 2014-11-18 19:30:14.911 322 11288.06 54.76 57202.39 88888.00 2014-11-18 19:30:15.411 322 11288.05 54.77 57202.39 88888.00 2014-11-18 19:30:15.911 322 11288.06 54.73 57202.40 88888.00 2014-11-18 19:30:16.411 322 11288.03 54.77 57202.34 88888.00 2014-11-18 19:30:16.911 322 11287.99 54.77 57202.36 88888.00 2014-11-18 19:30:17.411 322 11287.93 54.76 57202.33 88888.00 2014-11-18 19:30:17.911 322 11287.97 54.73 57202.30 88888.00 2014-11-18 19:30:18.411 322 11287.94 54.71 57202.33 88888.00 2014-11-18 19:30:18.911 322 11287.93 54.71 57202.37 88888.00 2014-11-18 19:30:19.411 322 11287.87 54.71 57202.35 88888.00 2014-11-18 19:30:19.911 322 11287.87 54.76 57202.45 88888.00 2014-11-18 19:30:20.411 322 11287.84 54.73 57202.45 88888.00 2014-11-18 19:30:20.911 322 11287.83 54.75 57202.46 88888.00 2014-11-18 19:30:21.411 322 11287.85 54.71 57202.48 88888.00 2014-11-18 19:30:21.911 322 11287.83 54.68 57202.45 88888.00 2014-11-18 19:30:22.411 322 11287.76 54.68 57202.40 88888.00 2014-11-18 19:30:22.911 322 11287.79 54.70 57202.42 88888.00 2014-11-18 19:30:23.411 322 11287.79 54.69 57202.41 88888.00 2014-11-18 19:30:23.911 322 11287.75 54.65 57202.48 88888.00 2014-11-18 19:30:24.411 322 11287.71 54.59 57202.47 88888.00 2014-11-18 19:30:24.911 322 11287.69 54.56 57202.41 88888.00 2014-11-18 19:30:25.411 322 11287.68 54.50 57202.34 88888.00 2014-11-18 19:30:25.911 322 11287.64 54.51 57202.36 88888.00 2014-11-18 19:30:26.411 322 11287.63 54.53 57202.34 88888.00 2014-11-18 19:30:26.911 322 11287.65 54.50 57202.27 88888.00 2014-11-18 19:30:27.411 322 11287.63 54.50 57202.27 88888.00 2014-11-18 19:30:27.911 322 11287.63 54.52 57202.26 88888.00 2014-11-18 19:30:28.411 322 11287.62 54.49 57202.23 88888.00 2014-11-18 19:30:28.911 322 11287.62 54.49 57202.22 88888.00 2014-11-18 19:30:29.411 322 11287.62 54.52 57202.16 88888.00 2014-11-18 19:30:29.911 322 11287.61 54.50 57202.11 88888.00 2014-11-18 19:30:30.411 322 11287.63 54.43 57202.09 88888.00 2014-11-18 19:30:30.911 322 11287.64 54.48 57202.05 88888.00 2014-11-18 19:30:31.411 322 11287.65 54.51 57202.07 88888.00 2014-11-18 19:30:31.911 322 11287.64 54.48 57202.01 88888.00 2014-11-18 19:30:32.411 322 11287.63 54.44 57201.97 88888.00 2014-11-18 19:30:32.911 322 11287.64 54.43 57201.91 88888.00 2014-11-18 19:30:33.411 322 11287.65 54.43 57201.94 88888.00 2014-11-18 19:30:33.911 322 11287.69 54.45 57201.94 88888.00 2014-11-18 19:30:34.411 322 11287.71 54.46 57201.98 88888.00 2014-11-18 19:30:34.911 322 11287.71 54.46 57201.95 88888.00 2014-11-18 19:30:35.411 322 11287.72 54.49 57201.90 88888.00 2014-11-18 19:30:35.911 322 11287.80 54.46 57201.88 88888.00 2014-11-18 19:30:36.411 322 11287.80 54.43 57201.84 88888.00 2014-11-18 19:30:36.911 322 11287.84 54.42 57201.72 88888.00 2014-11-18 19:30:37.411 322 11287.87 54.45 57201.70 88888.00 2014-11-18 19:30:37.911 322 11287.92 54.49 57201.75 88888.00 2014-11-18 19:30:38.411 322 11287.90 54.45 57201.76 88888.00 2014-11-18 19:30:38.911 322 11287.91 54.41 57201.78 88888.00 2014-11-18 19:30:39.411 322 11287.97 54.42 57201.77 88888.00 2014-11-18 19:30:39.911 322 11287.97 54.49 57201.76 88888.00 2014-11-18 19:30:40.411 322 11287.96 54.44 57201.71 88888.00 2014-11-18 19:30:40.911 322 11287.99 54.43 57201.73 88888.00 2014-11-18 19:30:41.411 322 11288.01 54.48 57201.72 88888.00 2014-11-18 19:30:41.911 322 11288.03 54.50 57201.73 88888.00 2014-11-18 19:30:42.411 322 11288.06 54.52 57201.68 88888.00 2014-11-18 19:30:42.911 322 11288.07 54.55 57201.58 88888.00 2014-11-18 19:30:43.411 322 11288.15 54.53 57201.52 88888.00 2014-11-18 19:30:43.911 322 11288.19 54.52 57201.55 88888.00 2014-11-18 19:30:44.411 322 11288.17 54.50 57201.47 88888.00 2014-11-18 19:30:44.911 322 11288.17 54.50 57201.51 88888.00 2014-11-18 19:30:45.411 322 11288.17 54.51 57201.56 88888.00 2014-11-18 19:30:45.911 322 11288.20 54.51 57201.46 88888.00 2014-11-18 19:30:46.411 322 11288.21 54.46 57201.47 88888.00 2014-11-18 19:30:46.911 322 11288.21 54.45 57201.50 88888.00 2014-11-18 19:30:47.411 322 11288.25 54.41 57201.43 88888.00 2014-11-18 19:30:47.911 322 11288.29 54.36 57201.47 88888.00 2014-11-18 19:30:48.411 322 11288.31 54.35 57201.47 88888.00 2014-11-18 19:30:48.911 322 11288.33 54.34 57201.56 88888.00 2014-11-18 19:30:49.411 322 11288.34 54.32 57201.70 88888.00 2014-11-18 19:30:49.911 322 11288.31 54.42 57201.79 88888.00 2014-11-18 19:30:50.411 322 11288.29 54.42 57201.79 88888.00 2014-11-18 19:30:50.911 322 11288.31 54.42 57201.76 88888.00 2014-11-18 19:30:51.411 322 11288.29 54.39 57201.71 88888.00 2014-11-18 19:30:51.911 322 11288.28 54.38 57201.77 88888.00 2014-11-18 19:30:52.411 322 11288.26 54.28 57201.70 88888.00 2014-11-18 19:30:52.911 322 11288.26 54.23 57201.72 88888.00 2014-11-18 19:30:53.411 322 11288.26 54.28 57201.77 88888.00 2014-11-18 19:30:53.911 322 11288.28 54.34 57201.84 88888.00 2014-11-18 19:30:54.411 322 11288.27 54.29 57201.82 88888.00 2014-11-18 19:30:54.911 322 11288.27 54.23 57201.79 88888.00 2014-11-18 19:30:55.411 322 11288.31 54.22 57201.89 88888.00 2014-11-18 19:30:55.911 322 11288.32 54.25 57201.88 88888.00 2014-11-18 19:30:56.411 322 11288.31 54.29 57201.89 88888.00 2014-11-18 19:30:56.911 322 11288.31 54.29 57201.91 88888.00 2014-11-18 19:30:57.411 322 11288.31 54.29 57201.91 88888.00 2014-11-18 19:30:57.911 322 11288.29 54.28 57201.85 88888.00 2014-11-18 19:30:58.411 322 11288.32 54.24 57201.73 88888.00 2014-11-18 19:30:58.911 322 11288.31 54.22 57201.71 88888.00 2014-11-18 19:30:59.411 322 11288.27 54.18 57201.68 88888.00 2014-11-18 19:30:59.911 322 11288.27 54.21 57201.66 88888.00 2014-11-18 19:31:00.411 322 11288.25 54.19 57201.64 88888.00 2014-11-18 19:31:00.911 322 11288.26 54.17 57201.63 88888.00 2014-11-18 19:31:01.411 322 11288.24 54.17 57201.58 88888.00 2014-11-18 19:31:01.911 322 11288.22 54.19 57201.55 88888.00 2014-11-18 19:31:02.411 322 11288.25 54.15 57201.57 88888.00 2014-11-18 19:31:02.911 322 11288.26 54.17 57201.63 88888.00 2014-11-18 19:31:03.411 322 11288.24 54.15 57201.53 88888.00 2014-11-18 19:31:03.911 322 11288.28 54.12 57201.49 88888.00 2014-11-18 19:31:04.411 322 11288.28 54.14 57201.51 88888.00 2014-11-18 19:31:04.911 322 11288.28 54.12 57201.51 88888.00 2014-11-18 19:31:05.411 322 11288.33 54.14 57201.47 88888.00 2014-11-18 19:31:05.911 322 11288.31 54.15 57201.36 88888.00 2014-11-18 19:31:06.411 322 11288.27 54.21 57201.33 88888.00 2014-11-18 19:31:06.911 322 11288.28 54.22 57201.44 88888.00 2014-11-18 19:31:07.411 322 11288.32 54.21 57201.32 88888.00 2014-11-18 19:31:07.911 322 11288.32 54.17 57201.24 88888.00 2014-11-18 19:31:08.411 322 11288.32 54.18 57201.23 88888.00 2014-11-18 19:31:08.911 322 11288.34 54.23 57201.23 88888.00 2014-11-18 19:31:09.411 322 11288.41 54.18 57201.25 88888.00 2014-11-18 19:31:09.911 322 11288.43 54.21 57201.19 88888.00 2014-11-18 19:31:10.411 322 11288.48 54.23 57201.13 88888.00 2014-11-18 19:31:10.911 322 11288.46 54.12 57201.05 88888.00 2014-11-18 19:31:11.411 322 11288.47 54.10 57200.98 88888.00 2014-11-18 19:31:11.911 322 11288.47 54.04 57200.97 88888.00 2014-11-18 19:31:12.411 322 11288.46 54.00 57201.00 88888.00 2014-11-18 19:31:12.911 322 11288.48 54.00 57201.01 88888.00 2014-11-18 19:31:13.411 322 11288.52 54.01 57200.99 88888.00 2014-11-18 19:31:13.911 322 11288.53 54.03 57200.94 88888.00 2014-11-18 19:31:14.411 322 11288.56 54.02 57200.87 88888.00 2014-11-18 19:31:14.911 322 11288.59 54.00 57200.91 88888.00 2014-11-18 19:31:15.411 322 11288.58 54.07 57200.87 88888.00 2014-11-18 19:31:15.911 322 11288.60 54.02 57200.82 88888.00 2014-11-18 19:31:16.411 322 11288.60 54.02 57200.79 88888.00 2014-11-18 19:31:16.911 322 11288.59 54.00 57200.76 88888.00 2014-11-18 19:31:17.411 322 11288.60 54.00 57200.78 88888.00 2014-11-18 19:31:17.911 322 11288.62 53.98 57200.79 88888.00 2014-11-18 19:31:18.411 322 11288.60 54.00 57200.79 88888.00 2014-11-18 19:31:18.911 322 11288.62 53.97 57200.75 88888.00 2014-11-18 19:31:19.411 322 11288.66 53.94 57200.70 88888.00 2014-11-18 19:31:19.911 322 11288.67 53.91 57200.76 88888.00 2014-11-18 19:31:20.411 322 11288.69 53.95 57200.78 88888.00 2014-11-18 19:31:20.911 322 11288.70 54.01 57200.82 88888.00 2014-11-18 19:31:21.411 322 11288.72 53.96 57200.74 88888.00 2014-11-18 19:31:21.911 322 11288.76 54.01 57200.73 88888.00 2014-11-18 19:31:22.411 322 11288.74 54.00 57200.69 88888.00 2014-11-18 19:31:22.911 322 11288.72 54.03 57200.72 88888.00 2014-11-18 19:31:23.411 322 11288.69 54.02 57200.76 88888.00 2014-11-18 19:31:23.911 322 11288.69 54.02 57200.80 88888.00 2014-11-18 19:31:24.411 322 11288.76 54.01 57200.85 88888.00 2014-11-18 19:31:24.911 322 11288.76 53.95 57200.85 88888.00 2014-11-18 19:31:25.411 322 11288.73 53.95 57200.89 88888.00 2014-11-18 19:31:25.911 322 11288.75 53.98 57200.98 88888.00 2014-11-18 19:31:26.411 322 11288.75 54.00 57201.01 88888.00 2014-11-18 19:31:26.911 322 11288.74 53.91 57200.98 88888.00 2014-11-18 19:31:27.411 322 11288.74 53.89 57200.94 88888.00 2014-11-18 19:31:27.911 322 11288.74 53.85 57200.93 88888.00 2014-11-18 19:31:28.411 322 11288.73 53.87 57200.99 88888.00 2014-11-18 19:31:28.911 322 11288.73 53.85 57201.02 88888.00 2014-11-18 19:31:29.411 322 11288.72 53.81 57201.01 88888.00 2014-11-18 19:31:29.911 322 11288.73 53.88 57200.98 88888.00 2014-11-18 19:31:30.411 322 11288.70 54.01 57200.95 88888.00 2014-11-18 19:31:30.911 322 11288.65 53.92 57200.95 88888.00 2014-11-18 19:31:31.411 322 11288.65 53.87 57200.94 88888.00 2014-11-18 19:31:31.911 322 11288.66 53.84 57200.92 88888.00 2014-11-18 19:31:32.411 322 11288.69 53.82 57200.82 88888.00 2014-11-18 19:31:32.911 322 11288.73 53.80 57200.81 88888.00 2014-11-18 19:31:33.411 322 11288.73 53.81 57200.79 88888.00 2014-11-18 19:31:33.911 322 11288.67 53.78 57200.73 88888.00 2014-11-18 19:31:34.411 322 11288.70 53.78 57200.69 88888.00 2014-11-18 19:31:34.911 322 11288.70 53.81 57200.66 88888.00 2014-11-18 19:31:35.411 322 11288.66 53.82 57200.72 88888.00 2014-11-18 19:31:35.911 322 11288.67 53.80 57200.72 88888.00 2014-11-18 19:31:36.411 322 11288.65 53.78 57200.67 88888.00 2014-11-18 19:31:36.911 322 11288.67 53.74 57200.54 88888.00 2014-11-18 19:31:37.411 322 11288.63 53.70 57200.46 88888.00 2014-11-18 19:31:37.911 322 11288.65 53.68 57200.49 88888.00 2014-11-18 19:31:38.411 322 11288.68 53.70 57200.53 88888.00 2014-11-18 19:31:38.911 322 11288.72 53.67 57200.47 88888.00 2014-11-18 19:31:39.411 322 11288.70 53.67 57200.42 88888.00 2014-11-18 19:31:39.911 322 11288.68 53.69 57200.37 88888.00 2014-11-18 19:31:40.411 322 11288.65 53.73 57200.36 88888.00 2014-11-18 19:31:40.911 322 11288.65 53.69 57200.30 88888.00 2014-11-18 19:31:41.411 322 11288.63 53.71 57200.23 88888.00 2014-11-18 19:31:41.911 322 11288.65 53.69 57200.16 88888.00 2014-11-18 19:31:42.411 322 11288.67 53.67 57200.12 88888.00 2014-11-18 19:31:42.911 322 11288.69 53.66 57200.12 88888.00 2014-11-18 19:31:43.411 322 11288.68 53.67 57200.10 88888.00 2014-11-18 19:31:43.911 322 11288.68 53.66 57200.05 88888.00 2014-11-18 19:31:44.411 322 11288.70 53.68 57200.05 88888.00 2014-11-18 19:31:44.911 322 11288.63 53.66 57200.05 88888.00 2014-11-18 19:31:45.411 322 11288.67 53.62 57200.01 88888.00 2014-11-18 19:31:45.911 322 11288.72 53.57 57199.98 88888.00 2014-11-18 19:31:46.411 322 11288.73 53.57 57199.95 88888.00 2014-11-18 19:31:46.911 322 11288.72 53.55 57199.92 88888.00 2014-11-18 19:31:47.411 322 11288.76 53.53 57200.03 88888.00 2014-11-18 19:31:47.911 322 11288.80 53.49 57200.06 88888.00 2014-11-18 19:31:48.411 322 11288.81 53.48 57200.10 88888.00 2014-11-18 19:31:48.911 322 11288.86 53.54 57200.08 88888.00 2014-11-18 19:31:49.411 322 11288.87 53.55 57200.08 88888.00 2014-11-18 19:31:49.911 322 11288.89 53.58 57200.12 88888.00 2014-11-18 19:31:50.411 322 11288.94 53.69 57200.08 88888.00 2014-11-18 19:31:50.911 322 11288.94 53.70 57200.16 88888.00 2014-11-18 19:31:51.411 322 11288.94 53.69 57200.10 88888.00 2014-11-18 19:31:51.911 322 11288.93 53.68 57200.11 88888.00 2014-11-18 19:31:52.411 322 11288.95 53.73 57200.14 88888.00 2014-11-18 19:31:52.911 322 11289.00 53.70 57200.11 88888.00 2014-11-18 19:31:53.411 322 11289.01 53.71 57200.17 88888.00 2014-11-18 19:31:53.911 322 11289.01 53.70 57200.22 88888.00 2014-11-18 19:31:54.411 322 11289.02 53.68 57200.23 88888.00 2014-11-18 19:31:54.911 322 11288.98 53.71 57200.18 88888.00 2014-11-18 19:31:55.411 322 11288.98 53.76 57200.21 88888.00 2014-11-18 19:31:55.911 322 11289.02 53.76 57200.22 88888.00 2014-11-18 19:31:56.411 322 11289.04 53.67 57200.22 88888.00 2014-11-18 19:31:56.911 322 11289.04 53.64 57200.22 88888.00 2014-11-18 19:31:57.411 322 11289.02 53.75 57200.22 88888.00 2014-11-18 19:31:57.911 322 11289.08 53.77 57200.35 88888.00 2014-11-18 19:31:58.411 322 11289.10 53.75 57200.31 88888.00 2014-11-18 19:31:58.911 322 11289.07 53.69 57200.31 88888.00 2014-11-18 19:31:59.411 322 11289.12 53.68 57200.31 88888.00 2014-11-18 19:31:59.911 322 11289.14 53.75 57200.33 88888.00 2014-11-18 19:32:00.411 322 11289.12 53.71 57200.35 88888.00 2014-11-18 19:32:00.911 322 11289.14 53.74 57200.35 88888.00 2014-11-18 19:32:01.411 322 11289.15 53.74 57200.31 88888.00 2014-11-18 19:32:01.911 322 11289.12 53.68 57200.34 88888.00 2014-11-18 19:32:02.411 322 11289.12 53.61 57200.41 88888.00 2014-11-18 19:32:02.911 322 11289.17 53.64 57200.47 88888.00 2014-11-18 19:32:03.411 322 11289.19 53.71 57200.47 88888.00 2014-11-18 19:32:03.911 322 11289.21 53.70 57200.47 88888.00 2014-11-18 19:32:04.411 322 11289.15 53.70 57200.53 88888.00 2014-11-18 19:32:04.911 322 11289.17 53.71 57200.60 88888.00 2014-11-18 19:32:05.411 322 11289.19 53.68 57200.53 88888.00 2014-11-18 19:32:05.911 322 11289.18 53.69 57200.46 88888.00 2014-11-18 19:32:06.411 322 11289.17 53.73 57200.51 88888.00 2014-11-18 19:32:06.911 322 11289.17 53.62 57200.53 88888.00 2014-11-18 19:32:07.411 322 11289.21 53.61 57200.47 88888.00 2014-11-18 19:32:07.911 322 11289.23 53.64 57200.53 88888.00 2014-11-18 19:32:08.411 322 11289.22 53.68 57200.54 88888.00 2014-11-18 19:32:08.911 322 11289.18 53.64 57200.60 88888.00 2014-11-18 19:32:09.411 322 11289.22 53.54 57200.56 88888.00 2014-11-18 19:32:09.911 322 11289.29 53.53 57200.50 88888.00 2014-11-18 19:32:10.411 322 11289.32 53.49 57200.50 88888.00 2014-11-18 19:32:10.911 322 11289.31 53.51 57200.53 88888.00 2014-11-18 19:32:11.411 322 11289.24 53.50 57200.46 88888.00 2014-11-18 19:32:11.911 322 11289.25 53.53 57200.53 88888.00 2014-11-18 19:32:12.411 322 11289.25 53.51 57200.60 88888.00 2014-11-18 19:32:12.911 322 11289.23 53.51 57200.61 88888.00 2014-11-18 19:32:13.411 322 11289.22 53.50 57200.65 88888.00 2014-11-18 19:32:13.911 322 11289.23 53.53 57200.67 88888.00 2014-11-18 19:32:14.411 322 11289.24 53.60 57200.66 88888.00 2014-11-18 19:32:14.911 322 11289.22 53.57 57200.67 88888.00 2014-11-18 19:32:15.411 322 11289.19 53.62 57200.63 88888.00 2014-11-18 19:32:15.911 322 11289.23 53.61 57200.60 88888.00 2014-11-18 19:32:16.411 322 11289.21 53.61 57200.59 88888.00 2014-11-18 19:32:16.911 322 11289.19 53.64 57200.65 88888.00 2014-11-18 19:32:17.411 322 11289.19 53.66 57200.63 88888.00 2014-11-18 19:32:17.911 322 11289.24 53.64 57200.66 88888.00 2014-11-18 19:32:18.411 322 11289.24 53.61 57200.72 88888.00 2014-11-18 19:32:18.911 322 11289.24 53.61 57200.74 88888.00 2014-11-18 19:32:19.411 322 11289.23 53.62 57200.78 88888.00 2014-11-18 19:32:19.911 322 11289.21 53.63 57200.74 88888.00 2014-11-18 19:32:20.411 322 11289.24 53.62 57200.72 88888.00 2014-11-18 19:32:20.911 322 11289.21 53.63 57200.69 88888.00 2014-11-18 19:32:21.411 322 11289.25 53.63 57200.70 88888.00 2014-11-18 19:32:21.911 322 11289.23 53.62 57200.70 88888.00 2014-11-18 19:32:22.411 322 11289.18 53.62 57200.80 88888.00 2014-11-18 19:32:22.911 322 11289.21 53.67 57200.93 88888.00 2014-11-18 19:32:23.411 322 11289.22 53.76 57200.93 88888.00 2014-11-18 19:32:23.911 322 11289.29 53.77 57200.89 88888.00 2014-11-18 19:32:24.411 322 11289.31 53.70 57200.89 88888.00 2014-11-18 19:32:24.911 322 11289.28 53.69 57200.82 88888.00 2014-11-18 19:32:25.411 322 11289.29 53.68 57200.74 88888.00 2014-11-18 19:32:25.911 322 11289.31 53.70 57200.76 88888.00 2014-11-18 19:32:26.411 322 11289.26 53.67 57200.74 88888.00 2014-11-18 19:32:26.911 322 11289.29 53.63 57200.68 88888.00 2014-11-18 19:32:27.411 322 11289.30 53.64 57200.70 88888.00 2014-11-18 19:32:27.911 322 11289.26 53.67 57200.72 88888.00 2014-11-18 19:32:28.411 322 11289.25 53.61 57200.67 88888.00 2014-11-18 19:32:28.911 322 11289.31 53.62 57200.65 88888.00 2014-11-18 19:32:29.411 322 11289.31 53.63 57200.63 88888.00 2014-11-18 19:32:29.911 322 11289.26 53.68 57200.63 88888.00 2014-11-18 19:32:30.411 322 11289.28 53.67 57200.63 88888.00 2014-11-18 19:32:30.911 322 11289.33 53.60 57200.67 88888.00 2014-11-18 19:32:31.411 322 11289.31 53.67 57200.72 88888.00 2014-11-18 19:32:31.911 322 11289.33 53.63 57200.72 88888.00 2014-11-18 19:32:32.411 322 11289.33 53.62 57200.79 88888.00 2014-11-18 19:32:32.911 322 11289.35 53.53 57200.79 88888.00 2014-11-18 19:32:33.411 322 11289.33 53.60 57200.75 88888.00 2014-11-18 19:32:33.911 322 11289.32 53.68 57200.70 88888.00 2014-11-18 19:32:34.411 322 11289.31 53.67 57200.75 88888.00 2014-11-18 19:32:34.911 322 11289.30 53.62 57200.74 88888.00 2014-11-18 19:32:35.411 322 11289.33 53.62 57200.69 88888.00 2014-11-18 19:32:35.911 322 11289.32 53.68 57200.69 88888.00 2014-11-18 19:32:36.411 322 11289.32 53.68 57200.69 88888.00 2014-11-18 19:32:36.911 322 11289.29 53.68 57200.68 88888.00 2014-11-18 19:32:37.411 322 11289.26 53.66 57200.73 88888.00 2014-11-18 19:32:37.911 322 11289.25 53.74 57200.75 88888.00 2014-11-18 19:32:38.411 322 11289.24 53.73 57200.85 88888.00 2014-11-18 19:32:38.911 322 11289.25 53.69 57200.87 88888.00 2014-11-18 19:32:39.411 322 11289.24 53.73 57200.93 88888.00 2014-11-18 19:32:39.911 322 11289.25 53.70 57201.07 88888.00 2014-11-18 19:32:40.411 322 11289.22 53.66 57201.18 88888.00 2014-11-18 19:32:40.911 322 11289.21 53.73 57201.21 88888.00 2014-11-18 19:32:41.411 322 11289.17 53.76 57201.20 88888.00 2014-11-18 19:32:41.911 322 11289.21 53.73 57201.23 88888.00 2014-11-18 19:32:42.411 322 11289.24 53.74 57201.24 88888.00 2014-11-18 19:32:42.911 322 11289.25 53.76 57201.26 88888.00 2014-11-18 19:32:43.411 322 11289.28 53.75 57201.23 88888.00 2014-11-18 19:32:43.911 322 11289.26 53.68 57201.17 88888.00 2014-11-18 19:32:44.411 322 11289.25 53.67 57201.14 88888.00 2014-11-18 19:32:44.911 322 11289.23 53.71 57201.19 88888.00 2014-11-18 19:32:45.411 322 11289.16 53.77 57201.26 88888.00 2014-11-18 19:32:45.911 322 11289.16 53.74 57201.36 88888.00 2014-11-18 19:32:46.411 322 11289.18 53.73 57201.40 88888.00 2014-11-18 19:32:46.911 322 11289.17 53.77 57201.33 88888.00 2014-11-18 19:32:47.411 322 11289.21 53.76 57201.27 88888.00 2014-11-18 19:32:47.911 322 11289.25 53.74 57201.25 88888.00 2014-11-18 19:32:48.411 322 11289.25 53.77 57201.39 88888.00 2014-11-18 19:32:48.911 322 11289.19 53.78 57201.34 88888.00 2014-11-18 19:32:49.411 322 11289.22 53.74 57201.32 88888.00 2014-11-18 19:32:49.911 322 11289.25 53.77 57201.34 88888.00 2014-11-18 19:32:50.411 322 11289.30 53.84 57201.36 88888.00 2014-11-18 19:32:50.911 322 11289.28 53.84 57201.33 88888.00 2014-11-18 19:32:51.411 322 11289.24 53.77 57201.21 88888.00 2014-11-18 19:32:51.911 322 11289.24 53.75 57201.20 88888.00 2014-11-18 19:32:52.411 322 11289.28 53.83 57201.23 88888.00 2014-11-18 19:32:52.911 322 11289.31 53.87 57201.30 88888.00 2014-11-18 19:32:53.411 322 11289.33 53.85 57201.26 88888.00 2014-11-18 19:32:53.911 322 11289.32 53.85 57201.15 88888.00 2014-11-18 19:32:54.411 322 11289.29 53.85 57201.08 88888.00 2014-11-18 19:32:54.911 322 11289.30 53.82 57201.13 88888.00 2014-11-18 19:32:55.411 322 11289.31 53.78 57201.14 88888.00 2014-11-18 19:32:55.911 322 11289.32 53.82 57201.18 88888.00 2014-11-18 19:32:56.411 322 11289.35 53.85 57201.12 88888.00 2014-11-18 19:32:56.911 322 11289.40 53.85 57201.08 88888.00 2014-11-18 19:32:57.411 322 11289.35 53.90 57200.97 88888.00 2014-11-18 19:32:57.911 322 11289.36 53.87 57200.87 88888.00 2014-11-18 19:32:58.411 322 11289.37 53.88 57200.99 88888.00 2014-11-18 19:32:58.911 322 11289.38 53.87 57200.97 88888.00 2014-11-18 19:32:59.411 322 11289.40 53.84 57200.86 88888.00 2014-11-18 19:32:59.911 322 11289.44 53.84 57200.89 88888.00 2014-11-18 19:33:00.411 322 11289.40 53.87 57200.92 88888.00 2014-11-18 19:33:00.911 322 11289.40 53.88 57200.93 88888.00 2014-11-18 19:33:01.412 322 11289.44 53.94 57200.91 88888.00 2014-11-18 19:33:01.912 322 11289.46 53.94 57201.08 88888.00 2014-11-18 19:33:02.412 322 11289.46 53.92 57201.00 88888.00 2014-11-18 19:33:02.912 322 11289.46 53.94 57200.92 88888.00 2014-11-18 19:33:03.412 322 11289.43 54.00 57200.89 88888.00 2014-11-18 19:33:03.912 322 11289.44 54.00 57200.89 88888.00 2014-11-18 19:33:04.412 322 11289.52 53.96 57200.87 88888.00 2014-11-18 19:33:04.912 322 11289.52 53.91 57200.91 88888.00 2014-11-18 19:33:05.412 322 11289.44 53.91 57200.91 88888.00 2014-11-18 19:33:05.912 322 11289.43 53.90 57200.89 88888.00 2014-11-18 19:33:06.412 322 11289.47 53.91 57200.82 88888.00 2014-11-18 19:33:06.912 322 11289.46 53.94 57200.78 88888.00 2014-11-18 19:33:07.412 322 11289.47 53.94 57200.81 88888.00 2014-11-18 19:33:07.912 322 11289.50 53.98 57200.81 88888.00 2014-11-18 19:33:08.412 322 11289.51 53.97 57200.85 88888.00 2014-11-18 19:33:08.912 322 11289.44 53.97 57200.85 88888.00 2014-11-18 19:33:09.412 322 11289.42 53.98 57200.92 88888.00 2014-11-18 19:33:09.912 322 11289.50 53.95 57200.97 88888.00 2014-11-18 19:33:10.412 322 11289.54 53.94 57200.97 88888.00 2014-11-18 19:33:10.912 322 11289.52 53.91 57200.97 88888.00 2014-11-18 19:33:11.412 322 11289.49 53.94 57201.04 88888.00 2014-11-18 19:33:11.912 322 11289.51 53.88 57201.14 88888.00 2014-11-18 19:33:12.412 322 11289.49 53.96 57201.18 88888.00 2014-11-18 19:33:12.912 322 11289.45 53.96 57201.23 88888.00 2014-11-18 19:33:13.412 322 11289.47 53.91 57201.26 88888.00 2014-11-18 19:33:13.912 322 11289.45 53.95 57201.19 88888.00 2014-11-18 19:33:14.412 322 11289.46 53.91 57201.13 88888.00 2014-11-18 19:33:14.912 322 11289.46 53.90 57201.17 88888.00 2014-11-18 19:33:15.412 322 11289.44 53.91 57201.14 88888.00 2014-11-18 19:33:15.912 322 11289.43 53.95 57201.14 88888.00 2014-11-18 19:33:16.412 322 11289.46 53.98 57201.13 88888.00 2014-11-18 19:33:16.912 322 11289.50 53.94 57201.12 88888.00 2014-11-18 19:33:17.412 322 11289.50 53.90 57201.11 88888.00 2014-11-18 19:33:17.912 322 11289.47 53.96 57201.12 88888.00 2014-11-18 19:33:18.412 322 11289.51 53.96 57201.10 88888.00 2014-11-18 19:33:18.912 322 11289.49 53.97 57201.06 88888.00 2014-11-18 19:33:19.412 322 11289.50 54.02 57201.12 88888.00 2014-11-18 19:33:19.912 322 11289.51 54.09 57201.13 88888.00 2014-11-18 19:33:20.412 322 11289.57 54.10 57201.13 88888.00 2014-11-18 19:33:20.912 322 11289.57 54.18 57201.14 88888.00 2014-11-18 19:33:21.412 322 11289.56 54.17 57201.14 88888.00 2014-11-18 19:33:21.912 322 11289.56 54.07 57201.12 88888.00 2014-11-18 19:33:22.412 322 11289.51 54.12 57201.20 88888.00 2014-11-18 19:33:22.912 322 11289.54 54.22 57201.23 88888.00 2014-11-18 19:33:23.412 322 11289.56 54.22 57201.20 88888.00 2014-11-18 19:33:23.912 322 11289.57 54.23 57201.19 88888.00 2014-11-18 19:33:24.412 322 11289.58 54.23 57201.20 88888.00 2014-11-18 19:33:24.912 322 11289.54 54.28 57201.20 88888.00 2014-11-18 19:33:25.412 322 11289.58 54.32 57201.20 88888.00 2014-11-18 19:33:25.912 322 11289.58 54.35 57201.20 88888.00 2014-11-18 19:33:26.412 322 11289.60 54.32 57201.20 88888.00 2014-11-18 19:33:26.912 322 11289.63 54.31 57201.26 88888.00 2014-11-18 19:33:27.412 322 11289.64 54.28 57201.33 88888.00 2014-11-18 19:33:27.912 322 11289.64 54.28 57201.31 88888.00 2014-11-18 19:33:28.412 322 11289.61 54.30 57201.30 88888.00 2014-11-18 19:33:28.912 322 11289.58 54.25 57201.28 88888.00 2014-11-18 19:33:29.412 322 11289.59 54.26 57201.31 88888.00 2014-11-18 19:33:29.912 322 11289.65 54.34 57201.31 88888.00 2014-11-18 19:33:30.412 322 11289.64 54.38 57201.38 88888.00 2014-11-18 19:33:30.912 322 11289.66 54.46 57201.39 88888.00 2014-11-18 19:33:31.412 322 11289.65 54.51 57201.27 88888.00 2014-11-18 19:33:31.912 322 11289.64 54.48 57201.23 88888.00 2014-11-18 19:33:32.412 322 11289.65 54.48 57201.27 88888.00 2014-11-18 19:33:32.912 322 11289.70 54.46 57201.34 88888.00 2014-11-18 19:33:33.412 322 11289.71 54.48 57201.31 88888.00 2014-11-18 19:33:33.912 322 11289.72 54.46 57201.32 88888.00 2014-11-18 19:33:34.412 322 11289.71 54.43 57201.42 88888.00 2014-11-18 19:33:34.912 322 11289.71 54.38 57201.40 88888.00 2014-11-18 19:33:35.412 322 11289.77 54.35 57201.45 88888.00 2014-11-18 19:33:35.912 322 11289.75 54.39 57201.46 88888.00 2014-11-18 19:33:36.412 322 11289.73 54.43 57201.49 88888.00 2014-11-18 19:33:36.912 322 11289.71 54.48 57201.52 88888.00 2014-11-18 19:33:37.412 322 11289.71 54.43 57201.52 88888.00 2014-11-18 19:33:37.912 322 11289.70 54.42 57201.62 88888.00 2014-11-18 19:33:38.412 322 11289.68 54.46 57201.59 88888.00 2014-11-18 19:33:38.912 322 11289.70 54.48 57201.57 88888.00 2014-11-18 19:33:39.412 322 11289.74 54.43 57201.55 88888.00 2014-11-18 19:33:39.912 322 11289.75 54.42 57201.53 88888.00 2014-11-18 19:33:40.412 322 11289.75 54.49 57201.56 88888.00 2014-11-18 19:33:40.912 322 11289.74 54.45 57201.55 88888.00 2014-11-18 19:33:41.412 322 11289.75 54.36 57201.56 88888.00 2014-11-18 19:33:41.912 322 11289.73 54.34 57201.56 88888.00 2014-11-18 19:33:42.412 322 11289.73 54.34 57201.60 88888.00 2014-11-18 19:33:42.912 322 11289.77 54.36 57201.56 88888.00 2014-11-18 19:33:43.412 322 11289.80 54.38 57201.50 88888.00 2014-11-18 19:33:43.912 322 11289.75 54.42 57201.60 88888.00 2014-11-18 19:33:44.412 322 11289.77 54.37 57201.65 88888.00 2014-11-18 19:33:44.912 322 11289.81 54.38 57201.64 88888.00 2014-11-18 19:33:45.412 322 11289.81 54.39 57201.63 88888.00 2014-11-18 19:33:45.912 322 11289.78 54.37 57201.58 88888.00 2014-11-18 19:33:46.412 322 11289.80 54.29 57201.55 88888.00 2014-11-18 19:33:46.912 322 11289.81 54.36 57201.58 88888.00 2014-11-18 19:33:47.412 322 11289.78 54.37 57201.59 88888.00 2014-11-18 19:33:47.912 322 11289.82 54.42 57201.56 88888.00 2014-11-18 19:33:48.412 322 11289.80 54.44 57201.56 88888.00 2014-11-18 19:33:48.912 322 11289.79 54.51 57201.62 88888.00 2014-11-18 19:33:49.412 322 11289.79 54.57 57201.56 88888.00 2014-11-18 19:33:49.912 322 11289.84 54.49 57201.53 88888.00 2014-11-18 19:33:50.412 322 11289.84 54.44 57201.56 88888.00 2014-11-18 19:33:50.912 322 11289.84 54.52 57201.51 88888.00 2014-11-18 19:33:51.412 322 11289.79 54.45 57201.52 88888.00 2014-11-18 19:33:51.912 322 11289.77 54.46 57201.51 88888.00 2014-11-18 19:33:52.412 322 11289.79 54.37 57201.57 88888.00 2014-11-18 19:33:52.912 322 11289.80 54.36 57201.57 88888.00 2014-11-18 19:33:53.412 322 11289.75 54.42 57201.58 88888.00 2014-11-18 19:33:53.912 322 11289.78 54.42 57201.59 88888.00 2014-11-18 19:33:54.412 322 11289.75 54.43 57201.62 88888.00 2014-11-18 19:33:54.912 322 11289.72 54.31 57201.53 88888.00 2014-11-18 19:33:55.412 322 11289.74 54.23 57201.55 88888.00 2014-11-18 19:33:55.912 322 11289.73 54.26 57201.59 88888.00 2014-11-18 19:33:56.412 322 11289.75 54.23 57201.60 88888.00 2014-11-18 19:33:56.912 322 11289.72 54.30 57201.59 88888.00 2014-11-18 19:33:57.412 322 11289.70 54.31 57201.49 88888.00 2014-11-18 19:33:57.912 322 11289.71 54.26 57201.47 88888.00 2014-11-18 19:33:58.412 322 11289.73 54.28 57201.58 88888.00 2014-11-18 19:33:58.912 322 11289.74 54.28 57201.55 88888.00 2014-11-18 19:33:59.412 322 11289.72 54.26 57201.53 88888.00 2014-11-18 19:33:59.912 322 11289.68 54.30 57201.49 88888.00 2014-11-18 19:34:00.412 322 11289.74 54.29 57201.52 88888.00 2014-11-18 19:34:00.912 322 11289.75 54.23 57201.60 88888.00 2014-11-18 19:34:01.412 322 11289.74 54.23 57201.55 88888.00 2014-11-18 19:34:01.912 322 11289.74 54.28 57201.57 88888.00 2014-11-18 19:34:02.412 322 11289.80 54.34 57201.56 88888.00 2014-11-18 19:34:02.912 322 11289.84 54.43 57201.52 88888.00 2014-11-18 19:34:03.412 322 11289.82 54.42 57201.46 88888.00 2014-11-18 19:34:03.912 322 11289.84 54.43 57201.55 88888.00 2014-11-18 19:34:04.412 322 11289.82 54.37 57201.59 88888.00 2014-11-18 19:34:04.912 322 11289.79 54.32 57201.62 88888.00 2014-11-18 19:34:05.412 322 11289.86 54.38 57201.62 88888.00 2014-11-18 19:34:05.912 322 11289.87 54.42 57201.49 88888.00 2014-11-18 19:34:06.412 322 11289.88 54.38 57201.49 88888.00 2014-11-18 19:34:06.912 322 11289.90 54.42 57201.50 88888.00 2014-11-18 19:34:07.412 322 11289.94 54.46 57201.49 88888.00 2014-11-18 19:34:07.912 322 11290.00 54.48 57201.49 88888.00 2014-11-18 19:34:08.412 322 11289.93 54.43 57201.51 88888.00 2014-11-18 19:34:08.912 322 11289.94 54.36 57201.56 88888.00 2014-11-18 19:34:09.412 322 11289.97 54.35 57201.56 88888.00 2014-11-18 19:34:09.912 322 11289.95 54.32 57201.59 88888.00 2014-11-18 19:34:10.412 322 11290.00 54.35 57201.53 88888.00 2014-11-18 19:34:10.912 322 11290.00 54.45 57201.49 88888.00 2014-11-18 19:34:11.412 322 11290.01 54.52 57201.46 88888.00 2014-11-18 19:34:11.912 322 11290.08 54.50 57201.45 88888.00 2014-11-18 19:34:12.412 322 11290.08 54.46 57201.39 88888.00 2014-11-18 19:34:12.912 322 11290.12 54.50 57201.37 88888.00 2014-11-18 19:34:13.412 322 11290.12 54.53 57201.40 88888.00 2014-11-18 19:34:13.912 322 11290.12 54.52 57201.47 88888.00 2014-11-18 19:34:14.412 322 11290.12 54.43 57201.50 88888.00 2014-11-18 19:34:14.912 322 11290.11 54.44 57201.49 88888.00 2014-11-18 19:34:15.412 322 11290.12 54.48 57201.53 88888.00 2014-11-18 19:34:15.912 322 11290.12 54.48 57201.52 88888.00 2014-11-18 19:34:16.412 322 11290.14 54.52 57201.50 88888.00 2014-11-18 19:34:16.912 322 11290.15 54.51 57201.56 88888.00 2014-11-18 19:34:17.412 322 11290.13 54.57 57201.50 88888.00 2014-11-18 19:34:17.912 322 11290.14 54.58 57201.43 88888.00 2014-11-18 19:34:18.412 322 11290.14 54.53 57201.50 88888.00 2014-11-18 19:34:18.912 322 11290.12 54.46 57201.51 88888.00 2014-11-18 19:34:19.412 322 11290.12 54.52 57201.46 88888.00 2014-11-18 19:34:19.912 322 11290.13 54.57 57201.44 88888.00 2014-11-18 19:34:20.412 322 11290.12 54.56 57201.46 88888.00 2014-11-18 19:34:20.912 322 11290.13 54.48 57201.49 88888.00 2014-11-18 19:34:21.412 322 11290.11 54.53 57201.49 88888.00 2014-11-18 19:34:21.912 322 11290.12 54.57 57201.44 88888.00 2014-11-18 19:34:22.412 322 11290.13 54.57 57201.44 88888.00 2014-11-18 19:34:22.912 322 11290.12 54.60 57201.46 88888.00 2014-11-18 19:34:23.412 322 11290.13 54.58 57201.44 88888.00 2014-11-18 19:34:23.912 322 11290.14 54.63 57201.45 88888.00 2014-11-18 19:34:24.412 322 11290.15 54.63 57201.42 88888.00 2014-11-18 19:34:24.912 322 11290.13 54.60 57201.44 88888.00 2014-11-18 19:34:25.412 322 11290.11 54.60 57201.56 88888.00 2014-11-18 19:34:25.912 322 11290.12 54.62 57201.55 88888.00 2014-11-18 19:34:26.412 322 11290.13 54.63 57201.51 88888.00 2014-11-18 19:34:26.912 322 11290.13 54.62 57201.46 88888.00 2014-11-18 19:34:27.412 322 11290.12 54.56 57201.51 88888.00 2014-11-18 19:34:27.912 322 11290.14 54.60 57201.58 88888.00 2014-11-18 19:34:28.412 322 11290.15 54.66 57201.56 88888.00 2014-11-18 19:34:28.912 322 11290.19 54.68 57201.50 88888.00 2014-11-18 19:34:29.412 322 11290.20 54.64 57201.39 88888.00 2014-11-18 19:34:29.912 322 11290.18 54.64 57201.45 88888.00 2014-11-18 19:34:30.412 322 11290.19 54.64 57201.44 88888.00 2014-11-18 19:34:30.912 322 11290.20 54.63 57201.46 88888.00 2014-11-18 19:34:31.412 322 11290.20 54.59 57201.51 88888.00 2014-11-18 19:34:31.912 322 11290.18 54.65 57201.57 88888.00 2014-11-18 19:34:32.412 322 11290.14 54.69 57201.53 88888.00 2014-11-18 19:34:32.912 322 11290.12 54.66 57201.47 88888.00 2014-11-18 19:34:33.412 322 11290.16 54.69 57201.47 88888.00 2014-11-18 19:34:33.912 322 11290.15 54.65 57201.47 88888.00 2014-11-18 19:34:34.412 322 11290.19 54.62 57201.49 88888.00 2014-11-18 19:34:34.912 322 11290.21 54.58 57201.39 88888.00 2014-11-18 19:34:35.412 322 11290.20 54.60 57201.34 88888.00 2014-11-18 19:34:35.912 322 11290.20 54.62 57201.37 88888.00 2014-11-18 19:34:36.412 322 11290.22 54.56 57201.37 88888.00 2014-11-18 19:34:36.912 322 11290.23 54.56 57201.33 88888.00 2014-11-18 19:34:37.412 322 11290.26 54.60 57201.38 88888.00 2014-11-18 19:34:37.912 322 11290.28 54.55 57201.42 88888.00 2014-11-18 19:34:38.412 322 11290.23 54.58 57201.45 88888.00 2014-11-18 19:34:38.912 322 11290.20 54.60 57201.46 88888.00 2014-11-18 19:34:39.412 322 11290.22 54.64 57201.38 88888.00 2014-11-18 19:34:39.912 322 11290.26 54.69 57201.33 88888.00 2014-11-18 19:34:40.412 322 11290.21 54.71 57201.37 88888.00 2014-11-18 19:34:40.912 322 11290.25 54.70 57201.44 88888.00 2014-11-18 19:34:41.412 322 11290.26 54.68 57201.47 88888.00 2014-11-18 19:34:41.912 322 11290.27 54.66 57201.43 88888.00 2014-11-18 19:34:42.412 322 11290.30 54.66 57201.44 88888.00 2014-11-18 19:34:42.912 322 11290.27 54.65 57201.53 88888.00 2014-11-18 19:34:43.412 322 11290.21 54.65 57201.51 88888.00 2014-11-18 19:34:43.912 322 11290.16 54.60 57201.51 88888.00 2014-11-18 19:34:44.412 322 11290.20 54.62 57201.50 88888.00 2014-11-18 19:34:44.912 322 11290.25 54.63 57201.50 88888.00 2014-11-18 19:34:45.412 322 11290.25 54.68 57201.45 88888.00 2014-11-18 19:34:45.912 322 11290.26 54.69 57201.49 88888.00 2014-11-18 19:34:46.412 322 11290.21 54.69 57201.49 88888.00 2014-11-18 19:34:46.912 322 11290.22 54.72 57201.52 88888.00 2014-11-18 19:34:47.412 322 11290.21 54.71 57201.52 88888.00 2014-11-18 19:34:47.912 322 11290.23 54.72 57201.47 88888.00 2014-11-18 19:34:48.412 322 11290.26 54.75 57201.49 88888.00 2014-11-18 19:34:48.912 322 11290.22 54.69 57201.57 88888.00 2014-11-18 19:34:49.412 322 11290.21 54.63 57201.57 88888.00 2014-11-18 19:34:49.912 322 11290.22 54.63 57201.63 88888.00 2014-11-18 19:34:50.412 322 11290.21 54.62 57201.66 88888.00 2014-11-18 19:34:50.912 322 11290.18 54.70 57201.66 88888.00 2014-11-18 19:34:51.412 322 11290.12 54.77 57201.71 88888.00 2014-11-18 19:34:51.912 322 11290.11 54.73 57201.73 88888.00 2014-11-18 19:34:52.412 322 11290.12 54.71 57201.66 88888.00 2014-11-18 19:34:52.912 322 11290.14 54.73 57201.60 88888.00 2014-11-18 19:34:53.412 322 11290.14 54.72 57201.63 88888.00 2014-11-18 19:34:53.912 322 11290.13 54.73 57201.68 88888.00 2014-11-18 19:34:54.412 322 11290.12 54.78 57201.65 88888.00 2014-11-18 19:34:54.912 322 11290.13 54.78 57201.70 88888.00 2014-11-18 19:34:55.412 322 11290.07 54.79 57201.65 88888.00 2014-11-18 19:34:55.912 322 11290.08 54.75 57201.60 88888.00 2014-11-18 19:34:56.412 322 11290.05 54.71 57201.62 88888.00 2014-11-18 19:34:56.912 322 11290.02 54.69 57201.58 88888.00 2014-11-18 19:34:57.412 322 11290.04 54.70 57201.58 88888.00 2014-11-18 19:34:57.912 322 11290.07 54.70 57201.65 88888.00 2014-11-18 19:34:58.412 322 11290.06 54.70 57201.78 88888.00 2014-11-18 19:34:58.912 322 11290.04 54.72 57201.68 88888.00 2014-11-18 19:34:59.412 322 11290.02 54.77 57201.64 88888.00 2014-11-18 19:34:59.912 322 11290.01 54.66 57201.65 88888.00 2014-11-18 19:35:00.412 322 11290.02 54.59 57201.58 88888.00 2014-11-18 19:35:00.912 322 11290.04 54.60 57201.60 88888.00 2014-11-18 19:35:01.412 322 11290.02 54.64 57201.63 88888.00 2014-11-18 19:35:01.912 322 11290.06 54.65 57201.62 88888.00 2014-11-18 19:35:02.412 322 11290.06 54.70 57201.71 88888.00 2014-11-18 19:35:02.912 322 11290.06 54.71 57201.65 88888.00 2014-11-18 19:35:03.412 322 11290.09 54.72 57201.56 88888.00 2014-11-18 19:35:03.912 322 11290.07 54.64 57201.58 88888.00 2014-11-18 19:35:04.412 322 11290.02 54.63 57201.58 88888.00 2014-11-18 19:35:04.912 322 11290.00 54.70 57201.58 88888.00 2014-11-18 19:35:05.412 322 11290.00 54.69 57201.62 88888.00 2014-11-18 19:35:05.912 322 11289.97 54.59 57201.60 88888.00 2014-11-18 19:35:06.412 322 11289.99 54.56 57201.58 88888.00 2014-11-18 19:35:06.912 322 11289.97 54.50 57201.64 88888.00 2014-11-18 19:35:07.412 322 11289.99 54.56 57201.68 88888.00 2014-11-18 19:35:07.912 322 11289.95 54.62 57201.65 88888.00 2014-11-18 19:35:08.412 322 11289.94 54.60 57201.58 88888.00 2014-11-18 19:35:08.912 322 11289.93 54.57 57201.57 88888.00 2014-11-18 19:35:09.412 322 11289.94 54.57 57201.63 88888.00 2014-11-18 19:35:09.912 322 11289.92 54.60 57201.70 88888.00 2014-11-18 19:35:10.412 322 11289.92 54.63 57201.69 88888.00 2014-11-18 19:35:10.912 322 11289.90 54.64 57201.64 88888.00 2014-11-18 19:35:11.412 322 11289.86 54.66 57201.69 88888.00 2014-11-18 19:35:11.912 322 11289.86 54.65 57201.79 88888.00 2014-11-18 19:35:12.412 322 11289.86 54.62 57201.81 88888.00 2014-11-18 19:35:12.912 322 11289.81 54.62 57201.72 88888.00 2014-11-18 19:35:13.412 322 11289.82 54.63 57201.76 88888.00 2014-11-18 19:35:13.912 322 11289.80 54.65 57201.84 88888.00 2014-11-18 19:35:14.412 322 11289.79 54.68 57201.87 88888.00 2014-11-18 19:35:14.912 322 11289.79 54.69 57201.92 88888.00 2014-11-18 19:35:15.412 322 11289.78 54.71 57201.96 88888.00 2014-11-18 19:35:15.912 322 11289.73 54.69 57201.94 88888.00 2014-11-18 19:35:16.412 322 11289.71 54.71 57201.96 88888.00 2014-11-18 19:35:16.912 322 11289.66 54.72 57202.03 88888.00 2014-11-18 19:35:17.412 322 11289.67 54.68 57202.01 88888.00 2014-11-18 19:35:17.912 322 11289.65 54.69 57202.08 88888.00 2014-11-18 19:35:18.412 322 11289.66 54.72 57202.09 88888.00 2014-11-18 19:35:18.912 322 11289.64 54.78 57202.09 88888.00 2014-11-18 19:35:19.412 322 11289.54 54.71 57202.04 88888.00 2014-11-18 19:35:19.912 322 11289.54 54.71 57202.13 88888.00 2014-11-18 19:35:20.412 322 11289.52 54.76 57202.17 88888.00 2014-11-18 19:35:20.912 322 11289.47 54.78 57202.19 88888.00 2014-11-18 19:35:21.412 322 11289.39 54.79 57202.14 88888.00 2014-11-18 19:35:21.912 322 11289.38 54.82 57202.05 88888.00 2014-11-18 19:35:22.412 322 11289.38 54.83 57202.09 88888.00 2014-11-18 19:35:22.912 322 11289.37 54.76 57202.05 88888.00 2014-11-18 19:35:23.412 322 11289.32 54.69 57202.05 88888.00 2014-11-18 19:35:23.912 322 11289.31 54.66 57202.07 88888.00 2014-11-18 19:35:24.412 322 11289.32 54.65 57202.13 88888.00 2014-11-18 19:35:24.912 322 11289.30 54.65 57202.16 88888.00 2014-11-18 19:35:25.412 322 11289.25 54.66 57202.15 88888.00 2014-11-18 19:35:25.912 322 11289.19 54.65 57202.08 88888.00 2014-11-18 19:35:26.412 322 11289.14 54.63 57202.08 88888.00 2014-11-18 19:35:26.912 322 11289.10 54.66 57202.05 88888.00 2014-11-18 19:35:27.412 322 11289.07 54.72 57202.02 88888.00 2014-11-18 19:35:27.912 322 11289.02 54.75 57201.97 88888.00 2014-11-18 19:35:28.412 322 11289.00 54.78 57201.94 88888.00 2014-11-18 19:35:28.912 322 11288.96 54.78 57201.98 88888.00 2014-11-18 19:35:29.412 322 11288.93 54.65 57201.97 88888.00 2014-11-18 19:35:29.912 322 11288.93 54.51 57201.95 88888.00 2014-11-18 19:35:30.412 322 11288.90 54.51 57201.78 88888.00 2014-11-18 19:35:30.912 322 11288.90 54.56 57201.73 88888.00 2014-11-18 19:35:31.412 322 11288.93 54.51 57201.73 88888.00 2014-11-18 19:35:31.912 322 11288.90 54.45 57201.68 88888.00 2014-11-18 19:35:32.412 322 11288.95 54.44 57201.58 88888.00 2014-11-18 19:35:32.912 322 11289.01 54.42 57201.60 88888.00 2014-11-18 19:35:33.412 322 11289.00 54.39 57201.59 88888.00 2014-11-18 19:35:33.912 322 11289.00 54.39 57201.59 88888.00 2014-11-18 19:35:34.412 322 11289.01 54.45 57201.55 88888.00 2014-11-18 19:35:34.912 322 11289.00 54.44 57201.53 88888.00 2014-11-18 19:35:35.412 322 11289.01 54.45 57201.56 88888.00 2014-11-18 19:35:35.912 322 11289.03 54.43 57201.60 88888.00 2014-11-18 19:35:36.412 322 11289.01 54.39 57201.62 88888.00 2014-11-18 19:35:36.912 322 11289.03 54.37 57201.53 88888.00 2014-11-18 19:35:37.412 322 11289.08 54.34 57201.51 88888.00 2014-11-18 19:35:37.912 322 11289.04 54.35 57201.55 88888.00 2014-11-18 19:35:38.412 322 11289.07 54.38 57201.60 88888.00 2014-11-18 19:35:38.912 322 11289.08 54.37 57201.58 88888.00 2014-11-18 19:35:39.412 322 11289.10 54.32 57201.55 88888.00 2014-11-18 19:35:39.912 322 11289.09 54.29 57201.66 88888.00 2014-11-18 19:35:40.412 322 11289.10 54.29 57201.76 88888.00 2014-11-18 19:35:40.912 322 11289.12 54.28 57201.77 88888.00 2014-11-18 19:35:41.412 322 11289.10 54.25 57201.76 88888.00 2014-11-18 19:35:41.912 322 11289.11 54.35 57201.84 88888.00 2014-11-18 19:35:42.412 322 11289.11 54.36 57201.87 88888.00 2014-11-18 19:35:42.912 322 11289.07 54.32 57201.83 88888.00 2014-11-18 19:35:43.412 322 11289.08 54.32 57201.84 88888.00 2014-11-18 19:35:43.912 322 11289.08 54.32 57201.85 88888.00 2014-11-18 19:35:44.412 322 11289.04 54.34 57201.89 88888.00 2014-11-18 19:35:44.912 322 11289.07 54.35 57201.98 88888.00 2014-11-18 19:35:45.412 322 11289.05 54.31 57202.03 88888.00 2014-11-18 19:35:45.912 322 11289.05 54.35 57202.02 88888.00 2014-11-18 19:35:46.412 322 11289.05 54.41 57202.00 88888.00 2014-11-18 19:35:46.912 322 11289.05 54.42 57202.09 88888.00 2014-11-18 19:35:47.412 322 11289.05 54.45 57202.26 88888.00 2014-11-18 19:35:47.912 322 11289.09 54.41 57202.27 88888.00 2014-11-18 19:35:48.412 322 11289.03 54.37 57202.23 88888.00 2014-11-18 19:35:48.912 322 11289.02 54.35 57202.08 88888.00 2014-11-18 19:35:49.412 322 11289.03 54.38 57202.07 88888.00 2014-11-18 19:35:49.912 322 11289.04 54.43 57202.16 88888.00 2014-11-18 19:35:50.412 322 11289.02 54.38 57202.13 88888.00 2014-11-18 19:35:50.912 322 11289.04 54.39 57202.13 88888.00 2014-11-18 19:35:51.412 322 11289.04 54.42 57202.26 88888.00 2014-11-18 19:35:51.912 322 11289.00 54.34 57202.21 88888.00 2014-11-18 19:35:52.412 322 11289.01 54.29 57202.14 88888.00 2014-11-18 19:35:52.912 322 11289.05 54.32 57202.09 88888.00 2014-11-18 19:35:53.412 322 11289.02 54.34 57202.04 88888.00 2014-11-18 19:35:53.912 322 11288.97 54.31 57202.09 88888.00 2014-11-18 19:35:54.412 322 11288.95 54.29 57202.16 88888.00 2014-11-18 19:35:54.912 322 11288.93 54.23 57202.13 88888.00 2014-11-18 19:35:55.412 322 11288.90 54.16 57202.04 88888.00 2014-11-18 19:35:55.912 322 11288.84 54.09 57202.07 88888.00 2014-11-18 19:35:56.412 322 11288.79 54.07 57202.05 88888.00 2014-11-18 19:35:56.912 322 11288.82 54.03 57202.05 88888.00 2014-11-18 19:35:57.412 322 11288.79 54.03 57202.03 88888.00 2014-11-18 19:35:57.912 322 11288.79 54.00 57202.02 88888.00 2014-11-18 19:35:58.412 322 11288.80 54.00 57202.04 88888.00 2014-11-18 19:35:58.912 322 11288.79 53.95 57202.03 88888.00 2014-11-18 19:35:59.412 322 11288.75 53.92 57201.96 88888.00 2014-11-18 19:35:59.912 322 11288.70 53.94 57202.03 88888.00 2014-11-18 19:36:00.412 322 11288.66 53.89 57202.07 88888.00 2014-11-18 19:36:00.912 322 11288.68 53.87 57202.09 88888.00 2014-11-18 19:36:01.412 322 11288.70 53.90 57202.11 88888.00 2014-11-18 19:36:01.912 322 11288.67 53.85 57202.19 88888.00 2014-11-18 19:36:02.412 322 11288.69 53.83 57202.16 88888.00 2014-11-18 19:36:02.912 322 11288.66 53.89 57202.10 88888.00 2014-11-18 19:36:03.412 322 11288.63 53.91 57202.10 88888.00 2014-11-18 19:36:03.912 322 11288.65 53.85 57202.04 88888.00 2014-11-18 19:36:04.412 322 11288.62 53.82 57202.10 88888.00 2014-11-18 19:36:04.912 322 11288.62 53.83 57202.22 88888.00 2014-11-18 19:36:05.412 322 11288.62 53.82 57202.17 88888.00 2014-11-18 19:36:05.912 322 11288.65 53.81 57202.14 88888.00 2014-11-18 19:36:06.412 322 11288.65 53.90 57202.05 88888.00 2014-11-18 19:36:06.912 322 11288.62 53.91 57202.09 88888.00 2014-11-18 19:36:07.412 322 11288.61 53.85 57202.13 88888.00 2014-11-18 19:36:07.912 322 11288.59 53.83 57202.14 88888.00 2014-11-18 19:36:08.412 322 11288.59 53.92 57202.09 88888.00 2014-11-18 19:36:08.912 322 11288.56 54.01 57202.13 88888.00 2014-11-18 19:36:09.412 322 11288.62 54.01 57202.14 88888.00 2014-11-18 19:36:09.912 322 11288.62 54.07 57202.13 88888.00 2014-11-18 19:36:10.412 322 11288.65 54.09 57202.15 88888.00 2014-11-18 19:36:10.912 322 11288.62 54.14 57202.11 88888.00 2014-11-18 19:36:11.412 322 11288.59 54.10 57202.08 88888.00 2014-11-18 19:36:11.912 322 11288.62 54.07 57202.09 88888.00 2014-11-18 19:36:12.412 322 11288.65 54.04 57202.19 88888.00 2014-11-18 19:36:12.912 322 11288.68 54.01 57202.21 88888.00 2014-11-18 19:36:13.412 322 11288.70 53.98 57202.11 88888.00 2014-11-18 19:36:13.912 322 11288.72 53.97 57202.05 88888.00 2014-11-18 19:36:14.412 322 11288.69 54.05 57202.04 88888.00 2014-11-18 19:36:14.912 322 11288.68 54.11 57202.01 88888.00 2014-11-18 19:36:15.412 322 11288.68 54.15 57202.02 88888.00 2014-11-18 19:36:15.912 322 11288.73 54.15 57202.05 88888.00 2014-11-18 19:36:16.412 322 11288.74 54.14 57202.03 88888.00 2014-11-18 19:36:16.912 322 11288.77 54.11 57202.03 88888.00 2014-11-18 19:36:17.412 322 11288.70 54.10 57202.08 88888.00 2014-11-18 19:36:17.912 322 11288.69 54.12 57202.09 88888.00 2014-11-18 19:36:18.412 322 11288.73 54.14 57202.08 88888.00 2014-11-18 19:36:18.912 322 11288.75 54.08 57202.04 88888.00 2014-11-18 19:36:19.412 322 11288.74 54.07 57202.02 88888.00 2014-11-18 19:36:19.912 322 11288.72 54.04 57202.05 88888.00 2014-11-18 19:36:20.412 322 11288.70 54.05 57201.95 88888.00 2014-11-18 19:36:20.912 322 11288.72 54.11 57202.02 88888.00 2014-11-18 19:36:21.412 322 11288.69 54.09 57202.03 88888.00 2014-11-18 19:36:21.912 322 11288.65 54.00 57202.05 88888.00 2014-11-18 19:36:22.412 322 11288.68 54.02 57202.01 88888.00 2014-11-18 19:36:22.912 322 11288.70 54.00 57202.04 88888.00 2014-11-18 19:36:23.412 322 11288.70 53.91 57202.15 88888.00 2014-11-18 19:36:23.912 322 11288.70 53.88 57202.17 88888.00 2014-11-18 19:36:24.412 322 11288.68 53.89 57202.15 88888.00 2014-11-18 19:36:24.912 322 11288.63 53.94 57202.09 88888.00 2014-11-18 19:36:25.412 322 11288.66 53.94 57202.05 88888.00 2014-11-18 19:36:25.912 322 11288.61 53.85 57202.09 88888.00 2014-11-18 19:36:26.413 322 11288.63 53.82 57202.13 88888.00 2014-11-18 19:36:26.913 322 11288.62 53.84 57202.11 88888.00 2014-11-18 19:36:27.413 322 11288.61 53.85 57202.09 88888.00 2014-11-18 19:36:27.913 322 11288.59 53.84 57202.08 88888.00 2014-11-18 19:36:28.413 322 11288.59 53.77 57202.09 88888.00 2014-11-18 19:36:28.913 322 11288.59 53.71 57202.13 88888.00 2014-11-18 19:36:29.413 322 11288.56 53.67 57202.15 88888.00 2014-11-18 19:36:29.913 322 11288.54 53.71 57202.17 88888.00 2014-11-18 19:36:30.413 322 11288.54 53.77 57202.13 88888.00 2014-11-18 19:36:30.913 322 11288.54 53.76 57202.24 88888.00 2014-11-18 19:36:31.413 322 11288.53 53.67 57202.29 88888.00 2014-11-18 19:36:31.913 322 11288.53 53.63 57202.24 88888.00 2014-11-18 19:36:32.413 322 11288.55 53.66 57202.13 88888.00 2014-11-18 19:36:32.913 322 11288.53 53.70 57202.10 88888.00 2014-11-18 19:36:33.413 322 11288.55 53.67 57202.19 88888.00 2014-11-18 19:36:33.913 322 11288.55 53.63 57202.23 88888.00 2014-11-18 19:36:34.413 322 11288.53 53.63 57202.19 88888.00 2014-11-18 19:36:34.913 322 11288.53 53.63 57202.13 88888.00 2014-11-18 19:36:35.413 322 11288.53 53.64 57202.19 88888.00 2014-11-18 19:36:35.913 322 11288.53 53.61 57202.23 88888.00 2014-11-18 19:36:36.413 322 11288.54 53.61 57202.22 88888.00 2014-11-18 19:36:36.913 322 11288.53 53.63 57202.22 88888.00 2014-11-18 19:36:37.413 322 11288.51 53.61 57202.22 88888.00 2014-11-18 19:36:37.913 322 11288.45 53.56 57202.30 88888.00 2014-11-18 19:36:38.413 322 11288.45 53.57 57202.32 88888.00 2014-11-18 19:36:38.913 322 11288.45 53.57 57202.27 88888.00 2014-11-18 19:36:39.413 322 11288.46 53.60 57202.28 88888.00 2014-11-18 19:36:39.913 322 11288.46 53.58 57202.28 88888.00 2014-11-18 19:36:40.413 322 11288.48 53.57 57202.23 88888.00 2014-11-18 19:36:40.913 322 11288.43 53.55 57202.22 88888.00 2014-11-18 19:36:41.413 322 11288.39 53.56 57202.21 88888.00 2014-11-18 19:36:41.913 322 11288.42 53.56 57202.19 88888.00 2014-11-18 19:36:42.413 322 11288.40 53.55 57202.14 88888.00 2014-11-18 19:36:42.913 322 11288.41 53.53 57202.13 88888.00 2014-11-18 19:36:43.413 322 11288.42 53.48 57202.10 88888.00 2014-11-18 19:36:43.913 322 11288.40 53.46 57202.16 88888.00 2014-11-18 19:36:44.413 322 11288.40 53.43 57202.16 88888.00 2014-11-18 19:36:44.913 322 11288.41 53.43 57202.09 88888.00 2014-11-18 19:36:45.413 322 11288.41 53.43 57202.11 88888.00 2014-11-18 19:36:45.913 322 11288.42 53.40 57202.15 88888.00 2014-11-18 19:36:46.413 322 11288.42 53.41 57202.09 88888.00 2014-11-18 19:36:46.913 322 11288.43 53.41 57202.00 88888.00 2014-11-18 19:36:47.413 322 11288.41 53.32 57201.95 88888.00 2014-11-18 19:36:47.913 322 11288.39 53.29 57201.96 88888.00 2014-11-18 19:36:48.413 322 11288.35 53.28 57201.84 88888.00 2014-11-18 19:36:48.913 322 11288.34 53.37 57201.81 88888.00 2014-11-18 19:36:49.413 322 11288.34 53.40 57201.76 88888.00 2014-11-18 19:36:49.913 322 11288.33 53.39 57201.77 88888.00 2014-11-18 19:36:50.413 322 11288.33 53.34 57201.78 88888.00 2014-11-18 19:36:50.913 322 11288.33 53.28 57201.87 88888.00 2014-11-18 19:36:51.413 322 11288.36 53.22 57201.84 88888.00 2014-11-18 19:36:51.913 322 11288.41 53.24 57201.78 88888.00 2014-11-18 19:36:52.413 322 11288.42 53.30 57201.78 88888.00 2014-11-18 19:36:52.913 322 11288.40 53.34 57201.79 88888.00 2014-11-18 19:36:53.413 322 11288.41 53.30 57201.76 88888.00 2014-11-18 19:36:53.913 322 11288.39 53.30 57201.78 88888.00 2014-11-18 19:36:54.413 322 11288.38 53.28 57201.77 88888.00 2014-11-18 19:36:54.913 322 11288.36 53.19 57201.71 88888.00 2014-11-18 19:36:55.413 322 11288.38 53.23 57201.69 88888.00 2014-11-18 19:36:55.913 322 11288.40 53.24 57201.64 88888.00 2014-11-18 19:36:56.413 322 11288.36 53.23 57201.68 88888.00 2014-11-18 19:36:56.913 322 11288.38 53.24 57201.72 88888.00 2014-11-18 19:36:57.413 322 11288.40 53.24 57201.75 88888.00 2014-11-18 19:36:57.913 322 11288.40 53.26 57201.73 88888.00 2014-11-18 19:36:58.413 322 11288.38 53.24 57201.69 88888.00 2014-11-18 19:36:58.913 322 11288.38 53.20 57201.63 88888.00 2014-11-18 19:36:59.413 322 11288.39 53.16 57201.57 88888.00 2014-11-18 19:36:59.913 322 11288.45 53.20 57201.62 88888.00 2014-11-18 19:37:00.413 322 11288.42 53.26 57201.65 88888.00 2014-11-18 19:37:00.913 322 11288.41 53.28 57201.62 88888.00 2014-11-18 19:37:01.413 322 11288.43 53.27 57201.63 88888.00 2014-11-18 19:37:01.913 322 11288.46 53.21 57201.68 88888.00 2014-11-18 19:37:02.413 322 11288.43 53.20 57201.68 88888.00 2014-11-18 19:37:02.913 322 11288.41 53.21 57201.68 88888.00 2014-11-18 19:37:03.413 322 11288.39 53.15 57201.69 88888.00 2014-11-18 19:37:03.913 322 11288.39 53.10 57201.64 88888.00 2014-11-18 19:37:04.413 322 11288.42 53.15 57201.57 88888.00 2014-11-18 19:37:04.913 322 11288.42 53.19 57201.60 88888.00 2014-11-18 19:37:05.413 322 11288.41 53.16 57201.58 88888.00 2014-11-18 19:37:05.913 322 11288.40 53.19 57201.53 88888.00 2014-11-18 19:37:06.413 322 11288.41 53.16 57201.50 88888.00 2014-11-18 19:37:06.913 322 11288.42 53.10 57201.57 88888.00 2014-11-18 19:37:07.413 322 11288.46 53.12 57201.53 88888.00 2014-11-18 19:37:07.913 322 11288.41 53.06 57201.51 88888.00 2014-11-18 19:37:08.413 322 11288.42 53.05 57201.52 88888.00 2014-11-18 19:37:08.913 322 11288.43 52.99 57201.42 88888.00 2014-11-18 19:37:09.413 322 11288.43 52.92 57201.30 88888.00 2014-11-18 19:37:09.913 322 11288.43 52.92 57201.26 88888.00 2014-11-18 19:37:10.413 322 11288.47 52.90 57201.21 88888.00 2014-11-18 19:37:10.913 322 11288.51 52.90 57201.18 88888.00 2014-11-18 19:37:11.413 322 11288.51 52.90 57201.17 88888.00 2014-11-18 19:37:11.913 322 11288.47 52.86 57201.14 88888.00 2014-11-18 19:37:12.413 322 11288.41 52.83 57201.18 88888.00 2014-11-18 19:37:12.913 322 11288.42 52.85 57201.15 88888.00 2014-11-18 19:37:13.413 322 11288.38 52.89 57201.24 88888.00 2014-11-18 19:37:13.913 322 11288.38 52.90 57201.24 88888.00 2014-11-18 19:37:14.413 322 11288.42 52.87 57201.23 88888.00 2014-11-18 19:37:14.913 322 11288.41 52.80 57201.21 88888.00 2014-11-18 19:37:15.413 322 11288.41 52.79 57201.24 88888.00 2014-11-18 19:37:15.913 322 11288.35 52.81 57201.23 88888.00 2014-11-18 19:37:16.413 322 11288.29 52.80 57201.14 88888.00 2014-11-18 19:37:16.913 322 11288.32 52.71 57201.14 88888.00 2014-11-18 19:37:17.413 322 11288.32 52.65 57201.19 88888.00 2014-11-18 19:37:17.913 322 11288.32 52.69 57201.21 88888.00 2014-11-18 19:37:18.413 322 11288.28 52.69 57201.19 88888.00 2014-11-18 19:37:18.913 322 11288.31 52.76 57201.15 88888.00 2014-11-18 19:37:19.413 322 11288.28 52.75 57201.18 88888.00 2014-11-18 19:37:19.913 322 11288.29 52.71 57201.23 88888.00 2014-11-18 19:37:20.413 322 11288.28 52.71 57201.31 88888.00 2014-11-18 19:37:20.913 322 11288.29 52.73 57201.33 88888.00 2014-11-18 19:37:21.413 322 11288.33 52.75 57201.30 88888.00 2014-11-18 19:37:21.913 322 11288.27 52.73 57201.31 88888.00 2014-11-18 19:37:22.413 322 11288.24 52.79 57201.30 88888.00 2014-11-18 19:37:22.913 322 11288.24 52.89 57201.27 88888.00 2014-11-18 19:37:23.413 322 11288.22 52.92 57201.33 88888.00 2014-11-18 19:37:23.913 322 11288.21 52.90 57201.33 88888.00 2014-11-18 19:37:24.413 322 11288.21 52.83 57201.37 88888.00 2014-11-18 19:37:24.913 322 11288.20 52.81 57201.38 88888.00 2014-11-18 19:37:25.413 322 11288.20 52.80 57201.42 88888.00 2014-11-18 19:37:25.913 322 11288.22 52.82 57201.42 88888.00 2014-11-18 19:37:26.413 322 11288.25 52.83 57201.42 88888.00 2014-11-18 19:37:26.913 322 11288.22 52.83 57201.38 88888.00 2014-11-18 19:37:27.413 322 11288.24 52.82 57201.34 88888.00 2014-11-18 19:37:27.913 322 11288.28 52.83 57201.30 88888.00 2014-11-18 19:37:28.413 322 11288.25 52.86 57201.28 88888.00 2014-11-18 19:37:28.913 322 11288.28 52.85 57201.32 88888.00 2014-11-18 19:37:29.413 322 11288.28 52.86 57201.30 88888.00 2014-11-18 19:37:29.913 322 11288.29 52.83 57201.23 88888.00 2014-11-18 19:37:30.413 322 11288.31 52.87 57201.20 88888.00 2014-11-18 19:37:30.913 322 11288.32 52.86 57201.18 88888.00 2014-11-18 19:37:31.413 322 11288.40 52.83 57201.20 88888.00 2014-11-18 19:37:31.913 322 11288.41 52.81 57201.12 88888.00 2014-11-18 19:37:32.413 322 11288.38 52.78 57201.06 88888.00 2014-11-18 19:37:32.913 322 11288.39 52.76 57201.08 88888.00 2014-11-18 19:37:33.413 322 11288.42 52.78 57201.02 88888.00 2014-11-18 19:37:33.913 322 11288.42 52.80 57201.01 88888.00 2014-11-18 19:37:34.413 322 11288.42 52.78 57200.95 88888.00 2014-11-18 19:37:34.913 322 11288.42 52.74 57200.87 88888.00 2014-11-18 19:37:35.413 322 11288.42 52.75 57200.88 88888.00 2014-11-18 19:37:35.913 322 11288.41 52.74 57200.87 88888.00 2014-11-18 19:37:36.413 322 11288.40 52.68 57200.85 88888.00 2014-11-18 19:37:36.913 322 11288.43 52.65 57200.80 88888.00 2014-11-18 19:37:37.413 322 11288.43 52.66 57200.79 88888.00 2014-11-18 19:37:37.913 322 11288.42 52.66 57200.72 88888.00 2014-11-18 19:37:38.413 322 11288.38 52.62 57200.65 88888.00 2014-11-18 19:37:38.913 322 11288.40 52.62 57200.62 88888.00 2014-11-18 19:37:39.413 322 11288.45 52.65 57200.63 88888.00 2014-11-18 19:37:39.913 322 11288.45 52.59 57200.63 88888.00 2014-11-18 19:37:40.413 322 11288.43 52.54 57200.56 88888.00 2014-11-18 19:37:40.913 322 11288.45 52.56 57200.43 88888.00 2014-11-18 19:37:41.413 322 11288.45 52.58 57200.40 88888.00 2014-11-18 19:37:41.913 322 11288.46 52.53 57200.40 88888.00 2014-11-18 19:37:42.413 322 11288.48 52.55 57200.40 88888.00 2014-11-18 19:37:42.913 322 11288.46 52.55 57200.37 88888.00 2014-11-18 19:37:43.413 322 11288.45 52.52 57200.41 88888.00 2014-11-18 19:37:43.913 322 11288.41 52.52 57200.35 88888.00 2014-11-18 19:37:44.413 322 11288.38 52.59 57200.42 88888.00 2014-11-18 19:37:44.913 322 11288.42 52.58 57200.43 88888.00 2014-11-18 19:37:45.413 322 11288.45 52.54 57200.43 88888.00 2014-11-18 19:37:45.913 322 11288.43 52.52 57200.35 88888.00 2014-11-18 19:37:46.413 322 11288.47 52.58 57200.33 88888.00 2014-11-18 19:37:46.913 322 11288.43 52.58 57200.35 88888.00 2014-11-18 19:37:47.413 322 11288.46 52.58 57200.38 88888.00 2014-11-18 19:37:47.913 322 11288.43 52.53 57200.42 88888.00 2014-11-18 19:37:48.413 322 11288.46 52.54 57200.41 88888.00 2014-11-18 19:37:48.913 322 11288.45 52.54 57200.33 88888.00 2014-11-18 19:37:49.413 322 11288.45 52.55 57200.33 88888.00 2014-11-18 19:37:49.913 322 11288.48 52.58 57200.35 88888.00 2014-11-18 19:37:50.413 322 11288.43 52.61 57200.28 88888.00 2014-11-18 19:37:50.913 322 11288.42 52.64 57200.29 88888.00 2014-11-18 19:37:51.413 322 11288.39 52.64 57200.29 88888.00 2014-11-18 19:37:51.913 322 11288.43 52.62 57200.28 88888.00 2014-11-18 19:37:52.413 322 11288.47 52.64 57200.29 88888.00 2014-11-18 19:37:52.913 322 11288.47 52.66 57200.18 88888.00 2014-11-18 19:37:53.413 322 11288.47 52.61 57200.17 88888.00 2014-11-18 19:37:53.913 322 11288.48 52.64 57200.22 88888.00 2014-11-18 19:37:54.413 322 11288.47 52.72 57200.29 88888.00 2014-11-18 19:37:54.913 322 11288.51 52.73 57200.27 88888.00 2014-11-18 19:37:55.413 322 11288.52 52.71 57200.20 88888.00 2014-11-18 19:37:55.913 322 11288.49 52.65 57200.23 88888.00 2014-11-18 19:37:56.413 322 11288.49 52.61 57200.29 88888.00 2014-11-18 19:37:56.913 322 11288.54 52.56 57200.22 88888.00 2014-11-18 19:37:57.413 322 11288.59 52.56 57200.10 88888.00 2014-11-18 19:37:57.913 322 11288.58 52.56 57200.10 88888.00 2014-11-18 19:37:58.413 322 11288.56 52.58 57200.01 88888.00 2014-11-18 19:37:58.913 322 11288.56 52.56 57200.06 88888.00 2014-11-18 19:37:59.413 322 11288.58 52.60 57200.02 88888.00 2014-11-18 19:37:59.913 322 11288.61 52.65 57199.91 88888.00 2014-11-18 19:38:00.413 322 11288.60 52.65 57199.90 88888.00 2014-11-18 19:38:00.913 322 11288.60 52.61 57199.88 88888.00 2014-11-18 19:38:01.413 322 11288.61 52.62 57199.85 88888.00 2014-11-18 19:38:01.913 322 11288.62 52.61 57199.83 88888.00 2014-11-18 19:38:02.413 322 11288.62 52.61 57199.88 88888.00 2014-11-18 19:38:02.913 322 11288.61 52.64 57199.93 88888.00 2014-11-18 19:38:03.413 322 11288.59 52.59 57199.91 88888.00 2014-11-18 19:38:03.913 322 11288.62 52.54 57199.90 88888.00 2014-11-18 19:38:04.413 322 11288.58 52.58 57199.92 88888.00 2014-11-18 19:38:04.913 322 11288.61 52.58 57199.91 88888.00 2014-11-18 19:38:05.413 322 11288.68 52.60 57199.97 88888.00 2014-11-18 19:38:05.913 322 11288.69 52.58 57199.90 88888.00 2014-11-18 19:38:06.413 322 11288.66 52.53 57199.82 88888.00 2014-11-18 19:38:06.913 322 11288.62 52.54 57199.86 88888.00 2014-11-18 19:38:07.413 322 11288.62 52.56 57199.80 88888.00 2014-11-18 19:38:07.913 322 11288.67 52.61 57199.74 88888.00 2014-11-18 19:38:08.413 322 11288.67 52.56 57199.74 88888.00 2014-11-18 19:38:08.913 322 11288.63 52.64 57199.77 88888.00 2014-11-18 19:38:09.413 322 11288.66 52.67 57199.73 88888.00 2014-11-18 19:38:09.913 322 11288.72 52.66 57199.78 88888.00 2014-11-18 19:38:10.413 322 11288.72 52.66 57199.79 88888.00 2014-11-18 19:38:10.913 322 11288.69 52.66 57199.74 88888.00 2014-11-18 19:38:11.413 322 11288.74 52.66 57199.72 88888.00 2014-11-18 19:38:11.913 322 11288.75 52.68 57199.78 88888.00 2014-11-18 19:38:12.413 322 11288.75 52.64 57199.82 88888.00 2014-11-18 19:38:12.913 322 11288.76 52.66 57199.78 88888.00 2014-11-18 19:38:13.413 322 11288.75 52.68 57199.76 88888.00 2014-11-18 19:38:13.913 322 11288.73 52.65 57199.79 88888.00 2014-11-18 19:38:14.413 322 11288.75 52.67 57199.78 88888.00 2014-11-18 19:38:14.913 322 11288.74 52.74 57199.78 88888.00 2014-11-18 19:38:15.413 322 11288.81 52.76 57199.80 88888.00 2014-11-18 19:38:15.913 322 11288.82 52.80 57199.86 88888.00 2014-11-18 19:38:16.413 322 11288.81 52.81 57199.83 88888.00 2014-11-18 19:38:16.913 322 11288.83 52.82 57199.85 88888.00 2014-11-18 19:38:17.413 322 11288.87 52.82 57199.84 88888.00 2014-11-18 19:38:17.913 322 11288.90 52.88 57199.74 88888.00 2014-11-18 19:38:18.413 322 11288.93 52.90 57199.71 88888.00 2014-11-18 19:38:18.913 322 11288.90 52.96 57199.74 88888.00 2014-11-18 19:38:19.413 322 11288.95 53.01 57199.67 88888.00 2014-11-18 19:38:19.913 322 11288.95 53.00 57199.65 88888.00 2014-11-18 19:38:20.413 322 11288.90 52.99 57199.64 88888.00 2014-11-18 19:38:20.913 322 11288.90 52.99 57199.59 88888.00 2014-11-18 19:38:21.413 322 11288.96 52.99 57199.59 88888.00 2014-11-18 19:38:21.913 322 11289.00 52.99 57199.65 88888.00 2014-11-18 19:38:22.413 322 11289.00 52.99 57199.74 88888.00 2014-11-18 19:38:22.913 322 11288.96 52.99 57199.78 88888.00 2014-11-18 19:38:23.413 322 11288.96 52.99 57199.65 88888.00 2014-11-18 19:38:23.913 322 11289.01 52.98 57199.59 88888.00 2014-11-18 19:38:24.413 322 11289.00 52.94 57199.53 88888.00 2014-11-18 19:38:24.913 322 11289.03 52.90 57199.47 88888.00 2014-11-18 19:38:25.413 322 11289.03 52.88 57199.41 88888.00 2014-11-18 19:38:25.913 322 11289.03 52.90 57199.43 88888.00 2014-11-18 19:38:26.413 322 11289.04 52.90 57199.43 88888.00 2014-11-18 19:38:26.913 322 11289.07 52.89 57199.43 88888.00 2014-11-18 19:38:27.413 322 11289.10 52.85 57199.38 88888.00 2014-11-18 19:38:27.913 322 11289.09 52.82 57199.39 88888.00 2014-11-18 19:38:28.413 322 11289.15 52.86 57199.34 88888.00 2014-11-18 19:38:28.913 322 11289.16 52.88 57199.34 88888.00 2014-11-18 19:38:29.413 322 11289.15 52.86 57199.35 88888.00 2014-11-18 19:38:29.913 322 11289.19 52.87 57199.27 88888.00 2014-11-18 19:38:30.413 322 11289.21 52.90 57199.31 88888.00 2014-11-18 19:38:30.913 322 11289.18 52.90 57199.28 88888.00 2014-11-18 19:38:31.413 322 11289.17 52.94 57199.22 88888.00 2014-11-18 19:38:31.913 322 11289.16 52.98 57199.24 88888.00 2014-11-18 19:38:32.413 322 11289.16 52.96 57199.22 88888.00 2014-11-18 19:38:32.913 322 11289.18 53.02 57199.22 88888.00 2014-11-18 19:38:33.413 322 11289.24 53.00 57199.31 88888.00 2014-11-18 19:38:33.913 322 11289.26 53.02 57199.34 88888.00 2014-11-18 19:38:34.413 322 11289.21 53.07 57199.26 88888.00 2014-11-18 19:38:34.913 322 11289.29 53.07 57199.29 88888.00 2014-11-18 19:38:35.413 322 11289.28 53.07 57199.25 88888.00 2014-11-18 19:38:35.913 322 11289.22 53.09 57199.26 88888.00 2014-11-18 19:38:36.413 322 11289.22 53.07 57199.29 88888.00 2014-11-18 19:38:36.913 322 11289.23 53.10 57199.24 88888.00 2014-11-18 19:38:37.413 322 11289.28 53.17 57199.33 88888.00 2014-11-18 19:38:37.913 322 11289.30 53.26 57199.43 88888.00 2014-11-18 19:38:38.413 322 11289.26 53.23 57199.32 88888.00 2014-11-18 19:38:38.913 322 11289.31 53.23 57199.20 88888.00 2014-11-18 19:38:39.413 322 11289.37 53.24 57199.22 88888.00 2014-11-18 19:38:39.913 322 11289.36 53.23 57199.25 88888.00 2014-11-18 19:38:40.413 322 11289.33 53.22 57199.28 88888.00 2014-11-18 19:38:40.913 322 11289.40 53.26 57199.18 88888.00 2014-11-18 19:38:41.413 322 11289.42 53.29 57199.09 88888.00 2014-11-18 19:38:41.913 322 11289.42 53.28 57199.19 88888.00 2014-11-18 19:38:42.413 322 11289.44 53.32 57199.21 88888.00 2014-11-18 19:38:42.913 322 11289.44 53.32 57199.20 88888.00 2014-11-18 19:38:43.413 322 11289.38 53.26 57199.19 88888.00 2014-11-18 19:38:43.913 322 11289.45 53.23 57199.18 88888.00 2014-11-18 19:38:44.413 322 11289.44 53.26 57199.22 88888.00 2014-11-18 19:38:44.913 322 11289.50 53.29 57199.20 88888.00 2014-11-18 19:38:45.413 322 11289.56 53.28 57199.16 88888.00 2014-11-18 19:38:45.913 322 11289.56 53.28 57199.19 88888.00 2014-11-18 19:38:46.413 322 11289.54 53.29 57199.19 88888.00 2014-11-18 19:38:46.913 322 11289.60 53.27 57199.14 88888.00 2014-11-18 19:38:47.413 322 11289.61 53.22 57199.12 88888.00 2014-11-18 19:38:47.913 322 11289.63 53.27 57199.19 88888.00 2014-11-18 19:38:48.413 322 11289.66 53.29 57199.25 88888.00 2014-11-18 19:38:48.913 322 11289.68 53.33 57199.21 88888.00 2014-11-18 19:38:49.413 322 11289.71 53.32 57199.09 88888.00 2014-11-18 19:38:49.913 322 11289.70 53.29 57199.06 88888.00 2014-11-18 19:38:50.413 322 11289.71 53.32 57199.05 88888.00 2014-11-18 19:38:50.913 322 11289.77 53.29 57199.05 88888.00 2014-11-18 19:38:51.413 322 11289.74 53.24 57199.13 88888.00 2014-11-18 19:38:51.913 322 11289.74 53.29 57199.13 88888.00 2014-11-18 19:38:52.413 322 11289.75 53.28 57199.08 88888.00 2014-11-18 19:38:52.913 322 11289.78 53.26 57199.07 88888.00 2014-11-18 19:38:53.413 322 11289.80 53.20 57199.11 88888.00 2014-11-18 19:38:53.913 322 11289.80 53.19 57199.12 88888.00 2014-11-18 19:38:54.413 322 11289.79 53.16 57199.15 88888.00 2014-11-18 19:38:54.913 322 11289.74 53.20 57199.13 88888.00 2014-11-18 19:38:55.413 322 11289.75 53.15 57199.08 88888.00 2014-11-18 19:38:55.913 322 11289.81 53.17 57199.06 88888.00 2014-11-18 19:38:56.413 322 11289.85 53.16 57199.02 88888.00 2014-11-18 19:38:56.913 322 11289.79 53.17 57198.99 88888.00 2014-11-18 19:38:57.413 322 11289.79 53.19 57199.05 88888.00 2014-11-18 19:38:57.913 322 11289.80 53.09 57199.06 88888.00 2014-11-18 19:38:58.413 322 11289.80 53.10 57198.97 88888.00 2014-11-18 19:38:58.913 322 11289.84 53.13 57198.93 88888.00 2014-11-18 19:38:59.413 322 11289.86 53.16 57199.00 88888.00 2014-11-18 19:38:59.913 322 11289.85 53.14 57199.00 88888.00 2014-11-18 19:39:00.413 322 11289.86 53.14 57199.02 88888.00 2014-11-18 19:39:00.913 322 11289.81 53.13 57199.08 88888.00 2014-11-18 19:39:01.413 322 11289.82 53.17 57199.06 88888.00 2014-11-18 19:39:01.913 322 11289.91 53.23 57199.03 88888.00 2014-11-18 19:39:02.413 322 11289.91 53.21 57199.02 88888.00 2014-11-18 19:39:02.913 322 11289.99 53.19 57198.95 88888.00 2014-11-18 19:39:03.413 322 11290.00 53.19 57198.97 88888.00 2014-11-18 19:39:03.913 322 11290.02 53.21 57198.99 88888.00 2014-11-18 19:39:04.413 322 11290.02 53.22 57198.96 88888.00 2014-11-18 19:39:04.913 322 11290.00 53.29 57198.96 88888.00 2014-11-18 19:39:05.413 322 11290.05 53.34 57198.95 88888.00 2014-11-18 19:39:05.913 322 11290.11 53.33 57198.94 88888.00 2014-11-18 19:39:06.413 322 11290.11 53.34 57198.90 88888.00 2014-11-18 19:39:06.913 322 11290.12 53.36 57198.90 88888.00 2014-11-18 19:39:07.413 322 11290.12 53.28 57198.87 88888.00 2014-11-18 19:39:07.913 322 11290.09 53.28 57198.84 88888.00 2014-11-18 19:39:08.413 322 11290.08 53.28 57198.89 88888.00 2014-11-18 19:39:08.913 322 11290.08 53.27 57198.88 88888.00 2014-11-18 19:39:09.413 322 11290.12 53.32 57198.84 88888.00 2014-11-18 19:39:09.913 322 11290.16 53.24 57198.76 88888.00 2014-11-18 19:39:10.413 322 11290.20 53.26 57198.73 88888.00 2014-11-18 19:39:10.913 322 11290.22 53.32 57198.77 88888.00 2014-11-18 19:39:11.413 322 11290.26 53.32 57198.82 88888.00 2014-11-18 19:39:11.913 322 11290.27 53.24 57198.81 88888.00 2014-11-18 19:39:12.413 322 11290.27 53.27 57198.75 88888.00 2014-11-18 19:39:12.913 322 11290.26 53.26 57198.69 88888.00 2014-11-18 19:39:13.413 322 11290.29 53.24 57198.70 88888.00 2014-11-18 19:39:13.913 322 11290.29 53.22 57198.69 88888.00 2014-11-18 19:39:14.413 322 11290.26 53.21 57198.70 88888.00 2014-11-18 19:39:14.913 322 11290.23 53.21 57198.75 88888.00 2014-11-18 19:39:15.413 322 11290.25 53.22 57198.79 88888.00 2014-11-18 19:39:15.913 322 11290.23 53.26 57198.77 88888.00 2014-11-18 19:39:16.413 322 11290.22 53.24 57198.77 88888.00 2014-11-18 19:39:16.913 322 11290.21 53.22 57198.79 88888.00 2014-11-18 19:39:17.413 322 11290.21 53.26 57198.77 88888.00 2014-11-18 19:39:17.913 322 11290.26 53.22 57198.77 88888.00 2014-11-18 19:39:18.413 322 11290.26 53.21 57198.75 88888.00 2014-11-18 19:39:18.913 322 11290.22 53.23 57198.74 88888.00 2014-11-18 19:39:19.413 322 11290.23 53.26 57198.83 88888.00 2014-11-18 19:39:19.913 322 11290.29 53.27 57198.92 88888.00 2014-11-18 19:39:20.413 322 11290.33 53.29 57198.94 88888.00 2014-11-18 19:39:20.913 322 11290.30 53.30 57199.01 88888.00 2014-11-18 19:39:21.413 322 11290.29 53.32 57199.08 88888.00 2014-11-18 19:39:21.913 322 11290.30 53.33 57199.13 88888.00 2014-11-18 19:39:22.413 322 11290.32 53.32 57199.11 88888.00 2014-11-18 19:39:22.913 322 11290.32 53.27 57198.99 88888.00 2014-11-18 19:39:23.413 322 11290.34 53.32 57198.92 88888.00 2014-11-18 19:39:23.913 322 11290.34 53.37 57198.99 88888.00 2014-11-18 19:39:24.413 322 11290.36 53.39 57198.95 88888.00 2014-11-18 19:39:24.913 322 11290.36 53.42 57198.89 88888.00 2014-11-18 19:39:25.413 322 11290.35 53.41 57198.94 88888.00 2014-11-18 19:39:25.913 322 11290.35 53.36 57198.95 88888.00 2014-11-18 19:39:26.413 322 11290.35 53.37 57198.96 88888.00 2014-11-18 19:39:26.913 322 11290.37 53.41 57198.97 88888.00 2014-11-18 19:39:27.413 322 11290.40 53.43 57198.99 88888.00 2014-11-18 19:39:27.913 322 11290.43 53.39 57198.99 88888.00 2014-11-18 19:39:28.413 322 11290.44 53.37 57198.97 88888.00 2014-11-18 19:39:28.913 322 11290.47 53.41 57198.96 88888.00 2014-11-18 19:39:29.413 322 11290.46 53.48 57198.96 88888.00 2014-11-18 19:39:29.913 322 11290.43 53.51 57199.00 88888.00 2014-11-18 19:39:30.413 322 11290.43 53.54 57199.02 88888.00 2014-11-18 19:39:30.913 322 11290.37 53.55 57199.05 88888.00 2014-11-18 19:39:31.413 322 11290.40 53.54 57199.03 88888.00 2014-11-18 19:39:31.913 322 11290.41 53.55 57199.08 88888.00 2014-11-18 19:39:32.413 322 11290.46 53.55 57199.07 88888.00 2014-11-18 19:39:32.913 322 11290.48 53.48 57199.06 88888.00 2014-11-18 19:39:33.413 322 11290.46 53.44 57199.05 88888.00 2014-11-18 19:39:33.913 322 11290.42 53.49 57199.07 88888.00 2014-11-18 19:39:34.413 322 11290.43 53.54 57199.06 88888.00 2014-11-18 19:39:34.913 322 11290.39 53.50 57199.05 88888.00 2014-11-18 19:39:35.413 322 11290.39 53.50 57199.11 88888.00 2014-11-18 19:39:35.913 322 11290.37 53.50 57199.15 88888.00 2014-11-18 19:39:36.413 322 11290.44 53.51 57199.15 88888.00 2014-11-18 19:39:36.913 322 11290.46 53.50 57199.15 88888.00 2014-11-18 19:39:37.413 322 11290.43 53.54 57199.15 88888.00 2014-11-18 19:39:37.913 322 11290.47 53.55 57199.18 88888.00 2014-11-18 19:39:38.413 322 11290.48 53.53 57199.18 88888.00 2014-11-18 19:39:38.913 322 11290.49 53.51 57199.22 88888.00 2014-11-18 19:39:39.413 322 11290.48 53.57 57199.25 88888.00 2014-11-18 19:39:39.913 322 11290.49 53.57 57199.25 88888.00 2014-11-18 19:39:40.413 322 11290.49 53.60 57199.33 88888.00 2014-11-18 19:39:40.913 322 11290.55 53.58 57199.34 88888.00 2014-11-18 19:39:41.413 322 11290.58 53.67 57199.34 88888.00 2014-11-18 19:39:41.913 322 11290.58 53.69 57199.37 88888.00 2014-11-18 19:39:42.413 322 11290.60 53.67 57199.41 88888.00 2014-11-18 19:39:42.913 322 11290.61 53.70 57199.44 88888.00 2014-11-18 19:39:43.413 322 11290.60 53.73 57199.48 88888.00 2014-11-18 19:39:43.913 322 11290.54 53.68 57199.51 88888.00 2014-11-18 19:39:44.413 322 11290.58 53.67 57199.47 88888.00 2014-11-18 19:39:44.913 322 11290.61 53.70 57199.50 88888.00 2014-11-18 19:39:45.413 322 11290.63 53.75 57199.57 88888.00 2014-11-18 19:39:45.913 322 11290.63 53.78 57199.59 88888.00 2014-11-18 19:39:46.413 322 11290.61 53.80 57199.64 88888.00 2014-11-18 19:39:46.913 322 11290.65 53.82 57199.58 88888.00 2014-11-18 19:39:47.413 322 11290.69 53.80 57199.52 88888.00 2014-11-18 19:39:47.913 322 11290.68 53.75 57199.57 88888.00 2014-11-18 19:39:48.413 322 11290.70 53.76 57199.58 88888.00 2014-11-18 19:39:48.913 322 11290.78 53.77 57199.63 88888.00 2014-11-18 19:39:49.413 322 11290.77 53.78 57199.67 88888.00 2014-11-18 19:39:49.913 322 11290.75 53.76 57199.66 88888.00 2014-11-18 19:39:50.413 322 11290.75 53.76 57199.60 88888.00 2014-11-18 19:39:50.913 322 11290.76 53.76 57199.59 88888.00 2014-11-18 19:39:51.413 322 11290.78 53.77 57199.61 88888.00 2014-11-18 19:39:51.913 322 11290.79 53.76 57199.69 88888.00 2014-11-18 19:39:52.413 322 11290.79 53.74 57199.64 88888.00 2014-11-18 19:39:52.913 322 11290.81 53.73 57199.60 88888.00 2014-11-18 19:39:53.404 322 11290.82 53.70 57199.58 88888.00 2014-11-18 19:39:53.904 322 11290.85 53.75 57199.61 88888.00 2014-11-18 19:39:54.404 322 11290.83 53.74 57199.63 88888.00 2014-11-18 19:39:54.904 322 11290.84 53.74 57199.59 88888.00 2014-11-18 19:39:55.404 322 11290.85 53.69 57199.61 88888.00 2014-11-18 19:39:55.904 322 11290.82 53.69 57199.60 88888.00 2014-11-18 19:39:56.404 322 11290.88 53.61 57199.57 88888.00 2014-11-18 19:39:56.904 322 11290.85 53.61 57199.54 88888.00 2014-11-18 19:39:57.404 322 11290.88 53.62 57199.48 88888.00 2014-11-18 19:39:57.904 322 11290.88 53.63 57199.48 88888.00 2014-11-18 19:39:58.404 322 11290.86 53.63 57199.43 88888.00 2014-11-18 19:39:58.904 322 11290.86 53.67 57199.44 88888.00 2014-11-18 19:39:59.404 322 11290.84 53.62 57199.46 88888.00 2014-11-18 19:39:59.904 322 11290.83 53.63 57199.51 88888.00 2014-11-18 19:40:00.404 322 11290.82 53.62 57199.51 88888.00 2014-11-18 19:40:00.904 322 11290.81 53.63 57199.57 88888.00 2014-11-18 19:40:01.404 322 11290.81 53.68 57199.53 88888.00 2014-11-18 19:40:01.904 322 11290.77 53.73 57199.57 88888.00 2014-11-18 19:40:02.404 322 11290.82 53.64 57199.54 88888.00 2014-11-18 19:40:02.904 322 11290.86 53.64 57199.53 88888.00 2014-11-18 19:40:03.404 322 11290.84 53.68 57199.52 88888.00 2014-11-18 19:40:03.904 322 11290.79 53.66 57199.60 88888.00 2014-11-18 19:40:04.404 322 11290.77 53.66 57199.61 88888.00 2014-11-18 19:40:04.904 322 11290.76 53.67 57199.60 88888.00 2014-11-18 19:40:05.404 322 11290.72 53.67 57199.70 88888.00 2014-11-18 19:40:05.904 322 11290.72 53.66 57199.73 88888.00 2014-11-18 19:40:06.404 322 11290.68 53.74 57199.82 88888.00 2014-11-18 19:40:06.904 322 11290.65 53.75 57199.85 88888.00 2014-11-18 19:40:07.404 322 11290.70 53.74 57199.88 88888.00 2014-11-18 19:40:07.904 322 11290.75 53.71 57199.95 88888.00 2014-11-18 19:40:08.404 322 11290.72 53.74 57200.01 88888.00 2014-11-18 19:40:08.904 322 11290.74 53.75 57200.02 88888.00 2014-11-18 19:40:09.404 322 11290.77 53.78 57200.02 88888.00 2014-11-18 19:40:09.904 322 11290.76 53.88 57200.09 88888.00 2014-11-18 19:40:10.404 322 11290.76 53.82 57200.09 88888.00 2014-11-18 19:40:10.904 322 11290.79 53.85 57200.10 88888.00 2014-11-18 19:40:11.404 322 11290.81 53.84 57200.11 88888.00 2014-11-18 19:40:11.904 322 11290.78 53.88 57200.24 88888.00 2014-11-18 19:40:12.404 322 11290.79 53.92 57200.34 88888.00 2014-11-18 19:40:12.904 322 11290.81 53.91 57200.25 88888.00 2014-11-18 19:40:13.404 322 11290.78 53.91 57200.05 88888.00 2014-11-18 19:40:13.904 322 11290.78 53.96 57200.06 88888.00 2014-11-18 19:40:14.404 322 11290.82 53.92 57200.10 88888.00 2014-11-18 19:40:14.904 322 11290.85 53.85 57200.04 88888.00 2014-11-18 19:40:15.404 322 11290.86 53.90 57200.01 88888.00 2014-11-18 19:40:15.904 322 11290.86 53.89 57200.04 88888.00 2014-11-18 19:40:16.404 322 11290.88 53.89 57200.04 88888.00 2014-11-18 19:40:16.904 322 11290.86 53.85 57200.10 88888.00 2014-11-18 19:40:17.404 322 11290.90 53.80 57200.16 88888.00 2014-11-18 19:40:17.904 322 11290.95 53.84 57200.09 88888.00 2014-11-18 19:40:18.404 322 11290.91 53.83 57200.06 88888.00 2014-11-18 19:40:18.904 322 11290.96 53.77 57200.09 88888.00 2014-11-18 19:40:19.404 322 11290.99 53.80 57200.09 88888.00 2014-11-18 19:40:19.904 322 11290.99 53.82 57200.10 88888.00 2014-11-18 19:40:20.404 322 11290.95 53.78 57200.08 88888.00 2014-11-18 19:40:20.904 322 11290.96 53.82 57200.08 88888.00 2014-11-18 19:40:21.404 322 11290.97 53.83 57200.06 88888.00 2014-11-18 19:40:21.904 322 11290.95 53.75 57200.04 88888.00 2014-11-18 19:40:22.404 322 11290.98 53.77 57200.09 88888.00 2014-11-18 19:40:22.904 322 11291.04 53.76 57200.02 88888.00 2014-11-18 19:40:23.404 322 11290.96 53.73 57199.97 88888.00 2014-11-18 19:40:23.904 322 11290.92 53.73 57199.93 88888.00 2014-11-18 19:40:24.404 322 11290.91 53.78 57199.97 88888.00 2014-11-18 19:40:24.904 322 11290.92 53.76 57200.02 88888.00 2014-11-18 19:40:25.404 322 11290.93 53.73 57199.98 88888.00 2014-11-18 19:40:25.904 322 11290.89 53.69 57200.01 88888.00 2014-11-18 19:40:26.404 322 11290.86 53.70 57200.02 88888.00 2014-11-18 19:40:26.904 322 11290.89 53.68 57200.09 88888.00 2014-11-18 19:40:27.404 322 11290.86 53.69 57200.14 88888.00 2014-11-18 19:40:27.904 322 11290.82 53.75 57200.12 88888.00 2014-11-18 19:40:28.404 322 11290.85 53.73 57200.15 88888.00 2014-11-18 19:40:28.904 322 11290.78 53.69 57200.20 88888.00 2014-11-18 19:40:29.404 322 11290.76 53.73 57200.21 88888.00 2014-11-18 19:40:29.904 322 11290.78 53.76 57200.28 88888.00 2014-11-18 19:40:30.404 322 11290.78 53.76 57200.34 88888.00 2014-11-18 19:40:30.904 322 11290.79 53.76 57200.33 88888.00 2014-11-18 19:40:31.404 322 11290.76 53.78 57200.29 88888.00 2014-11-18 19:40:31.904 322 11290.75 53.88 57200.31 88888.00 2014-11-18 19:40:32.404 322 11290.78 53.89 57200.37 88888.00 2014-11-18 19:40:32.904 322 11290.77 53.91 57200.49 88888.00 2014-11-18 19:40:33.404 322 11290.75 53.94 57200.49 88888.00 2014-11-18 19:40:33.904 322 11290.76 53.95 57200.50 88888.00 2014-11-18 19:40:34.404 322 11290.79 53.97 57200.48 88888.00 2014-11-18 19:40:34.904 322 11290.82 54.01 57200.55 88888.00 2014-11-18 19:40:35.404 322 11290.83 54.05 57200.59 88888.00 2014-11-18 19:40:35.904 322 11290.83 54.08 57200.62 88888.00 2014-11-18 19:40:36.404 322 11290.82 54.03 57200.60 88888.00 2014-11-18 19:40:36.904 322 11290.85 54.02 57200.61 88888.00 2014-11-18 19:40:37.404 322 11290.82 54.09 57200.69 88888.00 2014-11-18 19:40:37.904 322 11290.86 54.21 57200.74 88888.00 2014-11-18 19:40:38.404 322 11290.86 54.21 57200.74 88888.00 2014-11-18 19:40:38.904 322 11290.92 54.19 57200.69 88888.00 2014-11-18 19:40:39.404 322 11290.98 54.21 57200.72 88888.00 2014-11-18 19:40:39.904 322 11290.99 54.16 57200.74 88888.00 2014-11-18 19:40:40.404 322 11290.98 54.14 57200.68 88888.00 2014-11-18 19:40:40.904 322 11290.98 54.18 57200.74 88888.00 2014-11-18 19:40:41.404 322 11291.03 54.23 57200.80 88888.00 2014-11-18 19:40:41.904 322 11291.03 54.21 57200.85 88888.00 2014-11-18 19:40:42.404 322 11291.02 54.18 57200.85 88888.00 2014-11-18 19:40:42.904 322 11290.98 54.22 57200.76 88888.00 2014-11-18 19:40:43.404 322 11291.02 54.24 57200.74 88888.00 2014-11-18 19:40:43.904 322 11291.06 54.21 57200.69 88888.00 2014-11-18 19:40:44.404 322 11291.09 54.19 57200.65 88888.00 2014-11-18 19:40:44.904 322 11291.07 54.18 57200.62 88888.00 2014-11-18 19:40:45.404 322 11291.03 54.17 57200.55 88888.00 2014-11-18 19:40:45.904 322 11291.03 54.21 57200.47 88888.00 2014-11-18 19:40:46.404 322 11291.02 54.15 57200.47 88888.00 2014-11-18 19:40:46.904 322 11291.02 54.16 57200.44 88888.00 2014-11-18 19:40:47.404 322 11291.09 54.15 57200.40 88888.00 2014-11-18 19:40:47.904 322 11291.09 54.11 57200.33 88888.00 2014-11-18 19:40:48.404 322 11291.07 54.08 57200.33 88888.00 2014-11-18 19:40:48.904 322 11291.07 54.07 57200.36 88888.00 2014-11-18 19:40:49.404 322 11291.05 54.04 57200.38 88888.00 2014-11-18 19:40:49.904 322 11291.04 54.04 57200.40 88888.00 2014-11-18 19:40:50.404 322 11290.96 54.04 57200.40 88888.00 2014-11-18 19:40:50.904 322 11290.95 54.04 57200.42 88888.00 2014-11-18 19:40:51.404 322 11290.96 54.05 57200.46 88888.00 2014-11-18 19:40:51.904 322 11290.95 54.00 57200.51 88888.00 2014-11-18 19:40:52.404 322 11290.93 54.00 57200.54 88888.00 2014-11-18 19:40:52.904 322 11290.91 54.02 57200.56 88888.00 2014-11-18 19:40:53.404 322 11290.88 54.05 57200.60 88888.00 2014-11-18 19:40:53.904 322 11290.86 54.09 57200.59 88888.00 2014-11-18 19:40:54.404 322 11290.88 54.12 57200.63 88888.00 2014-11-18 19:40:54.904 322 11290.85 54.12 57200.69 88888.00 2014-11-18 19:40:55.404 322 11290.88 54.19 57200.78 88888.00 2014-11-18 19:40:55.904 322 11290.96 54.17 57200.81 88888.00 2014-11-18 19:40:56.404 322 11290.92 54.14 57200.80 88888.00 2014-11-18 19:40:56.904 322 11290.88 54.11 57200.86 88888.00 2014-11-18 19:40:57.404 322 11290.85 54.14 57200.80 88888.00 2014-11-18 19:40:57.904 322 11290.86 54.17 57200.86 88888.00 2014-11-18 19:40:58.404 322 11290.86 54.18 57200.89 88888.00 2014-11-18 19:40:58.904 322 11290.88 54.11 57200.94 88888.00 2014-11-18 19:40:59.404 322 11290.90 54.18 57200.99 88888.00 2014-11-18 19:40:59.904 322 11290.93 54.23 57201.00 88888.00 2014-11-18 19:41:00.404 322 11290.93 54.22 57201.01 88888.00 2014-11-18 19:41:00.904 322 11290.89 54.23 57201.10 88888.00 2014-11-18 19:41:01.404 322 11290.86 54.28 57201.13 88888.00 2014-11-18 19:41:01.904 322 11290.89 54.24 57201.17 88888.00 2014-11-18 19:41:02.404 322 11290.88 54.25 57201.12 88888.00 2014-11-18 19:41:02.904 322 11290.86 54.29 57201.08 88888.00 2014-11-18 19:41:03.404 322 11290.92 54.35 57201.11 88888.00 2014-11-18 19:41:03.904 322 11290.95 54.31 57201.05 88888.00 2014-11-18 19:41:04.404 322 11290.91 54.30 57201.07 88888.00 2014-11-18 19:41:04.904 322 11290.93 54.31 57201.06 88888.00 2014-11-18 19:41:05.404 322 11290.97 54.34 57201.01 88888.00 2014-11-18 19:41:05.904 322 11290.98 54.29 57201.00 88888.00 2014-11-18 19:41:06.404 322 11291.00 54.25 57200.97 88888.00 2014-11-18 19:41:06.904 322 11290.92 54.24 57200.89 88888.00 2014-11-18 19:41:07.404 322 11290.93 54.25 57200.98 88888.00 2014-11-18 19:41:07.904 322 11290.92 54.21 57200.97 88888.00 2014-11-18 19:41:08.404 322 11290.91 54.22 57200.98 88888.00 2014-11-18 19:41:08.904 322 11290.89 54.23 57200.95 88888.00 2014-11-18 19:41:09.404 322 11290.92 54.25 57200.86 88888.00 2014-11-18 19:41:09.904 322 11290.93 54.21 57200.86 88888.00 2014-11-18 19:41:10.404 322 11290.95 54.16 57200.80 88888.00 2014-11-18 19:41:10.904 322 11290.98 54.16 57200.80 88888.00 2014-11-18 19:41:11.404 322 11291.00 54.15 57200.83 88888.00 2014-11-18 19:41:11.904 322 11290.99 54.17 57200.80 88888.00 2014-11-18 19:41:12.404 322 11290.95 54.17 57200.79 88888.00 2014-11-18 19:41:12.904 322 11290.92 54.15 57200.85 88888.00 2014-11-18 19:41:13.404 322 11290.90 54.18 57200.81 88888.00 2014-11-18 19:41:13.904 322 11290.93 54.17 57200.80 88888.00 2014-11-18 19:41:14.404 322 11290.97 54.11 57200.75 88888.00 2014-11-18 19:41:14.904 322 11290.96 54.11 57200.83 88888.00 2014-11-18 19:41:15.404 322 11290.93 54.10 57200.81 88888.00 2014-11-18 19:41:15.904 322 11290.84 54.05 57200.75 88888.00 2014-11-18 19:41:16.404 322 11290.86 54.08 57200.67 88888.00 2014-11-18 19:41:16.904 322 11290.90 54.03 57200.70 88888.00 2014-11-18 19:41:17.404 322 11290.91 54.01 57200.83 88888.00 2014-11-18 19:41:17.904 322 11290.86 54.04 57200.83 88888.00 2014-11-18 19:41:18.404 322 11290.84 54.07 57200.76 88888.00 2014-11-18 19:41:18.904 322 11290.84 54.08 57200.68 88888.00 2014-11-18 19:41:19.404 322 11290.86 54.10 57200.73 88888.00 2014-11-18 19:41:19.904 322 11290.84 54.07 57200.72 88888.00 2014-11-18 19:41:20.404 322 11290.84 54.04 57200.72 88888.00 2014-11-18 19:41:20.904 322 11290.79 54.07 57200.75 88888.00 2014-11-18 19:41:21.404 322 11290.78 54.11 57200.73 88888.00 2014-11-18 19:41:21.904 322 11290.76 54.10 57200.75 88888.00 2014-11-18 19:41:22.404 322 11290.75 54.11 57200.79 88888.00 2014-11-18 19:41:22.904 322 11290.75 54.11 57200.82 88888.00 2014-11-18 19:41:23.404 322 11290.75 54.15 57200.83 88888.00 2014-11-18 19:41:23.904 322 11290.77 54.16 57200.86 88888.00 2014-11-18 19:41:24.404 322 11290.82 54.14 57200.88 88888.00 2014-11-18 19:41:24.904 322 11290.77 54.15 57200.86 88888.00 2014-11-18 19:41:25.404 322 11290.75 54.18 57200.87 88888.00 2014-11-18 19:41:25.904 322 11290.76 54.16 57200.92 88888.00 2014-11-18 19:41:26.404 322 11290.76 54.18 57200.94 88888.00 2014-11-18 19:41:26.904 322 11290.75 54.23 57200.93 88888.00 2014-11-18 19:41:27.404 322 11290.74 54.25 57200.94 88888.00 2014-11-18 19:41:27.904 322 11290.68 54.28 57201.00 88888.00 2014-11-18 19:41:28.404 322 11290.68 54.30 57201.07 88888.00 2014-11-18 19:41:28.904 322 11290.67 54.28 57201.01 88888.00 2014-11-18 19:41:29.404 322 11290.67 54.26 57201.00 88888.00 2014-11-18 19:41:29.904 322 11290.65 54.32 57201.00 88888.00 2014-11-18 19:41:30.404 322 11290.68 54.34 57201.02 88888.00 2014-11-18 19:41:30.904 322 11290.64 54.35 57200.99 88888.00 2014-11-18 19:41:31.404 322 11290.62 54.35 57201.01 88888.00 2014-11-18 19:41:31.904 322 11290.62 54.34 57201.01 88888.00 2014-11-18 19:41:32.404 322 11290.63 54.37 57201.05 88888.00 2014-11-18 19:41:32.904 322 11290.64 54.43 57201.02 88888.00 2014-11-18 19:41:33.404 322 11290.64 54.45 57201.01 88888.00 2014-11-18 19:41:33.904 322 11290.67 54.43 57200.94 88888.00 2014-11-18 19:41:34.404 322 11290.65 54.43 57200.94 88888.00 2014-11-18 19:41:34.904 322 11290.67 54.42 57200.98 88888.00 2014-11-18 19:41:35.404 322 11290.68 54.38 57200.93 88888.00 2014-11-18 19:41:35.904 322 11290.69 54.37 57200.93 88888.00 2014-11-18 19:41:36.404 322 11290.70 54.34 57200.92 88888.00 2014-11-18 19:41:36.904 322 11290.68 54.34 57200.97 88888.00 2014-11-18 19:41:37.404 322 11290.69 54.32 57200.99 88888.00 2014-11-18 19:41:37.904 322 11290.69 54.30 57200.91 88888.00 2014-11-18 19:41:38.404 322 11290.74 54.31 57200.89 88888.00 2014-11-18 19:41:38.904 322 11290.70 54.30 57200.94 88888.00 2014-11-18 19:41:39.404 322 11290.70 54.31 57200.94 88888.00 2014-11-18 19:41:39.904 322 11290.70 54.30 57200.89 88888.00 2014-11-18 19:41:40.404 322 11290.74 54.31 57200.92 88888.00 2014-11-18 19:41:40.904 322 11290.76 54.35 57200.88 88888.00 2014-11-18 19:41:41.404 322 11290.78 54.36 57200.89 88888.00 2014-11-18 19:41:41.904 322 11290.77 54.38 57200.81 88888.00 2014-11-18 19:41:42.404 322 11290.77 54.32 57200.81 88888.00 2014-11-18 19:41:42.904 322 11290.79 54.30 57200.94 88888.00 2014-11-18 19:41:43.404 322 11290.81 54.29 57200.99 88888.00 2014-11-18 19:41:43.904 322 11290.82 54.32 57200.89 88888.00 2014-11-18 19:41:44.404 322 11290.79 54.34 57200.85 88888.00 2014-11-18 19:41:44.904 322 11290.77 54.38 57200.87 88888.00 2014-11-18 19:41:45.404 322 11290.77 54.36 57200.91 88888.00 2014-11-18 19:41:45.904 322 11290.78 54.34 57200.85 88888.00 2014-11-18 19:41:46.404 322 11290.81 54.36 57200.80 88888.00 2014-11-18 19:41:46.904 322 11290.78 54.41 57200.82 88888.00 2014-11-18 19:41:47.404 322 11290.82 54.44 57200.82 88888.00 2014-11-18 19:41:47.904 322 11290.83 54.44 57200.92 88888.00 2014-11-18 19:41:48.404 322 11290.81 54.48 57200.94 88888.00 2014-11-18 19:41:48.904 322 11290.83 54.50 57200.95 88888.00 2014-11-18 19:41:49.404 322 11290.83 54.51 57200.95 88888.00 2014-11-18 19:41:49.904 322 11290.84 54.45 57200.91 88888.00 2014-11-18 19:41:50.404 322 11290.88 54.44 57200.98 88888.00 2014-11-18 19:41:50.904 322 11290.86 54.48 57201.01 88888.00 2014-11-18 19:41:51.404 322 11290.86 54.43 57200.99 88888.00 2014-11-18 19:41:51.904 322 11290.86 54.44 57201.10 88888.00 2014-11-18 19:41:52.404 322 11290.86 54.37 57201.05 88888.00 2014-11-18 19:41:52.904 322 11290.86 54.39 57201.05 88888.00 2014-11-18 19:41:53.404 322 11290.89 54.51 57201.10 88888.00 2014-11-18 19:41:53.904 322 11290.88 54.51 57201.12 88888.00 2014-11-18 19:41:54.404 322 11290.89 54.52 57201.19 88888.00 2014-11-18 19:41:54.904 322 11290.90 54.56 57201.12 88888.00 2014-11-18 19:41:55.404 322 11290.90 54.59 57201.12 88888.00 2014-11-18 19:41:55.904 322 11290.91 54.59 57201.11 88888.00 2014-11-18 19:41:56.404 322 11290.90 54.52 57201.11 88888.00 2014-11-18 19:41:56.904 322 11290.93 54.53 57201.13 88888.00 2014-11-18 19:41:57.404 322 11290.95 54.49 57201.17 88888.00 2014-11-18 19:41:57.904 322 11290.96 54.44 57201.15 88888.00 2014-11-18 19:41:58.404 322 11290.99 54.44 57201.20 88888.00 2014-11-18 19:41:58.904 322 11290.98 54.42 57201.08 88888.00 2014-11-18 19:41:59.404 322 11290.95 54.41 57201.05 88888.00 2014-11-18 19:41:59.904 322 11290.88 54.37 57201.11 88888.00 2014-11-18 19:42:00.404 322 11290.90 54.35 57201.17 88888.00 2014-11-18 19:42:00.904 322 11290.91 54.38 57201.17 88888.00 2014-11-18 19:42:01.404 322 11290.86 54.38 57201.20 88888.00 2014-11-18 19:42:01.904 322 11290.90 54.39 57201.19 88888.00 2014-11-18 19:42:02.404 322 11290.95 54.38 57201.18 88888.00 2014-11-18 19:42:02.904 322 11290.90 54.35 57201.17 88888.00 2014-11-18 19:42:03.404 322 11290.86 54.32 57201.15 88888.00 2014-11-18 19:42:03.904 322 11290.84 54.39 57201.18 88888.00 2014-11-18 19:42:04.404 322 11290.82 54.41 57201.21 88888.00 2014-11-18 19:42:04.904 322 11290.86 54.42 57201.24 88888.00 2014-11-18 19:42:05.404 322 11290.88 54.43 57201.30 88888.00 2014-11-18 19:42:05.904 322 11290.86 54.44 57201.23 88888.00 2014-11-18 19:42:06.404 322 11290.86 54.49 57201.20 88888.00 2014-11-18 19:42:06.904 322 11290.85 54.48 57201.21 88888.00 2014-11-18 19:42:07.404 322 11290.83 54.38 57201.21 88888.00 2014-11-18 19:42:07.904 322 11290.84 54.41 57201.28 88888.00 2014-11-18 19:42:08.404 322 11290.83 54.42 57201.33 88888.00 2014-11-18 19:42:08.904 322 11290.84 54.43 57201.36 88888.00 2014-11-18 19:42:09.404 322 11290.82 54.44 57201.39 88888.00 2014-11-18 19:42:09.904 322 11290.85 54.48 57201.39 88888.00 2014-11-18 19:42:10.404 322 11290.86 54.44 57201.30 88888.00 2014-11-18 19:42:10.904 322 11290.90 54.37 57201.25 88888.00 2014-11-18 19:42:11.404 322 11290.92 54.36 57201.27 88888.00 2014-11-18 19:42:11.904 322 11290.88 54.32 57201.33 88888.00 2014-11-18 19:42:12.404 322 11290.85 54.34 57201.32 88888.00 2014-11-18 19:42:12.904 322 11290.85 54.36 57201.26 88888.00 2014-11-18 19:42:13.404 322 11290.90 54.34 57201.19 88888.00 2014-11-18 19:42:13.904 322 11290.88 54.30 57201.11 88888.00 2014-11-18 19:42:14.404 322 11290.89 54.30 57201.13 88888.00 2014-11-18 19:42:14.904 322 11290.92 54.31 57201.07 88888.00 2014-11-18 19:42:15.404 322 11290.93 54.31 57201.02 88888.00 2014-11-18 19:42:15.904 322 11290.90 54.35 57201.04 88888.00 2014-11-18 19:42:16.404 322 11290.88 54.25 57201.02 88888.00 2014-11-18 19:42:16.904 322 11290.93 54.23 57201.10 88888.00 2014-11-18 19:42:17.404 322 11290.98 54.26 57201.13 88888.00 2014-11-18 19:42:17.904 322 11290.96 54.21 57201.12 88888.00 2014-11-18 19:42:18.404 322 11290.98 54.17 57201.10 88888.00 2014-11-18 19:42:18.904 322 11291.05 54.14 57200.93 88888.00 2014-11-18 19:42:19.404 322 11291.05 54.12 57200.83 88888.00 2014-11-18 19:42:19.904 322 11291.02 54.08 57200.78 88888.00 2014-11-18 19:42:20.404 322 11290.95 54.10 57200.73 88888.00 2014-11-18 19:42:20.904 322 11290.96 54.08 57200.72 88888.00 2014-11-18 19:42:21.404 322 11290.97 54.07 57200.72 88888.00 2014-11-18 19:42:21.904 322 11290.95 54.09 57200.72 88888.00 2014-11-18 19:42:22.404 322 11290.96 54.04 57200.74 88888.00 2014-11-18 19:42:22.904 322 11290.95 53.98 57200.78 88888.00 2014-11-18 19:42:23.404 322 11290.96 54.01 57200.80 88888.00 2014-11-18 19:42:23.904 322 11291.00 54.01 57200.69 88888.00 2014-11-18 19:42:24.404 322 11290.95 54.02 57200.65 88888.00 2014-11-18 19:42:24.904 322 11290.95 54.02 57200.69 88888.00 2014-11-18 19:42:25.404 322 11290.91 53.95 57200.70 88888.00 2014-11-18 19:42:25.904 322 11290.88 53.98 57200.76 88888.00 2014-11-18 19:42:26.404 322 11290.88 54.01 57200.81 88888.00 2014-11-18 19:42:26.904 322 11290.90 53.98 57200.82 88888.00 2014-11-18 19:42:27.404 322 11290.83 53.97 57200.82 88888.00 2014-11-18 19:42:27.904 322 11290.79 53.97 57200.87 88888.00 2014-11-18 19:42:28.404 322 11290.77 53.98 57200.94 88888.00 2014-11-18 19:42:28.904 322 11290.72 53.95 57201.00 88888.00 2014-11-18 19:42:29.404 322 11290.74 54.00 57201.00 88888.00 2014-11-18 19:42:29.904 322 11290.71 53.95 57201.13 88888.00 2014-11-18 19:42:30.404 322 11290.67 54.01 57201.19 88888.00 2014-11-18 19:42:30.904 322 11290.65 53.96 57201.15 88888.00 2014-11-18 19:42:31.404 322 11290.64 53.97 57201.18 88888.00 2014-11-18 19:42:31.904 322 11290.63 54.00 57201.21 88888.00 2014-11-18 19:42:32.404 322 11290.63 53.98 57201.24 88888.00 2014-11-18 19:42:32.904 322 11290.58 53.98 57201.27 88888.00 2014-11-18 19:42:33.404 322 11290.55 54.04 57201.33 88888.00 2014-11-18 19:42:33.904 322 11290.56 54.10 57201.42 88888.00 2014-11-18 19:42:34.404 322 11290.58 54.14 57201.43 88888.00 2014-11-18 19:42:34.904 322 11290.58 54.12 57201.46 88888.00 2014-11-18 19:42:35.404 322 11290.51 54.11 57201.45 88888.00 2014-11-18 19:42:35.904 322 11290.53 54.14 57201.49 88888.00 2014-11-18 19:42:36.404 322 11290.51 54.19 57201.50 88888.00 2014-11-18 19:42:36.904 322 11290.54 54.17 57201.51 88888.00 2014-11-18 19:42:37.404 322 11290.53 54.18 57201.58 88888.00 2014-11-18 19:42:37.904 322 11290.51 54.18 57201.62 88888.00 2014-11-18 19:42:38.404 322 11290.54 54.19 57201.69 88888.00 2014-11-18 19:42:38.904 322 11290.54 54.28 57201.72 88888.00 2014-11-18 19:42:39.404 322 11290.54 54.25 57201.77 88888.00 2014-11-18 19:42:39.904 322 11290.51 54.23 57201.68 88888.00 2014-11-18 19:42:40.404 322 11290.50 54.19 57201.69 88888.00 2014-11-18 19:42:40.904 322 11290.49 54.18 57201.71 88888.00 2014-11-18 19:42:41.404 322 11290.49 54.21 57201.71 88888.00 2014-11-18 19:42:41.904 322 11290.55 54.18 57201.70 88888.00 2014-11-18 19:42:42.404 322 11290.54 54.17 57201.65 88888.00 2014-11-18 19:42:42.904 322 11290.57 54.22 57201.70 88888.00 2014-11-18 19:42:43.404 322 11290.54 54.23 57201.70 88888.00 2014-11-18 19:42:43.904 322 11290.55 54.24 57201.72 88888.00 2014-11-18 19:42:44.404 322 11290.57 54.22 57201.71 88888.00 2014-11-18 19:42:44.904 322 11290.62 54.21 57201.66 88888.00 2014-11-18 19:42:45.404 322 11290.61 54.23 57201.64 88888.00 2014-11-18 19:42:45.904 322 11290.57 54.24 57201.59 88888.00 2014-11-18 19:42:46.404 322 11290.57 54.21 57201.56 88888.00 2014-11-18 19:42:46.904 322 11290.58 54.16 57201.56 88888.00 2014-11-18 19:42:47.404 322 11290.60 54.21 57201.55 88888.00 2014-11-18 19:42:47.904 322 11290.60 54.22 57201.56 88888.00 2014-11-18 19:42:48.404 322 11290.60 54.19 57201.59 88888.00 2014-11-18 19:42:48.904 322 11290.65 54.17 57201.56 88888.00 2014-11-18 19:42:49.404 322 11290.68 54.16 57201.52 88888.00 2014-11-18 19:42:49.904 322 11290.67 54.23 57201.49 88888.00 2014-11-18 19:42:50.404 322 11290.69 54.24 57201.55 88888.00 2014-11-18 19:42:50.904 322 11290.68 54.18 57201.51 88888.00 2014-11-18 19:42:51.404 322 11290.65 54.16 57201.47 88888.00 2014-11-18 19:42:51.904 322 11290.69 54.16 57201.46 88888.00 2014-11-18 19:42:52.404 322 11290.67 54.21 57201.51 88888.00 2014-11-18 19:42:52.904 322 11290.69 54.19 57201.46 88888.00 2014-11-18 19:42:53.404 322 11290.72 54.18 57201.44 88888.00 2014-11-18 19:42:53.904 322 11290.74 54.15 57201.39 88888.00 2014-11-18 19:42:54.404 322 11290.76 54.11 57201.32 88888.00 2014-11-18 19:42:54.904 322 11290.72 54.10 57201.27 88888.00 2014-11-18 19:42:55.404 322 11290.72 54.10 57201.21 88888.00 2014-11-18 19:42:55.904 322 11290.76 54.12 57201.27 88888.00 2014-11-18 19:42:56.404 322 11290.75 54.09 57201.21 88888.00 2014-11-18 19:42:56.904 322 11290.77 54.09 57201.10 88888.00 2014-11-18 19:42:57.404 322 11290.76 54.09 57201.10 88888.00 2014-11-18 19:42:57.904 322 11290.77 54.09 57201.17 88888.00 2014-11-18 19:42:58.404 322 11290.77 54.09 57201.12 88888.00 2014-11-18 19:42:58.904 322 11290.79 54.07 57201.08 88888.00 2014-11-18 19:42:59.404 322 11290.79 54.08 57201.06 88888.00 2014-11-18 19:42:59.904 322 11290.79 54.14 57201.10 88888.00 2014-11-18 19:43:00.404 322 11290.77 54.08 57201.10 88888.00 2014-11-18 19:43:00.904 322 11290.78 54.08 57201.05 88888.00 2014-11-18 19:43:01.404 322 11290.77 54.08 57201.04 88888.00 2014-11-18 19:43:01.904 322 11290.77 54.08 57201.04 88888.00 2014-11-18 19:43:02.404 322 11290.76 54.08 57201.06 88888.00 2014-11-18 19:43:02.904 322 11290.71 54.05 57201.12 88888.00 2014-11-18 19:43:03.404 322 11290.68 54.08 57201.12 88888.00 2014-11-18 19:43:03.904 322 11290.70 54.05 57201.18 88888.00 2014-11-18 19:43:04.404 322 11290.72 54.09 57201.18 88888.00 2014-11-18 19:43:04.904 322 11290.74 54.10 57201.19 88888.00 2014-11-18 19:43:05.404 322 11290.72 54.08 57201.10 88888.00 2014-11-18 19:43:05.904 322 11290.69 54.11 57201.14 88888.00 2014-11-18 19:43:06.404 322 11290.63 54.08 57201.26 88888.00 2014-11-18 19:43:06.904 322 11290.64 54.15 57201.26 88888.00 2014-11-18 19:43:07.404 322 11290.64 54.14 57201.25 88888.00 2014-11-18 19:43:07.904 322 11290.58 54.16 57201.24 88888.00 2014-11-18 19:43:08.404 322 11290.61 54.14 57201.28 88888.00 2014-11-18 19:43:08.904 322 11290.57 54.15 57201.37 88888.00 2014-11-18 19:43:09.404 322 11290.62 54.14 57201.34 88888.00 2014-11-18 19:43:09.904 322 11290.62 54.15 57201.42 88888.00 2014-11-18 19:43:10.404 322 11290.61 54.09 57201.31 88888.00 2014-11-18 19:43:10.904 322 11290.63 54.14 57201.27 88888.00 2014-11-18 19:43:11.404 322 11290.65 54.18 57201.38 88888.00 2014-11-18 19:43:11.904 322 11290.65 54.17 57201.37 88888.00 2014-11-18 19:43:12.404 322 11290.65 54.18 57201.34 88888.00 2014-11-18 19:43:12.904 322 11290.68 54.19 57201.36 88888.00 2014-11-18 19:43:13.404 322 11290.68 54.21 57201.31 88888.00 2014-11-18 19:43:13.904 322 11290.68 54.21 57201.28 88888.00 2014-11-18 19:43:14.404 322 11290.69 54.17 57201.32 88888.00 2014-11-18 19:43:14.904 322 11290.68 54.18 57201.33 88888.00 2014-11-18 19:43:15.404 322 11290.70 54.16 57201.36 88888.00 2014-11-18 19:43:15.904 322 11290.74 54.16 57201.27 88888.00 2014-11-18 19:43:16.404 322 11290.74 54.19 57201.28 88888.00 2014-11-18 19:43:16.904 322 11290.74 54.17 57201.34 88888.00 2014-11-18 19:43:17.404 322 11290.75 54.18 57201.38 88888.00 2014-11-18 19:43:17.904 322 11290.81 54.23 57201.37 88888.00 2014-11-18 19:43:18.404 322 11290.78 54.23 57201.38 88888.00 2014-11-18 19:43:18.904 322 11290.81 54.23 57201.27 88888.00 2014-11-18 19:43:19.404 322 11290.82 54.23 57201.20 88888.00 2014-11-18 19:43:19.904 322 11290.89 54.30 57201.24 88888.00 2014-11-18 19:43:20.404 322 11290.93 54.30 57201.26 88888.00 2014-11-18 19:43:20.904 322 11290.96 54.28 57201.31 88888.00 2014-11-18 19:43:21.404 322 11290.96 54.25 57201.26 88888.00 2014-11-18 19:43:21.904 322 11290.93 54.28 57201.24 88888.00 2014-11-18 19:43:22.404 322 11290.92 54.28 57201.25 88888.00 2014-11-18 19:43:22.904 322 11290.98 54.23 57201.32 88888.00 2014-11-18 19:43:23.405 322 11291.03 54.19 57201.39 88888.00 2014-11-18 19:43:23.905 322 11291.03 54.17 57201.32 88888.00 2014-11-18 19:43:24.405 322 11291.04 54.21 57201.38 88888.00 2014-11-18 19:43:24.905 322 11291.00 54.19 57201.40 88888.00 2014-11-18 19:43:25.405 322 11290.98 54.23 57201.28 88888.00 2014-11-18 19:43:25.905 322 11290.99 54.25 57201.20 88888.00 2014-11-18 19:43:26.405 322 11291.03 54.21 57201.20 88888.00 2014-11-18 19:43:26.905 322 11291.05 54.22 57201.18 88888.00 2014-11-18 19:43:27.405 322 11291.02 54.19 57201.20 88888.00 2014-11-18 19:43:27.905 322 11291.04 54.22 57201.24 88888.00 2014-11-18 19:43:28.405 322 11291.07 54.23 57201.21 88888.00 2014-11-18 19:43:28.905 322 11291.06 54.23 57201.15 88888.00 2014-11-18 19:43:29.405 322 11291.04 54.24 57201.17 88888.00 2014-11-18 19:43:29.905 322 11291.03 54.22 57201.13 88888.00 2014-11-18 19:43:30.405 322 11291.00 54.25 57201.15 88888.00 2014-11-18 19:43:30.905 322 11290.99 54.28 57201.23 88888.00 2014-11-18 19:43:31.405 322 11291.03 54.30 57201.20 88888.00 2014-11-18 19:43:31.905 322 11291.00 54.28 57201.23 88888.00 2014-11-18 19:43:32.405 322 11291.03 54.28 57201.20 88888.00 2014-11-18 19:43:32.905 322 11291.02 54.25 57201.14 88888.00 2014-11-18 19:43:33.405 322 11290.99 54.25 57201.18 88888.00 2014-11-18 19:43:33.905 322 11290.98 54.29 57201.21 88888.00 2014-11-18 19:43:34.405 322 11290.97 54.24 57201.25 88888.00 2014-11-18 19:43:34.905 322 11290.97 54.28 57201.24 88888.00 2014-11-18 19:43:35.405 322 11290.97 54.23 57201.20 88888.00 2014-11-18 19:43:35.905 322 11290.97 54.21 57201.33 88888.00 2014-11-18 19:43:36.405 322 11290.97 54.18 57201.30 88888.00 2014-11-18 19:43:36.905 322 11290.99 54.23 57201.31 88888.00 2014-11-18 19:43:37.405 322 11290.96 54.26 57201.23 88888.00 2014-11-18 19:43:37.905 322 11290.95 54.28 57201.27 88888.00 2014-11-18 19:43:38.405 322 11290.97 54.25 57201.24 88888.00 2014-11-18 19:43:38.905 322 11291.00 54.16 57201.25 88888.00 2014-11-18 19:43:39.405 322 11290.96 54.18 57201.30 88888.00 2014-11-18 19:43:39.905 322 11290.96 54.21 57201.34 88888.00 2014-11-18 19:43:40.405 322 11290.93 54.15 57201.38 88888.00 2014-11-18 19:43:40.905 322 11290.89 54.15 57201.37 88888.00 2014-11-18 19:43:41.405 322 11290.88 54.10 57201.34 88888.00 2014-11-18 19:43:41.905 322 11290.86 54.07 57201.30 88888.00 2014-11-18 19:43:42.405 322 11290.88 54.08 57201.37 88888.00 2014-11-18 19:43:42.905 322 11290.89 54.12 57201.36 88888.00 2014-11-18 19:43:43.405 322 11290.91 54.09 57201.34 88888.00 2014-11-18 19:43:43.905 322 11290.92 54.09 57201.27 88888.00 2014-11-18 19:43:44.405 322 11290.90 54.09 57201.28 88888.00 2014-11-18 19:43:44.905 322 11290.89 54.08 57201.27 88888.00 2014-11-18 19:43:45.405 322 11290.93 54.07 57201.24 88888.00 2014-11-18 19:43:45.905 322 11290.92 54.01 57201.30 88888.00 2014-11-18 19:43:46.405 322 11290.97 54.00 57201.26 88888.00 2014-11-18 19:43:46.905 322 11290.96 53.98 57201.30 88888.00 2014-11-18 19:43:47.405 322 11290.97 54.00 57201.26 88888.00 2014-11-18 19:43:47.905 322 11290.95 53.95 57201.23 88888.00 2014-11-18 19:43:48.405 322 11290.90 53.98 57201.28 88888.00 2014-11-18 19:43:48.905 322 11290.91 53.98 57201.38 88888.00 2014-11-18 19:43:49.405 322 11290.91 53.92 57201.36 88888.00 2014-11-18 19:43:49.905 322 11290.90 53.90 57201.33 88888.00 2014-11-18 19:43:50.405 322 11290.85 53.95 57201.27 88888.00 2014-11-18 19:43:50.905 322 11290.88 53.94 57201.25 88888.00 2014-11-18 19:43:51.405 322 11290.91 53.90 57201.24 88888.00 2014-11-18 19:43:51.905 322 11290.90 53.85 57201.28 88888.00 2014-11-18 19:43:52.405 322 11290.88 53.84 57201.34 88888.00 2014-11-18 19:43:52.905 322 11290.90 53.88 57201.34 88888.00 2014-11-18 19:43:53.405 322 11290.86 53.95 57201.30 88888.00 2014-11-18 19:43:53.905 322 11290.85 53.95 57201.23 88888.00 2014-11-18 19:43:54.405 322 11290.86 53.96 57201.19 88888.00 2014-11-18 19:43:54.905 322 11290.88 53.95 57201.19 88888.00 2014-11-18 19:43:55.405 322 11290.93 53.97 57201.17 88888.00 2014-11-18 19:43:55.905 322 11290.97 54.02 57201.21 88888.00 2014-11-18 19:43:56.405 322 11290.91 54.02 57201.19 88888.00 2014-11-18 19:43:56.905 322 11290.92 53.98 57201.15 88888.00 2014-11-18 19:43:57.405 322 11290.91 54.02 57201.20 88888.00 2014-11-18 19:43:57.905 322 11290.93 53.98 57201.23 88888.00 2014-11-18 19:43:58.405 322 11290.89 53.88 57201.20 88888.00 2014-11-18 19:43:58.905 322 11290.92 53.98 57201.15 88888.00 2014-11-18 19:43:59.405 322 11291.00 54.04 57201.13 88888.00 2014-11-18 19:43:59.905 322 11291.04 54.04 57201.21 88888.00 2014-11-18 19:44:00.405 322 11290.98 54.05 57201.27 88888.00 2014-11-18 19:44:00.905 322 11290.96 54.07 57201.26 88888.00 2014-11-18 19:44:01.405 322 11290.97 54.10 57201.23 88888.00 2014-11-18 19:44:01.905 322 11290.97 54.12 57201.14 88888.00 2014-11-18 19:44:02.405 322 11290.99 54.14 57201.19 88888.00 2014-11-18 19:44:02.905 322 11291.00 54.10 57201.25 88888.00 2014-11-18 19:44:03.405 322 11291.00 54.09 57201.27 88888.00 2014-11-18 19:44:03.905 322 11290.99 54.11 57201.32 88888.00 2014-11-18 19:44:04.405 322 11291.03 54.18 57201.30 88888.00 2014-11-18 19:44:04.905 322 11291.03 54.24 57201.30 88888.00 2014-11-18 19:44:05.405 322 11290.99 54.24 57201.36 88888.00 2014-11-18 19:44:05.905 322 11291.02 54.21 57201.37 88888.00 2014-11-18 19:44:06.405 322 11291.04 54.17 57201.37 88888.00 2014-11-18 19:44:06.905 322 11291.06 54.22 57201.37 88888.00 2014-11-18 19:44:07.405 322 11291.09 54.26 57201.32 88888.00 2014-11-18 19:44:07.905 322 11291.05 54.23 57201.26 88888.00 2014-11-18 19:44:08.405 322 11291.05 54.24 57201.26 88888.00 2014-11-18 19:44:08.905 322 11291.10 54.24 57201.36 88888.00 2014-11-18 19:44:09.405 322 11291.12 54.23 57201.36 88888.00 2014-11-18 19:44:09.905 322 11291.12 54.25 57201.37 88888.00 2014-11-18 19:44:10.405 322 11291.10 54.31 57201.31 88888.00 2014-11-18 19:44:10.905 322 11291.07 54.31 57201.27 88888.00 2014-11-18 19:44:11.405 322 11291.09 54.29 57201.20 88888.00 2014-11-18 19:44:11.905 322 11291.11 54.28 57201.31 88888.00 2014-11-18 19:44:12.405 322 11291.09 54.32 57201.44 88888.00 2014-11-18 19:44:12.905 322 11291.10 54.31 57201.50 88888.00 2014-11-18 19:44:13.405 322 11291.12 54.35 57201.42 88888.00 2014-11-18 19:44:13.905 322 11291.12 54.32 57201.33 88888.00 2014-11-18 19:44:14.405 322 11291.14 54.31 57201.33 88888.00 2014-11-18 19:44:14.905 322 11291.14 54.30 57201.39 88888.00 2014-11-18 19:44:15.405 322 11291.13 54.32 57201.38 88888.00 2014-11-18 19:44:15.905 322 11291.11 54.37 57201.37 88888.00 2014-11-18 19:44:16.405 322 11291.11 54.43 57201.40 88888.00 2014-11-18 19:44:16.905 322 11291.11 54.45 57201.42 88888.00 2014-11-18 19:44:17.405 322 11291.06 54.43 57201.47 88888.00 2014-11-18 19:44:17.905 322 11291.07 54.41 57201.47 88888.00 2014-11-18 19:44:18.405 322 11291.10 54.39 57201.42 88888.00 2014-11-18 19:44:18.905 322 11291.12 54.45 57201.43 88888.00 2014-11-18 19:44:19.405 322 11291.13 54.48 57201.44 88888.00 2014-11-18 19:44:19.905 322 11291.19 54.42 57201.45 88888.00 2014-11-18 19:44:20.405 322 11291.18 54.44 57201.50 88888.00 2014-11-18 19:44:20.905 322 11291.18 54.49 57201.49 88888.00 2014-11-18 19:44:21.405 322 11291.13 54.44 57201.50 88888.00 2014-11-18 19:44:21.905 322 11291.12 54.48 57201.47 88888.00 2014-11-18 19:44:22.405 322 11291.09 54.51 57201.45 88888.00 2014-11-18 19:44:22.905 322 11291.10 54.50 57201.49 88888.00 2014-11-18 19:44:23.405 322 11291.12 54.51 57201.53 88888.00 2014-11-18 19:44:23.905 322 11291.11 54.50 57201.51 88888.00 2014-11-18 19:44:24.405 322 11291.11 54.52 57201.58 88888.00 2014-11-18 19:44:24.905 322 11291.16 54.58 57201.59 88888.00 2014-11-18 19:44:25.405 322 11291.16 54.59 57201.58 88888.00 2014-11-18 19:44:25.905 322 11291.17 54.68 57201.66 88888.00 2014-11-18 19:44:26.405 322 11291.21 54.72 57201.63 88888.00 2014-11-18 19:44:26.905 322 11291.18 54.76 57201.53 88888.00 2014-11-18 19:44:27.405 322 11291.19 54.78 57201.49 88888.00 2014-11-18 19:44:27.905 322 11291.21 54.75 57201.46 88888.00 2014-11-18 19:44:28.405 322 11291.21 54.80 57201.58 88888.00 2014-11-18 19:44:28.905 322 11291.20 54.82 57201.62 88888.00 2014-11-18 19:44:29.405 322 11291.27 54.79 57201.57 88888.00 2014-11-18 19:44:29.905 322 11291.30 54.78 57201.51 88888.00 2014-11-18 19:44:30.405 322 11291.29 54.79 57201.49 88888.00 2014-11-18 19:44:30.905 322 11291.31 54.83 57201.65 88888.00 2014-11-18 19:44:31.405 322 11291.32 54.80 57201.68 88888.00 2014-11-18 19:44:31.905 322 11291.31 54.83 57201.58 88888.00 2014-11-18 19:44:32.405 322 11291.32 54.85 57201.52 88888.00 2014-11-18 19:44:32.905 322 11291.33 54.89 57201.52 88888.00 2014-11-18 19:44:33.405 322 11291.33 54.92 57201.56 88888.00 2014-11-18 19:44:33.905 322 11291.34 54.87 57201.52 88888.00 2014-11-18 19:44:34.405 322 11291.31 54.84 57201.50 88888.00 2014-11-18 19:44:34.905 322 11291.33 54.91 57201.45 88888.00 2014-11-18 19:44:35.405 322 11291.39 54.96 57201.45 88888.00 2014-11-18 19:44:35.905 322 11291.39 54.98 57201.49 88888.00 2014-11-18 19:44:36.405 322 11291.40 54.96 57201.52 88888.00 2014-11-18 19:44:36.905 322 11291.43 54.93 57201.55 88888.00 2014-11-18 19:44:37.405 322 11291.48 54.89 57201.51 88888.00 2014-11-18 19:44:37.905 322 11291.51 54.92 57201.49 88888.00 2014-11-18 19:44:38.405 322 11291.45 54.92 57201.42 88888.00 2014-11-18 19:44:38.905 322 11291.46 54.92 57201.30 88888.00 2014-11-18 19:44:39.405 322 11291.45 54.87 57201.38 88888.00 2014-11-18 19:44:39.905 322 11291.47 54.89 57201.39 88888.00 2014-11-18 19:44:40.405 322 11291.47 54.84 57201.39 88888.00 2014-11-18 19:44:40.905 322 11291.46 54.83 57201.39 88888.00 2014-11-18 19:44:41.405 322 11291.44 54.86 57201.40 88888.00 2014-11-18 19:44:41.905 322 11291.43 54.83 57201.38 88888.00 2014-11-18 19:44:42.405 322 11291.43 54.72 57201.38 88888.00 2014-11-18 19:44:42.905 322 11291.40 54.70 57201.34 88888.00 2014-11-18 19:44:43.405 322 11291.38 54.71 57201.36 88888.00 2014-11-18 19:44:43.905 322 11291.38 54.69 57201.39 88888.00 2014-11-18 19:44:44.405 322 11291.43 54.68 57201.44 88888.00 2014-11-18 19:44:44.905 322 11291.43 54.68 57201.46 88888.00 2014-11-18 19:44:45.405 322 11291.41 54.69 57201.55 88888.00 2014-11-18 19:44:45.905 322 11291.43 54.69 57201.68 88888.00 2014-11-18 19:44:46.405 322 11291.43 54.71 57201.68 88888.00 2014-11-18 19:44:46.905 322 11291.39 54.76 57201.65 88888.00 2014-11-18 19:44:47.405 322 11291.38 54.78 57201.69 88888.00 2014-11-18 19:44:47.905 322 11291.39 54.77 57201.64 88888.00 2014-11-18 19:44:48.405 322 11291.33 54.73 57201.60 88888.00 2014-11-18 19:44:48.905 322 11291.27 54.72 57201.63 88888.00 2014-11-18 19:44:49.405 322 11291.24 54.78 57201.64 88888.00 2014-11-18 19:44:49.905 322 11291.24 54.78 57201.70 88888.00 2014-11-18 19:44:50.405 322 11291.26 54.75 57201.66 88888.00 2014-11-18 19:44:50.905 322 11291.26 54.77 57201.66 88888.00 2014-11-18 19:44:51.405 322 11291.26 54.77 57201.70 88888.00 2014-11-18 19:44:51.905 322 11291.29 54.79 57201.78 88888.00 2014-11-18 19:44:52.405 322 11291.31 54.82 57201.72 88888.00 2014-11-18 19:44:52.905 322 11291.30 54.82 57201.68 88888.00 2014-11-18 19:44:53.405 322 11291.26 54.78 57201.79 88888.00 2014-11-18 19:44:53.905 322 11291.30 54.80 57201.91 88888.00 2014-11-18 19:44:54.405 322 11291.25 54.85 57201.85 88888.00 2014-11-18 19:44:54.905 322 11291.20 54.80 57201.82 88888.00 2014-11-18 19:44:55.405 322 11291.23 54.78 57201.76 88888.00 2014-11-18 19:44:55.905 322 11291.25 54.80 57201.73 88888.00 2014-11-18 19:44:56.405 322 11291.27 54.83 57201.83 88888.00 2014-11-18 19:44:56.905 322 11291.30 54.85 57201.84 88888.00 2014-11-18 19:44:57.405 322 11291.32 54.84 57201.78 88888.00 2014-11-18 19:44:57.905 322 11291.31 54.85 57201.78 88888.00 2014-11-18 19:44:58.405 322 11291.29 54.83 57201.83 88888.00 2014-11-18 19:44:58.905 322 11291.29 54.80 57201.75 88888.00 2014-11-18 19:44:59.405 322 11291.26 54.83 57201.69 88888.00 2014-11-18 19:44:59.905 322 11291.29 54.84 57201.70 88888.00 2014-11-18 19:45:00.405 322 11291.29 54.85 57201.68 88888.00 2014-11-18 19:45:00.905 322 11291.25 54.83 57201.60 88888.00 2014-11-18 19:45:01.405 322 11291.25 54.83 57201.64 88888.00 2014-11-18 19:45:01.905 322 11291.31 54.82 57201.60 88888.00 2014-11-18 19:45:02.405 322 11291.34 54.84 57201.56 88888.00 2014-11-18 19:45:02.905 322 11291.34 54.82 57201.58 88888.00 2014-11-18 19:45:03.405 322 11291.36 54.78 57201.69 88888.00 2014-11-18 19:45:03.905 322 11291.33 54.79 57201.71 88888.00 2014-11-18 19:45:04.405 322 11291.32 54.86 57201.76 88888.00 2014-11-18 19:45:04.905 322 11291.25 54.86 57201.76 88888.00 2014-11-18 19:45:05.405 322 11291.29 54.94 57201.73 88888.00 2014-11-18 19:45:05.905 322 11291.37 54.94 57201.77 88888.00 2014-11-18 19:45:06.405 322 11291.39 54.87 57201.84 88888.00 2014-11-18 19:45:06.905 322 11291.33 54.91 57201.88 88888.00 2014-11-18 19:45:07.405 322 11291.33 54.94 57201.89 88888.00 2014-11-18 19:45:07.905 322 11291.31 54.93 57201.88 88888.00 2014-11-18 19:45:08.405 322 11291.31 54.89 57201.88 88888.00 2014-11-18 19:45:08.905 322 11291.29 54.91 57201.77 88888.00 2014-11-18 19:45:09.405 322 11291.32 54.86 57201.76 88888.00 2014-11-18 19:45:09.905 322 11291.29 54.82 57201.85 88888.00 2014-11-18 19:45:10.405 322 11291.27 54.80 57201.75 88888.00 2014-11-18 19:45:10.905 322 11291.30 54.79 57201.77 88888.00 2014-11-18 19:45:11.405 322 11291.31 54.82 57201.81 88888.00 2014-11-18 19:45:11.905 322 11291.30 54.84 57201.84 88888.00 2014-11-18 19:45:12.405 322 11291.29 54.85 57201.90 88888.00 2014-11-18 19:45:12.905 322 11291.29 54.87 57201.87 88888.00 2014-11-18 19:45:13.405 322 11291.25 54.89 57201.96 88888.00 2014-11-18 19:45:13.905 322 11291.25 54.91 57201.95 88888.00 2014-11-18 19:45:14.405 322 11291.30 54.99 57201.96 88888.00 2014-11-18 19:45:14.905 322 11291.32 55.04 57201.97 88888.00 2014-11-18 19:45:15.405 322 11291.27 54.98 57201.97 88888.00 2014-11-18 19:45:15.905 322 11291.21 54.98 57201.92 88888.00 2014-11-18 19:45:16.405 322 11291.23 54.96 57201.94 88888.00 2014-11-18 19:45:16.905 322 11291.30 54.93 57201.98 88888.00 2014-11-18 19:45:17.405 322 11291.27 54.90 57201.97 88888.00 2014-11-18 19:45:17.905 322 11291.24 54.94 57201.90 88888.00 2014-11-18 19:45:18.405 322 11291.20 54.98 57201.97 88888.00 2014-11-18 19:45:18.905 322 11291.23 54.98 57201.96 88888.00 2014-11-18 19:45:19.405 322 11291.19 54.98 57201.98 88888.00 2014-11-18 19:45:19.905 322 11291.23 55.00 57202.03 88888.00 2014-11-18 19:45:20.405 322 11291.18 55.00 57202.00 88888.00 2014-11-18 19:45:20.905 322 11291.17 54.91 57201.97 88888.00 2014-11-18 19:45:21.405 322 11291.17 54.90 57201.95 88888.00 2014-11-18 19:45:21.905 322 11291.14 54.87 57201.91 88888.00 2014-11-18 19:45:22.405 322 11291.14 54.90 57201.94 88888.00 2014-11-18 19:45:22.905 322 11291.18 54.89 57201.92 88888.00 2014-11-18 19:45:23.405 322 11291.16 54.87 57201.87 88888.00 2014-11-18 19:45:23.905 322 11291.16 54.85 57201.87 88888.00 2014-11-18 19:45:24.405 322 11291.12 54.80 57201.81 88888.00 2014-11-18 19:45:24.905 322 11291.10 54.89 57201.77 88888.00 2014-11-18 19:45:25.405 322 11291.11 54.90 57201.70 88888.00 2014-11-18 19:45:25.905 322 11291.11 54.91 57201.68 88888.00 2014-11-18 19:45:26.405 322 11291.11 54.89 57201.66 88888.00 2014-11-18 19:45:26.905 322 11291.07 54.98 57201.69 88888.00 2014-11-18 19:45:27.405 322 11291.10 54.98 57201.64 88888.00 2014-11-18 19:45:27.905 322 11291.14 54.97 57201.59 88888.00 2014-11-18 19:45:28.405 322 11291.18 54.89 57201.64 88888.00 2014-11-18 19:45:28.905 322 11291.17 54.85 57201.69 88888.00 2014-11-18 19:45:29.405 322 11291.13 54.83 57201.56 88888.00 2014-11-18 19:45:29.905 322 11291.12 54.84 57201.56 88888.00 2014-11-18 19:45:30.405 322 11291.13 54.79 57201.59 88888.00 2014-11-18 19:45:30.905 322 11291.12 54.80 57201.59 88888.00 2014-11-18 19:45:31.405 322 11291.13 54.79 57201.56 88888.00 2014-11-18 19:45:31.905 322 11291.07 54.79 57201.56 88888.00 2014-11-18 19:45:32.405 322 11291.07 54.80 57201.60 88888.00 2014-11-18 19:45:32.905 322 11291.09 54.85 57201.65 88888.00 2014-11-18 19:45:33.405 322 11291.09 54.78 57201.59 88888.00 2014-11-18 19:45:33.905 322 11291.10 54.76 57201.57 88888.00 2014-11-18 19:45:34.405 322 11291.06 54.76 57201.62 88888.00 2014-11-18 19:45:34.905 322 11291.02 54.76 57201.65 88888.00 2014-11-18 19:45:35.405 322 11291.05 54.84 57201.68 88888.00 2014-11-18 19:45:35.905 322 11291.05 54.79 57201.70 88888.00 2014-11-18 19:45:36.405 322 11291.06 54.82 57201.69 88888.00 2014-11-18 19:45:36.905 322 11291.07 54.92 57201.70 88888.00 2014-11-18 19:45:37.405 322 11291.07 54.89 57201.75 88888.00 2014-11-18 19:45:37.905 322 11291.04 54.82 57201.72 88888.00 2014-11-18 19:45:38.405 322 11291.03 54.85 57201.72 88888.00 2014-11-18 19:45:38.905 322 11291.02 54.86 57201.71 88888.00 2014-11-18 19:45:39.405 322 11291.07 54.86 57201.68 88888.00 2014-11-18 19:45:39.905 322 11291.06 54.84 57201.73 88888.00 2014-11-18 19:45:40.405 322 11291.03 54.91 57201.75 88888.00 2014-11-18 19:45:40.905 322 11291.04 54.93 57201.76 88888.00 2014-11-18 19:45:41.405 322 11291.02 54.93 57201.83 88888.00 2014-11-18 19:45:41.905 322 11291.03 54.89 57201.85 88888.00 2014-11-18 19:45:42.405 322 11291.06 54.91 57201.87 88888.00 2014-11-18 19:45:42.905 322 11291.11 54.97 57201.81 88888.00 2014-11-18 19:45:43.405 322 11291.07 54.96 57201.87 88888.00 2014-11-18 19:45:43.905 322 11291.06 54.89 57201.82 88888.00 2014-11-18 19:45:44.405 322 11291.06 54.89 57201.84 88888.00 2014-11-18 19:45:44.905 322 11291.12 54.89 57201.83 88888.00 2014-11-18 19:45:45.405 322 11291.11 54.91 57201.69 88888.00 2014-11-18 19:45:45.905 322 11291.11 54.96 57201.68 88888.00 2014-11-18 19:45:46.405 322 11291.10 54.94 57201.82 88888.00 2014-11-18 19:45:46.905 322 11291.09 55.02 57201.81 88888.00 2014-11-18 19:45:47.405 322 11291.06 55.04 57201.76 88888.00 2014-11-18 19:45:47.905 322 11291.05 54.99 57201.64 88888.00 2014-11-18 19:45:48.405 322 11291.05 54.97 57201.66 88888.00 2014-11-18 19:45:48.905 322 11291.04 54.94 57201.63 88888.00 2014-11-18 19:45:49.405 322 11291.04 54.93 57201.64 88888.00 2014-11-18 19:45:49.905 322 11291.04 54.92 57201.62 88888.00 2014-11-18 19:45:50.405 322 11291.02 54.90 57201.52 88888.00 2014-11-18 19:45:50.905 322 11291.02 54.90 57201.44 88888.00 2014-11-18 19:45:51.405 322 11291.00 54.89 57201.49 88888.00 2014-11-18 19:45:51.905 322 11290.98 54.85 57201.50 88888.00 2014-11-18 19:45:52.405 322 11290.97 54.78 57201.53 88888.00 2014-11-18 19:45:52.905 322 11290.95 54.72 57201.60 88888.00 2014-11-18 19:45:53.405 322 11290.92 54.72 57201.59 88888.00 2014-11-18 19:45:53.905 322 11290.92 54.75 57201.62 88888.00 2014-11-18 19:45:54.405 322 11290.93 54.75 57201.63 88888.00 2014-11-18 19:45:54.905 322 11290.96 54.75 57201.66 88888.00 2014-11-18 19:45:55.405 322 11290.91 54.73 57201.73 88888.00 2014-11-18 19:45:55.905 322 11290.92 54.75 57201.78 88888.00 2014-11-18 19:45:56.405 322 11290.92 54.71 57201.85 88888.00 2014-11-18 19:45:56.905 322 11290.89 54.69 57201.87 88888.00 2014-11-18 19:45:57.405 322 11290.83 54.70 57201.91 88888.00 2014-11-18 19:45:57.905 322 11290.85 54.73 57201.94 88888.00 2014-11-18 19:45:58.405 322 11290.88 54.78 57201.94 88888.00 2014-11-18 19:45:58.905 322 11290.85 54.80 57202.00 88888.00 2014-11-18 19:45:59.405 322 11290.85 54.80 57202.05 88888.00 2014-11-18 19:45:59.905 322 11290.83 54.82 57202.14 88888.00 2014-11-18 19:46:00.405 322 11290.83 54.83 57202.15 88888.00 2014-11-18 19:46:00.905 322 11290.78 54.83 57202.17 88888.00 2014-11-18 19:46:01.405 322 11290.77 54.86 57202.20 88888.00 2014-11-18 19:46:01.905 322 11290.70 54.80 57202.23 88888.00 2014-11-18 19:46:02.405 322 11290.74 54.79 57202.21 88888.00 2014-11-18 19:46:02.905 322 11290.74 54.82 57202.21 88888.00 2014-11-18 19:46:03.405 322 11290.72 54.87 57202.24 88888.00 2014-11-18 19:46:03.905 322 11290.71 54.94 57202.37 88888.00 2014-11-18 19:46:04.405 322 11290.74 54.93 57202.37 88888.00 2014-11-18 19:46:04.905 322 11290.70 54.96 57202.37 88888.00 2014-11-18 19:46:05.405 322 11290.69 54.96 57202.35 88888.00 2014-11-18 19:46:05.905 322 11290.74 54.96 57202.37 88888.00 2014-11-18 19:46:06.405 322 11290.75 54.96 57202.40 88888.00 2014-11-18 19:46:06.905 322 11290.79 54.99 57202.43 88888.00 2014-11-18 19:46:07.405 322 11290.79 55.07 57202.40 88888.00 2014-11-18 19:46:07.905 322 11290.78 55.07 57202.45 88888.00 2014-11-18 19:46:08.405 322 11290.77 55.07 57202.43 88888.00 2014-11-18 19:46:08.905 322 11290.81 55.06 57202.37 88888.00 2014-11-18 19:46:09.405 322 11290.82 55.10 57202.34 88888.00 2014-11-18 19:46:09.905 322 11290.82 55.11 57202.34 88888.00 2014-11-18 19:46:10.405 322 11290.77 55.13 57202.32 88888.00 2014-11-18 19:46:10.905 322 11290.82 55.14 57202.32 88888.00 2014-11-18 19:46:11.405 322 11290.84 55.11 57202.34 88888.00 2014-11-18 19:46:11.905 322 11290.82 55.11 57202.34 88888.00 2014-11-18 19:46:12.405 322 11290.81 55.13 57202.41 88888.00 2014-11-18 19:46:12.905 322 11290.84 55.11 57202.40 88888.00 2014-11-18 19:46:13.405 322 11290.85 54.99 57202.27 88888.00 2014-11-18 19:46:13.905 322 11290.86 54.92 57202.22 88888.00 2014-11-18 19:46:14.405 322 11290.84 54.91 57202.02 88888.00 2014-11-18 19:46:14.905 322 11290.88 54.93 57201.98 88888.00 2014-11-18 19:46:15.405 322 11290.88 54.93 57201.95 88888.00 2014-11-18 19:46:15.905 322 11290.88 54.90 57201.89 88888.00 2014-11-18 19:46:16.405 322 11290.88 54.89 57201.82 88888.00 2014-11-18 19:46:16.905 322 11290.86 54.84 57201.82 88888.00 2014-11-18 19:46:17.405 322 11290.90 54.80 57201.81 88888.00 2014-11-18 19:46:17.905 322 11290.89 54.79 57201.73 88888.00 2014-11-18 19:46:18.405 322 11290.86 54.79 57201.79 88888.00 2014-11-18 19:46:18.905 322 11290.82 54.77 57201.75 88888.00 2014-11-18 19:46:19.405 322 11290.83 54.68 57201.71 88888.00 2014-11-18 19:46:19.905 322 11290.84 54.66 57201.76 88888.00 2014-11-18 19:46:20.405 322 11290.81 54.65 57201.78 88888.00 2014-11-18 19:46:20.905 322 11290.75 54.62 57201.77 88888.00 2014-11-18 19:46:21.405 322 11290.72 54.62 57201.84 88888.00 2014-11-18 19:46:21.905 322 11290.72 54.65 57201.85 88888.00 2014-11-18 19:46:22.405 322 11290.74 54.65 57201.84 88888.00 2014-11-18 19:46:22.905 322 11290.67 54.64 57201.85 88888.00 2014-11-18 19:46:23.405 322 11290.68 54.65 57201.78 88888.00 2014-11-18 19:46:23.905 322 11290.67 54.66 57201.77 88888.00 2014-11-18 19:46:24.405 322 11290.68 54.69 57201.79 88888.00 2014-11-18 19:46:24.905 322 11290.67 54.64 57201.72 88888.00 2014-11-18 19:46:25.405 322 11290.65 54.59 57201.66 88888.00 2014-11-18 19:46:25.905 322 11290.67 54.62 57201.81 88888.00 2014-11-18 19:46:26.405 322 11290.60 54.59 57201.85 88888.00 2014-11-18 19:46:26.905 322 11290.53 54.59 57201.82 88888.00 2014-11-18 19:46:27.405 322 11290.53 54.58 57201.83 88888.00 2014-11-18 19:46:27.905 322 11290.54 54.58 57201.89 88888.00 2014-11-18 19:46:28.405 322 11290.55 54.63 57201.90 88888.00 2014-11-18 19:46:28.905 322 11290.55 54.63 57201.94 88888.00 2014-11-18 19:46:29.405 322 11290.55 54.60 57201.92 88888.00 2014-11-18 19:46:29.905 322 11290.51 54.60 57201.92 88888.00 2014-11-18 19:46:30.405 322 11290.50 54.63 57202.05 88888.00 2014-11-18 19:46:30.905 322 11290.47 54.65 57202.13 88888.00 2014-11-18 19:46:31.405 322 11290.50 54.55 57202.05 88888.00 2014-11-18 19:46:31.905 322 11290.49 54.50 57202.09 88888.00 2014-11-18 19:46:32.405 322 11290.44 54.55 57202.16 88888.00 2014-11-18 19:46:32.905 322 11290.47 54.56 57202.14 88888.00 2014-11-18 19:46:33.405 322 11290.47 54.57 57202.10 88888.00 2014-11-18 19:46:33.905 322 11290.42 54.55 57202.15 88888.00 2014-11-18 19:46:34.405 322 11290.41 54.52 57202.15 88888.00 2014-11-18 19:46:34.905 322 11290.44 54.60 57202.05 88888.00 2014-11-18 19:46:35.405 322 11290.50 54.57 57201.97 88888.00 2014-11-18 19:46:35.905 322 11290.50 54.55 57201.94 88888.00 2014-11-18 19:46:36.405 322 11290.50 54.57 57201.88 88888.00 2014-11-18 19:46:36.905 322 11290.46 54.58 57201.88 88888.00 2014-11-18 19:46:37.405 322 11290.43 54.60 57201.89 88888.00 2014-11-18 19:46:37.905 322 11290.44 54.56 57201.84 88888.00 2014-11-18 19:46:38.405 322 11290.43 54.56 57201.88 88888.00 2014-11-18 19:46:38.905 322 11290.49 54.58 57201.94 88888.00 2014-11-18 19:46:39.405 322 11290.54 54.59 57201.96 88888.00 2014-11-18 19:46:39.905 322 11290.55 54.55 57201.87 88888.00 2014-11-18 19:46:40.405 322 11290.53 54.56 57201.83 88888.00 2014-11-18 19:46:40.905 322 11290.46 54.63 57201.87 88888.00 2014-11-18 19:46:41.405 322 11290.47 54.59 57201.82 88888.00 2014-11-18 19:46:41.905 322 11290.49 54.59 57201.82 88888.00 2014-11-18 19:46:42.405 322 11290.49 54.59 57201.79 88888.00 2014-11-18 19:46:42.905 322 11290.47 54.57 57201.73 88888.00 2014-11-18 19:46:43.406 322 11290.50 54.58 57201.68 88888.00 2014-11-18 19:46:43.906 322 11290.54 54.55 57201.64 88888.00 2014-11-18 19:46:44.406 322 11290.56 54.57 57201.68 88888.00 2014-11-18 19:46:44.906 322 11290.55 54.59 57201.76 88888.00 2014-11-18 19:46:45.406 322 11290.54 54.65 57201.76 88888.00 2014-11-18 19:46:45.906 322 11290.50 54.69 57201.63 88888.00 2014-11-18 19:46:46.406 322 11290.46 54.64 57201.58 88888.00 2014-11-18 19:46:46.906 322 11290.46 54.60 57201.59 88888.00 2014-11-18 19:46:47.406 322 11290.53 54.65 57201.59 88888.00 2014-11-18 19:46:47.906 322 11290.55 54.65 57201.53 88888.00 2014-11-18 19:46:48.406 322 11290.57 54.70 57201.53 88888.00 2014-11-18 19:46:48.906 322 11290.55 54.72 57201.56 88888.00 2014-11-18 19:46:49.406 322 11290.55 54.71 57201.62 88888.00 2014-11-18 19:46:49.906 322 11290.55 54.71 57201.68 88888.00 2014-11-18 19:46:50.406 322 11290.53 54.65 57201.59 88888.00 2014-11-18 19:46:50.906 322 11290.58 54.65 57201.52 88888.00 2014-11-18 19:46:51.406 322 11290.60 54.68 57201.50 88888.00 2014-11-18 19:46:51.906 322 11290.62 54.68 57201.51 88888.00 2014-11-18 19:46:52.406 322 11290.62 54.65 57201.47 88888.00 2014-11-18 19:46:52.906 322 11290.64 54.62 57201.51 88888.00 2014-11-18 19:46:53.406 322 11290.64 54.63 57201.45 88888.00 2014-11-18 19:46:53.906 322 11290.64 54.62 57201.36 88888.00 2014-11-18 19:46:54.406 322 11290.69 54.62 57201.24 88888.00 2014-11-18 19:46:54.906 322 11290.71 54.64 57201.14 88888.00 2014-11-18 19:46:55.406 322 11290.75 54.65 57201.21 88888.00 2014-11-18 19:46:55.906 322 11290.74 54.65 57201.21 88888.00 2014-11-18 19:46:56.406 322 11290.70 54.66 57201.21 88888.00 2014-11-18 19:46:56.906 322 11290.71 54.63 57201.24 88888.00 2014-11-18 19:46:57.406 322 11290.75 54.63 57201.24 88888.00 2014-11-18 19:46:57.906 322 11290.69 54.59 57201.26 88888.00 2014-11-18 19:46:58.406 322 11290.71 54.56 57201.19 88888.00 2014-11-18 19:46:58.906 322 11290.70 54.52 57201.19 88888.00 2014-11-18 19:46:59.406 322 11290.70 54.48 57201.20 88888.00 2014-11-18 19:46:59.906 322 11290.71 54.50 57201.23 88888.00 2014-11-18 19:47:00.406 322 11290.70 54.53 57201.23 88888.00 2014-11-18 19:47:00.906 322 11290.71 54.55 57201.23 88888.00 2014-11-18 19:47:01.406 322 11290.76 54.52 57201.23 88888.00 2014-11-18 19:47:01.906 322 11290.76 54.50 57201.25 88888.00 2014-11-18 19:47:02.406 322 11290.76 54.51 57201.31 88888.00 2014-11-18 19:47:02.906 322 11290.71 54.51 57201.34 88888.00 2014-11-18 19:47:03.406 322 11290.71 54.48 57201.36 88888.00 2014-11-18 19:47:03.906 322 11290.71 54.49 57201.37 88888.00 2014-11-18 19:47:04.406 322 11290.69 54.48 57201.36 88888.00 2014-11-18 19:47:04.906 322 11290.64 54.48 57201.40 88888.00 2014-11-18 19:47:05.406 322 11290.62 54.45 57201.37 88888.00 2014-11-18 19:47:05.906 322 11290.63 54.48 57201.46 88888.00 2014-11-18 19:47:06.406 322 11290.60 54.48 57201.42 88888.00 2014-11-18 19:47:06.906 322 11290.58 54.46 57201.46 88888.00 2014-11-18 19:47:07.406 322 11290.56 54.46 57201.57 88888.00 2014-11-18 19:47:07.906 322 11290.49 54.48 57201.55 88888.00 2014-11-18 19:47:08.406 322 11290.48 54.53 57201.56 88888.00 2014-11-18 19:47:08.906 322 11290.49 54.53 57201.57 88888.00 2014-11-18 19:47:09.406 322 11290.50 54.50 57201.70 88888.00 2014-11-18 19:47:09.906 322 11290.46 54.46 57201.73 88888.00 2014-11-18 19:47:10.406 322 11290.46 54.46 57201.73 88888.00 2014-11-18 19:47:10.906 322 11290.46 54.46 57201.69 88888.00 2014-11-18 19:47:11.406 322 11290.40 54.50 57201.71 88888.00 2014-11-18 19:47:11.906 322 11290.42 54.51 57201.84 88888.00 2014-11-18 19:47:12.406 322 11290.43 54.49 57201.89 88888.00 2014-11-18 19:47:12.906 322 11290.47 54.46 57201.79 88888.00 2014-11-18 19:47:13.406 322 11290.43 54.48 57201.84 88888.00 2014-11-18 19:47:13.906 322 11290.42 54.55 57201.82 88888.00 2014-11-18 19:47:14.406 322 11290.47 54.58 57201.83 88888.00 2014-11-18 19:47:14.906 322 11290.46 54.59 57201.76 88888.00 2014-11-18 19:47:15.406 322 11290.46 54.62 57201.79 88888.00 2014-11-18 19:47:15.906 322 11290.48 54.60 57201.78 88888.00 2014-11-18 19:47:16.406 322 11290.51 54.69 57201.77 88888.00 2014-11-18 19:47:16.906 322 11290.51 54.69 57201.76 88888.00 2014-11-18 19:47:17.406 322 11290.50 54.71 57201.78 88888.00 2014-11-18 19:47:17.906 322 11290.56 54.71 57201.82 88888.00 2014-11-18 19:47:18.406 322 11290.58 54.72 57201.85 88888.00 2014-11-18 19:47:18.906 322 11290.61 54.71 57201.79 88888.00 2014-11-18 19:47:19.406 322 11290.65 54.68 57201.75 88888.00 2014-11-18 19:47:19.906 322 11290.64 54.75 57201.75 88888.00 2014-11-18 19:47:20.406 322 11290.64 54.75 57201.70 88888.00 2014-11-18 19:47:20.906 322 11290.71 54.76 57201.62 88888.00 2014-11-18 19:47:21.406 322 11290.74 54.72 57201.60 88888.00 2014-11-18 19:47:21.906 322 11290.72 54.69 57201.64 88888.00 2014-11-18 19:47:22.406 322 11290.68 54.66 57201.64 88888.00 2014-11-18 19:47:22.906 322 11290.68 54.73 57201.57 88888.00 2014-11-18 19:47:23.406 322 11290.68 54.62 57201.55 88888.00 2014-11-18 19:47:23.906 322 11290.69 54.53 57201.60 88888.00 2014-11-18 19:47:24.406 322 11290.70 54.53 57201.65 88888.00 2014-11-18 19:47:24.906 322 11290.69 54.60 57201.65 88888.00 2014-11-18 19:47:25.406 322 11290.70 54.62 57201.65 88888.00 2014-11-18 19:47:25.906 322 11290.74 54.63 57201.68 88888.00 2014-11-18 19:47:26.406 322 11290.76 54.65 57201.66 88888.00 2014-11-18 19:47:26.906 322 11290.70 54.63 57201.68 88888.00 2014-11-18 19:47:27.406 322 11290.67 54.60 57201.65 88888.00 2014-11-18 19:47:27.906 322 11290.64 54.59 57201.57 88888.00 2014-11-18 19:47:28.406 322 11290.62 54.52 57201.51 88888.00 2014-11-18 19:47:28.906 322 11290.63 54.57 57201.53 88888.00 2014-11-18 19:47:29.406 322 11290.61 54.62 57201.55 88888.00 2014-11-18 19:47:29.906 322 11290.60 54.57 57201.47 88888.00 2014-11-18 19:47:30.406 322 11290.60 54.51 57201.49 88888.00 2014-11-18 19:47:30.906 322 11290.58 54.49 57201.42 88888.00 2014-11-18 19:47:31.406 322 11290.56 54.45 57201.43 88888.00 2014-11-18 19:47:31.906 322 11290.53 54.45 57201.45 88888.00 2014-11-18 19:47:32.406 322 11290.46 54.50 57201.53 88888.00 2014-11-18 19:47:32.906 322 11290.41 54.49 57201.49 88888.00 2014-11-18 19:47:33.406 322 11290.40 54.51 57201.47 88888.00 2014-11-18 19:47:33.906 322 11290.37 54.41 57201.55 88888.00 2014-11-18 19:47:34.406 322 11290.36 54.29 57201.53 88888.00 2014-11-18 19:47:34.906 322 11290.37 54.30 57201.49 88888.00 2014-11-18 19:47:35.406 322 11290.35 54.29 57201.50 88888.00 2014-11-18 19:47:35.906 322 11290.34 54.21 57201.60 88888.00 2014-11-18 19:47:36.406 322 11290.29 54.21 57201.58 88888.00 2014-11-18 19:47:36.906 322 11290.28 54.22 57201.55 88888.00 2014-11-18 19:47:37.406 322 11290.22 54.24 57201.59 88888.00 2014-11-18 19:47:37.906 322 11290.21 54.21 57201.71 88888.00 2014-11-18 19:47:38.406 322 11290.19 54.21 57201.65 88888.00 2014-11-18 19:47:38.906 322 11290.12 54.22 57201.72 88888.00 2014-11-18 19:47:39.406 322 11290.12 54.19 57201.83 88888.00 2014-11-18 19:47:39.906 322 11290.15 54.17 57201.88 88888.00 2014-11-18 19:47:40.406 322 11290.16 54.18 57201.87 88888.00 2014-11-18 19:47:40.906 322 11290.14 54.24 57201.87 88888.00 2014-11-18 19:47:41.406 322 11290.13 54.24 57201.84 88888.00 2014-11-18 19:47:41.906 322 11290.12 54.22 57201.88 88888.00 2014-11-18 19:47:42.406 322 11290.13 54.22 57201.90 88888.00 2014-11-18 19:47:42.906 322 11290.12 54.24 57201.91 88888.00 2014-11-18 19:47:43.406 322 11290.14 54.19 57201.90 88888.00 2014-11-18 19:47:43.906 322 11290.12 54.23 57201.98 88888.00 2014-11-18 19:47:44.406 322 11290.07 54.23 57202.00 88888.00 2014-11-18 19:47:44.906 322 11290.06 54.24 57202.00 88888.00 2014-11-18 19:47:45.406 322 11290.08 54.21 57201.90 88888.00 2014-11-18 19:47:45.906 322 11290.11 54.23 57201.96 88888.00 2014-11-18 19:47:46.406 322 11290.12 54.25 57201.91 88888.00 2014-11-18 19:47:46.906 322 11290.12 54.25 57201.81 88888.00 2014-11-18 19:47:47.406 322 11290.12 54.19 57201.83 88888.00 2014-11-18 19:47:47.906 322 11290.13 54.16 57201.85 88888.00 2014-11-18 19:47:48.406 322 11290.18 54.19 57201.88 88888.00 2014-11-18 19:47:48.906 322 11290.20 54.19 57201.91 88888.00 2014-11-18 19:47:49.406 322 11290.19 54.21 57201.92 88888.00 2014-11-18 19:47:49.906 322 11290.19 54.21 57201.91 88888.00 2014-11-18 19:47:50.406 322 11290.19 54.23 57201.94 88888.00 2014-11-18 19:47:50.906 322 11290.21 54.19 57201.91 88888.00 2014-11-18 19:47:51.406 322 11290.21 54.17 57201.88 88888.00 2014-11-18 19:47:51.906 322 11290.14 54.22 57201.92 88888.00 2014-11-18 19:47:52.406 322 11290.18 54.24 57201.94 88888.00 2014-11-18 19:47:52.906 322 11290.26 54.19 57201.95 88888.00 2014-11-18 19:47:53.406 322 11290.27 54.21 57201.94 88888.00 2014-11-18 19:47:53.906 322 11290.23 54.26 57201.97 88888.00 2014-11-18 19:47:54.406 322 11290.22 54.28 57201.95 88888.00 2014-11-18 19:47:54.906 322 11290.21 54.25 57201.92 88888.00 2014-11-18 19:47:55.406 322 11290.20 54.18 57201.87 88888.00 2014-11-18 19:47:55.906 322 11290.23 54.17 57201.91 88888.00 2014-11-18 19:47:56.406 322 11290.26 54.15 57202.01 88888.00 2014-11-18 19:47:56.906 322 11290.29 54.12 57202.00 88888.00 2014-11-18 19:47:57.406 322 11290.26 54.08 57201.96 88888.00 2014-11-18 19:47:57.906 322 11290.21 54.12 57201.92 88888.00 2014-11-18 19:47:58.406 322 11290.21 54.19 57201.92 88888.00 2014-11-18 19:47:58.906 322 11290.21 54.24 57201.90 88888.00 2014-11-18 19:47:59.406 322 11290.26 54.17 57201.87 88888.00 2014-11-18 19:47:59.906 322 11290.27 54.09 57201.81 88888.00 2014-11-18 19:48:00.406 322 11290.25 54.17 57201.82 88888.00 2014-11-18 19:48:00.906 322 11290.23 54.15 57201.87 88888.00 2014-11-18 19:48:01.406 322 11290.21 54.10 57201.81 88888.00 2014-11-18 19:48:01.906 322 11290.21 54.15 57201.85 88888.00 2014-11-18 19:48:02.406 322 11290.16 54.17 57201.88 88888.00 2014-11-18 19:48:02.906 322 11290.18 54.16 57201.84 88888.00 2014-11-18 19:48:03.406 322 11290.20 54.17 57201.87 88888.00 2014-11-18 19:48:03.906 322 11290.13 54.18 57201.88 88888.00 2014-11-18 19:48:04.406 322 11290.09 54.18 57201.90 88888.00 2014-11-18 19:48:04.906 322 11290.11 54.18 57201.84 88888.00 2014-11-18 19:48:05.406 322 11290.13 54.17 57201.90 88888.00 2014-11-18 19:48:05.906 322 11290.11 54.15 57201.97 88888.00 2014-11-18 19:48:06.406 322 11290.11 54.17 57201.89 88888.00 2014-11-18 19:48:06.906 322 11290.12 54.21 57201.95 88888.00 2014-11-18 19:48:07.406 322 11290.11 54.21 57202.03 88888.00 2014-11-18 19:48:07.906 322 11290.09 54.24 57202.04 88888.00 2014-11-18 19:48:08.406 322 11290.06 54.18 57202.02 88888.00 2014-11-18 19:48:08.906 322 11290.06 54.17 57202.07 88888.00 2014-11-18 19:48:09.406 322 11290.07 54.21 57202.08 88888.00 2014-11-18 19:48:09.906 322 11290.11 54.23 57202.03 88888.00 2014-11-18 19:48:10.406 322 11290.11 54.17 57202.03 88888.00 2014-11-18 19:48:10.906 322 11290.07 54.16 57202.07 88888.00 2014-11-18 19:48:11.406 322 11290.04 54.17 57202.05 88888.00 2014-11-18 19:48:11.906 322 11290.04 54.16 57202.05 88888.00 2014-11-18 19:48:12.406 322 11290.08 54.12 57202.07 88888.00 2014-11-18 19:48:12.906 322 11290.08 54.11 57202.05 88888.00 2014-11-18 19:48:13.406 322 11290.08 54.10 57202.13 88888.00 2014-11-18 19:48:13.906 322 11290.00 54.11 57202.14 88888.00 2014-11-18 19:48:14.406 322 11290.01 54.08 57202.15 88888.00 2014-11-18 19:48:14.906 322 11290.04 54.09 57202.04 88888.00 2014-11-18 19:48:15.406 322 11290.00 54.12 57202.09 88888.00 2014-11-18 19:48:15.906 322 11290.00 54.07 57202.16 88888.00 2014-11-18 19:48:16.406 322 11290.01 54.09 57202.21 88888.00 2014-11-18 19:48:16.906 322 11289.99 54.09 57202.26 88888.00 2014-11-18 19:48:17.406 322 11289.95 54.07 57202.15 88888.00 2014-11-18 19:48:17.906 322 11289.98 54.10 57202.03 88888.00 2014-11-18 19:48:18.406 322 11290.00 54.09 57202.13 88888.00 2014-11-18 19:48:18.906 322 11290.01 54.08 57202.19 88888.00 2014-11-18 19:48:19.406 322 11290.01 54.08 57202.17 88888.00 2014-11-18 19:48:19.906 322 11290.01 54.05 57202.20 88888.00 2014-11-18 19:48:20.406 322 11289.98 54.05 57202.20 88888.00 2014-11-18 19:48:20.906 322 11289.99 54.02 57202.04 88888.00 2014-11-18 19:48:21.406 322 11290.02 54.04 57202.05 88888.00 2014-11-18 19:48:21.906 322 11290.04 54.04 57202.02 88888.00 2014-11-18 19:48:22.406 322 11289.98 54.04 57201.92 88888.00 2014-11-18 19:48:22.906 322 11289.99 54.05 57201.88 88888.00 2014-11-18 19:48:23.406 322 11289.95 54.09 57201.92 88888.00 2014-11-18 19:48:23.906 322 11289.93 54.14 57201.94 88888.00 2014-11-18 19:48:24.406 322 11290.01 54.12 57201.95 88888.00 2014-11-18 19:48:24.906 322 11290.02 54.12 57201.97 88888.00 2014-11-18 19:48:25.406 322 11290.01 54.10 57201.96 88888.00 2014-11-18 19:48:25.906 322 11290.01 54.14 57202.01 88888.00 2014-11-18 19:48:26.406 322 11290.06 54.15 57202.09 88888.00 2014-11-18 19:48:26.906 322 11290.06 54.11 57202.04 88888.00 2014-11-18 19:48:27.406 322 11290.02 54.11 57202.02 88888.00 2014-11-18 19:48:27.906 322 11290.05 54.10 57202.04 88888.00 2014-11-18 19:48:28.406 322 11290.05 54.08 57201.98 88888.00 2014-11-18 19:48:28.906 322 11290.07 54.15 57202.05 88888.00 2014-11-18 19:48:29.406 322 11290.09 54.21 57202.08 88888.00 2014-11-18 19:48:29.906 322 11290.09 54.21 57202.08 88888.00 2014-11-18 19:48:30.406 322 11290.09 54.17 57202.08 88888.00 2014-11-18 19:48:30.906 322 11290.05 54.18 57202.11 88888.00 2014-11-18 19:48:31.406 322 11290.05 54.17 57202.19 88888.00 2014-11-18 19:48:31.906 322 11290.01 54.19 57202.21 88888.00 2014-11-18 19:48:32.406 322 11290.00 54.19 57202.22 88888.00 2014-11-18 19:48:32.906 322 11290.02 54.22 57202.24 88888.00 2014-11-18 19:48:33.406 322 11290.02 54.19 57202.22 88888.00 2014-11-18 19:48:33.906 322 11290.04 54.18 57202.26 88888.00 2014-11-18 19:48:34.406 322 11290.07 54.16 57202.23 88888.00 2014-11-18 19:48:34.906 322 11290.06 54.16 57202.21 88888.00 2014-11-18 19:48:35.406 322 11290.06 54.18 57202.28 88888.00 2014-11-18 19:48:35.906 322 11290.02 54.17 57202.29 88888.00 2014-11-18 19:48:36.406 322 11290.02 54.18 57202.34 88888.00 2014-11-18 19:48:36.906 322 11290.04 54.18 57202.34 88888.00 2014-11-18 19:48:37.406 322 11290.01 54.14 57202.43 88888.00 2014-11-18 19:48:37.906 322 11290.01 54.15 57202.50 88888.00 2014-11-18 19:48:38.406 322 11290.01 54.19 57202.56 88888.00 2014-11-18 19:48:38.906 322 11290.05 54.12 57202.53 88888.00 2014-11-18 19:48:39.406 322 11290.00 54.08 57202.50 88888.00 2014-11-18 19:48:39.906 322 11290.00 54.04 57202.55 88888.00 2014-11-18 19:48:40.406 322 11289.98 54.05 57202.64 88888.00 2014-11-18 19:48:40.906 322 11289.98 54.01 57202.64 88888.00 2014-11-18 19:48:41.406 322 11290.00 54.01 57202.61 88888.00 2014-11-18 19:48:41.906 322 11290.00 54.03 57202.58 88888.00 2014-11-18 19:48:42.406 322 11290.05 54.03 57202.56 88888.00 2014-11-18 19:48:42.906 322 11289.99 54.02 57202.60 88888.00 2014-11-18 19:48:43.406 322 11289.94 53.96 57202.59 88888.00 2014-11-18 19:48:43.906 322 11289.94 53.96 57202.53 88888.00 2014-11-18 19:48:44.406 322 11289.93 54.00 57202.55 88888.00 2014-11-18 19:48:44.906 322 11289.95 53.96 57202.61 88888.00 2014-11-18 19:48:45.406 322 11289.94 53.90 57202.65 88888.00 2014-11-18 19:48:45.906 322 11289.91 53.91 57202.61 88888.00 2014-11-18 19:48:46.406 322 11289.91 53.90 57202.60 88888.00 2014-11-18 19:48:46.906 322 11289.93 53.91 57202.54 88888.00 2014-11-18 19:48:47.406 322 11289.98 53.90 57202.47 88888.00 2014-11-18 19:48:47.906 322 11289.95 53.91 57202.43 88888.00 2014-11-18 19:48:48.406 322 11289.93 53.90 57202.47 88888.00 2014-11-18 19:48:48.906 322 11289.92 53.97 57202.48 88888.00 2014-11-18 19:48:49.406 322 11289.94 54.00 57202.47 88888.00 2014-11-18 19:48:49.906 322 11289.95 53.98 57202.47 88888.00 2014-11-18 19:48:50.406 322 11289.95 53.95 57202.43 88888.00 2014-11-18 19:48:50.906 322 11289.99 53.97 57202.46 88888.00 2014-11-18 19:48:51.406 322 11290.02 54.01 57202.50 88888.00 2014-11-18 19:48:51.906 322 11290.01 54.02 57202.49 88888.00 2014-11-18 19:48:52.406 322 11290.08 54.03 57202.48 88888.00 2014-11-18 19:48:52.906 322 11290.09 54.07 57202.52 88888.00 2014-11-18 19:48:53.406 322 11290.04 54.04 57202.50 88888.00 2014-11-18 19:48:53.906 322 11290.07 54.09 57202.54 88888.00 2014-11-18 19:48:54.406 322 11290.08 54.11 57202.65 88888.00 2014-11-18 19:48:54.906 322 11290.05 54.11 57202.81 88888.00 2014-11-18 19:48:55.406 322 11290.04 54.11 57202.96 88888.00 2014-11-18 19:48:55.906 322 11290.05 54.11 57202.96 88888.00 2014-11-18 19:48:56.406 322 11290.05 54.12 57202.98 88888.00 2014-11-18 19:48:56.906 322 11290.02 54.12 57202.98 88888.00 2014-11-18 19:48:57.406 322 11290.04 54.17 57203.03 88888.00 2014-11-18 19:48:57.906 322 11290.07 54.15 57203.06 88888.00 2014-11-18 19:48:58.406 322 11290.08 54.16 57203.06 88888.00 2014-11-18 19:48:58.906 322 11290.05 54.21 57203.10 88888.00 2014-11-18 19:48:59.406 322 11290.05 54.23 57203.14 88888.00 2014-11-18 19:48:59.906 322 11290.05 54.21 57203.25 88888.00 2014-11-18 19:49:00.406 322 11290.02 54.21 57203.32 88888.00 2014-11-18 19:49:00.906 322 11290.05 54.26 57203.24 88888.00 2014-11-18 19:49:01.406 322 11290.11 54.32 57203.17 88888.00 2014-11-18 19:49:01.906 322 11290.11 54.32 57203.12 88888.00 2014-11-18 19:49:02.406 322 11290.12 54.29 57203.13 88888.00 2014-11-18 19:49:02.906 322 11290.12 54.30 57203.10 88888.00 2014-11-18 19:49:03.406 322 11290.12 54.28 57203.07 88888.00 2014-11-18 19:49:03.906 322 11290.11 54.28 57203.03 88888.00 2014-11-18 19:49:04.406 322 11290.15 54.31 57203.06 88888.00 2014-11-18 19:49:04.906 322 11290.16 54.28 57202.98 88888.00 2014-11-18 19:49:05.406 322 11290.18 54.29 57202.99 88888.00 2014-11-18 19:49:05.906 322 11290.20 54.25 57202.88 88888.00 2014-11-18 19:49:06.406 322 11290.19 54.30 57202.80 88888.00 2014-11-18 19:49:06.906 322 11290.18 54.31 57202.81 88888.00 2014-11-18 19:49:07.406 322 11290.19 54.29 57202.80 88888.00 2014-11-18 19:49:07.906 322 11290.22 54.30 57202.81 88888.00 2014-11-18 19:49:08.406 322 11290.22 54.31 57202.84 88888.00 2014-11-18 19:49:08.906 322 11290.22 54.32 57202.85 88888.00 2014-11-18 19:49:09.406 322 11290.19 54.26 57202.82 88888.00 2014-11-18 19:49:09.906 322 11290.16 54.25 57202.74 88888.00 2014-11-18 19:49:10.406 322 11290.16 54.24 57202.66 88888.00 2014-11-18 19:49:10.906 322 11290.18 54.21 57202.75 88888.00 2014-11-18 19:49:11.406 322 11290.19 54.26 57202.81 88888.00 2014-11-18 19:49:11.906 322 11290.22 54.26 57202.78 88888.00 2014-11-18 19:49:12.406 322 11290.22 54.26 57202.69 88888.00 2014-11-18 19:49:12.906 322 11290.20 54.29 57202.71 88888.00 2014-11-18 19:49:13.406 322 11290.23 54.31 57202.74 88888.00 2014-11-18 19:49:13.906 322 11290.19 54.32 57202.74 88888.00 2014-11-18 19:49:14.406 322 11290.15 54.35 57202.71 88888.00 2014-11-18 19:49:14.906 322 11290.16 54.34 57202.69 88888.00 2014-11-18 19:49:15.406 322 11290.21 54.29 57202.74 88888.00 2014-11-18 19:49:15.906 322 11290.18 54.31 57202.77 88888.00 2014-11-18 19:49:16.406 322 11290.15 54.39 57202.82 88888.00 2014-11-18 19:49:16.906 322 11290.13 54.37 57202.81 88888.00 2014-11-18 19:49:17.406 322 11290.13 54.34 57202.79 88888.00 2014-11-18 19:49:17.906 322 11290.15 54.32 57202.80 88888.00 2014-11-18 19:49:18.406 322 11290.19 54.39 57202.86 88888.00 2014-11-18 19:49:18.906 322 11290.15 54.49 57202.88 88888.00 2014-11-18 19:49:19.406 322 11290.14 54.49 57202.90 88888.00 2014-11-18 19:49:19.906 322 11290.16 54.44 57203.00 88888.00 2014-11-18 19:49:20.406 322 11290.15 54.44 57203.01 88888.00 2014-11-18 19:49:20.906 322 11290.16 54.42 57203.00 88888.00 2014-11-18 19:49:21.406 322 11290.19 54.43 57203.03 88888.00 2014-11-18 19:49:21.906 322 11290.15 54.44 57203.14 88888.00 2014-11-18 19:49:22.406 322 11290.15 54.43 57203.18 88888.00 2014-11-18 19:49:22.906 322 11290.16 54.49 57203.13 88888.00 2014-11-18 19:49:23.406 322 11290.22 54.55 57203.13 88888.00 2014-11-18 19:49:23.906 322 11290.25 54.55 57203.16 88888.00 2014-11-18 19:49:24.406 322 11290.28 54.51 57203.14 88888.00 2014-11-18 19:49:24.906 322 11290.28 54.55 57203.11 88888.00 2014-11-18 19:49:25.406 322 11290.26 54.51 57203.17 88888.00 2014-11-18 19:49:25.906 322 11290.26 54.48 57203.24 88888.00 2014-11-18 19:49:26.406 322 11290.25 54.56 57203.22 88888.00 2014-11-18 19:49:26.906 322 11290.26 54.63 57203.23 88888.00 2014-11-18 19:49:27.406 322 11290.28 54.62 57203.24 88888.00 2014-11-18 19:49:27.906 322 11290.28 54.64 57203.25 88888.00 2014-11-18 19:49:28.406 322 11290.33 54.63 57203.24 88888.00 2014-11-18 19:49:28.906 322 11290.34 54.63 57203.31 88888.00 2014-11-18 19:49:29.406 322 11290.30 54.62 57203.31 88888.00 2014-11-18 19:49:29.906 322 11290.27 54.62 57203.29 88888.00 2014-11-18 19:49:30.406 322 11290.29 54.58 57203.24 88888.00 2014-11-18 19:49:30.906 322 11290.30 54.57 57203.26 88888.00 2014-11-18 19:49:31.406 322 11290.30 54.58 57203.27 88888.00 2014-11-18 19:49:31.906 322 11290.30 54.64 57203.25 88888.00 2014-11-18 19:49:32.406 322 11290.28 54.63 57203.23 88888.00 2014-11-18 19:49:32.906 322 11290.28 54.59 57203.16 88888.00 2014-11-18 19:49:33.406 322 11290.29 54.59 57203.03 88888.00 2014-11-18 19:49:33.906 322 11290.27 54.55 57202.99 88888.00 2014-11-18 19:49:34.406 322 11290.26 54.50 57203.04 88888.00 2014-11-18 19:49:34.906 322 11290.27 54.51 57203.03 88888.00 2014-11-18 19:49:35.406 322 11290.29 54.57 57203.01 88888.00 2014-11-18 19:49:35.906 322 11290.32 54.55 57203.01 88888.00 2014-11-18 19:49:36.406 322 11290.29 54.55 57203.06 88888.00 2014-11-18 19:49:36.906 322 11290.29 54.53 57202.97 88888.00 2014-11-18 19:49:37.406 322 11290.27 54.49 57202.81 88888.00 2014-11-18 19:49:37.906 322 11290.27 54.44 57202.79 88888.00 2014-11-18 19:49:38.406 322 11290.26 54.44 57202.84 88888.00 2014-11-18 19:49:38.906 322 11290.26 54.46 57202.80 88888.00 2014-11-18 19:49:39.406 322 11290.27 54.48 57202.90 88888.00 2014-11-18 19:49:39.906 322 11290.26 54.46 57202.91 88888.00 2014-11-18 19:49:40.406 322 11290.21 54.46 57202.90 88888.00 2014-11-18 19:49:40.906 322 11290.16 54.42 57202.96 88888.00 2014-11-18 19:49:41.406 322 11290.14 54.46 57202.96 88888.00 2014-11-18 19:49:41.906 322 11290.11 54.53 57202.92 88888.00 2014-11-18 19:49:42.406 322 11290.08 54.49 57202.91 88888.00 2014-11-18 19:49:42.906 322 11290.05 54.49 57202.93 88888.00 2014-11-18 19:49:43.406 322 11290.05 54.55 57203.00 88888.00 2014-11-18 19:49:43.906 322 11290.05 54.56 57203.04 88888.00 2014-11-18 19:49:44.406 322 11290.05 54.58 57202.99 88888.00 2014-11-18 19:49:44.906 322 11290.04 54.60 57203.04 88888.00 2014-11-18 19:49:45.406 322 11290.02 54.63 57203.17 88888.00 2014-11-18 19:49:45.906 322 11290.01 54.58 57203.25 88888.00 2014-11-18 19:49:46.406 322 11289.98 54.59 57203.24 88888.00 2014-11-18 19:49:46.906 322 11290.00 54.58 57203.25 88888.00 2014-11-18 19:49:47.406 322 11290.02 54.56 57203.23 88888.00 2014-11-18 19:49:47.906 322 11290.02 54.56 57203.19 88888.00 2014-11-18 19:49:48.406 322 11289.98 54.59 57203.29 88888.00 2014-11-18 19:49:48.906 322 11290.02 54.63 57203.25 88888.00 2014-11-18 19:49:49.406 322 11290.01 54.63 57203.24 88888.00 2014-11-18 19:49:49.906 322 11290.00 54.65 57203.37 88888.00 2014-11-18 19:49:50.406 322 11289.94 54.68 57203.44 88888.00 2014-11-18 19:49:50.906 322 11289.98 54.65 57203.49 88888.00 2014-11-18 19:49:51.406 322 11289.99 54.62 57203.48 88888.00 2014-11-18 19:49:51.906 322 11289.97 54.65 57203.48 88888.00 2014-11-18 19:49:52.406 322 11289.99 54.68 57203.51 88888.00 2014-11-18 19:49:52.906 322 11290.02 54.65 57203.46 88888.00 2014-11-18 19:49:53.406 322 11290.05 54.65 57203.41 88888.00 2014-11-18 19:49:53.906 322 11290.02 54.63 57203.42 88888.00 2014-11-18 19:49:54.406 322 11290.04 54.66 57203.45 88888.00 2014-11-18 19:49:54.906 322 11290.04 54.73 57203.48 88888.00 2014-11-18 19:49:55.406 322 11290.04 54.72 57203.52 88888.00 2014-11-18 19:49:55.906 322 11290.04 54.70 57203.52 88888.00 2014-11-18 19:49:56.406 322 11290.04 54.66 57203.49 88888.00 2014-11-18 19:49:56.906 322 11290.07 54.62 57203.55 88888.00 2014-11-18 19:49:57.406 322 11290.12 54.58 57203.51 88888.00 2014-11-18 19:49:57.906 322 11290.09 54.59 57203.48 88888.00 2014-11-18 19:49:58.406 322 11290.09 54.57 57203.48 88888.00 2014-11-18 19:49:58.906 322 11290.11 54.60 57203.50 88888.00 2014-11-18 19:49:59.406 322 11290.07 54.62 57203.51 88888.00 2014-11-18 19:49:59.906 322 11290.04 54.65 57203.45 88888.00 2014-11-18 19:50:00.406 322 11290.06 54.62 57203.51 88888.00 2014-11-18 19:50:00.906 322 11290.04 54.63 57203.52 88888.00 2014-11-18 19:50:01.406 322 11290.05 54.60 57203.42 88888.00 2014-11-18 19:50:01.906 322 11290.06 54.63 57203.39 88888.00 2014-11-18 19:50:02.406 322 11290.02 54.62 57203.30 88888.00 2014-11-18 19:50:02.906 322 11290.00 54.66 57203.23 88888.00 2014-11-18 19:50:03.406 322 11290.00 54.70 57203.23 88888.00 2014-11-18 19:50:03.906 322 11290.05 54.73 57203.17 88888.00 2014-11-18 19:50:04.406 322 11290.02 54.70 57203.18 88888.00 2014-11-18 19:50:04.906 322 11289.99 54.68 57203.16 88888.00 2014-11-18 19:50:05.406 322 11289.99 54.64 57203.13 88888.00 2014-11-18 19:50:05.906 322 11289.99 54.63 57203.22 88888.00 2014-11-18 19:50:06.406 322 11289.97 54.62 57203.22 88888.00 2014-11-18 19:50:06.906 322 11290.02 54.53 57203.16 88888.00 2014-11-18 19:50:07.406 322 11290.02 54.62 57203.17 88888.00 2014-11-18 19:50:07.906 322 11289.98 54.69 57203.10 88888.00 2014-11-18 19:50:08.406 322 11289.99 54.72 57203.13 88888.00 2014-11-18 19:50:08.906 322 11289.99 54.70 57203.14 88888.00 2014-11-18 19:50:09.406 322 11289.97 54.70 57203.20 88888.00 2014-11-18 19:50:09.906 322 11289.94 54.73 57203.19 88888.00 2014-11-18 19:50:10.406 322 11289.93 54.70 57203.12 88888.00 2014-11-18 19:50:10.906 322 11289.92 54.71 57203.09 88888.00 2014-11-18 19:50:11.406 322 11289.95 54.72 57203.13 88888.00 2014-11-18 19:50:11.906 322 11289.98 54.79 57203.23 88888.00 2014-11-18 19:50:12.406 322 11289.99 54.78 57203.31 88888.00 2014-11-18 19:50:12.906 322 11289.98 54.80 57203.32 88888.00 2014-11-18 19:50:13.406 322 11289.99 54.79 57203.23 88888.00 2014-11-18 19:50:13.906 322 11289.99 54.80 57203.26 88888.00 2014-11-18 19:50:14.406 322 11289.98 54.87 57203.30 88888.00 2014-11-18 19:50:14.906 322 11289.94 54.92 57203.38 88888.00 2014-11-18 19:50:15.406 322 11289.93 54.93 57203.33 88888.00 2014-11-18 19:50:15.906 322 11289.97 54.93 57203.32 88888.00 2014-11-18 19:50:16.406 322 11290.00 54.97 57203.33 88888.00 2014-11-18 19:50:16.906 322 11290.04 55.00 57203.35 88888.00 2014-11-18 19:50:17.406 322 11290.08 55.00 57203.37 88888.00 2014-11-18 19:50:17.906 322 11290.05 55.03 57203.38 88888.00 2014-11-18 19:50:18.406 322 11290.04 54.99 57203.35 88888.00 2014-11-18 19:50:18.906 322 11290.07 54.98 57203.27 88888.00 2014-11-18 19:50:19.406 322 11290.09 54.98 57203.36 88888.00 2014-11-18 19:50:19.906 322 11290.11 54.98 57203.41 88888.00 2014-11-18 19:50:20.406 322 11290.14 55.04 57203.37 88888.00 2014-11-18 19:50:20.906 322 11290.18 55.05 57203.38 88888.00 2014-11-18 19:50:21.406 322 11290.16 55.03 57203.48 88888.00 2014-11-18 19:50:21.906 322 11290.13 55.00 57203.45 88888.00 2014-11-18 19:50:22.406 322 11290.16 54.97 57203.45 88888.00 2014-11-18 19:50:22.906 322 11290.16 54.99 57203.45 88888.00 2014-11-18 19:50:23.407 322 11290.15 55.04 57203.39 88888.00 2014-11-18 19:50:23.907 322 11290.12 55.03 57203.36 88888.00 2014-11-18 19:50:24.407 322 11290.15 55.02 57203.42 88888.00 2014-11-18 19:50:24.907 322 11290.20 54.98 57203.44 88888.00 2014-11-18 19:50:25.407 322 11290.18 54.99 57203.44 88888.00 2014-11-18 19:50:25.907 322 11290.14 55.09 57203.39 88888.00 2014-11-18 19:50:26.407 322 11290.13 55.06 57203.39 88888.00 2014-11-18 19:50:26.907 322 11290.15 55.05 57203.44 88888.00 2014-11-18 19:50:27.407 322 11290.18 55.05 57203.43 88888.00 2014-11-18 19:50:27.907 322 11290.14 55.05 57203.45 88888.00 2014-11-18 19:50:28.407 322 11290.18 55.06 57203.41 88888.00 2014-11-18 19:50:28.907 322 11290.18 55.03 57203.37 88888.00 2014-11-18 19:50:29.407 322 11290.13 55.03 57203.33 88888.00 2014-11-18 19:50:29.907 322 11290.15 55.05 57203.36 88888.00 2014-11-18 19:50:30.407 322 11290.15 55.04 57203.37 88888.00 2014-11-18 19:50:30.907 322 11290.15 55.00 57203.38 88888.00 2014-11-18 19:50:31.407 322 11290.13 55.03 57203.41 88888.00 2014-11-18 19:50:31.907 322 11290.16 55.06 57203.44 88888.00 2014-11-18 19:50:32.407 322 11290.15 54.96 57203.41 88888.00 2014-11-18 19:50:32.907 322 11290.15 55.03 57203.38 88888.00 2014-11-18 19:50:33.407 322 11290.15 55.06 57203.32 88888.00 2014-11-18 19:50:33.907 322 11290.14 55.05 57203.49 88888.00 2014-11-18 19:50:34.407 322 11290.15 55.09 57203.57 88888.00 2014-11-18 19:50:34.907 322 11290.15 55.07 57203.45 88888.00 2014-11-18 19:50:35.407 322 11290.15 55.07 57203.45 88888.00 2014-11-18 19:50:35.907 322 11290.12 55.13 57203.48 88888.00 2014-11-18 19:50:36.407 322 11290.11 55.11 57203.43 88888.00 2014-11-18 19:50:36.907 322 11290.15 55.12 57203.37 88888.00 2014-11-18 19:50:37.407 322 11290.18 55.14 57203.36 88888.00 2014-11-18 19:50:37.907 322 11290.16 55.17 57203.43 88888.00 2014-11-18 19:50:38.407 322 11290.14 55.16 57203.41 88888.00 2014-11-18 19:50:38.907 322 11290.16 55.13 57203.43 88888.00 2014-11-18 19:50:39.407 322 11290.16 55.14 57203.46 88888.00 2014-11-18 19:50:39.907 322 11290.16 55.16 57203.37 88888.00 2014-11-18 19:50:40.407 322 11290.15 55.20 57203.35 88888.00 2014-11-18 19:50:40.907 322 11290.11 55.20 57203.32 88888.00 2014-11-18 19:50:41.407 322 11290.13 55.20 57203.36 88888.00 2014-11-18 19:50:41.907 322 11290.14 55.17 57203.30 88888.00 2014-11-18 19:50:42.407 322 11290.15 55.19 57203.32 88888.00 2014-11-18 19:50:42.907 322 11290.18 55.23 57203.36 88888.00 2014-11-18 19:50:43.407 322 11290.13 55.26 57203.41 88888.00 2014-11-18 19:50:43.907 322 11290.14 55.26 57203.42 88888.00 2014-11-18 19:50:44.407 322 11290.19 55.30 57203.48 88888.00 2014-11-18 19:50:44.907 322 11290.20 55.31 57203.51 88888.00 2014-11-18 19:50:45.407 322 11290.20 55.27 57203.51 88888.00 2014-11-18 19:50:45.907 322 11290.20 55.26 57203.59 88888.00 2014-11-18 19:50:46.407 322 11290.19 55.25 57203.59 88888.00 2014-11-18 19:50:46.907 322 11290.15 55.27 57203.57 88888.00 2014-11-18 19:50:47.407 322 11290.18 55.30 57203.70 88888.00 2014-11-18 19:50:47.907 322 11290.20 55.33 57203.75 88888.00 2014-11-18 19:50:48.407 322 11290.22 55.38 57203.74 88888.00 2014-11-18 19:50:48.907 322 11290.20 55.38 57203.68 88888.00 2014-11-18 19:50:49.407 322 11290.19 55.40 57203.67 88888.00 2014-11-18 19:50:49.907 322 11290.18 55.51 57203.68 88888.00 2014-11-18 19:50:50.407 322 11290.19 55.54 57203.73 88888.00 2014-11-18 19:50:50.907 322 11290.21 55.52 57203.80 88888.00 2014-11-18 19:50:51.407 322 11290.23 55.51 57203.81 88888.00 2014-11-18 19:50:51.907 322 11290.23 55.52 57203.83 88888.00 2014-11-18 19:50:52.407 322 11290.22 55.54 57203.84 88888.00 2014-11-18 19:50:52.907 322 11290.25 55.60 57203.88 88888.00 2014-11-18 19:50:53.407 322 11290.21 55.60 57203.81 88888.00 2014-11-18 19:50:53.907 322 11290.25 55.62 57203.77 88888.00 2014-11-18 19:50:54.407 322 11290.26 55.65 57203.84 88888.00 2014-11-18 19:50:54.907 322 11290.27 55.65 57203.83 88888.00 2014-11-18 19:50:55.407 322 11290.28 55.67 57203.86 88888.00 2014-11-18 19:50:55.907 322 11290.29 55.67 57203.86 88888.00 2014-11-18 19:50:56.407 322 11290.28 55.68 57203.80 88888.00 2014-11-18 19:50:56.907 322 11290.34 55.71 57203.81 88888.00 2014-11-18 19:50:57.407 322 11290.35 55.73 57203.83 88888.00 2014-11-18 19:50:57.907 322 11290.41 55.78 57203.84 88888.00 2014-11-18 19:50:58.407 322 11290.37 55.78 57203.76 88888.00 2014-11-18 19:50:58.907 322 11290.32 55.77 57203.71 88888.00 2014-11-18 19:50:59.407 322 11290.33 55.79 57203.76 88888.00 2014-11-18 19:50:59.907 322 11290.32 55.79 57203.68 88888.00 2014-11-18 19:51:00.407 322 11290.33 55.80 57203.59 88888.00 2014-11-18 19:51:00.907 322 11290.33 55.81 57203.59 88888.00 2014-11-18 19:51:01.407 322 11290.37 55.82 57203.59 88888.00 2014-11-18 19:51:01.907 322 11290.40 55.87 57203.62 88888.00 2014-11-18 19:51:02.407 322 11290.39 55.87 57203.49 88888.00 2014-11-18 19:51:02.907 322 11290.40 55.79 57203.41 88888.00 2014-11-18 19:51:03.407 322 11290.40 55.88 57203.38 88888.00 2014-11-18 19:51:03.907 322 11290.44 55.94 57203.33 88888.00 2014-11-18 19:51:04.407 322 11290.48 55.91 57203.31 88888.00 2014-11-18 19:51:04.907 322 11290.46 55.88 57203.36 88888.00 2014-11-18 19:51:05.407 322 11290.42 55.82 57203.32 88888.00 2014-11-18 19:51:05.907 322 11290.43 55.75 57203.32 88888.00 2014-11-18 19:51:06.407 322 11290.43 55.85 57203.29 88888.00 2014-11-18 19:51:06.907 322 11290.44 55.91 57203.18 88888.00 2014-11-18 19:51:07.407 322 11290.47 55.89 57203.17 88888.00 2014-11-18 19:51:07.907 322 11290.44 55.86 57203.18 88888.00 2014-11-18 19:51:08.407 322 11290.46 55.86 57203.10 88888.00 2014-11-18 19:51:08.907 322 11290.50 55.86 57203.12 88888.00 2014-11-18 19:51:09.407 322 11290.53 55.92 57203.17 88888.00 2014-11-18 19:51:09.907 322 11290.50 55.93 57203.20 88888.00 2014-11-18 19:51:10.407 322 11290.49 55.92 57203.24 88888.00 2014-11-18 19:51:10.907 322 11290.49 55.89 57203.26 88888.00 2014-11-18 19:51:11.407 322 11290.54 55.93 57203.26 88888.00 2014-11-18 19:51:11.907 322 11290.55 56.00 57203.30 88888.00 2014-11-18 19:51:12.407 322 11290.54 56.02 57203.36 88888.00 2014-11-18 19:51:12.907 322 11290.53 56.00 57203.36 88888.00 2014-11-18 19:51:13.407 322 11290.50 56.01 57203.37 88888.00 2014-11-18 19:51:13.907 322 11290.54 56.05 57203.38 88888.00 2014-11-18 19:51:14.407 322 11290.57 56.12 57203.44 88888.00 2014-11-18 19:51:14.907 322 11290.58 56.11 57203.46 88888.00 2014-11-18 19:51:15.407 322 11290.57 56.12 57203.41 88888.00 2014-11-18 19:51:15.907 322 11290.60 56.16 57203.44 88888.00 2014-11-18 19:51:16.407 322 11290.58 56.20 57203.55 88888.00 2014-11-18 19:51:16.907 322 11290.56 56.23 57203.57 88888.00 2014-11-18 19:51:17.407 322 11290.54 56.27 57203.58 88888.00 2014-11-18 19:51:17.907 322 11290.51 56.30 57203.61 88888.00 2014-11-18 19:51:18.407 322 11290.51 56.42 57203.62 88888.00 2014-11-18 19:51:18.907 322 11290.55 56.39 57203.59 88888.00 2014-11-18 19:51:19.407 322 11290.55 56.35 57203.67 88888.00 2014-11-18 19:51:19.907 322 11290.57 56.37 57203.68 88888.00 2014-11-18 19:51:20.407 322 11290.60 56.43 57203.73 88888.00 2014-11-18 19:51:20.907 322 11290.62 56.56 57203.80 88888.00 2014-11-18 19:51:21.407 322 11290.63 56.61 57203.76 88888.00 2014-11-18 19:51:21.907 322 11290.67 56.66 57203.80 88888.00 2014-11-18 19:51:22.407 322 11290.64 56.68 57203.81 88888.00 2014-11-18 19:51:22.907 322 11290.64 56.68 57203.81 88888.00 2014-11-18 19:51:23.407 322 11290.64 56.66 57203.75 88888.00 2014-11-18 19:51:23.907 322 11290.65 56.67 57203.76 88888.00 2014-11-18 19:51:24.407 322 11290.65 56.68 57203.77 88888.00 2014-11-18 19:51:24.907 322 11290.69 56.71 57203.75 88888.00 2014-11-18 19:51:25.407 322 11290.71 56.77 57203.84 88888.00 2014-11-18 19:51:25.907 322 11290.72 56.77 57203.91 88888.00 2014-11-18 19:51:26.407 322 11290.75 56.82 57203.87 88888.00 2014-11-18 19:51:26.907 322 11290.77 56.81 57203.86 88888.00 2014-11-18 19:51:27.407 322 11290.77 56.82 57203.81 88888.00 2014-11-18 19:51:27.907 322 11290.77 56.80 57203.81 88888.00 2014-11-18 19:51:28.407 322 11290.81 56.77 57203.75 88888.00 2014-11-18 19:51:28.907 322 11290.84 56.77 57203.62 88888.00 2014-11-18 19:51:29.407 322 11290.84 56.84 57203.54 88888.00 2014-11-18 19:51:29.907 322 11290.81 56.88 57203.48 88888.00 2014-11-18 19:51:30.407 322 11290.86 56.86 57203.44 88888.00 2014-11-18 19:51:30.907 322 11290.83 56.79 57203.42 88888.00 2014-11-18 19:51:31.407 322 11290.83 56.75 57203.38 88888.00 2014-11-18 19:51:31.907 322 11290.86 56.79 57203.38 88888.00 2014-11-18 19:51:32.407 322 11290.89 56.76 57203.32 88888.00 2014-11-18 19:51:32.907 322 11290.93 56.71 57203.26 88888.00 2014-11-18 19:51:33.407 322 11290.91 56.69 57203.24 88888.00 2014-11-18 19:51:33.907 322 11290.92 56.69 57203.19 88888.00 2014-11-18 19:51:34.407 322 11290.95 56.74 57203.14 88888.00 2014-11-18 19:51:34.907 322 11290.97 56.76 57203.12 88888.00 2014-11-18 19:51:35.407 322 11290.98 56.73 57203.11 88888.00 2014-11-18 19:51:35.907 322 11290.99 56.73 57203.00 88888.00 2014-11-18 19:51:36.407 322 11291.02 56.76 57202.94 88888.00 2014-11-18 19:51:36.907 322 11291.04 56.82 57202.96 88888.00 2014-11-18 19:51:37.407 322 11291.05 56.79 57203.03 88888.00 2014-11-18 19:51:37.907 322 11291.05 56.76 57203.09 88888.00 2014-11-18 19:51:38.407 322 11291.09 56.79 57202.99 88888.00 2014-11-18 19:51:38.907 322 11291.09 56.82 57202.94 88888.00 2014-11-18 19:51:39.407 322 11291.10 56.88 57202.96 88888.00 2014-11-18 19:51:39.907 322 11291.11 56.87 57202.93 88888.00 2014-11-18 19:51:40.407 322 11291.14 56.88 57202.92 88888.00 2014-11-18 19:51:40.907 322 11291.13 56.89 57202.91 88888.00 2014-11-18 19:51:41.407 322 11291.14 56.94 57202.90 88888.00 2014-11-18 19:51:41.907 322 11291.14 56.97 57202.90 88888.00 2014-11-18 19:51:42.407 322 11291.17 56.96 57202.84 88888.00 2014-11-18 19:51:42.907 322 11291.17 56.95 57202.88 88888.00 2014-11-18 19:51:43.407 322 11291.18 56.96 57202.94 88888.00 2014-11-18 19:51:43.907 322 11291.23 57.03 57203.06 88888.00 2014-11-18 19:51:44.407 322 11291.25 57.05 57203.06 88888.00 2014-11-18 19:51:44.907 322 11291.21 57.01 57203.06 88888.00 2014-11-18 19:51:45.407 322 11291.19 57.02 57203.10 88888.00 2014-11-18 19:51:45.907 322 11291.25 57.08 57203.18 88888.00 2014-11-18 19:51:46.407 322 11291.25 57.20 57203.24 88888.00 2014-11-18 19:51:46.907 322 11291.20 57.25 57203.23 88888.00 2014-11-18 19:51:47.407 322 11291.19 57.25 57203.27 88888.00 2014-11-18 19:51:47.907 322 11291.19 57.23 57203.32 88888.00 2014-11-18 19:51:48.407 322 11291.23 57.24 57203.36 88888.00 2014-11-18 19:51:48.907 322 11291.24 57.28 57203.39 88888.00 2014-11-18 19:51:49.407 322 11291.25 57.29 57203.41 88888.00 2014-11-18 19:51:49.907 322 11291.23 57.32 57203.43 88888.00 2014-11-18 19:51:50.407 322 11291.23 57.32 57203.44 88888.00 2014-11-18 19:51:50.907 322 11291.26 57.34 57203.51 88888.00 2014-11-18 19:51:51.407 322 11291.24 57.36 57203.50 88888.00 2014-11-18 19:51:51.907 322 11291.23 57.41 57203.55 88888.00 2014-11-18 19:51:52.407 322 11291.20 57.49 57203.62 88888.00 2014-11-18 19:51:52.907 322 11291.24 57.57 57203.59 88888.00 2014-11-18 19:51:53.407 322 11291.26 57.56 57203.62 88888.00 2014-11-18 19:51:53.907 322 11291.23 57.55 57203.59 88888.00 2014-11-18 19:51:54.407 322 11291.21 57.64 57203.59 88888.00 2014-11-18 19:51:54.907 322 11291.24 57.64 57203.56 88888.00 2014-11-18 19:51:55.407 322 11291.19 57.61 57203.56 88888.00 2014-11-18 19:51:55.907 322 11291.21 57.61 57203.59 88888.00 2014-11-18 19:51:56.407 322 11291.26 57.63 57203.65 88888.00 2014-11-18 19:51:56.907 322 11291.23 57.68 57203.71 88888.00 2014-11-18 19:51:57.407 322 11291.25 57.69 57203.74 88888.00 2014-11-18 19:51:57.907 322 11291.25 57.69 57203.74 88888.00 2014-11-18 19:51:58.407 322 11291.21 57.72 57203.75 88888.00 2014-11-18 19:51:58.907 322 11291.21 57.75 57203.67 88888.00 2014-11-18 19:51:59.407 322 11291.21 57.77 57203.74 88888.00 2014-11-18 19:51:59.907 322 11291.25 57.78 57203.76 88888.00 2014-11-18 19:52:00.407 322 11291.24 57.81 57203.73 88888.00 2014-11-18 19:52:00.907 322 11291.25 57.81 57203.70 88888.00 2014-11-18 19:52:01.407 322 11291.23 57.76 57203.62 88888.00 2014-11-18 19:52:01.907 322 11291.23 57.78 57203.61 88888.00 2014-11-18 19:52:02.407 322 11291.26 57.82 57203.58 88888.00 2014-11-18 19:52:02.907 322 11291.23 57.79 57203.54 88888.00 2014-11-18 19:52:03.407 322 11291.24 57.82 57203.54 88888.00 2014-11-18 19:52:03.907 322 11291.25 57.82 57203.48 88888.00 2014-11-18 19:52:04.407 322 11291.24 57.83 57203.48 88888.00 2014-11-18 19:52:04.907 322 11291.24 57.79 57203.51 88888.00 2014-11-18 19:52:05.407 322 11291.25 57.82 57203.51 88888.00 2014-11-18 19:52:05.907 322 11291.24 57.84 57203.50 88888.00 2014-11-18 19:52:06.407 322 11291.26 57.84 57203.51 88888.00 2014-11-18 19:52:06.907 322 11291.29 57.88 57203.46 88888.00 2014-11-18 19:52:07.407 322 11291.27 57.88 57203.39 88888.00 2014-11-18 19:52:07.907 322 11291.29 57.90 57203.33 88888.00 2014-11-18 19:52:08.407 322 11291.29 57.86 57203.32 88888.00 2014-11-18 19:52:08.907 322 11291.25 57.91 57203.25 88888.00 2014-11-18 19:52:09.407 322 11291.29 57.91 57203.20 88888.00 2014-11-18 19:52:09.907 322 11291.27 57.89 57203.29 88888.00 2014-11-18 19:52:10.407 322 11291.29 57.93 57203.23 88888.00 2014-11-18 19:52:10.907 322 11291.24 57.92 57203.19 88888.00 2014-11-18 19:52:11.407 322 11291.25 57.96 57203.25 88888.00 2014-11-18 19:52:11.907 322 11291.27 57.97 57203.26 88888.00 2014-11-18 19:52:12.407 322 11291.32 57.98 57203.24 88888.00 2014-11-18 19:52:12.907 322 11291.29 58.05 57203.29 88888.00 2014-11-18 19:52:13.407 322 11291.24 58.06 57203.31 88888.00 2014-11-18 19:52:13.907 322 11291.21 58.04 57203.24 88888.00 2014-11-18 19:52:14.407 322 11291.25 58.05 57203.20 88888.00 2014-11-18 19:52:14.907 322 11291.27 58.03 57203.29 88888.00 2014-11-18 19:52:15.407 322 11291.25 58.09 57203.31 88888.00 2014-11-18 19:52:15.907 322 11291.24 58.07 57203.30 88888.00 2014-11-18 19:52:16.407 322 11291.24 58.04 57203.32 88888.00 2014-11-18 19:52:16.907 322 11291.26 58.06 57203.36 88888.00 2014-11-18 19:52:17.407 322 11291.29 58.11 57203.26 88888.00 2014-11-18 19:52:17.907 322 11291.25 58.11 57203.25 88888.00 2014-11-18 19:52:18.407 322 11291.23 58.15 57203.37 88888.00 2014-11-18 19:52:18.907 322 11291.25 58.17 57203.45 88888.00 2014-11-18 19:52:19.407 322 11291.24 58.17 57203.44 88888.00 2014-11-18 19:52:19.907 322 11291.27 58.24 57203.46 88888.00 2014-11-18 19:52:20.407 322 11291.26 58.29 57203.48 88888.00 2014-11-18 19:52:20.907 322 11291.25 58.30 57203.45 88888.00 2014-11-18 19:52:21.407 322 11291.23 58.29 57203.49 88888.00 2014-11-18 19:52:21.907 322 11291.27 58.29 57203.44 88888.00 2014-11-18 19:52:22.407 322 11291.25 58.25 57203.51 88888.00 2014-11-18 19:52:22.907 322 11291.25 58.24 57203.51 88888.00 2014-11-18 19:52:23.407 322 11291.25 58.23 57203.49 88888.00 2014-11-18 19:52:23.907 322 11291.25 58.22 57203.57 88888.00 2014-11-18 19:52:24.407 322 11291.21 58.23 57203.55 88888.00 2014-11-18 19:52:24.907 322 11291.19 58.24 57203.51 88888.00 2014-11-18 19:52:25.407 322 11291.19 58.23 57203.54 88888.00 2014-11-18 19:52:25.907 322 11291.19 58.24 57203.56 88888.00 2014-11-18 19:52:26.407 322 11291.23 58.27 57203.61 88888.00 2014-11-18 19:52:26.907 322 11291.27 58.26 57203.62 88888.00 2014-11-18 19:52:27.407 322 11291.23 58.23 57203.55 88888.00 2014-11-18 19:52:27.907 322 11291.17 58.24 57203.56 88888.00 2014-11-18 19:52:28.407 322 11291.18 58.26 57203.57 88888.00 2014-11-18 19:52:28.907 322 11291.21 58.22 57203.54 88888.00 2014-11-18 19:52:29.407 322 11291.23 58.23 57203.58 88888.00 2014-11-18 19:52:29.907 322 11291.19 58.24 57203.56 88888.00 2014-11-18 19:52:30.407 322 11291.24 58.19 57203.45 88888.00 2014-11-18 19:52:30.907 322 11291.23 58.19 57203.50 88888.00 2014-11-18 19:52:31.407 322 11291.20 58.20 57203.52 88888.00 2014-11-18 19:52:31.907 322 11291.18 58.24 57203.52 88888.00 2014-11-18 19:52:32.407 322 11291.19 58.29 57203.50 88888.00 2014-11-18 19:52:32.907 322 11291.20 58.24 57203.49 88888.00 2014-11-18 19:52:33.407 322 11291.17 58.26 57203.43 88888.00 2014-11-18 19:52:33.907 322 11291.14 58.27 57203.46 88888.00 2014-11-18 19:52:34.407 322 11291.12 58.30 57203.51 88888.00 2014-11-18 19:52:34.907 322 11291.16 58.31 57203.48 88888.00 2014-11-18 19:52:35.407 322 11291.14 58.27 57203.44 88888.00 2014-11-18 19:52:35.907 322 11291.13 58.24 57203.44 88888.00 2014-11-18 19:52:36.407 322 11291.13 58.24 57203.38 88888.00 2014-11-18 19:52:36.907 322 11291.13 58.29 57203.39 88888.00 2014-11-18 19:52:37.407 322 11291.13 58.24 57203.39 88888.00 2014-11-18 19:52:37.907 322 11291.19 58.25 57203.37 88888.00 2014-11-18 19:52:38.407 322 11291.23 58.33 57203.24 88888.00 2014-11-18 19:52:38.907 322 11291.20 58.40 57203.22 88888.00 2014-11-18 19:52:39.407 322 11291.18 58.31 57203.24 88888.00 2014-11-18 19:52:39.907 322 11291.19 58.30 57203.24 88888.00 2014-11-18 19:52:40.407 322 11291.25 58.27 57203.18 88888.00 2014-11-18 19:52:40.907 322 11291.26 58.32 57203.17 88888.00 2014-11-18 19:52:41.407 322 11291.29 58.36 57203.11 88888.00 2014-11-18 19:52:41.907 322 11291.25 58.38 57203.07 88888.00 2014-11-18 19:52:42.407 322 11291.25 58.39 57203.05 88888.00 2014-11-18 19:52:42.907 322 11291.30 58.37 57203.00 88888.00 2014-11-18 19:52:43.407 322 11291.33 58.40 57202.98 88888.00 2014-11-18 19:52:43.907 322 11291.37 58.40 57202.94 88888.00 2014-11-18 19:52:44.407 322 11291.40 58.40 57202.94 88888.00 2014-11-18 19:52:44.907 322 11291.44 58.41 57202.97 88888.00 2014-11-18 19:52:45.407 322 11291.44 58.39 57202.99 88888.00 2014-11-18 19:52:45.907 322 11291.45 58.36 57202.98 88888.00 2014-11-18 19:52:46.407 322 11291.46 58.37 57202.97 88888.00 2014-11-18 19:52:46.907 322 11291.51 58.39 57202.96 88888.00 2014-11-18 19:52:47.407 322 11291.51 58.41 57202.93 88888.00 2014-11-18 19:52:47.907 322 11291.55 58.38 57202.85 88888.00 2014-11-18 19:52:48.407 322 11291.55 58.40 57202.80 88888.00 2014-11-18 19:52:48.907 322 11291.55 58.41 57202.82 88888.00 2014-11-18 19:52:49.407 322 11291.55 58.44 57202.91 88888.00 2014-11-18 19:52:49.907 322 11291.58 58.45 57202.86 88888.00 2014-11-18 19:52:50.407 322 11291.60 58.44 57202.81 88888.00 2014-11-18 19:52:50.907 322 11291.62 58.45 57202.81 88888.00 2014-11-18 19:52:51.407 322 11291.64 58.44 57202.77 88888.00 2014-11-18 19:52:51.907 322 11291.64 58.43 57202.78 88888.00 2014-11-18 19:52:52.407 322 11291.68 58.43 57202.79 88888.00 2014-11-18 19:52:52.907 322 11291.71 58.47 57202.84 88888.00 2014-11-18 19:52:53.407 322 11291.67 58.44 57202.80 88888.00 2014-11-18 19:52:53.907 322 11291.64 58.45 57202.75 88888.00 2014-11-18 19:52:54.407 322 11291.64 58.43 57202.79 88888.00 2014-11-18 19:52:54.907 322 11291.65 58.39 57202.86 88888.00 2014-11-18 19:52:55.407 322 11291.67 58.43 57202.81 88888.00 2014-11-18 19:52:55.907 322 11291.65 58.39 57202.78 88888.00 2014-11-18 19:52:56.407 322 11291.67 58.37 57202.72 88888.00 2014-11-18 19:52:56.907 322 11291.67 58.37 57202.69 88888.00 2014-11-18 19:52:57.407 322 11291.64 58.33 57202.74 88888.00 2014-11-18 19:52:57.907 322 11291.66 58.34 57202.73 88888.00 2014-11-18 19:52:58.407 322 11291.65 58.34 57202.68 88888.00 2014-11-18 19:52:58.907 322 11291.67 58.33 57202.69 88888.00 2014-11-18 19:52:59.407 322 11291.65 58.29 57202.67 88888.00 2014-11-18 19:52:59.907 322 11291.65 58.25 57202.59 88888.00 2014-11-18 19:53:00.407 322 11291.65 58.26 57202.60 88888.00 2014-11-18 19:53:00.907 322 11291.62 58.26 57202.56 88888.00 2014-11-18 19:53:01.407 322 11291.59 58.25 57202.50 88888.00 2014-11-18 19:53:01.907 322 11291.60 58.26 57202.54 88888.00 2014-11-18 19:53:02.407 322 11291.60 58.23 57202.50 88888.00 2014-11-18 19:53:02.907 322 11291.62 58.24 57202.48 88888.00 2014-11-18 19:53:03.407 322 11291.61 58.20 57202.45 88888.00 2014-11-18 19:53:03.907 322 11291.61 58.22 57202.39 88888.00 2014-11-18 19:53:04.407 322 11291.61 58.17 57202.34 88888.00 2014-11-18 19:53:04.907 322 11291.66 58.17 57202.26 88888.00 2014-11-18 19:53:05.407 322 11291.67 58.16 57202.26 88888.00 2014-11-18 19:53:05.907 322 11291.71 58.19 57202.33 88888.00 2014-11-18 19:53:06.407 322 11291.73 58.17 57202.28 88888.00 2014-11-18 19:53:06.907 322 11291.69 58.12 57202.22 88888.00 2014-11-18 19:53:07.407 322 11291.71 58.09 57202.17 88888.00 2014-11-18 19:53:07.907 322 11291.74 58.12 57202.22 88888.00 2014-11-18 19:53:08.407 322 11291.73 58.13 57202.19 88888.00 2014-11-18 19:53:08.907 322 11291.73 58.07 57202.01 88888.00 2014-11-18 19:53:09.407 322 11291.71 58.10 57201.97 88888.00 2014-11-18 19:53:09.907 322 11291.71 58.09 57202.03 88888.00 2014-11-18 19:53:10.407 322 11291.68 58.03 57202.05 88888.00 2014-11-18 19:53:10.907 322 11291.67 58.03 57201.97 88888.00 2014-11-18 19:53:11.407 322 11291.71 58.00 57201.88 88888.00 2014-11-18 19:53:11.907 322 11291.66 58.02 57201.88 88888.00 2014-11-18 19:53:12.407 322 11291.68 58.03 57201.92 88888.00 2014-11-18 19:53:12.907 322 11291.71 57.99 57201.87 88888.00 2014-11-18 19:53:13.407 322 11291.72 57.98 57201.87 88888.00 2014-11-18 19:53:13.907 322 11291.71 57.95 57201.83 88888.00 2014-11-18 19:53:14.407 322 11291.71 57.98 57201.76 88888.00 2014-11-18 19:53:14.907 322 11291.69 57.98 57201.68 88888.00 2014-11-18 19:53:15.407 322 11291.71 57.98 57201.64 88888.00 2014-11-18 19:53:15.907 322 11291.72 58.00 57201.60 88888.00 2014-11-18 19:53:16.407 322 11291.74 58.04 57201.58 88888.00 2014-11-18 19:53:16.907 322 11291.79 58.00 57201.60 88888.00 2014-11-18 19:53:17.407 322 11291.80 57.98 57201.62 88888.00 2014-11-18 19:53:17.907 322 11291.81 57.98 57201.57 88888.00 2014-11-18 19:53:18.407 322 11291.75 58.03 57201.43 88888.00 2014-11-18 19:53:18.907 322 11291.76 58.07 57201.46 88888.00 2014-11-18 19:53:19.407 322 11291.78 58.05 57201.49 88888.00 2014-11-18 19:53:19.907 322 11291.79 58.07 57201.56 88888.00 2014-11-18 19:53:20.407 322 11291.79 58.06 57201.59 88888.00 2014-11-18 19:53:20.907 322 11291.79 58.04 57201.56 88888.00 2014-11-18 19:53:21.407 322 11291.72 58.07 57201.59 88888.00 2014-11-18 19:53:21.907 322 11291.80 58.07 57201.65 88888.00 2014-11-18 19:53:22.407 322 11291.83 58.04 57201.66 88888.00 2014-11-18 19:53:22.907 322 11291.81 57.99 57201.63 88888.00 2014-11-18 19:53:23.407 322 11291.80 57.98 57201.58 88888.00 2014-11-18 19:53:23.907 322 11291.79 57.99 57201.52 88888.00 2014-11-18 19:53:24.407 322 11291.87 57.98 57201.49 88888.00 2014-11-18 19:53:24.907 322 11291.89 57.97 57201.57 88888.00 2014-11-18 19:53:25.407 322 11291.89 57.92 57201.60 88888.00 2014-11-18 19:53:25.907 322 11291.87 57.89 57201.60 88888.00 2014-11-18 19:53:26.407 322 11291.83 57.91 57201.65 88888.00 2014-11-18 19:53:26.907 322 11291.80 57.90 57201.63 88888.00 2014-11-18 19:53:27.407 322 11291.79 57.92 57201.55 88888.00 2014-11-18 19:53:27.907 322 11291.78 57.89 57201.44 88888.00 2014-11-18 19:53:28.407 322 11291.79 57.89 57201.45 88888.00 2014-11-18 19:53:28.907 322 11291.79 57.84 57201.51 88888.00 2014-11-18 19:53:29.407 322 11291.80 57.78 57201.49 88888.00 2014-11-18 19:53:29.907 322 11291.76 57.79 57201.43 88888.00 2014-11-18 19:53:30.407 322 11291.79 57.76 57201.31 88888.00 2014-11-18 19:53:30.907 322 11291.76 57.77 57201.31 88888.00 2014-11-18 19:53:31.407 322 11291.80 57.73 57201.32 88888.00 2014-11-18 19:53:31.907 322 11291.81 57.68 57201.31 88888.00 2014-11-18 19:53:32.407 322 11291.81 57.63 57201.30 88888.00 2014-11-18 19:53:32.907 322 11291.78 57.58 57201.25 88888.00 2014-11-18 19:53:33.407 322 11291.75 57.56 57201.28 88888.00 2014-11-18 19:53:33.907 322 11291.79 57.58 57201.33 88888.00 2014-11-18 19:53:34.407 322 11291.76 57.54 57201.28 88888.00 2014-11-18 19:53:34.907 322 11291.76 57.49 57201.26 88888.00 2014-11-18 19:53:35.407 322 11291.80 57.49 57201.25 88888.00 2014-11-18 19:53:35.907 322 11291.80 57.48 57201.19 88888.00 2014-11-18 19:53:36.407 322 11291.79 57.43 57201.17 88888.00 2014-11-18 19:53:36.907 322 11291.76 57.37 57201.14 88888.00 2014-11-18 19:53:37.407 322 11291.76 57.32 57201.19 88888.00 2014-11-18 19:53:37.907 322 11291.81 57.29 57201.21 88888.00 2014-11-18 19:53:38.407 322 11291.83 57.30 57201.13 88888.00 2014-11-18 19:53:38.907 322 11291.79 57.24 57201.11 88888.00 2014-11-18 19:53:39.407 322 11291.76 57.22 57201.10 88888.00 2014-11-18 19:53:39.907 322 11291.80 57.22 57201.04 88888.00 2014-11-18 19:53:40.407 322 11291.83 57.20 57201.04 88888.00 2014-11-18 19:53:40.907 322 11291.87 57.18 57201.01 88888.00 2014-11-18 19:53:41.407 322 11291.88 57.15 57200.98 88888.00 2014-11-18 19:53:41.907 322 11291.87 57.14 57200.94 88888.00 2014-11-18 19:53:42.407 322 11291.85 57.14 57200.97 88888.00 2014-11-18 19:53:42.907 322 11291.89 57.14 57200.95 88888.00 2014-11-18 19:53:43.407 322 11291.86 57.17 57200.92 88888.00 2014-11-18 19:53:43.907 322 11291.87 57.16 57200.87 88888.00 2014-11-18 19:53:44.407 322 11291.83 57.10 57200.83 88888.00 2014-11-18 19:53:44.907 322 11291.83 57.07 57200.87 88888.00 2014-11-18 19:53:45.407 322 11291.86 57.08 57200.88 88888.00 2014-11-18 19:53:45.907 322 11291.82 57.03 57200.80 88888.00 2014-11-18 19:53:46.407 322 11291.87 57.03 57200.79 88888.00 2014-11-18 19:53:46.907 322 11291.86 57.03 57200.82 88888.00 2014-11-18 19:53:47.407 322 11291.86 57.07 57200.82 88888.00 2014-11-18 19:53:47.907 322 11291.87 57.08 57200.88 88888.00 2014-11-18 19:53:48.407 322 11291.90 57.17 57200.85 88888.00 2014-11-18 19:53:48.907 322 11291.93 57.20 57200.82 88888.00 2014-11-18 19:53:49.407 322 11291.92 57.14 57200.81 88888.00 2014-11-18 19:53:49.907 322 11291.89 57.11 57200.70 88888.00 2014-11-18 19:53:50.407 322 11291.93 57.16 57200.83 88888.00 2014-11-18 19:53:50.907 322 11291.99 57.20 57200.82 88888.00 2014-11-18 19:53:51.407 322 11291.94 57.18 57200.88 88888.00 2014-11-18 19:53:51.907 322 11291.94 57.16 57200.83 88888.00 2014-11-18 19:53:52.407 322 11291.92 57.13 57200.80 88888.00 2014-11-18 19:53:52.907 322 11291.95 57.13 57200.75 88888.00 2014-11-18 19:53:53.408 322 11291.94 57.11 57200.81 88888.00 2014-11-18 19:53:53.908 322 11291.93 57.09 57200.86 88888.00 2014-11-18 19:53:54.408 322 11291.96 57.10 57200.83 88888.00 2014-11-18 19:53:54.908 322 11291.95 57.15 57200.83 88888.00 2014-11-18 19:53:55.408 322 11291.95 57.13 57200.92 88888.00 2014-11-18 19:53:55.908 322 11291.94 57.10 57200.92 88888.00 2014-11-18 19:53:56.408 322 11291.89 57.07 57200.88 88888.00 2014-11-18 19:53:56.908 322 11291.89 57.04 57200.92 88888.00 2014-11-18 19:53:57.408 322 11291.93 57.08 57200.92 88888.00 2014-11-18 19:53:57.908 322 11291.93 57.05 57200.86 88888.00 2014-11-18 19:53:58.408 322 11291.94 57.08 57200.83 88888.00 2014-11-18 19:53:58.908 322 11291.88 57.03 57200.97 88888.00 2014-11-18 19:53:59.408 322 11291.83 57.07 57201.00 88888.00 2014-11-18 19:53:59.908 322 11291.85 57.04 57200.95 88888.00 2014-11-18 19:54:00.408 322 11291.87 57.00 57200.86 88888.00 2014-11-18 19:54:00.908 322 11291.88 57.00 57200.86 88888.00 2014-11-18 19:54:01.408 322 11291.89 56.98 57200.87 88888.00 2014-11-18 19:54:01.908 322 11291.89 56.96 57200.78 88888.00 2014-11-18 19:54:02.408 322 11291.87 56.94 57200.75 88888.00 2014-11-18 19:54:02.908 322 11291.85 56.89 57200.80 88888.00 2014-11-18 19:54:03.408 322 11291.86 56.87 57200.80 88888.00 2014-11-18 19:54:03.908 322 11291.86 56.87 57200.76 88888.00 2014-11-18 19:54:04.408 322 11291.80 56.84 57200.82 88888.00 2014-11-18 19:54:04.908 322 11291.79 56.86 57200.79 88888.00 2014-11-18 19:54:05.408 322 11291.80 56.86 57200.76 88888.00 2014-11-18 19:54:05.908 322 11291.78 56.82 57200.76 88888.00 2014-11-18 19:54:06.408 322 11291.79 56.75 57200.76 88888.00 2014-11-18 19:54:06.908 322 11291.78 56.74 57200.76 88888.00 2014-11-18 19:54:07.408 322 11291.80 56.75 57200.75 88888.00 2014-11-18 19:54:07.908 322 11291.74 56.79 57200.76 88888.00 2014-11-18 19:54:08.408 322 11291.76 56.81 57200.80 88888.00 2014-11-18 19:54:08.908 322 11291.79 56.80 57200.78 88888.00 2014-11-18 19:54:09.408 322 11291.80 56.83 57200.81 88888.00 2014-11-18 19:54:09.908 322 11291.82 56.84 57200.83 88888.00 2014-11-18 19:54:10.408 322 11291.82 56.83 57200.82 88888.00 2014-11-18 19:54:10.908 322 11291.78 56.83 57200.82 88888.00 2014-11-18 19:54:11.408 322 11291.81 56.82 57200.86 88888.00 2014-11-18 19:54:11.908 322 11291.78 56.80 57200.91 88888.00 2014-11-18 19:54:12.408 322 11291.83 56.83 57200.91 88888.00 2014-11-18 19:54:12.908 322 11291.87 56.87 57200.93 88888.00 2014-11-18 19:54:13.408 322 11291.87 56.90 57200.94 88888.00 2014-11-18 19:54:13.908 322 11291.82 56.93 57200.99 88888.00 2014-11-18 19:54:14.408 322 11291.83 56.98 57201.05 88888.00 2014-11-18 19:54:14.908 322 11291.83 57.03 57201.10 88888.00 2014-11-18 19:54:15.408 322 11291.83 57.04 57201.11 88888.00 2014-11-18 19:54:15.908 322 11291.85 57.04 57201.13 88888.00 2014-11-18 19:54:16.408 322 11291.86 57.03 57201.18 88888.00 2014-11-18 19:54:16.908 322 11291.86 57.09 57201.19 88888.00 2014-11-18 19:54:17.408 322 11291.83 57.13 57201.30 88888.00 2014-11-18 19:54:17.908 322 11291.87 57.09 57201.34 88888.00 2014-11-18 19:54:18.408 322 11291.89 57.11 57201.30 88888.00 2014-11-18 19:54:18.908 322 11291.92 57.14 57201.30 88888.00 2014-11-18 19:54:19.408 322 11291.90 57.14 57201.28 88888.00 2014-11-18 19:54:19.908 322 11291.93 57.16 57201.32 88888.00 2014-11-18 19:54:20.408 322 11291.94 57.17 57201.38 88888.00 2014-11-18 19:54:20.908 322 11291.96 57.22 57201.43 88888.00 2014-11-18 19:54:21.408 322 11292.01 57.25 57201.52 88888.00 2014-11-18 19:54:21.908 322 11291.99 57.29 57201.45 88888.00 2014-11-18 19:54:22.408 322 11291.96 57.29 57201.42 88888.00 2014-11-18 19:54:22.908 322 11292.01 57.32 57201.50 88888.00 2014-11-18 19:54:23.408 322 11291.99 57.31 57201.53 88888.00 2014-11-18 19:54:23.908 322 11291.90 57.30 57201.47 88888.00 2014-11-18 19:54:24.408 322 11291.90 57.32 57201.42 88888.00 2014-11-18 19:54:24.908 322 11291.88 57.36 57201.38 88888.00 2014-11-18 19:54:25.408 322 11291.94 57.36 57201.32 88888.00 2014-11-18 19:54:25.908 322 11291.93 57.31 57201.36 88888.00 2014-11-18 19:54:26.408 322 11291.89 57.27 57201.38 88888.00 2014-11-18 19:54:26.908 322 11291.89 57.25 57201.36 88888.00 2014-11-18 19:54:27.408 322 11291.94 57.23 57201.30 88888.00 2014-11-18 19:54:27.908 322 11291.94 57.18 57201.24 88888.00 2014-11-18 19:54:28.408 322 11291.89 57.18 57201.23 88888.00 2014-11-18 19:54:28.908 322 11291.89 57.20 57201.25 88888.00 2014-11-18 19:54:29.408 322 11291.89 57.20 57201.21 88888.00 2014-11-18 19:54:29.908 322 11291.90 57.15 57201.15 88888.00 2014-11-18 19:54:30.408 322 11291.93 57.13 57201.10 88888.00 2014-11-18 19:54:30.908 322 11291.93 57.10 57201.05 88888.00 2014-11-18 19:54:31.408 322 11291.88 57.08 57201.07 88888.00 2014-11-18 19:54:31.908 322 11291.88 57.04 57201.10 88888.00 2014-11-18 19:54:32.408 322 11291.86 57.00 57201.11 88888.00 2014-11-18 19:54:32.908 322 11291.83 56.98 57201.01 88888.00 2014-11-18 19:54:33.408 322 11291.81 56.98 57200.97 88888.00 2014-11-18 19:54:33.908 322 11291.83 57.00 57201.00 88888.00 2014-11-18 19:54:34.408 322 11291.80 57.01 57200.99 88888.00 2014-11-18 19:54:34.908 322 11291.79 56.96 57201.00 88888.00 2014-11-18 19:54:35.408 322 11291.78 56.95 57201.00 88888.00 2014-11-18 19:54:35.908 322 11291.72 56.91 57200.97 88888.00 2014-11-18 19:54:36.408 322 11291.71 56.91 57200.95 88888.00 2014-11-18 19:54:36.908 322 11291.74 56.91 57200.94 88888.00 2014-11-18 19:54:37.408 322 11291.73 56.95 57200.97 88888.00 2014-11-18 19:54:37.908 322 11291.72 56.94 57201.01 88888.00 2014-11-18 19:54:38.408 322 11291.69 56.94 57201.04 88888.00 2014-11-18 19:54:38.908 322 11291.67 56.96 57201.07 88888.00 2014-11-18 19:54:39.408 322 11291.66 56.97 57201.07 88888.00 2014-11-18 19:54:39.908 322 11291.66 56.97 57201.11 88888.00 2014-11-18 19:54:40.408 322 11291.66 56.95 57201.13 88888.00 2014-11-18 19:54:40.908 322 11291.66 56.96 57201.15 88888.00 2014-11-18 19:54:41.408 322 11291.66 56.98 57201.26 88888.00 2014-11-18 19:54:41.908 322 11291.64 57.02 57201.27 88888.00 2014-11-18 19:54:42.408 322 11291.65 57.07 57201.23 88888.00 2014-11-18 19:54:42.908 322 11291.66 57.09 57201.27 88888.00 2014-11-18 19:54:43.408 322 11291.67 57.11 57201.33 88888.00 2014-11-18 19:54:43.908 322 11291.67 57.07 57201.46 88888.00 2014-11-18 19:54:44.408 322 11291.64 57.11 57201.51 88888.00 2014-11-18 19:54:44.908 322 11291.67 57.20 57201.55 88888.00 2014-11-18 19:54:45.408 322 11291.72 57.25 57201.53 88888.00 2014-11-18 19:54:45.908 322 11291.69 57.28 57201.55 88888.00 2014-11-18 19:54:46.408 322 11291.72 57.30 57201.65 88888.00 2014-11-18 19:54:46.908 322 11291.75 57.29 57201.66 88888.00 2014-11-18 19:54:47.408 322 11291.79 57.30 57201.69 88888.00 2014-11-18 19:54:47.908 322 11291.78 57.35 57201.69 88888.00 2014-11-18 19:54:48.408 322 11291.79 57.39 57201.78 88888.00 2014-11-18 19:54:48.908 322 11291.79 57.41 57201.82 88888.00 2014-11-18 19:54:49.408 322 11291.78 57.38 57201.77 88888.00 2014-11-18 19:54:49.908 322 11291.81 57.39 57201.72 88888.00 2014-11-18 19:54:50.408 322 11291.81 57.44 57201.81 88888.00 2014-11-18 19:54:50.908 322 11291.79 57.48 57201.84 88888.00 2014-11-18 19:54:51.408 322 11291.81 57.49 57201.87 88888.00 2014-11-18 19:54:51.908 322 11291.89 57.45 57201.90 88888.00 2014-11-18 19:54:52.408 322 11291.89 57.42 57201.92 88888.00 2014-11-18 19:54:52.908 322 11291.90 57.42 57201.87 88888.00 2014-11-18 19:54:53.408 322 11291.94 57.47 57201.85 88888.00 2014-11-18 19:54:53.908 322 11291.99 57.44 57201.88 88888.00 2014-11-18 19:54:54.408 322 11291.99 57.39 57201.87 88888.00 2014-11-18 19:54:54.908 322 11292.04 57.37 57201.79 88888.00 2014-11-18 19:54:55.408 322 11292.03 57.37 57201.76 88888.00 2014-11-18 19:54:55.908 322 11292.02 57.42 57201.77 88888.00 2014-11-18 19:54:56.408 322 11292.04 57.38 57201.73 88888.00 2014-11-18 19:54:56.908 322 11292.06 57.34 57201.70 88888.00 2014-11-18 19:54:57.408 322 11292.08 57.36 57201.72 88888.00 2014-11-18 19:54:57.908 322 11292.08 57.38 57201.71 88888.00 2014-11-18 19:54:58.408 322 11292.08 57.32 57201.70 88888.00 2014-11-18 19:54:58.908 322 11292.11 57.31 57201.70 88888.00 2014-11-18 19:54:59.408 322 11292.13 57.30 57201.68 88888.00 2014-11-18 19:54:59.908 322 11292.11 57.30 57201.62 88888.00 2014-11-18 19:55:00.408 322 11292.08 57.29 57201.58 88888.00 2014-11-18 19:55:00.908 322 11292.11 57.24 57201.60 88888.00 2014-11-18 19:55:01.408 322 11292.16 57.24 57201.56 88888.00 2014-11-18 19:55:01.908 322 11292.20 57.28 57201.53 88888.00 2014-11-18 19:55:02.408 322 11292.14 57.20 57201.44 88888.00 2014-11-18 19:55:02.908 322 11292.15 57.15 57201.47 88888.00 2014-11-18 19:55:03.408 322 11292.16 57.08 57201.53 88888.00 2014-11-18 19:55:03.908 322 11292.18 57.02 57201.49 88888.00 2014-11-18 19:55:04.408 322 11292.20 57.05 57201.43 88888.00 2014-11-18 19:55:04.908 322 11292.14 57.08 57201.43 88888.00 2014-11-18 19:55:05.408 322 11292.18 57.03 57201.38 88888.00 2014-11-18 19:55:05.908 322 11292.20 57.03 57201.36 88888.00 2014-11-18 19:55:06.408 322 11292.17 57.00 57201.42 88888.00 2014-11-18 19:55:06.908 322 11292.15 57.03 57201.49 88888.00 2014-11-18 19:55:07.408 322 11292.10 57.07 57201.37 88888.00 2014-11-18 19:55:07.908 322 11292.07 57.08 57201.26 88888.00 2014-11-18 19:55:08.408 322 11292.03 57.02 57201.23 88888.00 2014-11-18 19:55:08.908 322 11292.06 56.97 57201.27 88888.00 2014-11-18 19:55:09.408 322 11292.04 56.97 57201.40 88888.00 2014-11-18 19:55:09.908 322 11292.04 56.97 57201.47 88888.00 2014-11-18 19:55:10.408 322 11292.01 57.02 57201.47 88888.00 2014-11-18 19:55:10.908 322 11291.96 57.04 57201.58 88888.00 2014-11-18 19:55:11.408 322 11291.97 57.03 57201.66 88888.00 2014-11-18 19:55:11.908 322 11291.97 57.01 57201.69 88888.00 2014-11-18 19:55:12.408 322 11291.95 57.07 57201.70 88888.00 2014-11-18 19:55:12.908 322 11291.93 57.07 57201.71 88888.00 2014-11-18 19:55:13.408 322 11291.92 57.05 57201.70 88888.00 2014-11-18 19:55:13.908 322 11291.92 57.11 57201.71 88888.00 2014-11-18 19:55:14.408 322 11291.87 57.17 57201.75 88888.00 2014-11-18 19:55:14.908 322 11291.82 57.15 57201.77 88888.00 2014-11-18 19:55:15.408 322 11291.82 57.20 57201.81 88888.00 2014-11-18 19:55:15.908 322 11291.79 57.23 57201.92 88888.00 2014-11-18 19:55:16.408 322 11291.79 57.22 57202.01 88888.00 2014-11-18 19:55:16.908 322 11291.80 57.25 57202.11 88888.00 2014-11-18 19:55:17.408 322 11291.78 57.30 57202.17 88888.00 2014-11-18 19:55:17.908 322 11291.72 57.34 57202.17 88888.00 2014-11-18 19:55:18.408 322 11291.68 57.43 57202.24 88888.00 2014-11-18 19:55:18.908 322 11291.67 57.48 57202.37 88888.00 2014-11-18 19:55:19.408 322 11291.68 57.50 57202.37 88888.00 2014-11-18 19:55:19.908 322 11291.69 57.52 57202.36 88888.00 2014-11-18 19:55:20.408 322 11291.71 57.50 57202.46 88888.00 2014-11-18 19:55:20.908 322 11291.74 57.58 57202.56 88888.00 2014-11-18 19:55:21.408 322 11291.69 57.58 57202.62 88888.00 2014-11-18 19:55:21.908 322 11291.68 57.59 57202.68 88888.00 2014-11-18 19:55:22.408 322 11291.72 57.65 57202.69 88888.00 2014-11-18 19:55:22.908 322 11291.75 57.65 57202.61 88888.00 2014-11-18 19:55:23.408 322 11291.72 57.68 57202.62 88888.00 2014-11-18 19:55:23.908 322 11291.72 57.71 57202.69 88888.00 2014-11-18 19:55:24.408 322 11291.71 57.73 57202.77 88888.00 2014-11-18 19:55:24.908 322 11291.74 57.69 57202.81 88888.00 2014-11-18 19:55:25.408 322 11291.74 57.71 57202.85 88888.00 2014-11-18 19:55:25.908 322 11291.78 57.77 57202.81 88888.00 2014-11-18 19:55:26.408 322 11291.80 57.81 57202.78 88888.00 2014-11-18 19:55:26.908 322 11291.79 57.83 57202.79 88888.00 2014-11-18 19:55:27.408 322 11291.73 57.84 57202.84 88888.00 2014-11-18 19:55:27.908 322 11291.76 57.85 57202.81 88888.00 2014-11-18 19:55:28.408 322 11291.81 57.86 57202.81 88888.00 2014-11-18 19:55:28.908 322 11291.80 57.84 57202.84 88888.00 2014-11-18 19:55:29.408 322 11291.81 57.82 57202.78 88888.00 2014-11-18 19:55:29.908 322 11291.82 57.84 57202.79 88888.00 2014-11-18 19:55:30.408 322 11291.86 57.88 57202.87 88888.00 2014-11-18 19:55:30.908 322 11291.80 57.90 57202.94 88888.00 2014-11-18 19:55:31.408 322 11291.85 57.88 57202.93 88888.00 2014-11-18 19:55:31.908 322 11291.92 57.86 57202.90 88888.00 2014-11-18 19:55:32.408 322 11291.93 57.88 57202.86 88888.00 2014-11-18 19:55:32.908 322 11291.94 57.91 57202.87 88888.00 2014-11-18 19:55:33.408 322 11291.90 57.85 57202.88 88888.00 2014-11-18 19:55:33.908 322 11291.93 57.84 57202.90 88888.00 2014-11-18 19:55:34.408 322 11291.93 57.79 57202.92 88888.00 2014-11-18 19:55:34.908 322 11291.99 57.79 57202.88 88888.00 2014-11-18 19:55:35.408 322 11291.93 57.81 57202.88 88888.00 2014-11-18 19:55:35.908 322 11291.92 57.79 57202.96 88888.00 2014-11-18 19:55:36.408 322 11291.94 57.78 57202.88 88888.00 2014-11-18 19:55:36.908 322 11291.94 57.73 57202.82 88888.00 2014-11-18 19:55:37.408 322 11291.86 57.76 57202.81 88888.00 2014-11-18 19:55:37.908 322 11291.83 57.78 57202.82 88888.00 2014-11-18 19:55:38.408 322 11291.88 57.78 57202.86 88888.00 2014-11-18 19:55:38.908 322 11291.85 57.82 57202.86 88888.00 2014-11-18 19:55:39.408 322 11291.83 57.76 57202.90 88888.00 2014-11-18 19:55:39.908 322 11291.83 57.70 57202.86 88888.00 2014-11-18 19:55:40.408 322 11291.79 57.70 57202.86 88888.00 2014-11-18 19:55:40.908 322 11291.73 57.70 57202.86 88888.00 2014-11-18 19:55:41.408 322 11291.68 57.69 57202.90 88888.00 2014-11-18 19:55:41.908 322 11291.68 57.64 57202.91 88888.00 2014-11-18 19:55:42.408 322 11291.67 57.59 57202.99 88888.00 2014-11-18 19:55:42.908 322 11291.66 57.57 57202.90 88888.00 2014-11-18 19:55:43.408 322 11291.66 57.59 57202.94 88888.00 2014-11-18 19:55:43.908 322 11291.60 57.57 57202.97 88888.00 2014-11-18 19:55:44.408 322 11291.59 57.57 57202.99 88888.00 2014-11-18 19:55:44.908 322 11291.65 57.51 57203.01 88888.00 2014-11-18 19:55:45.408 322 11291.60 57.47 57203.01 88888.00 2014-11-18 19:55:45.908 322 11291.53 57.52 57203.01 88888.00 2014-11-18 19:55:46.408 322 11291.53 57.56 57203.07 88888.00 2014-11-18 19:55:46.908 322 11291.53 57.56 57203.26 88888.00 2014-11-18 19:55:47.408 322 11291.47 57.58 57203.26 88888.00 2014-11-18 19:55:47.908 322 11291.48 57.64 57203.24 88888.00 2014-11-18 19:55:48.408 322 11291.45 57.61 57203.19 88888.00 2014-11-18 19:55:48.908 322 11291.40 57.61 57203.16 88888.00 2014-11-18 19:55:49.408 322 11291.44 57.62 57203.13 88888.00 2014-11-18 19:55:49.908 322 11291.48 57.64 57203.19 88888.00 2014-11-18 19:55:50.408 322 11291.47 57.64 57203.24 88888.00 2014-11-18 19:55:50.908 322 11291.41 57.62 57203.26 88888.00 2014-11-18 19:55:51.408 322 11291.39 57.65 57203.26 88888.00 2014-11-18 19:55:51.908 322 11291.41 57.66 57203.27 88888.00 2014-11-18 19:55:52.408 322 11291.43 57.65 57203.27 88888.00 2014-11-18 19:55:52.908 322 11291.41 57.62 57203.30 88888.00 2014-11-18 19:55:53.408 322 11291.43 57.70 57203.38 88888.00 2014-11-18 19:55:53.908 322 11291.44 57.75 57203.39 88888.00 2014-11-18 19:55:54.408 322 11291.39 57.71 57203.38 88888.00 2014-11-18 19:55:54.908 322 11291.43 57.69 57203.42 88888.00 2014-11-18 19:55:55.408 322 11291.44 57.71 57203.45 88888.00 2014-11-18 19:55:55.908 322 11291.40 57.75 57203.48 88888.00 2014-11-18 19:55:56.408 322 11291.44 57.76 57203.56 88888.00 2014-11-18 19:55:56.908 322 11291.47 57.82 57203.59 88888.00 2014-11-18 19:55:57.408 322 11291.47 57.85 57203.64 88888.00 2014-11-18 19:55:57.908 322 11291.43 57.88 57203.64 88888.00 2014-11-18 19:55:58.408 322 11291.43 57.83 57203.64 88888.00 2014-11-18 19:55:58.908 322 11291.43 57.83 57203.65 88888.00 2014-11-18 19:55:59.408 322 11291.38 57.86 57203.67 88888.00 2014-11-18 19:55:59.908 322 11291.41 57.86 57203.68 88888.00 2014-11-18 19:56:00.408 322 11291.40 57.83 57203.69 88888.00 2014-11-18 19:56:00.908 322 11291.38 57.85 57203.68 88888.00 2014-11-18 19:56:01.408 322 11291.37 57.88 57203.71 88888.00 2014-11-18 19:56:01.908 322 11291.36 57.89 57203.73 88888.00 2014-11-18 19:56:02.408 322 11291.37 57.90 57203.71 88888.00 2014-11-18 19:56:02.908 322 11291.38 57.91 57203.69 88888.00 2014-11-18 19:56:03.408 322 11291.36 57.92 57203.70 88888.00 2014-11-18 19:56:03.908 322 11291.39 57.91 57203.77 88888.00 2014-11-18 19:56:04.408 322 11291.38 57.93 57203.81 88888.00 2014-11-18 19:56:04.908 322 11291.40 57.90 57203.80 88888.00 2014-11-18 19:56:05.408 322 11291.39 57.89 57203.84 88888.00 2014-11-18 19:56:05.908 322 11291.38 57.90 57203.88 88888.00 2014-11-18 19:56:06.408 322 11291.34 57.86 57203.88 88888.00 2014-11-18 19:56:06.908 322 11291.36 57.86 57203.86 88888.00 2014-11-18 19:56:07.408 322 11291.37 57.91 57203.87 88888.00 2014-11-18 19:56:07.908 322 11291.33 57.95 57203.88 88888.00 2014-11-18 19:56:08.408 322 11291.33 57.91 57203.88 88888.00 2014-11-18 19:56:08.908 322 11291.38 57.90 57203.91 88888.00 2014-11-18 19:56:09.408 322 11291.37 57.90 57203.86 88888.00 2014-11-18 19:56:09.908 322 11291.38 57.88 57203.77 88888.00 2014-11-18 19:56:10.408 322 11291.36 57.89 57203.77 88888.00 2014-11-18 19:56:10.908 322 11291.33 57.81 57203.87 88888.00 2014-11-18 19:56:11.408 322 11291.38 57.84 57203.84 88888.00 2014-11-18 19:56:11.908 322 11291.39 57.89 57203.84 88888.00 2014-11-18 19:56:12.408 322 11291.38 57.82 57203.82 88888.00 2014-11-18 19:56:12.908 322 11291.34 57.83 57203.74 88888.00 2014-11-18 19:56:13.408 322 11291.37 57.85 57203.71 88888.00 2014-11-18 19:56:13.908 322 11291.36 57.85 57203.76 88888.00 2014-11-18 19:56:14.408 322 11291.31 57.89 57203.80 88888.00 2014-11-18 19:56:14.908 322 11291.31 57.85 57203.84 88888.00 2014-11-18 19:56:15.408 322 11291.30 57.84 57203.82 88888.00 2014-11-18 19:56:15.908 322 11291.32 57.89 57203.86 88888.00 2014-11-18 19:56:16.408 322 11291.32 57.88 57203.82 88888.00 2014-11-18 19:56:16.908 322 11291.34 57.89 57203.81 88888.00 2014-11-18 19:56:17.408 322 11291.34 57.91 57203.83 88888.00 2014-11-18 19:56:17.908 322 11291.36 57.92 57203.86 88888.00 2014-11-18 19:56:18.408 322 11291.37 57.90 57203.87 88888.00 2014-11-18 19:56:18.908 322 11291.36 57.92 57203.83 88888.00 2014-11-18 19:56:19.408 322 11291.36 57.92 57203.76 88888.00 2014-11-18 19:56:19.908 322 11291.33 57.91 57203.81 88888.00 2014-11-18 19:56:20.408 322 11291.30 57.91 57203.87 88888.00 2014-11-18 19:56:20.908 322 11291.27 57.89 57203.87 88888.00 2014-11-18 19:56:21.408 322 11291.30 57.93 57203.90 88888.00 2014-11-18 19:56:21.908 322 11291.31 57.93 57203.95 88888.00 2014-11-18 19:56:22.408 322 11291.33 57.86 57204.01 88888.00 2014-11-18 19:56:22.908 322 11291.31 57.85 57204.02 88888.00 2014-11-18 19:56:23.408 322 11291.30 57.91 57204.01 88888.00 2014-11-18 19:56:23.908 322 11291.30 57.90 57204.07 88888.00 2014-11-18 19:56:24.408 322 11291.29 57.91 57204.04 88888.00 2014-11-18 19:56:24.908 322 11291.24 57.92 57204.14 88888.00 2014-11-18 19:56:25.408 322 11291.24 57.92 57204.15 88888.00 2014-11-18 19:56:25.908 322 11291.23 57.95 57204.16 88888.00 2014-11-18 19:56:26.408 322 11291.20 57.92 57204.18 88888.00 2014-11-18 19:56:26.908 322 11291.18 57.90 57204.12 88888.00 2014-11-18 19:56:27.408 322 11291.18 57.89 57204.13 88888.00 2014-11-18 19:56:27.908 322 11291.14 57.93 57204.14 88888.00 2014-11-18 19:56:28.408 322 11291.12 57.93 57204.27 88888.00 2014-11-18 19:56:28.908 322 11291.09 57.95 57204.27 88888.00 2014-11-18 19:56:29.408 322 11291.07 57.95 57204.28 88888.00 2014-11-18 19:56:29.908 322 11291.05 57.93 57204.27 88888.00 2014-11-18 19:56:30.408 322 11291.04 57.91 57204.36 88888.00 2014-11-18 19:56:30.908 322 11291.00 57.92 57204.40 88888.00 2014-11-18 19:56:31.408 322 11290.99 57.89 57204.33 88888.00 2014-11-18 19:56:31.908 322 11290.96 57.90 57204.36 88888.00 2014-11-18 19:56:32.408 322 11290.93 57.96 57204.40 88888.00 2014-11-18 19:56:32.908 322 11290.88 57.92 57204.34 88888.00 2014-11-18 19:56:33.408 322 11290.88 57.92 57204.31 88888.00 2014-11-18 19:56:33.908 322 11290.86 57.91 57204.31 88888.00 2014-11-18 19:56:34.408 322 11290.89 57.89 57204.28 88888.00 2014-11-18 19:56:34.908 322 11290.88 57.88 57204.39 88888.00 2014-11-18 19:56:35.408 322 11290.84 57.85 57204.40 88888.00 2014-11-18 19:56:35.908 322 11290.82 57.89 57204.40 88888.00 2014-11-18 19:56:36.408 322 11290.76 57.91 57204.40 88888.00 2014-11-18 19:56:36.908 322 11290.77 57.95 57204.40 88888.00 2014-11-18 19:56:37.408 322 11290.77 57.93 57204.35 88888.00 2014-11-18 19:56:37.908 322 11290.76 57.98 57204.32 88888.00 2014-11-18 19:56:38.408 322 11290.75 57.97 57204.25 88888.00 2014-11-18 19:56:38.908 322 11290.76 57.89 57204.22 88888.00 2014-11-18 19:56:39.408 322 11290.77 57.88 57204.18 88888.00 2014-11-18 19:56:39.908 322 11290.74 57.88 57204.23 88888.00 2014-11-18 19:56:40.408 322 11290.74 57.86 57204.14 88888.00 2014-11-18 19:56:40.908 322 11290.74 57.82 57204.07 88888.00 2014-11-18 19:56:41.408 322 11290.74 57.85 57204.01 88888.00 2014-11-18 19:56:41.908 322 11290.76 57.89 57203.99 88888.00 2014-11-18 19:56:42.408 322 11290.78 57.86 57203.86 88888.00 2014-11-18 19:56:42.908 322 11290.76 57.85 57203.80 88888.00 2014-11-18 19:56:43.408 322 11290.76 57.84 57203.73 88888.00 2014-11-18 19:56:43.908 322 11290.79 57.82 57203.74 88888.00 2014-11-18 19:56:44.408 322 11290.77 57.76 57203.74 88888.00 2014-11-18 19:56:44.908 322 11290.78 57.76 57203.67 88888.00 2014-11-18 19:56:45.408 322 11290.81 57.81 57203.65 88888.00 2014-11-18 19:56:45.908 322 11290.78 57.81 57203.68 88888.00 2014-11-18 19:56:46.408 322 11290.77 57.77 57203.62 88888.00 2014-11-18 19:56:46.908 322 11290.77 57.70 57203.58 88888.00 2014-11-18 19:56:47.408 322 11290.81 57.64 57203.54 88888.00 2014-11-18 19:56:47.908 322 11290.83 57.59 57203.51 88888.00 2014-11-18 19:56:48.408 322 11290.83 57.59 57203.49 88888.00 2014-11-18 19:56:48.908 322 11290.82 57.62 57203.38 88888.00 2014-11-18 19:56:49.408 322 11290.78 57.65 57203.39 88888.00 2014-11-18 19:56:49.908 322 11290.79 57.63 57203.38 88888.00 2014-11-18 19:56:50.408 322 11290.83 57.62 57203.35 88888.00 2014-11-18 19:56:50.908 322 11290.84 57.64 57203.35 88888.00 2014-11-18 19:56:51.408 322 11290.83 57.62 57203.35 88888.00 2014-11-18 19:56:51.908 322 11290.84 57.61 57203.30 88888.00 2014-11-18 19:56:52.408 322 11290.86 57.64 57203.29 88888.00 2014-11-18 19:56:52.908 322 11290.86 57.61 57203.25 88888.00 2014-11-18 19:56:53.408 322 11290.83 57.59 57203.23 88888.00 2014-11-18 19:56:53.908 322 11290.79 57.59 57203.20 88888.00 2014-11-18 19:56:54.408 322 11290.79 57.59 57203.24 88888.00 2014-11-18 19:56:54.908 322 11290.77 57.51 57203.30 88888.00 2014-11-18 19:56:55.408 322 11290.77 57.55 57203.38 88888.00 2014-11-18 19:56:55.908 322 11290.81 57.55 57203.39 88888.00 2014-11-18 19:56:56.408 322 11290.77 57.54 57203.41 88888.00 2014-11-18 19:56:56.908 322 11290.77 57.59 57203.35 88888.00 2014-11-18 19:56:57.408 322 11290.76 57.56 57203.32 88888.00 2014-11-18 19:56:57.908 322 11290.72 57.52 57203.38 88888.00 2014-11-18 19:56:58.408 322 11290.75 57.51 57203.38 88888.00 2014-11-18 19:56:58.908 322 11290.76 57.56 57203.37 88888.00 2014-11-18 19:56:59.408 322 11290.71 57.52 57203.38 88888.00 2014-11-18 19:56:59.908 322 11290.68 57.51 57203.42 88888.00 2014-11-18 19:57:00.408 322 11290.62 57.50 57203.38 88888.00 2014-11-18 19:57:00.908 322 11290.60 57.50 57203.42 88888.00 2014-11-18 19:57:01.408 322 11290.60 57.49 57203.43 88888.00 2014-11-18 19:57:01.908 322 11290.67 57.48 57203.45 88888.00 2014-11-18 19:57:02.408 322 11290.65 57.49 57203.37 88888.00 2014-11-18 19:57:02.908 322 11290.64 57.47 57203.39 88888.00 2014-11-18 19:57:03.408 322 11290.63 57.48 57203.45 88888.00 2014-11-18 19:57:03.908 322 11290.61 57.43 57203.46 88888.00 2014-11-18 19:57:04.408 322 11290.57 57.45 57203.42 88888.00 2014-11-18 19:57:04.908 322 11290.57 57.42 57203.45 88888.00 2014-11-18 19:57:05.408 322 11290.55 57.39 57203.48 88888.00 2014-11-18 19:57:05.908 322 11290.54 57.38 57203.49 88888.00 2014-11-18 19:57:06.408 322 11290.53 57.39 57203.48 88888.00 2014-11-18 19:57:06.908 322 11290.55 57.41 57203.41 88888.00 2014-11-18 19:57:07.408 322 11290.54 57.36 57203.36 88888.00 2014-11-18 19:57:07.908 322 11290.48 57.37 57203.24 88888.00 2014-11-18 19:57:08.408 322 11290.47 57.34 57203.26 88888.00 2014-11-18 19:57:08.908 322 11290.50 57.31 57203.27 88888.00 2014-11-18 19:57:09.408 322 11290.55 57.29 57203.18 88888.00 2014-11-18 19:57:09.908 322 11290.50 57.35 57203.16 88888.00 2014-11-18 19:57:10.408 322 11290.49 57.32 57203.17 88888.00 2014-11-18 19:57:10.908 322 11290.48 57.24 57203.09 88888.00 2014-11-18 19:57:11.408 322 11290.47 57.25 57202.99 88888.00 2014-11-18 19:57:11.908 322 11290.49 57.22 57203.05 88888.00 2014-11-18 19:57:12.408 322 11290.48 57.22 57203.07 88888.00 2014-11-18 19:57:12.908 322 11290.46 57.21 57202.99 88888.00 2014-11-18 19:57:13.409 322 11290.43 57.17 57202.93 88888.00 2014-11-18 19:57:13.909 322 11290.40 57.18 57202.91 88888.00 2014-11-18 19:57:14.409 322 11290.40 57.20 57202.91 88888.00 2014-11-18 19:57:14.909 322 11290.44 57.17 57202.86 88888.00 2014-11-18 19:57:15.409 322 11290.49 57.16 57202.79 88888.00 2014-11-18 19:57:15.909 322 11290.46 57.14 57202.69 88888.00 2014-11-18 19:57:16.409 322 11290.47 57.14 57202.66 88888.00 2014-11-18 19:57:16.909 322 11290.49 57.09 57202.68 88888.00 2014-11-18 19:57:17.409 322 11290.50 57.08 57202.64 88888.00 2014-11-18 19:57:17.909 322 11290.53 57.05 57202.54 88888.00 2014-11-18 19:57:18.409 322 11290.51 57.08 57202.49 88888.00 2014-11-18 19:57:18.909 322 11290.48 57.04 57202.46 88888.00 2014-11-18 19:57:19.409 322 11290.53 57.04 57202.43 88888.00 2014-11-18 19:57:19.909 322 11290.57 57.03 57202.36 88888.00 2014-11-18 19:57:20.409 322 11290.54 57.04 57202.28 88888.00 2014-11-18 19:57:20.909 322 11290.55 57.05 57202.24 88888.00 2014-11-18 19:57:21.409 322 11290.56 57.05 57202.20 88888.00 2014-11-18 19:57:21.909 322 11290.61 57.03 57202.15 88888.00 2014-11-18 19:57:22.409 322 11290.61 57.05 57202.10 88888.00 2014-11-18 19:57:22.909 322 11290.65 57.02 57202.10 88888.00 2014-11-18 19:57:23.409 322 11290.68 57.03 57202.11 88888.00 2014-11-18 19:57:23.909 322 11290.69 57.00 57202.11 88888.00 2014-11-18 19:57:24.409 322 11290.68 57.04 57202.04 88888.00 2014-11-18 19:57:24.909 322 11290.62 57.02 57202.02 88888.00 2014-11-18 19:57:25.409 322 11290.58 56.98 57202.05 88888.00 2014-11-18 19:57:25.909 322 11290.58 56.97 57202.07 88888.00 2014-11-18 19:57:26.409 322 11290.57 56.96 57202.10 88888.00 2014-11-18 19:57:26.909 322 11290.58 56.91 57202.10 88888.00 2014-11-18 19:57:27.409 322 11290.58 56.90 57202.07 88888.00 2014-11-18 19:57:27.909 322 11290.54 56.91 57202.05 88888.00 2014-11-18 19:57:28.409 322 11290.49 56.89 57202.10 88888.00 2014-11-18 19:57:28.909 322 11290.54 56.94 57202.10 88888.00 2014-11-18 19:57:29.409 322 11290.51 56.95 57202.04 88888.00 2014-11-18 19:57:29.909 322 11290.49 56.95 57202.05 88888.00 2014-11-18 19:57:30.409 322 11290.54 56.95 57202.10 88888.00 2014-11-18 19:57:30.909 322 11290.48 56.93 57202.16 88888.00 2014-11-18 19:57:31.409 322 11290.49 56.86 57202.20 88888.00 2014-11-18 19:57:31.909 322 11290.48 56.81 57202.17 88888.00 2014-11-18 19:57:32.409 322 11290.50 56.82 57202.21 88888.00 2014-11-18 19:57:32.909 322 11290.46 56.86 57202.19 88888.00 2014-11-18 19:57:33.409 322 11290.42 56.80 57202.13 88888.00 2014-11-18 19:57:33.909 322 11290.42 56.79 57202.20 88888.00 2014-11-18 19:57:34.409 322 11290.44 56.75 57202.20 88888.00 2014-11-18 19:57:34.909 322 11290.42 56.75 57202.16 88888.00 2014-11-18 19:57:35.409 322 11290.43 56.79 57202.17 88888.00 2014-11-18 19:57:35.909 322 11290.40 56.83 57202.13 88888.00 2014-11-18 19:57:36.409 322 11290.39 56.79 57202.03 88888.00 2014-11-18 19:57:36.909 322 11290.39 56.80 57202.01 88888.00 2014-11-18 19:57:37.409 322 11290.40 56.79 57202.02 88888.00 2014-11-18 19:57:37.909 322 11290.40 56.77 57201.98 88888.00 2014-11-18 19:57:38.409 322 11290.37 56.73 57201.98 88888.00 2014-11-18 19:57:38.909 322 11290.30 56.74 57201.96 88888.00 2014-11-18 19:57:39.409 322 11290.34 56.70 57201.88 88888.00 2014-11-18 19:57:39.909 322 11290.39 56.70 57201.82 88888.00 2014-11-18 19:57:40.409 322 11290.36 56.74 57201.83 88888.00 2014-11-18 19:57:40.909 322 11290.35 56.73 57201.79 88888.00 2014-11-18 19:57:41.409 322 11290.33 56.69 57201.71 88888.00 2014-11-18 19:57:41.909 322 11290.35 56.73 57201.71 88888.00 2014-11-18 19:57:42.409 322 11290.30 56.74 57201.70 88888.00 2014-11-18 19:57:42.909 322 11290.34 56.75 57201.68 88888.00 2014-11-18 19:57:43.409 322 11290.36 56.74 57201.62 88888.00 2014-11-18 19:57:43.909 322 11290.39 56.70 57201.58 88888.00 2014-11-18 19:57:44.409 322 11290.40 56.73 57201.60 88888.00 2014-11-18 19:57:44.909 322 11290.39 56.67 57201.58 88888.00 2014-11-18 19:57:45.409 322 11290.39 56.68 57201.42 88888.00 2014-11-18 19:57:45.909 322 11290.41 56.66 57201.31 88888.00 2014-11-18 19:57:46.409 322 11290.49 56.70 57201.39 88888.00 2014-11-18 19:57:46.909 322 11290.44 56.69 57201.30 88888.00 2014-11-18 19:57:47.409 322 11290.40 56.73 57201.21 88888.00 2014-11-18 19:57:47.909 322 11290.41 56.73 57201.11 88888.00 2014-11-18 19:57:48.409 322 11290.47 56.68 57201.01 88888.00 2014-11-18 19:57:48.909 322 11290.50 56.69 57200.99 88888.00 2014-11-18 19:57:49.409 322 11290.50 56.67 57200.89 88888.00 2014-11-18 19:57:49.909 322 11290.51 56.63 57200.82 88888.00 2014-11-18 19:57:50.409 322 11290.54 56.68 57200.78 88888.00 2014-11-18 19:57:50.909 322 11290.56 56.69 57200.76 88888.00 2014-11-18 19:57:51.409 322 11290.54 56.66 57200.75 88888.00 2014-11-18 19:57:51.909 322 11290.50 56.64 57200.73 88888.00 2014-11-18 19:57:52.409 322 11290.57 56.64 57200.68 88888.00 2014-11-18 19:57:52.909 322 11290.62 56.62 57200.62 88888.00 2014-11-18 19:57:53.409 322 11290.62 56.64 57200.53 88888.00 2014-11-18 19:57:53.909 322 11290.64 56.59 57200.43 88888.00 2014-11-18 19:57:54.409 322 11290.64 56.57 57200.51 88888.00 2014-11-18 19:57:54.909 322 11290.63 56.61 57200.44 88888.00 2014-11-18 19:57:55.409 322 11290.65 56.59 57200.37 88888.00 2014-11-18 19:57:55.909 322 11290.65 56.56 57200.42 88888.00 2014-11-18 19:57:56.409 322 11290.65 56.55 57200.34 88888.00 2014-11-18 19:57:56.909 322 11290.69 56.54 57200.27 88888.00 2014-11-18 19:57:57.409 322 11290.70 56.54 57200.28 88888.00 2014-11-18 19:57:57.909 322 11290.65 56.50 57200.28 88888.00 2014-11-18 19:57:58.409 322 11290.68 56.48 57200.22 88888.00 2014-11-18 19:57:58.909 322 11290.68 56.57 57200.25 88888.00 2014-11-18 19:57:59.409 322 11290.64 56.56 57200.25 88888.00 2014-11-18 19:57:59.909 322 11290.65 56.53 57200.28 88888.00 2014-11-18 19:58:00.409 322 11290.65 56.60 57200.22 88888.00 2014-11-18 19:58:00.909 322 11290.68 56.57 57200.20 88888.00 2014-11-18 19:58:01.409 322 11290.64 56.53 57200.18 88888.00 2014-11-18 19:58:01.909 322 11290.65 56.52 57200.11 88888.00 2014-11-18 19:58:02.409 322 11290.65 56.56 57200.14 88888.00 2014-11-18 19:58:02.909 322 11290.68 56.56 57200.20 88888.00 2014-11-18 19:58:03.409 322 11290.68 56.50 57200.17 88888.00 2014-11-18 19:58:03.909 322 11290.68 56.48 57200.16 88888.00 2014-11-18 19:58:04.409 322 11290.72 56.47 57200.21 88888.00 2014-11-18 19:58:04.909 322 11290.70 56.43 57200.14 88888.00 2014-11-18 19:58:05.409 322 11290.71 56.47 57200.11 88888.00 2014-11-18 19:58:05.909 322 11290.74 56.46 57200.06 88888.00 2014-11-18 19:58:06.409 322 11290.70 56.41 57199.99 88888.00 2014-11-18 19:58:06.909 322 11290.68 56.45 57199.97 88888.00 2014-11-18 19:58:07.409 322 11290.71 56.45 57200.03 88888.00 2014-11-18 19:58:07.909 322 11290.70 56.46 57199.98 88888.00 2014-11-18 19:58:08.409 322 11290.70 56.47 57199.95 88888.00 2014-11-18 19:58:08.909 322 11290.72 56.47 57200.09 88888.00 2014-11-18 19:58:09.409 322 11290.72 56.45 57199.97 88888.00 2014-11-18 19:58:09.909 322 11290.71 56.43 57199.92 88888.00 2014-11-18 19:58:10.409 322 11290.78 56.42 57199.88 88888.00 2014-11-18 19:58:10.909 322 11290.79 56.42 57199.88 88888.00 2014-11-18 19:58:11.409 322 11290.77 56.43 57199.88 88888.00 2014-11-18 19:58:11.909 322 11290.77 56.39 57199.89 88888.00 2014-11-18 19:58:12.409 322 11290.81 56.39 57199.86 88888.00 2014-11-18 19:58:12.909 322 11290.78 56.42 57199.85 88888.00 2014-11-18 19:58:13.409 322 11290.78 56.43 57199.85 88888.00 2014-11-18 19:58:13.909 322 11290.79 56.42 57199.78 88888.00 2014-11-18 19:58:14.409 322 11290.79 56.42 57199.74 88888.00 2014-11-18 19:58:14.909 322 11290.79 56.49 57199.72 88888.00 2014-11-18 19:58:15.409 322 11290.82 56.49 57199.70 88888.00 2014-11-18 19:58:15.909 322 11290.86 56.47 57199.72 88888.00 2014-11-18 19:58:16.409 322 11290.88 56.45 57199.73 88888.00 2014-11-18 19:58:16.909 322 11290.86 56.48 57199.66 88888.00 2014-11-18 19:58:17.409 322 11290.85 56.49 57199.57 88888.00 2014-11-18 19:58:17.909 322 11290.91 56.53 57199.53 88888.00 2014-11-18 19:58:18.409 322 11290.97 56.54 57199.54 88888.00 2014-11-18 19:58:18.909 322 11290.95 56.54 57199.58 88888.00 2014-11-18 19:58:19.409 322 11290.97 56.56 57199.50 88888.00 2014-11-18 19:58:19.909 322 11291.02 56.55 57199.50 88888.00 2014-11-18 19:58:20.409 322 11291.04 56.59 57199.50 88888.00 2014-11-18 19:58:20.909 322 11291.02 56.62 57199.46 88888.00 2014-11-18 19:58:21.409 322 11290.99 56.60 57199.43 88888.00 2014-11-18 19:58:21.909 322 11291.03 56.66 57199.45 88888.00 2014-11-18 19:58:22.409 322 11291.10 56.67 57199.35 88888.00 2014-11-18 19:58:22.909 322 11291.16 56.62 57199.29 88888.00 2014-11-18 19:58:23.409 322 11291.16 56.62 57199.24 88888.00 2014-11-18 19:58:23.909 322 11291.20 56.67 57199.16 88888.00 2014-11-18 19:58:24.409 322 11291.23 56.68 57199.15 88888.00 2014-11-18 19:58:24.909 322 11291.24 56.67 57199.13 88888.00 2014-11-18 19:58:25.409 322 11291.25 56.67 57199.13 88888.00 2014-11-18 19:58:25.909 322 11291.27 56.66 57199.08 88888.00 2014-11-18 19:58:26.409 322 11291.29 56.63 57198.97 88888.00 2014-11-18 19:58:26.909 322 11291.32 56.61 57198.90 88888.00 2014-11-18 19:58:27.409 322 11291.34 56.62 57198.83 88888.00 2014-11-18 19:58:27.909 322 11291.33 56.67 57198.87 88888.00 2014-11-18 19:58:28.409 322 11291.37 56.68 57198.92 88888.00 2014-11-18 19:58:28.909 322 11291.38 56.61 57198.84 88888.00 2014-11-18 19:58:29.409 322 11291.40 56.61 57198.73 88888.00 2014-11-18 19:58:29.909 322 11291.40 56.59 57198.75 88888.00 2014-11-18 19:58:30.409 322 11291.39 56.57 57198.71 88888.00 2014-11-18 19:58:30.909 322 11291.45 56.63 57198.66 88888.00 2014-11-18 19:58:31.409 322 11291.48 56.62 57198.61 88888.00 2014-11-18 19:58:31.909 322 11291.47 56.52 57198.58 88888.00 2014-11-18 19:58:32.409 322 11291.46 56.52 57198.61 88888.00 2014-11-18 19:58:32.909 322 11291.47 56.49 57198.63 88888.00 2014-11-18 19:58:33.409 322 11291.52 56.52 57198.62 88888.00 2014-11-18 19:58:33.909 322 11291.57 56.52 57198.52 88888.00 2014-11-18 19:58:34.409 322 11291.61 56.52 57198.52 88888.00 2014-11-18 19:58:34.909 322 11291.57 56.49 57198.54 88888.00 2014-11-18 19:58:35.409 322 11291.61 56.49 57198.44 88888.00 2014-11-18 19:58:35.909 322 11291.62 56.48 57198.44 88888.00 2014-11-18 19:58:36.409 322 11291.62 56.48 57198.44 88888.00 2014-11-18 19:58:36.909 322 11291.64 56.50 57198.41 88888.00 2014-11-18 19:58:37.409 322 11291.66 56.48 57198.37 88888.00 2014-11-18 19:58:37.909 322 11291.66 56.48 57198.31 88888.00 2014-11-18 19:58:38.409 322 11291.66 56.48 57198.26 88888.00 2014-11-18 19:58:38.909 322 11291.68 56.48 57198.29 88888.00 2014-11-18 19:58:39.409 322 11291.71 56.52 57198.24 88888.00 2014-11-18 19:58:39.909 322 11291.74 56.57 57198.34 88888.00 2014-11-18 19:58:40.409 322 11291.71 56.61 57198.36 88888.00 2014-11-18 19:58:40.909 322 11291.71 56.63 57198.37 88888.00 2014-11-18 19:58:41.409 322 11291.79 56.61 57198.31 88888.00 2014-11-18 19:58:41.909 322 11291.78 56.57 57198.29 88888.00 2014-11-18 19:58:42.409 322 11291.80 56.61 57198.24 88888.00 2014-11-18 19:58:42.909 322 11291.80 56.61 57198.22 88888.00 2014-11-18 19:58:43.409 322 11291.78 56.62 57198.23 88888.00 2014-11-18 19:58:43.909 322 11291.82 56.62 57198.18 88888.00 2014-11-18 19:58:44.409 322 11291.88 56.66 57198.11 88888.00 2014-11-18 19:58:44.909 322 11291.96 56.67 57198.12 88888.00 2014-11-18 19:58:45.409 322 11291.97 56.67 57198.16 88888.00 2014-11-18 19:58:45.909 322 11291.96 56.69 57198.16 88888.00 2014-11-18 19:58:46.409 322 11291.96 56.68 57198.16 88888.00 2014-11-18 19:58:46.909 322 11291.95 56.61 57198.04 88888.00 2014-11-18 19:58:47.409 322 11291.99 56.60 57198.04 88888.00 2014-11-18 19:58:47.909 322 11292.06 56.62 57198.02 88888.00 2014-11-18 19:58:48.409 322 11292.09 56.62 57198.02 88888.00 2014-11-18 19:58:48.909 322 11292.13 56.64 57198.03 88888.00 2014-11-18 19:58:49.409 322 11292.11 56.69 57197.90 88888.00 2014-11-18 19:58:49.909 322 11292.08 56.69 57197.90 88888.00 2014-11-18 19:58:50.409 322 11292.10 56.76 57197.89 88888.00 2014-11-18 19:58:50.909 322 11292.15 56.80 57197.86 88888.00 2014-11-18 19:58:51.409 322 11292.11 56.76 57197.83 88888.00 2014-11-18 19:58:51.909 322 11292.20 56.79 57197.86 88888.00 2014-11-18 19:58:52.409 322 11292.22 56.76 57197.83 88888.00 2014-11-18 19:58:52.909 322 11292.24 56.74 57197.86 88888.00 2014-11-18 19:58:53.409 322 11292.27 56.76 57197.85 88888.00 2014-11-18 19:58:53.909 322 11292.29 56.79 57197.79 88888.00 2014-11-18 19:58:54.409 322 11292.34 56.79 57197.77 88888.00 2014-11-18 19:58:54.909 322 11292.35 56.80 57197.67 88888.00 2014-11-18 19:58:55.409 322 11292.35 56.79 57197.70 88888.00 2014-11-18 19:58:55.909 322 11292.46 56.79 57197.67 88888.00 2014-11-18 19:58:56.409 322 11292.49 56.79 57197.59 88888.00 2014-11-18 19:58:56.909 322 11292.48 56.81 57197.52 88888.00 2014-11-18 19:58:57.409 322 11292.49 56.82 57197.53 88888.00 2014-11-18 19:58:57.909 322 11292.57 56.80 57197.61 88888.00 2014-11-18 19:58:58.409 322 11292.56 56.76 57197.61 88888.00 2014-11-18 19:58:58.909 322 11292.55 56.76 57197.57 88888.00 2014-11-18 19:58:59.409 322 11292.49 56.84 57197.52 88888.00 2014-11-18 19:58:59.909 322 11292.53 56.86 57197.59 88888.00 2014-11-18 19:59:00.409 322 11292.63 56.89 57197.60 88888.00 2014-11-18 19:59:00.909 322 11292.69 56.87 57197.54 88888.00 2014-11-18 19:59:01.409 322 11292.69 56.86 57197.51 88888.00 2014-11-18 19:59:01.909 322 11292.65 56.90 57197.57 88888.00 2014-11-18 19:59:02.409 322 11292.64 56.86 57197.60 88888.00 2014-11-18 19:59:02.909 322 11292.66 56.86 57197.52 88888.00 2014-11-18 19:59:03.409 322 11292.72 56.87 57197.52 88888.00 2014-11-18 19:59:03.909 322 11292.75 56.86 57197.55 88888.00 2014-11-18 19:59:04.409 322 11292.75 56.86 57197.51 88888.00 2014-11-18 19:59:04.909 322 11292.76 56.91 57197.51 88888.00 2014-11-18 19:59:05.409 322 11292.79 56.88 57197.49 88888.00 2014-11-18 19:59:05.909 322 11292.82 56.83 57197.48 88888.00 2014-11-18 19:59:06.409 322 11292.85 56.84 57197.48 88888.00 2014-11-18 19:59:06.909 322 11292.85 56.84 57197.52 88888.00 2014-11-18 19:59:07.409 322 11292.85 56.84 57197.49 88888.00 2014-11-18 19:59:07.909 322 11292.87 56.86 57197.41 88888.00 2014-11-18 19:59:08.409 322 11292.91 56.86 57197.36 88888.00 2014-11-18 19:59:08.909 322 11292.89 56.86 57197.32 88888.00 2014-11-18 19:59:09.409 322 11292.97 56.91 57197.36 88888.00 2014-11-18 19:59:09.909 322 11293.06 56.97 57197.46 88888.00 2014-11-18 19:59:10.409 322 11293.04 56.96 57197.44 88888.00 2014-11-18 19:59:10.909 322 11292.99 56.94 57197.40 88888.00 2014-11-18 19:59:11.409 322 11293.01 56.94 57197.41 88888.00 2014-11-18 19:59:11.909 322 11293.05 56.89 57197.44 88888.00 2014-11-18 19:59:12.409 322 11293.07 56.89 57197.45 88888.00 2014-11-18 19:59:12.909 322 11293.10 56.89 57197.46 88888.00 2014-11-18 19:59:13.409 322 11293.10 56.91 57197.40 88888.00 2014-11-18 19:59:13.909 322 11293.14 56.90 57197.44 88888.00 2014-11-18 19:59:14.409 322 11293.18 56.87 57197.42 88888.00 2014-11-18 19:59:14.909 322 11293.20 56.90 57197.39 88888.00 2014-11-18 19:59:15.409 322 11293.20 56.91 57197.38 88888.00 2014-11-18 19:59:15.909 322 11293.22 56.94 57197.39 88888.00 2014-11-18 19:59:16.409 322 11293.20 56.83 57197.42 88888.00 2014-11-18 19:59:16.909 322 11293.20 56.82 57197.44 88888.00 2014-11-18 19:59:17.409 322 11293.25 56.88 57197.45 88888.00 2014-11-18 19:59:17.909 322 11293.28 56.90 57197.48 88888.00 2014-11-18 19:59:18.409 322 11293.33 56.88 57197.40 88888.00 2014-11-18 19:59:18.909 322 11293.36 56.95 57197.39 88888.00 2014-11-18 19:59:19.409 322 11293.33 56.95 57197.33 88888.00 2014-11-18 19:59:19.909 322 11293.35 56.95 57197.29 88888.00 2014-11-18 19:59:20.409 322 11293.40 56.97 57197.35 88888.00 2014-11-18 19:59:20.909 322 11293.45 56.97 57197.35 88888.00 2014-11-18 19:59:21.409 322 11293.40 57.01 57197.33 88888.00 2014-11-18 19:59:21.909 322 11293.38 57.07 57197.30 88888.00 2014-11-18 19:59:22.409 322 11293.42 57.04 57197.21 88888.00 2014-11-18 19:59:22.909 322 11293.49 57.05 57197.27 88888.00 2014-11-18 19:59:23.409 322 11293.50 57.07 57197.41 88888.00 2014-11-18 19:59:23.909 322 11293.54 57.13 57197.39 88888.00 2014-11-18 19:59:24.409 322 11293.57 57.14 57197.36 88888.00 2014-11-18 19:59:24.909 322 11293.54 57.08 57197.41 88888.00 2014-11-18 19:59:25.409 322 11293.53 57.08 57197.48 88888.00 2014-11-18 19:59:25.909 322 11293.56 57.14 57197.39 88888.00 2014-11-18 19:59:26.409 322 11293.61 57.10 57197.42 88888.00 2014-11-18 19:59:26.909 322 11293.69 57.10 57197.40 88888.00 2014-11-18 19:59:27.409 322 11293.69 57.10 57197.36 88888.00 2014-11-18 19:59:27.909 322 11293.73 57.15 57197.38 88888.00 2014-11-18 19:59:28.409 322 11293.77 57.17 57197.42 88888.00 2014-11-18 19:59:28.909 322 11293.78 57.15 57197.57 88888.00 2014-11-18 19:59:29.409 322 11293.78 57.15 57197.54 88888.00 2014-11-18 19:59:29.909 322 11293.78 57.22 57197.49 88888.00 2014-11-18 19:59:30.409 322 11293.83 57.25 57197.46 88888.00 2014-11-18 19:59:30.909 322 11293.83 57.21 57197.49 88888.00 2014-11-18 19:59:31.409 322 11293.84 57.22 57197.52 88888.00 2014-11-18 19:59:31.909 322 11293.88 57.25 57197.51 88888.00 2014-11-18 19:59:32.409 322 11293.89 57.29 57197.54 88888.00 2014-11-18 19:59:32.909 322 11293.92 57.32 57197.66 88888.00 2014-11-18 19:59:33.409 322 11293.96 57.30 57197.64 88888.00 2014-11-18 19:59:33.909 322 11293.96 57.23 57197.58 88888.00 2014-11-18 19:59:34.409 322 11293.96 57.24 57197.58 88888.00 2014-11-18 19:59:34.909 322 11294.00 57.25 57197.51 88888.00 2014-11-18 19:59:35.409 322 11293.95 57.29 57197.55 88888.00 2014-11-18 19:59:35.909 322 11294.02 57.28 57197.61 88888.00 2014-11-18 19:59:36.409 322 11294.04 57.30 57197.59 88888.00 2014-11-18 19:59:36.909 322 11294.04 57.29 57197.59 88888.00 2014-11-18 19:59:37.409 322 11294.04 57.30 57197.54 88888.00 2014-11-18 19:59:37.909 322 11294.07 57.29 57197.51 88888.00 2014-11-18 19:59:38.409 322 11294.08 57.30 57197.51 88888.00 2014-11-18 19:59:38.909 322 11294.12 57.27 57197.61 88888.00 2014-11-18 19:59:39.409 322 11294.16 57.27 57197.66 88888.00 2014-11-18 19:59:39.909 322 11294.23 57.29 57197.74 88888.00 2014-11-18 19:59:40.409 322 11294.19 57.31 57197.71 88888.00 2014-11-18 19:59:40.909 322 11294.22 57.31 57197.66 88888.00 2014-11-18 19:59:41.409 322 11294.22 57.32 57197.62 88888.00 2014-11-18 19:59:41.909 322 11294.23 57.37 57197.62 88888.00 2014-11-18 19:59:42.409 322 11294.25 57.31 57197.65 88888.00 2014-11-18 19:59:42.909 322 11294.25 57.30 57197.62 88888.00 2014-11-18 19:59:43.409 322 11294.29 57.32 57197.58 88888.00 2014-11-18 19:59:43.909 322 11294.35 57.32 57197.59 88888.00 2014-11-18 19:59:44.409 322 11294.35 57.32 57197.64 88888.00 2014-11-18 19:59:44.909 322 11294.35 57.31 57197.65 88888.00 2014-11-18 19:59:45.409 322 11294.36 57.29 57197.67 88888.00 2014-11-18 19:59:45.909 322 11294.38 57.29 57197.73 88888.00 2014-11-18 19:59:46.409 322 11294.40 57.28 57197.78 88888.00 2014-11-18 19:59:46.909 322 11294.40 57.29 57197.81 88888.00 2014-11-18 19:59:47.409 322 11294.45 57.32 57197.83 88888.00 2014-11-18 19:59:47.909 322 11294.46 57.34 57197.80 88888.00 2014-11-18 19:59:48.409 322 11294.47 57.36 57197.83 88888.00 2014-11-18 19:59:48.909 322 11294.52 57.34 57197.87 88888.00 2014-11-18 19:59:49.409 322 11294.51 57.36 57197.93 88888.00 2014-11-18 19:59:49.909 322 11294.50 57.35 57197.87 88888.00 2014-11-18 19:59:50.409 322 11294.50 57.39 57197.77 88888.00 2014-11-18 19:59:50.909 322 11294.51 57.41 57197.77 88888.00 2014-11-18 19:59:51.409 322 11294.52 57.41 57197.79 88888.00 2014-11-18 19:59:51.909 322 11294.50 57.38 57197.81 88888.00 2014-11-18 19:59:52.409 322 11294.49 57.37 57197.87 88888.00 2014-11-18 19:59:52.909 322 11294.52 57.39 57197.86 88888.00 2014-11-18 19:59:53.409 322 11294.59 57.41 57197.90 88888.00 2014-11-18 19:59:53.909 322 11294.60 57.38 57197.93 88888.00 2014-11-18 19:59:54.409 322 11294.57 57.37 57197.90 88888.00 2014-11-18 19:59:54.909 322 11294.57 57.37 57197.91 88888.00 2014-11-18 19:59:55.409 322 11294.58 57.38 57197.81 88888.00 2014-11-18 19:59:55.909 322 11294.63 57.39 57197.73 88888.00 2014-11-18 19:59:56.409 322 11294.67 57.32 57197.64 88888.00 2014-11-18 19:59:56.909 322 11294.71 57.36 57197.67 88888.00 2014-11-18 19:59:57.409 322 11294.68 57.38 57197.74 88888.00 2014-11-18 19:59:57.909 322 11294.72 57.39 57197.85 88888.00 2014-11-18 19:59:58.409 322 11294.68 57.35 57197.86 88888.00 2014-11-18 19:59:58.909 322 11294.70 57.37 57197.81 88888.00 2014-11-18 19:59:59.409 322 11294.72 57.38 57197.92 88888.00 2014-11-18 19:59:59.909 322 11294.79 57.36 57197.96 88888.00 2014-11-18 20:00:00.409 322 11294.88 57.37 57197.96 88888.00 2014-11-18 20:00:00.909 322 11294.86 57.35 57198.02 88888.00 2014-11-18 20:00:01.409 322 11294.92 57.34 57198.00 88888.00 2014-11-18 20:00:01.909 322 11294.91 57.38 57197.97 88888.00 2014-11-18 20:00:02.409 322 11294.87 57.36 57197.89 88888.00 2014-11-18 20:00:02.909 322 11294.87 57.34 57197.93 88888.00 2014-11-18 20:00:03.409 322 11294.86 57.39 57197.97 88888.00 2014-11-18 20:00:03.909 322 11294.93 57.42 57197.97 88888.00 2014-11-18 20:00:04.409 322 11294.91 57.43 57197.98 88888.00 2014-11-18 20:00:04.909 322 11294.93 57.45 57198.04 88888.00 2014-11-18 20:00:05.409 322 11294.91 57.47 57198.03 88888.00 2014-11-18 20:00:05.909 322 11294.93 57.49 57198.10 88888.00 2014-11-18 20:00:06.409 322 11294.99 57.45 57198.13 88888.00 2014-11-18 20:00:06.909 322 11294.99 57.42 57198.13 88888.00 2014-11-18 20:00:07.409 322 11294.98 57.42 57198.12 88888.00 2014-11-18 20:00:07.909 322 11294.98 57.39 57198.18 88888.00 2014-11-18 20:00:08.409 322 11295.01 57.39 57198.12 88888.00 2014-11-18 20:00:08.909 322 11294.99 57.42 57198.18 88888.00 2014-11-18 20:00:09.409 322 11295.00 57.38 57198.21 88888.00 2014-11-18 20:00:09.909 322 11295.00 57.35 57198.26 88888.00 2014-11-18 20:00:10.409 322 11295.02 57.37 57198.28 88888.00 2014-11-18 20:00:10.909 322 11295.02 57.34 57198.28 88888.00 2014-11-18 20:00:11.409 322 11295.00 57.42 57198.24 88888.00 2014-11-18 20:00:11.909 322 11294.99 57.41 57198.32 88888.00 2014-11-18 20:00:12.409 322 11295.06 57.43 57198.30 88888.00 2014-11-18 20:00:12.909 322 11295.06 57.42 57198.31 88888.00 2014-11-18 20:00:13.409 322 11295.05 57.39 57198.35 88888.00 2014-11-18 20:00:13.909 322 11295.03 57.34 57198.43 88888.00 2014-11-18 20:00:14.409 322 11295.02 57.35 57198.42 88888.00 2014-11-18 20:00:14.909 322 11295.06 57.32 57198.37 88888.00 2014-11-18 20:00:15.409 322 11295.05 57.31 57198.39 88888.00 2014-11-18 20:00:15.909 322 11295.05 57.36 57198.48 88888.00 2014-11-18 20:00:16.409 322 11295.09 57.38 57198.57 88888.00 2014-11-18 20:00:16.909 322 11295.13 57.39 57198.55 88888.00 2014-11-18 20:00:17.409 322 11295.13 57.38 57198.52 88888.00 2014-11-18 20:00:17.909 322 11295.12 57.38 57198.55 88888.00 2014-11-18 20:00:18.409 322 11295.08 57.41 57198.58 88888.00 2014-11-18 20:00:18.909 322 11295.09 57.42 57198.61 88888.00 2014-11-18 20:00:19.409 322 11295.10 57.37 57198.68 88888.00 2014-11-18 20:00:19.909 322 11295.10 57.42 57198.73 88888.00 2014-11-18 20:00:20.409 322 11295.13 57.39 57198.77 88888.00 2014-11-18 20:00:20.909 322 11295.16 57.41 57198.79 88888.00 2014-11-18 20:00:21.409 322 11295.17 57.36 57198.75 88888.00 2014-11-18 20:00:21.909 322 11295.19 57.31 57198.76 88888.00 2014-11-18 20:00:22.409 322 11295.23 57.37 57198.76 88888.00 2014-11-18 20:00:22.909 322 11295.22 57.36 57198.80 88888.00 2014-11-18 20:00:23.409 322 11295.21 57.31 57198.76 88888.00 2014-11-18 20:00:23.909 322 11295.24 57.31 57198.77 88888.00 2014-11-18 20:00:24.409 322 11295.28 57.30 57198.74 88888.00 2014-11-18 20:00:24.909 322 11295.27 57.28 57198.82 88888.00 2014-11-18 20:00:25.409 322 11295.24 57.32 57198.87 88888.00 2014-11-18 20:00:25.909 322 11295.23 57.36 57198.89 88888.00 2014-11-18 20:00:26.409 322 11295.24 57.34 57198.96 88888.00 2014-11-18 20:00:26.909 322 11295.28 57.36 57198.94 88888.00 2014-11-18 20:00:27.409 322 11295.29 57.32 57198.92 88888.00 2014-11-18 20:00:27.909 322 11295.30 57.31 57198.88 88888.00 2014-11-18 20:00:28.409 322 11295.30 57.32 57198.90 88888.00 2014-11-18 20:00:28.909 322 11295.29 57.32 57198.92 88888.00 2014-11-18 20:00:29.409 322 11295.27 57.27 57198.87 88888.00 2014-11-18 20:00:29.909 322 11295.24 57.24 57198.83 88888.00 2014-11-18 20:00:30.409 322 11295.30 57.25 57198.88 88888.00 2014-11-18 20:00:30.909 322 11295.27 57.30 57198.92 88888.00 2014-11-18 20:00:31.409 322 11295.26 57.27 57198.87 88888.00 2014-11-18 20:00:31.909 322 11295.28 57.27 57198.90 88888.00 2014-11-18 20:00:32.409 322 11295.30 57.27 57198.95 88888.00 2014-11-18 20:00:32.909 322 11295.30 57.29 57198.97 88888.00 2014-11-18 20:00:33.409 322 11295.28 57.30 57198.97 88888.00 2014-11-18 20:00:33.909 322 11295.27 57.30 57198.99 88888.00 2014-11-18 20:00:34.409 322 11295.31 57.27 57199.05 88888.00 2014-11-18 20:00:34.909 322 11295.33 57.21 57198.99 88888.00 2014-11-18 20:00:35.409 322 11295.27 57.17 57198.94 88888.00 2014-11-18 20:00:35.909 322 11295.26 57.20 57198.97 88888.00 2014-11-18 20:00:36.409 322 11295.30 57.18 57199.05 88888.00 2014-11-18 20:00:36.909 322 11295.31 57.18 57199.08 88888.00 2014-11-18 20:00:37.409 322 11295.29 57.21 57199.07 88888.00 2014-11-18 20:00:37.909 322 11295.30 57.17 57199.05 88888.00 2014-11-18 20:00:38.409 322 11295.34 57.16 57199.12 88888.00 2014-11-18 20:00:38.909 322 11295.31 57.18 57199.11 88888.00 2014-11-18 20:00:39.409 322 11295.33 57.21 57199.08 88888.00 2014-11-18 20:00:39.909 322 11295.28 57.17 57199.06 88888.00 2014-11-18 20:00:40.409 322 11295.28 57.21 57199.05 88888.00 2014-11-18 20:00:40.909 322 11295.27 57.25 57199.09 88888.00 2014-11-18 20:00:41.409 322 11295.29 57.18 57199.24 88888.00 2014-11-18 20:00:41.909 322 11295.29 57.20 57199.31 88888.00 2014-11-18 20:00:42.409 322 11295.30 57.20 57199.27 88888.00 2014-11-18 20:00:42.909 322 11295.29 57.17 57199.18 88888.00 2014-11-18 20:00:43.409 322 11295.24 57.16 57199.19 88888.00 2014-11-18 20:00:43.909 322 11295.24 57.20 57199.19 88888.00 2014-11-18 20:00:44.409 322 11295.28 57.18 57199.11 88888.00 2014-11-18 20:00:44.909 322 11295.23 57.15 57199.08 88888.00 2014-11-18 20:00:45.409 322 11295.23 57.11 57199.21 88888.00 2014-11-18 20:00:45.909 322 11295.26 57.13 57199.19 88888.00 2014-11-18 20:00:46.409 322 11295.26 57.14 57199.35 88888.00 2014-11-18 20:00:46.909 322 11295.29 57.14 57199.34 88888.00 2014-11-18 20:00:47.409 322 11295.33 57.14 57199.25 88888.00 2014-11-18 20:00:47.909 322 11295.33 57.10 57199.21 88888.00 2014-11-18 20:00:48.409 322 11295.35 57.11 57199.26 88888.00 2014-11-18 20:00:48.909 322 11295.31 57.09 57199.31 88888.00 2014-11-18 20:00:49.409 322 11295.28 57.09 57199.31 88888.00 2014-11-18 20:00:49.909 322 11295.28 57.14 57199.37 88888.00 2014-11-18 20:00:50.410 322 11295.31 57.17 57199.39 88888.00 2014-11-18 20:00:50.910 322 11295.29 57.18 57199.43 88888.00 2014-11-18 20:00:51.410 322 11295.27 57.17 57199.46 88888.00 2014-11-18 20:00:51.910 322 11295.30 57.13 57199.43 88888.00 2014-11-18 20:00:52.410 322 11295.34 57.10 57199.53 88888.00 2014-11-18 20:00:52.910 322 11295.35 57.16 57199.56 88888.00 2014-11-18 20:00:53.410 322 11295.31 57.20 57199.45 88888.00 2014-11-18 20:00:53.910 322 11295.35 57.16 57199.51 88888.00 2014-11-18 20:00:54.410 322 11295.35 57.23 57199.58 88888.00 2014-11-18 20:00:54.910 322 11295.35 57.21 57199.60 88888.00 2014-11-18 20:00:55.410 322 11295.39 57.20 57199.59 88888.00 2014-11-18 20:00:55.910 322 11295.34 57.17 57199.58 88888.00 2014-11-18 20:00:56.410 322 11295.34 57.14 57199.56 88888.00 2014-11-18 20:00:56.910 322 11295.36 57.18 57199.61 88888.00 2014-11-18 20:00:57.410 322 11295.36 57.21 57199.66 88888.00 2014-11-18 20:00:57.910 322 11295.40 57.15 57199.69 88888.00 2014-11-18 20:00:58.410 322 11295.39 57.11 57199.70 88888.00 2014-11-18 20:00:58.910 322 11295.37 57.11 57199.76 88888.00 2014-11-18 20:00:59.410 322 11295.42 57.09 57199.84 88888.00 2014-11-18 20:00:59.910 322 11295.44 57.10 57199.92 88888.00 2014-11-18 20:01:00.410 322 11295.43 57.09 57200.01 88888.00 2014-11-18 20:01:00.910 322 11295.42 57.11 57199.97 88888.00 2014-11-18 20:01:01.410 322 11295.43 57.13 57199.90 88888.00 2014-11-18 20:01:01.910 322 11295.47 57.14 57199.92 88888.00 2014-11-18 20:01:02.410 322 11295.43 57.15 57199.93 88888.00 2014-11-18 20:01:02.910 322 11295.47 57.15 57200.01 88888.00 2014-11-18 20:01:03.410 322 11295.47 57.10 57200.02 88888.00 2014-11-18 20:01:03.910 322 11295.50 57.11 57200.06 88888.00 2014-11-18 20:01:04.410 322 11295.50 57.05 57200.06 88888.00 2014-11-18 20:01:04.910 322 11295.42 57.05 57200.11 88888.00 2014-11-18 20:01:05.410 322 11295.43 57.14 57200.10 88888.00 2014-11-18 20:01:05.910 322 11295.51 57.08 57200.06 88888.00 2014-11-18 20:01:06.410 322 11295.53 57.05 57200.14 88888.00 2014-11-18 20:01:06.910 322 11295.50 57.08 57200.21 88888.00 2014-11-18 20:01:07.410 322 11295.47 57.10 57200.21 88888.00 2014-11-18 20:01:07.910 322 11295.50 57.11 57200.24 88888.00 2014-11-18 20:01:08.410 322 11295.47 57.03 57200.25 88888.00 2014-11-18 20:01:08.910 322 11295.43 57.04 57200.30 88888.00 2014-11-18 20:01:09.410 322 11295.42 57.09 57200.36 88888.00 2014-11-18 20:01:09.910 322 11295.42 57.14 57200.42 88888.00 2014-11-18 20:01:10.410 322 11295.43 57.14 57200.36 88888.00 2014-11-18 20:01:10.910 322 11295.37 57.09 57200.30 88888.00 2014-11-18 20:01:11.410 322 11295.33 57.07 57200.30 88888.00 2014-11-18 20:01:11.910 322 11295.30 57.04 57200.37 88888.00 2014-11-18 20:01:12.410 322 11295.33 57.02 57200.37 88888.00 2014-11-18 20:01:12.910 322 11295.33 57.05 57200.38 88888.00 2014-11-18 20:01:13.410 322 11295.34 57.04 57200.38 88888.00 2014-11-18 20:01:13.910 322 11295.36 57.05 57200.37 88888.00 2014-11-18 20:01:14.410 322 11295.31 57.04 57200.35 88888.00 2014-11-18 20:01:14.910 322 11295.29 57.04 57200.41 88888.00 2014-11-18 20:01:15.410 322 11295.31 57.04 57200.35 88888.00 2014-11-18 20:01:15.910 322 11295.33 57.01 57200.29 88888.00 2014-11-18 20:01:16.410 322 11295.33 57.04 57200.41 88888.00 2014-11-18 20:01:16.910 322 11295.33 57.05 57200.38 88888.00 2014-11-18 20:01:17.410 322 11295.33 57.10 57200.38 88888.00 2014-11-18 20:01:17.910 322 11295.33 57.04 57200.40 88888.00 2014-11-18 20:01:18.410 322 11295.29 57.01 57200.42 88888.00 2014-11-18 20:01:18.910 322 11295.24 57.03 57200.47 88888.00 2014-11-18 20:01:19.410 322 11295.26 57.03 57200.44 88888.00 2014-11-18 20:01:19.910 322 11295.27 57.08 57200.42 88888.00 2014-11-18 20:01:20.410 322 11295.29 57.03 57200.40 88888.00 2014-11-18 20:01:20.910 322 11295.24 56.98 57200.41 88888.00 2014-11-18 20:01:21.410 322 11295.26 57.00 57200.44 88888.00 2014-11-18 20:01:21.910 322 11295.30 57.01 57200.49 88888.00 2014-11-18 20:01:22.410 322 11295.27 56.93 57200.51 88888.00 2014-11-18 20:01:22.910 322 11295.29 56.93 57200.55 88888.00 2014-11-18 20:01:23.410 322 11295.29 56.93 57200.61 88888.00 2014-11-18 20:01:23.910 322 11295.27 56.95 57200.62 88888.00 2014-11-18 20:01:24.410 322 11295.28 56.93 57200.53 88888.00 2014-11-18 20:01:24.910 322 11295.28 56.93 57200.47 88888.00 2014-11-18 20:01:25.410 322 11295.26 56.95 57200.48 88888.00 2014-11-18 20:01:25.910 322 11295.22 56.94 57200.48 88888.00 2014-11-18 20:01:26.410 322 11295.29 56.93 57200.42 88888.00 2014-11-18 20:01:26.910 322 11295.28 56.89 57200.43 88888.00 2014-11-18 20:01:27.410 322 11295.26 56.89 57200.42 88888.00 2014-11-18 20:01:27.910 322 11295.26 56.93 57200.30 88888.00 2014-11-18 20:01:28.410 322 11295.27 56.90 57200.33 88888.00 2014-11-18 20:01:28.910 322 11295.27 56.90 57200.33 88888.00 2014-11-18 20:01:29.410 322 11295.27 56.88 57200.40 88888.00 2014-11-18 20:01:29.910 322 11295.26 56.88 57200.37 88888.00 2014-11-18 20:01:30.410 322 11295.29 56.88 57200.38 88888.00 2014-11-18 20:01:30.910 322 11295.26 56.84 57200.41 88888.00 2014-11-18 20:01:31.410 322 11295.20 56.81 57200.43 88888.00 2014-11-18 20:01:31.910 322 11295.23 56.83 57200.42 88888.00 2014-11-18 20:01:32.410 322 11295.22 56.91 57200.47 88888.00 2014-11-18 20:01:32.910 322 11295.23 56.90 57200.42 88888.00 2014-11-18 20:01:33.410 322 11295.26 56.91 57200.43 88888.00 2014-11-18 20:01:33.910 322 11295.28 56.93 57200.46 88888.00 2014-11-18 20:01:34.410 322 11295.29 56.94 57200.34 88888.00 2014-11-18 20:01:34.910 322 11295.31 56.94 57200.30 88888.00 2014-11-18 20:01:35.410 322 11295.36 56.89 57200.33 88888.00 2014-11-18 20:01:35.910 322 11295.33 56.86 57200.41 88888.00 2014-11-18 20:01:36.410 322 11295.30 56.82 57200.40 88888.00 2014-11-18 20:01:36.910 322 11295.31 56.90 57200.35 88888.00 2014-11-18 20:01:37.410 322 11295.33 57.03 57200.36 88888.00 2014-11-18 20:01:37.910 322 11295.31 56.97 57200.35 88888.00 2014-11-18 20:01:38.410 322 11295.35 56.91 57200.37 88888.00 2014-11-18 20:01:38.910 322 11295.33 56.87 57200.43 88888.00 2014-11-18 20:01:39.410 322 11295.31 56.89 57200.36 88888.00 2014-11-18 20:01:39.910 322 11295.33 56.84 57200.37 88888.00 2014-11-18 20:01:40.410 322 11295.31 56.84 57200.34 88888.00 2014-11-18 20:01:40.910 322 11295.33 56.86 57200.33 88888.00 2014-11-18 20:01:41.410 322 11295.26 56.84 57200.42 88888.00 2014-11-18 20:01:41.910 322 11295.29 56.79 57200.38 88888.00 2014-11-18 20:01:42.410 322 11295.30 56.75 57200.37 88888.00 2014-11-18 20:01:42.910 322 11295.30 56.77 57200.44 88888.00 2014-11-18 20:01:43.410 322 11295.26 56.82 57200.42 88888.00 2014-11-18 20:01:43.910 322 11295.29 56.81 57200.38 88888.00 2014-11-18 20:01:44.410 322 11295.33 56.81 57200.35 88888.00 2014-11-18 20:01:44.910 322 11295.30 56.84 57200.42 88888.00 2014-11-18 20:01:45.410 322 11295.28 56.90 57200.38 88888.00 2014-11-18 20:01:45.910 322 11295.26 56.86 57200.37 88888.00 2014-11-18 20:01:46.410 322 11295.27 56.83 57200.38 88888.00 2014-11-18 20:01:46.910 322 11295.29 56.83 57200.36 88888.00 2014-11-18 20:01:47.410 322 11295.22 56.80 57200.29 88888.00 2014-11-18 20:01:47.910 322 11295.21 56.75 57200.28 88888.00 2014-11-18 20:01:48.410 322 11295.16 56.77 57200.31 88888.00 2014-11-18 20:01:48.910 322 11295.09 56.77 57200.35 88888.00 2014-11-18 20:01:49.410 322 11295.10 56.74 57200.40 88888.00 2014-11-18 20:01:49.910 322 11295.10 56.77 57200.40 88888.00 2014-11-18 20:01:50.410 322 11295.09 56.75 57200.46 88888.00 2014-11-18 20:01:50.910 322 11295.08 56.71 57200.53 88888.00 2014-11-18 20:01:51.410 322 11295.03 56.68 57200.48 88888.00 2014-11-18 20:01:51.910 322 11295.05 56.73 57200.46 88888.00 2014-11-18 20:01:52.410 322 11295.06 56.76 57200.47 88888.00 2014-11-18 20:01:52.910 322 11295.09 56.79 57200.53 88888.00 2014-11-18 20:01:53.410 322 11295.12 56.74 57200.53 88888.00 2014-11-18 20:01:53.910 322 11295.09 56.74 57200.49 88888.00 2014-11-18 20:01:54.410 322 11295.06 56.74 57200.46 88888.00 2014-11-18 20:01:54.910 322 11295.10 56.74 57200.47 88888.00 2014-11-18 20:01:55.410 322 11295.09 56.70 57200.46 88888.00 2014-11-18 20:01:55.910 322 11295.03 56.69 57200.50 88888.00 2014-11-18 20:01:56.410 322 11295.03 56.67 57200.51 88888.00 2014-11-18 20:01:56.910 322 11295.06 56.74 57200.57 88888.00 2014-11-18 20:01:57.410 322 11295.03 56.73 57200.57 88888.00 2014-11-18 20:01:57.910 322 11295.02 56.71 57200.59 88888.00 2014-11-18 20:01:58.410 322 11295.05 56.74 57200.46 88888.00 2014-11-18 20:01:58.910 322 11295.08 56.71 57200.34 88888.00 2014-11-18 20:01:59.410 322 11295.07 56.66 57200.41 88888.00 2014-11-18 20:01:59.910 322 11295.05 56.63 57200.48 88888.00 2014-11-18 20:02:00.410 322 11295.02 56.63 57200.48 88888.00 2014-11-18 20:02:00.910 322 11295.01 56.60 57200.49 88888.00 2014-11-18 20:02:01.410 322 11295.01 56.60 57200.51 88888.00 2014-11-18 20:02:01.910 322 11295.03 56.69 57200.55 88888.00 2014-11-18 20:02:02.410 322 11295.07 56.70 57200.51 88888.00 2014-11-18 20:02:02.910 322 11295.08 56.69 57200.42 88888.00 2014-11-18 20:02:03.410 322 11295.08 56.66 57200.44 88888.00 2014-11-18 20:02:03.910 322 11295.06 56.62 57200.43 88888.00 2014-11-18 20:02:04.410 322 11295.01 56.70 57200.49 88888.00 2014-11-18 20:02:04.910 322 11295.00 56.75 57200.51 88888.00 2014-11-18 20:02:05.410 322 11295.05 56.71 57200.50 88888.00 2014-11-18 20:02:05.910 322 11295.05 56.71 57200.51 88888.00 2014-11-18 20:02:06.410 322 11295.07 56.62 57200.46 88888.00 2014-11-18 20:02:06.910 322 11295.07 56.59 57200.42 88888.00 2014-11-18 20:02:07.410 322 11295.06 56.61 57200.44 88888.00 2014-11-18 20:02:07.910 322 11295.05 56.61 57200.44 88888.00 2014-11-18 20:02:08.410 322 11295.06 56.61 57200.46 88888.00 2014-11-18 20:02:08.910 322 11295.07 56.62 57200.50 88888.00 2014-11-18 20:02:09.410 322 11295.07 56.57 57200.50 88888.00 2014-11-18 20:02:09.910 322 11295.07 56.54 57200.46 88888.00 2014-11-18 20:02:10.410 322 11295.07 56.55 57200.53 88888.00 2014-11-18 20:02:10.910 322 11295.08 56.57 57200.56 88888.00 2014-11-18 20:02:11.410 322 11295.08 56.61 57200.42 88888.00 2014-11-18 20:02:11.910 322 11295.07 56.60 57200.38 88888.00 2014-11-18 20:02:12.410 322 11295.07 56.54 57200.33 88888.00 2014-11-18 20:02:12.910 322 11295.08 56.53 57200.25 88888.00 2014-11-18 20:02:13.410 322 11295.12 56.56 57200.28 88888.00 2014-11-18 20:02:13.910 322 11295.10 56.57 57200.27 88888.00 2014-11-18 20:02:14.410 322 11295.13 56.53 57200.15 88888.00 2014-11-18 20:02:14.910 322 11295.16 56.52 57200.10 88888.00 2014-11-18 20:02:15.410 322 11295.15 56.55 57200.14 88888.00 2014-11-18 20:02:15.910 322 11295.14 56.59 57200.21 88888.00 2014-11-18 20:02:16.410 322 11295.14 56.54 57200.29 88888.00 2014-11-18 20:02:16.910 322 11295.13 56.48 57200.24 88888.00 2014-11-18 20:02:17.410 322 11295.14 56.50 57200.17 88888.00 2014-11-18 20:02:17.910 322 11295.14 56.49 57200.24 88888.00 2014-11-18 20:02:18.410 322 11295.12 56.49 57200.22 88888.00 2014-11-18 20:02:18.910 322 11295.09 56.48 57200.16 88888.00 2014-11-18 20:02:19.410 322 11295.08 56.46 57200.12 88888.00 2014-11-18 20:02:19.910 322 11295.10 56.47 57200.16 88888.00 2014-11-18 20:02:20.410 322 11295.12 56.48 57200.22 88888.00 2014-11-18 20:02:20.910 322 11295.12 56.50 57200.15 88888.00 2014-11-18 20:02:21.410 322 11295.15 56.53 57200.11 88888.00 2014-11-18 20:02:21.910 322 11295.13 56.53 57200.21 88888.00 2014-11-18 20:02:22.410 322 11295.14 56.50 57200.29 88888.00 2014-11-18 20:02:22.910 322 11295.15 56.48 57200.24 88888.00 2014-11-18 20:02:23.410 322 11295.15 56.50 57200.25 88888.00 2014-11-18 20:02:23.910 322 11295.13 56.49 57200.21 88888.00 2014-11-18 20:02:24.410 322 11295.14 56.54 57200.27 88888.00 2014-11-18 20:02:24.910 322 11295.15 56.60 57200.25 88888.00 2014-11-18 20:02:25.410 322 11295.15 56.56 57200.27 88888.00 2014-11-18 20:02:25.910 322 11295.20 56.49 57200.29 88888.00 2014-11-18 20:02:26.410 322 11295.22 56.49 57200.29 88888.00 2014-11-18 20:02:26.910 322 11295.19 56.54 57200.31 88888.00 2014-11-18 20:02:27.410 322 11295.16 56.53 57200.37 88888.00 2014-11-18 20:02:27.910 322 11295.21 56.52 57200.44 88888.00 2014-11-18 20:02:28.410 322 11295.19 56.52 57200.36 88888.00 2014-11-18 20:02:28.910 322 11295.14 56.52 57200.35 88888.00 2014-11-18 20:02:29.410 322 11295.13 56.59 57200.38 88888.00 2014-11-18 20:02:29.910 322 11295.16 56.57 57200.42 88888.00 2014-11-18 20:02:30.410 322 11295.17 56.59 57200.44 88888.00 2014-11-18 20:02:30.910 322 11295.15 56.57 57200.46 88888.00 2014-11-18 20:02:31.410 322 11295.14 56.60 57200.34 88888.00 2014-11-18 20:02:31.910 322 11295.12 56.61 57200.29 88888.00 2014-11-18 20:02:32.410 322 11295.07 56.57 57200.30 88888.00 2014-11-18 20:02:32.910 322 11295.08 56.53 57200.29 88888.00 2014-11-18 20:02:33.410 322 11295.12 56.54 57200.31 88888.00 2014-11-18 20:02:33.910 322 11295.09 56.60 57200.28 88888.00 2014-11-18 20:02:34.410 322 11295.08 56.59 57200.28 88888.00 2014-11-18 20:02:34.910 322 11295.05 56.55 57200.25 88888.00 2014-11-18 20:02:35.410 322 11295.02 56.53 57200.23 88888.00 2014-11-18 20:02:35.910 322 11295.02 56.56 57200.21 88888.00 2014-11-18 20:02:36.410 322 11295.02 56.60 57200.20 88888.00 2014-11-18 20:02:36.910 322 11295.05 56.57 57200.20 88888.00 2014-11-18 20:02:37.410 322 11295.01 56.61 57200.17 88888.00 2014-11-18 20:02:37.910 322 11294.99 56.59 57200.12 88888.00 2014-11-18 20:02:38.410 322 11295.01 56.59 57200.16 88888.00 2014-11-18 20:02:38.910 322 11295.01 56.60 57200.16 88888.00 2014-11-18 20:02:39.410 322 11294.99 56.55 57200.18 88888.00 2014-11-18 20:02:39.910 322 11295.01 56.52 57200.11 88888.00 2014-11-18 20:02:40.410 322 11295.02 56.59 57200.08 88888.00 2014-11-18 20:02:40.910 322 11295.03 56.59 57200.08 88888.00 2014-11-18 20:02:41.410 322 11295.01 56.57 57200.05 88888.00 2014-11-18 20:02:41.910 322 11295.03 56.57 57200.14 88888.00 2014-11-18 20:02:42.410 322 11295.06 56.61 57200.11 88888.00 2014-11-18 20:02:42.910 322 11295.07 56.60 57200.11 88888.00 2014-11-18 20:02:43.410 322 11295.05 56.59 57200.08 88888.00 2014-11-18 20:02:43.910 322 11295.06 56.60 57200.09 88888.00 2014-11-18 20:02:44.410 322 11295.02 56.64 57200.08 88888.00 2014-11-18 20:02:44.910 322 11295.02 56.67 57200.14 88888.00 2014-11-18 20:02:45.410 322 11295.05 56.67 57200.21 88888.00 2014-11-18 20:02:45.910 322 11295.05 56.67 57200.20 88888.00 2014-11-18 20:02:46.410 322 11295.03 56.66 57200.10 88888.00 2014-11-18 20:02:46.910 322 11295.06 56.67 57200.10 88888.00 2014-11-18 20:02:47.410 322 11295.06 56.67 57200.12 88888.00 2014-11-18 20:02:47.910 322 11295.05 56.66 57200.04 88888.00 2014-11-18 20:02:48.410 322 11295.06 56.62 57199.98 88888.00 2014-11-18 20:02:48.910 322 11295.06 56.60 57200.06 88888.00 2014-11-18 20:02:49.410 322 11295.08 56.59 57200.09 88888.00 2014-11-18 20:02:49.910 322 11295.05 56.64 57200.10 88888.00 2014-11-18 20:02:50.410 322 11295.02 56.69 57200.11 88888.00 2014-11-18 20:02:50.910 322 11295.06 56.69 57200.08 88888.00 2014-11-18 20:02:51.410 322 11295.09 56.68 57200.08 88888.00 2014-11-18 20:02:51.910 322 11295.10 56.67 57200.06 88888.00 2014-11-18 20:02:52.410 322 11295.12 56.60 57200.02 88888.00 2014-11-18 20:02:52.910 322 11295.12 56.62 57200.04 88888.00 2014-11-18 20:02:53.410 322 11295.07 56.67 57200.01 88888.00 2014-11-18 20:02:53.910 322 11295.02 56.61 57199.98 88888.00 2014-11-18 20:02:54.410 322 11295.07 56.62 57199.99 88888.00 2014-11-18 20:02:54.910 322 11295.10 56.64 57200.01 88888.00 2014-11-18 20:02:55.410 322 11295.16 56.66 57199.97 88888.00 2014-11-18 20:02:55.910 322 11295.09 56.69 57199.95 88888.00 2014-11-18 20:02:56.410 322 11295.08 56.76 57199.93 88888.00 2014-11-18 20:02:56.910 322 11295.10 56.74 57199.95 88888.00 2014-11-18 20:02:57.410 322 11295.12 56.67 57199.85 88888.00 2014-11-18 20:02:57.910 322 11295.10 56.66 57199.83 88888.00 2014-11-18 20:02:58.410 322 11295.08 56.62 57199.84 88888.00 2014-11-18 20:02:58.910 322 11295.16 56.64 57199.85 88888.00 2014-11-18 20:02:59.410 322 11295.19 56.66 57199.78 88888.00 2014-11-18 20:02:59.910 322 11295.16 56.64 57199.79 88888.00 2014-11-18 20:03:00.410 322 11295.12 56.64 57199.82 88888.00 2014-11-18 20:03:00.910 322 11295.14 56.66 57199.82 88888.00 2014-11-18 20:03:01.410 322 11295.16 56.67 57199.90 88888.00 2014-11-18 20:03:01.910 322 11295.14 56.67 57199.89 88888.00 2014-11-18 20:03:02.410 322 11295.17 56.64 57199.86 88888.00 2014-11-18 20:03:02.910 322 11295.20 56.66 57199.88 88888.00 2014-11-18 20:03:03.410 322 11295.17 56.70 57199.86 88888.00 2014-11-18 20:03:03.910 322 11295.16 56.70 57199.84 88888.00 2014-11-18 20:03:04.410 322 11295.20 56.77 57199.91 88888.00 2014-11-18 20:03:04.910 322 11295.17 56.75 57200.02 88888.00 2014-11-18 20:03:05.410 322 11295.14 56.76 57199.97 88888.00 2014-11-18 20:03:05.910 322 11295.15 56.71 57199.96 88888.00 2014-11-18 20:03:06.410 322 11295.17 56.77 57199.96 88888.00 2014-11-18 20:03:06.910 322 11295.20 56.79 57199.97 88888.00 2014-11-18 20:03:07.410 322 11295.17 56.71 57199.93 88888.00 2014-11-18 20:03:07.910 322 11295.16 56.75 57199.92 88888.00 2014-11-18 20:03:08.410 322 11295.20 56.76 57199.89 88888.00 2014-11-18 20:03:08.910 322 11295.22 56.76 57199.91 88888.00 2014-11-18 20:03:09.410 322 11295.21 56.80 57199.80 88888.00 2014-11-18 20:03:09.910 322 11295.22 56.77 57199.83 88888.00 2014-11-18 20:03:10.410 322 11295.19 56.79 57199.85 88888.00 2014-11-18 20:03:10.910 322 11295.17 56.76 57199.78 88888.00 2014-11-18 20:03:11.410 322 11295.19 56.76 57199.77 88888.00 2014-11-18 20:03:11.910 322 11295.20 56.76 57199.79 88888.00 2014-11-18 20:03:12.410 322 11295.22 56.81 57199.80 88888.00 2014-11-18 20:03:12.910 322 11295.21 56.83 57199.83 88888.00 2014-11-18 20:03:13.410 322 11295.20 56.89 57199.77 88888.00 2014-11-18 20:03:13.910 322 11295.24 56.95 57199.78 88888.00 2014-11-18 20:03:14.410 322 11295.23 56.94 57199.82 88888.00 2014-11-18 20:03:14.910 322 11295.19 56.91 57199.79 88888.00 2014-11-18 20:03:15.410 322 11295.22 56.91 57199.78 88888.00 2014-11-18 20:03:15.910 322 11295.24 56.90 57199.73 88888.00 2014-11-18 20:03:16.410 322 11295.24 56.89 57199.67 88888.00 2014-11-18 20:03:16.910 322 11295.34 56.90 57199.66 88888.00 2014-11-18 20:03:17.410 322 11295.42 56.95 57199.69 88888.00 2014-11-18 20:03:17.910 322 11295.40 56.97 57199.66 88888.00 2014-11-18 20:03:18.410 322 11295.36 56.97 57199.69 88888.00 2014-11-18 20:03:18.910 322 11295.37 56.97 57199.65 88888.00 2014-11-18 20:03:19.410 322 11295.39 56.95 57199.59 88888.00 2014-11-18 20:03:19.910 322 11295.42 56.98 57199.57 88888.00 2014-11-18 20:03:20.410 322 11295.46 57.00 57199.59 88888.00 2014-11-18 20:03:20.910 322 11295.49 56.98 57199.54 88888.00 2014-11-18 20:03:21.410 322 11295.47 56.96 57199.52 88888.00 2014-11-18 20:03:21.910 322 11295.46 56.95 57199.45 88888.00 2014-11-18 20:03:22.410 322 11295.49 57.00 57199.48 88888.00 2014-11-18 20:03:22.910 322 11295.53 56.97 57199.48 88888.00 2014-11-18 20:03:23.410 322 11295.55 56.98 57199.54 88888.00 2014-11-18 20:03:23.910 322 11295.54 57.01 57199.54 88888.00 2014-11-18 20:03:24.410 322 11295.55 57.02 57199.50 88888.00 2014-11-18 20:03:24.910 322 11295.57 57.04 57199.45 88888.00 2014-11-18 20:03:25.410 322 11295.61 57.02 57199.43 88888.00 2014-11-18 20:03:25.910 322 11295.65 57.04 57199.45 88888.00 2014-11-18 20:03:26.410 322 11295.68 57.05 57199.50 88888.00 2014-11-18 20:03:26.910 322 11295.70 57.05 57199.54 88888.00 2014-11-18 20:03:27.410 322 11295.71 57.07 57199.57 88888.00 2014-11-18 20:03:27.910 322 11295.78 57.09 57199.54 88888.00 2014-11-18 20:03:28.410 322 11295.77 57.11 57199.48 88888.00 2014-11-18 20:03:28.910 322 11295.81 57.11 57199.48 88888.00 2014-11-18 20:03:29.410 322 11295.81 57.17 57199.46 88888.00 2014-11-18 20:03:29.910 322 11295.85 57.21 57199.44 88888.00 2014-11-18 20:03:30.410 322 11295.83 57.20 57199.46 88888.00 2014-11-18 20:03:30.910 322 11295.86 57.20 57199.44 88888.00 2014-11-18 20:03:31.410 322 11295.88 57.22 57199.45 88888.00 2014-11-18 20:03:31.910 322 11295.88 57.25 57199.46 88888.00 2014-11-18 20:03:32.410 322 11295.91 57.29 57199.50 88888.00 2014-11-18 20:03:32.910 322 11295.91 57.27 57199.50 88888.00 2014-11-18 20:03:33.410 322 11295.96 57.28 57199.52 88888.00 2014-11-18 20:03:33.910 322 11295.97 57.31 57199.59 88888.00 2014-11-18 20:03:34.410 322 11295.99 57.28 57199.57 88888.00 2014-11-18 20:03:34.910 322 11295.97 57.31 57199.56 88888.00 2014-11-18 20:03:35.410 322 11295.99 57.37 57199.53 88888.00 2014-11-18 20:03:35.910 322 11296.00 57.41 57199.56 88888.00 2014-11-18 20:03:36.410 322 11296.06 57.42 57199.54 88888.00 2014-11-18 20:03:36.910 322 11296.04 57.43 57199.53 88888.00 2014-11-18 20:03:37.410 322 11296.09 57.41 57199.53 88888.00 2014-11-18 20:03:37.910 322 11296.11 57.45 57199.50 88888.00 2014-11-18 20:03:38.410 322 11296.11 57.49 57199.40 88888.00 2014-11-18 20:03:38.910 322 11296.13 57.48 57199.39 88888.00 2014-11-18 20:03:39.410 322 11296.13 57.52 57199.40 88888.00 2014-11-18 20:03:39.910 322 11296.17 57.58 57199.47 88888.00 2014-11-18 20:03:40.410 322 11296.19 57.55 57199.45 88888.00 2014-11-18 20:03:40.910 322 11296.19 57.54 57199.41 88888.00 2014-11-18 20:03:41.410 322 11296.24 57.57 57199.37 88888.00 2014-11-18 20:03:41.910 322 11296.23 57.58 57199.34 88888.00 2014-11-18 20:03:42.410 322 11296.21 57.61 57199.27 88888.00 2014-11-18 20:03:42.910 322 11296.27 57.63 57199.34 88888.00 2014-11-18 20:03:43.410 322 11296.27 57.66 57199.45 88888.00 2014-11-18 20:03:43.910 322 11296.32 57.75 57199.43 88888.00 2014-11-18 20:03:44.410 322 11296.34 57.76 57199.40 88888.00 2014-11-18 20:03:44.910 322 11296.33 57.76 57199.38 88888.00 2014-11-18 20:03:45.410 322 11296.33 57.79 57199.47 88888.00 2014-11-18 20:03:45.910 322 11296.35 57.83 57199.50 88888.00 2014-11-18 20:03:46.410 322 11296.33 57.82 57199.50 88888.00 2014-11-18 20:03:46.910 322 11296.34 57.84 57199.50 88888.00 2014-11-18 20:03:47.410 322 11296.37 57.90 57199.52 88888.00 2014-11-18 20:03:47.910 322 11296.37 57.89 57199.44 88888.00 2014-11-18 20:03:48.410 322 11296.40 57.90 57199.40 88888.00 2014-11-18 20:03:48.910 322 11296.44 57.92 57199.47 88888.00 2014-11-18 20:03:49.410 322 11296.46 57.92 57199.54 88888.00 2014-11-18 20:03:49.910 322 11296.47 57.93 57199.56 88888.00 2014-11-18 20:03:50.410 322 11296.48 57.97 57199.46 88888.00 2014-11-18 20:03:50.910 322 11296.48 58.00 57199.48 88888.00 2014-11-18 20:03:51.410 322 11296.51 57.97 57199.53 88888.00 2014-11-18 20:03:51.910 322 11296.51 57.96 57199.58 88888.00 2014-11-18 20:03:52.410 322 11296.47 58.00 57199.52 88888.00 2014-11-18 20:03:52.910 322 11296.47 57.95 57199.46 88888.00 2014-11-18 20:03:53.410 322 11296.47 57.93 57199.45 88888.00 2014-11-18 20:03:53.910 322 11296.47 57.92 57199.37 88888.00 2014-11-18 20:03:54.410 322 11296.51 57.97 57199.31 88888.00 2014-11-18 20:03:54.910 322 11296.59 58.03 57199.25 88888.00 2014-11-18 20:03:55.410 322 11296.60 58.02 57199.24 88888.00 2014-11-18 20:03:55.910 322 11296.61 58.02 57199.28 88888.00 2014-11-18 20:03:56.410 322 11296.65 58.04 57199.28 88888.00 2014-11-18 20:03:56.910 322 11296.66 58.04 57199.18 88888.00 2014-11-18 20:03:57.410 322 11296.70 58.06 57199.13 88888.00 2014-11-18 20:03:57.910 322 11296.61 58.09 57199.08 88888.00 2014-11-18 20:03:58.410 322 11296.66 58.09 57199.16 88888.00 2014-11-18 20:03:58.910 322 11296.79 58.09 57199.18 88888.00 2014-11-18 20:03:59.410 322 11296.81 58.12 57199.19 88888.00 2014-11-18 20:03:59.910 322 11296.81 58.12 57199.18 88888.00 2014-11-18 20:04:00.410 322 11296.83 58.12 57199.14 88888.00 2014-11-18 20:04:00.910 322 11296.80 58.11 57199.16 88888.00 2014-11-18 20:04:01.410 322 11296.75 58.09 57199.14 88888.00 2014-11-18 20:04:01.910 322 11296.81 58.05 57199.09 88888.00 2014-11-18 20:04:02.410 322 11296.85 58.09 57199.09 88888.00 2014-11-18 20:04:02.910 322 11296.85 58.10 57199.03 88888.00 2014-11-18 20:04:03.410 322 11296.88 58.12 57199.07 88888.00 2014-11-18 20:04:03.910 322 11296.92 58.13 57199.08 88888.00 2014-11-18 20:04:04.410 322 11296.92 58.12 57198.99 88888.00 2014-11-18 20:04:04.910 322 11296.94 58.17 57199.02 88888.00 2014-11-18 20:04:05.410 322 11296.97 58.18 57199.00 88888.00 2014-11-18 20:04:05.910 322 11297.02 58.16 57198.99 88888.00 2014-11-18 20:04:06.410 322 11297.03 58.15 57199.09 88888.00 2014-11-18 20:04:06.910 322 11297.08 58.19 57199.14 88888.00 2014-11-18 20:04:07.410 322 11297.11 58.18 57199.08 88888.00 2014-11-18 20:04:07.910 322 11297.13 58.22 57199.02 88888.00 2014-11-18 20:04:08.410 322 11297.11 58.22 57199.05 88888.00 2014-11-18 20:04:08.910 322 11297.14 58.22 57199.07 88888.00 2014-11-18 20:04:09.410 322 11297.14 58.18 57199.12 88888.00 2014-11-18 20:04:09.910 322 11297.18 58.20 57199.13 88888.00 2014-11-18 20:04:10.410 322 11297.22 58.26 57199.12 88888.00 2014-11-18 20:04:10.910 322 11297.22 58.27 57199.11 88888.00 2014-11-18 20:04:11.410 322 11297.23 58.23 57199.07 88888.00 2014-11-18 20:04:11.910 322 11297.24 58.24 57199.02 88888.00 2014-11-18 20:04:12.410 322 11297.30 58.27 57199.06 88888.00 2014-11-18 20:04:12.910 322 11297.29 58.27 57199.13 88888.00 2014-11-18 20:04:13.410 322 11297.30 58.31 57199.18 88888.00 2014-11-18 20:04:13.910 322 11297.31 58.33 57199.16 88888.00 2014-11-18 20:04:14.410 322 11297.34 58.33 57199.18 88888.00 2014-11-18 20:04:14.910 322 11297.31 58.36 57199.21 88888.00 2014-11-18 20:04:15.411 322 11297.31 58.37 57199.20 88888.00 2014-11-18 20:04:15.911 322 11297.31 58.36 57199.24 88888.00 2014-11-18 20:04:16.411 322 11297.32 58.40 57199.15 88888.00 2014-11-18 20:04:16.911 322 11297.34 58.40 57199.12 88888.00 2014-11-18 20:04:17.411 322 11297.38 58.43 57199.16 88888.00 2014-11-18 20:04:17.911 322 11297.44 58.43 57199.22 88888.00 2014-11-18 20:04:18.411 322 11297.45 58.45 57199.21 88888.00 2014-11-18 20:04:18.911 322 11297.46 58.52 57199.22 88888.00 2014-11-18 20:04:19.411 322 11297.50 58.53 57199.22 88888.00 2014-11-18 20:04:19.911 322 11297.48 58.53 57199.20 88888.00 2014-11-18 20:04:20.411 322 11297.50 58.54 57199.19 88888.00 2014-11-18 20:04:20.911 322 11297.50 58.58 57199.25 88888.00 2014-11-18 20:04:21.411 322 11297.48 58.54 57199.24 88888.00 2014-11-18 20:04:21.911 322 11297.51 58.54 57199.31 88888.00 2014-11-18 20:04:22.411 322 11297.58 58.54 57199.32 88888.00 2014-11-18 20:04:22.911 322 11297.58 58.60 57199.33 88888.00 2014-11-18 20:04:23.411 322 11297.57 58.59 57199.38 88888.00 2014-11-18 20:04:23.911 322 11297.56 58.63 57199.35 88888.00 2014-11-18 20:04:24.411 322 11297.56 58.64 57199.33 88888.00 2014-11-18 20:04:24.911 322 11297.53 58.65 57199.38 88888.00 2014-11-18 20:04:25.411 322 11297.56 58.65 57199.46 88888.00 2014-11-18 20:04:25.911 322 11297.57 58.68 57199.47 88888.00 2014-11-18 20:04:26.411 322 11297.59 58.72 57199.45 88888.00 2014-11-18 20:04:26.911 322 11297.62 58.71 57199.44 88888.00 2014-11-18 20:04:27.411 322 11297.65 58.73 57199.46 88888.00 2014-11-18 20:04:27.911 322 11297.67 58.79 57199.44 88888.00 2014-11-18 20:04:28.411 322 11297.65 58.83 57199.43 88888.00 2014-11-18 20:04:28.911 322 11297.67 58.81 57199.52 88888.00 2014-11-18 20:04:29.411 322 11297.66 58.83 57199.47 88888.00 2014-11-18 20:04:29.911 322 11297.66 58.83 57199.41 88888.00 2014-11-18 20:04:30.411 322 11297.69 58.81 57199.51 88888.00 2014-11-18 20:04:30.911 322 11297.71 58.83 57199.51 88888.00 2014-11-18 20:04:31.411 322 11297.71 58.84 57199.44 88888.00 2014-11-18 20:04:31.911 322 11297.71 58.87 57199.43 88888.00 2014-11-18 20:04:32.411 322 11297.70 58.88 57199.41 88888.00 2014-11-18 20:04:32.911 322 11297.70 58.88 57199.47 88888.00 2014-11-18 20:04:33.411 322 11297.72 58.88 57199.41 88888.00 2014-11-18 20:04:33.911 322 11297.72 58.91 57199.44 88888.00 2014-11-18 20:04:34.411 322 11297.78 58.93 57199.48 88888.00 2014-11-18 20:04:34.911 322 11297.83 58.98 57199.51 88888.00 2014-11-18 20:04:35.411 322 11297.81 58.98 57199.53 88888.00 2014-11-18 20:04:35.911 322 11297.79 59.05 57199.57 88888.00 2014-11-18 20:04:36.411 322 11297.79 59.08 57199.53 88888.00 2014-11-18 20:04:36.911 322 11297.79 59.05 57199.61 88888.00 2014-11-18 20:04:37.411 322 11297.81 58.99 57199.57 88888.00 2014-11-18 20:04:37.911 322 11297.85 59.04 57199.41 88888.00 2014-11-18 20:04:38.411 322 11297.85 59.11 57199.46 88888.00 2014-11-18 20:04:38.911 322 11297.84 59.17 57199.46 88888.00 2014-11-18 20:04:39.411 322 11297.83 59.19 57199.45 88888.00 2014-11-18 20:04:39.911 322 11297.85 59.20 57199.46 88888.00 2014-11-18 20:04:40.411 322 11297.86 59.20 57199.51 88888.00 2014-11-18 20:04:40.911 322 11297.94 59.19 57199.51 88888.00 2014-11-18 20:04:41.411 322 11297.86 59.22 57199.46 88888.00 2014-11-18 20:04:41.911 322 11297.83 59.22 57199.45 88888.00 2014-11-18 20:04:42.411 322 11297.91 59.24 57199.44 88888.00 2014-11-18 20:04:42.911 322 11297.93 59.21 57199.46 88888.00 2014-11-18 20:04:43.411 322 11297.93 59.20 57199.46 88888.00 2014-11-18 20:04:43.911 322 11297.97 59.22 57199.50 88888.00 2014-11-18 20:04:44.411 322 11297.98 59.24 57199.51 88888.00 2014-11-18 20:04:44.911 322 11297.94 59.31 57199.53 88888.00 2014-11-18 20:04:45.411 322 11297.95 59.32 57199.53 88888.00 2014-11-18 20:04:45.911 322 11298.02 59.33 57199.56 88888.00 2014-11-18 20:04:46.411 322 11298.02 59.38 57199.61 88888.00 2014-11-18 20:04:46.911 322 11298.00 59.40 57199.60 88888.00 2014-11-18 20:04:47.411 322 11298.05 59.41 57199.52 88888.00 2014-11-18 20:04:47.911 322 11298.08 59.39 57199.54 88888.00 2014-11-18 20:04:48.411 322 11298.08 59.41 57199.59 88888.00 2014-11-18 20:04:48.911 322 11298.12 59.41 57199.59 88888.00 2014-11-18 20:04:49.411 322 11298.15 59.38 57199.60 88888.00 2014-11-18 20:04:49.911 322 11298.14 59.34 57199.57 88888.00 2014-11-18 20:04:50.411 322 11298.13 59.45 57199.64 88888.00 2014-11-18 20:04:50.911 322 11298.15 59.47 57199.64 88888.00 2014-11-18 20:04:51.411 322 11298.14 59.48 57199.61 88888.00 2014-11-18 20:04:51.911 322 11298.13 59.41 57199.58 88888.00 2014-11-18 20:04:52.411 322 11298.14 59.39 57199.59 88888.00 2014-11-18 20:04:52.911 322 11298.14 59.41 57199.61 88888.00 2014-11-18 20:04:53.411 322 11298.13 59.45 57199.64 88888.00 2014-11-18 20:04:53.911 322 11298.17 59.51 57199.71 88888.00 2014-11-18 20:04:54.411 322 11298.17 59.52 57199.72 88888.00 2014-11-18 20:04:54.911 322 11298.14 59.54 57199.72 88888.00 2014-11-18 20:04:55.411 322 11298.15 59.55 57199.73 88888.00 2014-11-18 20:04:55.911 322 11298.18 59.56 57199.74 88888.00 2014-11-18 20:04:56.411 322 11298.18 59.59 57199.74 88888.00 2014-11-18 20:04:56.911 322 11298.24 59.61 57199.78 88888.00 2014-11-18 20:04:57.411 322 11298.21 59.61 57199.72 88888.00 2014-11-18 20:04:57.911 322 11298.22 59.66 57199.76 88888.00 2014-11-18 20:04:58.411 322 11298.24 59.63 57199.77 88888.00 2014-11-18 20:04:58.911 322 11298.25 59.62 57199.76 88888.00 2014-11-18 20:04:59.411 322 11298.27 59.59 57199.78 88888.00 2014-11-18 20:04:59.911 322 11298.28 59.65 57199.79 88888.00 2014-11-18 20:05:00.411 322 11298.29 59.68 57199.77 88888.00 2014-11-18 20:05:00.911 322 11298.32 59.68 57199.88 88888.00 2014-11-18 20:05:01.411 322 11298.33 59.69 57199.91 88888.00 2014-11-18 20:05:01.911 322 11298.31 59.68 57199.95 88888.00 2014-11-18 20:05:02.411 322 11298.28 59.70 57199.90 88888.00 2014-11-18 20:05:02.911 322 11298.33 59.72 57199.89 88888.00 2014-11-18 20:05:03.411 322 11298.33 59.67 57199.85 88888.00 2014-11-18 20:05:03.911 322 11298.35 59.68 57199.86 88888.00 2014-11-18 20:05:04.411 322 11298.39 59.72 57199.90 88888.00 2014-11-18 20:05:04.911 322 11298.40 59.70 57199.91 88888.00 2014-11-18 20:05:05.411 322 11298.43 59.74 57199.90 88888.00 2014-11-18 20:05:05.911 322 11298.43 59.69 57199.89 88888.00 2014-11-18 20:05:06.411 322 11298.42 59.75 57199.85 88888.00 2014-11-18 20:05:06.911 322 11298.41 59.75 57199.85 88888.00 2014-11-18 20:05:07.411 322 11298.42 59.76 57199.89 88888.00 2014-11-18 20:05:07.911 322 11298.41 59.79 57199.92 88888.00 2014-11-18 20:05:08.411 322 11298.42 59.82 57199.93 88888.00 2014-11-18 20:05:08.911 322 11298.35 59.79 57199.91 88888.00 2014-11-18 20:05:09.411 322 11298.39 59.79 57199.92 88888.00 2014-11-18 20:05:09.911 322 11298.41 59.76 57199.92 88888.00 2014-11-18 20:05:10.411 322 11298.41 59.72 57199.93 88888.00 2014-11-18 20:05:10.911 322 11298.43 59.79 57199.91 88888.00 2014-11-18 20:05:11.411 322 11298.43 59.83 57199.90 88888.00 2014-11-18 20:05:11.911 322 11298.42 59.82 57199.86 88888.00 2014-11-18 20:05:12.411 322 11298.43 59.83 57199.83 88888.00 2014-11-18 20:05:12.911 322 11298.43 59.81 57199.80 88888.00 2014-11-18 20:05:13.411 322 11298.45 59.74 57199.83 88888.00 2014-11-18 20:05:13.911 322 11298.39 59.76 57199.80 88888.00 2014-11-18 20:05:14.411 322 11298.41 59.77 57199.78 88888.00 2014-11-18 20:05:14.911 322 11298.45 59.85 57199.74 88888.00 2014-11-18 20:05:15.411 322 11298.48 59.80 57199.76 88888.00 2014-11-18 20:05:15.911 322 11298.46 59.79 57199.83 88888.00 2014-11-18 20:05:16.411 322 11298.47 59.82 57199.89 88888.00 2014-11-18 20:05:16.911 322 11298.49 59.83 57199.89 88888.00 2014-11-18 20:05:17.411 322 11298.49 59.82 57199.91 88888.00 2014-11-18 20:05:17.911 322 11298.53 59.80 57199.95 88888.00 2014-11-18 20:05:18.411 322 11298.55 59.76 57199.97 88888.00 2014-11-18 20:05:18.911 322 11298.53 59.74 57199.93 88888.00 2014-11-18 20:05:19.411 322 11298.54 59.77 57199.92 88888.00 2014-11-18 20:05:19.911 322 11298.55 59.79 57199.96 88888.00 2014-11-18 20:05:20.411 322 11298.61 59.77 57200.02 88888.00 2014-11-18 20:05:20.911 322 11298.62 59.81 57200.08 88888.00 2014-11-18 20:05:21.411 322 11298.66 59.81 57200.01 88888.00 2014-11-18 20:05:21.911 322 11298.66 59.82 57199.98 88888.00 2014-11-18 20:05:22.411 322 11298.67 59.81 57199.96 88888.00 2014-11-18 20:05:22.911 322 11298.66 59.80 57199.99 88888.00 2014-11-18 20:05:23.411 322 11298.66 59.83 57199.99 88888.00 2014-11-18 20:05:23.911 322 11298.67 59.86 57200.03 88888.00 2014-11-18 20:05:24.411 322 11298.66 59.86 57200.05 88888.00 2014-11-18 20:05:24.911 322 11298.66 59.85 57200.01 88888.00 2014-11-18 20:05:25.411 322 11298.67 59.81 57199.90 88888.00 2014-11-18 20:05:25.911 322 11298.69 59.85 57199.88 88888.00 2014-11-18 20:05:26.411 322 11298.77 59.85 57199.91 88888.00 2014-11-18 20:05:26.911 322 11298.77 59.85 57199.93 88888.00 2014-11-18 20:05:27.411 322 11298.76 59.86 57199.88 88888.00 2014-11-18 20:05:27.911 322 11298.76 59.85 57199.95 88888.00 2014-11-18 20:05:28.411 322 11298.78 59.88 57199.96 88888.00 2014-11-18 20:05:28.911 322 11298.75 59.89 57199.86 88888.00 2014-11-18 20:05:29.411 322 11298.84 59.87 57199.88 88888.00 2014-11-18 20:05:29.911 322 11298.89 59.88 57199.93 88888.00 2014-11-18 20:05:30.411 322 11298.84 59.92 57199.96 88888.00 2014-11-18 20:05:30.911 322 11298.88 59.95 57199.96 88888.00 2014-11-18 20:05:31.411 322 11298.92 59.94 57199.86 88888.00 2014-11-18 20:05:31.911 322 11298.94 59.86 57199.86 88888.00 2014-11-18 20:05:32.411 322 11298.95 59.82 57199.89 88888.00 2014-11-18 20:05:32.911 322 11298.96 59.86 57199.98 88888.00 2014-11-18 20:05:33.411 322 11298.99 59.83 57200.03 88888.00 2014-11-18 20:05:33.911 322 11299.01 59.80 57200.08 88888.00 2014-11-18 20:05:34.411 322 11299.01 59.86 57200.02 88888.00 2014-11-18 20:05:34.911 322 11299.03 59.94 57199.93 88888.00 2014-11-18 20:05:35.411 322 11299.02 59.96 57199.96 88888.00 2014-11-18 20:05:35.911 322 11299.03 59.93 57199.95 88888.00 2014-11-18 20:05:36.411 322 11299.04 59.90 57200.01 88888.00 2014-11-18 20:05:36.911 322 11299.04 59.87 57199.96 88888.00 2014-11-18 20:05:37.411 322 11299.03 59.86 57199.98 88888.00 2014-11-18 20:05:37.911 322 11299.01 59.86 57200.06 88888.00 2014-11-18 20:05:38.411 322 11299.03 59.90 57200.25 88888.00 2014-11-18 20:05:38.911 322 11299.03 59.97 57200.25 88888.00 2014-11-18 20:05:39.411 322 11299.01 59.93 57200.20 88888.00 2014-11-18 20:05:39.911 322 11299.05 59.93 57200.16 88888.00 2014-11-18 20:05:40.411 322 11299.09 59.97 57200.20 88888.00 2014-11-18 20:05:40.911 322 11299.06 59.95 57200.16 88888.00 2014-11-18 20:05:41.411 322 11299.10 59.92 57200.06 88888.00 2014-11-18 20:05:41.911 322 11299.10 59.95 57200.15 88888.00 2014-11-18 20:05:42.411 322 11299.06 59.99 57200.20 88888.00 2014-11-18 20:05:42.911 322 11299.09 59.96 57200.18 88888.00 2014-11-18 20:05:43.411 322 11299.11 59.90 57200.10 88888.00 2014-11-18 20:05:43.911 322 11299.04 59.92 57200.12 88888.00 2014-11-18 20:05:44.411 322 11299.08 59.94 57200.10 88888.00 2014-11-18 20:05:44.911 322 11299.08 59.93 57200.12 88888.00 2014-11-18 20:05:45.411 322 11299.11 59.88 57200.08 88888.00 2014-11-18 20:05:45.911 322 11299.15 59.87 57200.10 88888.00 2014-11-18 20:05:46.411 322 11299.11 59.92 57200.11 88888.00 2014-11-18 20:05:46.911 322 11299.08 59.95 57200.12 88888.00 2014-11-18 20:05:47.411 322 11299.09 59.95 57200.16 88888.00 2014-11-18 20:05:47.911 322 11299.05 59.92 57200.15 88888.00 2014-11-18 20:05:48.411 322 11299.12 59.89 57200.09 88888.00 2014-11-18 20:05:48.911 322 11299.12 59.88 57200.08 88888.00 2014-11-18 20:05:49.411 322 11299.12 59.90 57200.12 88888.00 2014-11-18 20:05:49.911 322 11299.15 59.92 57200.12 88888.00 2014-11-18 20:05:50.411 322 11299.15 59.89 57200.08 88888.00 2014-11-18 20:05:50.911 322 11299.13 59.90 57200.14 88888.00 2014-11-18 20:05:51.411 322 11299.16 59.86 57200.14 88888.00 2014-11-18 20:05:51.911 322 11299.18 59.85 57200.09 88888.00 2014-11-18 20:05:52.411 322 11299.18 59.87 57200.14 88888.00 2014-11-18 20:05:52.911 322 11299.17 59.87 57200.16 88888.00 2014-11-18 20:05:53.411 322 11299.17 59.87 57200.21 88888.00 2014-11-18 20:05:53.911 322 11299.17 59.90 57200.21 88888.00 2014-11-18 20:05:54.411 322 11299.18 59.87 57200.22 88888.00 2014-11-18 20:05:54.911 322 11299.18 59.82 57200.30 88888.00 2014-11-18 20:05:55.411 322 11299.17 59.83 57200.24 88888.00 2014-11-18 20:05:55.911 322 11299.18 59.83 57200.23 88888.00 2014-11-18 20:05:56.411 322 11299.18 59.83 57200.17 88888.00 2014-11-18 20:05:56.911 322 11299.19 59.86 57200.16 88888.00 2014-11-18 20:05:57.411 322 11299.22 59.90 57200.16 88888.00 2014-11-18 20:05:57.911 322 11299.24 59.86 57200.21 88888.00 2014-11-18 20:05:58.411 322 11299.22 59.87 57200.16 88888.00 2014-11-18 20:05:58.911 322 11299.22 59.88 57200.18 88888.00 2014-11-18 20:05:59.411 322 11299.25 59.90 57200.21 88888.00 2014-11-18 20:05:59.911 322 11299.24 59.89 57200.20 88888.00 2014-11-18 20:06:00.411 322 11299.27 59.85 57200.27 88888.00 2014-11-18 20:06:00.911 322 11299.29 59.81 57200.36 88888.00 2014-11-18 20:06:01.411 322 11299.29 59.81 57200.36 88888.00 2014-11-18 20:06:01.911 322 11299.29 59.86 57200.34 88888.00 2014-11-18 20:06:02.411 322 11299.26 59.87 57200.28 88888.00 2014-11-18 20:06:02.911 322 11299.23 59.93 57200.31 88888.00 2014-11-18 20:06:03.411 322 11299.22 59.95 57200.38 88888.00 2014-11-18 20:06:03.911 322 11299.25 59.95 57200.50 88888.00 2014-11-18 20:06:04.411 322 11299.27 59.96 57200.54 88888.00 2014-11-18 20:06:04.911 322 11299.29 59.97 57200.51 88888.00 2014-11-18 20:06:05.411 322 11299.27 60.07 57200.57 88888.00 2014-11-18 20:06:05.911 322 11299.27 59.99 57200.59 88888.00 2014-11-18 20:06:06.411 322 11299.30 59.96 57200.65 88888.00 2014-11-18 20:06:06.911 322 11299.32 59.96 57200.60 88888.00 2014-11-18 20:06:07.411 322 11299.30 59.97 57200.50 88888.00 2014-11-18 20:06:07.911 322 11299.32 60.01 57200.54 88888.00 2014-11-18 20:06:08.411 322 11299.34 60.02 57200.62 88888.00 2014-11-18 20:06:08.911 322 11299.30 60.06 57200.70 88888.00 2014-11-18 20:06:09.411 322 11299.34 60.07 57200.63 88888.00 2014-11-18 20:06:09.911 322 11299.38 60.06 57200.65 88888.00 2014-11-18 20:06:10.411 322 11299.41 60.07 57200.73 88888.00 2014-11-18 20:06:10.911 322 11299.39 60.06 57200.74 88888.00 2014-11-18 20:06:11.411 322 11299.41 60.10 57200.75 88888.00 2014-11-18 20:06:11.911 322 11299.40 60.04 57200.80 88888.00 2014-11-18 20:06:12.411 322 11299.38 60.04 57200.86 88888.00 2014-11-18 20:06:12.911 322 11299.38 60.07 57200.83 88888.00 2014-11-18 20:06:13.411 322 11299.37 60.06 57200.85 88888.00 2014-11-18 20:06:13.911 322 11299.37 60.04 57200.86 88888.00 2014-11-18 20:06:14.411 322 11299.40 60.04 57200.93 88888.00 2014-11-18 20:06:14.911 322 11299.38 60.10 57200.98 88888.00 2014-11-18 20:06:15.411 322 11299.36 60.10 57200.93 88888.00 2014-11-18 20:06:15.911 322 11299.33 60.07 57200.95 88888.00 2014-11-18 20:06:16.411 322 11299.36 60.03 57200.93 88888.00 2014-11-18 20:06:16.911 322 11299.38 60.04 57200.97 88888.00 2014-11-18 20:06:17.411 322 11299.36 60.04 57200.95 88888.00 2014-11-18 20:06:17.911 322 11299.36 60.06 57200.93 88888.00 2014-11-18 20:06:18.411 322 11299.40 60.07 57200.98 88888.00 2014-11-18 20:06:18.911 322 11299.43 60.02 57201.01 88888.00 2014-11-18 20:06:19.411 322 11299.43 60.02 57201.00 88888.00 2014-11-18 20:06:19.911 322 11299.44 60.01 57200.97 88888.00 2014-11-18 20:06:20.411 322 11299.41 60.04 57200.94 88888.00 2014-11-18 20:06:20.911 322 11299.40 60.01 57200.98 88888.00 2014-11-18 20:06:21.411 322 11299.39 60.07 57200.95 88888.00 2014-11-18 20:06:21.911 322 11299.43 60.07 57200.89 88888.00 2014-11-18 20:06:22.411 322 11299.45 60.06 57200.83 88888.00 2014-11-18 20:06:22.911 322 11299.46 60.09 57200.95 88888.00 2014-11-18 20:06:23.411 322 11299.47 60.07 57200.98 88888.00 2014-11-18 20:06:23.911 322 11299.46 60.06 57201.02 88888.00 2014-11-18 20:06:24.411 322 11299.43 60.04 57200.99 88888.00 2014-11-18 20:06:24.911 322 11299.46 60.04 57200.89 88888.00 2014-11-18 20:06:25.411 322 11299.49 60.06 57200.89 88888.00 2014-11-18 20:06:25.911 322 11299.50 60.07 57200.93 88888.00 2014-11-18 20:06:26.411 322 11299.51 60.16 57200.92 88888.00 2014-11-18 20:06:26.911 322 11299.52 60.16 57201.04 88888.00 2014-11-18 20:06:27.411 322 11299.50 60.11 57201.06 88888.00 2014-11-18 20:06:27.911 322 11299.50 60.07 57201.02 88888.00 2014-11-18 20:06:28.411 322 11299.47 60.14 57201.05 88888.00 2014-11-18 20:06:28.911 322 11299.47 60.08 57201.07 88888.00 2014-11-18 20:06:29.411 322 11299.49 60.06 57201.07 88888.00 2014-11-18 20:06:29.911 322 11299.46 60.07 57201.10 88888.00 2014-11-18 20:06:30.411 322 11299.47 60.09 57201.10 88888.00 2014-11-18 20:06:30.911 322 11299.46 60.06 57201.12 88888.00 2014-11-18 20:06:31.411 322 11299.49 60.10 57201.15 88888.00 2014-11-18 20:06:31.911 322 11299.54 60.13 57201.15 88888.00 2014-11-18 20:06:32.411 322 11299.54 60.16 57201.20 88888.00 2014-11-18 20:06:32.911 322 11299.54 60.13 57201.18 88888.00 2014-11-18 20:06:33.411 322 11299.54 60.14 57201.15 88888.00 2014-11-18 20:06:33.911 322 11299.53 60.14 57201.14 88888.00 2014-11-18 20:06:34.411 322 11299.52 60.14 57201.24 88888.00 2014-11-18 20:06:34.911 322 11299.49 60.10 57201.21 88888.00 2014-11-18 20:06:35.411 322 11299.52 60.10 57201.21 88888.00 2014-11-18 20:06:35.911 322 11299.56 60.09 57201.20 88888.00 2014-11-18 20:06:36.411 322 11299.53 60.07 57201.28 88888.00 2014-11-18 20:06:36.911 322 11299.54 60.06 57201.28 88888.00 2014-11-18 20:06:37.411 322 11299.52 60.02 57201.28 88888.00 2014-11-18 20:06:37.911 322 11299.53 60.02 57201.31 88888.00 2014-11-18 20:06:38.411 322 11299.54 60.02 57201.34 88888.00 2014-11-18 20:06:38.911 322 11299.57 60.02 57201.32 88888.00 2014-11-18 20:06:39.411 322 11299.53 60.02 57201.33 88888.00 2014-11-18 20:06:39.911 322 11299.49 60.03 57201.42 88888.00 2014-11-18 20:06:40.411 322 11299.47 60.07 57201.45 88888.00 2014-11-18 20:06:40.911 322 11299.49 60.06 57201.45 88888.00 2014-11-18 20:06:41.411 322 11299.49 60.04 57201.40 88888.00 2014-11-18 20:06:41.911 322 11299.45 60.07 57201.40 88888.00 2014-11-18 20:06:42.411 322 11299.45 60.06 57201.45 88888.00 2014-11-18 20:06:42.911 322 11299.45 60.07 57201.43 88888.00 2014-11-18 20:06:43.411 322 11299.41 60.00 57201.46 88888.00 2014-11-18 20:06:43.911 322 11299.45 59.95 57201.52 88888.00 2014-11-18 20:06:44.411 322 11299.45 59.93 57201.58 88888.00 2014-11-18 20:06:44.911 322 11299.43 59.93 57201.51 88888.00 2014-11-18 20:06:45.411 322 11299.39 59.94 57201.55 88888.00 2014-11-18 20:06:45.911 322 11299.37 59.94 57201.55 88888.00 2014-11-18 20:06:46.411 322 11299.37 59.93 57201.56 88888.00 2014-11-18 20:06:46.911 322 11299.39 59.95 57201.56 88888.00 2014-11-18 20:06:47.411 322 11299.40 59.96 57201.58 88888.00 2014-11-18 20:06:47.911 322 11299.37 59.92 57201.56 88888.00 2014-11-18 20:06:48.411 322 11299.36 59.89 57201.56 88888.00 2014-11-18 20:06:48.911 322 11299.33 59.93 57201.59 88888.00 2014-11-18 20:06:49.411 322 11299.31 59.88 57201.59 88888.00 2014-11-18 20:06:49.911 322 11299.30 59.88 57201.63 88888.00 2014-11-18 20:06:50.411 322 11299.27 59.90 57201.59 88888.00 2014-11-18 20:06:50.911 322 11299.27 59.89 57201.59 88888.00 2014-11-18 20:06:51.411 322 11299.24 59.95 57201.71 88888.00 2014-11-18 20:06:51.911 322 11299.23 59.95 57201.73 88888.00 2014-11-18 20:06:52.411 322 11299.25 59.90 57201.69 88888.00 2014-11-18 20:06:52.911 322 11299.23 59.93 57201.65 88888.00 2014-11-18 20:06:53.411 322 11299.25 59.92 57201.60 88888.00 2014-11-18 20:06:53.911 322 11299.24 59.95 57201.69 88888.00 2014-11-18 20:06:54.411 322 11299.23 59.99 57201.81 88888.00 2014-11-18 20:06:54.911 322 11299.19 59.96 57201.77 88888.00 2014-11-18 20:06:55.411 322 11299.20 59.96 57201.77 88888.00 2014-11-18 20:06:55.911 322 11299.22 59.95 57201.84 88888.00 2014-11-18 20:06:56.411 322 11299.22 60.00 57201.88 88888.00 2014-11-18 20:06:56.911 322 11299.22 59.99 57201.90 88888.00 2014-11-18 20:06:57.411 322 11299.19 59.97 57201.95 88888.00 2014-11-18 20:06:57.911 322 11299.17 60.04 57202.02 88888.00 2014-11-18 20:06:58.411 322 11299.11 60.07 57202.03 88888.00 2014-11-18 20:06:58.911 322 11299.10 60.02 57202.08 88888.00 2014-11-18 20:06:59.411 322 11299.16 60.00 57202.07 88888.00 2014-11-18 20:06:59.911 322 11299.18 59.95 57202.01 88888.00 2014-11-18 20:07:00.411 322 11299.17 59.96 57201.98 88888.00 2014-11-18 20:07:00.911 322 11299.15 59.99 57201.96 88888.00 2014-11-18 20:07:01.411 322 11299.13 60.04 57201.95 88888.00 2014-11-18 20:07:01.911 322 11299.15 60.03 57201.95 88888.00 2014-11-18 20:07:02.411 322 11299.10 60.00 57202.01 88888.00 2014-11-18 20:07:02.911 322 11299.08 60.04 57201.98 88888.00 2014-11-18 20:07:03.411 322 11299.09 60.04 57202.02 88888.00 2014-11-18 20:07:03.911 322 11299.10 59.95 57201.95 88888.00 2014-11-18 20:07:04.411 322 11299.10 59.93 57201.94 88888.00 2014-11-18 20:07:04.911 322 11299.10 59.95 57201.98 88888.00 2014-11-18 20:07:05.411 322 11299.13 59.97 57202.08 88888.00 2014-11-18 20:07:05.911 322 11299.11 59.95 57202.14 88888.00 2014-11-18 20:07:06.411 322 11299.09 59.90 57202.20 88888.00 2014-11-18 20:07:06.911 322 11299.08 59.87 57202.27 88888.00 2014-11-18 20:07:07.411 322 11299.06 59.87 57202.32 88888.00 2014-11-18 20:07:07.911 322 11299.08 59.89 57202.26 88888.00 2014-11-18 20:07:08.411 322 11299.09 59.97 57202.22 88888.00 2014-11-18 20:07:08.911 322 11299.10 59.93 57202.27 88888.00 2014-11-18 20:07:09.411 322 11299.12 59.90 57202.27 88888.00 2014-11-18 20:07:09.911 322 11299.10 59.88 57202.35 88888.00 2014-11-18 20:07:10.411 322 11299.09 59.88 57202.39 88888.00 2014-11-18 20:07:10.911 322 11299.08 59.86 57202.43 88888.00 2014-11-18 20:07:11.411 322 11299.01 59.83 57202.42 88888.00 2014-11-18 20:07:11.911 322 11298.99 59.85 57202.41 88888.00 2014-11-18 20:07:12.411 322 11298.98 59.86 57202.37 88888.00 2014-11-18 20:07:12.911 322 11298.97 59.83 57202.40 88888.00 2014-11-18 20:07:13.411 322 11298.94 59.85 57202.39 88888.00 2014-11-18 20:07:13.911 322 11298.92 59.85 57202.42 88888.00 2014-11-18 20:07:14.411 322 11298.96 59.85 57202.42 88888.00 2014-11-18 20:07:14.911 322 11298.95 59.88 57202.49 88888.00 2014-11-18 20:07:15.411 322 11298.94 59.88 57202.49 88888.00 2014-11-18 20:07:15.911 322 11298.92 59.83 57202.49 88888.00 2014-11-18 20:07:16.411 322 11298.91 59.83 57202.56 88888.00 2014-11-18 20:07:16.911 322 11298.94 59.79 57202.53 88888.00 2014-11-18 20:07:17.411 322 11298.91 59.77 57202.61 88888.00 2014-11-18 20:07:17.911 322 11298.88 59.79 57202.65 88888.00 2014-11-18 20:07:18.411 322 11298.90 59.82 57202.67 88888.00 2014-11-18 20:07:18.911 322 11298.90 59.89 57202.69 88888.00 2014-11-18 20:07:19.411 322 11298.87 59.83 57202.68 88888.00 2014-11-18 20:07:19.911 322 11298.87 59.86 57202.66 88888.00 2014-11-18 20:07:20.411 322 11298.90 59.86 57202.67 88888.00 2014-11-18 20:07:20.911 322 11298.89 59.83 57202.72 88888.00 2014-11-18 20:07:21.411 322 11298.84 59.81 57202.69 88888.00 2014-11-18 20:07:21.911 322 11298.81 59.79 57202.65 88888.00 2014-11-18 20:07:22.411 322 11298.81 59.82 57202.65 88888.00 2014-11-18 20:07:22.911 322 11298.84 59.83 57202.65 88888.00 2014-11-18 20:07:23.411 322 11298.90 59.85 57202.72 88888.00 2014-11-18 20:07:23.911 322 11298.82 59.80 57202.84 88888.00 2014-11-18 20:07:24.411 322 11298.82 59.74 57202.90 88888.00 2014-11-18 20:07:24.911 322 11298.84 59.79 57202.90 88888.00 2014-11-18 20:07:25.411 322 11298.80 59.81 57202.84 88888.00 2014-11-18 20:07:25.911 322 11298.74 59.77 57202.79 88888.00 2014-11-18 20:07:26.411 322 11298.75 59.73 57202.79 88888.00 2014-11-18 20:07:26.911 322 11298.76 59.72 57202.81 88888.00 2014-11-18 20:07:27.411 322 11298.73 59.72 57202.78 88888.00 2014-11-18 20:07:27.911 322 11298.73 59.72 57202.84 88888.00 2014-11-18 20:07:28.411 322 11298.71 59.74 57202.79 88888.00 2014-11-18 20:07:28.911 322 11298.68 59.83 57202.73 88888.00 2014-11-18 20:07:29.411 322 11298.68 59.83 57202.73 88888.00 2014-11-18 20:07:29.911 322 11298.64 59.76 57202.78 88888.00 2014-11-18 20:07:30.411 322 11298.62 59.75 57202.81 88888.00 2014-11-18 20:07:30.911 322 11298.64 59.74 57202.87 88888.00 2014-11-18 20:07:31.411 322 11298.66 59.70 57202.91 88888.00 2014-11-18 20:07:31.911 322 11298.62 59.70 57202.86 88888.00 2014-11-18 20:07:32.411 322 11298.59 59.69 57202.99 88888.00 2014-11-18 20:07:32.911 322 11298.57 59.67 57202.96 88888.00 2014-11-18 20:07:33.411 322 11298.57 59.72 57202.91 88888.00 2014-11-18 20:07:33.911 322 11298.50 59.74 57202.84 88888.00 2014-11-18 20:07:34.411 322 11298.50 59.72 57202.80 88888.00 2014-11-18 20:07:34.911 322 11298.53 59.73 57202.86 88888.00 2014-11-18 20:07:35.412 322 11298.53 59.69 57202.91 88888.00 2014-11-18 20:07:35.912 322 11298.54 59.70 57202.93 88888.00 2014-11-18 20:07:36.412 322 11298.53 59.72 57202.94 88888.00 2014-11-18 20:07:36.912 322 11298.53 59.73 57202.91 88888.00 2014-11-18 20:07:37.412 322 11298.54 59.70 57202.86 88888.00 2014-11-18 20:07:37.912 322 11298.52 59.67 57202.96 88888.00 2014-11-18 20:07:38.412 322 11298.49 59.69 57203.00 88888.00 2014-11-18 20:07:38.912 322 11298.48 59.68 57203.05 88888.00 2014-11-18 20:07:39.412 322 11298.48 59.68 57203.03 88888.00 2014-11-18 20:07:39.912 322 11298.49 59.70 57203.05 88888.00 2014-11-18 20:07:40.412 322 11298.49 59.69 57202.96 88888.00 2014-11-18 20:07:40.912 322 11298.46 59.67 57202.94 88888.00 2014-11-18 20:07:41.412 322 11298.42 59.68 57202.99 88888.00 2014-11-18 20:07:41.912 322 11298.36 59.69 57203.03 88888.00 2014-11-18 20:07:42.412 322 11298.35 59.68 57203.07 88888.00 2014-11-18 20:07:42.912 322 11298.34 59.70 57203.00 88888.00 2014-11-18 20:07:43.412 322 11298.35 59.67 57203.01 88888.00 2014-11-18 20:07:43.912 322 11298.39 59.67 57203.03 88888.00 2014-11-18 20:07:44.412 322 11298.39 59.68 57203.05 88888.00 2014-11-18 20:07:44.912 322 11298.39 59.67 57203.07 88888.00 2014-11-18 20:07:45.412 322 11298.33 59.66 57203.07 88888.00 2014-11-18 20:07:45.912 322 11298.31 59.63 57202.99 88888.00 2014-11-18 20:07:46.412 322 11298.28 59.67 57203.00 88888.00 2014-11-18 20:07:46.912 322 11298.28 59.66 57203.03 88888.00 2014-11-18 20:07:47.412 322 11298.28 59.63 57203.03 88888.00 2014-11-18 20:07:47.912 322 11298.31 59.65 57203.01 88888.00 2014-11-18 20:07:48.412 322 11298.27 59.60 57203.05 88888.00 2014-11-18 20:07:48.912 322 11298.26 59.56 57203.05 88888.00 2014-11-18 20:07:49.412 322 11298.28 59.49 57203.09 88888.00 2014-11-18 20:07:49.912 322 11298.31 59.48 57203.14 88888.00 2014-11-18 20:07:50.412 322 11298.28 59.52 57203.20 88888.00 2014-11-18 20:07:50.912 322 11298.32 59.52 57203.23 88888.00 2014-11-18 20:07:51.412 322 11298.32 59.47 57203.17 88888.00 2014-11-18 20:07:51.912 322 11298.28 59.47 57203.11 88888.00 2014-11-18 20:07:52.412 322 11298.27 59.47 57203.06 88888.00 2014-11-18 20:07:52.912 322 11298.27 59.48 57203.19 88888.00 2014-11-18 20:07:53.412 322 11298.29 59.51 57203.22 88888.00 2014-11-18 20:07:53.912 322 11298.27 59.46 57203.13 88888.00 2014-11-18 20:07:54.412 322 11298.29 59.46 57203.17 88888.00 2014-11-18 20:07:54.912 322 11298.33 59.46 57203.20 88888.00 2014-11-18 20:07:55.412 322 11298.34 59.46 57203.24 88888.00 2014-11-18 20:07:55.912 322 11298.27 59.49 57203.30 88888.00 2014-11-18 20:07:56.412 322 11298.24 59.54 57203.31 88888.00 2014-11-18 20:07:56.912 322 11298.26 59.55 57203.30 88888.00 2014-11-18 20:07:57.412 322 11298.26 59.53 57203.24 88888.00 2014-11-18 20:07:57.912 322 11298.25 59.46 57203.17 88888.00 2014-11-18 20:07:58.412 322 11298.24 59.46 57203.16 88888.00 2014-11-18 20:07:58.912 322 11298.21 59.55 57203.17 88888.00 2014-11-18 20:07:59.412 322 11298.20 59.60 57203.12 88888.00 2014-11-18 20:07:59.912 322 11298.21 59.58 57203.11 88888.00 2014-11-18 20:08:00.412 322 11298.26 59.54 57203.16 88888.00 2014-11-18 20:08:00.912 322 11298.25 59.49 57203.22 88888.00 2014-11-18 20:08:01.412 322 11298.24 59.52 57203.25 88888.00 2014-11-18 20:08:01.912 322 11298.25 59.56 57203.32 88888.00 2014-11-18 20:08:02.412 322 11298.27 59.56 57203.30 88888.00 2014-11-18 20:08:02.912 322 11298.27 59.52 57203.27 88888.00 2014-11-18 20:08:03.412 322 11298.25 59.48 57203.31 88888.00 2014-11-18 20:08:03.912 322 11298.25 59.48 57203.26 88888.00 2014-11-18 20:08:04.412 322 11298.26 59.48 57203.18 88888.00 2014-11-18 20:08:04.912 322 11298.27 59.51 57203.23 88888.00 2014-11-18 20:08:05.412 322 11298.27 59.53 57203.26 88888.00 2014-11-18 20:08:05.912 322 11298.22 59.56 57203.20 88888.00 2014-11-18 20:08:06.412 322 11298.22 59.58 57203.19 88888.00 2014-11-18 20:08:06.912 322 11298.20 59.66 57203.19 88888.00 2014-11-18 20:08:07.412 322 11298.15 59.66 57203.19 88888.00 2014-11-18 20:08:07.912 322 11298.21 59.60 57203.30 88888.00 2014-11-18 20:08:08.412 322 11298.24 59.59 57203.32 88888.00 2014-11-18 20:08:08.912 322 11298.22 59.59 57203.24 88888.00 2014-11-18 20:08:09.412 322 11298.22 59.55 57203.25 88888.00 2014-11-18 20:08:09.912 322 11298.21 59.58 57203.27 88888.00 2014-11-18 20:08:10.412 322 11298.18 59.63 57203.27 88888.00 2014-11-18 20:08:10.912 322 11298.21 59.62 57203.19 88888.00 2014-11-18 20:08:11.412 322 11298.24 59.60 57203.19 88888.00 2014-11-18 20:08:11.912 322 11298.24 59.59 57203.20 88888.00 2014-11-18 20:08:12.412 322 11298.21 59.52 57203.27 88888.00 2014-11-18 20:08:12.912 322 11298.22 59.55 57203.29 88888.00 2014-11-18 20:08:13.412 322 11298.25 59.53 57203.27 88888.00 2014-11-18 20:08:13.912 322 11298.24 59.49 57203.27 88888.00 2014-11-18 20:08:14.412 322 11298.20 59.49 57203.32 88888.00 2014-11-18 20:08:14.912 322 11298.15 59.56 57203.33 88888.00 2014-11-18 20:08:15.412 322 11298.15 59.65 57203.31 88888.00 2014-11-18 20:08:15.912 322 11298.18 59.61 57203.31 88888.00 2014-11-18 20:08:16.412 322 11298.14 59.58 57203.22 88888.00 2014-11-18 20:08:16.912 322 11298.15 59.52 57203.19 88888.00 2014-11-18 20:08:17.412 322 11298.14 59.51 57203.20 88888.00 2014-11-18 20:08:17.912 322 11298.11 59.47 57203.23 88888.00 2014-11-18 20:08:18.412 322 11298.13 59.48 57203.24 88888.00 2014-11-18 20:08:18.912 322 11298.14 59.42 57203.17 88888.00 2014-11-18 20:08:19.412 322 11298.13 59.46 57203.22 88888.00 2014-11-18 20:08:19.912 322 11298.12 59.47 57203.20 88888.00 2014-11-18 20:08:20.412 322 11298.12 59.49 57203.22 88888.00 2014-11-18 20:08:20.912 322 11298.11 59.53 57203.39 88888.00 2014-11-18 20:08:21.412 322 11298.10 59.47 57203.37 88888.00 2014-11-18 20:08:21.912 322 11298.10 59.51 57203.38 88888.00 2014-11-18 20:08:22.412 322 11298.12 59.52 57203.42 88888.00 2014-11-18 20:08:22.912 322 11298.11 59.53 57203.38 88888.00 2014-11-18 20:08:23.412 322 11298.10 59.55 57203.26 88888.00 2014-11-18 20:08:23.912 322 11298.12 59.53 57203.26 88888.00 2014-11-18 20:08:24.412 322 11298.11 59.58 57203.24 88888.00 2014-11-18 20:08:24.912 322 11298.07 59.60 57203.14 88888.00 2014-11-18 20:08:25.412 322 11298.07 59.54 57203.10 88888.00 2014-11-18 20:08:25.912 322 11298.04 59.54 57203.11 88888.00 2014-11-18 20:08:26.412 322 11298.04 59.53 57203.13 88888.00 2014-11-18 20:08:26.912 322 11298.06 59.56 57203.24 88888.00 2014-11-18 20:08:27.412 322 11298.06 59.60 57203.36 88888.00 2014-11-18 20:08:27.912 322 11298.07 59.60 57203.27 88888.00 2014-11-18 20:08:28.412 322 11298.08 59.60 57203.19 88888.00 2014-11-18 20:08:28.912 322 11298.06 59.58 57203.24 88888.00 2014-11-18 20:08:29.412 322 11298.06 59.58 57203.24 88888.00 2014-11-18 20:08:29.912 322 11298.05 59.56 57203.25 88888.00 2014-11-18 20:08:30.412 322 11298.01 59.58 57203.23 88888.00 2014-11-18 20:08:30.912 322 11298.01 59.61 57203.11 88888.00 2014-11-18 20:08:31.412 322 11298.01 59.63 57203.13 88888.00 2014-11-18 20:08:31.912 322 11298.02 59.66 57203.13 88888.00 2014-11-18 20:08:32.412 322 11298.04 59.61 57203.12 88888.00 2014-11-18 20:08:32.912 322 11298.01 59.59 57203.13 88888.00 2014-11-18 20:08:33.412 322 11298.00 59.62 57203.13 88888.00 2014-11-18 20:08:33.912 322 11297.95 59.61 57203.12 88888.00 2014-11-18 20:08:34.412 322 11297.99 59.62 57203.14 88888.00 2014-11-18 20:08:34.912 322 11298.04 59.65 57203.17 88888.00 2014-11-18 20:08:35.412 322 11297.95 59.66 57203.14 88888.00 2014-11-18 20:08:35.912 322 11297.94 59.60 57203.09 88888.00 2014-11-18 20:08:36.412 322 11297.98 59.60 57203.09 88888.00 2014-11-18 20:08:36.912 322 11298.00 59.56 57203.10 88888.00 2014-11-18 20:08:37.412 322 11297.95 59.59 57203.09 88888.00 2014-11-18 20:08:37.912 322 11297.95 59.61 57203.11 88888.00 2014-11-18 20:08:38.412 322 11297.98 59.59 57203.05 88888.00 2014-11-18 20:08:38.912 322 11298.00 59.58 57202.99 88888.00 2014-11-18 20:08:39.412 322 11298.04 59.59 57202.97 88888.00 2014-11-18 20:08:39.912 322 11298.01 59.61 57202.99 88888.00 2014-11-18 20:08:40.412 322 11298.00 59.58 57203.03 88888.00 2014-11-18 20:08:40.912 322 11298.00 59.58 57203.04 88888.00 2014-11-18 20:08:41.412 322 11298.00 59.61 57203.05 88888.00 2014-11-18 20:08:41.912 322 11298.01 59.63 57203.03 88888.00 2014-11-18 20:08:42.412 322 11298.00 59.63 57202.97 88888.00 2014-11-18 20:08:42.912 322 11298.01 59.61 57202.93 88888.00 2014-11-18 20:08:43.412 322 11298.02 59.67 57203.05 88888.00 2014-11-18 20:08:43.912 322 11298.04 59.76 57203.04 88888.00 2014-11-18 20:08:44.412 322 11298.02 59.77 57203.03 88888.00 2014-11-18 20:08:44.912 322 11298.05 59.76 57202.98 88888.00 2014-11-18 20:08:45.412 322 11298.04 59.68 57202.91 88888.00 2014-11-18 20:08:45.912 322 11298.01 59.69 57202.88 88888.00 2014-11-18 20:08:46.412 322 11298.02 59.73 57202.97 88888.00 2014-11-18 20:08:46.912 322 11298.02 59.77 57203.00 88888.00 2014-11-18 20:08:47.412 322 11298.02 59.83 57202.93 88888.00 2014-11-18 20:08:47.912 322 11298.05 59.85 57202.87 88888.00 2014-11-18 20:08:48.412 322 11298.00 59.82 57202.92 88888.00 2014-11-18 20:08:48.912 322 11298.02 59.82 57202.94 88888.00 2014-11-18 20:08:49.412 322 11298.04 59.85 57203.00 88888.00 2014-11-18 20:08:49.912 322 11298.06 59.87 57202.99 88888.00 2014-11-18 20:08:50.412 322 11298.06 59.81 57202.94 88888.00 2014-11-18 20:08:50.912 322 11298.11 59.76 57202.91 88888.00 2014-11-18 20:08:51.412 322 11298.13 59.76 57202.92 88888.00 2014-11-18 20:08:51.912 322 11298.14 59.81 57202.87 88888.00 2014-11-18 20:08:52.412 322 11298.15 59.86 57202.90 88888.00 2014-11-18 20:08:52.912 322 11298.14 59.88 57202.86 88888.00 2014-11-18 20:08:53.412 322 11298.11 59.88 57202.81 88888.00 2014-11-18 20:08:53.912 322 11298.07 59.87 57202.79 88888.00 2014-11-18 20:08:54.412 322 11298.07 59.85 57202.80 88888.00 2014-11-18 20:08:54.912 322 11298.12 59.83 57202.81 88888.00 2014-11-18 20:08:55.412 322 11298.12 59.85 57202.75 88888.00 2014-11-18 20:08:55.912 322 11298.11 59.86 57202.72 88888.00 2014-11-18 20:08:56.412 322 11298.12 59.83 57202.74 88888.00 2014-11-18 20:08:56.912 322 11298.12 59.86 57202.77 88888.00 2014-11-18 20:08:57.412 322 11298.15 59.88 57202.72 88888.00 2014-11-18 20:08:57.912 322 11298.19 59.83 57202.65 88888.00 2014-11-18 20:08:58.412 322 11298.19 59.86 57202.58 88888.00 2014-11-18 20:08:58.912 322 11298.15 59.86 57202.59 88888.00 2014-11-18 20:08:59.412 322 11298.14 59.85 57202.64 88888.00 2014-11-18 20:08:59.912 322 11298.12 59.83 57202.68 88888.00 2014-11-18 20:09:00.412 322 11298.12 59.86 57202.65 88888.00 2014-11-18 20:09:00.912 322 11298.11 59.80 57202.66 88888.00 2014-11-18 20:09:01.412 322 11298.12 59.81 57202.58 88888.00 2014-11-18 20:09:01.912 322 11298.07 59.85 57202.58 88888.00 2014-11-18 20:09:02.412 322 11298.04 59.85 57202.64 88888.00 2014-11-18 20:09:02.912 322 11298.10 59.82 57202.64 88888.00 2014-11-18 20:09:03.412 322 11298.10 59.83 57202.67 88888.00 2014-11-18 20:09:03.912 322 11298.08 59.83 57202.59 88888.00 2014-11-18 20:09:04.412 322 11298.12 59.81 57202.59 88888.00 2014-11-18 20:09:04.912 322 11298.11 59.81 57202.55 88888.00 2014-11-18 20:09:05.412 322 11298.10 59.82 57202.52 88888.00 2014-11-18 20:09:05.912 322 11298.04 59.83 57202.49 88888.00 2014-11-18 20:09:06.412 322 11297.99 59.86 57202.49 88888.00 2014-11-18 20:09:06.912 322 11297.98 59.92 57202.47 88888.00 2014-11-18 20:09:07.412 322 11298.04 59.88 57202.47 88888.00 2014-11-18 20:09:07.912 322 11298.00 59.85 57202.48 88888.00 2014-11-18 20:09:08.412 322 11298.02 59.86 57202.47 88888.00 2014-11-18 20:09:08.912 322 11298.01 59.90 57202.45 88888.00 2014-11-18 20:09:09.412 322 11297.98 59.95 57202.45 88888.00 2014-11-18 20:09:09.912 322 11297.95 59.95 57202.40 88888.00 2014-11-18 20:09:10.412 322 11297.97 59.93 57202.39 88888.00 2014-11-18 20:09:10.912 322 11297.97 59.93 57202.41 88888.00 2014-11-18 20:09:11.412 322 11297.93 59.90 57202.36 88888.00 2014-11-18 20:09:11.912 322 11297.93 59.96 57202.36 88888.00 2014-11-18 20:09:12.412 322 11297.93 59.95 57202.34 88888.00 2014-11-18 20:09:12.912 322 11297.93 59.97 57202.40 88888.00 2014-11-18 20:09:13.412 322 11297.95 60.00 57202.37 88888.00 2014-11-18 20:09:13.912 322 11297.97 59.97 57202.33 88888.00 2014-11-18 20:09:14.412 322 11297.98 59.96 57202.30 88888.00 2014-11-18 20:09:14.912 322 11298.01 59.97 57202.29 88888.00 2014-11-18 20:09:15.412 322 11297.99 59.97 57202.33 88888.00 2014-11-18 20:09:15.912 322 11297.97 60.02 57202.35 88888.00 2014-11-18 20:09:16.412 322 11297.97 60.02 57202.27 88888.00 2014-11-18 20:09:16.912 322 11297.94 60.00 57202.28 88888.00 2014-11-18 20:09:17.412 322 11297.99 60.03 57202.28 88888.00 2014-11-18 20:09:17.912 322 11298.00 60.03 57202.26 88888.00 2014-11-18 20:09:18.412 322 11297.99 60.06 57202.24 88888.00 2014-11-18 20:09:18.912 322 11297.98 60.07 57202.28 88888.00 2014-11-18 20:09:19.412 322 11297.99 60.08 57202.27 88888.00 2014-11-18 20:09:19.912 322 11297.99 60.06 57202.21 88888.00 2014-11-18 20:09:20.412 322 11298.01 60.10 57202.10 88888.00 2014-11-18 20:09:20.912 322 11298.02 60.14 57202.11 88888.00 2014-11-18 20:09:21.412 322 11298.02 60.10 57202.14 88888.00 2014-11-18 20:09:21.912 322 11298.02 60.08 57202.10 88888.00 2014-11-18 20:09:22.412 322 11298.05 60.08 57202.08 88888.00 2014-11-18 20:09:22.912 322 11298.05 60.11 57202.09 88888.00 2014-11-18 20:09:23.412 322 11298.05 60.13 57202.08 88888.00 2014-11-18 20:09:23.912 322 11298.04 60.13 57202.10 88888.00 2014-11-18 20:09:24.412 322 11298.01 60.15 57202.10 88888.00 2014-11-18 20:09:24.912 322 11298.01 60.16 57202.05 88888.00 2014-11-18 20:09:25.412 322 11297.97 60.16 57202.02 88888.00 2014-11-18 20:09:25.912 322 11297.99 60.16 57202.02 88888.00 2014-11-18 20:09:26.412 322 11298.01 60.24 57202.10 88888.00 2014-11-18 20:09:26.912 322 11297.99 60.24 57202.13 88888.00 2014-11-18 20:09:27.412 322 11297.97 60.24 57202.15 88888.00 2014-11-18 20:09:27.912 322 11297.99 60.23 57202.13 88888.00 2014-11-18 20:09:28.412 322 11298.02 60.21 57202.10 88888.00 2014-11-18 20:09:28.912 322 11298.00 60.28 57202.11 88888.00 2014-11-18 20:09:29.412 322 11297.99 60.29 57202.13 88888.00 2014-11-18 20:09:29.912 322 11298.00 60.27 57202.16 88888.00 2014-11-18 20:09:30.412 322 11297.99 60.21 57202.20 88888.00 2014-11-18 20:09:30.912 322 11297.98 60.21 57202.23 88888.00 2014-11-18 20:09:31.412 322 11297.99 60.23 57202.17 88888.00 2014-11-18 20:09:31.912 322 11297.95 60.24 57202.15 88888.00 2014-11-18 20:09:32.412 322 11297.95 60.27 57202.16 88888.00 2014-11-18 20:09:32.912 322 11297.99 60.29 57202.16 88888.00 2014-11-18 20:09:33.412 322 11297.98 60.35 57202.21 88888.00 2014-11-18 20:09:33.912 322 11298.02 60.31 57202.21 88888.00 2014-11-18 20:09:34.412 322 11297.97 60.33 57202.26 88888.00 2014-11-18 20:09:34.912 322 11297.95 60.30 57202.24 88888.00 2014-11-18 20:09:35.412 322 11297.98 60.30 57202.21 88888.00 2014-11-18 20:09:35.912 322 11297.97 60.35 57202.21 88888.00 2014-11-18 20:09:36.412 322 11298.00 60.34 57202.13 88888.00 2014-11-18 20:09:36.912 322 11298.00 60.33 57202.13 88888.00 2014-11-18 20:09:37.412 322 11297.95 60.35 57202.20 88888.00 2014-11-18 20:09:37.912 322 11297.97 60.31 57202.16 88888.00 2014-11-18 20:09:38.412 322 11297.98 60.31 57202.19 88888.00 2014-11-18 20:09:38.912 322 11297.94 60.36 57202.17 88888.00 2014-11-18 20:09:39.412 322 11297.95 60.37 57202.15 88888.00 2014-11-18 20:09:39.912 322 11297.98 60.37 57202.16 88888.00 2014-11-18 20:09:40.412 322 11297.97 60.36 57202.11 88888.00 2014-11-18 20:09:40.912 322 11297.98 60.34 57202.11 88888.00 2014-11-18 20:09:41.412 322 11298.05 60.37 57202.11 88888.00 2014-11-18 20:09:41.912 322 11298.05 60.40 57202.13 88888.00 2014-11-18 20:09:42.412 322 11298.01 60.40 57202.11 88888.00 2014-11-18 20:09:42.912 322 11297.99 60.41 57202.09 88888.00 2014-11-18 20:09:43.412 322 11297.98 60.38 57202.19 88888.00 2014-11-18 20:09:43.912 322 11298.01 60.41 57202.19 88888.00 2014-11-18 20:09:44.412 322 11298.05 60.43 57202.17 88888.00 2014-11-18 20:09:44.912 322 11298.05 60.42 57202.14 88888.00 2014-11-18 20:09:45.412 322 11298.04 60.44 57202.11 88888.00 2014-11-18 20:09:45.912 322 11298.08 60.44 57202.13 88888.00 2014-11-18 20:09:46.412 322 11298.06 60.52 57202.20 88888.00 2014-11-18 20:09:46.912 322 11298.05 60.54 57202.17 88888.00 2014-11-18 20:09:47.412 322 11298.02 60.49 57202.13 88888.00 2014-11-18 20:09:47.912 322 11298.06 60.54 57202.13 88888.00 2014-11-18 20:09:48.412 322 11298.06 60.61 57202.22 88888.00 2014-11-18 20:09:48.912 322 11298.05 60.60 57202.27 88888.00 2014-11-18 20:09:49.412 322 11298.05 60.63 57202.22 88888.00 2014-11-18 20:09:49.912 322 11298.06 60.68 57202.21 88888.00 2014-11-18 20:09:50.412 322 11298.08 60.72 57202.27 88888.00 2014-11-18 20:09:50.912 322 11298.13 60.69 57202.29 88888.00 2014-11-18 20:09:51.412 322 11298.17 60.70 57202.21 88888.00 2014-11-18 20:09:51.912 322 11298.19 60.71 57202.19 88888.00 2014-11-18 20:09:52.412 322 11298.19 60.74 57202.27 88888.00 2014-11-18 20:09:52.912 322 11298.17 60.76 57202.28 88888.00 2014-11-18 20:09:53.412 322 11298.19 60.79 57202.29 88888.00 2014-11-18 20:09:53.912 322 11298.21 60.81 57202.29 88888.00 2014-11-18 20:09:54.412 322 11298.20 60.82 57202.32 88888.00 2014-11-18 20:09:54.912 322 11298.22 60.78 57202.27 88888.00 2014-11-18 20:09:55.412 322 11298.25 60.84 57202.22 88888.00 2014-11-18 20:09:55.912 322 11298.28 60.86 57202.22 88888.00 2014-11-18 20:09:56.412 322 11298.34 60.88 57202.22 88888.00 2014-11-18 20:09:56.912 322 11298.35 60.90 57202.21 88888.00 2014-11-18 20:09:57.412 322 11298.35 60.83 57202.20 88888.00 2014-11-18 20:09:57.912 322 11298.34 60.85 57202.17 88888.00 2014-11-18 20:09:58.412 322 11298.38 60.91 57202.11 88888.00 2014-11-18 20:09:58.912 322 11298.36 60.95 57201.98 88888.00 2014-11-18 20:09:59.412 322 11298.41 60.98 57202.03 88888.00 2014-11-18 20:09:59.912 322 11298.45 60.97 57202.04 88888.00 2014-11-18 20:10:00.412 322 11298.45 60.97 57202.04 88888.00 2014-11-18 20:10:00.912 322 11298.45 60.97 57202.11 88888.00 2014-11-18 20:10:01.412 322 11298.53 60.96 57202.10 88888.00 2014-11-18 20:10:01.912 322 11298.54 60.96 57202.05 88888.00 2014-11-18 20:10:02.412 322 11298.59 60.97 57201.95 88888.00 2014-11-18 20:10:02.912 322 11298.56 61.01 57201.89 88888.00 2014-11-18 20:10:03.412 322 11298.57 61.01 57201.94 88888.00 2014-11-18 20:10:03.912 322 11298.60 61.01 57201.87 88888.00 2014-11-18 20:10:04.412 322 11298.60 61.03 57201.77 88888.00 2014-11-18 20:10:04.912 322 11298.62 61.06 57201.73 88888.00 2014-11-18 20:10:05.412 322 11298.66 61.05 57201.72 88888.00 2014-11-18 20:10:05.912 322 11298.70 61.04 57201.68 88888.00 2014-11-18 20:10:06.412 322 11298.76 61.08 57201.68 88888.00 2014-11-18 20:10:06.912 322 11298.75 61.10 57201.69 88888.00 2014-11-18 20:10:07.412 322 11298.71 61.08 57201.66 88888.00 2014-11-18 20:10:07.912 322 11298.76 61.08 57201.59 88888.00 2014-11-18 20:10:08.412 322 11298.77 61.12 57201.55 88888.00 2014-11-18 20:10:08.912 322 11298.78 61.13 57201.55 88888.00 2014-11-18 20:10:09.412 322 11298.82 61.13 57201.58 88888.00 2014-11-18 20:10:09.912 322 11298.83 61.09 57201.51 88888.00 2014-11-18 20:10:10.412 322 11298.84 61.16 57201.57 88888.00 2014-11-18 20:10:10.912 322 11298.83 61.17 57201.53 88888.00 2014-11-18 20:10:11.412 322 11298.84 61.17 57201.56 88888.00 2014-11-18 20:10:11.912 322 11298.87 61.17 57201.56 88888.00 2014-11-18 20:10:12.412 322 11298.85 61.23 57201.50 88888.00 2014-11-18 20:10:12.912 322 11298.85 61.28 57201.55 88888.00 2014-11-18 20:10:13.412 322 11298.89 61.32 57201.58 88888.00 2014-11-18 20:10:13.912 322 11298.90 61.28 57201.58 88888.00 2014-11-18 20:10:14.412 322 11298.94 61.28 57201.56 88888.00 2014-11-18 20:10:14.912 322 11298.95 61.28 57201.52 88888.00 2014-11-18 20:10:15.412 322 11298.95 61.26 57201.51 88888.00 2014-11-18 20:10:15.912 322 11298.92 61.25 57201.57 88888.00 2014-11-18 20:10:16.412 322 11298.96 61.31 57201.56 88888.00 2014-11-18 20:10:16.912 322 11298.92 61.33 57201.47 88888.00 2014-11-18 20:10:17.412 322 11298.92 61.39 57201.49 88888.00 2014-11-18 20:10:17.912 322 11298.97 61.44 57201.57 88888.00 2014-11-18 20:10:18.412 322 11299.02 61.42 57201.62 88888.00 2014-11-18 20:10:18.912 322 11298.99 61.40 57201.63 88888.00 2014-11-18 20:10:19.412 322 11299.01 61.39 57201.60 88888.00 2014-11-18 20:10:19.912 322 11298.97 61.44 57201.60 88888.00 2014-11-18 20:10:20.412 322 11299.01 61.45 57201.60 88888.00 2014-11-18 20:10:20.912 322 11299.02 61.45 57201.57 88888.00 2014-11-18 20:10:21.412 322 11298.99 61.46 57201.59 88888.00 2014-11-18 20:10:21.912 322 11298.98 61.49 57201.62 88888.00 2014-11-18 20:10:22.412 322 11298.98 61.49 57201.59 88888.00 2014-11-18 20:10:22.912 322 11298.99 61.45 57201.59 88888.00 2014-11-18 20:10:23.412 322 11299.01 61.47 57201.59 88888.00 2014-11-18 20:10:23.912 322 11299.03 61.53 57201.60 88888.00 2014-11-18 20:10:24.412 322 11299.01 61.51 57201.62 88888.00 2014-11-18 20:10:24.912 322 11299.01 61.58 57201.64 88888.00 2014-11-18 20:10:25.412 322 11299.02 61.59 57201.58 88888.00 2014-11-18 20:10:25.912 322 11299.06 61.60 57201.57 88888.00 2014-11-18 20:10:26.412 322 11299.01 61.60 57201.58 88888.00 2014-11-18 20:10:26.912 322 11298.98 61.62 57201.57 88888.00 2014-11-18 20:10:27.412 322 11299.01 61.62 57201.52 88888.00 2014-11-18 20:10:27.912 322 11299.01 61.67 57201.53 88888.00 2014-11-18 20:10:28.412 322 11299.02 61.66 57201.55 88888.00 2014-11-18 20:10:28.912 322 11299.02 61.72 57201.57 88888.00 2014-11-18 20:10:29.412 322 11299.02 61.78 57201.63 88888.00 2014-11-18 20:10:29.912 322 11299.04 61.72 57201.63 88888.00 2014-11-18 20:10:30.412 322 11299.04 61.76 57201.64 88888.00 2014-11-18 20:10:30.912 322 11299.03 61.77 57201.66 88888.00 2014-11-18 20:10:31.412 322 11299.01 61.79 57201.59 88888.00 2014-11-18 20:10:31.912 322 11299.03 61.79 57201.53 88888.00 2014-11-18 20:10:32.412 322 11299.03 61.80 57201.62 88888.00 2014-11-18 20:10:32.912 322 11299.04 61.78 57201.66 88888.00 2014-11-18 20:10:33.412 322 11299.09 61.79 57201.60 88888.00 2014-11-18 20:10:33.912 322 11299.04 61.79 57201.53 88888.00 2014-11-18 20:10:34.412 322 11299.06 61.85 57201.49 88888.00 2014-11-18 20:10:34.912 322 11299.13 61.88 57201.45 88888.00 2014-11-18 20:10:35.412 322 11299.12 61.85 57201.44 88888.00 2014-11-18 20:10:35.912 322 11299.11 61.81 57201.42 88888.00 2014-11-18 20:10:36.412 322 11299.15 61.83 57201.42 88888.00 2014-11-18 20:10:36.912 322 11299.17 61.84 57201.39 88888.00 2014-11-18 20:10:37.412 322 11299.15 61.84 57201.32 88888.00 2014-11-18 20:10:37.912 322 11299.18 61.84 57201.37 88888.00 2014-11-18 20:10:38.412 322 11299.24 61.84 57201.39 88888.00 2014-11-18 20:10:38.912 322 11299.24 61.86 57201.37 88888.00 2014-11-18 20:10:39.412 322 11299.24 61.85 57201.34 88888.00 2014-11-18 20:10:39.912 322 11299.22 61.87 57201.43 88888.00 2014-11-18 20:10:40.412 322 11299.22 61.87 57201.42 88888.00 2014-11-18 20:10:40.912 322 11299.25 61.87 57201.43 88888.00 2014-11-18 20:10:41.412 322 11299.26 61.93 57201.38 88888.00 2014-11-18 20:10:41.912 322 11299.25 61.96 57201.44 88888.00 2014-11-18 20:10:42.412 322 11299.23 61.99 57201.45 88888.00 2014-11-18 20:10:42.912 322 11299.23 61.98 57201.45 88888.00 2014-11-18 20:10:43.412 322 11299.30 61.97 57201.46 88888.00 2014-11-18 20:10:43.912 322 11299.32 62.01 57201.44 88888.00 2014-11-18 20:10:44.412 322 11299.33 62.01 57201.44 88888.00 2014-11-18 20:10:44.912 322 11299.30 62.04 57201.43 88888.00 2014-11-18 20:10:45.412 322 11299.29 62.07 57201.46 88888.00 2014-11-18 20:10:45.912 322 11299.31 62.10 57201.52 88888.00 2014-11-18 20:10:46.412 322 11299.27 62.12 57201.56 88888.00 2014-11-18 20:10:46.912 322 11299.27 62.14 57201.55 88888.00 2014-11-18 20:10:47.412 322 11299.25 62.14 57201.58 88888.00 2014-11-18 20:10:47.912 322 11299.29 62.14 57201.62 88888.00 2014-11-18 20:10:48.412 322 11299.27 62.13 57201.69 88888.00 2014-11-18 20:10:48.912 322 11299.30 62.14 57201.75 88888.00 2014-11-18 20:10:49.412 322 11299.31 62.24 57201.81 88888.00 2014-11-18 20:10:49.912 322 11299.32 62.22 57201.75 88888.00 2014-11-18 20:10:50.412 322 11299.36 62.22 57201.78 88888.00 2014-11-18 20:10:50.912 322 11299.34 62.25 57201.88 88888.00 2014-11-18 20:10:51.412 322 11299.34 62.34 57201.85 88888.00 2014-11-18 20:10:51.912 322 11299.34 62.34 57201.83 88888.00 2014-11-18 20:10:52.412 322 11299.34 62.34 57201.85 88888.00 2014-11-18 20:10:52.912 322 11299.36 62.32 57201.90 88888.00 2014-11-18 20:10:53.412 322 11299.34 62.31 57201.83 88888.00 2014-11-18 20:10:53.912 322 11299.33 62.35 57201.85 88888.00 2014-11-18 20:10:54.412 322 11299.38 62.40 57201.81 88888.00 2014-11-18 20:10:54.912 322 11299.36 62.41 57201.83 88888.00 2014-11-18 20:10:55.412 322 11299.37 62.38 57201.88 88888.00 2014-11-18 20:10:55.912 322 11299.37 62.41 57201.90 88888.00 2014-11-18 20:10:56.412 322 11299.38 62.49 57201.91 88888.00 2014-11-18 20:10:56.912 322 11299.43 62.45 57201.96 88888.00 2014-11-18 20:10:57.412 322 11299.41 62.46 57201.94 88888.00 2014-11-18 20:10:57.912 322 11299.44 62.45 57201.91 88888.00 2014-11-18 20:10:58.412 322 11299.45 62.42 57201.91 88888.00 2014-11-18 20:10:58.912 322 11299.46 62.39 57201.92 88888.00 2014-11-18 20:10:59.412 322 11299.49 62.41 57201.90 88888.00 2014-11-18 20:10:59.912 322 11299.52 62.41 57201.81 88888.00 2014-11-18 20:11:00.412 322 11299.49 62.45 57201.85 88888.00 2014-11-18 20:11:00.912 322 11299.45 62.46 57201.81 88888.00 2014-11-18 20:11:01.412 322 11299.46 62.44 57201.77 88888.00 2014-11-18 20:11:01.912 322 11299.49 62.42 57201.84 88888.00 2014-11-18 20:11:02.412 322 11299.49 62.46 57201.84 88888.00 2014-11-18 20:11:02.912 322 11299.49 62.40 57201.77 88888.00 2014-11-18 20:11:03.412 322 11299.54 62.38 57201.70 88888.00 2014-11-18 20:11:03.912 322 11299.53 62.44 57201.66 88888.00 2014-11-18 20:11:04.412 322 11299.56 62.47 57201.68 88888.00 2014-11-18 20:11:04.912 322 11299.59 62.42 57201.65 88888.00 2014-11-18 20:11:05.413 322 11299.56 62.42 57201.63 88888.00 2014-11-18 20:11:05.913 322 11299.56 62.41 57201.65 88888.00 2014-11-18 20:11:06.413 322 11299.56 62.37 57201.66 88888.00 2014-11-18 20:11:06.913 322 11299.54 62.35 57201.63 88888.00 2014-11-18 20:11:07.413 322 11299.58 62.34 57201.53 88888.00 2014-11-18 20:11:07.913 322 11299.60 62.31 57201.53 88888.00 2014-11-18 20:11:08.413 322 11299.56 62.34 57201.53 88888.00 2014-11-18 20:11:08.913 322 11299.53 62.34 57201.52 88888.00 2014-11-18 20:11:09.413 322 11299.57 62.37 57201.47 88888.00 2014-11-18 20:11:09.913 322 11299.64 62.32 57201.45 88888.00 2014-11-18 20:11:10.413 322 11299.64 62.31 57201.51 88888.00 2014-11-18 20:11:10.913 322 11299.66 62.28 57201.46 88888.00 2014-11-18 20:11:11.413 322 11299.67 62.33 57201.46 88888.00 2014-11-18 20:11:11.913 322 11299.66 62.37 57201.30 88888.00 2014-11-18 20:11:12.413 322 11299.68 62.33 57201.28 88888.00 2014-11-18 20:11:12.913 322 11299.68 62.31 57201.30 88888.00 2014-11-18 20:11:13.413 322 11299.66 62.35 57201.30 88888.00 2014-11-18 20:11:13.913 322 11299.66 62.44 57201.26 88888.00 2014-11-18 20:11:14.413 322 11299.72 62.42 57201.12 88888.00 2014-11-18 20:11:14.913 322 11299.73 62.35 57201.08 88888.00 2014-11-18 20:11:15.413 322 11299.72 62.33 57201.15 88888.00 2014-11-18 20:11:15.913 322 11299.68 62.33 57201.19 88888.00 2014-11-18 20:11:16.413 322 11299.67 62.38 57201.14 88888.00 2014-11-18 20:11:16.913 322 11299.67 62.39 57201.15 88888.00 2014-11-18 20:11:17.413 322 11299.68 62.38 57201.11 88888.00 2014-11-18 20:11:17.913 322 11299.65 62.40 57201.14 88888.00 2014-11-18 20:11:18.413 322 11299.58 62.35 57201.17 88888.00 2014-11-18 20:11:18.913 322 11299.60 62.33 57201.21 88888.00 2014-11-18 20:11:19.413 322 11299.64 62.33 57201.25 88888.00 2014-11-18 20:11:19.913 322 11299.63 62.33 57201.26 88888.00 2014-11-18 20:11:20.413 322 11299.64 62.39 57201.24 88888.00 2014-11-18 20:11:20.913 322 11299.59 62.41 57201.25 88888.00 2014-11-18 20:11:21.413 322 11299.59 62.37 57201.30 88888.00 2014-11-18 20:11:21.913 322 11299.60 62.35 57201.30 88888.00 2014-11-18 20:11:22.413 322 11299.68 62.27 57201.30 88888.00 2014-11-18 20:11:22.913 322 11299.71 62.24 57201.31 88888.00 2014-11-18 20:11:23.413 322 11299.66 62.24 57201.38 88888.00 2014-11-18 20:11:23.913 322 11299.68 62.22 57201.42 88888.00 2014-11-18 20:11:24.413 322 11299.73 62.21 57201.39 88888.00 2014-11-18 20:11:24.913 322 11299.75 62.21 57201.37 88888.00 2014-11-18 20:11:25.413 322 11299.73 62.25 57201.43 88888.00 2014-11-18 20:11:25.913 322 11299.79 62.22 57201.32 88888.00 2014-11-18 20:11:26.413 322 11299.79 62.24 57201.38 88888.00 2014-11-18 20:11:26.913 322 11299.78 62.27 57201.56 88888.00 2014-11-18 20:11:27.413 322 11299.79 62.27 57201.70 88888.00 2014-11-18 20:11:27.913 322 11299.82 62.27 57201.72 88888.00 2014-11-18 20:11:28.413 322 11299.84 62.28 57201.73 88888.00 2014-11-18 20:11:28.913 322 11299.85 62.33 57201.78 88888.00 2014-11-18 20:11:29.413 322 11299.84 62.39 57201.81 88888.00 2014-11-18 20:11:29.913 322 11299.82 62.41 57201.75 88888.00 2014-11-18 20:11:30.413 322 11299.85 62.38 57201.72 88888.00 2014-11-18 20:11:30.913 322 11299.86 62.33 57201.79 88888.00 2014-11-18 20:11:31.413 322 11299.89 62.26 57201.77 88888.00 2014-11-18 20:11:31.913 322 11299.91 62.25 57201.71 88888.00 2014-11-18 20:11:32.413 322 11299.91 62.27 57201.72 88888.00 2014-11-18 20:11:32.913 322 11299.93 62.26 57201.79 88888.00 2014-11-18 20:11:33.413 322 11299.93 62.26 57201.82 88888.00 2014-11-18 20:11:33.913 322 11299.89 62.24 57201.77 88888.00 2014-11-18 20:11:34.413 322 11299.93 62.28 57201.77 88888.00 2014-11-18 20:11:34.913 322 11299.92 62.25 57201.71 88888.00 2014-11-18 20:11:35.413 322 11299.93 62.26 57201.77 88888.00 2014-11-18 20:11:35.913 322 11299.93 62.24 57201.76 88888.00 2014-11-18 20:11:36.413 322 11299.95 62.26 57201.72 88888.00 2014-11-18 20:11:36.913 322 11299.93 62.27 57201.76 88888.00 2014-11-18 20:11:37.413 322 11299.91 62.17 57201.71 88888.00 2014-11-18 20:11:37.913 322 11299.88 62.14 57201.63 88888.00 2014-11-18 20:11:38.413 322 11299.85 62.20 57201.56 88888.00 2014-11-18 20:11:38.913 322 11299.82 62.22 57201.58 88888.00 2014-11-18 20:11:39.413 322 11299.88 62.19 57201.58 88888.00 2014-11-18 20:11:39.913 322 11299.88 62.11 57201.58 88888.00 2014-11-18 20:11:40.413 322 11299.86 62.12 57201.49 88888.00 2014-11-18 20:11:40.913 322 11299.82 62.11 57201.50 88888.00 2014-11-18 20:11:41.413 322 11299.80 62.12 57201.59 88888.00 2014-11-18 20:11:41.913 322 11299.78 62.08 57201.55 88888.00 2014-11-18 20:11:42.413 322 11299.78 62.04 57201.50 88888.00 2014-11-18 20:11:42.913 322 11299.78 62.03 57201.47 88888.00 2014-11-18 20:11:43.413 322 11299.80 62.06 57201.49 88888.00 2014-11-18 20:11:43.913 322 11299.77 62.05 57201.49 88888.00 2014-11-18 20:11:44.413 322 11299.73 61.99 57201.49 88888.00 2014-11-18 20:11:44.913 322 11299.72 61.96 57201.56 88888.00 2014-11-18 20:11:45.413 322 11299.72 61.93 57201.55 88888.00 2014-11-18 20:11:45.913 322 11299.72 61.99 57201.62 88888.00 2014-11-18 20:11:46.413 322 11299.71 61.99 57201.63 88888.00 2014-11-18 20:11:46.913 322 11299.73 61.97 57201.64 88888.00 2014-11-18 20:11:47.413 322 11299.71 61.98 57201.62 88888.00 2014-11-18 20:11:47.913 322 11299.70 61.97 57201.55 88888.00 2014-11-18 20:11:48.413 322 11299.65 62.00 57201.49 88888.00 2014-11-18 20:11:48.913 322 11299.61 62.03 57201.51 88888.00 2014-11-18 20:11:49.413 322 11299.63 61.94 57201.50 88888.00 2014-11-18 20:11:49.913 322 11299.57 61.90 57201.59 88888.00 2014-11-18 20:11:50.413 322 11299.53 61.90 57201.60 88888.00 2014-11-18 20:11:50.913 322 11299.56 61.83 57201.63 88888.00 2014-11-18 20:11:51.413 322 11299.56 61.81 57201.66 88888.00 2014-11-18 20:11:51.913 322 11299.50 61.80 57201.58 88888.00 2014-11-18 20:11:52.413 322 11299.47 61.80 57201.56 88888.00 2014-11-18 20:11:52.913 322 11299.47 61.83 57201.63 88888.00 2014-11-18 20:11:53.413 322 11299.45 61.85 57201.58 88888.00 2014-11-18 20:11:53.913 322 11299.41 61.79 57201.60 88888.00 2014-11-18 20:11:54.413 322 11299.45 61.76 57201.71 88888.00 2014-11-18 20:11:54.913 322 11299.44 61.76 57201.81 88888.00 2014-11-18 20:11:55.413 322 11299.39 61.69 57201.87 88888.00 2014-11-18 20:11:55.913 322 11299.38 61.67 57201.85 88888.00 2014-11-18 20:11:56.413 322 11299.37 61.64 57201.88 88888.00 2014-11-18 20:11:56.913 322 11299.36 61.63 57201.91 88888.00 2014-11-18 20:11:57.413 322 11299.36 61.60 57201.92 88888.00 2014-11-18 20:11:57.913 322 11299.34 61.62 57201.94 88888.00 2014-11-18 20:11:58.413 322 11299.33 61.64 57201.97 88888.00 2014-11-18 20:11:58.913 322 11299.31 61.64 57202.01 88888.00 2014-11-18 20:11:59.413 322 11299.29 61.64 57202.07 88888.00 2014-11-18 20:11:59.913 322 11299.31 61.62 57202.10 88888.00 2014-11-18 20:12:00.413 322 11299.27 61.58 57202.13 88888.00 2014-11-18 20:12:00.913 322 11299.25 61.54 57202.20 88888.00 2014-11-18 20:12:01.413 322 11299.19 61.54 57202.24 88888.00 2014-11-18 20:12:01.913 322 11299.19 61.50 57202.34 88888.00 2014-11-18 20:12:02.413 322 11299.15 61.45 57202.47 88888.00 2014-11-18 20:12:02.913 322 11299.11 61.50 57202.53 88888.00 2014-11-18 20:12:03.413 322 11299.13 61.49 57202.53 88888.00 2014-11-18 20:12:03.913 322 11299.18 61.46 57202.60 88888.00 2014-11-18 20:12:04.413 322 11299.17 61.39 57202.72 88888.00 2014-11-18 20:12:04.913 322 11299.17 61.37 57202.71 88888.00 2014-11-18 20:12:05.413 322 11299.09 61.37 57202.69 88888.00 2014-11-18 20:12:05.913 322 11299.08 61.39 57202.74 88888.00 2014-11-18 20:12:06.413 322 11299.06 61.35 57202.79 88888.00 2014-11-18 20:12:06.913 322 11299.04 61.26 57202.84 88888.00 2014-11-18 20:12:07.413 322 11298.99 61.26 57202.93 88888.00 2014-11-18 20:12:07.913 322 11299.02 61.28 57203.00 88888.00 2014-11-18 20:12:08.413 322 11299.03 61.30 57203.03 88888.00 2014-11-18 20:12:08.913 322 11299.02 61.23 57202.97 88888.00 2014-11-18 20:12:09.413 322 11298.99 61.19 57202.94 88888.00 2014-11-18 20:12:09.913 322 11298.99 61.16 57202.94 88888.00 2014-11-18 20:12:10.413 322 11298.97 61.13 57202.97 88888.00 2014-11-18 20:12:10.913 322 11298.94 61.09 57203.06 88888.00 2014-11-18 20:12:11.413 322 11298.95 61.09 57203.10 88888.00 2014-11-18 20:12:11.913 322 11298.99 61.09 57203.11 88888.00 2014-11-18 20:12:12.413 322 11298.95 61.03 57203.09 88888.00 2014-11-18 20:12:12.913 322 11298.96 61.04 57203.00 88888.00 2014-11-18 20:12:13.413 322 11298.94 61.04 57202.93 88888.00 2014-11-18 20:12:13.913 322 11298.91 61.04 57202.84 88888.00 2014-11-18 20:12:14.413 322 11298.88 61.05 57202.88 88888.00 2014-11-18 20:12:14.913 322 11298.85 61.09 57202.91 88888.00 2014-11-18 20:12:15.413 322 11298.83 60.99 57202.94 88888.00 2014-11-18 20:12:15.913 322 11298.81 61.01 57202.91 88888.00 2014-11-18 20:12:16.413 322 11298.84 61.05 57202.93 88888.00 2014-11-18 20:12:16.913 322 11298.82 61.01 57202.91 88888.00 2014-11-18 20:12:17.413 322 11298.81 60.97 57202.92 88888.00 2014-11-18 20:12:17.913 322 11298.81 60.96 57203.09 88888.00 2014-11-18 20:12:18.413 322 11298.78 60.95 57203.10 88888.00 2014-11-18 20:12:18.913 322 11298.78 60.97 57203.01 88888.00 2014-11-18 20:12:19.413 322 11298.76 60.89 57203.05 88888.00 2014-11-18 20:12:19.913 322 11298.71 60.81 57203.13 88888.00 2014-11-18 20:12:20.413 322 11298.70 60.83 57203.18 88888.00 2014-11-18 20:12:20.913 322 11298.74 60.83 57203.18 88888.00 2014-11-18 20:12:21.413 322 11298.73 60.79 57203.18 88888.00 2014-11-18 20:12:21.913 322 11298.74 60.76 57203.20 88888.00 2014-11-18 20:12:22.413 322 11298.68 60.72 57203.26 88888.00 2014-11-18 20:12:22.913 322 11298.64 60.75 57203.25 88888.00 2014-11-18 20:12:23.413 322 11298.59 60.76 57203.30 88888.00 2014-11-18 20:12:23.913 322 11298.55 60.76 57203.30 88888.00 2014-11-18 20:12:24.413 322 11298.56 60.74 57203.36 88888.00 2014-11-18 20:12:24.913 322 11298.59 60.72 57203.37 88888.00 2014-11-18 20:12:25.413 322 11298.53 60.75 57203.45 88888.00 2014-11-18 20:12:25.913 322 11298.49 60.71 57203.63 88888.00 2014-11-18 20:12:26.413 322 11298.52 60.68 57203.70 88888.00 2014-11-18 20:12:26.913 322 11298.48 60.65 57203.74 88888.00 2014-11-18 20:12:27.413 322 11298.49 60.65 57203.75 88888.00 2014-11-18 20:12:27.913 322 11298.46 60.68 57203.84 88888.00 2014-11-18 20:12:28.413 322 11298.46 60.70 57203.91 88888.00 2014-11-18 20:12:28.913 322 11298.41 60.69 57203.90 88888.00 2014-11-18 20:12:29.413 322 11298.34 60.69 57203.89 88888.00 2014-11-18 20:12:29.913 322 11298.29 60.74 57203.89 88888.00 2014-11-18 20:12:30.413 322 11298.29 60.76 57203.93 88888.00 2014-11-18 20:12:30.913 322 11298.32 60.74 57204.04 88888.00 2014-11-18 20:12:31.413 322 11298.31 60.76 57204.15 88888.00 2014-11-18 20:12:31.913 322 11298.31 60.72 57204.22 88888.00 2014-11-18 20:12:32.413 322 11298.26 60.72 57204.34 88888.00 2014-11-18 20:12:32.913 322 11298.22 60.74 57204.38 88888.00 2014-11-18 20:12:33.413 322 11298.19 60.78 57204.50 88888.00 2014-11-18 20:12:33.913 322 11298.18 60.79 57204.47 88888.00 2014-11-18 20:12:34.413 322 11298.15 60.79 57204.48 88888.00 2014-11-18 20:12:34.913 322 11298.14 60.75 57204.48 88888.00 2014-11-18 20:12:35.413 322 11298.12 60.78 57204.54 88888.00 2014-11-18 20:12:35.913 322 11298.12 60.81 57204.58 88888.00 2014-11-18 20:12:36.413 322 11298.07 60.79 57204.70 88888.00 2014-11-18 20:12:36.913 322 11298.05 60.79 57204.91 88888.00 2014-11-18 20:12:37.413 322 11298.01 60.83 57204.98 88888.00 2014-11-18 20:12:37.913 322 11297.99 60.76 57204.95 88888.00 2014-11-18 20:12:38.413 322 11297.95 60.79 57204.92 88888.00 2014-11-18 20:12:38.913 322 11297.94 60.78 57204.99 88888.00 2014-11-18 20:12:39.413 322 11297.94 60.79 57204.96 88888.00 2014-11-18 20:12:39.913 322 11297.91 60.85 57204.92 88888.00 2014-11-18 20:12:40.413 322 11297.93 60.83 57204.89 88888.00 2014-11-18 20:12:40.913 322 11297.90 60.79 57204.86 88888.00 2014-11-18 20:12:41.413 322 11297.87 60.81 57204.95 88888.00 2014-11-18 20:12:41.913 322 11297.84 60.84 57205.02 88888.00 2014-11-18 20:12:42.413 322 11297.80 60.88 57204.97 88888.00 2014-11-18 20:12:42.913 322 11297.79 60.79 57204.96 88888.00 2014-11-18 20:12:43.413 322 11297.79 60.78 57204.98 88888.00 2014-11-18 20:12:43.913 322 11297.77 60.72 57204.99 88888.00 2014-11-18 20:12:44.413 322 11297.78 60.72 57205.08 88888.00 2014-11-18 20:12:44.913 322 11297.74 60.77 57205.10 88888.00 2014-11-18 20:12:45.413 322 11297.77 60.70 57205.05 88888.00 2014-11-18 20:12:45.913 322 11297.74 60.70 57205.09 88888.00 2014-11-18 20:12:46.413 322 11297.69 60.75 57205.12 88888.00 2014-11-18 20:12:46.913 322 11297.67 60.75 57205.15 88888.00 2014-11-18 20:12:47.413 322 11297.69 60.75 57205.18 88888.00 2014-11-18 20:12:47.913 322 11297.69 60.76 57205.25 88888.00 2014-11-18 20:12:48.413 322 11297.66 60.77 57205.30 88888.00 2014-11-18 20:12:48.913 322 11297.62 60.82 57205.34 88888.00 2014-11-18 20:12:49.413 322 11297.60 60.82 57205.37 88888.00 2014-11-18 20:12:49.913 322 11297.60 60.83 57205.43 88888.00 2014-11-18 20:12:50.413 322 11297.60 60.86 57205.42 88888.00 2014-11-18 20:12:50.913 322 11297.57 60.82 57205.45 88888.00 2014-11-18 20:12:51.413 322 11297.58 60.82 57205.51 88888.00 2014-11-18 20:12:51.913 322 11297.56 60.77 57205.42 88888.00 2014-11-18 20:12:52.413 322 11297.53 60.77 57205.32 88888.00 2014-11-18 20:12:52.913 322 11297.53 60.68 57205.24 88888.00 2014-11-18 20:12:53.413 322 11297.58 60.72 57205.25 88888.00 2014-11-18 20:12:53.913 322 11297.56 60.78 57205.29 88888.00 2014-11-18 20:12:54.413 322 11297.50 60.83 57205.24 88888.00 2014-11-18 20:12:54.913 322 11297.52 60.83 57205.31 88888.00 2014-11-18 20:12:55.413 322 11297.52 60.81 57205.30 88888.00 2014-11-18 20:12:55.913 322 11297.45 60.77 57205.23 88888.00 2014-11-18 20:12:56.413 322 11297.45 60.69 57205.21 88888.00 2014-11-18 20:12:56.913 322 11297.45 60.62 57205.28 88888.00 2014-11-18 20:12:57.413 322 11297.45 60.68 57205.29 88888.00 2014-11-18 20:12:57.913 322 11297.45 60.77 57205.21 88888.00 2014-11-18 20:12:58.413 322 11297.43 60.79 57205.25 88888.00 2014-11-18 20:12:58.913 322 11297.48 60.82 57205.25 88888.00 2014-11-18 20:12:59.413 322 11297.45 60.83 57205.31 88888.00 2014-11-18 20:12:59.913 322 11297.45 60.82 57205.28 88888.00 2014-11-18 20:13:00.413 322 11297.44 60.74 57205.19 88888.00 2014-11-18 20:13:00.913 322 11297.44 60.65 57205.23 88888.00 2014-11-18 20:13:01.413 322 11297.46 60.64 57205.31 88888.00 2014-11-18 20:13:01.913 322 11297.50 60.71 57205.43 88888.00 2014-11-18 20:13:02.413 322 11297.48 60.72 57205.38 88888.00 2014-11-18 20:13:02.913 322 11297.46 60.74 57205.29 88888.00 2014-11-18 20:13:03.413 322 11297.44 60.71 57205.25 88888.00 2014-11-18 20:13:03.913 322 11297.45 60.72 57205.25 88888.00 2014-11-18 20:13:04.413 322 11297.52 60.75 57205.28 88888.00 2014-11-18 20:13:04.913 322 11297.49 60.71 57205.23 88888.00 2014-11-18 20:13:05.413 322 11297.45 60.78 57205.18 88888.00 2014-11-18 20:13:05.913 322 11297.46 60.82 57205.31 88888.00 2014-11-18 20:13:06.413 322 11297.46 60.82 57205.37 88888.00 2014-11-18 20:13:06.913 322 11297.48 60.82 57205.37 88888.00 2014-11-18 20:13:07.413 322 11297.49 60.78 57205.29 88888.00 2014-11-18 20:13:07.913 322 11297.50 60.77 57205.28 88888.00 2014-11-18 20:13:08.413 322 11297.46 60.82 57205.28 88888.00 2014-11-18 20:13:08.913 322 11297.45 60.85 57205.37 88888.00 2014-11-18 20:13:09.413 322 11297.41 60.84 57205.41 88888.00 2014-11-18 20:13:09.913 322 11297.44 60.79 57205.43 88888.00 2014-11-18 20:13:10.413 322 11297.41 60.77 57205.36 88888.00 2014-11-18 20:13:10.913 322 11297.43 60.77 57205.35 88888.00 2014-11-18 20:13:11.413 322 11297.42 60.84 57205.45 88888.00 2014-11-18 20:13:11.913 322 11297.44 60.89 57205.51 88888.00 2014-11-18 20:13:12.413 322 11297.45 60.88 57205.53 88888.00 2014-11-18 20:13:12.913 322 11297.44 60.88 57205.42 88888.00 2014-11-18 20:13:13.413 322 11297.42 60.82 57205.35 88888.00 2014-11-18 20:13:13.913 322 11297.42 60.88 57205.43 88888.00 2014-11-18 20:13:14.413 322 11297.43 60.95 57205.48 88888.00 2014-11-18 20:13:14.913 322 11297.43 60.94 57205.38 88888.00 2014-11-18 20:13:15.413 322 11297.38 60.90 57205.38 88888.00 2014-11-18 20:13:15.913 322 11297.37 60.90 57205.41 88888.00 2014-11-18 20:13:16.413 322 11297.38 60.98 57205.44 88888.00 2014-11-18 20:13:16.913 322 11297.38 61.03 57205.47 88888.00 2014-11-18 20:13:17.413 322 11297.38 60.98 57205.36 88888.00 2014-11-18 20:13:17.913 322 11297.32 60.89 57205.37 88888.00 2014-11-18 20:13:18.413 322 11297.30 60.91 57205.31 88888.00 2014-11-18 20:13:18.913 322 11297.30 61.01 57205.30 88888.00 2014-11-18 20:13:19.413 322 11297.30 60.98 57205.29 88888.00 2014-11-18 20:13:19.913 322 11297.27 60.97 57205.31 88888.00 2014-11-18 20:13:20.413 322 11297.30 60.98 57205.31 88888.00 2014-11-18 20:13:20.913 322 11297.31 61.01 57205.34 88888.00 2014-11-18 20:13:21.413 322 11297.31 60.98 57205.36 88888.00 2014-11-18 20:13:21.913 322 11297.29 60.97 57205.29 88888.00 2014-11-18 20:13:22.413 322 11297.30 61.01 57205.34 88888.00 2014-11-18 20:13:22.913 322 11297.30 61.05 57205.30 88888.00 2014-11-18 20:13:23.413 322 11297.32 61.06 57205.25 88888.00 2014-11-18 20:13:23.913 322 11297.28 61.05 57205.18 88888.00 2014-11-18 20:13:24.413 322 11297.27 61.06 57205.17 88888.00 2014-11-18 20:13:24.913 322 11297.28 61.08 57205.22 88888.00 2014-11-18 20:13:25.413 322 11297.29 61.10 57205.22 88888.00 2014-11-18 20:13:25.913 322 11297.32 61.06 57205.22 88888.00 2014-11-18 20:13:26.413 322 11297.32 61.02 57205.12 88888.00 2014-11-18 20:13:26.913 322 11297.28 61.02 57205.11 88888.00 2014-11-18 20:13:27.413 322 11297.28 61.09 57205.08 88888.00 2014-11-18 20:13:27.913 322 11297.29 61.15 57205.02 88888.00 2014-11-18 20:13:28.413 322 11297.29 61.17 57204.93 88888.00 2014-11-18 20:13:28.913 322 11297.31 61.13 57204.96 88888.00 2014-11-18 20:13:29.413 322 11297.31 61.16 57204.98 88888.00 2014-11-18 20:13:29.913 322 11297.31 61.22 57204.97 88888.00 2014-11-18 20:13:30.413 322 11297.30 61.26 57204.93 88888.00 2014-11-18 20:13:30.913 322 11297.29 61.31 57204.97 88888.00 2014-11-18 20:13:31.413 322 11297.29 61.36 57205.03 88888.00 2014-11-18 20:13:31.913 322 11297.31 61.30 57205.08 88888.00 2014-11-18 20:13:32.413 322 11297.36 61.26 57205.10 88888.00 2014-11-18 20:13:32.913 322 11297.36 61.30 57205.06 88888.00 2014-11-18 20:13:33.413 322 11297.35 61.31 57205.04 88888.00 2014-11-18 20:13:33.913 322 11297.37 61.33 57205.02 88888.00 2014-11-18 20:13:34.413 322 11297.35 61.39 57205.08 88888.00 2014-11-18 20:13:34.913 322 11297.31 61.44 57205.12 88888.00 2014-11-18 20:13:35.413 322 11297.34 61.42 57205.12 88888.00 2014-11-18 20:13:35.913 322 11297.37 61.42 57205.00 88888.00 2014-11-18 20:13:36.413 322 11297.39 61.44 57205.02 88888.00 2014-11-18 20:13:36.913 322 11297.38 61.45 57205.04 88888.00 2014-11-18 20:13:37.413 322 11297.37 61.50 57205.03 88888.00 2014-11-18 20:13:37.913 322 11297.35 61.53 57204.98 88888.00 2014-11-18 20:13:38.413 322 11297.37 61.54 57204.97 88888.00 2014-11-18 20:13:38.913 322 11297.37 61.56 57205.05 88888.00 2014-11-18 20:13:39.413 322 11297.37 61.64 57205.02 88888.00 2014-11-18 20:13:39.913 322 11297.39 61.64 57205.02 88888.00 2014-11-18 20:13:40.413 322 11297.39 61.64 57204.97 88888.00 2014-11-18 20:13:40.913 322 11297.37 61.65 57204.91 88888.00 2014-11-18 20:13:41.413 322 11297.43 61.72 57204.99 88888.00 2014-11-18 20:13:41.913 322 11297.42 61.72 57205.00 88888.00 2014-11-18 20:13:42.413 322 11297.36 61.73 57204.91 88888.00 2014-11-18 20:13:42.913 322 11297.37 61.78 57204.84 88888.00 2014-11-18 20:13:43.413 322 11297.37 61.77 57204.84 88888.00 2014-11-18 20:13:43.913 322 11297.38 61.80 57204.86 88888.00 2014-11-18 20:13:44.413 322 11297.38 61.79 57204.93 88888.00 2014-11-18 20:13:44.913 322 11297.41 61.84 57204.97 88888.00 2014-11-18 20:13:45.413 322 11297.41 61.84 57204.98 88888.00 2014-11-18 20:13:45.913 322 11297.39 61.87 57204.97 88888.00 2014-11-18 20:13:46.413 322 11297.36 61.87 57204.98 88888.00 2014-11-18 20:13:46.913 322 11297.34 61.93 57204.95 88888.00 2014-11-18 20:13:47.413 322 11297.32 61.88 57204.85 88888.00 2014-11-18 20:13:47.913 322 11297.37 61.88 57204.86 88888.00 2014-11-18 20:13:48.413 322 11297.41 61.93 57204.87 88888.00 2014-11-18 20:13:48.913 322 11297.41 61.94 57204.85 88888.00 2014-11-18 20:13:49.413 322 11297.45 61.97 57204.91 88888.00 2014-11-18 20:13:49.913 322 11297.50 62.05 57204.86 88888.00 2014-11-18 20:13:50.413 322 11297.53 62.08 57204.85 88888.00 2014-11-18 20:13:50.913 322 11297.55 62.13 57204.85 88888.00 2014-11-18 20:13:51.413 322 11297.58 62.13 57204.76 88888.00 2014-11-18 20:13:51.913 322 11297.62 62.18 57204.61 88888.00 2014-11-18 20:13:52.413 322 11297.63 62.31 57204.61 88888.00 2014-11-18 20:13:52.913 322 11297.59 62.31 57204.68 88888.00 2014-11-18 20:13:53.413 322 11297.59 62.31 57204.61 88888.00 2014-11-18 20:13:53.913 322 11297.57 62.30 57204.54 88888.00 2014-11-18 20:13:54.413 322 11297.59 62.26 57204.48 88888.00 2014-11-18 20:13:54.913 322 11297.56 62.27 57204.51 88888.00 2014-11-18 20:13:55.413 322 11297.52 62.35 57204.53 88888.00 2014-11-18 20:13:55.913 322 11297.53 62.38 57204.59 88888.00 2014-11-18 20:13:56.413 322 11297.56 62.38 57204.59 88888.00 2014-11-18 20:13:56.913 322 11297.59 62.37 57204.48 88888.00 2014-11-18 20:13:57.413 322 11297.52 62.40 57204.41 88888.00 2014-11-18 20:13:57.913 322 11297.51 62.46 57204.42 88888.00 2014-11-18 20:13:58.413 322 11297.52 62.42 57204.50 88888.00 2014-11-18 20:13:58.913 322 11297.50 62.40 57204.46 88888.00 2014-11-18 20:13:59.413 322 11297.52 62.42 57204.35 88888.00 2014-11-18 20:13:59.913 322 11297.48 62.48 57204.38 88888.00 2014-11-18 20:14:00.413 322 11297.46 62.52 57204.41 88888.00 2014-11-18 20:14:00.913 322 11297.45 62.54 57204.40 88888.00 2014-11-18 20:14:01.413 322 11297.48 62.58 57204.36 88888.00 2014-11-18 20:14:01.913 322 11297.49 62.67 57204.33 88888.00 2014-11-18 20:14:02.413 322 11297.49 62.69 57204.32 88888.00 2014-11-18 20:14:02.913 322 11297.49 62.74 57204.36 88888.00 2014-11-18 20:14:03.413 322 11297.49 62.80 57204.36 88888.00 2014-11-18 20:14:03.913 322 11297.50 62.76 57204.33 88888.00 2014-11-18 20:14:04.413 322 11297.52 62.73 57204.32 88888.00 2014-11-18 20:14:04.913 322 11297.58 62.72 57204.35 88888.00 2014-11-18 20:14:05.413 322 11297.59 62.69 57204.40 88888.00 2014-11-18 20:14:05.913 322 11297.53 62.69 57204.40 88888.00 2014-11-18 20:14:06.413 322 11297.59 62.68 57204.41 88888.00 2014-11-18 20:14:06.913 322 11297.63 62.72 57204.34 88888.00 2014-11-18 20:14:07.413 322 11297.58 62.76 57204.29 88888.00 2014-11-18 20:14:07.913 322 11297.55 62.79 57204.32 88888.00 2014-11-18 20:14:08.413 322 11297.57 62.82 57204.28 88888.00 2014-11-18 20:14:08.913 322 11297.59 62.86 57204.29 88888.00 2014-11-18 20:14:09.413 322 11297.58 62.85 57204.33 88888.00 2014-11-18 20:14:09.913 322 11297.63 62.88 57204.25 88888.00 2014-11-18 20:14:10.413 322 11297.65 62.90 57204.26 88888.00 2014-11-18 20:14:10.913 322 11297.66 62.89 57204.32 88888.00 2014-11-18 20:14:11.413 322 11297.69 62.95 57204.40 88888.00 2014-11-18 20:14:11.913 322 11297.71 63.01 57204.31 88888.00 2014-11-18 20:14:12.413 322 11297.69 63.01 57204.27 88888.00 2014-11-18 20:14:12.913 322 11297.72 63.03 57204.28 88888.00 2014-11-18 20:14:13.413 322 11297.76 63.02 57204.29 88888.00 2014-11-18 20:14:13.913 322 11297.73 63.13 57204.27 88888.00 2014-11-18 20:14:14.413 322 11297.70 63.06 57204.25 88888.00 2014-11-18 20:14:14.913 322 11297.72 63.07 57204.32 88888.00 2014-11-18 20:14:15.413 322 11297.69 63.13 57204.45 88888.00 2014-11-18 20:14:15.913 322 11297.70 63.19 57204.46 88888.00 2014-11-18 20:14:16.413 322 11297.73 63.23 57204.44 88888.00 2014-11-18 20:14:16.913 322 11297.74 63.24 57204.46 88888.00 2014-11-18 20:14:17.413 322 11297.76 63.26 57204.48 88888.00 2014-11-18 20:14:17.913 322 11297.74 63.34 57204.53 88888.00 2014-11-18 20:14:18.413 322 11297.72 63.40 57204.52 88888.00 2014-11-18 20:14:18.913 322 11297.71 63.44 57204.48 88888.00 2014-11-18 20:14:19.413 322 11297.71 63.47 57204.48 88888.00 2014-11-18 20:14:19.913 322 11297.76 63.47 57204.45 88888.00 2014-11-18 20:14:20.413 322 11297.74 63.42 57204.51 88888.00 2014-11-18 20:14:20.913 322 11297.74 63.42 57204.46 88888.00 2014-11-18 20:14:21.413 322 11297.72 63.48 57204.40 88888.00 2014-11-18 20:14:21.913 322 11297.74 63.47 57204.35 88888.00 2014-11-18 20:14:22.413 322 11297.72 63.49 57204.45 88888.00 2014-11-18 20:14:22.913 322 11297.74 63.51 57204.48 88888.00 2014-11-18 20:14:23.413 322 11297.69 63.54 57204.61 88888.00 2014-11-18 20:14:23.913 322 11297.65 63.58 57204.71 88888.00 2014-11-18 20:14:24.413 322 11297.69 63.60 57204.71 88888.00 2014-11-18 20:14:24.913 322 11297.69 63.60 57204.61 88888.00 2014-11-18 20:14:25.413 322 11297.71 63.66 57204.61 88888.00 2014-11-18 20:14:25.913 322 11297.71 63.64 57204.53 88888.00 2014-11-18 20:14:26.413 322 11297.71 63.68 57204.53 88888.00 2014-11-18 20:14:26.913 322 11297.66 63.68 57204.61 88888.00 2014-11-18 20:14:27.413 322 11297.65 63.71 57204.63 88888.00 2014-11-18 20:14:27.913 322 11297.69 63.73 57204.63 88888.00 2014-11-18 20:14:28.413 322 11297.70 63.78 57204.67 88888.00 2014-11-18 20:14:28.913 322 11297.70 63.81 57204.63 88888.00 2014-11-18 20:14:29.413 322 11297.70 63.80 57204.52 88888.00 2014-11-18 20:14:29.913 322 11297.71 63.82 57204.64 88888.00 2014-11-18 20:14:30.413 322 11297.67 63.88 57204.70 88888.00 2014-11-18 20:14:30.913 322 11297.65 63.91 57204.64 88888.00 2014-11-18 20:14:31.413 322 11297.66 63.89 57204.61 88888.00 2014-11-18 20:14:31.913 322 11297.69 63.87 57204.63 88888.00 2014-11-18 20:14:32.413 322 11297.65 63.88 57204.61 88888.00 2014-11-18 20:14:32.913 322 11297.67 63.90 57204.60 88888.00 2014-11-18 20:14:33.413 322 11297.69 63.89 57204.57 88888.00 2014-11-18 20:14:33.913 322 11297.66 63.91 57204.60 88888.00 2014-11-18 20:14:34.413 322 11297.69 63.95 57204.55 88888.00 2014-11-18 20:14:34.913 322 11297.71 63.94 57204.60 88888.00 2014-11-18 20:14:35.413 322 11297.70 64.03 57204.72 88888.00 2014-11-18 20:14:35.913 322 11297.66 63.98 57204.72 88888.00 2014-11-18 20:14:36.413 322 11297.66 64.00 57204.60 88888.00 2014-11-18 20:14:36.913 322 11297.67 64.10 57204.50 88888.00 2014-11-18 20:14:37.413 322 11297.73 64.14 57204.52 88888.00 2014-11-18 20:14:37.913 322 11297.69 64.15 57204.50 88888.00 2014-11-18 20:14:38.404 322 11297.64 64.09 57204.51 88888.00 2014-11-18 20:14:38.904 322 11297.65 64.08 57204.57 88888.00 2014-11-18 20:14:39.404 322 11297.64 64.05 57204.52 88888.00 2014-11-18 20:14:39.904 322 11297.64 64.11 57204.55 88888.00 2014-11-18 20:14:40.404 322 11297.69 64.10 57204.55 88888.00 2014-11-18 20:14:40.904 322 11297.64 64.04 57204.52 88888.00 2014-11-18 20:14:41.404 322 11297.57 64.02 57204.55 88888.00 2014-11-18 20:14:41.904 322 11297.57 64.05 57204.60 88888.00 2014-11-18 20:14:42.404 322 11297.55 64.04 57204.60 88888.00 2014-11-18 20:14:42.904 322 11297.56 64.04 57204.53 88888.00 2014-11-18 20:14:43.404 322 11297.51 64.05 57204.55 88888.00 2014-11-18 20:14:43.904 322 11297.50 64.07 57204.64 88888.00 2014-11-18 20:14:44.404 322 11297.45 64.08 57204.64 88888.00 2014-11-18 20:14:44.904 322 11297.45 64.12 57204.65 88888.00 2014-11-18 20:14:45.404 322 11297.46 64.11 57204.68 88888.00 2014-11-18 20:14:45.904 322 11297.49 64.04 57204.71 88888.00 2014-11-18 20:14:46.404 322 11297.44 64.04 57204.76 88888.00 2014-11-18 20:14:46.904 322 11297.48 64.05 57204.76 88888.00 2014-11-18 20:14:47.404 322 11297.48 64.09 57204.79 88888.00 2014-11-18 20:14:47.904 322 11297.42 64.10 57204.86 88888.00 2014-11-18 20:14:48.404 322 11297.38 64.11 57204.85 88888.00 2014-11-18 20:14:48.904 322 11297.38 64.11 57204.86 88888.00 2014-11-18 20:14:49.404 322 11297.37 64.14 57204.87 88888.00 2014-11-18 20:14:49.904 322 11297.36 64.22 57204.89 88888.00 2014-11-18 20:14:50.404 322 11297.35 64.23 57204.90 88888.00 2014-11-18 20:14:50.904 322 11297.32 64.15 57204.81 88888.00 2014-11-18 20:14:51.404 322 11297.31 64.12 57204.83 88888.00 2014-11-18 20:14:51.904 322 11297.29 64.11 57204.95 88888.00 2014-11-18 20:14:52.404 322 11297.28 64.16 57204.95 88888.00 2014-11-18 20:14:52.904 322 11297.22 64.18 57204.93 88888.00 2014-11-18 20:14:53.404 322 11297.23 64.21 57204.93 88888.00 2014-11-18 20:14:53.904 322 11297.25 64.22 57204.90 88888.00 2014-11-18 20:14:54.404 322 11297.21 64.18 57204.85 88888.00 2014-11-18 20:14:54.904 322 11297.21 64.16 57204.91 88888.00 2014-11-18 20:14:55.404 322 11297.21 64.11 57204.90 88888.00 2014-11-18 20:14:55.904 322 11297.21 64.11 57204.80 88888.00 2014-11-18 20:14:56.404 322 11297.15 64.17 57204.80 88888.00 2014-11-18 20:14:56.904 322 11297.15 64.25 57204.91 88888.00 2014-11-18 20:14:57.404 322 11297.15 64.29 57204.95 88888.00 2014-11-18 20:14:57.904 322 11297.13 64.25 57204.89 88888.00 2014-11-18 20:14:58.404 322 11297.13 64.31 57204.93 88888.00 2014-11-18 20:14:58.904 322 11297.11 64.34 57204.96 88888.00 2014-11-18 20:14:59.404 322 11297.13 64.31 57204.97 88888.00 2014-11-18 20:14:59.904 322 11297.09 64.22 57205.03 88888.00 2014-11-18 20:15:00.404 322 11297.09 64.18 57204.98 88888.00 2014-11-18 20:15:00.904 322 11297.13 64.16 57204.92 88888.00 2014-11-18 20:15:01.404 322 11297.07 64.21 57204.93 88888.00 2014-11-18 20:15:01.904 322 11297.09 64.17 57204.99 88888.00 2014-11-18 20:15:02.404 322 11297.09 64.16 57205.05 88888.00 2014-11-18 20:15:02.904 322 11297.07 64.17 57205.08 88888.00 2014-11-18 20:15:03.404 322 11297.04 64.18 57205.02 88888.00 2014-11-18 20:15:03.904 322 11297.06 64.22 57204.97 88888.00 2014-11-18 20:15:04.404 322 11297.07 64.24 57204.92 88888.00 2014-11-18 20:15:04.904 322 11297.07 64.19 57204.91 88888.00 2014-11-18 20:15:05.404 322 11297.06 64.22 57204.85 88888.00 2014-11-18 20:15:05.904 322 11297.03 64.23 57204.90 88888.00 2014-11-18 20:15:06.404 322 11297.02 64.23 57204.92 88888.00 2014-11-18 20:15:06.904 322 11297.03 64.19 57204.87 88888.00 2014-11-18 20:15:07.404 322 11297.02 64.18 57204.91 88888.00 2014-11-18 20:15:07.904 322 11297.02 64.19 57204.90 88888.00 2014-11-18 20:15:08.404 322 11297.01 64.18 57204.92 88888.00 2014-11-18 20:15:08.904 322 11297.00 64.08 57204.84 88888.00 2014-11-18 20:15:09.404 322 11297.00 63.98 57204.77 88888.00 2014-11-18 20:15:09.904 322 11296.99 63.98 57204.79 88888.00 2014-11-18 20:15:10.404 322 11296.93 63.97 57204.78 88888.00 2014-11-18 20:15:10.904 322 11296.96 63.95 57204.71 88888.00 2014-11-18 20:15:11.404 322 11296.99 63.92 57204.70 88888.00 2014-11-18 20:15:11.904 322 11296.97 63.95 57204.65 88888.00 2014-11-18 20:15:12.404 322 11296.96 63.96 57204.72 88888.00 2014-11-18 20:15:12.904 322 11296.99 63.91 57204.78 88888.00 2014-11-18 20:15:13.404 322 11296.94 63.92 57204.78 88888.00 2014-11-18 20:15:13.904 322 11296.93 63.90 57204.78 88888.00 2014-11-18 20:15:14.404 322 11296.95 63.88 57204.79 88888.00 2014-11-18 20:15:14.904 322 11296.89 63.87 57204.80 88888.00 2014-11-18 20:15:15.404 322 11296.85 63.85 57204.83 88888.00 2014-11-18 20:15:15.904 322 11296.86 63.89 57204.85 88888.00 2014-11-18 20:15:16.404 322 11296.86 63.83 57204.97 88888.00 2014-11-18 20:15:16.904 322 11296.88 63.80 57204.96 88888.00 2014-11-18 20:15:17.404 322 11296.89 63.83 57204.97 88888.00 2014-11-18 20:15:17.904 322 11296.83 63.87 57204.92 88888.00 2014-11-18 20:15:18.404 322 11296.76 63.85 57204.97 88888.00 2014-11-18 20:15:18.904 322 11296.75 63.84 57205.06 88888.00 2014-11-18 20:15:19.404 322 11296.79 63.82 57205.12 88888.00 2014-11-18 20:15:19.904 322 11296.76 63.82 57205.10 88888.00 2014-11-18 20:15:20.404 322 11296.73 63.87 57205.09 88888.00 2014-11-18 20:15:20.904 322 11296.67 63.83 57205.06 88888.00 2014-11-18 20:15:21.404 322 11296.68 63.84 57205.05 88888.00 2014-11-18 20:15:21.904 322 11296.69 63.85 57205.05 88888.00 2014-11-18 20:15:22.404 322 11296.67 63.84 57205.03 88888.00 2014-11-18 20:15:22.904 322 11296.66 63.83 57205.10 88888.00 2014-11-18 20:15:23.404 322 11296.66 63.76 57205.13 88888.00 2014-11-18 20:15:23.904 322 11296.66 63.73 57205.22 88888.00 2014-11-18 20:15:24.404 322 11296.60 63.76 57205.21 88888.00 2014-11-18 20:15:24.904 322 11296.61 63.71 57205.24 88888.00 2014-11-18 20:15:25.404 322 11296.58 63.74 57205.21 88888.00 2014-11-18 20:15:25.904 322 11296.53 63.76 57205.24 88888.00 2014-11-18 20:15:26.404 322 11296.54 63.76 57205.28 88888.00 2014-11-18 20:15:26.904 322 11296.55 63.76 57205.35 88888.00 2014-11-18 20:15:27.404 322 11296.54 63.75 57205.31 88888.00 2014-11-18 20:15:27.904 322 11296.49 63.74 57205.28 88888.00 2014-11-18 20:15:28.404 322 11296.47 63.69 57205.29 88888.00 2014-11-18 20:15:28.904 322 11296.46 63.76 57205.32 88888.00 2014-11-18 20:15:29.404 322 11296.44 63.80 57205.31 88888.00 2014-11-18 20:15:29.904 322 11296.47 63.78 57205.34 88888.00 2014-11-18 20:15:30.404 322 11296.48 63.81 57205.42 88888.00 2014-11-18 20:15:30.904 322 11296.45 63.85 57205.42 88888.00 2014-11-18 20:15:31.404 322 11296.40 63.82 57205.31 88888.00 2014-11-18 20:15:31.904 322 11296.41 63.83 57205.29 88888.00 2014-11-18 20:15:32.404 322 11296.45 63.81 57205.29 88888.00 2014-11-18 20:15:32.904 322 11296.41 63.78 57205.30 88888.00 2014-11-18 20:15:33.404 322 11296.42 63.74 57205.38 88888.00 2014-11-18 20:15:33.904 322 11296.44 63.73 57205.40 88888.00 2014-11-18 20:15:34.404 322 11296.44 63.77 57205.38 88888.00 2014-11-18 20:15:34.904 322 11296.39 63.73 57205.41 88888.00 2014-11-18 20:15:35.404 322 11296.38 63.73 57205.40 88888.00 2014-11-18 20:15:35.904 322 11296.38 63.74 57205.44 88888.00 2014-11-18 20:15:36.404 322 11296.38 63.69 57205.51 88888.00 2014-11-18 20:15:36.904 322 11296.35 63.70 57205.50 88888.00 2014-11-18 20:15:37.404 322 11296.33 63.68 57205.57 88888.00 2014-11-18 20:15:37.904 322 11296.32 63.64 57205.57 88888.00 2014-11-18 20:15:38.404 322 11296.32 63.67 57205.55 88888.00 2014-11-18 20:15:38.904 322 11296.26 63.69 57205.55 88888.00 2014-11-18 20:15:39.404 322 11296.25 63.64 57205.54 88888.00 2014-11-18 20:15:39.904 322 11296.30 63.66 57205.53 88888.00 2014-11-18 20:15:40.404 322 11296.30 63.74 57205.51 88888.00 2014-11-18 20:15:40.904 322 11296.27 63.73 57205.49 88888.00 2014-11-18 20:15:41.404 322 11296.28 63.70 57205.55 88888.00 2014-11-18 20:15:41.904 322 11296.28 63.63 57205.49 88888.00 2014-11-18 20:15:42.404 322 11296.31 63.63 57205.49 88888.00 2014-11-18 20:15:42.904 322 11296.28 63.69 57205.54 88888.00 2014-11-18 20:15:43.404 322 11296.28 63.67 57205.56 88888.00 2014-11-18 20:15:43.904 322 11296.27 63.68 57205.55 88888.00 2014-11-18 20:15:44.404 322 11296.21 63.62 57205.57 88888.00 2014-11-18 20:15:44.904 322 11296.18 63.58 57205.60 88888.00 2014-11-18 20:15:45.404 322 11296.21 63.51 57205.62 88888.00 2014-11-18 20:15:45.904 322 11296.19 63.49 57205.60 88888.00 2014-11-18 20:15:46.404 322 11296.20 63.47 57205.61 88888.00 2014-11-18 20:15:46.904 322 11296.19 63.49 57205.53 88888.00 2014-11-18 20:15:47.404 322 11296.18 63.51 57205.50 88888.00 2014-11-18 20:15:47.904 322 11296.19 63.46 57205.56 88888.00 2014-11-18 20:15:48.404 322 11296.14 63.47 57205.54 88888.00 2014-11-18 20:15:48.904 322 11296.14 63.46 57205.54 88888.00 2014-11-18 20:15:49.404 322 11296.10 63.46 57205.54 88888.00 2014-11-18 20:15:49.904 322 11296.12 63.42 57205.37 88888.00 2014-11-18 20:15:50.404 322 11296.13 63.40 57205.31 88888.00 2014-11-18 20:15:50.904 322 11296.16 63.33 57205.32 88888.00 2014-11-18 20:15:51.404 322 11296.13 63.34 57205.44 88888.00 2014-11-18 20:15:51.904 322 11296.06 63.30 57205.42 88888.00 2014-11-18 20:15:52.404 322 11296.06 63.28 57205.34 88888.00 2014-11-18 20:15:52.904 322 11296.07 63.28 57205.43 88888.00 2014-11-18 20:15:53.404 322 11296.02 63.27 57205.43 88888.00 2014-11-18 20:15:53.904 322 11296.02 63.28 57205.38 88888.00 2014-11-18 20:15:54.404 322 11296.04 63.34 57205.35 88888.00 2014-11-18 20:15:54.904 322 11296.07 63.33 57205.40 88888.00 2014-11-18 20:15:55.404 322 11296.03 63.27 57205.40 88888.00 2014-11-18 20:15:55.904 322 11296.04 63.29 57205.31 88888.00 2014-11-18 20:15:56.404 322 11296.05 63.29 57205.29 88888.00 2014-11-18 20:15:56.904 322 11296.00 63.24 57205.29 88888.00 2014-11-18 20:15:57.404 322 11295.98 63.20 57205.28 88888.00 2014-11-18 20:15:57.904 322 11295.93 63.19 57205.30 88888.00 2014-11-18 20:15:58.404 322 11295.93 63.17 57205.32 88888.00 2014-11-18 20:15:58.904 322 11295.95 63.14 57205.29 88888.00 2014-11-18 20:15:59.404 322 11295.93 63.13 57205.18 88888.00 2014-11-18 20:15:59.904 322 11295.92 63.13 57205.22 88888.00 2014-11-18 20:16:00.404 322 11295.91 63.09 57205.23 88888.00 2014-11-18 20:16:00.904 322 11295.89 63.08 57205.19 88888.00 2014-11-18 20:16:01.404 322 11295.88 63.05 57205.17 88888.00 2014-11-18 20:16:01.904 322 11295.88 63.06 57205.17 88888.00 2014-11-18 20:16:02.404 322 11295.93 63.09 57205.12 88888.00 2014-11-18 20:16:02.904 322 11295.89 63.10 57205.08 88888.00 2014-11-18 20:16:03.404 322 11295.89 63.06 57205.13 88888.00 2014-11-18 20:16:03.904 322 11295.86 63.06 57205.10 88888.00 2014-11-18 20:16:04.404 322 11295.85 63.03 57205.08 88888.00 2014-11-18 20:16:04.904 322 11295.88 63.03 57205.02 88888.00 2014-11-18 20:16:05.404 322 11295.89 63.06 57205.00 88888.00 2014-11-18 20:16:05.904 322 11295.86 63.01 57205.02 88888.00 2014-11-18 20:16:06.404 322 11295.91 62.99 57205.03 88888.00 2014-11-18 20:16:06.904 322 11295.92 62.99 57205.04 88888.00 2014-11-18 20:16:07.404 322 11295.91 63.02 57205.03 88888.00 2014-11-18 20:16:07.904 322 11295.89 63.01 57204.99 88888.00 2014-11-18 20:16:08.404 322 11295.86 62.98 57204.92 88888.00 2014-11-18 20:16:08.904 322 11295.86 63.02 57204.90 88888.00 2014-11-18 20:16:09.404 322 11295.85 62.99 57204.91 88888.00 2014-11-18 20:16:09.904 322 11295.88 62.93 57204.86 88888.00 2014-11-18 20:16:10.404 322 11295.85 62.89 57204.85 88888.00 2014-11-18 20:16:10.904 322 11295.86 62.89 57204.85 88888.00 2014-11-18 20:16:11.404 322 11295.83 62.89 57204.84 88888.00 2014-11-18 20:16:11.904 322 11295.84 62.87 57204.87 88888.00 2014-11-18 20:16:12.404 322 11295.82 62.83 57204.97 88888.00 2014-11-18 20:16:12.904 322 11295.83 62.85 57204.98 88888.00 2014-11-18 20:16:13.404 322 11295.79 62.86 57204.95 88888.00 2014-11-18 20:16:13.904 322 11295.76 62.82 57204.91 88888.00 2014-11-18 20:16:14.404 322 11295.74 62.80 57204.74 88888.00 2014-11-18 20:16:14.904 322 11295.78 62.69 57204.68 88888.00 2014-11-18 20:16:15.404 322 11295.84 62.75 57204.70 88888.00 2014-11-18 20:16:15.904 322 11295.85 62.81 57204.65 88888.00 2014-11-18 20:16:16.404 322 11295.82 62.81 57204.65 88888.00 2014-11-18 20:16:16.904 322 11295.78 62.80 57204.63 88888.00 2014-11-18 20:16:17.404 322 11295.82 62.80 57204.73 88888.00 2014-11-18 20:16:17.904 322 11295.79 62.78 57204.77 88888.00 2014-11-18 20:16:18.404 322 11295.78 62.76 57204.70 88888.00 2014-11-18 20:16:18.904 322 11295.78 62.74 57204.66 88888.00 2014-11-18 20:16:19.404 322 11295.81 62.72 57204.61 88888.00 2014-11-18 20:16:19.904 322 11295.81 62.74 57204.55 88888.00 2014-11-18 20:16:20.404 322 11295.78 62.79 57204.52 88888.00 2014-11-18 20:16:20.904 322 11295.81 62.75 57204.52 88888.00 2014-11-18 20:16:21.404 322 11295.77 62.71 57204.52 88888.00 2014-11-18 20:16:21.904 322 11295.72 62.64 57204.58 88888.00 2014-11-18 20:16:22.404 322 11295.75 62.65 57204.57 88888.00 2014-11-18 20:16:22.904 322 11295.70 62.62 57204.58 88888.00 2014-11-18 20:16:23.404 322 11295.74 62.64 57204.53 88888.00 2014-11-18 20:16:23.904 322 11295.74 62.62 57204.51 88888.00 2014-11-18 20:16:24.404 322 11295.72 62.64 57204.47 88888.00 2014-11-18 20:16:24.904 322 11295.65 62.65 57204.47 88888.00 2014-11-18 20:16:25.404 322 11295.70 62.66 57204.47 88888.00 2014-11-18 20:16:25.904 322 11295.74 62.65 57204.51 88888.00 2014-11-18 20:16:26.404 322 11295.67 62.65 57204.53 88888.00 2014-11-18 20:16:26.904 322 11295.68 62.62 57204.46 88888.00 2014-11-18 20:16:27.404 322 11295.70 62.56 57204.42 88888.00 2014-11-18 20:16:27.904 322 11295.72 62.55 57204.42 88888.00 2014-11-18 20:16:28.404 322 11295.72 62.54 57204.36 88888.00 2014-11-18 20:16:28.904 322 11295.74 62.54 57204.39 88888.00 2014-11-18 20:16:29.404 322 11295.71 62.51 57204.38 88888.00 2014-11-18 20:16:29.904 322 11295.68 62.49 57204.34 88888.00 2014-11-18 20:16:30.404 322 11295.68 62.49 57204.39 88888.00 2014-11-18 20:16:30.904 322 11295.68 62.53 57204.41 88888.00 2014-11-18 20:16:31.404 322 11295.71 62.58 57204.33 88888.00 2014-11-18 20:16:31.904 322 11295.68 62.52 57204.32 88888.00 2014-11-18 20:16:32.404 322 11295.67 62.51 57204.31 88888.00 2014-11-18 20:16:32.904 322 11295.65 62.55 57204.32 88888.00 2014-11-18 20:16:33.404 322 11295.64 62.55 57204.38 88888.00 2014-11-18 20:16:33.904 322 11295.64 62.51 57204.40 88888.00 2014-11-18 20:16:34.404 322 11295.65 62.53 57204.39 88888.00 2014-11-18 20:16:34.904 322 11295.64 62.53 57204.33 88888.00 2014-11-18 20:16:35.404 322 11295.63 62.49 57204.29 88888.00 2014-11-18 20:16:35.904 322 11295.63 62.48 57204.27 88888.00 2014-11-18 20:16:36.404 322 11295.62 62.48 57204.27 88888.00 2014-11-18 20:16:36.904 322 11295.62 62.51 57204.15 88888.00 2014-11-18 20:16:37.404 322 11295.63 62.49 57204.18 88888.00 2014-11-18 20:16:37.904 322 11295.64 62.47 57204.18 88888.00 2014-11-18 20:16:38.404 322 11295.63 62.45 57204.16 88888.00 2014-11-18 20:16:38.904 322 11295.62 62.44 57204.18 88888.00 2014-11-18 20:16:39.404 322 11295.61 62.44 57204.18 88888.00 2014-11-18 20:16:39.904 322 11295.58 62.40 57204.15 88888.00 2014-11-18 20:16:40.404 322 11295.60 62.41 57204.18 88888.00 2014-11-18 20:16:40.904 322 11295.58 62.51 57204.20 88888.00 2014-11-18 20:16:41.404 322 11295.60 62.52 57204.16 88888.00 2014-11-18 20:16:41.904 322 11295.57 62.53 57204.14 88888.00 2014-11-18 20:16:42.404 322 11295.55 62.49 57204.14 88888.00 2014-11-18 20:16:42.904 322 11295.55 62.48 57204.23 88888.00 2014-11-18 20:16:43.404 322 11295.53 62.48 57204.23 88888.00 2014-11-18 20:16:43.904 322 11295.55 62.48 57204.12 88888.00 2014-11-18 20:16:44.404 322 11295.55 62.47 57204.06 88888.00 2014-11-18 20:16:44.904 322 11295.58 62.42 57204.03 88888.00 2014-11-18 20:16:45.404 322 11295.58 62.41 57203.97 88888.00 2014-11-18 20:16:45.904 322 11295.63 62.42 57203.94 88888.00 2014-11-18 20:16:46.404 322 11295.60 62.39 57203.89 88888.00 2014-11-18 20:16:46.904 322 11295.61 62.42 57203.94 88888.00 2014-11-18 20:16:47.404 322 11295.63 62.39 57203.94 88888.00 2014-11-18 20:16:47.904 322 11295.61 62.39 57203.91 88888.00 2014-11-18 20:16:48.404 322 11295.58 62.39 57203.89 88888.00 2014-11-18 20:16:48.904 322 11295.58 62.40 57203.88 88888.00 2014-11-18 20:16:49.404 322 11295.57 62.45 57203.89 88888.00 2014-11-18 20:16:49.904 322 11295.55 62.41 57203.83 88888.00 2014-11-18 20:16:50.404 322 11295.55 62.40 57203.80 88888.00 2014-11-18 20:16:50.904 322 11295.55 62.40 57203.82 88888.00 2014-11-18 20:16:51.404 322 11295.57 62.41 57203.82 88888.00 2014-11-18 20:16:51.904 322 11295.57 62.39 57203.80 88888.00 2014-11-18 20:16:52.404 322 11295.56 62.32 57203.70 88888.00 2014-11-18 20:16:52.904 322 11295.62 62.27 57203.70 88888.00 2014-11-18 20:16:53.404 322 11295.63 62.30 57203.67 88888.00 2014-11-18 20:16:53.904 322 11295.63 62.30 57203.61 88888.00 2014-11-18 20:16:54.404 322 11295.67 62.31 57203.55 88888.00 2014-11-18 20:16:54.904 322 11295.61 62.35 57203.56 88888.00 2014-11-18 20:16:55.404 322 11295.60 62.35 57203.54 88888.00 2014-11-18 20:16:55.904 322 11295.63 62.40 57203.52 88888.00 2014-11-18 20:16:56.404 322 11295.62 62.42 57203.51 88888.00 2014-11-18 20:16:56.904 322 11295.62 62.37 57203.52 88888.00 2014-11-18 20:16:57.404 322 11295.62 62.30 57203.54 88888.00 2014-11-18 20:16:57.904 322 11295.63 62.30 57203.42 88888.00 2014-11-18 20:16:58.404 322 11295.63 62.30 57203.36 88888.00 2014-11-18 20:16:58.904 322 11295.62 62.30 57203.33 88888.00 2014-11-18 20:16:59.404 322 11295.65 62.28 57203.31 88888.00 2014-11-18 20:16:59.904 322 11295.69 62.30 57203.27 88888.00 2014-11-18 20:17:00.404 322 11295.69 62.24 57203.22 88888.00 2014-11-18 20:17:00.904 322 11295.71 62.22 57203.27 88888.00 2014-11-18 20:17:01.404 322 11295.72 62.22 57203.22 88888.00 2014-11-18 20:17:01.904 322 11295.75 62.20 57203.19 88888.00 2014-11-18 20:17:02.404 322 11295.70 62.26 57203.10 88888.00 2014-11-18 20:17:02.904 322 11295.68 62.28 57203.09 88888.00 2014-11-18 20:17:03.404 322 11295.67 62.34 57203.11 88888.00 2014-11-18 20:17:03.904 322 11295.65 62.30 57202.96 88888.00 2014-11-18 20:17:04.404 322 11295.67 62.28 57202.91 88888.00 2014-11-18 20:17:04.904 322 11295.71 62.26 57202.90 88888.00 2014-11-18 20:17:05.404 322 11295.72 62.22 57202.78 88888.00 2014-11-18 20:17:05.904 322 11295.75 62.21 57202.84 88888.00 2014-11-18 20:17:06.404 322 11295.76 62.20 57202.90 88888.00 2014-11-18 20:17:06.904 322 11295.78 62.22 57202.91 88888.00 2014-11-18 20:17:07.404 322 11295.78 62.18 57202.86 88888.00 2014-11-18 20:17:07.904 322 11295.76 62.17 57202.84 88888.00 2014-11-18 20:17:08.404 322 11295.77 62.15 57202.77 88888.00 2014-11-18 20:17:08.904 322 11295.83 62.12 57202.71 88888.00 2014-11-18 20:17:09.404 322 11295.84 62.15 57202.71 88888.00 2014-11-18 20:17:09.904 322 11295.82 62.17 57202.71 88888.00 2014-11-18 20:17:10.404 322 11295.82 62.11 57202.71 88888.00 2014-11-18 20:17:10.904 322 11295.82 62.14 57202.65 88888.00 2014-11-18 20:17:11.404 322 11295.88 62.14 57202.65 88888.00 2014-11-18 20:17:11.904 322 11295.89 62.18 57202.60 88888.00 2014-11-18 20:17:12.404 322 11295.86 62.20 57202.66 88888.00 2014-11-18 20:17:12.904 322 11295.91 62.24 57202.60 88888.00 2014-11-18 20:17:13.404 322 11295.91 62.17 57202.60 88888.00 2014-11-18 20:17:13.904 322 11295.89 62.17 57202.67 88888.00 2014-11-18 20:17:14.404 322 11295.90 62.19 57202.60 88888.00 2014-11-18 20:17:14.904 322 11295.85 62.22 57202.56 88888.00 2014-11-18 20:17:15.404 322 11295.85 62.24 57202.59 88888.00 2014-11-18 20:17:15.904 322 11295.89 62.26 57202.56 88888.00 2014-11-18 20:17:16.404 322 11295.90 62.25 57202.50 88888.00 2014-11-18 20:17:16.904 322 11295.92 62.24 57202.47 88888.00 2014-11-18 20:17:17.404 322 11295.91 62.17 57202.45 88888.00 2014-11-18 20:17:17.904 322 11295.86 62.20 57202.39 88888.00 2014-11-18 20:17:18.404 322 11295.88 62.24 57202.39 88888.00 2014-11-18 20:17:18.904 322 11295.91 62.22 57202.39 88888.00 2014-11-18 20:17:19.404 322 11295.91 62.26 57202.39 88888.00 2014-11-18 20:17:19.904 322 11295.93 62.26 57202.35 88888.00 2014-11-18 20:17:20.404 322 11295.92 62.25 57202.35 88888.00 2014-11-18 20:17:20.904 322 11295.96 62.30 57202.52 88888.00 2014-11-18 20:17:21.404 322 11295.96 62.34 57202.55 88888.00 2014-11-18 20:17:21.904 322 11295.96 62.35 57202.50 88888.00 2014-11-18 20:17:22.404 322 11295.98 62.33 57202.45 88888.00 2014-11-18 20:17:22.904 322 11296.02 62.30 57202.32 88888.00 2014-11-18 20:17:23.404 322 11296.03 62.27 57202.27 88888.00 2014-11-18 20:17:23.904 322 11296.03 62.27 57202.26 88888.00 2014-11-18 20:17:24.404 322 11296.00 62.32 57202.32 88888.00 2014-11-18 20:17:24.904 322 11296.05 62.33 57202.29 88888.00 2014-11-18 20:17:25.404 322 11296.07 62.31 57202.27 88888.00 2014-11-18 20:17:25.904 322 11296.11 62.34 57202.19 88888.00 2014-11-18 20:17:26.404 322 11296.12 62.33 57202.17 88888.00 2014-11-18 20:17:26.904 322 11296.12 62.30 57202.15 88888.00 2014-11-18 20:17:27.404 322 11296.12 62.31 57202.08 88888.00 2014-11-18 20:17:27.904 322 11296.13 62.33 57202.02 88888.00 2014-11-18 20:17:28.404 322 11296.17 62.38 57202.05 88888.00 2014-11-18 20:17:28.904 322 11296.19 62.40 57202.02 88888.00 2014-11-18 20:17:29.404 322 11296.19 62.40 57201.98 88888.00 2014-11-18 20:17:29.904 322 11296.19 62.41 57202.02 88888.00 2014-11-18 20:17:30.404 322 11296.18 62.40 57202.07 88888.00 2014-11-18 20:17:30.904 322 11296.20 62.34 57202.08 88888.00 2014-11-18 20:17:31.404 322 11296.20 62.41 57202.01 88888.00 2014-11-18 20:17:31.904 322 11296.19 62.41 57201.97 88888.00 2014-11-18 20:17:32.404 322 11296.23 62.41 57201.87 88888.00 2014-11-18 20:17:32.904 322 11296.27 62.39 57201.83 88888.00 2014-11-18 20:17:33.404 322 11296.28 62.26 57201.89 88888.00 2014-11-18 20:17:33.904 322 11296.31 62.30 57201.84 88888.00 2014-11-18 20:17:34.404 322 11296.31 62.25 57201.78 88888.00 2014-11-18 20:17:34.904 322 11296.37 62.25 57201.75 88888.00 2014-11-18 20:17:35.404 322 11296.35 62.24 57201.75 88888.00 2014-11-18 20:17:35.904 322 11296.33 62.24 57201.73 88888.00 2014-11-18 20:17:36.404 322 11296.30 62.25 57201.72 88888.00 2014-11-18 20:17:36.904 322 11296.34 62.27 57201.72 88888.00 2014-11-18 20:17:37.404 322 11296.34 62.33 57201.68 88888.00 2014-11-18 20:17:37.904 322 11296.38 62.30 57201.68 88888.00 2014-11-18 20:17:38.404 322 11296.37 62.30 57201.62 88888.00 2014-11-18 20:17:38.904 322 11296.33 62.27 57201.56 88888.00 2014-11-18 20:17:39.404 322 11296.41 62.26 57201.55 88888.00 2014-11-18 20:17:39.904 322 11296.46 62.28 57201.50 88888.00 2014-11-18 20:17:40.404 322 11296.45 62.25 57201.50 88888.00 2014-11-18 20:17:40.904 322 11296.44 62.31 57201.49 88888.00 2014-11-18 20:17:41.404 322 11296.44 62.32 57201.50 88888.00 2014-11-18 20:17:41.904 322 11296.45 62.30 57201.46 88888.00 2014-11-18 20:17:42.404 322 11296.47 62.32 57201.43 88888.00 2014-11-18 20:17:42.904 322 11296.47 62.31 57201.40 88888.00 2014-11-18 20:17:43.404 322 11296.46 62.30 57201.36 88888.00 2014-11-18 20:17:43.904 322 11296.46 62.32 57201.33 88888.00 2014-11-18 20:17:44.404 322 11296.48 62.30 57201.32 88888.00 2014-11-18 20:17:44.904 322 11296.49 62.32 57201.31 88888.00 2014-11-18 20:17:45.404 322 11296.47 62.35 57201.37 88888.00 2014-11-18 20:17:45.904 322 11296.47 62.37 57201.32 88888.00 2014-11-18 20:17:46.404 322 11296.49 62.39 57201.34 88888.00 2014-11-18 20:17:46.904 322 11296.49 62.37 57201.39 88888.00 2014-11-18 20:17:47.404 322 11296.53 62.33 57201.34 88888.00 2014-11-18 20:17:47.904 322 11296.55 62.39 57201.36 88888.00 2014-11-18 20:17:48.404 322 11296.56 62.38 57201.34 88888.00 2014-11-18 20:17:48.904 322 11296.55 62.40 57201.32 88888.00 2014-11-18 20:17:49.404 322 11296.53 62.42 57201.30 88888.00 2014-11-18 20:17:49.904 322 11296.56 62.40 57201.31 88888.00 2014-11-18 20:17:50.404 322 11296.52 62.40 57201.32 88888.00 2014-11-18 20:17:50.904 322 11296.48 62.40 57201.33 88888.00 2014-11-18 20:17:51.404 322 11296.52 62.42 57201.27 88888.00 2014-11-18 20:17:51.904 322 11296.54 62.47 57201.23 88888.00 2014-11-18 20:17:52.404 322 11296.58 62.49 57201.20 88888.00 2014-11-18 20:17:52.904 322 11296.61 62.52 57201.20 88888.00 2014-11-18 20:17:53.404 322 11296.60 62.53 57201.30 88888.00 2014-11-18 20:17:53.904 322 11296.61 62.54 57201.38 88888.00 2014-11-18 20:17:54.404 322 11296.61 62.54 57201.44 88888.00 2014-11-18 20:17:54.904 322 11296.65 62.55 57201.32 88888.00 2014-11-18 20:17:55.404 322 11296.65 62.56 57201.28 88888.00 2014-11-18 20:17:55.904 322 11296.67 62.61 57201.23 88888.00 2014-11-18 20:17:56.404 322 11296.67 62.56 57201.20 88888.00 2014-11-18 20:17:56.904 322 11296.66 62.53 57201.10 88888.00 2014-11-18 20:17:57.404 322 11296.67 62.55 57201.07 88888.00 2014-11-18 20:17:57.904 322 11296.69 62.61 57201.06 88888.00 2014-11-18 20:17:58.404 322 11296.70 62.66 57201.01 88888.00 2014-11-18 20:17:58.904 322 11296.73 62.66 57201.01 88888.00 2014-11-18 20:17:59.404 322 11296.73 62.55 57201.02 88888.00 2014-11-18 20:17:59.904 322 11296.69 62.52 57200.99 88888.00 2014-11-18 20:18:00.404 322 11296.66 62.54 57201.08 88888.00 2014-11-18 20:18:00.904 322 11296.74 62.58 57201.10 88888.00 2014-11-18 20:18:01.404 322 11296.75 62.60 57201.02 88888.00 2014-11-18 20:18:01.904 322 11296.73 62.56 57200.99 88888.00 2014-11-18 20:18:02.404 322 11296.70 62.54 57201.01 88888.00 2014-11-18 20:18:02.904 322 11296.74 62.61 57200.97 88888.00 2014-11-18 20:18:03.404 322 11296.75 62.62 57200.94 88888.00 2014-11-18 20:18:03.904 322 11296.76 62.60 57200.89 88888.00 2014-11-18 20:18:04.404 322 11296.73 62.53 57200.85 88888.00 2014-11-18 20:18:04.904 322 11296.70 62.48 57200.87 88888.00 2014-11-18 20:18:05.404 322 11296.70 62.51 57200.82 88888.00 2014-11-18 20:18:05.904 322 11296.76 62.55 57200.80 88888.00 2014-11-18 20:18:06.404 322 11296.78 62.55 57200.80 88888.00 2014-11-18 20:18:06.904 322 11296.79 62.48 57200.80 88888.00 2014-11-18 20:18:07.404 322 11296.78 62.48 57200.79 88888.00 2014-11-18 20:18:07.904 322 11296.79 62.53 57200.79 88888.00 2014-11-18 20:18:08.405 322 11296.80 62.49 57200.69 88888.00 2014-11-18 20:18:08.905 322 11296.83 62.45 57200.76 88888.00 2014-11-18 20:18:09.405 322 11296.83 62.47 57200.82 88888.00 2014-11-18 20:18:09.905 322 11296.85 62.51 57200.79 88888.00 2014-11-18 20:18:10.405 322 11296.87 62.52 57200.74 88888.00 2014-11-18 20:18:10.905 322 11296.88 62.54 57200.69 88888.00 2014-11-18 20:18:11.405 322 11296.94 62.54 57200.68 88888.00 2014-11-18 20:18:11.905 322 11296.92 62.54 57200.62 88888.00 2014-11-18 20:18:12.405 322 11296.88 62.52 57200.62 88888.00 2014-11-18 20:18:12.905 322 11296.92 62.48 57200.65 88888.00 2014-11-18 20:18:13.405 322 11296.89 62.48 57200.63 88888.00 2014-11-18 20:18:13.905 322 11296.90 62.49 57200.56 88888.00 2014-11-18 20:18:14.405 322 11296.89 62.51 57200.61 88888.00 2014-11-18 20:18:14.905 322 11296.88 62.49 57200.54 88888.00 2014-11-18 20:18:15.405 322 11296.92 62.48 57200.57 88888.00 2014-11-18 20:18:15.905 322 11296.93 62.48 57200.65 88888.00 2014-11-18 20:18:16.405 322 11296.94 62.48 57200.61 88888.00 2014-11-18 20:18:16.905 322 11296.92 62.49 57200.56 88888.00 2014-11-18 20:18:17.405 322 11296.93 62.54 57200.57 88888.00 2014-11-18 20:18:17.905 322 11296.90 62.48 57200.55 88888.00 2014-11-18 20:18:18.405 322 11296.95 62.42 57200.53 88888.00 2014-11-18 20:18:18.905 322 11297.01 62.41 57200.57 88888.00 2014-11-18 20:18:19.405 322 11297.01 62.39 57200.62 88888.00 2014-11-18 20:18:19.905 322 11297.02 62.42 57200.53 88888.00 2014-11-18 20:18:20.405 322 11297.04 62.37 57200.49 88888.00 2014-11-18 20:18:20.905 322 11297.09 62.33 57200.48 88888.00 2014-11-18 20:18:21.405 322 11297.07 62.38 57200.61 88888.00 2014-11-18 20:18:21.905 322 11297.08 62.44 57200.63 88888.00 2014-11-18 20:18:22.405 322 11297.10 62.40 57200.60 88888.00 2014-11-18 20:18:22.905 322 11297.11 62.41 57200.66 88888.00 2014-11-18 20:18:23.405 322 11297.10 62.45 57200.74 88888.00 2014-11-18 20:18:23.905 322 11297.09 62.51 57200.69 88888.00 2014-11-18 20:18:24.405 322 11297.09 62.47 57200.70 88888.00 2014-11-18 20:18:24.905 322 11297.07 62.39 57200.69 88888.00 2014-11-18 20:18:25.405 322 11297.07 62.42 57200.63 88888.00 2014-11-18 20:18:25.905 322 11297.07 62.45 57200.63 88888.00 2014-11-18 20:18:26.405 322 11297.11 62.44 57200.57 88888.00 2014-11-18 20:18:26.905 322 11297.14 62.41 57200.54 88888.00 2014-11-18 20:18:27.405 322 11297.10 62.42 57200.60 88888.00 2014-11-18 20:18:27.905 322 11297.15 62.52 57200.63 88888.00 2014-11-18 20:18:28.405 322 11297.16 62.55 57200.67 88888.00 2014-11-18 20:18:28.905 322 11297.16 62.59 57200.72 88888.00 2014-11-18 20:18:29.405 322 11297.17 62.55 57200.74 88888.00 2014-11-18 20:18:29.905 322 11297.18 62.49 57200.75 88888.00 2014-11-18 20:18:30.405 322 11297.18 62.52 57200.76 88888.00 2014-11-18 20:18:30.905 322 11297.20 62.52 57200.74 88888.00 2014-11-18 20:18:31.405 322 11297.18 62.55 57200.76 88888.00 2014-11-18 20:18:31.905 322 11297.22 62.58 57200.73 88888.00 2014-11-18 20:18:32.405 322 11297.25 62.55 57200.73 88888.00 2014-11-18 20:18:32.905 322 11297.29 62.58 57200.74 88888.00 2014-11-18 20:18:33.405 322 11297.30 62.58 57200.79 88888.00 2014-11-18 20:18:33.905 322 11297.29 62.56 57200.74 88888.00 2014-11-18 20:18:34.405 322 11297.31 62.58 57200.72 88888.00 2014-11-18 20:18:34.905 322 11297.34 62.56 57200.82 88888.00 2014-11-18 20:18:35.405 322 11297.36 62.59 57200.80 88888.00 2014-11-18 20:18:35.905 322 11297.37 62.58 57200.75 88888.00 2014-11-18 20:18:36.405 322 11297.37 62.59 57200.70 88888.00 2014-11-18 20:18:36.905 322 11297.39 62.61 57200.66 88888.00 2014-11-18 20:18:37.405 322 11297.37 62.62 57200.69 88888.00 2014-11-18 20:18:37.905 322 11297.38 62.67 57200.73 88888.00 2014-11-18 20:18:38.405 322 11297.39 62.65 57200.74 88888.00 2014-11-18 20:18:38.905 322 11297.42 62.65 57200.75 88888.00 2014-11-18 20:18:39.405 322 11297.44 62.69 57200.80 88888.00 2014-11-18 20:18:39.905 322 11297.48 62.68 57200.83 88888.00 2014-11-18 20:18:40.405 322 11297.49 62.61 57200.85 88888.00 2014-11-18 20:18:40.905 322 11297.46 62.60 57200.79 88888.00 2014-11-18 20:18:41.405 322 11297.46 62.62 57200.80 88888.00 2014-11-18 20:18:41.905 322 11297.48 62.69 57200.80 88888.00 2014-11-18 20:18:42.405 322 11297.49 62.68 57200.82 88888.00 2014-11-18 20:18:42.905 322 11297.49 62.72 57200.87 88888.00 2014-11-18 20:18:43.405 322 11297.52 62.74 57200.87 88888.00 2014-11-18 20:18:43.905 322 11297.59 62.68 57200.86 88888.00 2014-11-18 20:18:44.405 322 11297.58 62.65 57200.83 88888.00 2014-11-18 20:18:44.905 322 11297.62 62.62 57200.80 88888.00 2014-11-18 20:18:45.405 322 11297.65 62.65 57200.76 88888.00 2014-11-18 20:18:45.905 322 11297.64 62.67 57200.85 88888.00 2014-11-18 20:18:46.405 322 11297.63 62.66 57200.88 88888.00 2014-11-18 20:18:46.905 322 11297.66 62.69 57200.92 88888.00 2014-11-18 20:18:47.405 322 11297.67 62.74 57201.00 88888.00 2014-11-18 20:18:47.905 322 11297.67 62.72 57200.97 88888.00 2014-11-18 20:18:48.405 322 11297.65 62.68 57200.92 88888.00 2014-11-18 20:18:48.905 322 11297.66 62.69 57200.93 88888.00 2014-11-18 20:18:49.405 322 11297.69 62.67 57200.93 88888.00 2014-11-18 20:18:49.905 322 11297.70 62.68 57200.93 88888.00 2014-11-18 20:18:50.405 322 11297.71 62.73 57200.98 88888.00 2014-11-18 20:18:50.905 322 11297.70 62.69 57201.01 88888.00 2014-11-18 20:18:51.405 322 11297.73 62.67 57200.98 88888.00 2014-11-18 20:18:51.905 322 11297.76 62.68 57200.94 88888.00 2014-11-18 20:18:52.405 322 11297.73 62.72 57200.99 88888.00 2014-11-18 20:18:52.905 322 11297.73 62.78 57201.04 88888.00 2014-11-18 20:18:53.405 322 11297.73 62.82 57201.04 88888.00 2014-11-18 20:18:53.905 322 11297.74 62.81 57201.04 88888.00 2014-11-18 20:18:54.405 322 11297.74 62.74 57200.99 88888.00 2014-11-18 20:18:54.905 322 11297.73 62.78 57201.00 88888.00 2014-11-18 20:18:55.405 322 11297.77 62.79 57200.97 88888.00 2014-11-18 20:18:55.905 322 11297.77 62.76 57201.01 88888.00 2014-11-18 20:18:56.405 322 11297.77 62.79 57201.14 88888.00 2014-11-18 20:18:56.905 322 11297.78 62.79 57201.19 88888.00 2014-11-18 20:18:57.405 322 11297.78 62.76 57201.18 88888.00 2014-11-18 20:18:57.905 322 11297.80 62.72 57201.18 88888.00 2014-11-18 20:18:58.405 322 11297.80 62.72 57201.11 88888.00 2014-11-18 20:18:58.905 322 11297.81 62.82 57201.14 88888.00 2014-11-18 20:18:59.405 322 11297.84 62.75 57201.18 88888.00 2014-11-18 20:18:59.905 322 11297.85 62.78 57201.12 88888.00 2014-11-18 20:19:00.405 322 11297.80 62.82 57201.11 88888.00 2014-11-18 20:19:00.905 322 11297.74 62.85 57201.17 88888.00 2014-11-18 20:19:01.405 322 11297.79 62.81 57201.17 88888.00 2014-11-18 20:19:01.905 322 11297.81 62.73 57201.20 88888.00 2014-11-18 20:19:02.405 322 11297.80 62.75 57201.28 88888.00 2014-11-18 20:19:02.905 322 11297.78 62.75 57201.32 88888.00 2014-11-18 20:19:03.405 322 11297.80 62.78 57201.30 88888.00 2014-11-18 20:19:03.905 322 11297.84 62.75 57201.30 88888.00 2014-11-18 20:19:04.405 322 11297.80 62.74 57201.30 88888.00 2014-11-18 20:19:04.905 322 11297.80 62.76 57201.36 88888.00 2014-11-18 20:19:05.405 322 11297.83 62.72 57201.38 88888.00 2014-11-18 20:19:05.905 322 11297.87 62.72 57201.34 88888.00 2014-11-18 20:19:06.405 322 11297.92 62.76 57201.37 88888.00 2014-11-18 20:19:06.905 322 11297.93 62.73 57201.37 88888.00 2014-11-18 20:19:07.405 322 11297.90 62.72 57201.39 88888.00 2014-11-18 20:19:07.905 322 11297.88 62.75 57201.39 88888.00 2014-11-18 20:19:08.405 322 11297.95 62.80 57201.43 88888.00 2014-11-18 20:19:08.905 322 11297.93 62.78 57201.49 88888.00 2014-11-18 20:19:09.405 322 11297.90 62.72 57201.49 88888.00 2014-11-18 20:19:09.905 322 11297.92 62.68 57201.47 88888.00 2014-11-18 20:19:10.405 322 11297.90 62.66 57201.44 88888.00 2014-11-18 20:19:10.905 322 11297.92 62.62 57201.38 88888.00 2014-11-18 20:19:11.405 322 11297.95 62.65 57201.37 88888.00 2014-11-18 20:19:11.905 322 11298.01 62.67 57201.34 88888.00 2014-11-18 20:19:12.405 322 11297.98 62.67 57201.28 88888.00 2014-11-18 20:19:12.905 322 11297.93 62.67 57201.31 88888.00 2014-11-18 20:19:13.405 322 11297.97 62.62 57201.27 88888.00 2014-11-18 20:19:13.905 322 11297.98 62.61 57201.27 88888.00 2014-11-18 20:19:14.405 322 11298.01 62.58 57201.25 88888.00 2014-11-18 20:19:14.905 322 11297.97 62.61 57201.19 88888.00 2014-11-18 20:19:15.405 322 11297.92 62.64 57201.19 88888.00 2014-11-18 20:19:15.905 322 11297.92 62.64 57201.25 88888.00 2014-11-18 20:19:16.405 322 11297.93 62.64 57201.26 88888.00 2014-11-18 20:19:16.905 322 11297.92 62.68 57201.23 88888.00 2014-11-18 20:19:17.405 322 11297.91 62.67 57201.14 88888.00 2014-11-18 20:19:17.905 322 11297.90 62.64 57201.14 88888.00 2014-11-18 20:19:18.405 322 11297.91 62.68 57201.11 88888.00 2014-11-18 20:19:18.905 322 11297.95 62.65 57201.10 88888.00 2014-11-18 20:19:19.405 322 11297.95 62.53 57201.08 88888.00 2014-11-18 20:19:19.905 322 11297.90 62.53 57201.11 88888.00 2014-11-18 20:19:20.405 322 11297.94 62.58 57201.07 88888.00 2014-11-18 20:19:20.905 322 11297.94 62.59 57201.05 88888.00 2014-11-18 20:19:21.405 322 11297.93 62.58 57201.07 88888.00 2014-11-18 20:19:21.905 322 11297.95 62.58 57201.06 88888.00 2014-11-18 20:19:22.405 322 11297.99 62.59 57201.05 88888.00 2014-11-18 20:19:22.905 322 11297.93 62.59 57201.02 88888.00 2014-11-18 20:19:23.405 322 11297.91 62.62 57201.02 88888.00 2014-11-18 20:19:23.905 322 11297.98 62.59 57201.01 88888.00 2014-11-18 20:19:24.405 322 11297.97 62.53 57201.05 88888.00 2014-11-18 20:19:24.905 322 11297.95 62.53 57201.11 88888.00 2014-11-18 20:19:25.405 322 11297.99 62.55 57201.11 88888.00 2014-11-18 20:19:25.905 322 11297.98 62.62 57201.13 88888.00 2014-11-18 20:19:26.405 322 11297.95 62.62 57201.19 88888.00 2014-11-18 20:19:26.905 322 11297.97 62.67 57201.19 88888.00 2014-11-18 20:19:27.405 322 11297.99 62.66 57201.18 88888.00 2014-11-18 20:19:27.905 322 11298.00 62.66 57201.21 88888.00 2014-11-18 20:19:28.405 322 11298.00 62.66 57201.30 88888.00 2014-11-18 20:19:28.905 322 11297.97 62.65 57201.27 88888.00 2014-11-18 20:19:29.405 322 11297.95 62.65 57201.24 88888.00 2014-11-18 20:19:29.905 322 11297.98 62.66 57201.25 88888.00 2014-11-18 20:19:30.405 322 11297.99 62.64 57201.25 88888.00 2014-11-18 20:19:30.905 322 11298.04 62.62 57201.30 88888.00 2014-11-18 20:19:31.405 322 11298.05 62.68 57201.32 88888.00 2014-11-18 20:19:31.905 322 11298.06 62.71 57201.37 88888.00 2014-11-18 20:19:32.405 322 11298.04 62.68 57201.33 88888.00 2014-11-18 20:19:32.905 322 11298.02 62.69 57201.37 88888.00 2014-11-18 20:19:33.405 322 11298.01 62.71 57201.32 88888.00 2014-11-18 20:19:33.905 322 11298.06 62.64 57201.31 88888.00 2014-11-18 20:19:34.405 322 11298.07 62.62 57201.34 88888.00 2014-11-18 20:19:34.905 322 11298.06 62.64 57201.39 88888.00 2014-11-18 20:19:35.405 322 11298.08 62.66 57201.45 88888.00 2014-11-18 20:19:35.905 322 11298.12 62.62 57201.46 88888.00 2014-11-18 20:19:36.405 322 11298.11 62.58 57201.49 88888.00 2014-11-18 20:19:36.905 322 11298.06 62.60 57201.47 88888.00 2014-11-18 20:19:37.405 322 11298.10 62.64 57201.49 88888.00 2014-11-18 20:19:37.905 322 11298.14 62.60 57201.46 88888.00 2014-11-18 20:19:38.405 322 11298.08 62.58 57201.46 88888.00 2014-11-18 20:19:38.905 322 11298.07 62.59 57201.53 88888.00 2014-11-18 20:19:39.405 322 11298.05 62.59 57201.53 88888.00 2014-11-18 20:19:39.905 322 11298.01 62.64 57201.58 88888.00 2014-11-18 20:19:40.405 322 11298.05 62.62 57201.53 88888.00 2014-11-18 20:19:40.905 322 11298.05 62.59 57201.53 88888.00 2014-11-18 20:19:41.405 322 11298.04 62.55 57201.56 88888.00 2014-11-18 20:19:41.905 322 11298.04 62.59 57201.53 88888.00 2014-11-18 20:19:42.405 322 11298.04 62.61 57201.53 88888.00 2014-11-18 20:19:42.905 322 11298.01 62.73 57201.57 88888.00 2014-11-18 20:19:43.405 322 11297.99 62.74 57201.55 88888.00 2014-11-18 20:19:43.905 322 11297.94 62.73 57201.50 88888.00 2014-11-18 20:19:44.405 322 11297.94 62.68 57201.47 88888.00 2014-11-18 20:19:44.905 322 11297.93 62.71 57201.50 88888.00 2014-11-18 20:19:45.405 322 11297.93 62.74 57201.51 88888.00 2014-11-18 20:19:45.905 322 11297.97 62.79 57201.50 88888.00 2014-11-18 20:19:46.405 322 11297.97 62.79 57201.51 88888.00 2014-11-18 20:19:46.905 322 11298.04 62.79 57201.55 88888.00 2014-11-18 20:19:47.405 322 11298.07 62.81 57201.49 88888.00 2014-11-18 20:19:47.905 322 11298.05 62.76 57201.47 88888.00 2014-11-18 20:19:48.405 322 11298.08 62.76 57201.47 88888.00 2014-11-18 20:19:48.905 322 11298.10 62.76 57201.49 88888.00 2014-11-18 20:19:49.405 322 11298.12 62.80 57201.47 88888.00 2014-11-18 20:19:49.905 322 11298.14 62.81 57201.49 88888.00 2014-11-18 20:19:50.405 322 11298.13 62.76 57201.49 88888.00 2014-11-18 20:19:50.905 322 11298.15 62.80 57201.47 88888.00 2014-11-18 20:19:51.405 322 11298.15 62.83 57201.49 88888.00 2014-11-18 20:19:51.905 322 11298.11 62.78 57201.50 88888.00 2014-11-18 20:19:52.405 322 11298.08 62.75 57201.47 88888.00 2014-11-18 20:19:52.905 322 11298.14 62.73 57201.50 88888.00 2014-11-18 20:19:53.405 322 11298.14 62.66 57201.44 88888.00 2014-11-18 20:19:53.905 322 11298.15 62.71 57201.43 88888.00 2014-11-18 20:19:54.405 322 11298.18 62.67 57201.40 88888.00 2014-11-18 20:19:54.905 322 11298.15 62.66 57201.39 88888.00 2014-11-18 20:19:55.405 322 11298.15 62.61 57201.40 88888.00 2014-11-18 20:19:55.905 322 11298.14 62.65 57201.43 88888.00 2014-11-18 20:19:56.405 322 11298.13 62.67 57201.42 88888.00 2014-11-18 20:19:56.905 322 11298.14 62.67 57201.32 88888.00 2014-11-18 20:19:57.405 322 11298.15 62.64 57201.37 88888.00 2014-11-18 20:19:57.905 322 11298.13 62.67 57201.38 88888.00 2014-11-18 20:19:58.405 322 11298.11 62.67 57201.34 88888.00 2014-11-18 20:19:58.905 322 11298.10 62.66 57201.28 88888.00 2014-11-18 20:19:59.405 322 11298.08 62.66 57201.26 88888.00 2014-11-18 20:19:59.905 322 11298.13 62.69 57201.26 88888.00 2014-11-18 20:20:00.405 322 11298.17 62.68 57201.30 88888.00 2014-11-18 20:20:00.905 322 11298.20 62.67 57201.32 88888.00 2014-11-18 20:20:01.405 322 11298.21 62.67 57201.34 88888.00 2014-11-18 20:20:01.905 322 11298.21 62.66 57201.34 88888.00 2014-11-18 20:20:02.405 322 11298.19 62.68 57201.30 88888.00 2014-11-18 20:20:02.905 322 11298.21 62.69 57201.32 88888.00 2014-11-18 20:20:03.405 322 11298.19 62.73 57201.33 88888.00 2014-11-18 20:20:03.905 322 11298.19 62.72 57201.32 88888.00 2014-11-18 20:20:04.405 322 11298.17 62.72 57201.36 88888.00 2014-11-18 20:20:04.905 322 11298.17 62.72 57201.37 88888.00 2014-11-18 20:20:05.405 322 11298.15 62.71 57201.34 88888.00 2014-11-18 20:20:05.905 322 11298.14 62.71 57201.36 88888.00 2014-11-18 20:20:06.405 322 11298.15 62.69 57201.39 88888.00 2014-11-18 20:20:06.905 322 11298.18 62.69 57201.34 88888.00 2014-11-18 20:20:07.405 322 11298.17 62.69 57201.37 88888.00 2014-11-18 20:20:07.905 322 11298.17 62.69 57201.38 88888.00 2014-11-18 20:20:08.405 322 11298.21 62.68 57201.42 88888.00 2014-11-18 20:20:08.905 322 11298.20 62.73 57201.40 88888.00 2014-11-18 20:20:09.405 322 11298.21 62.75 57201.46 88888.00 2014-11-18 20:20:09.905 322 11298.21 62.78 57201.50 88888.00 2014-11-18 20:20:10.405 322 11298.19 62.75 57201.45 88888.00 2014-11-18 20:20:10.905 322 11298.19 62.81 57201.47 88888.00 2014-11-18 20:20:11.405 322 11298.20 62.85 57201.49 88888.00 2014-11-18 20:20:11.905 322 11298.21 62.86 57201.51 88888.00 2014-11-18 20:20:12.405 322 11298.22 62.86 57201.53 88888.00 2014-11-18 20:20:12.905 322 11298.25 62.90 57201.59 88888.00 2014-11-18 20:20:13.405 322 11298.26 62.93 57201.60 88888.00 2014-11-18 20:20:13.905 322 11298.25 62.86 57201.52 88888.00 2014-11-18 20:20:14.405 322 11298.22 62.86 57201.47 88888.00 2014-11-18 20:20:14.905 322 11298.24 62.86 57201.52 88888.00 2014-11-18 20:20:15.405 322 11298.28 62.86 57201.57 88888.00 2014-11-18 20:20:15.905 322 11298.28 62.86 57201.55 88888.00 2014-11-18 20:20:16.405 322 11298.29 62.86 57201.59 88888.00 2014-11-18 20:20:16.905 322 11298.26 62.86 57201.62 88888.00 2014-11-18 20:20:17.405 322 11298.26 62.85 57201.55 88888.00 2014-11-18 20:20:17.905 322 11298.29 62.83 57201.57 88888.00 2014-11-18 20:20:18.405 322 11298.32 62.81 57201.53 88888.00 2014-11-18 20:20:18.905 322 11298.28 62.83 57201.51 88888.00 2014-11-18 20:20:19.405 322 11298.28 62.85 57201.58 88888.00 2014-11-18 20:20:19.905 322 11298.32 62.86 57201.56 88888.00 2014-11-18 20:20:20.405 322 11298.32 62.83 57201.50 88888.00 2014-11-18 20:20:20.905 322 11298.31 62.86 57201.53 88888.00 2014-11-18 20:20:21.405 322 11298.33 62.85 57201.57 88888.00 2014-11-18 20:20:21.905 322 11298.34 62.81 57201.59 88888.00 2014-11-18 20:20:22.405 322 11298.35 62.86 57201.66 88888.00 2014-11-18 20:20:22.905 322 11298.36 62.85 57201.56 88888.00 2014-11-18 20:20:23.405 322 11298.33 62.82 57201.59 88888.00 2014-11-18 20:20:23.905 322 11298.29 62.86 57201.63 88888.00 2014-11-18 20:20:24.405 322 11298.26 62.87 57201.60 88888.00 2014-11-18 20:20:24.905 322 11298.29 62.87 57201.53 88888.00 2014-11-18 20:20:25.405 322 11298.28 62.87 57201.58 88888.00 2014-11-18 20:20:25.905 322 11298.29 62.82 57201.62 88888.00 2014-11-18 20:20:26.405 322 11298.31 62.82 57201.64 88888.00 2014-11-18 20:20:26.905 322 11298.32 62.81 57201.69 88888.00 2014-11-18 20:20:27.405 322 11298.34 62.86 57201.68 88888.00 2014-11-18 20:20:27.905 322 11298.38 62.85 57201.71 88888.00 2014-11-18 20:20:28.405 322 11298.34 62.82 57201.72 88888.00 2014-11-18 20:20:28.905 322 11298.32 62.87 57201.70 88888.00 2014-11-18 20:20:29.405 322 11298.32 62.93 57201.73 88888.00 2014-11-18 20:20:29.905 322 11298.31 62.89 57201.75 88888.00 2014-11-18 20:20:30.405 322 11298.29 62.86 57201.77 88888.00 2014-11-18 20:20:30.905 322 11298.27 62.83 57201.75 88888.00 2014-11-18 20:20:31.405 322 11298.27 62.82 57201.78 88888.00 2014-11-18 20:20:31.905 322 11298.24 62.88 57201.78 88888.00 2014-11-18 20:20:32.405 322 11298.24 62.92 57201.81 88888.00 2014-11-18 20:20:32.905 322 11298.25 62.92 57201.76 88888.00 2014-11-18 20:20:33.405 322 11298.24 62.93 57201.70 88888.00 2014-11-18 20:20:33.905 322 11298.24 62.92 57201.76 88888.00 2014-11-18 20:20:34.405 322 11298.21 62.93 57201.76 88888.00 2014-11-18 20:20:34.905 322 11298.24 62.94 57201.76 88888.00 2014-11-18 20:20:35.405 322 11298.24 62.93 57201.76 88888.00 2014-11-18 20:20:35.905 322 11298.21 62.88 57201.77 88888.00 2014-11-18 20:20:36.405 322 11298.17 62.82 57201.75 88888.00 2014-11-18 20:20:36.905 322 11298.17 62.85 57201.75 88888.00 2014-11-18 20:20:37.405 322 11298.18 62.86 57201.81 88888.00 2014-11-18 20:20:37.905 322 11298.17 62.80 57201.71 88888.00 2014-11-18 20:20:38.405 322 11298.13 62.78 57201.69 88888.00 2014-11-18 20:20:38.905 322 11298.18 62.76 57201.66 88888.00 2014-11-18 20:20:39.405 322 11298.22 62.78 57201.69 88888.00 2014-11-18 20:20:39.905 322 11298.19 62.75 57201.59 88888.00 2014-11-18 20:20:40.405 322 11298.17 62.76 57201.51 88888.00 2014-11-18 20:20:40.905 322 11298.17 62.80 57201.52 88888.00 2014-11-18 20:20:41.405 322 11298.15 62.76 57201.44 88888.00 2014-11-18 20:20:41.905 322 11298.15 62.71 57201.43 88888.00 2014-11-18 20:20:42.405 322 11298.17 62.72 57201.49 88888.00 2014-11-18 20:20:42.905 322 11298.13 62.69 57201.44 88888.00 2014-11-18 20:20:43.405 322 11298.14 62.67 57201.34 88888.00 2014-11-18 20:20:43.905 322 11298.14 62.72 57201.36 88888.00 2014-11-18 20:20:44.405 322 11298.13 62.71 57201.38 88888.00 2014-11-18 20:20:44.905 322 11298.17 62.68 57201.31 88888.00 2014-11-18 20:20:45.405 322 11298.18 62.65 57201.28 88888.00 2014-11-18 20:20:45.905 322 11298.15 62.69 57201.31 88888.00 2014-11-18 20:20:46.405 322 11298.17 62.69 57201.30 88888.00 2014-11-18 20:20:46.905 322 11298.14 62.74 57201.33 88888.00 2014-11-18 20:20:47.405 322 11298.13 62.76 57201.33 88888.00 2014-11-18 20:20:47.905 322 11298.14 62.75 57201.42 88888.00 2014-11-18 20:20:48.405 322 11298.11 62.76 57201.53 88888.00 2014-11-18 20:20:48.905 322 11298.13 62.78 57201.56 88888.00 2014-11-18 20:20:49.405 322 11298.12 62.81 57201.49 88888.00 2014-11-18 20:20:49.905 322 11298.13 62.81 57201.49 88888.00 2014-11-18 20:20:50.405 322 11298.12 62.79 57201.50 88888.00 2014-11-18 20:20:50.905 322 11298.14 62.80 57201.44 88888.00 2014-11-18 20:20:51.405 322 11298.18 62.72 57201.42 88888.00 2014-11-18 20:20:51.905 322 11298.15 62.73 57201.42 88888.00 2014-11-18 20:20:52.405 322 11298.15 62.81 57201.43 88888.00 2014-11-18 20:20:52.905 322 11298.13 62.76 57201.44 88888.00 2014-11-18 20:20:53.405 322 11298.14 62.76 57201.40 88888.00 2014-11-18 20:20:53.905 322 11298.14 62.87 57201.49 88888.00 2014-11-18 20:20:54.405 322 11298.14 62.89 57201.56 88888.00 2014-11-18 20:20:54.905 322 11298.17 62.87 57201.51 88888.00 2014-11-18 20:20:55.405 322 11298.17 62.94 57201.43 88888.00 2014-11-18 20:20:55.905 322 11298.13 62.90 57201.42 88888.00 2014-11-18 20:20:56.405 322 11298.12 62.85 57201.47 88888.00 2014-11-18 20:20:56.905 322 11298.11 62.88 57201.45 88888.00 2014-11-18 20:20:57.405 322 11298.08 62.87 57201.49 88888.00 2014-11-18 20:20:57.905 322 11298.13 62.87 57201.50 88888.00 2014-11-18 20:20:58.405 322 11298.13 62.88 57201.53 88888.00 2014-11-18 20:20:58.905 322 11298.12 62.88 57201.55 88888.00 2014-11-18 20:20:59.405 322 11298.10 62.90 57201.53 88888.00 2014-11-18 20:20:59.905 322 11298.06 62.99 57201.62 88888.00 2014-11-18 20:21:00.405 322 11298.06 62.96 57201.55 88888.00 2014-11-18 20:21:00.905 322 11298.07 62.94 57201.47 88888.00 2014-11-18 20:21:01.405 322 11298.07 62.95 57201.52 88888.00 2014-11-18 20:21:01.905 322 11298.10 62.95 57201.53 88888.00 2014-11-18 20:21:02.405 322 11298.15 62.98 57201.60 88888.00 2014-11-18 20:21:02.905 322 11298.15 62.99 57201.62 88888.00 2014-11-18 20:21:03.405 322 11298.18 63.00 57201.56 88888.00 2014-11-18 20:21:03.905 322 11298.12 62.93 57201.52 88888.00 2014-11-18 20:21:04.405 322 11298.11 62.93 57201.49 88888.00 2014-11-18 20:21:04.905 322 11298.13 63.01 57201.47 88888.00 2014-11-18 20:21:05.405 322 11298.13 63.06 57201.47 88888.00 2014-11-18 20:21:05.905 322 11298.14 63.00 57201.49 88888.00 2014-11-18 20:21:06.405 322 11298.13 63.00 57201.57 88888.00 2014-11-18 20:21:06.905 322 11298.10 63.07 57201.56 88888.00 2014-11-18 20:21:07.405 322 11298.11 63.06 57201.45 88888.00 2014-11-18 20:21:07.905 322 11298.15 62.95 57201.51 88888.00 2014-11-18 20:21:08.405 322 11298.17 62.99 57201.51 88888.00 2014-11-18 20:21:08.905 322 11298.15 62.99 57201.43 88888.00 2014-11-18 20:21:09.405 322 11298.19 62.95 57201.33 88888.00 2014-11-18 20:21:09.905 322 11298.22 62.96 57201.40 88888.00 2014-11-18 20:21:10.405 322 11298.18 62.99 57201.49 88888.00 2014-11-18 20:21:10.905 322 11298.15 63.01 57201.50 88888.00 2014-11-18 20:21:11.405 322 11298.14 62.96 57201.49 88888.00 2014-11-18 20:21:11.905 322 11298.18 62.96 57201.43 88888.00 2014-11-18 20:21:12.405 322 11298.19 62.98 57201.43 88888.00 2014-11-18 20:21:12.905 322 11298.15 62.99 57201.39 88888.00 2014-11-18 20:21:13.405 322 11298.18 63.03 57201.34 88888.00 2014-11-18 20:21:13.905 322 11298.18 63.06 57201.33 88888.00 2014-11-18 20:21:14.405 322 11298.20 63.00 57201.26 88888.00 2014-11-18 20:21:14.905 322 11298.20 62.93 57201.21 88888.00 2014-11-18 20:21:15.405 322 11298.17 62.94 57201.30 88888.00 2014-11-18 20:21:15.905 322 11298.18 62.95 57201.31 88888.00 2014-11-18 20:21:16.405 322 11298.11 63.01 57201.33 88888.00 2014-11-18 20:21:16.905 322 11298.11 62.99 57201.39 88888.00 2014-11-18 20:21:17.405 322 11298.15 62.95 57201.39 88888.00 2014-11-18 20:21:17.905 322 11298.18 62.93 57201.30 88888.00 2014-11-18 20:21:18.405 322 11298.17 62.98 57201.25 88888.00 2014-11-18 20:21:18.905 322 11298.13 62.94 57201.26 88888.00 2014-11-18 20:21:19.405 322 11298.12 62.92 57201.31 88888.00 2014-11-18 20:21:19.905 322 11298.17 62.86 57201.26 88888.00 2014-11-18 20:21:20.405 322 11298.14 62.85 57201.26 88888.00 2014-11-18 20:21:20.905 322 11298.13 62.93 57201.28 88888.00 2014-11-18 20:21:21.405 322 11298.12 62.95 57201.25 88888.00 2014-11-18 20:21:21.905 322 11298.11 62.86 57201.17 88888.00 2014-11-18 20:21:22.405 322 11298.13 62.83 57201.13 88888.00 2014-11-18 20:21:22.905 322 11298.17 62.82 57201.13 88888.00 2014-11-18 20:21:23.405 322 11298.15 62.78 57201.12 88888.00 2014-11-18 20:21:23.905 322 11298.13 62.79 57201.18 88888.00 2014-11-18 20:21:24.405 322 11298.07 62.83 57201.19 88888.00 2014-11-18 20:21:24.905 322 11298.07 62.80 57201.21 88888.00 2014-11-18 20:21:25.405 322 11298.10 62.81 57201.19 88888.00 2014-11-18 20:21:25.905 322 11298.06 62.87 57201.19 88888.00 2014-11-18 20:21:26.405 322 11298.07 62.83 57201.15 88888.00 2014-11-18 20:21:26.905 322 11298.06 62.83 57201.23 88888.00 2014-11-18 20:21:27.405 322 11298.07 62.75 57201.23 88888.00 2014-11-18 20:21:27.905 322 11298.05 62.71 57201.18 88888.00 2014-11-18 20:21:28.405 322 11298.00 62.74 57201.14 88888.00 2014-11-18 20:21:28.905 322 11298.04 62.85 57201.13 88888.00 2014-11-18 20:21:29.405 322 11298.01 62.81 57201.15 88888.00 2014-11-18 20:21:29.905 322 11298.01 62.78 57201.14 88888.00 2014-11-18 20:21:30.405 322 11298.01 62.76 57201.07 88888.00 2014-11-18 20:21:30.905 322 11298.01 62.75 57201.11 88888.00 2014-11-18 20:21:31.405 322 11298.01 62.75 57201.00 88888.00 2014-11-18 20:21:31.905 322 11298.00 62.75 57200.91 88888.00 2014-11-18 20:21:32.405 322 11298.04 62.79 57200.88 88888.00 2014-11-18 20:21:32.905 322 11298.01 62.79 57200.89 88888.00 2014-11-18 20:21:33.406 322 11297.98 62.74 57200.86 88888.00 2014-11-18 20:21:33.906 322 11297.98 62.74 57200.88 88888.00 2014-11-18 20:21:34.406 322 11298.02 62.74 57200.92 88888.00 2014-11-18 20:21:34.906 322 11298.01 62.78 57200.95 88888.00 2014-11-18 20:21:35.406 322 11297.99 62.76 57200.94 88888.00 2014-11-18 20:21:35.906 322 11298.00 62.78 57201.00 88888.00 2014-11-18 20:21:36.406 322 11298.00 62.86 57200.99 88888.00 2014-11-18 20:21:36.906 322 11298.00 62.88 57200.93 88888.00 2014-11-18 20:21:37.406 322 11297.95 62.82 57200.98 88888.00 2014-11-18 20:21:37.906 322 11297.93 62.79 57200.92 88888.00 2014-11-18 20:21:38.406 322 11297.93 62.82 57200.87 88888.00 2014-11-18 20:21:38.906 322 11297.94 62.81 57200.85 88888.00 2014-11-18 20:21:39.406 322 11297.97 62.80 57200.86 88888.00 2014-11-18 20:21:39.906 322 11297.99 62.82 57200.87 88888.00 2014-11-18 20:21:40.406 322 11298.06 62.83 57200.81 88888.00 2014-11-18 20:21:40.906 322 11298.02 62.85 57200.73 88888.00 2014-11-18 20:21:41.406 322 11298.00 62.86 57200.72 88888.00 2014-11-18 20:21:41.906 322 11297.97 62.90 57200.78 88888.00 2014-11-18 20:21:42.406 322 11297.98 62.92 57200.73 88888.00 2014-11-18 20:21:42.906 322 11297.99 62.92 57200.73 88888.00 2014-11-18 20:21:43.406 322 11297.99 62.88 57200.85 88888.00 2014-11-18 20:21:43.906 322 11298.00 62.87 57200.97 88888.00 2014-11-18 20:21:44.406 322 11298.00 62.93 57201.00 88888.00 2014-11-18 20:21:44.906 322 11298.05 62.95 57200.92 88888.00 2014-11-18 20:21:45.406 322 11298.01 62.95 57200.91 88888.00 2014-11-18 20:21:45.906 322 11298.02 62.95 57200.89 88888.00 2014-11-18 20:21:46.406 322 11298.05 62.94 57200.89 88888.00 2014-11-18 20:21:46.906 322 11297.97 62.87 57200.91 88888.00 2014-11-18 20:21:47.406 322 11297.99 62.88 57200.85 88888.00 2014-11-18 20:21:47.906 322 11297.99 62.88 57200.89 88888.00 2014-11-18 20:21:48.406 322 11297.99 62.86 57200.91 88888.00 2014-11-18 20:21:48.906 322 11298.01 62.86 57200.89 88888.00 2014-11-18 20:21:49.406 322 11298.00 62.87 57200.93 88888.00 2014-11-18 20:21:49.906 322 11298.02 62.86 57200.98 88888.00 2014-11-18 20:21:50.406 322 11298.02 62.86 57200.93 88888.00 2014-11-18 20:21:50.906 322 11298.02 62.80 57200.92 88888.00 2014-11-18 20:21:51.406 322 11298.00 62.80 57201.00 88888.00 2014-11-18 20:21:51.906 322 11297.99 62.83 57201.04 88888.00 2014-11-18 20:21:52.406 322 11298.01 62.83 57200.97 88888.00 2014-11-18 20:21:52.906 322 11298.05 62.82 57200.85 88888.00 2014-11-18 20:21:53.406 322 11298.02 62.81 57200.82 88888.00 2014-11-18 20:21:53.906 322 11298.05 62.82 57200.83 88888.00 2014-11-18 20:21:54.406 322 11298.07 62.82 57200.85 88888.00 2014-11-18 20:21:54.906 322 11298.10 62.76 57200.85 88888.00 2014-11-18 20:21:55.406 322 11298.04 62.73 57200.83 88888.00 2014-11-18 20:21:55.906 322 11298.04 62.78 57200.80 88888.00 2014-11-18 20:21:56.406 322 11298.05 62.80 57200.78 88888.00 2014-11-18 20:21:56.906 322 11298.01 62.79 57200.72 88888.00 2014-11-18 20:21:57.406 322 11298.04 62.71 57200.69 88888.00 2014-11-18 20:21:57.906 322 11298.08 62.74 57200.68 88888.00 2014-11-18 20:21:58.406 322 11298.07 62.74 57200.70 88888.00 2014-11-18 20:21:58.906 322 11298.04 62.78 57200.68 88888.00 2014-11-18 20:21:59.406 322 11298.02 62.79 57200.66 88888.00 2014-11-18 20:21:59.906 322 11298.02 62.74 57200.67 88888.00 2014-11-18 20:22:00.406 322 11298.04 62.75 57200.66 88888.00 2014-11-18 20:22:00.906 322 11298.04 62.76 57200.65 88888.00 2014-11-18 20:22:01.406 322 11298.05 62.78 57200.63 88888.00 2014-11-18 20:22:01.906 322 11298.04 62.78 57200.60 88888.00 2014-11-18 20:22:02.406 322 11298.05 62.80 57200.60 88888.00 2014-11-18 20:22:02.906 322 11298.05 62.79 57200.60 88888.00 2014-11-18 20:22:03.406 322 11298.05 62.68 57200.63 88888.00 2014-11-18 20:22:03.906 322 11298.05 62.68 57200.61 88888.00 2014-11-18 20:22:04.406 322 11298.01 62.71 57200.57 88888.00 2014-11-18 20:22:04.906 322 11298.00 62.75 57200.53 88888.00 2014-11-18 20:22:05.406 322 11298.01 62.72 57200.60 88888.00 2014-11-18 20:22:05.906 322 11298.08 62.71 57200.56 88888.00 2014-11-18 20:22:06.406 322 11298.06 62.73 57200.51 88888.00 2014-11-18 20:22:06.906 322 11298.07 62.74 57200.54 88888.00 2014-11-18 20:22:07.406 322 11298.11 62.79 57200.54 88888.00 2014-11-18 20:22:07.906 322 11298.14 62.81 57200.57 88888.00 2014-11-18 20:22:08.406 322 11298.18 62.81 57200.62 88888.00 2014-11-18 20:22:08.906 322 11298.18 62.73 57200.60 88888.00 2014-11-18 20:22:09.406 322 11298.19 62.75 57200.55 88888.00 2014-11-18 20:22:09.906 322 11298.19 62.78 57200.57 88888.00 2014-11-18 20:22:10.406 322 11298.21 62.82 57200.50 88888.00 2014-11-18 20:22:10.906 322 11298.29 62.93 57200.53 88888.00 2014-11-18 20:22:11.406 322 11298.29 62.93 57200.57 88888.00 2014-11-18 20:22:11.906 322 11298.32 62.99 57200.57 88888.00 2014-11-18 20:22:12.406 322 11298.31 62.92 57200.54 88888.00 2014-11-18 20:22:12.906 322 11298.31 62.82 57200.60 88888.00 2014-11-18 20:22:13.406 322 11298.32 62.86 57200.55 88888.00 2014-11-18 20:22:13.906 322 11298.38 62.85 57200.48 88888.00 2014-11-18 20:22:14.406 322 11298.39 62.81 57200.49 88888.00 2014-11-18 20:22:14.906 322 11298.39 62.79 57200.57 88888.00 2014-11-18 20:22:15.406 322 11298.40 62.86 57200.57 88888.00 2014-11-18 20:22:15.906 322 11298.45 62.88 57200.61 88888.00 2014-11-18 20:22:16.406 322 11298.43 62.94 57200.63 88888.00 2014-11-18 20:22:16.906 322 11298.46 62.93 57200.69 88888.00 2014-11-18 20:22:17.406 322 11298.45 62.93 57200.69 88888.00 2014-11-18 20:22:17.906 322 11298.45 62.96 57200.72 88888.00 2014-11-18 20:22:18.406 322 11298.45 62.98 57200.72 88888.00 2014-11-18 20:22:18.906 322 11298.43 63.01 57200.70 88888.00 2014-11-18 20:22:19.406 322 11298.46 63.02 57200.78 88888.00 2014-11-18 20:22:19.906 322 11298.40 62.98 57200.80 88888.00 2014-11-18 20:22:20.406 322 11298.38 62.93 57200.76 88888.00 2014-11-18 20:22:20.906 322 11298.40 62.89 57200.70 88888.00 2014-11-18 20:22:21.406 322 11298.40 62.86 57200.70 88888.00 2014-11-18 20:22:21.906 322 11298.40 62.88 57200.73 88888.00 2014-11-18 20:22:22.406 322 11298.41 62.92 57200.72 88888.00 2014-11-18 20:22:22.906 322 11298.36 62.92 57200.72 88888.00 2014-11-18 20:22:23.406 322 11298.38 62.89 57200.69 88888.00 2014-11-18 20:22:23.906 322 11298.34 62.89 57200.73 88888.00 2014-11-18 20:22:24.406 322 11298.34 62.92 57200.86 88888.00 2014-11-18 20:22:24.906 322 11298.38 62.93 57200.89 88888.00 2014-11-18 20:22:25.406 322 11298.35 62.92 57200.89 88888.00 2014-11-18 20:22:25.906 322 11298.33 62.93 57200.83 88888.00 2014-11-18 20:22:26.406 322 11298.32 62.99 57200.80 88888.00 2014-11-18 20:22:26.906 322 11298.33 63.00 57200.80 88888.00 2014-11-18 20:22:27.406 322 11298.35 62.88 57200.82 88888.00 2014-11-18 20:22:27.906 322 11298.35 62.89 57200.78 88888.00 2014-11-18 20:22:28.406 322 11298.35 62.90 57200.82 88888.00 2014-11-18 20:22:28.906 322 11298.31 62.88 57200.87 88888.00 2014-11-18 20:22:29.406 322 11298.33 62.93 57200.91 88888.00 2014-11-18 20:22:29.906 322 11298.38 62.95 57200.98 88888.00 2014-11-18 20:22:30.406 322 11298.34 62.98 57201.06 88888.00 2014-11-18 20:22:30.906 322 11298.34 62.92 57201.00 88888.00 2014-11-18 20:22:31.406 322 11298.31 62.99 57201.04 88888.00 2014-11-18 20:22:31.906 322 11298.31 63.03 57201.02 88888.00 2014-11-18 20:22:32.406 322 11298.32 63.05 57201.01 88888.00 2014-11-18 20:22:32.906 322 11298.35 63.02 57201.05 88888.00 2014-11-18 20:22:33.406 322 11298.34 63.06 57201.07 88888.00 2014-11-18 20:22:33.906 322 11298.31 63.05 57201.15 88888.00 2014-11-18 20:22:34.406 322 11298.27 63.00 57201.18 88888.00 2014-11-18 20:22:34.906 322 11298.31 63.09 57201.19 88888.00 2014-11-18 20:22:35.406 322 11298.34 63.12 57201.12 88888.00 2014-11-18 20:22:35.906 322 11298.34 63.15 57201.10 88888.00 2014-11-18 20:22:36.406 322 11298.29 63.14 57201.12 88888.00 2014-11-18 20:22:36.906 322 11298.31 63.15 57201.14 88888.00 2014-11-18 20:22:37.406 322 11298.33 63.13 57201.12 88888.00 2014-11-18 20:22:37.906 322 11298.32 63.15 57201.13 88888.00 2014-11-18 20:22:38.406 322 11298.34 63.15 57201.18 88888.00 2014-11-18 20:22:38.906 322 11298.32 63.17 57201.25 88888.00 2014-11-18 20:22:39.406 322 11298.29 63.22 57201.30 88888.00 2014-11-18 20:22:39.906 322 11298.29 63.24 57201.31 88888.00 2014-11-18 20:22:40.406 322 11298.32 63.21 57201.34 88888.00 2014-11-18 20:22:40.906 322 11298.32 63.23 57201.32 88888.00 2014-11-18 20:22:41.406 322 11298.34 63.28 57201.34 88888.00 2014-11-18 20:22:41.906 322 11298.33 63.24 57201.34 88888.00 2014-11-18 20:22:42.406 322 11298.36 63.29 57201.39 88888.00 2014-11-18 20:22:42.906 322 11298.36 63.29 57201.40 88888.00 2014-11-18 20:22:43.406 322 11298.38 63.27 57201.38 88888.00 2014-11-18 20:22:43.906 322 11298.34 63.28 57201.42 88888.00 2014-11-18 20:22:44.406 322 11298.34 63.29 57201.44 88888.00 2014-11-18 20:22:44.906 322 11298.35 63.30 57201.40 88888.00 2014-11-18 20:22:45.406 322 11298.35 63.27 57201.46 88888.00 2014-11-18 20:22:45.906 322 11298.40 63.27 57201.50 88888.00 2014-11-18 20:22:46.406 322 11298.40 63.27 57201.49 88888.00 2014-11-18 20:22:46.906 322 11298.38 63.26 57201.56 88888.00 2014-11-18 20:22:47.406 322 11298.36 63.27 57201.58 88888.00 2014-11-18 20:22:47.906 322 11298.29 63.24 57201.58 88888.00 2014-11-18 20:22:48.406 322 11298.31 63.26 57201.64 88888.00 2014-11-18 20:22:48.906 322 11298.33 63.32 57201.66 88888.00 2014-11-18 20:22:49.406 322 11298.32 63.30 57201.68 88888.00 2014-11-18 20:22:49.906 322 11298.27 63.28 57201.65 88888.00 2014-11-18 20:22:50.406 322 11298.27 63.30 57201.68 88888.00 2014-11-18 20:22:50.906 322 11298.31 63.32 57201.66 88888.00 2014-11-18 20:22:51.406 322 11298.29 63.30 57201.71 88888.00 2014-11-18 20:22:51.906 322 11298.24 63.26 57201.70 88888.00 2014-11-18 20:22:52.406 322 11298.22 63.27 57201.66 88888.00 2014-11-18 20:22:52.906 322 11298.20 63.26 57201.63 88888.00 2014-11-18 20:22:53.406 322 11298.25 63.23 57201.62 88888.00 2014-11-18 20:22:53.906 322 11298.28 63.28 57201.66 88888.00 2014-11-18 20:22:54.406 322 11298.28 63.29 57201.65 88888.00 2014-11-18 20:22:54.906 322 11298.28 63.28 57201.70 88888.00 2014-11-18 20:22:55.406 322 11298.28 63.22 57201.75 88888.00 2014-11-18 20:22:55.906 322 11298.24 63.23 57201.77 88888.00 2014-11-18 20:22:56.406 322 11298.21 63.29 57201.87 88888.00 2014-11-18 20:22:56.906 322 11298.20 63.33 57201.95 88888.00 2014-11-18 20:22:57.406 322 11298.20 63.33 57201.92 88888.00 2014-11-18 20:22:57.906 322 11298.20 63.35 57201.97 88888.00 2014-11-18 20:22:58.406 322 11298.20 63.33 57202.00 88888.00 2014-11-18 20:22:58.906 322 11298.15 63.33 57201.95 88888.00 2014-11-18 20:22:59.406 322 11298.14 63.36 57201.98 88888.00 2014-11-18 20:22:59.906 322 11298.17 63.35 57202.01 88888.00 2014-11-18 20:23:00.406 322 11298.20 63.34 57202.01 88888.00 2014-11-18 20:23:00.906 322 11298.19 63.36 57201.94 88888.00 2014-11-18 20:23:01.406 322 11298.19 63.34 57201.90 88888.00 2014-11-18 20:23:01.906 322 11298.14 63.30 57202.02 88888.00 2014-11-18 20:23:02.406 322 11298.12 63.35 57202.01 88888.00 2014-11-18 20:23:02.906 322 11298.15 63.41 57202.01 88888.00 2014-11-18 20:23:03.406 322 11298.15 63.37 57202.01 88888.00 2014-11-18 20:23:03.906 322 11298.14 63.37 57202.08 88888.00 2014-11-18 20:23:04.406 322 11298.12 63.39 57202.10 88888.00 2014-11-18 20:23:04.906 322 11298.10 63.39 57202.05 88888.00 2014-11-18 20:23:05.406 322 11298.12 63.35 57202.05 88888.00 2014-11-18 20:23:05.906 322 11298.14 63.37 57202.10 88888.00 2014-11-18 20:23:06.406 322 11298.14 63.37 57202.08 88888.00 2014-11-18 20:23:06.906 322 11298.13 63.37 57202.15 88888.00 2014-11-18 20:23:07.406 322 11298.14 63.41 57202.26 88888.00 2014-11-18 20:23:07.906 322 11298.15 63.43 57202.24 88888.00 2014-11-18 20:23:08.406 322 11298.18 63.40 57202.15 88888.00 2014-11-18 20:23:08.906 322 11298.15 63.36 57202.19 88888.00 2014-11-18 20:23:09.406 322 11298.13 63.34 57202.24 88888.00 2014-11-18 20:23:09.906 322 11298.13 63.33 57202.28 88888.00 2014-11-18 20:23:10.406 322 11298.11 63.35 57202.29 88888.00 2014-11-18 20:23:10.906 322 11298.12 63.37 57202.29 88888.00 2014-11-18 20:23:11.406 322 11298.11 63.34 57202.29 88888.00 2014-11-18 20:23:11.906 322 11298.04 63.36 57202.30 88888.00 2014-11-18 20:23:12.406 322 11298.05 63.41 57202.36 88888.00 2014-11-18 20:23:12.906 322 11298.06 63.39 57202.28 88888.00 2014-11-18 20:23:13.406 322 11298.06 63.34 57202.32 88888.00 2014-11-18 20:23:13.906 322 11298.05 63.34 57202.33 88888.00 2014-11-18 20:23:14.406 322 11298.05 63.44 57202.36 88888.00 2014-11-18 20:23:14.906 322 11298.06 63.49 57202.42 88888.00 2014-11-18 20:23:15.406 322 11298.05 63.41 57202.35 88888.00 2014-11-18 20:23:15.906 322 11298.06 63.39 57202.40 88888.00 2014-11-18 20:23:16.406 322 11298.06 63.40 57202.43 88888.00 2014-11-18 20:23:16.906 322 11297.98 63.37 57202.43 88888.00 2014-11-18 20:23:17.406 322 11298.04 63.40 57202.45 88888.00 2014-11-18 20:23:17.906 322 11298.02 63.37 57202.47 88888.00 2014-11-18 20:23:18.406 322 11298.01 63.36 57202.52 88888.00 2014-11-18 20:23:18.906 322 11297.99 63.41 57202.65 88888.00 2014-11-18 20:23:19.406 322 11298.02 63.42 57202.66 88888.00 2014-11-18 20:23:19.906 322 11298.02 63.44 57202.64 88888.00 2014-11-18 20:23:20.406 322 11297.97 63.41 57202.65 88888.00 2014-11-18 20:23:20.906 322 11297.95 63.42 57202.67 88888.00 2014-11-18 20:23:21.406 322 11298.02 63.42 57202.62 88888.00 2014-11-18 20:23:21.906 322 11298.02 63.42 57202.64 88888.00 2014-11-18 20:23:22.406 322 11298.01 63.40 57202.65 88888.00 2014-11-18 20:23:22.906 322 11297.98 63.43 57202.68 88888.00 2014-11-18 20:23:23.406 322 11297.97 63.43 57202.78 88888.00 2014-11-18 20:23:23.906 322 11297.94 63.43 57202.78 88888.00 2014-11-18 20:23:24.406 322 11297.98 63.48 57202.80 88888.00 2014-11-18 20:23:24.906 322 11298.02 63.51 57202.80 88888.00 2014-11-18 20:23:25.406 322 11297.98 63.46 57202.79 88888.00 2014-11-18 20:23:25.906 322 11297.94 63.50 57202.84 88888.00 2014-11-18 20:23:26.406 322 11297.98 63.51 57202.81 88888.00 2014-11-18 20:23:26.906 322 11297.99 63.46 57202.80 88888.00 2014-11-18 20:23:27.406 322 11297.97 63.48 57202.78 88888.00 2014-11-18 20:23:27.906 322 11297.97 63.51 57202.74 88888.00 2014-11-18 20:23:28.406 322 11297.97 63.55 57202.81 88888.00 2014-11-18 20:23:28.906 322 11297.97 63.54 57202.81 88888.00 2014-11-18 20:23:29.406 322 11297.95 63.54 57202.80 88888.00 2014-11-18 20:23:29.906 322 11297.91 63.50 57202.87 88888.00 2014-11-18 20:23:30.406 322 11297.93 63.46 57202.84 88888.00 2014-11-18 20:23:30.906 322 11297.95 63.42 57202.91 88888.00 2014-11-18 20:23:31.406 322 11297.91 63.41 57202.92 88888.00 2014-11-18 20:23:31.906 322 11297.85 63.46 57202.87 88888.00 2014-11-18 20:23:32.406 322 11297.87 63.44 57202.86 88888.00 2014-11-18 20:23:32.906 322 11297.85 63.41 57202.86 88888.00 2014-11-18 20:23:33.406 322 11297.87 63.47 57202.82 88888.00 2014-11-18 20:23:33.906 322 11297.90 63.40 57202.84 88888.00 2014-11-18 20:23:34.406 322 11297.90 63.40 57202.93 88888.00 2014-11-18 20:23:34.906 322 11297.87 63.44 57202.97 88888.00 2014-11-18 20:23:35.406 322 11297.85 63.44 57202.92 88888.00 2014-11-18 20:23:35.906 322 11297.81 63.41 57202.87 88888.00 2014-11-18 20:23:36.406 322 11297.78 63.43 57202.91 88888.00 2014-11-18 20:23:36.906 322 11297.84 63.43 57202.93 88888.00 2014-11-18 20:23:37.406 322 11297.80 63.39 57202.85 88888.00 2014-11-18 20:23:37.906 322 11297.78 63.37 57202.80 88888.00 2014-11-18 20:23:38.406 322 11297.76 63.42 57202.77 88888.00 2014-11-18 20:23:38.906 322 11297.72 63.42 57202.85 88888.00 2014-11-18 20:23:39.406 322 11297.74 63.42 57202.87 88888.00 2014-11-18 20:23:39.906 322 11297.79 63.44 57202.96 88888.00 2014-11-18 20:23:40.406 322 11297.81 63.46 57203.03 88888.00 2014-11-18 20:23:40.906 322 11297.78 63.46 57202.94 88888.00 2014-11-18 20:23:41.406 322 11297.79 63.46 57202.96 88888.00 2014-11-18 20:23:41.906 322 11297.76 63.43 57203.04 88888.00 2014-11-18 20:23:42.406 322 11297.73 63.35 57203.13 88888.00 2014-11-18 20:23:42.906 322 11297.72 63.36 57203.09 88888.00 2014-11-18 20:23:43.406 322 11297.66 63.36 57203.12 88888.00 2014-11-18 20:23:43.906 322 11297.67 63.37 57203.23 88888.00 2014-11-18 20:23:44.406 322 11297.69 63.37 57203.14 88888.00 2014-11-18 20:23:44.906 322 11297.67 63.41 57203.11 88888.00 2014-11-18 20:23:45.406 322 11297.62 63.40 57203.16 88888.00 2014-11-18 20:23:45.906 322 11297.58 63.42 57203.26 88888.00 2014-11-18 20:23:46.406 322 11297.59 63.48 57203.23 88888.00 2014-11-18 20:23:46.906 322 11297.58 63.46 57203.16 88888.00 2014-11-18 20:23:47.406 322 11297.59 63.44 57203.13 88888.00 2014-11-18 20:23:47.906 322 11297.57 63.46 57203.17 88888.00 2014-11-18 20:23:48.406 322 11297.59 63.47 57203.27 88888.00 2014-11-18 20:23:48.906 322 11297.65 63.48 57203.37 88888.00 2014-11-18 20:23:49.406 322 11297.63 63.51 57203.37 88888.00 2014-11-18 20:23:49.906 322 11297.62 63.51 57203.33 88888.00 2014-11-18 20:23:50.406 322 11297.65 63.48 57203.26 88888.00 2014-11-18 20:23:50.906 322 11297.66 63.47 57203.22 88888.00 2014-11-18 20:23:51.406 322 11297.65 63.48 57203.25 88888.00 2014-11-18 20:23:51.906 322 11297.62 63.50 57203.25 88888.00 2014-11-18 20:23:52.406 322 11297.63 63.51 57203.26 88888.00 2014-11-18 20:23:52.906 322 11297.69 63.55 57203.27 88888.00 2014-11-18 20:23:53.406 322 11297.69 63.55 57203.23 88888.00 2014-11-18 20:23:53.906 322 11297.62 63.48 57203.20 88888.00 2014-11-18 20:23:54.406 322 11297.65 63.53 57203.31 88888.00 2014-11-18 20:23:54.906 322 11297.66 63.51 57203.29 88888.00 2014-11-18 20:23:55.406 322 11297.65 63.50 57203.25 88888.00 2014-11-18 20:23:55.906 322 11297.65 63.50 57203.33 88888.00 2014-11-18 20:23:56.406 322 11297.64 63.47 57203.29 88888.00 2014-11-18 20:23:56.906 322 11297.65 63.49 57203.29 88888.00 2014-11-18 20:23:57.406 322 11297.67 63.49 57203.35 88888.00 2014-11-18 20:23:57.906 322 11297.63 63.50 57203.33 88888.00 2014-11-18 20:23:58.406 322 11297.63 63.51 57203.30 88888.00 2014-11-18 20:23:58.906 322 11297.66 63.55 57203.31 88888.00 2014-11-18 20:23:59.406 322 11297.64 63.54 57203.32 88888.00 2014-11-18 20:23:59.906 322 11297.65 63.53 57203.36 88888.00 2014-11-18 20:24:00.406 322 11297.66 63.57 57203.33 88888.00 2014-11-18 20:24:00.906 322 11297.65 63.60 57203.30 88888.00 2014-11-18 20:24:01.406 322 11297.62 63.57 57203.18 88888.00 2014-11-18 20:24:01.906 322 11297.64 63.50 57203.19 88888.00 2014-11-18 20:24:02.406 322 11297.66 63.53 57203.25 88888.00 2014-11-18 20:24:02.906 322 11297.64 63.53 57203.25 88888.00 2014-11-18 20:24:03.406 322 11297.66 63.54 57203.29 88888.00 2014-11-18 20:24:03.906 322 11297.65 63.51 57203.27 88888.00 2014-11-18 20:24:04.406 322 11297.66 63.48 57203.33 88888.00 2014-11-18 20:24:04.906 322 11297.64 63.49 57203.38 88888.00 2014-11-18 20:24:05.406 322 11297.63 63.48 57203.37 88888.00 2014-11-18 20:24:05.906 322 11297.66 63.54 57203.36 88888.00 2014-11-18 20:24:06.406 322 11297.63 63.53 57203.42 88888.00 2014-11-18 20:24:06.906 322 11297.60 63.51 57203.46 88888.00 2014-11-18 20:24:07.406 322 11297.59 63.53 57203.43 88888.00 2014-11-18 20:24:07.906 322 11297.59 63.55 57203.41 88888.00 2014-11-18 20:24:08.406 322 11297.64 63.51 57203.42 88888.00 2014-11-18 20:24:08.906 322 11297.64 63.47 57203.42 88888.00 2014-11-18 20:24:09.406 322 11297.63 63.43 57203.41 88888.00 2014-11-18 20:24:09.906 322 11297.59 63.43 57203.46 88888.00 2014-11-18 20:24:10.406 322 11297.59 63.48 57203.49 88888.00 2014-11-18 20:24:10.906 322 11297.56 63.43 57203.48 88888.00 2014-11-18 20:24:11.406 322 11297.56 63.46 57203.42 88888.00 2014-11-18 20:24:11.906 322 11297.52 63.46 57203.41 88888.00 2014-11-18 20:24:12.406 322 11297.53 63.49 57203.48 88888.00 2014-11-18 20:24:12.906 322 11297.52 63.50 57203.46 88888.00 2014-11-18 20:24:13.406 322 11297.48 63.51 57203.54 88888.00 2014-11-18 20:24:13.906 322 11297.44 63.51 57203.54 88888.00 2014-11-18 20:24:14.406 322 11297.44 63.56 57203.56 88888.00 2014-11-18 20:24:14.906 322 11297.44 63.57 57203.61 88888.00 2014-11-18 20:24:15.406 322 11297.44 63.58 57203.58 88888.00 2014-11-18 20:24:15.906 322 11297.46 63.61 57203.57 88888.00 2014-11-18 20:24:16.406 322 11297.44 63.64 57203.55 88888.00 2014-11-18 20:24:16.906 322 11297.43 63.63 57203.51 88888.00 2014-11-18 20:24:17.406 322 11297.41 63.63 57203.52 88888.00 2014-11-18 20:24:17.906 322 11297.42 63.58 57203.51 88888.00 2014-11-18 20:24:18.406 322 11297.42 63.54 57203.46 88888.00 2014-11-18 20:24:18.906 322 11297.41 63.56 57203.51 88888.00 2014-11-18 20:24:19.406 322 11297.37 63.60 57203.52 88888.00 2014-11-18 20:24:19.906 322 11297.35 63.58 57203.52 88888.00 2014-11-18 20:24:20.406 322 11297.35 63.61 57203.57 88888.00 2014-11-18 20:24:20.906 322 11297.35 63.61 57203.64 88888.00 2014-11-18 20:24:21.406 322 11297.35 63.64 57203.65 88888.00 2014-11-18 20:24:21.906 322 11297.35 63.66 57203.57 88888.00 2014-11-18 20:24:22.406 322 11297.36 63.64 57203.52 88888.00 2014-11-18 20:24:22.906 322 11297.36 63.61 57203.49 88888.00 2014-11-18 20:24:23.406 322 11297.34 63.58 57203.56 88888.00 2014-11-18 20:24:23.906 322 11297.36 63.60 57203.54 88888.00 2014-11-18 20:24:24.406 322 11297.37 63.60 57203.49 88888.00 2014-11-18 20:24:24.906 322 11297.37 63.55 57203.48 88888.00 2014-11-18 20:24:25.406 322 11297.34 63.53 57203.45 88888.00 2014-11-18 20:24:25.906 322 11297.29 63.53 57203.48 88888.00 2014-11-18 20:24:26.406 322 11297.32 63.53 57203.44 88888.00 2014-11-18 20:24:26.906 322 11297.30 63.53 57203.36 88888.00 2014-11-18 20:24:27.406 322 11297.30 63.49 57203.36 88888.00 2014-11-18 20:24:27.906 322 11297.27 63.44 57203.30 88888.00 2014-11-18 20:24:28.406 322 11297.25 63.42 57203.29 88888.00 2014-11-18 20:24:28.906 322 11297.22 63.42 57203.29 88888.00 2014-11-18 20:24:29.406 322 11297.22 63.40 57203.30 88888.00 2014-11-18 20:24:29.906 322 11297.24 63.41 57203.26 88888.00 2014-11-18 20:24:30.406 322 11297.22 63.39 57203.26 88888.00 2014-11-18 20:24:30.906 322 11297.23 63.40 57203.25 88888.00 2014-11-18 20:24:31.406 322 11297.22 63.30 57203.20 88888.00 2014-11-18 20:24:31.906 322 11297.25 63.30 57203.13 88888.00 2014-11-18 20:24:32.406 322 11297.20 63.37 57203.13 88888.00 2014-11-18 20:24:32.906 322 11297.22 63.35 57203.10 88888.00 2014-11-18 20:24:33.406 322 11297.20 63.37 57203.10 88888.00 2014-11-18 20:24:33.906 322 11297.17 63.33 57203.07 88888.00 2014-11-18 20:24:34.406 322 11297.15 63.32 57202.98 88888.00 2014-11-18 20:24:34.906 322 11297.14 63.33 57202.94 88888.00 2014-11-18 20:24:35.406 322 11297.13 63.33 57202.94 88888.00 2014-11-18 20:24:35.906 322 11297.15 63.29 57203.00 88888.00 2014-11-18 20:24:36.406 322 11297.17 63.29 57203.09 88888.00 2014-11-18 20:24:36.906 322 11297.14 63.29 57203.17 88888.00 2014-11-18 20:24:37.406 322 11297.14 63.37 57203.13 88888.00 2014-11-18 20:24:37.906 322 11297.14 63.37 57203.10 88888.00 2014-11-18 20:24:38.406 322 11297.10 63.39 57203.06 88888.00 2014-11-18 20:24:38.906 322 11297.09 63.36 57203.14 88888.00 2014-11-18 20:24:39.406 322 11297.09 63.35 57203.13 88888.00 2014-11-18 20:24:39.906 322 11297.06 63.34 57203.11 88888.00 2014-11-18 20:24:40.406 322 11297.04 63.34 57203.09 88888.00 2014-11-18 20:24:40.906 322 11297.03 63.29 57203.05 88888.00 2014-11-18 20:24:41.406 322 11297.03 63.29 57203.06 88888.00 2014-11-18 20:24:41.906 322 11297.02 63.30 57203.04 88888.00 2014-11-18 20:24:42.406 322 11297.01 63.33 57203.04 88888.00 2014-11-18 20:24:42.906 322 11297.01 63.37 57203.12 88888.00 2014-11-18 20:24:43.406 322 11296.99 63.33 57203.14 88888.00 2014-11-18 20:24:43.906 322 11297.00 63.30 57203.12 88888.00 2014-11-18 20:24:44.406 322 11297.00 63.29 57203.07 88888.00 2014-11-18 20:24:44.906 322 11297.01 63.30 57203.10 88888.00 2014-11-18 20:24:45.406 322 11296.97 63.33 57203.06 88888.00 2014-11-18 20:24:45.906 322 11296.99 63.36 57203.00 88888.00 2014-11-18 20:24:46.406 322 11296.99 63.36 57203.05 88888.00 2014-11-18 20:24:46.906 322 11296.96 63.36 57203.01 88888.00 2014-11-18 20:24:47.406 322 11296.92 63.34 57203.03 88888.00 2014-11-18 20:24:47.906 322 11296.92 63.30 57203.04 88888.00 2014-11-18 20:24:48.406 322 11296.90 63.29 57203.03 88888.00 2014-11-18 20:24:48.906 322 11296.92 63.29 57203.01 88888.00 2014-11-18 20:24:49.406 322 11296.92 63.32 57202.97 88888.00 2014-11-18 20:24:49.906 322 11296.93 63.28 57202.96 88888.00 2014-11-18 20:24:50.406 322 11296.90 63.24 57202.98 88888.00 2014-11-18 20:24:50.906 322 11296.89 63.24 57202.96 88888.00 2014-11-18 20:24:51.406 322 11296.85 63.26 57202.96 88888.00 2014-11-18 20:24:51.906 322 11296.78 63.29 57202.94 88888.00 2014-11-18 20:24:52.406 322 11296.83 63.33 57203.03 88888.00 2014-11-18 20:24:52.906 322 11296.83 63.32 57202.97 88888.00 2014-11-18 20:24:53.406 322 11296.85 63.23 57202.99 88888.00 2014-11-18 20:24:53.906 322 11296.85 63.23 57203.00 88888.00 2014-11-18 20:24:54.406 322 11296.86 63.24 57202.91 88888.00 2014-11-18 20:24:54.906 322 11296.82 63.26 57202.91 88888.00 2014-11-18 20:24:55.406 322 11296.78 63.27 57202.94 88888.00 2014-11-18 20:24:55.906 322 11296.72 63.26 57202.94 88888.00 2014-11-18 20:24:56.406 322 11296.78 63.23 57202.94 88888.00 2014-11-18 20:24:56.906 322 11296.80 63.21 57202.92 88888.00 2014-11-18 20:24:57.406 322 11296.80 63.20 57202.92 88888.00 2014-11-18 20:24:57.906 322 11296.78 63.22 57203.00 88888.00 2014-11-18 20:24:58.406 322 11296.78 63.10 57202.92 88888.00 2014-11-18 20:24:58.906 322 11296.79 63.14 57202.86 88888.00 2014-11-18 20:24:59.406 322 11296.81 63.21 57202.86 88888.00 2014-11-18 20:24:59.906 322 11296.82 63.20 57202.88 88888.00 2014-11-18 20:25:00.406 322 11296.82 63.17 57202.88 88888.00 2014-11-18 20:25:00.906 322 11296.72 63.14 57202.82 88888.00 2014-11-18 20:25:01.406 322 11296.70 63.12 57202.77 88888.00 2014-11-18 20:25:01.906 322 11296.75 63.13 57202.84 88888.00 2014-11-18 20:25:02.406 322 11296.78 63.07 57202.90 88888.00 2014-11-18 20:25:02.906 322 11296.78 63.08 57202.84 88888.00 2014-11-18 20:25:03.406 322 11296.75 63.08 57202.78 88888.00 2014-11-18 20:25:03.906 322 11296.74 63.06 57202.73 88888.00 2014-11-18 20:25:04.406 322 11296.70 63.05 57202.74 88888.00 2014-11-18 20:25:04.906 322 11296.69 63.07 57202.75 88888.00 2014-11-18 20:25:05.406 322 11296.70 63.05 57202.69 88888.00 2014-11-18 20:25:05.906 322 11296.67 62.98 57202.72 88888.00 2014-11-18 20:25:06.406 322 11296.68 63.01 57202.80 88888.00 2014-11-18 20:25:06.906 322 11296.70 63.06 57202.73 88888.00 2014-11-18 20:25:07.406 322 11296.66 63.05 57202.71 88888.00 2014-11-18 20:25:07.906 322 11296.61 63.03 57202.71 88888.00 2014-11-18 20:25:08.407 322 11296.58 63.03 57202.74 88888.00 2014-11-18 20:25:08.907 322 11296.65 63.02 57202.77 88888.00 2014-11-18 20:25:09.407 322 11296.67 63.03 57202.73 88888.00 2014-11-18 20:25:09.907 322 11296.60 62.98 57202.74 88888.00 2014-11-18 20:25:10.407 322 11296.56 62.95 57202.73 88888.00 2014-11-18 20:25:10.907 322 11296.62 62.95 57202.72 88888.00 2014-11-18 20:25:11.407 322 11296.61 62.99 57202.72 88888.00 2014-11-18 20:25:11.907 322 11296.53 63.03 57202.66 88888.00 2014-11-18 20:25:12.407 322 11296.48 63.03 57202.62 88888.00 2014-11-18 20:25:12.907 322 11296.54 63.00 57202.61 88888.00 2014-11-18 20:25:13.407 322 11296.56 62.99 57202.56 88888.00 2014-11-18 20:25:13.907 322 11296.51 62.98 57202.54 88888.00 2014-11-18 20:25:14.407 322 11296.49 62.96 57202.49 88888.00 2014-11-18 20:25:14.907 322 11296.49 63.00 57202.52 88888.00 2014-11-18 20:25:15.407 322 11296.52 63.00 57202.47 88888.00 2014-11-18 20:25:15.907 322 11296.55 62.92 57202.43 88888.00 2014-11-18 20:25:16.407 322 11296.56 62.93 57202.50 88888.00 2014-11-18 20:25:16.907 322 11296.53 62.94 57202.59 88888.00 2014-11-18 20:25:17.407 322 11296.53 62.95 57202.49 88888.00 2014-11-18 20:25:17.907 322 11296.52 62.93 57202.40 88888.00 2014-11-18 20:25:18.407 322 11296.48 62.94 57202.33 88888.00 2014-11-18 20:25:18.907 322 11296.49 62.93 57202.33 88888.00 2014-11-18 20:25:19.407 322 11296.51 62.96 57202.40 88888.00 2014-11-18 20:25:19.907 322 11296.48 62.96 57202.49 88888.00 2014-11-18 20:25:20.407 322 11296.46 62.99 57202.49 88888.00 2014-11-18 20:25:20.907 322 11296.45 62.99 57202.48 88888.00 2014-11-18 20:25:21.407 322 11296.44 62.94 57202.52 88888.00 2014-11-18 20:25:21.907 322 11296.42 62.92 57202.48 88888.00 2014-11-18 20:25:22.407 322 11296.41 62.86 57202.42 88888.00 2014-11-18 20:25:22.907 322 11296.41 62.85 57202.47 88888.00 2014-11-18 20:25:23.407 322 11296.40 62.86 57202.46 88888.00 2014-11-18 20:25:23.907 322 11296.39 62.87 57202.47 88888.00 2014-11-18 20:25:24.407 322 11296.38 62.86 57202.52 88888.00 2014-11-18 20:25:24.907 322 11296.34 62.86 57202.50 88888.00 2014-11-18 20:25:25.407 322 11296.37 62.88 57202.50 88888.00 2014-11-18 20:25:25.907 322 11296.38 62.89 57202.47 88888.00 2014-11-18 20:25:26.407 322 11296.37 62.86 57202.43 88888.00 2014-11-18 20:25:26.907 322 11296.35 62.87 57202.40 88888.00 2014-11-18 20:25:27.407 322 11296.37 62.82 57202.43 88888.00 2014-11-18 20:25:27.907 322 11296.34 62.81 57202.47 88888.00 2014-11-18 20:25:28.407 322 11296.34 62.82 57202.46 88888.00 2014-11-18 20:25:28.907 322 11296.31 62.86 57202.49 88888.00 2014-11-18 20:25:29.407 322 11296.31 62.87 57202.45 88888.00 2014-11-18 20:25:29.907 322 11296.32 62.85 57202.35 88888.00 2014-11-18 20:25:30.407 322 11296.30 62.86 57202.34 88888.00 2014-11-18 20:25:30.907 322 11296.28 62.83 57202.42 88888.00 2014-11-18 20:25:31.407 322 11296.28 62.75 57202.40 88888.00 2014-11-18 20:25:31.907 322 11296.26 62.82 57202.43 88888.00 2014-11-18 20:25:32.407 322 11296.27 62.87 57202.49 88888.00 2014-11-18 20:25:32.907 322 11296.23 62.81 57202.58 88888.00 2014-11-18 20:25:33.407 322 11296.23 62.82 57202.60 88888.00 2014-11-18 20:25:33.907 322 11296.24 62.79 57202.55 88888.00 2014-11-18 20:25:34.407 322 11296.26 62.78 57202.52 88888.00 2014-11-18 20:25:34.907 322 11296.24 62.78 57202.50 88888.00 2014-11-18 20:25:35.407 322 11296.21 62.76 57202.53 88888.00 2014-11-18 20:25:35.907 322 11296.28 62.83 57202.54 88888.00 2014-11-18 20:25:36.407 322 11296.27 62.86 57202.55 88888.00 2014-11-18 20:25:36.907 322 11296.19 62.81 57202.56 88888.00 2014-11-18 20:25:37.407 322 11296.20 62.80 57202.52 88888.00 2014-11-18 20:25:37.907 322 11296.20 62.80 57202.50 88888.00 2014-11-18 20:25:38.407 322 11296.24 62.78 57202.52 88888.00 2014-11-18 20:25:38.907 322 11296.27 62.81 57202.54 88888.00 2014-11-18 20:25:39.407 322 11296.21 62.85 57202.56 88888.00 2014-11-18 20:25:39.907 322 11296.20 62.86 57202.59 88888.00 2014-11-18 20:25:40.407 322 11296.21 62.78 57202.49 88888.00 2014-11-18 20:25:40.907 322 11296.24 62.76 57202.46 88888.00 2014-11-18 20:25:41.407 322 11296.23 62.74 57202.47 88888.00 2014-11-18 20:25:41.907 322 11296.18 62.73 57202.45 88888.00 2014-11-18 20:25:42.407 322 11296.19 62.69 57202.43 88888.00 2014-11-18 20:25:42.907 322 11296.16 62.73 57202.41 88888.00 2014-11-18 20:25:43.407 322 11296.19 62.72 57202.36 88888.00 2014-11-18 20:25:43.907 322 11296.25 62.69 57202.33 88888.00 2014-11-18 20:25:44.407 322 11296.28 62.64 57202.14 88888.00 2014-11-18 20:25:44.907 322 11296.23 62.65 57202.02 88888.00 2014-11-18 20:25:45.407 322 11296.21 62.66 57201.85 88888.00 2014-11-18 20:25:45.907 322 11296.19 62.62 57201.94 88888.00 2014-11-18 20:25:46.407 322 11296.19 62.60 57201.85 88888.00 2014-11-18 20:25:46.907 322 11296.17 62.56 57201.81 88888.00 2014-11-18 20:25:47.407 322 11296.18 62.54 57201.83 88888.00 2014-11-18 20:25:47.907 322 11296.18 62.52 57201.87 88888.00 2014-11-18 20:25:48.407 322 11296.16 62.51 57201.83 88888.00 2014-11-18 20:25:48.907 322 11296.11 62.47 57201.76 88888.00 2014-11-18 20:25:49.407 322 11296.17 62.47 57201.68 88888.00 2014-11-18 20:25:49.907 322 11296.19 62.48 57201.65 88888.00 2014-11-18 20:25:50.407 322 11296.19 62.48 57201.63 88888.00 2014-11-18 20:25:50.907 322 11296.14 62.47 57201.57 88888.00 2014-11-18 20:25:51.407 322 11296.18 62.49 57201.57 88888.00 2014-11-18 20:25:51.907 322 11296.19 62.48 57201.46 88888.00 2014-11-18 20:25:52.407 322 11296.17 62.47 57201.40 88888.00 2014-11-18 20:25:52.907 322 11296.14 62.46 57201.47 88888.00 2014-11-18 20:25:53.407 322 11296.17 62.47 57201.47 88888.00 2014-11-18 20:25:53.907 322 11296.17 62.47 57201.42 88888.00 2014-11-18 20:25:54.407 322 11296.17 62.47 57201.43 88888.00 2014-11-18 20:25:54.907 322 11296.18 62.47 57201.46 88888.00 2014-11-18 20:25:55.407 322 11296.20 62.48 57201.43 88888.00 2014-11-18 20:25:55.907 322 11296.21 62.47 57201.38 88888.00 2014-11-18 20:25:56.407 322 11296.23 62.40 57201.38 88888.00 2014-11-18 20:25:56.907 322 11296.24 62.40 57201.39 88888.00 2014-11-18 20:25:57.407 322 11296.27 62.44 57201.38 88888.00 2014-11-18 20:25:57.907 322 11296.20 62.41 57201.39 88888.00 2014-11-18 20:25:58.407 322 11296.19 62.40 57201.31 88888.00 2014-11-18 20:25:58.907 322 11296.19 62.53 57201.32 88888.00 2014-11-18 20:25:59.407 322 11296.20 62.48 57201.43 88888.00 2014-11-18 20:25:59.907 322 11296.21 62.46 57201.38 88888.00 2014-11-18 20:26:00.407 322 11296.21 62.46 57201.36 88888.00 2014-11-18 20:26:00.907 322 11296.23 62.48 57201.38 88888.00 2014-11-18 20:26:01.407 322 11296.23 62.51 57201.31 88888.00 2014-11-18 20:26:01.907 322 11296.20 62.49 57201.31 88888.00 2014-11-18 20:26:02.407 322 11296.20 62.48 57201.39 88888.00 2014-11-18 20:26:02.907 322 11296.23 62.48 57201.36 88888.00 2014-11-18 20:26:03.407 322 11296.23 62.48 57201.40 88888.00 2014-11-18 20:26:03.907 322 11296.24 62.46 57201.33 88888.00 2014-11-18 20:26:04.407 322 11296.25 62.47 57201.36 88888.00 2014-11-18 20:26:04.907 322 11296.24 62.48 57201.42 88888.00 2014-11-18 20:26:05.407 322 11296.27 62.54 57201.44 88888.00 2014-11-18 20:26:05.907 322 11296.25 62.53 57201.32 88888.00 2014-11-18 20:26:06.407 322 11296.24 62.52 57201.30 88888.00 2014-11-18 20:26:06.907 322 11296.25 62.54 57201.39 88888.00 2014-11-18 20:26:07.407 322 11296.26 62.53 57201.37 88888.00 2014-11-18 20:26:07.907 322 11296.27 62.53 57201.42 88888.00 2014-11-18 20:26:08.407 322 11296.31 62.53 57201.36 88888.00 2014-11-18 20:26:08.907 322 11296.32 62.54 57201.40 88888.00 2014-11-18 20:26:09.407 322 11296.28 62.48 57201.45 88888.00 2014-11-18 20:26:09.907 322 11296.23 62.51 57201.40 88888.00 2014-11-18 20:26:10.407 322 11296.28 62.53 57201.44 88888.00 2014-11-18 20:26:10.907 322 11296.25 62.53 57201.38 88888.00 2014-11-18 20:26:11.407 322 11296.24 62.48 57201.31 88888.00 2014-11-18 20:26:11.907 322 11296.23 62.51 57201.32 88888.00 2014-11-18 20:26:12.407 322 11296.24 62.51 57201.24 88888.00 2014-11-18 20:26:12.907 322 11296.21 62.48 57201.17 88888.00 2014-11-18 20:26:13.407 322 11296.20 62.46 57201.17 88888.00 2014-11-18 20:26:13.907 322 11296.21 62.46 57201.13 88888.00 2014-11-18 20:26:14.407 322 11296.21 62.44 57201.10 88888.00 2014-11-18 20:26:14.907 322 11296.18 62.49 57201.14 88888.00 2014-11-18 20:26:15.407 322 11296.17 62.51 57201.15 88888.00 2014-11-18 20:26:15.907 322 11296.16 62.47 57201.10 88888.00 2014-11-18 20:26:16.407 322 11296.16 62.45 57201.04 88888.00 2014-11-18 20:26:16.907 322 11296.19 62.39 57201.04 88888.00 2014-11-18 20:26:17.407 322 11296.18 62.42 57201.04 88888.00 2014-11-18 20:26:17.907 322 11296.12 62.38 57200.93 88888.00 2014-11-18 20:26:18.407 322 11296.11 62.32 57200.98 88888.00 2014-11-18 20:26:18.907 322 11296.12 62.38 57201.00 88888.00 2014-11-18 20:26:19.407 322 11296.13 62.44 57201.05 88888.00 2014-11-18 20:26:19.907 322 11296.12 62.45 57200.97 88888.00 2014-11-18 20:26:20.407 322 11296.12 62.46 57200.97 88888.00 2014-11-18 20:26:20.907 322 11296.12 62.46 57200.94 88888.00 2014-11-18 20:26:21.407 322 11296.13 62.47 57200.88 88888.00 2014-11-18 20:26:21.907 322 11296.18 62.46 57200.89 88888.00 2014-11-18 20:26:22.407 322 11296.14 62.48 57200.94 88888.00 2014-11-18 20:26:22.907 322 11296.13 62.45 57200.91 88888.00 2014-11-18 20:26:23.407 322 11296.17 62.41 57200.91 88888.00 2014-11-18 20:26:23.907 322 11296.19 62.44 57200.83 88888.00 2014-11-18 20:26:24.407 322 11296.24 62.46 57200.78 88888.00 2014-11-18 20:26:24.907 322 11296.25 62.46 57200.80 88888.00 2014-11-18 20:26:25.407 322 11296.18 62.46 57200.79 88888.00 2014-11-18 20:26:25.907 322 11296.18 62.48 57200.74 88888.00 2014-11-18 20:26:26.407 322 11296.20 62.48 57200.72 88888.00 2014-11-18 20:26:26.907 322 11296.23 62.49 57200.72 88888.00 2014-11-18 20:26:27.407 322 11296.27 62.52 57200.76 88888.00 2014-11-18 20:26:27.907 322 11296.28 62.46 57200.67 88888.00 2014-11-18 20:26:28.407 322 11296.27 62.49 57200.68 88888.00 2014-11-18 20:26:28.907 322 11296.27 62.49 57200.70 88888.00 2014-11-18 20:26:29.407 322 11296.28 62.52 57200.74 88888.00 2014-11-18 20:26:29.907 322 11296.31 62.56 57200.79 88888.00 2014-11-18 20:26:30.407 322 11296.32 62.59 57200.78 88888.00 2014-11-18 20:26:30.907 322 11296.34 62.55 57200.83 88888.00 2014-11-18 20:26:31.407 322 11296.37 62.55 57200.78 88888.00 2014-11-18 20:26:31.907 322 11296.39 62.60 57200.76 88888.00 2014-11-18 20:26:32.407 322 11296.37 62.62 57200.82 88888.00 2014-11-18 20:26:32.907 322 11296.35 62.53 57200.95 88888.00 2014-11-18 20:26:33.407 322 11296.41 62.53 57200.92 88888.00 2014-11-18 20:26:33.907 322 11296.41 62.58 57200.86 88888.00 2014-11-18 20:26:34.407 322 11296.40 62.56 57200.86 88888.00 2014-11-18 20:26:34.907 322 11296.40 62.55 57200.86 88888.00 2014-11-18 20:26:35.407 322 11296.44 62.55 57200.81 88888.00 2014-11-18 20:26:35.907 322 11296.46 62.58 57200.78 88888.00 2014-11-18 20:26:36.407 322 11296.47 62.58 57200.86 88888.00 2014-11-18 20:26:36.907 322 11296.49 62.56 57200.89 88888.00 2014-11-18 20:26:37.407 322 11296.51 62.54 57200.89 88888.00 2014-11-18 20:26:37.907 322 11296.53 62.52 57200.87 88888.00 2014-11-18 20:26:38.407 322 11296.49 62.53 57200.83 88888.00 2014-11-18 20:26:38.907 322 11296.49 62.54 57200.80 88888.00 2014-11-18 20:26:39.407 322 11296.48 62.49 57200.78 88888.00 2014-11-18 20:26:39.907 322 11296.51 62.46 57200.73 88888.00 2014-11-18 20:26:40.407 322 11296.51 62.47 57200.76 88888.00 2014-11-18 20:26:40.907 322 11296.51 62.47 57200.75 88888.00 2014-11-18 20:26:41.407 322 11296.51 62.48 57200.81 88888.00 2014-11-18 20:26:41.907 322 11296.51 62.48 57200.81 88888.00 2014-11-18 20:26:42.407 322 11296.48 62.48 57200.88 88888.00 2014-11-18 20:26:42.907 322 11296.47 62.48 57200.91 88888.00 2014-11-18 20:26:43.407 322 11296.48 62.45 57200.81 88888.00 2014-11-18 20:26:43.907 322 11296.51 62.48 57200.82 88888.00 2014-11-18 20:26:44.407 322 11296.54 62.46 57200.79 88888.00 2014-11-18 20:26:44.907 322 11296.56 62.45 57200.76 88888.00 2014-11-18 20:26:45.407 322 11296.56 62.45 57200.78 88888.00 2014-11-18 20:26:45.907 322 11296.58 62.46 57200.74 88888.00 2014-11-18 20:26:46.407 322 11296.58 62.44 57200.65 88888.00 2014-11-18 20:26:46.907 322 11296.58 62.42 57200.70 88888.00 2014-11-18 20:26:47.407 322 11296.59 62.41 57200.73 88888.00 2014-11-18 20:26:47.907 322 11296.59 62.41 57200.63 88888.00 2014-11-18 20:26:48.407 322 11296.53 62.42 57200.56 88888.00 2014-11-18 20:26:48.907 322 11296.52 62.44 57200.60 88888.00 2014-11-18 20:26:49.407 322 11296.51 62.40 57200.65 88888.00 2014-11-18 20:26:49.907 322 11296.52 62.40 57200.67 88888.00 2014-11-18 20:26:50.407 322 11296.54 62.45 57200.66 88888.00 2014-11-18 20:26:50.907 322 11296.54 62.39 57200.62 88888.00 2014-11-18 20:26:51.407 322 11296.55 62.35 57200.61 88888.00 2014-11-18 20:26:51.907 322 11296.56 62.33 57200.55 88888.00 2014-11-18 20:26:52.407 322 11296.58 62.38 57200.57 88888.00 2014-11-18 20:26:52.907 322 11296.54 62.34 57200.62 88888.00 2014-11-18 20:26:53.407 322 11296.53 62.32 57200.68 88888.00 2014-11-18 20:26:53.907 322 11296.53 62.35 57200.74 88888.00 2014-11-18 20:26:54.407 322 11296.52 62.40 57200.68 88888.00 2014-11-18 20:26:54.907 322 11296.52 62.40 57200.63 88888.00 2014-11-18 20:26:55.407 322 11296.52 62.40 57200.70 88888.00 2014-11-18 20:26:55.907 322 11296.52 62.41 57200.68 88888.00 2014-11-18 20:26:56.407 322 11296.55 62.39 57200.63 88888.00 2014-11-18 20:26:56.907 322 11296.55 62.40 57200.60 88888.00 2014-11-18 20:26:57.407 322 11296.55 62.40 57200.68 88888.00 2014-11-18 20:26:57.907 322 11296.56 62.42 57200.60 88888.00 2014-11-18 20:26:58.407 322 11296.56 62.44 57200.59 88888.00 2014-11-18 20:26:58.907 322 11296.55 62.41 57200.56 88888.00 2014-11-18 20:26:59.407 322 11296.54 62.38 57200.57 88888.00 2014-11-18 20:26:59.907 322 11296.55 62.35 57200.59 88888.00 2014-11-18 20:27:00.407 322 11296.55 62.34 57200.53 88888.00 2014-11-18 20:27:00.907 322 11296.55 62.37 57200.48 88888.00 2014-11-18 20:27:01.407 322 11296.56 62.42 57200.47 88888.00 2014-11-18 20:27:01.907 322 11296.53 62.41 57200.42 88888.00 2014-11-18 20:27:02.407 322 11296.54 62.42 57200.43 88888.00 2014-11-18 20:27:02.907 322 11296.53 62.44 57200.48 88888.00 2014-11-18 20:27:03.407 322 11296.53 62.40 57200.46 88888.00 2014-11-18 20:27:03.907 322 11296.54 62.32 57200.40 88888.00 2014-11-18 20:27:04.407 322 11296.53 62.27 57200.41 88888.00 2014-11-18 20:27:04.907 322 11296.55 62.32 57200.36 88888.00 2014-11-18 20:27:05.407 322 11296.52 62.35 57200.38 88888.00 2014-11-18 20:27:05.907 322 11296.51 62.37 57200.30 88888.00 2014-11-18 20:27:06.407 322 11296.53 62.41 57200.33 88888.00 2014-11-18 20:27:06.907 322 11296.56 62.44 57200.35 88888.00 2014-11-18 20:27:07.407 322 11296.55 62.39 57200.35 88888.00 2014-11-18 20:27:07.907 322 11296.54 62.38 57200.27 88888.00 2014-11-18 20:27:08.407 322 11296.58 62.44 57200.20 88888.00 2014-11-18 20:27:08.907 322 11296.61 62.48 57200.10 88888.00 2014-11-18 20:27:09.407 322 11296.62 62.45 57200.14 88888.00 2014-11-18 20:27:09.907 322 11296.62 62.41 57200.12 88888.00 2014-11-18 20:27:10.407 322 11296.61 62.40 57200.09 88888.00 2014-11-18 20:27:10.907 322 11296.66 62.38 57200.09 88888.00 2014-11-18 20:27:11.407 322 11296.65 62.34 57200.10 88888.00 2014-11-18 20:27:11.907 322 11296.54 62.30 57200.11 88888.00 2014-11-18 20:27:12.407 322 11296.58 62.26 57200.15 88888.00 2014-11-18 20:27:12.907 322 11296.61 62.28 57200.08 88888.00 2014-11-18 20:27:13.407 322 11296.60 62.26 57200.11 88888.00 2014-11-18 20:27:13.907 322 11296.61 62.27 57200.16 88888.00 2014-11-18 20:27:14.407 322 11296.61 62.26 57200.22 88888.00 2014-11-18 20:27:14.907 322 11296.65 62.28 57200.20 88888.00 2014-11-18 20:27:15.407 322 11296.65 62.30 57200.16 88888.00 2014-11-18 20:27:15.907 322 11296.65 62.27 57200.09 88888.00 2014-11-18 20:27:16.407 322 11296.65 62.24 57200.08 88888.00 2014-11-18 20:27:16.907 322 11296.61 62.26 57200.10 88888.00 2014-11-18 20:27:17.407 322 11296.61 62.31 57200.06 88888.00 2014-11-18 20:27:17.907 322 11296.66 62.31 57200.03 88888.00 2014-11-18 20:27:18.407 322 11296.65 62.30 57200.04 88888.00 2014-11-18 20:27:18.907 322 11296.66 62.33 57200.10 88888.00 2014-11-18 20:27:19.407 322 11296.72 62.31 57200.09 88888.00 2014-11-18 20:27:19.907 322 11296.70 62.27 57200.06 88888.00 2014-11-18 20:27:20.407 322 11296.69 62.26 57200.18 88888.00 2014-11-18 20:27:20.907 322 11296.68 62.30 57200.24 88888.00 2014-11-18 20:27:21.407 322 11296.72 62.32 57200.14 88888.00 2014-11-18 20:27:21.907 322 11296.72 62.35 57200.06 88888.00 2014-11-18 20:27:22.407 322 11296.73 62.27 57200.16 88888.00 2014-11-18 20:27:22.907 322 11296.72 62.22 57200.22 88888.00 2014-11-18 20:27:23.407 322 11296.68 62.22 57200.15 88888.00 2014-11-18 20:27:23.907 322 11296.68 62.25 57200.10 88888.00 2014-11-18 20:27:24.407 322 11296.70 62.27 57200.14 88888.00 2014-11-18 20:27:24.907 322 11296.73 62.28 57200.16 88888.00 2014-11-18 20:27:25.407 322 11296.76 62.27 57200.16 88888.00 2014-11-18 20:27:25.907 322 11296.76 62.27 57200.18 88888.00 2014-11-18 20:27:26.407 322 11296.78 62.30 57200.20 88888.00 2014-11-18 20:27:26.907 322 11296.80 62.33 57200.24 88888.00 2014-11-18 20:27:27.407 322 11296.85 62.37 57200.28 88888.00 2014-11-18 20:27:27.907 322 11296.86 62.33 57200.30 88888.00 2014-11-18 20:27:28.407 322 11296.87 62.32 57200.24 88888.00 2014-11-18 20:27:28.907 322 11296.87 62.30 57200.24 88888.00 2014-11-18 20:27:29.407 322 11296.88 62.31 57200.25 88888.00 2014-11-18 20:27:29.907 322 11296.90 62.33 57200.28 88888.00 2014-11-18 20:27:30.407 322 11296.86 62.33 57200.24 88888.00 2014-11-18 20:27:30.907 322 11296.88 62.32 57200.22 88888.00 2014-11-18 20:27:31.407 322 11296.86 62.38 57200.22 88888.00 2014-11-18 20:27:31.907 322 11296.85 62.39 57200.28 88888.00 2014-11-18 20:27:32.407 322 11296.86 62.33 57200.21 88888.00 2014-11-18 20:27:32.907 322 11296.82 62.32 57200.15 88888.00 2014-11-18 20:27:33.407 322 11296.87 62.28 57200.14 88888.00 2014-11-18 20:27:33.907 322 11296.88 62.31 57200.06 88888.00 2014-11-18 20:27:34.407 322 11296.86 62.31 57200.04 88888.00 2014-11-18 20:27:34.907 322 11296.87 62.31 57200.08 88888.00 2014-11-18 20:27:35.407 322 11296.87 62.37 57200.11 88888.00 2014-11-18 20:27:35.907 322 11296.87 62.35 57199.99 88888.00 2014-11-18 20:27:36.407 322 11296.89 62.34 57200.03 88888.00 2014-11-18 20:27:36.907 322 11296.94 62.34 57199.99 88888.00 2014-11-18 20:27:37.407 322 11296.94 62.32 57199.92 88888.00 2014-11-18 20:27:37.907 322 11296.94 62.31 57199.97 88888.00 2014-11-18 20:27:38.407 322 11296.93 62.34 57200.03 88888.00 2014-11-18 20:27:38.907 322 11296.92 62.32 57199.95 88888.00 2014-11-18 20:27:39.407 322 11296.94 62.32 57199.78 88888.00 2014-11-18 20:27:39.907 322 11296.95 62.28 57199.78 88888.00 2014-11-18 20:27:40.407 322 11296.95 62.32 57199.73 88888.00 2014-11-18 20:27:40.907 322 11296.95 62.33 57199.72 88888.00 2014-11-18 20:27:41.407 322 11296.95 62.28 57199.67 88888.00 2014-11-18 20:27:41.907 322 11296.94 62.30 57199.63 88888.00 2014-11-18 20:27:42.407 322 11296.96 62.33 57199.64 88888.00 2014-11-18 20:27:42.907 322 11297.01 62.33 57199.60 88888.00 2014-11-18 20:27:43.407 322 11297.02 62.34 57199.63 88888.00 2014-11-18 20:27:43.907 322 11297.02 62.38 57199.67 88888.00 2014-11-18 20:27:44.407 322 11297.07 62.39 57199.57 88888.00 2014-11-18 20:27:44.907 322 11297.06 62.35 57199.56 88888.00 2014-11-18 20:27:45.407 322 11297.06 62.39 57199.54 88888.00 2014-11-18 20:27:45.907 322 11297.06 62.39 57199.46 88888.00 2014-11-18 20:27:46.407 322 11297.13 62.37 57199.43 88888.00 2014-11-18 20:27:46.907 322 11297.15 62.37 57199.41 88888.00 2014-11-18 20:27:47.407 322 11297.14 62.35 57199.33 88888.00 2014-11-18 20:27:47.907 322 11297.17 62.35 57199.29 88888.00 2014-11-18 20:27:48.407 322 11297.20 62.38 57199.27 88888.00 2014-11-18 20:27:48.907 322 11297.22 62.41 57199.31 88888.00 2014-11-18 20:27:49.407 322 11297.23 62.39 57199.31 88888.00 2014-11-18 20:27:49.907 322 11297.21 62.37 57199.22 88888.00 2014-11-18 20:27:50.407 322 11297.25 62.41 57199.31 88888.00 2014-11-18 20:27:50.907 322 11297.27 62.44 57199.33 88888.00 2014-11-18 20:27:51.407 322 11297.28 62.49 57199.31 88888.00 2014-11-18 20:27:51.907 322 11297.29 62.52 57199.26 88888.00 2014-11-18 20:27:52.407 322 11297.32 62.42 57199.22 88888.00 2014-11-18 20:27:52.907 322 11297.35 62.35 57199.15 88888.00 2014-11-18 20:27:53.407 322 11297.37 62.34 57199.08 88888.00 2014-11-18 20:27:53.907 322 11297.45 62.38 57199.06 88888.00 2014-11-18 20:27:54.407 322 11297.46 62.39 57199.15 88888.00 2014-11-18 20:27:54.907 322 11297.43 62.44 57199.18 88888.00 2014-11-18 20:27:55.407 322 11297.43 62.38 57199.16 88888.00 2014-11-18 20:27:55.907 322 11297.49 62.37 57199.12 88888.00 2014-11-18 20:27:56.407 322 11297.52 62.40 57199.08 88888.00 2014-11-18 20:27:56.907 322 11297.51 62.46 57199.09 88888.00 2014-11-18 20:27:57.407 322 11297.55 62.47 57199.02 88888.00 2014-11-18 20:27:57.907 322 11297.57 62.42 57198.99 88888.00 2014-11-18 20:27:58.407 322 11297.57 62.40 57198.97 88888.00 2014-11-18 20:27:58.907 322 11297.58 62.47 57199.02 88888.00 2014-11-18 20:27:59.407 322 11297.62 62.45 57198.97 88888.00 2014-11-18 20:27:59.907 322 11297.59 62.44 57198.96 88888.00 2014-11-18 20:28:00.407 322 11297.59 62.46 57199.05 88888.00 2014-11-18 20:28:00.907 322 11297.67 62.47 57199.00 88888.00 2014-11-18 20:28:01.407 322 11297.66 62.45 57199.02 88888.00 2014-11-18 20:28:01.907 322 11297.69 62.49 57199.02 88888.00 2014-11-18 20:28:02.407 322 11297.71 62.53 57199.00 88888.00 2014-11-18 20:28:02.907 322 11297.74 62.54 57199.03 88888.00 2014-11-18 20:28:03.407 322 11297.71 62.48 57199.03 88888.00 2014-11-18 20:28:03.907 322 11297.73 62.48 57199.00 88888.00 2014-11-18 20:28:04.407 322 11297.76 62.45 57199.00 88888.00 2014-11-18 20:28:04.907 322 11297.77 62.45 57199.05 88888.00 2014-11-18 20:28:05.407 322 11297.76 62.39 57199.06 88888.00 2014-11-18 20:28:05.907 322 11297.77 62.39 57199.06 88888.00 2014-11-18 20:28:06.407 322 11297.76 62.41 57199.05 88888.00 2014-11-18 20:28:06.907 322 11297.78 62.44 57199.01 88888.00 2014-11-18 20:28:07.407 322 11297.77 62.41 57199.06 88888.00 2014-11-18 20:28:07.907 322 11297.78 62.48 57199.11 88888.00 2014-11-18 20:28:08.407 322 11297.83 62.49 57199.09 88888.00 2014-11-18 20:28:08.907 322 11297.85 62.46 57199.06 88888.00 2014-11-18 20:28:09.407 322 11297.90 62.47 57199.05 88888.00 2014-11-18 20:28:09.907 322 11297.90 62.46 57199.00 88888.00 2014-11-18 20:28:10.407 322 11297.81 62.46 57199.03 88888.00 2014-11-18 20:28:10.907 322 11297.85 62.48 57199.06 88888.00 2014-11-18 20:28:11.407 322 11297.90 62.52 57199.06 88888.00 2014-11-18 20:28:11.907 322 11297.87 62.55 57199.06 88888.00 2014-11-18 20:28:12.407 322 11297.87 62.54 57199.06 88888.00 2014-11-18 20:28:12.907 322 11297.86 62.53 57199.08 88888.00 2014-11-18 20:28:13.407 322 11297.87 62.52 57199.05 88888.00 2014-11-18 20:28:13.907 322 11297.85 62.51 57199.05 88888.00 2014-11-18 20:28:14.407 322 11297.91 62.53 57199.06 88888.00 2014-11-18 20:28:14.907 322 11297.90 62.55 57198.99 88888.00 2014-11-18 20:28:15.407 322 11297.90 62.59 57198.95 88888.00 2014-11-18 20:28:15.907 322 11297.92 62.58 57198.99 88888.00 2014-11-18 20:28:16.407 322 11297.92 62.60 57199.02 88888.00 2014-11-18 20:28:16.907 322 11297.94 62.62 57199.03 88888.00 2014-11-18 20:28:17.407 322 11297.93 62.56 57199.06 88888.00 2014-11-18 20:28:17.907 322 11297.93 62.53 57199.09 88888.00 2014-11-18 20:28:18.407 322 11297.92 62.52 57199.07 88888.00 2014-11-18 20:28:18.907 322 11297.94 62.51 57199.09 88888.00 2014-11-18 20:28:19.407 322 11297.97 62.53 57199.08 88888.00 2014-11-18 20:28:19.907 322 11297.97 62.52 57198.97 88888.00 2014-11-18 20:28:20.407 322 11297.95 62.52 57198.93 88888.00 2014-11-18 20:28:20.907 322 11297.94 62.51 57198.90 88888.00 2014-11-18 20:28:21.407 322 11297.99 62.54 57198.88 88888.00 2014-11-18 20:28:21.907 322 11297.98 62.53 57198.92 88888.00 2014-11-18 20:28:22.407 322 11298.02 62.45 57198.99 88888.00 2014-11-18 20:28:22.907 322 11298.04 62.45 57198.95 88888.00 2014-11-18 20:28:23.407 322 11298.08 62.48 57198.90 88888.00 2014-11-18 20:28:23.907 322 11298.10 62.47 57198.86 88888.00 2014-11-18 20:28:24.407 322 11298.07 62.45 57198.89 88888.00 2014-11-18 20:28:24.907 322 11298.06 62.47 57198.96 88888.00 2014-11-18 20:28:25.407 322 11298.07 62.47 57198.93 88888.00 2014-11-18 20:28:25.907 322 11298.12 62.45 57198.86 88888.00 2014-11-18 20:28:26.407 322 11298.11 62.46 57198.81 88888.00 2014-11-18 20:28:26.907 322 11298.10 62.45 57198.88 88888.00 2014-11-18 20:28:27.407 322 11298.12 62.44 57198.86 88888.00 2014-11-18 20:28:27.907 322 11298.17 62.45 57198.77 88888.00 2014-11-18 20:28:28.407 322 11298.20 62.48 57198.86 88888.00 2014-11-18 20:28:28.907 322 11298.22 62.47 57198.83 88888.00 2014-11-18 20:28:29.407 322 11298.25 62.48 57198.86 88888.00 2014-11-18 20:28:29.907 322 11298.22 62.48 57198.90 88888.00 2014-11-18 20:28:30.407 322 11298.25 62.48 57198.88 88888.00 2014-11-18 20:28:30.907 322 11298.26 62.47 57198.82 88888.00 2014-11-18 20:28:31.407 322 11298.28 62.41 57198.88 88888.00 2014-11-18 20:28:31.907 322 11298.29 62.42 57198.92 88888.00 2014-11-18 20:28:32.407 322 11298.31 62.45 57198.99 88888.00 2014-11-18 20:28:32.907 322 11298.28 62.42 57198.99 88888.00 2014-11-18 20:28:33.407 322 11298.26 62.41 57198.92 88888.00 2014-11-18 20:28:33.907 322 11298.31 62.46 57198.93 88888.00 2014-11-18 20:28:34.407 322 11298.38 62.47 57198.92 88888.00 2014-11-18 20:28:34.907 322 11298.39 62.44 57198.94 88888.00 2014-11-18 20:28:35.407 322 11298.38 62.49 57198.95 88888.00 2014-11-18 20:28:35.907 322 11298.38 62.49 57198.89 88888.00 2014-11-18 20:28:36.407 322 11298.41 62.46 57198.86 88888.00 2014-11-18 20:28:36.907 322 11298.41 62.40 57198.83 88888.00 2014-11-18 20:28:37.407 322 11298.40 62.42 57198.76 88888.00 2014-11-18 20:28:37.907 322 11298.41 62.46 57198.74 88888.00 2014-11-18 20:28:38.407 322 11298.48 62.41 57198.76 88888.00 2014-11-18 20:28:38.907 322 11298.50 62.39 57198.80 88888.00 2014-11-18 20:28:39.407 322 11298.49 62.38 57198.81 88888.00 2014-11-18 20:28:39.907 322 11298.48 62.45 57198.89 88888.00 2014-11-18 20:28:40.407 322 11298.54 62.42 57198.77 88888.00 2014-11-18 20:28:40.907 322 11298.52 62.38 57198.69 88888.00 2014-11-18 20:28:41.407 322 11298.49 62.35 57198.67 88888.00 2014-11-18 20:28:41.907 322 11298.53 62.34 57198.75 88888.00 2014-11-18 20:28:42.407 322 11298.53 62.37 57198.75 88888.00 2014-11-18 20:28:42.907 322 11298.53 62.37 57198.67 88888.00 2014-11-18 20:28:43.408 322 11298.52 62.40 57198.62 88888.00 2014-11-18 20:28:43.908 322 11298.52 62.40 57198.55 88888.00 2014-11-18 20:28:44.408 322 11298.52 62.38 57198.54 88888.00 2014-11-18 20:28:44.908 322 11298.53 62.30 57198.45 88888.00 2014-11-18 20:28:45.408 322 11298.55 62.30 57198.42 88888.00 2014-11-18 20:28:45.908 322 11298.53 62.28 57198.43 88888.00 2014-11-18 20:28:46.408 322 11298.52 62.27 57198.43 88888.00 2014-11-18 20:28:46.908 322 11298.54 62.22 57198.38 88888.00 2014-11-18 20:28:47.408 322 11298.59 62.24 57198.39 88888.00 2014-11-18 20:28:47.908 322 11298.64 62.24 57198.39 88888.00 2014-11-18 20:28:48.408 322 11298.64 62.22 57198.31 88888.00 2014-11-18 20:28:48.908 322 11298.67 62.17 57198.29 88888.00 2014-11-18 20:28:49.408 322 11298.64 62.11 57198.31 88888.00 2014-11-18 20:28:49.908 322 11298.68 62.14 57198.38 88888.00 2014-11-18 20:28:50.408 322 11298.69 62.13 57198.38 88888.00 2014-11-18 20:28:50.908 322 11298.75 62.13 57198.37 88888.00 2014-11-18 20:28:51.408 322 11298.78 62.15 57198.38 88888.00 2014-11-18 20:28:51.908 322 11298.78 62.13 57198.42 88888.00 2014-11-18 20:28:52.408 322 11298.78 62.15 57198.35 88888.00 2014-11-18 20:28:52.908 322 11298.82 62.14 57198.28 88888.00 2014-11-18 20:28:53.408 322 11298.81 62.17 57198.32 88888.00 2014-11-18 20:28:53.908 322 11298.81 62.19 57198.32 88888.00 2014-11-18 20:28:54.408 322 11298.81 62.19 57198.29 88888.00 2014-11-18 20:28:54.908 322 11298.83 62.17 57198.26 88888.00 2014-11-18 20:28:55.408 322 11298.82 62.11 57198.26 88888.00 2014-11-18 20:28:55.908 322 11298.82 62.12 57198.23 88888.00 2014-11-18 20:28:56.408 322 11298.80 62.08 57198.21 88888.00 2014-11-18 20:28:56.908 322 11298.77 62.08 57198.21 88888.00 2014-11-18 20:28:57.408 322 11298.85 62.11 57198.31 88888.00 2014-11-18 20:28:57.908 322 11298.82 62.11 57198.35 88888.00 2014-11-18 20:28:58.408 322 11298.81 62.08 57198.30 88888.00 2014-11-18 20:28:58.908 322 11298.80 62.05 57198.19 88888.00 2014-11-18 20:28:59.408 322 11298.85 62.05 57198.15 88888.00 2014-11-18 20:28:59.908 322 11298.84 62.05 57198.12 88888.00 2014-11-18 20:29:00.408 322 11298.89 62.10 57198.11 88888.00 2014-11-18 20:29:00.908 322 11298.89 62.10 57198.06 88888.00 2014-11-18 20:29:01.408 322 11298.82 62.11 57198.13 88888.00 2014-11-18 20:29:01.908 322 11298.83 62.10 57198.15 88888.00 2014-11-18 20:29:02.408 322 11298.83 62.07 57198.16 88888.00 2014-11-18 20:29:02.908 322 11298.88 62.03 57198.18 88888.00 2014-11-18 20:29:03.408 322 11298.94 62.03 57198.16 88888.00 2014-11-18 20:29:03.908 322 11298.96 62.05 57198.10 88888.00 2014-11-18 20:29:04.408 322 11298.96 62.04 57198.11 88888.00 2014-11-18 20:29:04.908 322 11298.92 62.04 57198.07 88888.00 2014-11-18 20:29:05.408 322 11298.94 62.06 57198.09 88888.00 2014-11-18 20:29:05.908 322 11298.91 62.12 57198.12 88888.00 2014-11-18 20:29:06.408 322 11298.97 62.15 57198.13 88888.00 2014-11-18 20:29:06.908 322 11298.98 62.17 57198.13 88888.00 2014-11-18 20:29:07.408 322 11298.99 62.17 57198.09 88888.00 2014-11-18 20:29:07.908 322 11298.98 62.13 57198.15 88888.00 2014-11-18 20:29:08.408 322 11298.99 62.17 57198.24 88888.00 2014-11-18 20:29:08.908 322 11299.05 62.19 57198.24 88888.00 2014-11-18 20:29:09.408 322 11299.08 62.21 57198.30 88888.00 2014-11-18 20:29:09.908 322 11299.05 62.28 57198.30 88888.00 2014-11-18 20:29:10.408 322 11299.06 62.28 57198.28 88888.00 2014-11-18 20:29:10.908 322 11299.04 62.27 57198.31 88888.00 2014-11-18 20:29:11.408 322 11299.08 62.27 57198.25 88888.00 2014-11-18 20:29:11.908 322 11299.09 62.26 57198.18 88888.00 2014-11-18 20:29:12.408 322 11299.09 62.30 57198.21 88888.00 2014-11-18 20:29:12.908 322 11299.13 62.31 57198.29 88888.00 2014-11-18 20:29:13.408 322 11299.09 62.32 57198.25 88888.00 2014-11-18 20:29:13.908 322 11299.06 62.33 57198.26 88888.00 2014-11-18 20:29:14.408 322 11299.06 62.38 57198.34 88888.00 2014-11-18 20:29:14.908 322 11299.13 62.40 57198.37 88888.00 2014-11-18 20:29:15.408 322 11299.16 62.41 57198.45 88888.00 2014-11-18 20:29:15.908 322 11299.17 62.42 57198.45 88888.00 2014-11-18 20:29:16.408 322 11299.20 62.40 57198.36 88888.00 2014-11-18 20:29:16.908 322 11299.22 62.41 57198.35 88888.00 2014-11-18 20:29:17.408 322 11299.22 62.42 57198.35 88888.00 2014-11-18 20:29:17.908 322 11299.25 62.42 57198.49 88888.00 2014-11-18 20:29:18.408 322 11299.27 62.44 57198.58 88888.00 2014-11-18 20:29:18.908 322 11299.29 62.42 57198.58 88888.00 2014-11-18 20:29:19.408 322 11299.31 62.39 57198.63 88888.00 2014-11-18 20:29:19.908 322 11299.34 62.34 57198.68 88888.00 2014-11-18 20:29:20.408 322 11299.36 62.31 57198.66 88888.00 2014-11-18 20:29:20.908 322 11299.39 62.28 57198.55 88888.00 2014-11-18 20:29:21.408 322 11299.36 62.26 57198.55 88888.00 2014-11-18 20:29:21.908 322 11299.32 62.26 57198.63 88888.00 2014-11-18 20:29:22.408 322 11299.36 62.27 57198.69 88888.00 2014-11-18 20:29:22.908 322 11299.36 62.25 57198.68 88888.00 2014-11-18 20:29:23.408 322 11299.32 62.22 57198.64 88888.00 2014-11-18 20:29:23.908 322 11299.37 62.28 57198.79 88888.00 2014-11-18 20:29:24.408 322 11299.41 62.33 57198.81 88888.00 2014-11-18 20:29:24.908 322 11299.40 62.34 57198.76 88888.00 2014-11-18 20:29:25.408 322 11299.37 62.30 57198.68 88888.00 2014-11-18 20:29:25.908 322 11299.36 62.30 57198.68 88888.00 2014-11-18 20:29:26.408 322 11299.38 62.31 57198.75 88888.00 2014-11-18 20:29:26.908 322 11299.40 62.33 57198.76 88888.00 2014-11-18 20:29:27.408 322 11299.38 62.35 57198.63 88888.00 2014-11-18 20:29:27.908 322 11299.37 62.37 57198.66 88888.00 2014-11-18 20:29:28.408 322 11299.37 62.35 57198.64 88888.00 2014-11-18 20:29:28.908 322 11299.36 62.31 57198.61 88888.00 2014-11-18 20:29:29.408 322 11299.38 62.34 57198.66 88888.00 2014-11-18 20:29:29.908 322 11299.39 62.34 57198.68 88888.00 2014-11-18 20:29:30.408 322 11299.37 62.30 57198.75 88888.00 2014-11-18 20:29:30.908 322 11299.34 62.32 57198.83 88888.00 2014-11-18 20:29:31.408 322 11299.37 62.30 57198.89 88888.00 2014-11-18 20:29:31.908 322 11299.38 62.26 57198.95 88888.00 2014-11-18 20:29:32.408 322 11299.38 62.27 57198.99 88888.00 2014-11-18 20:29:32.908 322 11299.38 62.26 57198.94 88888.00 2014-11-18 20:29:33.408 322 11299.43 62.30 57198.96 88888.00 2014-11-18 20:29:33.908 322 11299.45 62.26 57198.99 88888.00 2014-11-18 20:29:34.408 322 11299.45 62.28 57198.97 88888.00 2014-11-18 20:29:34.908 322 11299.45 62.37 57198.97 88888.00 2014-11-18 20:29:35.408 322 11299.46 62.33 57198.89 88888.00 2014-11-18 20:29:35.908 322 11299.47 62.26 57198.84 88888.00 2014-11-18 20:29:36.408 322 11299.52 62.32 57198.83 88888.00 2014-11-18 20:29:36.908 322 11299.47 62.32 57198.93 88888.00 2014-11-18 20:29:37.408 322 11299.51 62.37 57199.03 88888.00 2014-11-18 20:29:37.908 322 11299.54 62.35 57199.03 88888.00 2014-11-18 20:29:38.408 322 11299.57 62.33 57198.94 88888.00 2014-11-18 20:29:38.908 322 11299.53 62.34 57198.97 88888.00 2014-11-18 20:29:39.408 322 11299.51 62.35 57199.06 88888.00 2014-11-18 20:29:39.908 322 11299.58 62.30 57199.00 88888.00 2014-11-18 20:29:40.408 322 11299.53 62.25 57199.05 88888.00 2014-11-18 20:29:40.908 322 11299.53 62.26 57199.08 88888.00 2014-11-18 20:29:41.408 322 11299.57 62.25 57199.13 88888.00 2014-11-18 20:29:41.908 322 11299.59 62.30 57199.12 88888.00 2014-11-18 20:29:42.408 322 11299.58 62.34 57199.09 88888.00 2014-11-18 20:29:42.908 322 11299.53 62.27 57199.09 88888.00 2014-11-18 20:29:43.408 322 11299.54 62.28 57199.11 88888.00 2014-11-18 20:29:43.908 322 11299.57 62.27 57199.07 88888.00 2014-11-18 20:29:44.408 322 11299.53 62.25 57199.11 88888.00 2014-11-18 20:29:44.908 322 11299.53 62.25 57199.11 88888.00 2014-11-18 20:29:45.408 322 11299.58 62.26 57199.08 88888.00 2014-11-18 20:29:45.908 322 11299.60 62.26 57199.05 88888.00 2014-11-18 20:29:46.408 322 11299.64 62.25 57199.00 88888.00 2014-11-18 20:29:46.908 322 11299.68 62.32 57199.00 88888.00 2014-11-18 20:29:47.408 322 11299.66 62.30 57199.00 88888.00 2014-11-18 20:29:47.908 322 11299.59 62.30 57198.97 88888.00 2014-11-18 20:29:48.408 322 11299.65 62.32 57199.00 88888.00 2014-11-18 20:29:48.908 322 11299.70 62.28 57199.00 88888.00 2014-11-18 20:29:49.408 322 11299.67 62.27 57199.01 88888.00 2014-11-18 20:29:49.908 322 11299.67 62.25 57199.02 88888.00 2014-11-18 20:29:50.408 322 11299.67 62.24 57198.99 88888.00 2014-11-18 20:29:50.908 322 11299.72 62.27 57199.02 88888.00 2014-11-18 20:29:51.408 322 11299.67 62.24 57199.05 88888.00 2014-11-18 20:29:51.908 322 11299.67 62.28 57199.00 88888.00 2014-11-18 20:29:52.408 322 11299.75 62.24 57199.08 88888.00 2014-11-18 20:29:52.908 322 11299.75 62.18 57199.12 88888.00 2014-11-18 20:29:53.408 322 11299.75 62.18 57199.12 88888.00 2014-11-18 20:29:53.908 322 11299.75 62.18 57199.14 88888.00 2014-11-18 20:29:54.408 322 11299.74 62.17 57199.06 88888.00 2014-11-18 20:29:54.908 322 11299.79 62.19 57198.99 88888.00 2014-11-18 20:29:55.408 322 11299.79 62.21 57199.02 88888.00 2014-11-18 20:29:55.908 322 11299.78 62.19 57199.08 88888.00 2014-11-18 20:29:56.408 322 11299.78 62.18 57199.07 88888.00 2014-11-18 20:29:56.908 322 11299.81 62.21 57199.02 88888.00 2014-11-18 20:29:57.408 322 11299.81 62.19 57199.02 88888.00 2014-11-18 20:29:57.908 322 11299.81 62.21 57199.03 88888.00 2014-11-18 20:29:58.408 322 11299.85 62.22 57199.02 88888.00 2014-11-18 20:29:58.908 322 11299.82 62.18 57198.99 88888.00 2014-11-18 20:29:59.408 322 11299.87 62.20 57199.12 88888.00 2014-11-18 20:29:59.908 322 11299.86 62.18 57199.11 88888.00 2014-11-18 20:30:00.408 322 11299.85 62.14 57199.09 88888.00 2014-11-18 20:30:00.908 322 11299.88 62.18 57199.11 88888.00 2014-11-18 20:30:01.408 322 11299.93 62.25 57199.19 88888.00 2014-11-18 20:30:01.908 322 11299.87 62.20 57199.20 88888.00 2014-11-18 20:30:02.408 322 11299.87 62.13 57199.19 88888.00 2014-11-18 20:30:02.908 322 11299.89 62.15 57199.11 88888.00 2014-11-18 20:30:03.408 322 11299.89 62.20 57199.19 88888.00 2014-11-18 20:30:03.908 322 11299.89 62.19 57199.16 88888.00 2014-11-18 20:30:04.408 322 11299.92 62.10 57199.11 88888.00 2014-11-18 20:30:04.908 322 11299.88 62.13 57199.08 88888.00 2014-11-18 20:30:05.408 322 11299.88 62.12 57199.06 88888.00 2014-11-18 20:30:05.908 322 11299.91 62.10 57198.97 88888.00 2014-11-18 20:30:06.408 322 11299.91 62.13 57198.97 88888.00 2014-11-18 20:30:06.908 322 11299.91 62.15 57199.01 88888.00 2014-11-18 20:30:07.408 322 11299.89 62.12 57199.02 88888.00 2014-11-18 20:30:07.908 322 11299.88 62.06 57199.00 88888.00 2014-11-18 20:30:08.408 322 11299.91 62.17 57199.02 88888.00 2014-11-18 20:30:08.908 322 11299.94 62.15 57199.02 88888.00 2014-11-18 20:30:09.408 322 11299.93 62.13 57199.05 88888.00 2014-11-18 20:30:09.908 322 11299.94 62.13 57199.13 88888.00 2014-11-18 20:30:10.408 322 11299.94 62.15 57199.06 88888.00 2014-11-18 20:30:10.908 322 11299.96 62.17 57199.03 88888.00 2014-11-18 20:30:11.408 322 11300.02 62.18 57199.09 88888.00 2014-11-18 20:30:11.908 322 11299.99 62.15 57199.08 88888.00 2014-11-18 20:30:12.408 322 11300.00 62.11 57199.18 88888.00 2014-11-18 20:30:12.908 322 11300.00 62.10 57199.25 88888.00 2014-11-18 20:30:13.408 322 11300.01 62.05 57199.32 88888.00 2014-11-18 20:30:13.908 322 11300.01 62.08 57199.37 88888.00 2014-11-18 20:30:14.408 322 11299.99 62.08 57199.13 88888.00 2014-11-18 20:30:14.908 322 11300.00 62.10 57199.03 88888.00 2014-11-18 20:30:15.408 322 11300.00 62.11 57199.03 88888.00 2014-11-18 20:30:15.908 322 11300.05 62.12 57198.94 88888.00 2014-11-18 20:30:16.408 322 11300.06 62.12 57198.97 88888.00 2014-11-18 20:30:16.908 322 11300.06 62.10 57199.02 88888.00 2014-11-18 20:30:17.408 322 11300.06 62.12 57198.92 88888.00 2014-11-18 20:30:17.908 322 11300.02 62.08 57198.92 88888.00 2014-11-18 20:30:18.408 322 11300.05 62.11 57198.96 88888.00 2014-11-18 20:30:18.908 322 11300.05 62.18 57198.88 88888.00 2014-11-18 20:30:19.408 322 11300.07 62.17 57199.02 88888.00 2014-11-18 20:30:19.908 322 11300.09 62.13 57199.06 88888.00 2014-11-18 20:30:20.408 322 11300.12 62.14 57199.03 88888.00 2014-11-18 20:30:20.908 322 11300.10 62.12 57198.97 88888.00 2014-11-18 20:30:21.408 322 11300.10 62.11 57198.90 88888.00 2014-11-18 20:30:21.908 322 11300.10 62.12 57198.93 88888.00 2014-11-18 20:30:22.408 322 11300.15 62.12 57198.95 88888.00 2014-11-18 20:30:22.908 322 11300.15 62.11 57198.90 88888.00 2014-11-18 20:30:23.408 322 11300.15 62.11 57198.89 88888.00 2014-11-18 20:30:23.908 322 11300.14 62.19 57198.96 88888.00 2014-11-18 20:30:24.408 322 11300.12 62.19 57199.02 88888.00 2014-11-18 20:30:24.908 322 11300.13 62.26 57198.99 88888.00 2014-11-18 20:30:25.408 322 11300.19 62.24 57199.00 88888.00 2014-11-18 20:30:25.908 322 11300.15 62.24 57199.01 88888.00 2014-11-18 20:30:26.408 322 11300.20 62.26 57199.01 88888.00 2014-11-18 20:30:26.908 322 11300.17 62.27 57199.07 88888.00 2014-11-18 20:30:27.408 322 11300.14 62.28 57199.08 88888.00 2014-11-18 20:30:27.908 322 11300.14 62.31 57199.13 88888.00 2014-11-18 20:30:28.408 322 11300.17 62.28 57199.20 88888.00 2014-11-18 20:30:28.908 322 11300.22 62.24 57199.18 88888.00 2014-11-18 20:30:29.408 322 11300.23 62.25 57199.19 88888.00 2014-11-18 20:30:29.908 322 11300.21 62.28 57199.25 88888.00 2014-11-18 20:30:30.408 322 11300.22 62.28 57199.16 88888.00 2014-11-18 20:30:30.908 322 11300.24 62.21 57199.19 88888.00 2014-11-18 20:30:31.408 322 11300.28 62.25 57199.16 88888.00 2014-11-18 20:30:31.908 322 11300.23 62.21 57199.28 88888.00 2014-11-18 20:30:32.408 322 11300.21 62.19 57199.26 88888.00 2014-11-18 20:30:32.908 322 11300.22 62.22 57199.20 88888.00 2014-11-18 20:30:33.408 322 11300.22 62.17 57199.24 88888.00 2014-11-18 20:30:33.908 322 11300.27 62.22 57199.22 88888.00 2014-11-18 20:30:34.408 322 11300.30 62.31 57199.19 88888.00 2014-11-18 20:30:34.908 322 11300.31 62.21 57199.24 88888.00 2014-11-18 20:30:35.408 322 11300.28 62.21 57199.35 88888.00 2014-11-18 20:30:35.908 322 11300.27 62.26 57199.41 88888.00 2014-11-18 20:30:36.408 322 11300.24 62.30 57199.35 88888.00 2014-11-18 20:30:36.908 322 11300.28 62.30 57199.38 88888.00 2014-11-18 20:30:37.408 322 11300.35 62.28 57199.34 88888.00 2014-11-18 20:30:37.908 322 11300.30 62.31 57199.39 88888.00 2014-11-18 20:30:38.408 322 11300.30 62.30 57199.35 88888.00 2014-11-18 20:30:38.908 322 11300.29 62.27 57199.28 88888.00 2014-11-18 20:30:39.408 322 11300.28 62.26 57199.24 88888.00 2014-11-18 20:30:39.908 322 11300.28 62.33 57199.31 88888.00 2014-11-18 20:30:40.408 322 11300.28 62.31 57199.39 88888.00 2014-11-18 20:30:40.908 322 11300.27 62.32 57199.48 88888.00 2014-11-18 20:30:41.408 322 11300.27 62.33 57199.59 88888.00 2014-11-18 20:30:41.908 322 11300.30 62.30 57199.58 88888.00 2014-11-18 20:30:42.408 322 11300.31 62.28 57199.50 88888.00 2014-11-18 20:30:42.908 322 11300.33 62.30 57199.43 88888.00 2014-11-18 20:30:43.408 322 11300.30 62.30 57199.45 88888.00 2014-11-18 20:30:43.908 322 11300.36 62.31 57199.51 88888.00 2014-11-18 20:30:44.408 322 11300.37 62.30 57199.45 88888.00 2014-11-18 20:30:44.908 322 11300.36 62.31 57199.53 88888.00 2014-11-18 20:30:45.408 322 11300.37 62.33 57199.65 88888.00 2014-11-18 20:30:45.908 322 11300.36 62.34 57199.74 88888.00 2014-11-18 20:30:46.408 322 11300.40 62.33 57199.74 88888.00 2014-11-18 20:30:46.908 322 11300.34 62.40 57199.76 88888.00 2014-11-18 20:30:47.408 322 11300.29 62.39 57199.71 88888.00 2014-11-18 20:30:47.908 322 11300.29 62.38 57199.70 88888.00 2014-11-18 20:30:48.408 322 11300.29 62.39 57199.77 88888.00 2014-11-18 20:30:48.908 322 11300.30 62.33 57199.80 88888.00 2014-11-18 20:30:49.408 322 11300.28 62.34 57199.84 88888.00 2014-11-18 20:30:49.908 322 11300.34 62.39 57199.88 88888.00 2014-11-18 20:30:50.408 322 11300.35 62.44 57199.95 88888.00 2014-11-18 20:30:50.908 322 11300.34 62.48 57199.93 88888.00 2014-11-18 20:30:51.408 322 11300.34 62.52 57199.98 88888.00 2014-11-18 20:30:51.908 322 11300.36 62.47 57199.97 88888.00 2014-11-18 20:30:52.408 322 11300.38 62.46 57199.96 88888.00 2014-11-18 20:30:52.908 322 11300.37 62.49 57199.96 88888.00 2014-11-18 20:30:53.408 322 11300.37 62.47 57199.97 88888.00 2014-11-18 20:30:53.908 322 11300.35 62.46 57199.98 88888.00 2014-11-18 20:30:54.408 322 11300.31 62.48 57200.02 88888.00 2014-11-18 20:30:54.908 322 11300.34 62.44 57200.05 88888.00 2014-11-18 20:30:55.408 322 11300.34 62.39 57200.09 88888.00 2014-11-18 20:30:55.908 322 11300.34 62.45 57200.08 88888.00 2014-11-18 20:30:56.408 322 11300.31 62.53 57200.08 88888.00 2014-11-18 20:30:56.908 322 11300.35 62.55 57199.93 88888.00 2014-11-18 20:30:57.408 322 11300.40 62.51 57200.04 88888.00 2014-11-18 20:30:57.908 322 11300.38 62.53 57200.16 88888.00 2014-11-18 20:30:58.408 322 11300.40 62.52 57200.22 88888.00 2014-11-18 20:30:58.908 322 11300.40 62.53 57200.27 88888.00 2014-11-18 20:30:59.408 322 11300.34 62.54 57200.20 88888.00 2014-11-18 20:30:59.908 322 11300.35 62.58 57200.23 88888.00 2014-11-18 20:31:00.408 322 11300.33 62.54 57200.22 88888.00 2014-11-18 20:31:00.908 322 11300.34 62.52 57200.23 88888.00 2014-11-18 20:31:01.408 322 11300.33 62.53 57200.29 88888.00 2014-11-18 20:31:01.908 322 11300.36 62.62 57200.25 88888.00 2014-11-18 20:31:02.408 322 11300.40 62.64 57200.30 88888.00 2014-11-18 20:31:02.908 322 11300.42 62.64 57200.28 88888.00 2014-11-18 20:31:03.408 322 11300.42 62.67 57200.30 88888.00 2014-11-18 20:31:03.908 322 11300.42 62.65 57200.31 88888.00 2014-11-18 20:31:04.408 322 11300.44 62.60 57200.35 88888.00 2014-11-18 20:31:04.908 322 11300.45 62.59 57200.51 88888.00 2014-11-18 20:31:05.408 322 11300.49 62.66 57200.63 88888.00 2014-11-18 20:31:05.908 322 11300.51 62.72 57200.72 88888.00 2014-11-18 20:31:06.408 322 11300.51 62.74 57200.60 88888.00 2014-11-18 20:31:06.908 322 11300.54 62.76 57200.62 88888.00 2014-11-18 20:31:07.408 322 11300.58 62.69 57200.65 88888.00 2014-11-18 20:31:07.908 322 11300.58 62.74 57200.56 88888.00 2014-11-18 20:31:08.408 322 11300.51 62.73 57200.54 88888.00 2014-11-18 20:31:08.908 322 11300.51 62.74 57200.56 88888.00 2014-11-18 20:31:09.408 322 11300.54 62.74 57200.53 88888.00 2014-11-18 20:31:09.908 322 11300.58 62.65 57200.55 88888.00 2014-11-18 20:31:10.408 322 11300.58 62.61 57200.56 88888.00 2014-11-18 20:31:10.908 322 11300.57 62.68 57200.54 88888.00 2014-11-18 20:31:11.408 322 11300.55 62.73 57200.57 88888.00 2014-11-18 20:31:11.908 322 11300.54 62.68 57200.57 88888.00 2014-11-18 20:31:12.408 322 11300.57 62.65 57200.53 88888.00 2014-11-18 20:31:12.908 322 11300.63 62.73 57200.50 88888.00 2014-11-18 20:31:13.408 322 11300.63 62.73 57200.50 88888.00 2014-11-18 20:31:13.908 322 11300.57 62.79 57200.56 88888.00 2014-11-18 20:31:14.408 322 11300.57 62.71 57200.55 88888.00 2014-11-18 20:31:14.908 322 11300.59 62.71 57200.63 88888.00 2014-11-18 20:31:15.408 322 11300.63 62.69 57200.60 88888.00 2014-11-18 20:31:15.908 322 11300.58 62.74 57200.65 88888.00 2014-11-18 20:31:16.408 322 11300.56 62.69 57200.66 88888.00 2014-11-18 20:31:16.908 322 11300.54 62.65 57200.61 88888.00 2014-11-18 20:31:17.408 322 11300.50 62.64 57200.72 88888.00 2014-11-18 20:31:17.908 322 11300.50 62.65 57200.70 88888.00 2014-11-18 20:31:18.408 322 11300.50 62.64 57200.67 88888.00 2014-11-18 20:31:18.908 322 11300.45 62.65 57200.76 88888.00 2014-11-18 20:31:19.408 322 11300.48 62.66 57200.75 88888.00 2014-11-18 20:31:19.908 322 11300.49 62.62 57200.70 88888.00 2014-11-18 20:31:20.408 322 11300.51 62.61 57200.68 88888.00 2014-11-18 20:31:20.908 322 11300.52 62.58 57200.72 88888.00 2014-11-18 20:31:21.408 322 11300.49 62.58 57200.66 88888.00 2014-11-18 20:31:21.908 322 11300.50 62.58 57200.62 88888.00 2014-11-18 20:31:22.408 322 11300.45 62.60 57200.63 88888.00 2014-11-18 20:31:22.908 322 11300.45 62.54 57200.73 88888.00 2014-11-18 20:31:23.408 322 11300.44 62.55 57200.73 88888.00 2014-11-18 20:31:23.908 322 11300.48 62.61 57200.80 88888.00 2014-11-18 20:31:24.408 322 11300.48 62.67 57200.80 88888.00 2014-11-18 20:31:24.908 322 11300.49 62.69 57200.82 88888.00 2014-11-18 20:31:25.408 322 11300.48 62.67 57200.79 88888.00 2014-11-18 20:31:25.908 322 11300.44 62.65 57200.80 88888.00 2014-11-18 20:31:26.408 322 11300.42 62.65 57200.80 88888.00 2014-11-18 20:31:26.908 322 11300.41 62.60 57200.81 88888.00 2014-11-18 20:31:27.408 322 11300.40 62.61 57200.89 88888.00 2014-11-18 20:31:27.908 322 11300.40 62.68 57200.89 88888.00 2014-11-18 20:31:28.408 322 11300.43 62.69 57200.92 88888.00 2014-11-18 20:31:28.908 322 11300.42 62.75 57200.91 88888.00 2014-11-18 20:31:29.408 322 11300.40 62.73 57200.94 88888.00 2014-11-18 20:31:29.908 322 11300.40 62.72 57200.95 88888.00 2014-11-18 20:31:30.408 322 11300.43 62.73 57200.93 88888.00 2014-11-18 20:31:30.908 322 11300.41 62.72 57200.92 88888.00 2014-11-18 20:31:31.408 322 11300.40 62.74 57200.91 88888.00 2014-11-18 20:31:31.908 322 11300.41 62.78 57200.93 88888.00 2014-11-18 20:31:32.408 322 11300.40 62.85 57201.00 88888.00 2014-11-18 20:31:32.908 322 11300.40 62.86 57201.02 88888.00 2014-11-18 20:31:33.408 322 11300.40 62.87 57201.02 88888.00 2014-11-18 20:31:33.908 322 11300.44 62.89 57200.97 88888.00 2014-11-18 20:31:34.408 322 11300.44 62.87 57200.97 88888.00 2014-11-18 20:31:34.908 322 11300.40 62.85 57200.95 88888.00 2014-11-18 20:31:35.408 322 11300.41 62.85 57201.00 88888.00 2014-11-18 20:31:35.908 322 11300.40 62.82 57200.98 88888.00 2014-11-18 20:31:36.408 322 11300.43 62.82 57200.98 88888.00 2014-11-18 20:31:36.908 322 11300.44 62.83 57201.08 88888.00 2014-11-18 20:31:37.408 322 11300.42 62.83 57201.17 88888.00 2014-11-18 20:31:37.908 322 11300.42 62.87 57201.15 88888.00 2014-11-18 20:31:38.408 322 11300.42 62.87 57201.12 88888.00 2014-11-18 20:31:38.908 322 11300.40 62.89 57201.04 88888.00 2014-11-18 20:31:39.408 322 11300.44 62.90 57201.01 88888.00 2014-11-18 20:31:39.908 322 11300.47 62.92 57201.04 88888.00 2014-11-18 20:31:40.408 322 11300.42 62.93 57201.08 88888.00 2014-11-18 20:31:40.908 322 11300.49 62.89 57201.07 88888.00 2014-11-18 20:31:41.408 322 11300.50 62.93 57201.02 88888.00 2014-11-18 20:31:41.908 322 11300.47 62.93 57201.05 88888.00 2014-11-18 20:31:42.408 322 11300.43 62.93 57201.01 88888.00 2014-11-18 20:31:42.908 322 11300.44 62.96 57201.00 88888.00 2014-11-18 20:31:43.408 322 11300.40 62.98 57200.99 88888.00 2014-11-18 20:31:43.908 322 11300.43 62.96 57201.04 88888.00 2014-11-18 20:31:44.408 322 11300.40 62.93 57201.06 88888.00 2014-11-18 20:31:44.908 322 11300.37 62.90 57201.06 88888.00 2014-11-18 20:31:45.408 322 11300.36 62.88 57201.06 88888.00 2014-11-18 20:31:45.908 322 11300.38 62.86 57201.08 88888.00 2014-11-18 20:31:46.408 322 11300.37 62.88 57201.11 88888.00 2014-11-18 20:31:46.908 322 11300.40 62.87 57201.12 88888.00 2014-11-18 20:31:47.408 322 11300.41 62.86 57201.08 88888.00 2014-11-18 20:31:47.908 322 11300.42 62.87 57201.07 88888.00 2014-11-18 20:31:48.408 322 11300.41 62.87 57201.04 88888.00 2014-11-18 20:31:48.908 322 11300.42 62.87 57201.01 88888.00 2014-11-18 20:31:49.408 322 11300.38 62.89 57200.98 88888.00 2014-11-18 20:31:49.908 322 11300.42 62.94 57200.95 88888.00 2014-11-18 20:31:50.408 322 11300.44 62.95 57200.97 88888.00 2014-11-18 20:31:50.908 322 11300.43 62.96 57200.93 88888.00 2014-11-18 20:31:51.408 322 11300.43 62.86 57200.93 88888.00 2014-11-18 20:31:51.908 322 11300.42 62.81 57201.00 88888.00 2014-11-18 20:31:52.408 322 11300.41 62.82 57201.14 88888.00 2014-11-18 20:31:52.908 322 11300.38 62.82 57201.14 88888.00 2014-11-18 20:31:53.408 322 11300.41 62.79 57201.13 88888.00 2014-11-18 20:31:53.908 322 11300.40 62.75 57201.18 88888.00 2014-11-18 20:31:54.408 322 11300.42 62.80 57201.17 88888.00 2014-11-18 20:31:54.908 322 11300.42 62.79 57201.11 88888.00 2014-11-18 20:31:55.408 322 11300.35 62.76 57201.10 88888.00 2014-11-18 20:31:55.908 322 11300.34 62.79 57201.14 88888.00 2014-11-18 20:31:56.408 322 11300.36 62.80 57201.21 88888.00 2014-11-18 20:31:56.908 322 11300.40 62.80 57201.18 88888.00 2014-11-18 20:31:57.408 322 11300.44 62.83 57201.11 88888.00 2014-11-18 20:31:57.908 322 11300.43 62.86 57201.13 88888.00 2014-11-18 20:31:58.409 322 11300.41 62.92 57201.14 88888.00 2014-11-18 20:31:58.909 322 11300.44 62.95 57201.14 88888.00 2014-11-18 20:31:59.409 322 11300.44 62.95 57201.17 88888.00 2014-11-18 20:31:59.909 322 11300.44 62.93 57201.11 88888.00 2014-11-18 20:32:00.409 322 11300.42 62.93 57201.12 88888.00 2014-11-18 20:32:00.909 322 11300.41 62.90 57201.11 88888.00 2014-11-18 20:32:01.409 322 11300.38 62.92 57201.13 88888.00 2014-11-18 20:32:01.909 322 11300.40 62.93 57201.23 88888.00 2014-11-18 20:32:02.409 322 11300.36 62.86 57201.19 88888.00 2014-11-18 20:32:02.909 322 11300.38 62.86 57201.27 88888.00 2014-11-18 20:32:03.409 322 11300.42 62.93 57201.34 88888.00 2014-11-18 20:32:03.909 322 11300.40 62.93 57201.38 88888.00 2014-11-18 20:32:04.409 322 11300.41 62.86 57201.39 88888.00 2014-11-18 20:32:04.909 322 11300.43 62.86 57201.42 88888.00 2014-11-18 20:32:05.409 322 11300.44 62.89 57201.42 88888.00 2014-11-18 20:32:05.909 322 11300.41 62.94 57201.42 88888.00 2014-11-18 20:32:06.409 322 11300.41 62.90 57201.49 88888.00 2014-11-18 20:32:06.909 322 11300.44 62.89 57201.45 88888.00 2014-11-18 20:32:07.409 322 11300.42 62.93 57201.46 88888.00 2014-11-18 20:32:07.909 322 11300.40 62.96 57201.47 88888.00 2014-11-18 20:32:08.409 322 11300.43 62.92 57201.49 88888.00 2014-11-18 20:32:08.909 322 11300.44 62.93 57201.51 88888.00 2014-11-18 20:32:09.409 322 11300.43 62.95 57201.58 88888.00 2014-11-18 20:32:09.909 322 11300.43 62.94 57201.55 88888.00 2014-11-18 20:32:10.409 322 11300.44 62.95 57201.51 88888.00 2014-11-18 20:32:10.909 322 11300.38 62.95 57201.55 88888.00 2014-11-18 20:32:11.409 322 11300.37 62.94 57201.55 88888.00 2014-11-18 20:32:11.909 322 11300.40 62.96 57201.53 88888.00 2014-11-18 20:32:12.409 322 11300.40 62.96 57201.58 88888.00 2014-11-18 20:32:12.909 322 11300.36 63.02 57201.59 88888.00 2014-11-18 20:32:13.409 322 11300.40 62.99 57201.53 88888.00 2014-11-18 20:32:13.909 322 11300.38 62.95 57201.52 88888.00 2014-11-18 20:32:14.409 322 11300.37 62.99 57201.56 88888.00 2014-11-18 20:32:14.909 322 11300.37 62.94 57201.58 88888.00 2014-11-18 20:32:15.409 322 11300.41 62.93 57201.59 88888.00 2014-11-18 20:32:15.909 322 11300.40 63.01 57201.65 88888.00 2014-11-18 20:32:16.409 322 11300.34 63.06 57201.63 88888.00 2014-11-18 20:32:16.909 322 11300.35 63.02 57201.66 88888.00 2014-11-18 20:32:17.409 322 11300.36 62.98 57201.71 88888.00 2014-11-18 20:32:17.909 322 11300.33 62.92 57201.72 88888.00 2014-11-18 20:32:18.409 322 11300.28 62.94 57201.73 88888.00 2014-11-18 20:32:18.909 322 11300.31 62.92 57201.66 88888.00 2014-11-18 20:32:19.409 322 11300.29 62.93 57201.68 88888.00 2014-11-18 20:32:19.909 322 11300.29 62.96 57201.71 88888.00 2014-11-18 20:32:20.409 322 11300.29 62.96 57201.66 88888.00 2014-11-18 20:32:20.909 322 11300.24 62.90 57201.64 88888.00 2014-11-18 20:32:21.409 322 11300.29 62.89 57201.64 88888.00 2014-11-18 20:32:21.909 322 11300.27 62.90 57201.69 88888.00 2014-11-18 20:32:22.409 322 11300.27 62.90 57201.62 88888.00 2014-11-18 20:32:22.909 322 11300.26 62.90 57201.63 88888.00 2014-11-18 20:32:23.409 322 11300.21 62.87 57201.62 88888.00 2014-11-18 20:32:23.909 322 11300.21 62.83 57201.59 88888.00 2014-11-18 20:32:24.409 322 11300.23 62.86 57201.63 88888.00 2014-11-18 20:32:24.909 322 11300.20 62.88 57201.62 88888.00 2014-11-18 20:32:25.409 322 11300.20 62.90 57201.60 88888.00 2014-11-18 20:32:25.909 322 11300.23 62.86 57201.57 88888.00 2014-11-18 20:32:26.409 322 11300.22 62.81 57201.57 88888.00 2014-11-18 20:32:26.909 322 11300.26 62.88 57201.60 88888.00 2014-11-18 20:32:27.409 322 11300.29 62.87 57201.62 88888.00 2014-11-18 20:32:27.909 322 11300.27 62.86 57201.52 88888.00 2014-11-18 20:32:28.409 322 11300.30 62.88 57201.44 88888.00 2014-11-18 20:32:28.909 322 11300.29 62.92 57201.45 88888.00 2014-11-18 20:32:29.409 322 11300.28 62.89 57201.49 88888.00 2014-11-18 20:32:29.909 322 11300.31 62.95 57201.46 88888.00 2014-11-18 20:32:30.409 322 11300.33 62.95 57201.58 88888.00 2014-11-18 20:32:30.909 322 11300.29 62.90 57201.52 88888.00 2014-11-18 20:32:31.409 322 11300.26 62.85 57201.50 88888.00 2014-11-18 20:32:31.909 322 11300.24 62.87 57201.52 88888.00 2014-11-18 20:32:32.409 322 11300.26 62.88 57201.55 88888.00 2014-11-18 20:32:32.909 322 11300.28 62.88 57201.58 88888.00 2014-11-18 20:32:33.409 322 11300.29 62.86 57201.60 88888.00 2014-11-18 20:32:33.909 322 11300.24 62.86 57201.55 88888.00 2014-11-18 20:32:34.409 322 11300.24 62.81 57201.52 88888.00 2014-11-18 20:32:34.909 322 11300.24 62.85 57201.56 88888.00 2014-11-18 20:32:35.409 322 11300.26 62.85 57201.58 88888.00 2014-11-18 20:32:35.909 322 11300.31 62.86 57201.55 88888.00 2014-11-18 20:32:36.409 322 11300.30 62.87 57201.55 88888.00 2014-11-18 20:32:36.909 322 11300.28 62.89 57201.55 88888.00 2014-11-18 20:32:37.409 322 11300.30 62.93 57201.63 88888.00 2014-11-18 20:32:37.909 322 11300.31 62.96 57201.58 88888.00 2014-11-18 20:32:38.409 322 11300.38 62.93 57201.52 88888.00 2014-11-18 20:32:38.909 322 11300.36 62.95 57201.52 88888.00 2014-11-18 20:32:39.409 322 11300.36 62.89 57201.50 88888.00 2014-11-18 20:32:39.909 322 11300.34 62.93 57201.57 88888.00 2014-11-18 20:32:40.409 322 11300.29 62.89 57201.57 88888.00 2014-11-18 20:32:40.909 322 11300.23 62.92 57201.64 88888.00 2014-11-18 20:32:41.409 322 11300.27 62.93 57201.68 88888.00 2014-11-18 20:32:41.909 322 11300.30 62.93 57201.73 88888.00 2014-11-18 20:32:42.409 322 11300.28 62.92 57201.78 88888.00 2014-11-18 20:32:42.909 322 11300.28 62.94 57201.66 88888.00 2014-11-18 20:32:43.409 322 11300.29 62.92 57201.60 88888.00 2014-11-18 20:32:43.909 322 11300.34 62.92 57201.66 88888.00 2014-11-18 20:32:44.409 322 11300.31 62.98 57201.73 88888.00 2014-11-18 20:32:44.909 322 11300.28 62.99 57201.70 88888.00 2014-11-18 20:32:45.409 322 11300.30 63.02 57201.59 88888.00 2014-11-18 20:32:45.909 322 11300.27 63.02 57201.62 88888.00 2014-11-18 20:32:46.409 322 11300.27 62.98 57201.66 88888.00 2014-11-18 20:32:46.909 322 11300.27 62.99 57201.76 88888.00 2014-11-18 20:32:47.409 322 11300.28 63.03 57201.75 88888.00 2014-11-18 20:32:47.909 322 11300.31 63.01 57201.63 88888.00 2014-11-18 20:32:48.409 322 11300.27 63.01 57201.63 88888.00 2014-11-18 20:32:48.909 322 11300.31 63.05 57201.68 88888.00 2014-11-18 20:32:49.409 322 11300.33 63.01 57201.70 88888.00 2014-11-18 20:32:49.909 322 11300.31 63.00 57201.66 88888.00 2014-11-18 20:32:50.409 322 11300.27 63.00 57201.66 88888.00 2014-11-18 20:32:50.909 322 11300.20 63.00 57201.63 88888.00 2014-11-18 20:32:51.409 322 11300.20 63.02 57201.62 88888.00 2014-11-18 20:32:51.909 322 11300.21 63.00 57201.65 88888.00 2014-11-18 20:32:52.409 322 11300.22 63.05 57201.72 88888.00 2014-11-18 20:32:52.909 322 11300.22 63.09 57201.65 88888.00 2014-11-18 20:32:53.409 322 11300.22 63.03 57201.62 88888.00 2014-11-18 20:32:53.909 322 11300.19 63.05 57201.63 88888.00 2014-11-18 20:32:54.409 322 11300.21 63.05 57201.65 88888.00 2014-11-18 20:32:54.909 322 11300.17 63.01 57201.66 88888.00 2014-11-18 20:32:55.409 322 11300.16 63.02 57201.64 88888.00 2014-11-18 20:32:55.909 322 11300.16 63.00 57201.62 88888.00 2014-11-18 20:32:56.409 322 11300.20 63.03 57201.58 88888.00 2014-11-18 20:32:56.909 322 11300.20 63.06 57201.57 88888.00 2014-11-18 20:32:57.409 322 11300.22 63.08 57201.62 88888.00 2014-11-18 20:32:57.909 322 11300.20 63.07 57201.62 88888.00 2014-11-18 20:32:58.409 322 11300.21 63.03 57201.60 88888.00 2014-11-18 20:32:58.909 322 11300.22 63.08 57201.58 88888.00 2014-11-18 20:32:59.409 322 11300.26 63.06 57201.63 88888.00 2014-11-18 20:32:59.909 322 11300.26 63.07 57201.70 88888.00 2014-11-18 20:33:00.409 322 11300.22 63.08 57201.70 88888.00 2014-11-18 20:33:00.909 322 11300.27 63.06 57201.68 88888.00 2014-11-18 20:33:01.409 322 11300.29 63.06 57201.62 88888.00 2014-11-18 20:33:01.909 322 11300.27 63.12 57201.65 88888.00 2014-11-18 20:33:02.409 322 11300.26 63.13 57201.59 88888.00 2014-11-18 20:33:02.909 322 11300.24 63.15 57201.59 88888.00 2014-11-18 20:33:03.409 322 11300.23 63.19 57201.58 88888.00 2014-11-18 20:33:03.909 322 11300.23 63.21 57201.58 88888.00 2014-11-18 20:33:04.409 322 11300.24 63.20 57201.58 88888.00 2014-11-18 20:33:04.909 322 11300.28 63.20 57201.70 88888.00 2014-11-18 20:33:05.409 322 11300.33 63.23 57201.72 88888.00 2014-11-18 20:33:05.909 322 11300.31 63.24 57201.65 88888.00 2014-11-18 20:33:06.409 322 11300.28 63.27 57201.63 88888.00 2014-11-18 20:33:06.909 322 11300.31 63.26 57201.65 88888.00 2014-11-18 20:33:07.409 322 11300.37 63.23 57201.62 88888.00 2014-11-18 20:33:07.909 322 11300.38 63.27 57201.72 88888.00 2014-11-18 20:33:08.409 322 11300.38 63.27 57201.75 88888.00 2014-11-18 20:33:08.909 322 11300.38 63.30 57201.76 88888.00 2014-11-18 20:33:09.409 322 11300.38 63.30 57201.72 88888.00 2014-11-18 20:33:09.909 322 11300.41 63.34 57201.71 88888.00 2014-11-18 20:33:10.409 322 11300.40 63.39 57201.73 88888.00 2014-11-18 20:33:10.909 322 11300.40 63.33 57201.73 88888.00 2014-11-18 20:33:11.409 322 11300.36 63.40 57201.81 88888.00 2014-11-18 20:33:11.909 322 11300.40 63.43 57201.78 88888.00 2014-11-18 20:33:12.409 322 11300.43 63.47 57201.71 88888.00 2014-11-18 20:33:12.909 322 11300.45 63.46 57201.68 88888.00 2014-11-18 20:33:13.409 322 11300.47 63.49 57201.75 88888.00 2014-11-18 20:33:13.909 322 11300.48 63.44 57201.77 88888.00 2014-11-18 20:33:14.409 322 11300.51 63.43 57201.71 88888.00 2014-11-18 20:33:14.909 322 11300.54 63.48 57201.59 88888.00 2014-11-18 20:33:15.409 322 11300.57 63.47 57201.57 88888.00 2014-11-18 20:33:15.909 322 11300.58 63.49 57201.57 88888.00 2014-11-18 20:33:16.409 322 11300.55 63.48 57201.50 88888.00 2014-11-18 20:33:16.909 322 11300.55 63.55 57201.50 88888.00 2014-11-18 20:33:17.409 322 11300.52 63.55 57201.52 88888.00 2014-11-18 20:33:17.909 322 11300.55 63.56 57201.53 88888.00 2014-11-18 20:33:18.409 322 11300.61 63.60 57201.51 88888.00 2014-11-18 20:33:18.909 322 11300.61 63.57 57201.39 88888.00 2014-11-18 20:33:19.409 322 11300.55 63.56 57201.39 88888.00 2014-11-18 20:33:19.909 322 11300.57 63.53 57201.45 88888.00 2014-11-18 20:33:20.409 322 11300.54 63.55 57201.52 88888.00 2014-11-18 20:33:20.909 322 11300.51 63.54 57201.50 88888.00 2014-11-18 20:33:21.409 322 11300.54 63.55 57201.52 88888.00 2014-11-18 20:33:21.909 322 11300.57 63.60 57201.56 88888.00 2014-11-18 20:33:22.409 322 11300.58 63.56 57201.52 88888.00 2014-11-18 20:33:22.909 322 11300.57 63.51 57201.52 88888.00 2014-11-18 20:33:23.409 322 11300.58 63.51 57201.45 88888.00 2014-11-18 20:33:23.909 322 11300.58 63.55 57201.42 88888.00 2014-11-18 20:33:24.409 322 11300.59 63.63 57201.40 88888.00 2014-11-18 20:33:24.909 322 11300.59 63.63 57201.42 88888.00 2014-11-18 20:33:25.409 322 11300.57 63.64 57201.52 88888.00 2014-11-18 20:33:25.909 322 11300.58 63.66 57201.58 88888.00 2014-11-18 20:33:26.409 322 11300.58 63.63 57201.52 88888.00 2014-11-18 20:33:26.909 322 11300.61 63.62 57201.51 88888.00 2014-11-18 20:33:27.409 322 11300.58 63.61 57201.53 88888.00 2014-11-18 20:33:27.909 322 11300.59 63.67 57201.49 88888.00 2014-11-18 20:33:28.409 322 11300.52 63.71 57201.43 88888.00 2014-11-18 20:33:28.909 322 11300.52 63.73 57201.43 88888.00 2014-11-18 20:33:29.409 322 11300.55 63.76 57201.49 88888.00 2014-11-18 20:33:29.909 322 11300.58 63.70 57201.59 88888.00 2014-11-18 20:33:30.409 322 11300.59 63.71 57201.73 88888.00 2014-11-18 20:33:30.909 322 11300.58 63.70 57201.78 88888.00 2014-11-18 20:33:31.409 322 11300.58 63.70 57201.76 88888.00 2014-11-18 20:33:31.909 322 11300.57 63.70 57201.71 88888.00 2014-11-18 20:33:32.409 322 11300.55 63.74 57201.65 88888.00 2014-11-18 20:33:32.909 322 11300.58 63.78 57201.68 88888.00 2014-11-18 20:33:33.409 322 11300.58 63.82 57201.70 88888.00 2014-11-18 20:33:33.909 322 11300.56 63.80 57201.69 88888.00 2014-11-18 20:33:34.409 322 11300.56 63.82 57201.76 88888.00 2014-11-18 20:33:34.909 322 11300.55 63.88 57201.73 88888.00 2014-11-18 20:33:35.409 322 11300.55 63.88 57201.79 88888.00 2014-11-18 20:33:35.909 322 11300.57 63.87 57201.82 88888.00 2014-11-18 20:33:36.409 322 11300.58 63.84 57201.75 88888.00 2014-11-18 20:33:36.909 322 11300.59 63.89 57201.69 88888.00 2014-11-18 20:33:37.409 322 11300.57 63.88 57201.64 88888.00 2014-11-18 20:33:37.909 322 11300.52 63.84 57201.63 88888.00 2014-11-18 20:33:38.409 322 11300.54 63.83 57201.59 88888.00 2014-11-18 20:33:38.909 322 11300.56 63.92 57201.56 88888.00 2014-11-18 20:33:39.409 322 11300.56 63.97 57201.60 88888.00 2014-11-18 20:33:39.909 322 11300.56 64.00 57201.55 88888.00 2014-11-18 20:33:40.409 322 11300.58 63.97 57201.55 88888.00 2014-11-18 20:33:40.909 322 11300.59 63.96 57201.53 88888.00 2014-11-18 20:33:41.409 322 11300.61 63.96 57201.58 88888.00 2014-11-18 20:33:41.909 322 11300.62 64.01 57201.60 88888.00 2014-11-18 20:33:42.409 322 11300.55 64.02 57201.56 88888.00 2014-11-18 20:33:42.909 322 11300.52 64.04 57201.52 88888.00 2014-11-18 20:33:43.409 322 11300.57 64.03 57201.53 88888.00 2014-11-18 20:33:43.909 322 11300.56 64.07 57201.51 88888.00 2014-11-18 20:33:44.409 322 11300.57 64.08 57201.52 88888.00 2014-11-18 20:33:44.909 322 11300.55 64.08 57201.62 88888.00 2014-11-18 20:33:45.409 322 11300.52 64.11 57201.58 88888.00 2014-11-18 20:33:45.909 322 11300.57 64.09 57201.58 88888.00 2014-11-18 20:33:46.409 322 11300.58 64.07 57201.56 88888.00 2014-11-18 20:33:46.909 322 11300.56 64.08 57201.59 88888.00 2014-11-18 20:33:47.409 322 11300.52 64.08 57201.64 88888.00 2014-11-18 20:33:47.909 322 11300.57 64.08 57201.62 88888.00 2014-11-18 20:33:48.409 322 11300.63 64.10 57201.55 88888.00 2014-11-18 20:33:48.909 322 11300.63 64.10 57201.51 88888.00 2014-11-18 20:33:49.409 322 11300.62 64.07 57201.52 88888.00 2014-11-18 20:33:49.909 322 11300.64 64.10 57201.50 88888.00 2014-11-18 20:33:50.409 322 11300.63 64.10 57201.43 88888.00 2014-11-18 20:33:50.909 322 11300.68 64.07 57201.46 88888.00 2014-11-18 20:33:51.409 322 11300.68 64.03 57201.42 88888.00 2014-11-18 20:33:51.909 322 11300.68 64.05 57201.34 88888.00 2014-11-18 20:33:52.409 322 11300.64 64.09 57201.32 88888.00 2014-11-18 20:33:52.909 322 11300.64 64.12 57201.31 88888.00 2014-11-18 20:33:53.409 322 11300.64 64.15 57201.23 88888.00 2014-11-18 20:33:53.909 322 11300.61 64.10 57201.26 88888.00 2014-11-18 20:33:54.409 322 11300.61 64.10 57201.32 88888.00 2014-11-18 20:33:54.909 322 11300.58 64.11 57201.37 88888.00 2014-11-18 20:33:55.409 322 11300.56 64.15 57201.34 88888.00 2014-11-18 20:33:55.909 322 11300.52 64.15 57201.31 88888.00 2014-11-18 20:33:56.409 322 11300.57 64.14 57201.28 88888.00 2014-11-18 20:33:56.909 322 11300.57 64.16 57201.33 88888.00 2014-11-18 20:33:57.409 322 11300.59 64.21 57201.40 88888.00 2014-11-18 20:33:57.909 322 11300.58 64.21 57201.46 88888.00 2014-11-18 20:33:58.409 322 11300.57 64.16 57201.40 88888.00 2014-11-18 20:33:58.909 322 11300.58 64.14 57201.39 88888.00 2014-11-18 20:33:59.409 322 11300.56 64.16 57201.39 88888.00 2014-11-18 20:33:59.909 322 11300.57 64.18 57201.40 88888.00 2014-11-18 20:34:00.409 322 11300.55 64.19 57201.36 88888.00 2014-11-18 20:34:00.909 322 11300.52 64.22 57201.39 88888.00 2014-11-18 20:34:01.409 322 11300.52 64.26 57201.47 88888.00 2014-11-18 20:34:01.909 322 11300.52 64.28 57201.50 88888.00 2014-11-18 20:34:02.409 322 11300.50 64.26 57201.56 88888.00 2014-11-18 20:34:02.909 322 11300.52 64.28 57201.49 88888.00 2014-11-18 20:34:03.409 322 11300.55 64.31 57201.50 88888.00 2014-11-18 20:34:03.909 322 11300.52 64.32 57201.56 88888.00 2014-11-18 20:34:04.409 322 11300.49 64.30 57201.55 88888.00 2014-11-18 20:34:04.909 322 11300.51 64.32 57201.53 88888.00 2014-11-18 20:34:05.409 322 11300.51 64.38 57201.49 88888.00 2014-11-18 20:34:05.909 322 11300.49 64.39 57201.51 88888.00 2014-11-18 20:34:06.409 322 11300.52 64.43 57201.53 88888.00 2014-11-18 20:34:06.909 322 11300.50 64.41 57201.60 88888.00 2014-11-18 20:34:07.409 322 11300.51 64.38 57201.55 88888.00 2014-11-18 20:34:07.909 322 11300.52 64.44 57201.51 88888.00 2014-11-18 20:34:08.409 322 11300.51 64.52 57201.53 88888.00 2014-11-18 20:34:08.909 322 11300.49 64.50 57201.62 88888.00 2014-11-18 20:34:09.409 322 11300.49 64.50 57201.66 88888.00 2014-11-18 20:34:09.909 322 11300.52 64.49 57201.62 88888.00 2014-11-18 20:34:10.409 322 11300.50 64.49 57201.57 88888.00 2014-11-18 20:34:10.909 322 11300.51 64.45 57201.60 88888.00 2014-11-18 20:34:11.409 322 11300.55 64.50 57201.59 88888.00 2014-11-18 20:34:11.909 322 11300.55 64.55 57201.60 88888.00 2014-11-18 20:34:12.409 322 11300.54 64.50 57201.64 88888.00 2014-11-18 20:34:12.909 322 11300.54 64.50 57201.64 88888.00 2014-11-18 20:34:13.409 322 11300.57 64.52 57201.62 88888.00 2014-11-18 20:34:13.909 322 11300.57 64.52 57201.64 88888.00 2014-11-18 20:34:14.409 322 11300.56 64.51 57201.70 88888.00 2014-11-18 20:34:14.909 322 11300.54 64.48 57201.70 88888.00 2014-11-18 20:34:15.409 322 11300.54 64.55 57201.69 88888.00 2014-11-18 20:34:15.909 322 11300.52 64.56 57201.69 88888.00 2014-11-18 20:34:16.409 322 11300.54 64.57 57201.75 88888.00 2014-11-18 20:34:16.909 322 11300.54 64.63 57201.76 88888.00 2014-11-18 20:34:17.409 322 11300.51 64.64 57201.70 88888.00 2014-11-18 20:34:17.909 322 11300.55 64.64 57201.78 88888.00 2014-11-18 20:34:18.409 322 11300.58 64.65 57201.71 88888.00 2014-11-18 20:34:18.909 322 11300.58 64.70 57201.66 88888.00 2014-11-18 20:34:19.409 322 11300.58 64.73 57201.69 88888.00 2014-11-18 20:34:19.909 322 11300.61 64.68 57201.68 88888.00 2014-11-18 20:34:20.409 322 11300.64 64.63 57201.70 88888.00 2014-11-18 20:34:20.909 322 11300.68 64.64 57201.72 88888.00 2014-11-18 20:34:21.409 322 11300.66 64.63 57201.77 88888.00 2014-11-18 20:34:21.909 322 11300.69 64.64 57201.70 88888.00 2014-11-18 20:34:22.409 322 11300.69 64.64 57201.70 88888.00 2014-11-18 20:34:22.909 322 11300.68 64.64 57201.72 88888.00 2014-11-18 20:34:23.409 322 11300.68 64.63 57201.75 88888.00 2014-11-18 20:34:23.909 322 11300.70 64.60 57201.72 88888.00 2014-11-18 20:34:24.409 322 11300.72 64.60 57201.65 88888.00 2014-11-18 20:34:24.909 322 11300.72 64.62 57201.66 88888.00 2014-11-18 20:34:25.409 322 11300.71 64.57 57201.68 88888.00 2014-11-18 20:34:25.909 322 11300.70 64.56 57201.68 88888.00 2014-11-18 20:34:26.409 322 11300.72 64.60 57201.72 88888.00 2014-11-18 20:34:26.909 322 11300.76 64.59 57201.72 88888.00 2014-11-18 20:34:27.409 322 11300.75 64.63 57201.64 88888.00 2014-11-18 20:34:27.909 322 11300.71 64.65 57201.58 88888.00 2014-11-18 20:34:28.409 322 11300.75 64.64 57201.58 88888.00 2014-11-18 20:34:28.909 322 11300.78 64.66 57201.62 88888.00 2014-11-18 20:34:29.409 322 11300.71 64.66 57201.68 88888.00 2014-11-18 20:34:29.909 322 11300.68 64.69 57201.69 88888.00 2014-11-18 20:34:30.409 322 11300.68 64.71 57201.69 88888.00 2014-11-18 20:34:30.909 322 11300.72 64.75 57201.71 88888.00 2014-11-18 20:34:31.409 322 11300.76 64.76 57201.68 88888.00 2014-11-18 20:34:31.909 322 11300.77 64.75 57201.65 88888.00 2014-11-18 20:34:32.409 322 11300.78 64.78 57201.62 88888.00 2014-11-18 20:34:32.909 322 11300.82 64.82 57201.63 88888.00 2014-11-18 20:34:33.409 322 11300.78 64.78 57201.58 88888.00 2014-11-18 20:34:33.909 322 11300.78 64.78 57201.58 88888.00 2014-11-18 20:34:34.409 322 11300.85 64.78 57201.68 88888.00 2014-11-18 20:34:34.909 322 11300.79 64.79 57201.79 88888.00 2014-11-18 20:34:35.409 322 11300.78 64.79 57201.78 88888.00 2014-11-18 20:34:35.909 322 11300.78 64.80 57201.77 88888.00 2014-11-18 20:34:36.409 322 11300.78 64.78 57201.81 88888.00 2014-11-18 20:34:36.909 322 11300.80 64.77 57201.81 88888.00 2014-11-18 20:34:37.409 322 11300.80 64.80 57201.83 88888.00 2014-11-18 20:34:37.909 322 11300.78 64.80 57201.87 88888.00 2014-11-18 20:34:38.409 322 11300.77 64.82 57201.88 88888.00 2014-11-18 20:34:38.909 322 11300.73 64.82 57201.94 88888.00 2014-11-18 20:34:39.409 322 11300.75 64.83 57202.05 88888.00 2014-11-18 20:34:39.909 322 11300.76 64.80 57202.14 88888.00 2014-11-18 20:34:40.409 322 11300.76 64.80 57202.03 88888.00 2014-11-18 20:34:40.909 322 11300.75 64.80 57201.98 88888.00 2014-11-18 20:34:41.409 322 11300.70 64.83 57202.04 88888.00 2014-11-18 20:34:41.909 322 11300.70 64.84 57202.00 88888.00 2014-11-18 20:34:42.409 322 11300.77 64.91 57202.07 88888.00 2014-11-18 20:34:42.909 322 11300.72 64.96 57202.07 88888.00 2014-11-18 20:34:43.409 322 11300.72 64.91 57201.98 88888.00 2014-11-18 20:34:43.909 322 11300.70 64.94 57201.98 88888.00 2014-11-18 20:34:44.409 322 11300.69 64.92 57202.00 88888.00 2014-11-18 20:34:44.909 322 11300.69 64.93 57202.01 88888.00 2014-11-18 20:34:45.409 322 11300.70 64.98 57202.09 88888.00 2014-11-18 20:34:45.909 322 11300.71 64.96 57202.10 88888.00 2014-11-18 20:34:46.409 322 11300.69 64.96 57202.15 88888.00 2014-11-18 20:34:46.909 322 11300.70 64.97 57202.19 88888.00 2014-11-18 20:34:47.409 322 11300.70 65.00 57202.17 88888.00 2014-11-18 20:34:47.909 322 11300.71 64.99 57202.15 88888.00 2014-11-18 20:34:48.409 322 11300.72 64.99 57202.15 88888.00 2014-11-18 20:34:48.909 322 11300.70 64.98 57202.09 88888.00 2014-11-18 20:34:49.409 322 11300.70 64.97 57202.05 88888.00 2014-11-18 20:34:49.909 322 11300.68 64.90 57202.15 88888.00 2014-11-18 20:34:50.409 322 11300.68 64.90 57202.16 88888.00 2014-11-18 20:34:50.909 322 11300.69 64.96 57202.10 88888.00 2014-11-18 20:34:51.409 322 11300.68 65.00 57202.13 88888.00 2014-11-18 20:34:51.909 322 11300.68 65.04 57202.15 88888.00 2014-11-18 20:34:52.409 322 11300.68 65.02 57202.20 88888.00 2014-11-18 20:34:52.909 322 11300.64 65.03 57202.30 88888.00 2014-11-18 20:34:53.409 322 11300.65 65.04 57202.35 88888.00 2014-11-18 20:34:53.909 322 11300.66 65.02 57202.29 88888.00 2014-11-18 20:34:54.409 322 11300.66 65.06 57202.27 88888.00 2014-11-18 20:34:54.909 322 11300.66 65.05 57202.30 88888.00 2014-11-18 20:34:55.409 322 11300.63 65.07 57202.37 88888.00 2014-11-18 20:34:55.909 322 11300.65 65.02 57202.34 88888.00 2014-11-18 20:34:56.409 322 11300.63 65.03 57202.37 88888.00 2014-11-18 20:34:56.909 322 11300.62 65.02 57202.37 88888.00 2014-11-18 20:34:57.409 322 11300.68 65.00 57202.30 88888.00 2014-11-18 20:34:57.909 322 11300.65 65.03 57202.32 88888.00 2014-11-18 20:34:58.409 322 11300.64 65.03 57202.35 88888.00 2014-11-18 20:34:58.909 322 11300.62 65.10 57202.36 88888.00 2014-11-18 20:34:59.409 322 11300.55 65.09 57202.36 88888.00 2014-11-18 20:34:59.909 322 11300.55 65.11 57202.46 88888.00 2014-11-18 20:35:00.409 322 11300.57 65.11 57202.49 88888.00 2014-11-18 20:35:00.909 322 11300.54 65.10 57202.50 88888.00 2014-11-18 20:35:01.409 322 11300.52 65.17 57202.47 88888.00 2014-11-18 20:35:01.909 322 11300.56 65.16 57202.56 88888.00 2014-11-18 20:35:02.409 322 11300.55 65.12 57202.59 88888.00 2014-11-18 20:35:02.909 322 11300.55 65.13 57202.54 88888.00 2014-11-18 20:35:03.409 322 11300.52 65.17 57202.56 88888.00 2014-11-18 20:35:03.909 322 11300.55 65.10 57202.53 88888.00 2014-11-18 20:35:04.409 322 11300.51 65.02 57202.54 88888.00 2014-11-18 20:35:04.909 322 11300.51 65.04 57202.46 88888.00 2014-11-18 20:35:05.409 322 11300.52 65.02 57202.45 88888.00 2014-11-18 20:35:05.909 322 11300.52 64.97 57202.48 88888.00 2014-11-18 20:35:06.409 322 11300.49 64.97 57202.52 88888.00 2014-11-18 20:35:06.909 322 11300.48 65.04 57202.61 88888.00 2014-11-18 20:35:07.409 322 11300.45 65.00 57202.69 88888.00 2014-11-18 20:35:07.909 322 11300.42 65.04 57202.73 88888.00 2014-11-18 20:35:08.409 322 11300.43 65.04 57202.75 88888.00 2014-11-18 20:35:08.909 322 11300.45 65.04 57202.69 88888.00 2014-11-18 20:35:09.409 322 11300.49 65.12 57202.69 88888.00 2014-11-18 20:35:09.909 322 11300.45 65.11 57202.72 88888.00 2014-11-18 20:35:10.409 322 11300.47 65.07 57202.74 88888.00 2014-11-18 20:35:10.909 322 11300.49 65.10 57202.77 88888.00 2014-11-18 20:35:11.409 322 11300.47 65.09 57202.90 88888.00 2014-11-18 20:35:11.909 322 11300.42 64.99 57202.94 88888.00 2014-11-18 20:35:12.409 322 11300.42 65.00 57202.85 88888.00 2014-11-18 20:35:12.909 322 11300.44 65.04 57202.86 88888.00 2014-11-18 20:35:13.409 322 11300.41 65.13 57202.86 88888.00 2014-11-18 20:35:13.909 322 11300.41 65.12 57202.87 88888.00 2014-11-18 20:35:14.409 322 11300.38 65.11 57203.03 88888.00 2014-11-18 20:35:14.909 322 11300.35 65.11 57203.07 88888.00 2014-11-18 20:35:15.409 322 11300.34 65.04 57203.06 88888.00 2014-11-18 20:35:15.909 322 11300.31 65.06 57203.01 88888.00 2014-11-18 20:35:16.409 322 11300.35 65.10 57203.01 88888.00 2014-11-18 20:35:16.909 322 11300.29 65.07 57203.10 88888.00 2014-11-18 20:35:17.409 322 11300.30 65.12 57203.10 88888.00 2014-11-18 20:35:17.909 322 11300.28 65.13 57203.12 88888.00 2014-11-18 20:35:18.409 322 11300.28 65.05 57203.16 88888.00 2014-11-18 20:35:18.909 322 11300.28 65.05 57203.23 88888.00 2014-11-18 20:35:19.409 322 11300.27 65.04 57203.23 88888.00 2014-11-18 20:35:19.909 322 11300.24 65.11 57203.26 88888.00 2014-11-18 20:35:20.409 322 11300.27 65.09 57203.33 88888.00 2014-11-18 20:35:20.909 322 11300.20 65.10 57203.36 88888.00 2014-11-18 20:35:21.409 322 11300.22 65.09 57203.30 88888.00 2014-11-18 20:35:21.909 322 11300.21 65.06 57203.31 88888.00 2014-11-18 20:35:22.409 322 11300.19 65.07 57203.36 88888.00 2014-11-18 20:35:22.909 322 11300.17 65.04 57203.41 88888.00 2014-11-18 20:35:23.409 322 11300.19 65.11 57203.39 88888.00 2014-11-18 20:35:23.909 322 11300.19 65.06 57203.43 88888.00 2014-11-18 20:35:24.409 322 11300.15 65.02 57203.44 88888.00 2014-11-18 20:35:24.909 322 11300.13 65.00 57203.38 88888.00 2014-11-18 20:35:25.409 322 11300.12 64.98 57203.39 88888.00 2014-11-18 20:35:25.909 322 11300.14 64.99 57203.39 88888.00 2014-11-18 20:35:26.409 322 11300.13 64.99 57203.39 88888.00 2014-11-18 20:35:26.909 322 11300.14 65.02 57203.35 88888.00 2014-11-18 20:35:27.409 322 11300.13 64.99 57203.29 88888.00 2014-11-18 20:35:27.909 322 11300.13 65.02 57203.19 88888.00 2014-11-18 20:35:28.410 322 11300.15 65.05 57203.25 88888.00 2014-11-18 20:35:28.910 322 11300.14 65.06 57203.44 88888.00 2014-11-18 20:35:29.410 322 11300.16 65.05 57203.38 88888.00 2014-11-18 20:35:29.910 322 11300.13 65.04 57203.35 88888.00 2014-11-18 20:35:30.410 322 11300.16 65.04 57203.39 88888.00 2014-11-18 20:35:30.910 322 11300.19 65.04 57203.33 88888.00 2014-11-18 20:35:31.410 322 11300.21 65.04 57203.27 88888.00 2014-11-18 20:35:31.910 322 11300.20 65.06 57203.23 88888.00 2014-11-18 20:35:32.410 322 11300.15 65.05 57203.16 88888.00 2014-11-18 20:35:32.910 322 11300.15 65.04 57203.00 88888.00 2014-11-18 20:35:33.410 322 11300.15 65.05 57203.03 88888.00 2014-11-18 20:35:33.910 322 11300.12 65.04 57203.10 88888.00 2014-11-18 20:35:34.410 322 11300.14 65.04 57203.16 88888.00 2014-11-18 20:35:34.910 322 11300.14 65.06 57203.18 88888.00 2014-11-18 20:35:35.410 322 11300.13 65.07 57203.23 88888.00 2014-11-18 20:35:35.910 322 11300.09 65.07 57203.26 88888.00 2014-11-18 20:35:36.410 322 11300.12 65.05 57203.30 88888.00 2014-11-18 20:35:36.910 322 11300.15 65.04 57203.43 88888.00 2014-11-18 20:35:37.410 322 11300.12 65.05 57203.48 88888.00 2014-11-18 20:35:37.910 322 11300.10 65.07 57203.44 88888.00 2014-11-18 20:35:38.410 322 11300.10 65.09 57203.44 88888.00 2014-11-18 20:35:38.910 322 11300.08 65.07 57203.46 88888.00 2014-11-18 20:35:39.410 322 11300.03 65.11 57203.52 88888.00 2014-11-18 20:35:39.910 322 11300.06 65.10 57203.50 88888.00 2014-11-18 20:35:40.410 322 11300.02 65.03 57203.51 88888.00 2014-11-18 20:35:40.910 322 11300.05 65.04 57203.50 88888.00 2014-11-18 20:35:41.410 322 11300.06 65.09 57203.54 88888.00 2014-11-18 20:35:41.910 322 11300.03 65.10 57203.56 88888.00 2014-11-18 20:35:42.410 322 11300.08 65.11 57203.56 88888.00 2014-11-18 20:35:42.910 322 11300.07 65.07 57203.64 88888.00 2014-11-18 20:35:43.410 322 11300.06 65.10 57203.73 88888.00 2014-11-18 20:35:43.910 322 11300.03 65.09 57203.76 88888.00 2014-11-18 20:35:44.410 322 11300.06 65.10 57203.75 88888.00 2014-11-18 20:35:44.910 322 11300.07 65.10 57203.67 88888.00 2014-11-18 20:35:45.410 322 11300.03 65.03 57203.74 88888.00 2014-11-18 20:35:45.910 322 11300.03 65.02 57203.84 88888.00 2014-11-18 20:35:46.410 322 11300.10 65.07 57203.81 88888.00 2014-11-18 20:35:46.910 322 11300.09 65.05 57203.80 88888.00 2014-11-18 20:35:47.410 322 11300.07 65.03 57203.78 88888.00 2014-11-18 20:35:47.910 322 11300.01 64.99 57203.77 88888.00 2014-11-18 20:35:48.410 322 11300.00 65.00 57203.73 88888.00 2014-11-18 20:35:48.910 322 11299.99 65.00 57203.76 88888.00 2014-11-18 20:35:49.410 322 11300.01 65.03 57203.82 88888.00 2014-11-18 20:35:49.910 322 11300.02 65.05 57203.80 88888.00 2014-11-18 20:35:50.410 322 11300.05 65.09 57203.76 88888.00 2014-11-18 20:35:50.910 322 11300.05 65.09 57203.78 88888.00 2014-11-18 20:35:51.410 322 11300.01 65.02 57203.87 88888.00 2014-11-18 20:35:51.910 322 11299.96 65.03 57203.96 88888.00 2014-11-18 20:35:52.410 322 11300.00 65.04 57203.97 88888.00 2014-11-18 20:35:52.910 322 11300.03 65.09 57203.88 88888.00 2014-11-18 20:35:53.410 322 11300.00 65.06 57203.86 88888.00 2014-11-18 20:35:53.910 322 11299.96 64.98 57204.00 88888.00 2014-11-18 20:35:54.410 322 11299.94 65.02 57204.08 88888.00 2014-11-18 20:35:54.910 322 11299.94 65.06 57204.15 88888.00 2014-11-18 20:35:55.410 322 11299.93 65.06 57204.20 88888.00 2014-11-18 20:35:55.910 322 11299.92 65.02 57204.18 88888.00 2014-11-18 20:35:56.410 322 11299.89 64.97 57204.18 88888.00 2014-11-18 20:35:56.910 322 11299.92 64.96 57204.20 88888.00 2014-11-18 20:35:57.410 322 11299.93 65.00 57204.15 88888.00 2014-11-18 20:35:57.910 322 11299.93 64.98 57204.14 88888.00 2014-11-18 20:35:58.410 322 11299.95 65.02 57204.18 88888.00 2014-11-18 20:35:58.910 322 11299.96 65.02 57204.12 88888.00 2014-11-18 20:35:59.410 322 11299.96 65.06 57204.09 88888.00 2014-11-18 20:35:59.910 322 11299.98 65.11 57204.09 88888.00 2014-11-18 20:36:00.410 322 11300.00 65.12 57204.09 88888.00 2014-11-18 20:36:00.910 322 11300.02 65.11 57204.04 88888.00 2014-11-18 20:36:01.410 322 11299.98 65.10 57203.95 88888.00 2014-11-18 20:36:01.910 322 11299.94 65.07 57203.89 88888.00 2014-11-18 20:36:02.410 322 11299.96 65.11 57203.91 88888.00 2014-11-18 20:36:02.910 322 11299.95 65.11 57203.94 88888.00 2014-11-18 20:36:03.410 322 11299.94 65.10 57203.99 88888.00 2014-11-18 20:36:03.910 322 11299.94 65.05 57203.96 88888.00 2014-11-18 20:36:04.410 322 11299.95 65.10 57203.94 88888.00 2014-11-18 20:36:04.910 322 11299.99 65.10 57203.99 88888.00 2014-11-18 20:36:05.410 322 11299.96 65.11 57204.02 88888.00 2014-11-18 20:36:05.910 322 11300.01 65.09 57204.04 88888.00 2014-11-18 20:36:06.410 322 11299.98 65.14 57204.04 88888.00 2014-11-18 20:36:06.910 322 11299.95 65.19 57204.02 88888.00 2014-11-18 20:36:07.410 322 11299.98 65.14 57204.01 88888.00 2014-11-18 20:36:07.910 322 11299.99 65.11 57204.04 88888.00 2014-11-18 20:36:08.410 322 11299.98 65.17 57204.08 88888.00 2014-11-18 20:36:08.910 322 11299.99 65.19 57204.13 88888.00 2014-11-18 20:36:09.410 322 11299.96 65.14 57204.14 88888.00 2014-11-18 20:36:09.910 322 11299.99 65.17 57204.18 88888.00 2014-11-18 20:36:10.410 322 11300.00 65.20 57204.16 88888.00 2014-11-18 20:36:10.910 322 11299.96 65.16 57204.15 88888.00 2014-11-18 20:36:11.410 322 11299.98 65.13 57204.19 88888.00 2014-11-18 20:36:11.910 322 11299.95 65.13 57204.21 88888.00 2014-11-18 20:36:12.410 322 11299.94 65.16 57204.22 88888.00 2014-11-18 20:36:12.910 322 11299.94 65.17 57204.19 88888.00 2014-11-18 20:36:13.410 322 11299.94 65.16 57204.20 88888.00 2014-11-18 20:36:13.910 322 11299.95 65.14 57204.19 88888.00 2014-11-18 20:36:14.410 322 11299.98 65.12 57204.26 88888.00 2014-11-18 20:36:14.910 322 11299.96 65.10 57204.41 88888.00 2014-11-18 20:36:15.410 322 11299.96 65.17 57204.36 88888.00 2014-11-18 20:36:15.910 322 11299.96 65.19 57204.31 88888.00 2014-11-18 20:36:16.410 322 11300.01 65.21 57204.27 88888.00 2014-11-18 20:36:16.910 322 11299.96 65.20 57204.28 88888.00 2014-11-18 20:36:17.410 322 11299.94 65.24 57204.33 88888.00 2014-11-18 20:36:17.910 322 11299.92 65.25 57204.31 88888.00 2014-11-18 20:36:18.410 322 11299.98 65.26 57204.31 88888.00 2014-11-18 20:36:18.910 322 11299.98 65.26 57204.41 88888.00 2014-11-18 20:36:19.410 322 11299.99 65.17 57204.52 88888.00 2014-11-18 20:36:19.910 322 11299.98 65.16 57204.44 88888.00 2014-11-18 20:36:20.410 322 11299.95 65.18 57204.41 88888.00 2014-11-18 20:36:20.910 322 11299.99 65.16 57204.45 88888.00 2014-11-18 20:36:21.410 322 11299.93 65.17 57204.50 88888.00 2014-11-18 20:36:21.910 322 11299.88 65.19 57204.48 88888.00 2014-11-18 20:36:22.410 322 11299.92 65.16 57204.47 88888.00 2014-11-18 20:36:22.910 322 11299.93 65.13 57204.42 88888.00 2014-11-18 20:36:23.410 322 11299.93 65.10 57204.44 88888.00 2014-11-18 20:36:23.910 322 11299.93 65.12 57204.40 88888.00 2014-11-18 20:36:24.410 322 11299.93 65.09 57204.39 88888.00 2014-11-18 20:36:24.910 322 11299.96 65.06 57204.38 88888.00 2014-11-18 20:36:25.410 322 11299.95 65.06 57204.33 88888.00 2014-11-18 20:36:25.910 322 11299.96 65.11 57204.34 88888.00 2014-11-18 20:36:26.410 322 11299.99 65.11 57204.34 88888.00 2014-11-18 20:36:26.910 322 11299.93 65.10 57204.21 88888.00 2014-11-18 20:36:27.410 322 11299.93 65.03 57204.18 88888.00 2014-11-18 20:36:27.910 322 11299.92 65.02 57204.08 88888.00 2014-11-18 20:36:28.410 322 11299.91 64.99 57204.01 88888.00 2014-11-18 20:36:28.910 322 11299.92 65.00 57204.03 88888.00 2014-11-18 20:36:29.410 322 11299.84 64.97 57204.03 88888.00 2014-11-18 20:36:29.910 322 11299.82 65.02 57204.01 88888.00 2014-11-18 20:36:30.410 322 11299.87 65.03 57203.99 88888.00 2014-11-18 20:36:30.910 322 11299.88 64.99 57203.99 88888.00 2014-11-18 20:36:31.410 322 11299.92 64.93 57204.04 88888.00 2014-11-18 20:36:31.910 322 11299.93 64.97 57204.08 88888.00 2014-11-18 20:36:32.410 322 11299.91 65.00 57204.04 88888.00 2014-11-18 20:36:32.910 322 11299.89 65.03 57203.95 88888.00 2014-11-18 20:36:33.410 322 11299.92 65.02 57203.93 88888.00 2014-11-18 20:36:33.910 322 11299.87 65.00 57204.00 88888.00 2014-11-18 20:36:34.410 322 11299.91 65.00 57204.07 88888.00 2014-11-18 20:36:34.910 322 11299.92 65.03 57204.13 88888.00 2014-11-18 20:36:35.410 322 11299.91 65.05 57204.14 88888.00 2014-11-18 20:36:35.910 322 11299.93 65.05 57204.12 88888.00 2014-11-18 20:36:36.410 322 11299.92 65.02 57204.13 88888.00 2014-11-18 20:36:36.910 322 11299.91 65.04 57204.14 88888.00 2014-11-18 20:36:37.410 322 11299.87 65.05 57204.19 88888.00 2014-11-18 20:36:37.910 322 11299.86 65.06 57204.15 88888.00 2014-11-18 20:36:38.410 322 11299.85 65.11 57204.18 88888.00 2014-11-18 20:36:38.910 322 11299.82 65.14 57204.19 88888.00 2014-11-18 20:36:39.410 322 11299.80 65.12 57204.16 88888.00 2014-11-18 20:36:39.910 322 11299.79 65.09 57204.16 88888.00 2014-11-18 20:36:40.410 322 11299.81 65.10 57204.20 88888.00 2014-11-18 20:36:40.910 322 11299.84 65.12 57204.08 88888.00 2014-11-18 20:36:41.410 322 11299.78 65.17 57204.06 88888.00 2014-11-18 20:36:41.910 322 11299.80 65.20 57204.12 88888.00 2014-11-18 20:36:42.410 322 11299.81 65.19 57204.16 88888.00 2014-11-18 20:36:42.910 322 11299.80 65.17 57204.20 88888.00 2014-11-18 20:36:43.410 322 11299.79 65.21 57204.18 88888.00 2014-11-18 20:36:43.910 322 11299.82 65.24 57204.20 88888.00 2014-11-18 20:36:44.410 322 11299.81 65.20 57204.26 88888.00 2014-11-18 20:36:44.910 322 11299.77 65.17 57204.27 88888.00 2014-11-18 20:36:45.410 322 11299.77 65.13 57204.27 88888.00 2014-11-18 20:36:45.910 322 11299.74 65.11 57204.23 88888.00 2014-11-18 20:36:46.410 322 11299.72 65.10 57204.29 88888.00 2014-11-18 20:36:46.910 322 11299.72 65.12 57204.33 88888.00 2014-11-18 20:36:47.410 322 11299.74 65.14 57204.34 88888.00 2014-11-18 20:36:47.910 322 11299.75 65.12 57204.36 88888.00 2014-11-18 20:36:48.410 322 11299.77 65.11 57204.45 88888.00 2014-11-18 20:36:48.910 322 11299.75 65.11 57204.42 88888.00 2014-11-18 20:36:49.410 322 11299.74 65.11 57204.52 88888.00 2014-11-18 20:36:49.910 322 11299.77 65.10 57204.53 88888.00 2014-11-18 20:36:50.410 322 11299.74 65.06 57204.45 88888.00 2014-11-18 20:36:50.910 322 11299.71 65.10 57204.35 88888.00 2014-11-18 20:36:51.410 322 11299.71 65.12 57204.31 88888.00 2014-11-18 20:36:51.910 322 11299.70 65.10 57204.34 88888.00 2014-11-18 20:36:52.410 322 11299.73 65.11 57204.45 88888.00 2014-11-18 20:36:52.910 322 11299.77 65.11 57204.52 88888.00 2014-11-18 20:36:53.410 322 11299.72 65.10 57204.52 88888.00 2014-11-18 20:36:53.910 322 11299.71 65.10 57204.40 88888.00 2014-11-18 20:36:54.410 322 11299.67 65.10 57204.36 88888.00 2014-11-18 20:36:54.910 322 11299.68 65.12 57204.35 88888.00 2014-11-18 20:36:55.410 322 11299.65 65.14 57204.36 88888.00 2014-11-18 20:36:55.910 322 11299.65 65.14 57204.31 88888.00 2014-11-18 20:36:56.410 322 11299.64 65.12 57204.14 88888.00 2014-11-18 20:36:56.910 322 11299.64 65.10 57204.15 88888.00 2014-11-18 20:36:57.410 322 11299.58 65.07 57204.14 88888.00 2014-11-18 20:36:57.910 322 11299.64 65.04 57204.08 88888.00 2014-11-18 20:36:58.410 322 11299.70 65.03 57204.18 88888.00 2014-11-18 20:36:58.910 322 11299.68 65.10 57204.02 88888.00 2014-11-18 20:36:59.410 322 11299.65 65.10 57203.93 88888.00 2014-11-18 20:36:59.910 322 11299.64 65.04 57203.94 88888.00 2014-11-18 20:37:00.410 322 11299.64 65.02 57203.97 88888.00 2014-11-18 20:37:00.910 322 11299.58 64.98 57204.09 88888.00 2014-11-18 20:37:01.410 322 11299.60 65.00 57204.14 88888.00 2014-11-18 20:37:01.910 322 11299.57 65.06 57204.14 88888.00 2014-11-18 20:37:02.410 322 11299.56 65.06 57204.09 88888.00 2014-11-18 20:37:02.910 322 11299.56 65.07 57204.12 88888.00 2014-11-18 20:37:03.410 322 11299.54 65.04 57204.15 88888.00 2014-11-18 20:37:03.910 322 11299.59 65.03 57204.16 88888.00 2014-11-18 20:37:04.410 322 11299.58 65.07 57204.14 88888.00 2014-11-18 20:37:04.910 322 11299.61 65.05 57204.07 88888.00 2014-11-18 20:37:05.410 322 11299.58 65.02 57204.07 88888.00 2014-11-18 20:37:05.910 322 11299.53 65.04 57204.04 88888.00 2014-11-18 20:37:06.410 322 11299.56 65.06 57204.02 88888.00 2014-11-18 20:37:06.910 322 11299.58 65.06 57204.00 88888.00 2014-11-18 20:37:07.410 322 11299.58 65.04 57204.01 88888.00 2014-11-18 20:37:07.910 322 11299.58 65.03 57204.06 88888.00 2014-11-18 20:37:08.410 322 11299.54 65.02 57204.12 88888.00 2014-11-18 20:37:08.910 322 11299.53 65.06 57204.14 88888.00 2014-11-18 20:37:09.410 322 11299.56 65.03 57204.09 88888.00 2014-11-18 20:37:09.910 322 11299.52 65.03 57204.03 88888.00 2014-11-18 20:37:10.410 322 11299.49 65.03 57204.06 88888.00 2014-11-18 20:37:10.910 322 11299.52 65.09 57204.08 88888.00 2014-11-18 20:37:11.410 322 11299.54 65.13 57204.12 88888.00 2014-11-18 20:37:11.910 322 11299.54 65.16 57204.15 88888.00 2014-11-18 20:37:12.410 322 11299.59 65.13 57204.18 88888.00 2014-11-18 20:37:12.910 322 11299.56 65.11 57204.22 88888.00 2014-11-18 20:37:13.410 322 11299.56 65.14 57204.20 88888.00 2014-11-18 20:37:13.910 322 11299.57 65.16 57204.08 88888.00 2014-11-18 20:37:14.410 322 11299.60 65.14 57204.01 88888.00 2014-11-18 20:37:14.910 322 11299.58 65.14 57204.10 88888.00 2014-11-18 20:37:15.410 322 11299.63 65.20 57204.23 88888.00 2014-11-18 20:37:15.910 322 11299.60 65.25 57204.27 88888.00 2014-11-18 20:37:16.410 322 11299.59 65.27 57204.23 88888.00 2014-11-18 20:37:16.910 322 11299.60 65.26 57204.20 88888.00 2014-11-18 20:37:17.410 322 11299.60 65.20 57204.19 88888.00 2014-11-18 20:37:17.910 322 11299.66 65.19 57204.20 88888.00 2014-11-18 20:37:18.410 322 11299.64 65.19 57204.13 88888.00 2014-11-18 20:37:18.910 322 11299.60 65.19 57204.07 88888.00 2014-11-18 20:37:19.410 322 11299.61 65.19 57204.21 88888.00 2014-11-18 20:37:19.910 322 11299.61 65.18 57204.25 88888.00 2014-11-18 20:37:20.410 322 11299.60 65.20 57204.28 88888.00 2014-11-18 20:37:20.910 322 11299.61 65.24 57204.21 88888.00 2014-11-18 20:37:21.410 322 11299.58 65.19 57204.14 88888.00 2014-11-18 20:37:21.910 322 11299.57 65.18 57204.14 88888.00 2014-11-18 20:37:22.410 322 11299.58 65.21 57204.15 88888.00 2014-11-18 20:37:22.910 322 11299.59 65.23 57204.16 88888.00 2014-11-18 20:37:23.410 322 11299.61 65.18 57204.18 88888.00 2014-11-18 20:37:23.910 322 11299.61 65.16 57204.23 88888.00 2014-11-18 20:37:24.410 322 11299.61 65.18 57204.25 88888.00 2014-11-18 20:37:24.910 322 11299.63 65.23 57204.34 88888.00 2014-11-18 20:37:25.410 322 11299.60 65.23 57204.33 88888.00 2014-11-18 20:37:25.910 322 11299.51 65.19 57204.31 88888.00 2014-11-18 20:37:26.410 322 11299.53 65.19 57204.26 88888.00 2014-11-18 20:37:26.910 322 11299.54 65.21 57204.26 88888.00 2014-11-18 20:37:27.410 322 11299.52 65.25 57204.21 88888.00 2014-11-18 20:37:27.910 322 11299.51 65.20 57204.20 88888.00 2014-11-18 20:37:28.410 322 11299.47 65.17 57204.25 88888.00 2014-11-18 20:37:28.910 322 11299.49 65.17 57204.25 88888.00 2014-11-18 20:37:29.410 322 11299.51 65.20 57204.23 88888.00 2014-11-18 20:37:29.910 322 11299.49 65.14 57204.19 88888.00 2014-11-18 20:37:30.410 322 11299.51 65.12 57204.19 88888.00 2014-11-18 20:37:30.910 322 11299.51 65.13 57204.23 88888.00 2014-11-18 20:37:31.410 322 11299.52 65.11 57204.28 88888.00 2014-11-18 20:37:31.910 322 11299.53 65.00 57204.31 88888.00 2014-11-18 20:37:32.410 322 11299.49 65.00 57204.39 88888.00 2014-11-18 20:37:32.910 322 11299.44 65.03 57204.42 88888.00 2014-11-18 20:37:33.410 322 11299.44 65.02 57204.40 88888.00 2014-11-18 20:37:33.910 322 11299.40 64.97 57204.35 88888.00 2014-11-18 20:37:34.410 322 11299.40 64.99 57204.33 88888.00 2014-11-18 20:37:34.910 322 11299.44 64.96 57204.36 88888.00 2014-11-18 20:37:35.410 322 11299.45 64.96 57204.36 88888.00 2014-11-18 20:37:35.910 322 11299.43 64.93 57204.40 88888.00 2014-11-18 20:37:36.410 322 11299.40 64.93 57204.39 88888.00 2014-11-18 20:37:36.910 322 11299.45 64.97 57204.36 88888.00 2014-11-18 20:37:37.410 322 11299.46 64.99 57204.33 88888.00 2014-11-18 20:37:37.910 322 11299.41 65.07 57204.33 88888.00 2014-11-18 20:37:38.410 322 11299.37 65.07 57204.33 88888.00 2014-11-18 20:37:38.910 322 11299.32 65.09 57204.34 88888.00 2014-11-18 20:37:39.410 322 11299.32 65.07 57204.38 88888.00 2014-11-18 20:37:39.910 322 11299.37 65.11 57204.39 88888.00 2014-11-18 20:37:40.410 322 11299.39 65.20 57204.36 88888.00 2014-11-18 20:37:40.910 322 11299.40 65.18 57204.34 88888.00 2014-11-18 20:37:41.410 322 11299.44 65.20 57204.35 88888.00 2014-11-18 20:37:41.910 322 11299.45 65.23 57204.29 88888.00 2014-11-18 20:37:42.410 322 11299.47 65.24 57204.32 88888.00 2014-11-18 20:37:42.910 322 11299.46 65.21 57204.23 88888.00 2014-11-18 20:37:43.410 322 11299.47 65.23 57204.33 88888.00 2014-11-18 20:37:43.910 322 11299.50 65.21 57204.35 88888.00 2014-11-18 20:37:44.410 322 11299.46 65.18 57204.32 88888.00 2014-11-18 20:37:44.910 322 11299.45 65.20 57204.35 88888.00 2014-11-18 20:37:45.410 322 11299.44 65.20 57204.46 88888.00 2014-11-18 20:37:45.910 322 11299.40 65.18 57204.46 88888.00 2014-11-18 20:37:46.410 322 11299.44 65.17 57204.39 88888.00 2014-11-18 20:37:46.910 322 11299.44 65.23 57204.41 88888.00 2014-11-18 20:37:47.410 322 11299.45 65.24 57204.42 88888.00 2014-11-18 20:37:47.910 322 11299.46 65.25 57204.39 88888.00 2014-11-18 20:37:48.410 322 11299.52 65.23 57204.29 88888.00 2014-11-18 20:37:48.910 322 11299.52 65.26 57204.32 88888.00 2014-11-18 20:37:49.410 322 11299.49 65.28 57204.31 88888.00 2014-11-18 20:37:49.910 322 11299.51 65.25 57204.32 88888.00 2014-11-18 20:37:50.410 322 11299.49 65.27 57204.41 88888.00 2014-11-18 20:37:50.910 322 11299.47 65.31 57204.40 88888.00 2014-11-18 20:37:51.410 322 11299.49 65.31 57204.38 88888.00 2014-11-18 20:37:51.910 322 11299.52 65.33 57204.42 88888.00 2014-11-18 20:37:52.410 322 11299.51 65.34 57204.45 88888.00 2014-11-18 20:37:52.910 322 11299.54 65.37 57204.45 88888.00 2014-11-18 20:37:53.410 322 11299.52 65.37 57204.50 88888.00 2014-11-18 20:37:53.910 322 11299.49 65.35 57204.48 88888.00 2014-11-18 20:37:54.410 322 11299.54 65.32 57204.45 88888.00 2014-11-18 20:37:54.910 322 11299.54 65.32 57204.46 88888.00 2014-11-18 20:37:55.410 322 11299.54 65.38 57204.46 88888.00 2014-11-18 20:37:55.910 322 11299.54 65.38 57204.44 88888.00 2014-11-18 20:37:56.410 322 11299.58 65.44 57204.45 88888.00 2014-11-18 20:37:56.910 322 11299.52 65.41 57204.48 88888.00 2014-11-18 20:37:57.410 322 11299.53 65.37 57204.51 88888.00 2014-11-18 20:37:57.910 322 11299.54 65.38 57204.57 88888.00 2014-11-18 20:37:58.410 322 11299.53 65.33 57204.60 88888.00 2014-11-18 20:37:58.910 322 11299.57 65.34 57204.59 88888.00 2014-11-18 20:37:59.410 322 11299.56 65.35 57204.53 88888.00 2014-11-18 20:37:59.910 322 11299.47 65.38 57204.52 88888.00 2014-11-18 20:38:00.410 322 11299.52 65.37 57204.50 88888.00 2014-11-18 20:38:00.910 322 11299.56 65.37 57204.55 88888.00 2014-11-18 20:38:01.410 322 11299.54 65.33 57204.50 88888.00 2014-11-18 20:38:01.910 322 11299.54 65.31 57204.47 88888.00 2014-11-18 20:38:02.410 322 11299.56 65.32 57204.50 88888.00 2014-11-18 20:38:02.910 322 11299.53 65.31 57204.54 88888.00 2014-11-18 20:38:03.410 322 11299.50 65.33 57204.61 88888.00 2014-11-18 20:38:03.910 322 11299.49 65.38 57204.59 88888.00 2014-11-18 20:38:04.410 322 11299.46 65.40 57204.52 88888.00 2014-11-18 20:38:04.910 322 11299.46 65.41 57204.53 88888.00 2014-11-18 20:38:05.410 322 11299.46 65.34 57204.45 88888.00 2014-11-18 20:38:05.910 322 11299.44 65.37 57204.38 88888.00 2014-11-18 20:38:06.410 322 11299.44 65.40 57204.42 88888.00 2014-11-18 20:38:06.910 322 11299.44 65.40 57204.48 88888.00 2014-11-18 20:38:07.410 322 11299.45 65.34 57204.38 88888.00 2014-11-18 20:38:07.910 322 11299.47 65.34 57204.40 88888.00 2014-11-18 20:38:08.410 322 11299.49 65.34 57204.41 88888.00 2014-11-18 20:38:08.910 322 11299.50 65.33 57204.36 88888.00 2014-11-18 20:38:09.410 322 11299.45 65.33 57204.32 88888.00 2014-11-18 20:38:09.910 322 11299.44 65.37 57204.28 88888.00 2014-11-18 20:38:10.410 322 11299.41 65.41 57204.29 88888.00 2014-11-18 20:38:10.910 322 11299.40 65.38 57204.25 88888.00 2014-11-18 20:38:11.410 322 11299.40 65.33 57204.25 88888.00 2014-11-18 20:38:11.910 322 11299.40 65.35 57204.27 88888.00 2014-11-18 20:38:12.410 322 11299.39 65.35 57204.29 88888.00 2014-11-18 20:38:12.910 322 11299.38 65.28 57204.31 88888.00 2014-11-18 20:38:13.410 322 11299.38 65.27 57204.39 88888.00 2014-11-18 20:38:13.910 322 11299.39 65.20 57204.45 88888.00 2014-11-18 20:38:14.410 322 11299.40 65.20 57204.35 88888.00 2014-11-18 20:38:14.910 322 11299.39 65.21 57204.33 88888.00 2014-11-18 20:38:15.410 322 11299.40 65.26 57204.29 88888.00 2014-11-18 20:38:15.910 322 11299.38 65.20 57204.23 88888.00 2014-11-18 20:38:16.410 322 11299.40 65.20 57204.19 88888.00 2014-11-18 20:38:16.910 322 11299.43 65.20 57204.19 88888.00 2014-11-18 20:38:17.410 322 11299.43 65.19 57204.23 88888.00 2014-11-18 20:38:17.910 322 11299.40 65.13 57204.19 88888.00 2014-11-18 20:38:18.410 322 11299.43 65.19 57204.16 88888.00 2014-11-18 20:38:18.910 322 11299.44 65.19 57204.18 88888.00 2014-11-18 20:38:19.410 322 11299.43 65.21 57204.14 88888.00 2014-11-18 20:38:19.910 322 11299.38 65.18 57204.06 88888.00 2014-11-18 20:38:20.410 322 11299.41 65.17 57204.09 88888.00 2014-11-18 20:38:20.910 322 11299.44 65.10 57204.06 88888.00 2014-11-18 20:38:21.410 322 11299.43 65.14 57204.10 88888.00 2014-11-18 20:38:21.910 322 11299.45 65.18 57204.12 88888.00 2014-11-18 20:38:22.410 322 11299.50 65.19 57204.03 88888.00 2014-11-18 20:38:22.910 322 11299.45 65.12 57204.02 88888.00 2014-11-18 20:38:23.410 322 11299.41 65.12 57204.04 88888.00 2014-11-18 20:38:23.910 322 11299.40 65.12 57204.04 88888.00 2014-11-18 20:38:24.410 322 11299.38 65.11 57204.07 88888.00 2014-11-18 20:38:24.910 322 11299.38 65.14 57204.07 88888.00 2014-11-18 20:38:25.410 322 11299.39 65.11 57204.08 88888.00 2014-11-18 20:38:25.910 322 11299.41 65.10 57204.10 88888.00 2014-11-18 20:38:26.410 322 11299.47 65.07 57204.14 88888.00 2014-11-18 20:38:26.910 322 11299.50 65.06 57204.09 88888.00 2014-11-18 20:38:27.410 322 11299.50 65.13 57204.03 88888.00 2014-11-18 20:38:27.910 322 11299.54 65.12 57204.04 88888.00 2014-11-18 20:38:28.410 322 11299.58 65.11 57204.06 88888.00 2014-11-18 20:38:28.910 322 11299.59 65.07 57203.95 88888.00 2014-11-18 20:38:29.410 322 11299.49 65.11 57204.01 88888.00 2014-11-18 20:38:29.910 322 11299.47 65.04 57204.07 88888.00 2014-11-18 20:38:30.410 322 11299.49 65.07 57204.09 88888.00 2014-11-18 20:38:30.910 322 11299.53 65.09 57204.06 88888.00 2014-11-18 20:38:31.410 322 11299.52 65.03 57204.07 88888.00 2014-11-18 20:38:31.910 322 11299.49 65.12 57204.04 88888.00 2014-11-18 20:38:32.410 322 11299.47 65.09 57203.96 88888.00 2014-11-18 20:38:32.910 322 11299.50 65.11 57203.96 88888.00 2014-11-18 20:38:33.410 322 11299.50 65.14 57204.00 88888.00 2014-11-18 20:38:33.910 322 11299.53 65.14 57203.95 88888.00 2014-11-18 20:38:34.410 322 11299.50 65.10 57203.91 88888.00 2014-11-18 20:38:34.910 322 11299.50 65.11 57203.84 88888.00 2014-11-18 20:38:35.410 322 11299.51 65.11 57203.82 88888.00 2014-11-18 20:38:35.910 322 11299.49 65.11 57203.82 88888.00 2014-11-18 20:38:36.410 322 11299.46 65.17 57203.84 88888.00 2014-11-18 20:38:36.910 322 11299.46 65.19 57203.91 88888.00 2014-11-18 20:38:37.410 322 11299.46 65.20 57203.94 88888.00 2014-11-18 20:38:37.910 322 11299.46 65.20 57203.86 88888.00 2014-11-18 20:38:38.410 322 11299.53 65.20 57203.84 88888.00 2014-11-18 20:38:38.910 322 11299.56 65.14 57203.82 88888.00 2014-11-18 20:38:39.410 322 11299.54 65.14 57203.83 88888.00 2014-11-18 20:38:39.910 322 11299.47 65.21 57203.82 88888.00 2014-11-18 20:38:40.410 322 11299.46 65.19 57203.77 88888.00 2014-11-18 20:38:40.910 322 11299.49 65.20 57203.83 88888.00 2014-11-18 20:38:41.410 322 11299.51 65.17 57203.86 88888.00 2014-11-18 20:38:41.910 322 11299.50 65.18 57203.82 88888.00 2014-11-18 20:38:42.410 322 11299.50 65.19 57203.75 88888.00 2014-11-18 20:38:42.910 322 11299.51 65.21 57203.75 88888.00 2014-11-18 20:38:43.410 322 11299.51 65.19 57203.78 88888.00 2014-11-18 20:38:43.910 322 11299.47 65.23 57203.77 88888.00 2014-11-18 20:38:44.410 322 11299.49 65.21 57203.80 88888.00 2014-11-18 20:38:44.910 322 11299.50 65.19 57203.76 88888.00 2014-11-18 20:38:45.410 322 11299.53 65.18 57203.71 88888.00 2014-11-18 20:38:45.910 322 11299.54 65.18 57203.67 88888.00 2014-11-18 20:38:46.410 322 11299.54 65.19 57203.64 88888.00 2014-11-18 20:38:46.910 322 11299.52 65.25 57203.67 88888.00 2014-11-18 20:38:47.410 322 11299.47 65.19 57203.63 88888.00 2014-11-18 20:38:47.910 322 11299.44 65.16 57203.63 88888.00 2014-11-18 20:38:48.410 322 11299.49 65.21 57203.56 88888.00 2014-11-18 20:38:48.910 322 11299.50 65.27 57203.58 88888.00 2014-11-18 20:38:49.410 322 11299.51 65.17 57203.55 88888.00 2014-11-18 20:38:49.910 322 11299.54 65.11 57203.57 88888.00 2014-11-18 20:38:50.410 322 11299.52 65.16 57203.59 88888.00 2014-11-18 20:38:50.910 322 11299.52 65.25 57203.57 88888.00 2014-11-18 20:38:51.410 322 11299.59 65.21 57203.61 88888.00 2014-11-18 20:38:51.910 322 11299.56 65.23 57203.63 88888.00 2014-11-18 20:38:52.410 322 11299.56 65.23 57203.56 88888.00 2014-11-18 20:38:52.910 322 11299.60 65.24 57203.55 88888.00 2014-11-18 20:38:53.410 322 11299.56 65.26 57203.59 88888.00 2014-11-18 20:38:53.910 322 11299.53 65.21 57203.63 88888.00 2014-11-18 20:38:54.410 322 11299.56 65.28 57203.63 88888.00 2014-11-18 20:38:54.910 322 11299.57 65.35 57203.62 88888.00 2014-11-18 20:38:55.410 322 11299.57 65.30 57203.50 88888.00 2014-11-18 20:38:55.910 322 11299.52 65.28 57203.54 88888.00 2014-11-18 20:38:56.410 322 11299.54 65.24 57203.54 88888.00 2014-11-18 20:38:56.910 322 11299.58 65.24 57203.49 88888.00 2014-11-18 20:38:57.410 322 11299.59 65.24 57203.51 88888.00 2014-11-18 20:38:57.910 322 11299.53 65.25 57203.52 88888.00 2014-11-18 20:38:58.410 322 11299.54 65.27 57203.55 88888.00 2014-11-18 20:38:58.910 322 11299.56 65.26 57203.55 88888.00 2014-11-18 20:38:59.410 322 11299.54 65.25 57203.52 88888.00 2014-11-18 20:38:59.910 322 11299.56 65.27 57203.48 88888.00 2014-11-18 20:39:00.410 322 11299.58 65.28 57203.48 88888.00 2014-11-18 20:39:00.910 322 11299.56 65.20 57203.54 88888.00 2014-11-18 20:39:01.410 322 11299.51 65.20 57203.61 88888.00 2014-11-18 20:39:01.910 322 11299.53 65.17 57203.56 88888.00 2014-11-18 20:39:02.410 322 11299.56 65.25 57203.62 88888.00 2014-11-18 20:39:02.910 322 11299.53 65.27 57203.64 88888.00 2014-11-18 20:39:03.410 322 11299.52 65.21 57203.57 88888.00 2014-11-18 20:39:03.910 322 11299.63 65.20 57203.56 88888.00 2014-11-18 20:39:04.410 322 11299.65 65.21 57203.56 88888.00 2014-11-18 20:39:04.910 322 11299.61 65.23 57203.50 88888.00 2014-11-18 20:39:05.410 322 11299.59 65.28 57203.56 88888.00 2014-11-18 20:39:05.910 322 11299.63 65.27 57203.59 88888.00 2014-11-18 20:39:06.410 322 11299.58 65.28 57203.57 88888.00 2014-11-18 20:39:06.910 322 11299.63 65.28 57203.64 88888.00 2014-11-18 20:39:07.410 322 11299.60 65.19 57203.61 88888.00 2014-11-18 20:39:07.910 322 11299.59 65.18 57203.54 88888.00 2014-11-18 20:39:08.411 322 11299.61 65.20 57203.54 88888.00 2014-11-18 20:39:08.911 322 11299.67 65.17 57203.49 88888.00 2014-11-18 20:39:09.411 322 11299.65 65.20 57203.48 88888.00 2014-11-18 20:39:09.911 322 11299.66 65.23 57203.51 88888.00 2014-11-18 20:39:10.411 322 11299.66 65.25 57203.48 88888.00 2014-11-18 20:39:10.911 322 11299.68 65.26 57203.50 88888.00 2014-11-18 20:39:11.411 322 11299.73 65.28 57203.51 88888.00 2014-11-18 20:39:11.911 322 11299.71 65.34 57203.50 88888.00 2014-11-18 20:39:12.411 322 11299.68 65.35 57203.43 88888.00 2014-11-18 20:39:12.911 322 11299.70 65.28 57203.43 88888.00 2014-11-18 20:39:13.411 322 11299.74 65.26 57203.46 88888.00 2014-11-18 20:39:13.911 322 11299.75 65.41 57203.39 88888.00 2014-11-18 20:39:14.411 322 11299.74 65.48 57203.37 88888.00 2014-11-18 20:39:14.911 322 11299.73 65.41 57203.39 88888.00 2014-11-18 20:39:15.411 322 11299.75 65.39 57203.43 88888.00 2014-11-18 20:39:15.911 322 11299.78 65.39 57203.48 88888.00 2014-11-18 20:39:16.411 322 11299.77 65.44 57203.43 88888.00 2014-11-18 20:39:16.911 322 11299.75 65.34 57203.43 88888.00 2014-11-18 20:39:17.411 322 11299.80 65.32 57203.37 88888.00 2014-11-18 20:39:17.911 322 11299.82 65.40 57203.31 88888.00 2014-11-18 20:39:18.411 322 11299.80 65.46 57203.30 88888.00 2014-11-18 20:39:18.911 322 11299.81 65.46 57203.26 88888.00 2014-11-18 20:39:19.411 322 11299.79 65.44 57203.22 88888.00 2014-11-18 20:39:19.911 322 11299.80 65.30 57203.27 88888.00 2014-11-18 20:39:20.411 322 11299.81 65.27 57203.25 88888.00 2014-11-18 20:39:20.911 322 11299.84 65.30 57203.18 88888.00 2014-11-18 20:39:21.411 322 11299.84 65.33 57203.22 88888.00 2014-11-18 20:39:21.911 322 11299.85 65.35 57203.30 88888.00 2014-11-18 20:39:22.411 322 11299.86 65.34 57203.22 88888.00 2014-11-18 20:39:22.911 322 11299.85 65.35 57203.20 88888.00 2014-11-18 20:39:23.411 322 11299.86 65.33 57203.20 88888.00 2014-11-18 20:39:23.911 322 11299.89 65.31 57203.14 88888.00 2014-11-18 20:39:24.411 322 11299.89 65.31 57203.13 88888.00 2014-11-18 20:39:24.911 322 11299.92 65.28 57203.14 88888.00 2014-11-18 20:39:25.411 322 11299.96 65.31 57203.10 88888.00 2014-11-18 20:39:25.911 322 11299.99 65.33 57203.07 88888.00 2014-11-18 20:39:26.411 322 11299.96 65.32 57203.06 88888.00 2014-11-18 20:39:26.911 322 11300.00 65.30 57203.10 88888.00 2014-11-18 20:39:27.411 322 11299.98 65.33 57203.06 88888.00 2014-11-18 20:39:27.911 322 11299.98 65.35 57203.06 88888.00 2014-11-18 20:39:28.411 322 11299.99 65.41 57203.07 88888.00 2014-11-18 20:39:28.911 322 11299.99 65.41 57203.05 88888.00 2014-11-18 20:39:29.411 322 11299.98 65.41 57203.04 88888.00 2014-11-18 20:39:29.911 322 11300.00 65.40 57203.06 88888.00 2014-11-18 20:39:30.411 322 11300.03 65.40 57203.05 88888.00 2014-11-18 20:39:30.911 322 11299.99 65.40 57203.01 88888.00 2014-11-18 20:39:31.411 322 11299.98 65.41 57203.05 88888.00 2014-11-18 20:39:31.911 322 11299.99 65.46 57203.01 88888.00 2014-11-18 20:39:32.411 322 11299.98 65.45 57202.97 88888.00 2014-11-18 20:39:32.911 322 11299.95 65.45 57202.96 88888.00 2014-11-18 20:39:33.411 322 11300.00 65.45 57202.91 88888.00 2014-11-18 20:39:33.911 322 11299.99 65.47 57202.92 88888.00 2014-11-18 20:39:34.411 322 11299.98 65.45 57202.91 88888.00 2014-11-18 20:39:34.911 322 11300.00 65.48 57202.92 88888.00 2014-11-18 20:39:35.411 322 11300.00 65.53 57202.92 88888.00 2014-11-18 20:39:35.911 322 11300.05 65.51 57202.97 88888.00 2014-11-18 20:39:36.411 322 11300.09 65.45 57202.94 88888.00 2014-11-18 20:39:36.911 322 11300.08 65.48 57202.96 88888.00 2014-11-18 20:39:37.411 322 11300.08 65.53 57202.93 88888.00 2014-11-18 20:39:37.911 322 11300.08 65.53 57202.87 88888.00 2014-11-18 20:39:38.411 322 11300.08 65.47 57202.87 88888.00 2014-11-18 20:39:38.911 322 11300.10 65.45 57202.91 88888.00 2014-11-18 20:39:39.411 322 11300.12 65.46 57202.94 88888.00 2014-11-18 20:39:39.911 322 11300.12 65.50 57202.92 88888.00 2014-11-18 20:39:40.411 322 11300.14 65.48 57202.87 88888.00 2014-11-18 20:39:40.911 322 11300.19 65.53 57202.87 88888.00 2014-11-18 20:39:41.411 322 11300.14 65.58 57202.93 88888.00 2014-11-18 20:39:41.911 322 11300.10 65.57 57202.92 88888.00 2014-11-18 20:39:42.411 322 11300.16 65.58 57202.91 88888.00 2014-11-18 20:39:42.911 322 11300.20 65.57 57202.92 88888.00 2014-11-18 20:39:43.411 322 11300.17 65.60 57202.94 88888.00 2014-11-18 20:39:43.911 322 11300.16 65.74 57202.91 88888.00 2014-11-18 20:39:44.411 322 11300.20 65.79 57202.87 88888.00 2014-11-18 20:39:44.911 322 11300.24 65.75 57202.82 88888.00 2014-11-18 20:39:45.411 322 11300.24 65.74 57202.84 88888.00 2014-11-18 20:39:45.911 322 11300.28 65.77 57202.88 88888.00 2014-11-18 20:39:46.411 322 11300.23 65.75 57202.82 88888.00 2014-11-18 20:39:46.911 322 11300.24 65.72 57202.86 88888.00 2014-11-18 20:39:47.411 322 11300.27 65.71 57202.81 88888.00 2014-11-18 20:39:47.911 322 11300.30 65.71 57202.81 88888.00 2014-11-18 20:39:48.411 322 11300.35 65.74 57202.80 88888.00 2014-11-18 20:39:48.911 322 11300.34 65.72 57202.73 88888.00 2014-11-18 20:39:49.411 322 11300.35 65.71 57202.73 88888.00 2014-11-18 20:39:49.911 322 11300.33 65.67 57202.74 88888.00 2014-11-18 20:39:50.411 322 11300.34 65.67 57202.79 88888.00 2014-11-18 20:39:50.911 322 11300.37 65.68 57202.84 88888.00 2014-11-18 20:39:51.411 322 11300.42 65.65 57202.84 88888.00 2014-11-18 20:39:51.911 322 11300.40 65.71 57202.78 88888.00 2014-11-18 20:39:52.411 322 11300.37 65.72 57202.73 88888.00 2014-11-18 20:39:52.911 322 11300.40 65.74 57202.72 88888.00 2014-11-18 20:39:53.411 322 11300.45 65.67 57202.74 88888.00 2014-11-18 20:39:53.911 322 11300.44 65.64 57202.68 88888.00 2014-11-18 20:39:54.411 322 11300.45 65.65 57202.62 88888.00 2014-11-18 20:39:54.911 322 11300.44 65.65 57202.60 88888.00 2014-11-18 20:39:55.411 322 11300.45 65.66 57202.59 88888.00 2014-11-18 20:39:55.911 322 11300.44 65.64 57202.55 88888.00 2014-11-18 20:39:56.411 322 11300.44 65.65 57202.52 88888.00 2014-11-18 20:39:56.911 322 11300.43 65.65 57202.52 88888.00 2014-11-18 20:39:57.411 322 11300.45 65.66 57202.50 88888.00 2014-11-18 20:39:57.911 322 11300.45 65.65 57202.47 88888.00 2014-11-18 20:39:58.411 322 11300.44 65.66 57202.45 88888.00 2014-11-18 20:39:58.911 322 11300.48 65.61 57202.36 88888.00 2014-11-18 20:39:59.411 322 11300.41 65.55 57202.34 88888.00 2014-11-18 20:39:59.911 322 11300.43 65.58 57202.39 88888.00 2014-11-18 20:40:00.411 322 11300.43 65.58 57202.39 88888.00 2014-11-18 20:40:00.911 322 11300.47 65.57 57202.30 88888.00 2014-11-18 20:40:01.411 322 11300.45 65.58 57202.24 88888.00 2014-11-18 20:40:01.911 322 11300.45 65.60 57202.26 88888.00 2014-11-18 20:40:02.411 322 11300.44 65.60 57202.24 88888.00 2014-11-18 20:40:02.911 322 11300.45 65.61 57202.24 88888.00 2014-11-18 20:40:03.411 322 11300.47 65.64 57202.26 88888.00 2014-11-18 20:40:03.911 322 11300.47 65.62 57202.27 88888.00 2014-11-18 20:40:04.411 322 11300.47 65.64 57202.21 88888.00 2014-11-18 20:40:04.911 322 11300.48 65.69 57202.20 88888.00 2014-11-18 20:40:05.411 322 11300.54 65.67 57202.28 88888.00 2014-11-18 20:40:05.911 322 11300.55 65.66 57202.24 88888.00 2014-11-18 20:40:06.411 322 11300.51 65.65 57202.17 88888.00 2014-11-18 20:40:06.911 322 11300.50 65.65 57202.17 88888.00 2014-11-18 20:40:07.411 322 11300.55 65.65 57202.16 88888.00 2014-11-18 20:40:07.911 322 11300.52 65.66 57202.17 88888.00 2014-11-18 20:40:08.411 322 11300.56 65.71 57202.19 88888.00 2014-11-18 20:40:08.911 322 11300.52 65.68 57202.17 88888.00 2014-11-18 20:40:09.411 322 11300.56 65.75 57202.23 88888.00 2014-11-18 20:40:09.911 322 11300.56 65.78 57202.22 88888.00 2014-11-18 20:40:10.411 322 11300.58 65.75 57202.14 88888.00 2014-11-18 20:40:10.911 322 11300.57 65.82 57202.09 88888.00 2014-11-18 20:40:11.411 322 11300.58 65.85 57202.07 88888.00 2014-11-18 20:40:11.911 322 11300.63 65.84 57202.09 88888.00 2014-11-18 20:40:12.411 322 11300.63 65.91 57202.11 88888.00 2014-11-18 20:40:12.911 322 11300.61 65.95 57202.10 88888.00 2014-11-18 20:40:13.411 322 11300.64 65.94 57202.03 88888.00 2014-11-18 20:40:13.911 322 11300.66 65.98 57202.04 88888.00 2014-11-18 20:40:14.411 322 11300.72 66.02 57202.08 88888.00 2014-11-18 20:40:14.911 322 11300.73 66.02 57202.05 88888.00 2014-11-18 20:40:15.411 322 11300.70 66.02 57202.04 88888.00 2014-11-18 20:40:15.911 322 11300.75 66.05 57202.02 88888.00 2014-11-18 20:40:16.411 322 11300.78 66.07 57202.03 88888.00 2014-11-18 20:40:16.911 322 11300.78 66.08 57202.03 88888.00 2014-11-18 20:40:17.411 322 11300.77 66.06 57202.00 88888.00 2014-11-18 20:40:17.911 322 11300.78 66.05 57201.94 88888.00 2014-11-18 20:40:18.411 322 11300.82 66.06 57202.00 88888.00 2014-11-18 20:40:18.911 322 11300.84 66.03 57202.02 88888.00 2014-11-18 20:40:19.411 322 11300.86 66.12 57202.04 88888.00 2014-11-18 20:40:19.911 322 11300.89 66.19 57202.04 88888.00 2014-11-18 20:40:20.411 322 11300.88 66.14 57202.01 88888.00 2014-11-18 20:40:20.911 322 11300.90 66.02 57201.96 88888.00 2014-11-18 20:40:21.411 322 11300.91 66.03 57201.96 88888.00 2014-11-18 20:40:21.911 322 11300.91 66.07 57201.92 88888.00 2014-11-18 20:40:22.411 322 11300.97 66.08 57201.96 88888.00 2014-11-18 20:40:22.911 322 11300.99 66.08 57201.94 88888.00 2014-11-18 20:40:23.411 322 11300.97 66.09 57201.91 88888.00 2014-11-18 20:40:23.911 322 11300.96 66.02 57201.87 88888.00 2014-11-18 20:40:24.411 322 11301.03 66.08 57201.88 88888.00 2014-11-18 20:40:24.911 322 11301.00 66.12 57201.91 88888.00 2014-11-18 20:40:25.411 322 11301.02 66.08 57201.87 88888.00 2014-11-18 20:40:25.911 322 11301.03 66.06 57201.81 88888.00 2014-11-18 20:40:26.411 322 11301.05 66.07 57201.82 88888.00 2014-11-18 20:40:26.911 322 11301.07 66.07 57201.91 88888.00 2014-11-18 20:40:27.411 322 11301.03 66.11 57201.94 88888.00 2014-11-18 20:40:27.911 322 11300.99 66.12 57201.88 88888.00 2014-11-18 20:40:28.411 322 11301.03 66.14 57201.77 88888.00 2014-11-18 20:40:28.911 322 11301.00 66.15 57201.76 88888.00 2014-11-18 20:40:29.411 322 11301.05 66.18 57201.82 88888.00 2014-11-18 20:40:29.911 322 11301.02 66.20 57201.81 88888.00 2014-11-18 20:40:30.411 322 11301.02 66.25 57201.79 88888.00 2014-11-18 20:40:30.911 322 11301.00 66.26 57201.77 88888.00 2014-11-18 20:40:31.411 322 11301.00 66.25 57201.83 88888.00 2014-11-18 20:40:31.911 322 11301.02 66.25 57201.78 88888.00 2014-11-18 20:40:32.411 322 11301.03 66.26 57201.78 88888.00 2014-11-18 20:40:32.911 322 11301.03 66.23 57201.73 88888.00 2014-11-18 20:40:33.411 322 11301.02 66.21 57201.68 88888.00 2014-11-18 20:40:33.911 322 11301.00 66.21 57201.83 88888.00 2014-11-18 20:40:34.411 322 11301.02 66.20 57201.85 88888.00 2014-11-18 20:40:34.911 322 11301.00 66.22 57201.85 88888.00 2014-11-18 20:40:35.411 322 11301.03 66.23 57201.83 88888.00 2014-11-18 20:40:35.911 322 11301.06 66.28 57201.78 88888.00 2014-11-18 20:40:36.411 322 11301.11 66.25 57201.83 88888.00 2014-11-18 20:40:36.911 322 11301.06 66.25 57201.83 88888.00 2014-11-18 20:40:37.411 322 11301.00 66.29 57201.85 88888.00 2014-11-18 20:40:37.911 322 11300.99 66.29 57201.81 88888.00 2014-11-18 20:40:38.411 322 11301.05 66.32 57201.75 88888.00 2014-11-18 20:40:38.911 322 11301.02 66.35 57201.78 88888.00 2014-11-18 20:40:39.411 322 11301.02 66.37 57201.97 88888.00 2014-11-18 20:40:39.911 322 11301.04 66.42 57201.98 88888.00 2014-11-18 20:40:40.411 322 11301.02 66.45 57202.00 88888.00 2014-11-18 20:40:40.911 322 11301.00 66.46 57202.05 88888.00 2014-11-18 20:40:41.411 322 11301.05 66.43 57201.98 88888.00 2014-11-18 20:40:41.911 322 11301.07 66.45 57201.95 88888.00 2014-11-18 20:40:42.411 322 11301.04 66.41 57201.96 88888.00 2014-11-18 20:40:42.911 322 11301.03 66.40 57201.98 88888.00 2014-11-18 20:40:43.411 322 11301.03 66.48 57201.96 88888.00 2014-11-18 20:40:43.911 322 11301.03 66.49 57201.92 88888.00 2014-11-18 20:40:44.411 322 11301.07 66.50 57201.87 88888.00 2014-11-18 20:40:44.911 322 11301.14 66.52 57201.83 88888.00 2014-11-18 20:40:45.411 322 11301.11 66.60 57201.85 88888.00 2014-11-18 20:40:45.911 322 11301.10 66.55 57201.89 88888.00 2014-11-18 20:40:46.411 322 11301.12 66.54 57201.89 88888.00 2014-11-18 20:40:46.911 322 11301.11 66.50 57201.87 88888.00 2014-11-18 20:40:47.411 322 11301.14 66.53 57201.83 88888.00 2014-11-18 20:40:47.911 322 11301.18 66.53 57201.85 88888.00 2014-11-18 20:40:48.411 322 11301.23 66.54 57201.87 88888.00 2014-11-18 20:40:48.911 322 11301.23 66.52 57201.91 88888.00 2014-11-18 20:40:49.411 322 11301.19 66.50 57201.82 88888.00 2014-11-18 20:40:49.911 322 11301.20 66.48 57201.91 88888.00 2014-11-18 20:40:50.411 322 11301.21 66.46 57201.96 88888.00 2014-11-18 20:40:50.911 322 11301.24 66.42 57201.88 88888.00 2014-11-18 20:40:51.411 322 11301.26 66.43 57201.84 88888.00 2014-11-18 20:40:51.911 322 11301.28 66.50 57201.85 88888.00 2014-11-18 20:40:52.411 322 11301.32 66.49 57201.75 88888.00 2014-11-18 20:40:52.911 322 11301.27 66.54 57201.68 88888.00 2014-11-18 20:40:53.411 322 11301.31 66.61 57201.72 88888.00 2014-11-18 20:40:53.911 322 11301.33 66.59 57201.75 88888.00 2014-11-18 20:40:54.411 322 11301.34 66.62 57201.82 88888.00 2014-11-18 20:40:54.911 322 11301.32 66.73 57201.83 88888.00 2014-11-18 20:40:55.411 322 11301.34 66.69 57201.85 88888.00 2014-11-18 20:40:55.911 322 11301.35 66.66 57201.87 88888.00 2014-11-18 20:40:56.411 322 11301.35 66.67 57201.87 88888.00 2014-11-18 20:40:56.911 322 11301.34 66.66 57201.77 88888.00 2014-11-18 20:40:57.411 322 11301.35 66.64 57201.78 88888.00 2014-11-18 20:40:57.911 322 11301.37 66.66 57201.75 88888.00 2014-11-18 20:40:58.411 322 11301.34 66.68 57201.71 88888.00 2014-11-18 20:40:58.911 322 11301.37 66.67 57201.77 88888.00 2014-11-18 20:40:59.411 322 11301.35 66.66 57201.79 88888.00 2014-11-18 20:40:59.911 322 11301.35 66.67 57201.81 88888.00 2014-11-18 20:41:00.411 322 11301.40 66.64 57201.82 88888.00 2014-11-18 20:41:00.911 322 11301.40 66.64 57201.85 88888.00 2014-11-18 20:41:01.411 322 11301.45 66.56 57201.84 88888.00 2014-11-18 20:41:01.911 322 11301.41 66.54 57201.89 88888.00 2014-11-18 20:41:02.411 322 11301.40 66.64 57201.90 88888.00 2014-11-18 20:41:02.911 322 11301.42 66.70 57201.84 88888.00 2014-11-18 20:41:03.411 322 11301.44 66.71 57201.91 88888.00 2014-11-18 20:41:03.911 322 11301.39 66.74 57201.92 88888.00 2014-11-18 20:41:04.411 322 11301.37 66.67 57201.88 88888.00 2014-11-18 20:41:04.911 322 11301.35 66.70 57201.90 88888.00 2014-11-18 20:41:05.411 322 11301.39 66.70 57201.91 88888.00 2014-11-18 20:41:05.911 322 11301.39 66.71 57202.10 88888.00 2014-11-18 20:41:06.411 322 11301.34 66.71 57202.30 88888.00 2014-11-18 20:41:06.911 322 11301.34 66.69 57202.35 88888.00 2014-11-18 20:41:07.411 322 11301.34 66.67 57202.29 88888.00 2014-11-18 20:41:07.911 322 11301.34 66.64 57202.21 88888.00 2014-11-18 20:41:08.411 322 11301.33 66.64 57202.11 88888.00 2014-11-18 20:41:08.911 322 11301.30 66.62 57202.14 88888.00 2014-11-18 20:41:09.411 322 11301.32 66.63 57202.30 88888.00 2014-11-18 20:41:09.911 322 11301.33 66.75 57202.29 88888.00 2014-11-18 20:41:10.411 322 11301.33 66.82 57202.29 88888.00 2014-11-18 20:41:10.911 322 11301.33 66.81 57202.40 88888.00 2014-11-18 20:41:11.411 322 11301.32 66.81 57202.39 88888.00 2014-11-18 20:41:11.911 322 11301.31 66.77 57202.33 88888.00 2014-11-18 20:41:12.411 322 11301.30 66.70 57202.36 88888.00 2014-11-18 20:41:12.911 322 11301.26 66.75 57202.39 88888.00 2014-11-18 20:41:13.411 322 11301.27 66.79 57202.43 88888.00 2014-11-18 20:41:13.911 322 11301.28 66.82 57202.42 88888.00 2014-11-18 20:41:14.411 322 11301.27 66.77 57202.35 88888.00 2014-11-18 20:41:14.911 322 11301.25 66.77 57202.39 88888.00 2014-11-18 20:41:15.411 322 11301.30 66.81 57202.42 88888.00 2014-11-18 20:41:15.911 322 11301.31 66.80 57202.40 88888.00 2014-11-18 20:41:16.411 322 11301.28 66.83 57202.39 88888.00 2014-11-18 20:41:16.911 322 11301.27 66.87 57202.45 88888.00 2014-11-18 20:41:17.411 322 11301.32 66.88 57202.54 88888.00 2014-11-18 20:41:17.911 322 11301.32 66.88 57202.54 88888.00 2014-11-18 20:41:18.411 322 11301.32 66.91 57202.61 88888.00 2014-11-18 20:41:18.911 322 11301.31 66.91 57202.55 88888.00 2014-11-18 20:41:19.411 322 11301.31 66.95 57202.49 88888.00 2014-11-18 20:41:19.911 322 11301.32 66.98 57202.52 88888.00 2014-11-18 20:41:20.411 322 11301.32 66.98 57202.62 88888.00 2014-11-18 20:41:20.911 322 11301.33 66.97 57202.62 88888.00 2014-11-18 20:41:21.411 322 11301.32 66.95 57202.56 88888.00 2014-11-18 20:41:21.911 322 11301.33 66.98 57202.52 88888.00 2014-11-18 20:41:22.411 322 11301.34 67.00 57202.54 88888.00 2014-11-18 20:41:22.911 322 11301.33 67.01 57202.62 88888.00 2014-11-18 20:41:23.411 322 11301.39 67.03 57202.72 88888.00 2014-11-18 20:41:23.911 322 11301.38 67.07 57202.78 88888.00 2014-11-18 20:41:24.411 322 11301.33 67.09 57202.72 88888.00 2014-11-18 20:41:24.911 322 11301.32 67.11 57202.69 88888.00 2014-11-18 20:41:25.411 322 11301.33 67.09 57202.68 88888.00 2014-11-18 20:41:25.911 322 11301.35 67.09 57202.65 88888.00 2014-11-18 20:41:26.411 322 11301.39 67.09 57202.68 88888.00 2014-11-18 20:41:26.911 322 11301.38 67.08 57202.66 88888.00 2014-11-18 20:41:27.411 322 11301.39 67.10 57202.58 88888.00 2014-11-18 20:41:27.911 322 11301.38 67.08 57202.53 88888.00 2014-11-18 20:41:28.411 322 11301.39 67.07 57202.55 88888.00 2014-11-18 20:41:28.911 322 11301.37 67.11 57202.52 88888.00 2014-11-18 20:41:29.411 322 11301.37 67.10 57202.56 88888.00 2014-11-18 20:41:29.911 322 11301.39 67.02 57202.59 88888.00 2014-11-18 20:41:30.411 322 11301.44 67.01 57202.54 88888.00 2014-11-18 20:41:30.911 322 11301.42 67.08 57202.56 88888.00 2014-11-18 20:41:31.411 322 11301.41 67.14 57202.62 88888.00 2014-11-18 20:41:31.911 322 11301.38 67.17 57202.56 88888.00 2014-11-18 20:41:32.411 322 11301.35 67.16 57202.67 88888.00 2014-11-18 20:41:32.911 322 11301.35 67.16 57202.61 88888.00 2014-11-18 20:41:33.411 322 11301.35 67.18 57202.61 88888.00 2014-11-18 20:41:33.911 322 11301.34 67.20 57202.61 88888.00 2014-11-18 20:41:34.411 322 11301.33 67.22 57202.59 88888.00 2014-11-18 20:41:34.911 322 11301.34 67.22 57202.54 88888.00 2014-11-18 20:41:35.411 322 11301.37 67.15 57202.58 88888.00 2014-11-18 20:41:35.911 322 11301.34 67.15 57202.60 88888.00 2014-11-18 20:41:36.411 322 11301.33 67.14 57202.58 88888.00 2014-11-18 20:41:36.911 322 11301.32 67.10 57202.64 88888.00 2014-11-18 20:41:37.411 322 11301.28 67.13 57202.65 88888.00 2014-11-18 20:41:37.911 322 11301.28 67.16 57202.52 88888.00 2014-11-18 20:41:38.411 322 11301.30 67.20 57202.47 88888.00 2014-11-18 20:41:38.911 322 11301.33 67.18 57202.58 88888.00 2014-11-18 20:41:39.411 322 11301.35 67.20 57202.58 88888.00 2014-11-18 20:41:39.911 322 11301.33 67.16 57202.53 88888.00 2014-11-18 20:41:40.411 322 11301.31 67.16 57202.56 88888.00 2014-11-18 20:41:40.911 322 11301.27 67.14 57202.53 88888.00 2014-11-18 20:41:41.411 322 11301.28 67.14 57202.56 88888.00 2014-11-18 20:41:41.911 322 11301.25 67.13 57202.58 88888.00 2014-11-18 20:41:42.411 322 11301.25 67.13 57202.64 88888.00 2014-11-18 20:41:42.911 322 11301.25 67.16 57202.72 88888.00 2014-11-18 20:41:43.411 322 11301.27 67.16 57202.78 88888.00 2014-11-18 20:41:43.911 322 11301.26 67.14 57202.68 88888.00 2014-11-18 20:41:44.411 322 11301.25 67.14 57202.71 88888.00 2014-11-18 20:41:44.911 322 11301.24 67.13 57202.74 88888.00 2014-11-18 20:41:45.411 322 11301.25 67.11 57202.82 88888.00 2014-11-18 20:41:45.911 322 11301.27 67.15 57202.88 88888.00 2014-11-18 20:41:46.411 322 11301.25 67.13 57202.90 88888.00 2014-11-18 20:41:46.911 322 11301.24 67.15 57202.91 88888.00 2014-11-18 20:41:47.411 322 11301.20 67.15 57202.88 88888.00 2014-11-18 20:41:47.911 322 11301.21 67.11 57202.86 88888.00 2014-11-18 20:41:48.411 322 11301.19 67.16 57202.86 88888.00 2014-11-18 20:41:48.911 322 11301.17 67.13 57202.86 88888.00 2014-11-18 20:41:49.411 322 11301.17 67.16 57202.92 88888.00 2014-11-18 20:41:49.911 322 11301.17 67.17 57202.96 88888.00 2014-11-18 20:41:50.411 322 11301.17 67.16 57202.91 88888.00 2014-11-18 20:41:50.911 322 11301.23 67.14 57202.97 88888.00 2014-11-18 20:41:51.411 322 11301.23 67.17 57203.03 88888.00 2014-11-18 20:41:51.911 322 11301.20 67.17 57203.03 88888.00 2014-11-18 20:41:52.411 322 11301.17 67.18 57202.99 88888.00 2014-11-18 20:41:52.911 322 11301.17 67.17 57202.91 88888.00 2014-11-18 20:41:53.411 322 11301.18 67.20 57202.93 88888.00 2014-11-18 20:41:53.911 322 11301.19 67.21 57202.92 88888.00 2014-11-18 20:41:54.411 322 11301.19 67.20 57202.90 88888.00 2014-11-18 20:41:54.911 322 11301.23 67.17 57202.93 88888.00 2014-11-18 20:41:55.411 322 11301.21 67.21 57203.01 88888.00 2014-11-18 20:41:55.911 322 11301.18 67.21 57202.90 88888.00 2014-11-18 20:41:56.411 322 11301.20 67.18 57202.91 88888.00 2014-11-18 20:41:56.911 322 11301.24 67.17 57202.82 88888.00 2014-11-18 20:41:57.411 322 11301.26 67.23 57202.77 88888.00 2014-11-18 20:41:57.911 322 11301.21 67.22 57202.74 88888.00 2014-11-18 20:41:58.411 322 11301.19 67.18 57202.77 88888.00 2014-11-18 20:41:58.911 322 11301.20 67.17 57202.80 88888.00 2014-11-18 20:41:59.411 322 11301.19 67.21 57202.80 88888.00 2014-11-18 20:41:59.911 322 11301.17 67.23 57202.85 88888.00 2014-11-18 20:42:00.411 322 11301.16 67.23 57202.86 88888.00 2014-11-18 20:42:00.911 322 11301.17 67.21 57202.90 88888.00 2014-11-18 20:42:01.411 322 11301.21 67.20 57202.90 88888.00 2014-11-18 20:42:01.911 322 11301.19 67.21 57202.80 88888.00 2014-11-18 20:42:02.411 322 11301.24 67.21 57202.78 88888.00 2014-11-18 20:42:02.911 322 11301.24 67.20 57202.77 88888.00 2014-11-18 20:42:03.411 322 11301.17 67.17 57202.85 88888.00 2014-11-18 20:42:03.911 322 11301.17 67.15 57202.80 88888.00 2014-11-18 20:42:04.411 322 11301.20 67.15 57202.79 88888.00 2014-11-18 20:42:04.911 322 11301.19 67.17 57202.81 88888.00 2014-11-18 20:42:05.411 322 11301.18 67.14 57202.74 88888.00 2014-11-18 20:42:05.911 322 11301.19 67.14 57202.69 88888.00 2014-11-18 20:42:06.411 322 11301.17 67.15 57202.68 88888.00 2014-11-18 20:42:06.911 322 11301.17 67.15 57202.72 88888.00 2014-11-18 20:42:07.411 322 11301.14 67.15 57202.71 88888.00 2014-11-18 20:42:07.911 322 11301.12 67.11 57202.67 88888.00 2014-11-18 20:42:08.411 322 11301.13 67.13 57202.68 88888.00 2014-11-18 20:42:08.911 322 11301.11 67.16 57202.71 88888.00 2014-11-18 20:42:09.411 322 11301.10 67.13 57202.67 88888.00 2014-11-18 20:42:09.911 322 11301.12 67.13 57202.74 88888.00 2014-11-18 20:42:10.411 322 11301.12 67.17 57202.75 88888.00 2014-11-18 20:42:10.911 322 11301.16 67.17 57202.80 88888.00 2014-11-18 20:42:11.411 322 11301.13 67.11 57202.79 88888.00 2014-11-18 20:42:11.911 322 11301.12 67.13 57202.72 88888.00 2014-11-18 20:42:12.411 322 11301.12 67.09 57202.72 88888.00 2014-11-18 20:42:12.911 322 11301.10 67.13 57202.65 88888.00 2014-11-18 20:42:13.411 322 11301.12 67.20 57202.45 88888.00 2014-11-18 20:42:13.911 322 11301.10 67.21 57202.42 88888.00 2014-11-18 20:42:14.411 322 11301.11 67.20 57202.37 88888.00 2014-11-18 20:42:14.911 322 11301.12 67.18 57202.39 88888.00 2014-11-18 20:42:15.411 322 11301.07 67.18 57202.49 88888.00 2014-11-18 20:42:15.911 322 11301.09 67.21 57202.52 88888.00 2014-11-18 20:42:16.411 322 11301.07 67.20 57202.53 88888.00 2014-11-18 20:42:16.911 322 11301.04 67.17 57202.54 88888.00 2014-11-18 20:42:17.411 322 11301.05 67.18 57202.62 88888.00 2014-11-18 20:42:17.911 322 11301.03 67.22 57202.65 88888.00 2014-11-18 20:42:18.411 322 11301.00 67.17 57202.68 88888.00 2014-11-18 20:42:18.911 322 11301.02 67.18 57202.72 88888.00 2014-11-18 20:42:19.411 322 11301.04 67.23 57202.69 88888.00 2014-11-18 20:42:19.911 322 11301.04 67.22 57202.65 88888.00 2014-11-18 20:42:20.411 322 11301.05 67.18 57202.53 88888.00 2014-11-18 20:42:20.911 322 11301.11 67.16 57202.50 88888.00 2014-11-18 20:42:21.411 322 11301.05 67.18 57202.65 88888.00 2014-11-18 20:42:21.911 322 11301.00 67.17 57202.56 88888.00 2014-11-18 20:42:22.411 322 11301.02 67.15 57202.60 88888.00 2014-11-18 20:42:22.911 322 11301.03 67.17 57202.69 88888.00 2014-11-18 20:42:23.411 322 11301.07 67.17 57202.66 88888.00 2014-11-18 20:42:23.911 322 11301.05 67.16 57202.66 88888.00 2014-11-18 20:42:24.411 322 11301.03 67.25 57202.69 88888.00 2014-11-18 20:42:24.911 322 11301.00 67.23 57202.68 88888.00 2014-11-18 20:42:25.411 322 11301.02 67.21 57202.66 88888.00 2014-11-18 20:42:25.911 322 11301.04 67.21 57202.69 88888.00 2014-11-18 20:42:26.411 322 11301.02 67.18 57202.73 88888.00 2014-11-18 20:42:26.911 322 11300.97 67.13 57202.71 88888.00 2014-11-18 20:42:27.411 322 11300.98 67.18 57202.71 88888.00 2014-11-18 20:42:27.911 322 11300.96 67.23 57202.72 88888.00 2014-11-18 20:42:28.411 322 11300.96 67.22 57202.77 88888.00 2014-11-18 20:42:28.911 322 11300.99 67.21 57202.81 88888.00 2014-11-18 20:42:29.411 322 11300.98 67.21 57202.79 88888.00 2014-11-18 20:42:29.911 322 11300.97 67.27 57202.75 88888.00 2014-11-18 20:42:30.411 322 11300.97 67.24 57202.86 88888.00 2014-11-18 20:42:30.911 322 11300.92 67.22 57203.03 88888.00 2014-11-18 20:42:31.411 322 11300.95 67.20 57203.01 88888.00 2014-11-18 20:42:31.911 322 11300.97 67.18 57202.92 88888.00 2014-11-18 20:42:32.411 322 11300.96 67.23 57202.84 88888.00 2014-11-18 20:42:32.911 322 11300.95 67.23 57202.86 88888.00 2014-11-18 20:42:33.411 322 11300.96 67.29 57202.92 88888.00 2014-11-18 20:42:33.911 322 11300.92 67.27 57202.88 88888.00 2014-11-18 20:42:34.411 322 11300.91 67.27 57202.81 88888.00 2014-11-18 20:42:34.911 322 11300.91 67.28 57202.84 88888.00 2014-11-18 20:42:35.411 322 11300.92 67.25 57202.79 88888.00 2014-11-18 20:42:35.911 322 11300.91 67.22 57202.80 88888.00 2014-11-18 20:42:36.411 322 11300.91 67.22 57202.84 88888.00 2014-11-18 20:42:36.911 322 11300.88 67.21 57202.75 88888.00 2014-11-18 20:42:37.411 322 11300.86 67.24 57202.78 88888.00 2014-11-18 20:42:37.911 322 11300.90 67.22 57202.77 88888.00 2014-11-18 20:42:38.412 322 11300.85 67.20 57202.85 88888.00 2014-11-18 20:42:38.912 322 11300.85 67.15 57202.91 88888.00 2014-11-18 20:42:39.412 322 11300.89 67.14 57202.97 88888.00 2014-11-18 20:42:39.912 322 11300.93 67.18 57202.91 88888.00 2014-11-18 20:42:40.412 322 11300.95 67.15 57202.92 88888.00 2014-11-18 20:42:40.912 322 11300.92 67.15 57202.90 88888.00 2014-11-18 20:42:41.412 322 11300.86 67.13 57202.78 88888.00 2014-11-18 20:42:41.912 322 11300.86 67.13 57202.78 88888.00 2014-11-18 20:42:42.412 322 11300.88 67.11 57202.75 88888.00 2014-11-18 20:42:42.912 322 11300.86 67.10 57202.68 88888.00 2014-11-18 20:42:43.412 322 11300.85 67.08 57202.65 88888.00 2014-11-18 20:42:43.912 322 11300.84 67.13 57202.67 88888.00 2014-11-18 20:42:44.412 322 11300.84 67.07 57202.59 88888.00 2014-11-18 20:42:44.912 322 11300.86 67.07 57202.59 88888.00 2014-11-18 20:42:45.412 322 11300.86 67.09 57202.59 88888.00 2014-11-18 20:42:45.912 322 11300.84 67.04 57202.59 88888.00 2014-11-18 20:42:46.412 322 11300.83 67.04 57202.64 88888.00 2014-11-18 20:42:46.912 322 11300.83 67.05 57202.58 88888.00 2014-11-18 20:42:47.412 322 11300.80 67.07 57202.59 88888.00 2014-11-18 20:42:47.912 322 11300.83 67.16 57202.56 88888.00 2014-11-18 20:42:48.412 322 11300.78 67.22 57202.59 88888.00 2014-11-18 20:42:48.912 322 11300.80 67.23 57202.55 88888.00 2014-11-18 20:42:49.412 322 11300.80 67.27 57202.66 88888.00 2014-11-18 20:42:49.912 322 11300.77 67.23 57202.61 88888.00 2014-11-18 20:42:50.412 322 11300.78 67.20 57202.59 88888.00 2014-11-18 20:42:50.912 322 11300.80 67.20 57202.58 88888.00 2014-11-18 20:42:51.412 322 11300.78 67.20 57202.61 88888.00 2014-11-18 20:42:51.912 322 11300.75 67.22 57202.61 88888.00 2014-11-18 20:42:52.412 322 11300.75 67.20 57202.61 88888.00 2014-11-18 20:42:52.912 322 11300.73 67.21 57202.50 88888.00 2014-11-18 20:42:53.412 322 11300.72 67.17 57202.53 88888.00 2014-11-18 20:42:53.912 322 11300.75 67.15 57202.59 88888.00 2014-11-18 20:42:54.412 322 11300.83 67.18 57202.59 88888.00 2014-11-18 20:42:54.912 322 11300.79 67.20 57202.59 88888.00 2014-11-18 20:42:55.412 322 11300.78 67.17 57202.59 88888.00 2014-11-18 20:42:55.912 322 11300.77 67.16 57202.59 88888.00 2014-11-18 20:42:56.412 322 11300.77 67.17 57202.59 88888.00 2014-11-18 20:42:56.912 322 11300.76 67.25 57202.49 88888.00 2014-11-18 20:42:57.412 322 11300.76 67.25 57202.54 88888.00 2014-11-18 20:42:57.912 322 11300.72 67.20 57202.53 88888.00 2014-11-18 20:42:58.412 322 11300.71 67.17 57202.56 88888.00 2014-11-18 20:42:58.912 322 11300.69 67.20 57202.60 88888.00 2014-11-18 20:42:59.412 322 11300.75 67.21 57202.55 88888.00 2014-11-18 20:42:59.912 322 11300.73 67.20 57202.58 88888.00 2014-11-18 20:43:00.412 322 11300.71 67.18 57202.55 88888.00 2014-11-18 20:43:00.912 322 11300.76 67.21 57202.53 88888.00 2014-11-18 20:43:01.412 322 11300.78 67.25 57202.48 88888.00 2014-11-18 20:43:01.912 322 11300.73 67.20 57202.54 88888.00 2014-11-18 20:43:02.412 322 11300.69 67.22 57202.58 88888.00 2014-11-18 20:43:02.912 322 11300.73 67.24 57202.49 88888.00 2014-11-18 20:43:03.412 322 11300.77 67.21 57202.52 88888.00 2014-11-18 20:43:03.912 322 11300.76 67.21 57202.55 88888.00 2014-11-18 20:43:04.412 322 11300.72 67.21 57202.53 88888.00 2014-11-18 20:43:04.912 322 11300.71 67.21 57202.59 88888.00 2014-11-18 20:43:05.412 322 11300.70 67.21 57202.58 88888.00 2014-11-18 20:43:05.912 322 11300.72 67.17 57202.59 88888.00 2014-11-18 20:43:06.412 322 11300.73 67.22 57202.53 88888.00 2014-11-18 20:43:06.912 322 11300.73 67.15 57202.49 88888.00 2014-11-18 20:43:07.412 322 11300.73 67.17 57202.46 88888.00 2014-11-18 20:43:07.912 322 11300.68 67.20 57202.45 88888.00 2014-11-18 20:43:08.412 322 11300.68 67.14 57202.50 88888.00 2014-11-18 20:43:08.912 322 11300.71 67.16 57202.53 88888.00 2014-11-18 20:43:09.412 322 11300.72 67.18 57202.60 88888.00 2014-11-18 20:43:09.912 322 11300.71 67.17 57202.60 88888.00 2014-11-18 20:43:10.412 322 11300.69 67.15 57202.49 88888.00 2014-11-18 20:43:10.912 322 11300.66 67.16 57202.46 88888.00 2014-11-18 20:43:11.412 322 11300.65 67.18 57202.45 88888.00 2014-11-18 20:43:11.912 322 11300.70 67.20 57202.48 88888.00 2014-11-18 20:43:12.412 322 11300.68 67.21 57202.48 88888.00 2014-11-18 20:43:12.912 322 11300.66 67.17 57202.48 88888.00 2014-11-18 20:43:13.412 322 11300.68 67.15 57202.43 88888.00 2014-11-18 20:43:13.912 322 11300.70 67.18 57202.39 88888.00 2014-11-18 20:43:14.412 322 11300.68 67.18 57202.35 88888.00 2014-11-18 20:43:14.912 322 11300.65 67.18 57202.36 88888.00 2014-11-18 20:43:15.412 322 11300.63 67.21 57202.30 88888.00 2014-11-18 20:43:15.912 322 11300.64 67.14 57202.36 88888.00 2014-11-18 20:43:16.412 322 11300.64 67.15 57202.34 88888.00 2014-11-18 20:43:16.912 322 11300.63 67.15 57202.24 88888.00 2014-11-18 20:43:17.412 322 11300.63 67.16 57202.24 88888.00 2014-11-18 20:43:17.912 322 11300.59 67.17 57202.35 88888.00 2014-11-18 20:43:18.412 322 11300.61 67.13 57202.45 88888.00 2014-11-18 20:43:18.912 322 11300.61 67.08 57202.40 88888.00 2014-11-18 20:43:19.412 322 11300.57 67.11 57202.41 88888.00 2014-11-18 20:43:19.912 322 11300.57 67.15 57202.32 88888.00 2014-11-18 20:43:20.412 322 11300.61 67.14 57202.35 88888.00 2014-11-18 20:43:20.912 322 11300.63 67.10 57202.36 88888.00 2014-11-18 20:43:21.412 322 11300.59 67.11 57202.39 88888.00 2014-11-18 20:43:21.912 322 11300.55 67.10 57202.41 88888.00 2014-11-18 20:43:22.412 322 11300.54 67.14 57202.37 88888.00 2014-11-18 20:43:22.912 322 11300.56 67.13 57202.29 88888.00 2014-11-18 20:43:23.412 322 11300.57 67.10 57202.27 88888.00 2014-11-18 20:43:23.912 322 11300.56 67.09 57202.27 88888.00 2014-11-18 20:43:24.412 322 11300.51 67.14 57202.29 88888.00 2014-11-18 20:43:24.912 322 11300.51 67.08 57202.24 88888.00 2014-11-18 20:43:25.412 322 11300.49 67.07 57202.24 88888.00 2014-11-18 20:43:25.912 322 11300.49 67.11 57202.24 88888.00 2014-11-18 20:43:26.412 322 11300.48 67.10 57202.24 88888.00 2014-11-18 20:43:26.912 322 11300.47 67.04 57202.23 88888.00 2014-11-18 20:43:27.412 322 11300.52 67.00 57202.21 88888.00 2014-11-18 20:43:27.912 322 11300.49 67.02 57202.22 88888.00 2014-11-18 20:43:28.412 322 11300.49 67.01 57202.22 88888.00 2014-11-18 20:43:28.912 322 11300.47 67.01 57202.23 88888.00 2014-11-18 20:43:29.412 322 11300.45 67.02 57202.21 88888.00 2014-11-18 20:43:29.912 322 11300.50 67.03 57202.17 88888.00 2014-11-18 20:43:30.412 322 11300.48 67.04 57202.13 88888.00 2014-11-18 20:43:30.912 322 11300.49 67.02 57202.11 88888.00 2014-11-18 20:43:31.412 322 11300.41 66.97 57202.08 88888.00 2014-11-18 20:43:31.912 322 11300.42 66.98 57202.04 88888.00 2014-11-18 20:43:32.412 322 11300.44 66.96 57202.04 88888.00 2014-11-18 20:43:32.912 322 11300.44 67.02 57202.05 88888.00 2014-11-18 20:43:33.412 322 11300.45 66.98 57202.00 88888.00 2014-11-18 20:43:33.912 322 11300.48 67.02 57201.98 88888.00 2014-11-18 20:43:34.412 322 11300.49 67.01 57201.98 88888.00 2014-11-18 20:43:34.912 322 11300.45 67.01 57201.98 88888.00 2014-11-18 20:43:35.412 322 11300.42 67.03 57202.04 88888.00 2014-11-18 20:43:35.912 322 11300.40 66.98 57202.00 88888.00 2014-11-18 20:43:36.412 322 11300.41 67.01 57201.96 88888.00 2014-11-18 20:43:36.912 322 11300.40 67.04 57202.01 88888.00 2014-11-18 20:43:37.412 322 11300.38 67.00 57202.01 88888.00 2014-11-18 20:43:37.912 322 11300.40 67.00 57202.03 88888.00 2014-11-18 20:43:38.412 322 11300.37 66.96 57201.98 88888.00 2014-11-18 20:43:38.912 322 11300.37 66.97 57202.01 88888.00 2014-11-18 20:43:39.412 322 11300.42 67.03 57202.10 88888.00 2014-11-18 20:43:39.912 322 11300.37 67.03 57202.11 88888.00 2014-11-18 20:43:40.412 322 11300.37 67.01 57202.09 88888.00 2014-11-18 20:43:40.912 322 11300.36 66.98 57202.10 88888.00 2014-11-18 20:43:41.412 322 11300.35 66.97 57202.09 88888.00 2014-11-18 20:43:41.912 322 11300.40 66.97 57202.07 88888.00 2014-11-18 20:43:42.412 322 11300.43 66.96 57202.10 88888.00 2014-11-18 20:43:42.912 322 11300.41 66.98 57202.20 88888.00 2014-11-18 20:43:43.412 322 11300.37 66.97 57202.16 88888.00 2014-11-18 20:43:43.912 322 11300.40 66.97 57202.08 88888.00 2014-11-18 20:43:44.412 322 11300.40 66.98 57202.11 88888.00 2014-11-18 20:43:44.912 322 11300.30 67.00 57202.11 88888.00 2014-11-18 20:43:45.412 322 11300.30 67.01 57202.16 88888.00 2014-11-18 20:43:45.912 322 11300.33 67.00 57202.16 88888.00 2014-11-18 20:43:46.412 322 11300.31 67.03 57202.13 88888.00 2014-11-18 20:43:46.912 322 11300.28 67.04 57202.10 88888.00 2014-11-18 20:43:47.412 322 11300.35 67.01 57202.15 88888.00 2014-11-18 20:43:47.912 322 11300.35 67.00 57202.09 88888.00 2014-11-18 20:43:48.412 322 11300.33 67.05 57202.09 88888.00 2014-11-18 20:43:48.912 322 11300.34 67.05 57202.13 88888.00 2014-11-18 20:43:49.412 322 11300.33 67.04 57202.10 88888.00 2014-11-18 20:43:49.912 322 11300.31 67.15 57202.08 88888.00 2014-11-18 20:43:50.412 322 11300.31 67.13 57202.03 88888.00 2014-11-18 20:43:50.912 322 11300.28 67.07 57202.03 88888.00 2014-11-18 20:43:51.412 322 11300.27 67.11 57202.03 88888.00 2014-11-18 20:43:51.912 322 11300.27 67.09 57201.94 88888.00 2014-11-18 20:43:52.412 322 11300.27 67.08 57201.90 88888.00 2014-11-18 20:43:52.912 322 11300.31 67.10 57201.90 88888.00 2014-11-18 20:43:53.412 322 11300.28 67.08 57201.91 88888.00 2014-11-18 20:43:53.912 322 11300.24 67.03 57201.89 88888.00 2014-11-18 20:43:54.412 322 11300.31 67.04 57201.87 88888.00 2014-11-18 20:43:54.912 322 11300.30 67.07 57201.90 88888.00 2014-11-18 20:43:55.412 322 11300.27 67.03 57201.91 88888.00 2014-11-18 20:43:55.912 322 11300.26 67.00 57201.84 88888.00 2014-11-18 20:43:56.412 322 11300.29 67.02 57201.78 88888.00 2014-11-18 20:43:56.912 322 11300.30 67.05 57201.77 88888.00 2014-11-18 20:43:57.412 322 11300.31 67.04 57201.78 88888.00 2014-11-18 20:43:57.912 322 11300.27 67.01 57201.72 88888.00 2014-11-18 20:43:58.412 322 11300.27 67.02 57201.75 88888.00 2014-11-18 20:43:58.912 322 11300.29 67.00 57201.72 88888.00 2014-11-18 20:43:59.412 322 11300.28 66.95 57201.70 88888.00 2014-11-18 20:43:59.912 322 11300.29 66.98 57201.70 88888.00 2014-11-18 20:44:00.412 322 11300.28 66.95 57201.68 88888.00 2014-11-18 20:44:00.912 322 11300.26 66.91 57201.60 88888.00 2014-11-18 20:44:01.412 322 11300.24 66.97 57201.60 88888.00 2014-11-18 20:44:01.912 322 11300.26 66.95 57201.63 88888.00 2014-11-18 20:44:02.412 322 11300.31 66.94 57201.57 88888.00 2014-11-18 20:44:02.912 322 11300.28 66.96 57201.49 88888.00 2014-11-18 20:44:03.412 322 11300.26 66.95 57201.51 88888.00 2014-11-18 20:44:03.912 322 11300.24 66.86 57201.57 88888.00 2014-11-18 20:44:04.412 322 11300.26 66.88 57201.49 88888.00 2014-11-18 20:44:04.912 322 11300.24 66.87 57201.56 88888.00 2014-11-18 20:44:05.412 322 11300.30 66.84 57201.50 88888.00 2014-11-18 20:44:05.912 322 11300.30 66.80 57201.45 88888.00 2014-11-18 20:44:06.412 322 11300.27 66.82 57201.50 88888.00 2014-11-18 20:44:06.912 322 11300.29 66.83 57201.52 88888.00 2014-11-18 20:44:07.412 322 11300.27 66.82 57201.57 88888.00 2014-11-18 20:44:07.912 322 11300.26 66.88 57201.51 88888.00 2014-11-18 20:44:08.412 322 11300.21 66.84 57201.52 88888.00 2014-11-18 20:44:08.912 322 11300.23 66.86 57201.55 88888.00 2014-11-18 20:44:09.412 322 11300.27 66.82 57201.42 88888.00 2014-11-18 20:44:09.912 322 11300.24 66.77 57201.36 88888.00 2014-11-18 20:44:10.412 322 11300.23 66.79 57201.24 88888.00 2014-11-18 20:44:10.912 322 11300.24 66.79 57201.27 88888.00 2014-11-18 20:44:11.412 322 11300.22 66.79 57201.34 88888.00 2014-11-18 20:44:11.912 322 11300.23 66.80 57201.37 88888.00 2014-11-18 20:44:12.412 322 11300.21 66.81 57201.34 88888.00 2014-11-18 20:44:12.912 322 11300.22 66.81 57201.24 88888.00 2014-11-18 20:44:13.412 322 11300.22 66.80 57201.25 88888.00 2014-11-18 20:44:13.912 322 11300.22 66.81 57201.44 88888.00 2014-11-18 20:44:14.412 322 11300.23 66.80 57201.46 88888.00 2014-11-18 20:44:14.912 322 11300.27 66.77 57201.51 88888.00 2014-11-18 20:44:15.412 322 11300.20 66.74 57201.47 88888.00 2014-11-18 20:44:15.912 322 11300.15 66.73 57201.50 88888.00 2014-11-18 20:44:16.412 322 11300.10 66.77 57201.52 88888.00 2014-11-18 20:44:16.912 322 11300.14 66.75 57201.47 88888.00 2014-11-18 20:44:17.412 322 11300.16 66.75 57201.51 88888.00 2014-11-18 20:44:17.912 322 11300.21 66.73 57201.46 88888.00 2014-11-18 20:44:18.412 322 11300.21 66.70 57201.39 88888.00 2014-11-18 20:44:18.912 322 11300.19 66.71 57201.36 88888.00 2014-11-18 20:44:19.412 322 11300.14 66.76 57201.34 88888.00 2014-11-18 20:44:19.912 322 11300.16 66.76 57201.36 88888.00 2014-11-18 20:44:20.412 322 11300.13 66.77 57201.40 88888.00 2014-11-18 20:44:20.912 322 11300.06 66.82 57201.44 88888.00 2014-11-18 20:44:21.412 322 11300.03 66.79 57201.43 88888.00 2014-11-18 20:44:21.912 322 11300.02 66.80 57201.39 88888.00 2014-11-18 20:44:22.412 322 11300.01 66.83 57201.34 88888.00 2014-11-18 20:44:22.912 322 11300.00 66.82 57201.33 88888.00 2014-11-18 20:44:23.412 322 11299.99 66.76 57201.38 88888.00 2014-11-18 20:44:23.912 322 11299.96 66.71 57201.37 88888.00 2014-11-18 20:44:24.412 322 11299.98 66.76 57201.37 88888.00 2014-11-18 20:44:24.912 322 11300.05 66.80 57201.37 88888.00 2014-11-18 20:44:25.412 322 11300.08 66.76 57201.44 88888.00 2014-11-18 20:44:25.912 322 11300.06 66.80 57201.47 88888.00 2014-11-18 20:44:26.412 322 11300.05 66.76 57201.42 88888.00 2014-11-18 20:44:26.912 322 11300.07 66.75 57201.50 88888.00 2014-11-18 20:44:27.412 322 11300.05 66.80 57201.44 88888.00 2014-11-18 20:44:27.912 322 11300.02 66.75 57201.37 88888.00 2014-11-18 20:44:28.412 322 11299.98 66.79 57201.44 88888.00 2014-11-18 20:44:28.912 322 11299.99 66.83 57201.49 88888.00 2014-11-18 20:44:29.412 322 11300.00 66.82 57201.46 88888.00 2014-11-18 20:44:29.912 322 11299.98 66.76 57201.38 88888.00 2014-11-18 20:44:30.412 322 11300.00 66.79 57201.33 88888.00 2014-11-18 20:44:30.912 322 11299.98 66.79 57201.36 88888.00 2014-11-18 20:44:31.412 322 11299.95 66.77 57201.33 88888.00 2014-11-18 20:44:31.912 322 11299.93 66.80 57201.26 88888.00 2014-11-18 20:44:32.412 322 11299.98 66.76 57201.23 88888.00 2014-11-18 20:44:32.912 322 11300.03 66.71 57201.28 88888.00 2014-11-18 20:44:33.412 322 11300.01 66.73 57201.40 88888.00 2014-11-18 20:44:33.912 322 11299.99 66.75 57201.32 88888.00 2014-11-18 20:44:34.412 322 11299.96 66.74 57201.20 88888.00 2014-11-18 20:44:34.912 322 11299.96 66.74 57201.23 88888.00 2014-11-18 20:44:35.412 322 11299.98 66.73 57201.26 88888.00 2014-11-18 20:44:35.912 322 11299.96 66.71 57201.24 88888.00 2014-11-18 20:44:36.412 322 11300.00 66.71 57201.17 88888.00 2014-11-18 20:44:36.912 322 11299.99 66.74 57201.11 88888.00 2014-11-18 20:44:37.412 322 11299.96 66.71 57201.17 88888.00 2014-11-18 20:44:37.912 322 11299.95 66.69 57201.11 88888.00 2014-11-18 20:44:38.412 322 11299.96 66.68 57201.07 88888.00 2014-11-18 20:44:38.912 322 11299.98 66.69 57201.11 88888.00 2014-11-18 20:44:39.412 322 11299.99 66.70 57201.14 88888.00 2014-11-18 20:44:39.912 322 11299.95 66.69 57201.01 88888.00 2014-11-18 20:44:40.412 322 11299.98 66.68 57201.05 88888.00 2014-11-18 20:44:40.912 322 11300.00 66.71 57201.11 88888.00 2014-11-18 20:44:41.412 322 11299.99 66.74 57201.11 88888.00 2014-11-18 20:44:41.912 322 11299.96 66.70 57201.02 88888.00 2014-11-18 20:44:42.412 322 11299.96 66.74 57201.02 88888.00 2014-11-18 20:44:42.912 322 11299.94 66.69 57201.06 88888.00 2014-11-18 20:44:43.412 322 11299.94 66.66 57201.05 88888.00 2014-11-18 20:44:43.912 322 11299.95 66.64 57200.95 88888.00 2014-11-18 20:44:44.412 322 11300.00 66.63 57201.01 88888.00 2014-11-18 20:44:44.912 322 11300.00 66.59 57201.07 88888.00 2014-11-18 20:44:45.412 322 11299.98 66.57 57201.06 88888.00 2014-11-18 20:44:45.912 322 11299.91 66.60 57201.10 88888.00 2014-11-18 20:44:46.412 322 11299.92 66.60 57201.19 88888.00 2014-11-18 20:44:46.912 322 11299.98 66.61 57201.23 88888.00 2014-11-18 20:44:47.412 322 11299.93 66.63 57201.10 88888.00 2014-11-18 20:44:47.912 322 11299.93 66.59 57200.99 88888.00 2014-11-18 20:44:48.412 322 11299.93 66.60 57200.99 88888.00 2014-11-18 20:44:48.912 322 11299.92 66.60 57200.98 88888.00 2014-11-18 20:44:49.412 322 11299.87 66.54 57200.94 88888.00 2014-11-18 20:44:49.912 322 11299.86 66.53 57200.98 88888.00 2014-11-18 20:44:50.412 322 11299.85 66.57 57200.93 88888.00 2014-11-18 20:44:50.912 322 11299.84 66.54 57200.97 88888.00 2014-11-18 20:44:51.412 322 11299.87 66.54 57201.07 88888.00 2014-11-18 20:44:51.912 322 11299.88 66.57 57201.01 88888.00 2014-11-18 20:44:52.412 322 11299.84 66.64 57200.93 88888.00 2014-11-18 20:44:52.912 322 11299.82 66.64 57200.97 88888.00 2014-11-18 20:44:53.412 322 11299.84 66.60 57200.95 88888.00 2014-11-18 20:44:53.912 322 11299.86 66.59 57200.99 88888.00 2014-11-18 20:44:54.412 322 11299.86 66.56 57200.99 88888.00 2014-11-18 20:44:54.912 322 11299.85 66.55 57200.92 88888.00 2014-11-18 20:44:55.412 322 11299.87 66.55 57200.85 88888.00 2014-11-18 20:44:55.912 322 11299.91 66.55 57200.85 88888.00 2014-11-18 20:44:56.412 322 11299.89 66.57 57200.82 88888.00 2014-11-18 20:44:56.912 322 11299.85 66.60 57200.78 88888.00 2014-11-18 20:44:57.412 322 11299.86 66.54 57200.70 88888.00 2014-11-18 20:44:57.912 322 11299.86 66.53 57200.73 88888.00 2014-11-18 20:44:58.412 322 11299.81 66.55 57200.81 88888.00 2014-11-18 20:44:58.912 322 11299.85 66.52 57200.81 88888.00 2014-11-18 20:44:59.412 322 11299.86 66.52 57200.69 88888.00 2014-11-18 20:44:59.912 322 11299.85 66.55 57200.62 88888.00 2014-11-18 20:45:00.412 322 11299.88 66.57 57200.63 88888.00 2014-11-18 20:45:00.912 322 11299.89 66.59 57200.69 88888.00 2014-11-18 20:45:01.412 322 11299.89 66.59 57200.61 88888.00 2014-11-18 20:45:01.912 322 11299.93 66.57 57200.69 88888.00 2014-11-18 20:45:02.412 322 11299.92 66.56 57200.69 88888.00 2014-11-18 20:45:02.912 322 11299.91 66.55 57200.61 88888.00 2014-11-18 20:45:03.412 322 11299.92 66.48 57200.65 88888.00 2014-11-18 20:45:03.912 322 11299.87 66.50 57200.61 88888.00 2014-11-18 20:45:04.412 322 11299.91 66.50 57200.63 88888.00 2014-11-18 20:45:04.912 322 11299.93 66.47 57200.63 88888.00 2014-11-18 20:45:05.412 322 11299.93 66.45 57200.55 88888.00 2014-11-18 20:45:05.912 322 11299.93 66.50 57200.54 88888.00 2014-11-18 20:45:06.412 322 11299.95 66.50 57200.57 88888.00 2014-11-18 20:45:06.912 322 11299.87 66.48 57200.49 88888.00 2014-11-18 20:45:07.412 322 11299.91 66.48 57200.43 88888.00 2014-11-18 20:45:07.912 322 11299.93 66.45 57200.42 88888.00 2014-11-18 20:45:08.412 322 11299.93 66.39 57200.41 88888.00 2014-11-18 20:45:08.912 322 11299.92 66.43 57200.35 88888.00 2014-11-18 20:45:09.412 322 11299.91 66.41 57200.29 88888.00 2014-11-18 20:45:09.912 322 11299.89 66.37 57200.30 88888.00 2014-11-18 20:45:10.412 322 11299.93 66.41 57200.35 88888.00 2014-11-18 20:45:10.912 322 11299.91 66.42 57200.38 88888.00 2014-11-18 20:45:11.412 322 11299.94 66.42 57200.35 88888.00 2014-11-18 20:45:11.912 322 11299.92 66.39 57200.29 88888.00 2014-11-18 20:45:12.412 322 11299.91 66.39 57200.24 88888.00 2014-11-18 20:45:12.912 322 11299.89 66.37 57200.27 88888.00 2014-11-18 20:45:13.412 322 11299.89 66.36 57200.31 88888.00 2014-11-18 20:45:13.912 322 11299.92 66.33 57200.27 88888.00 2014-11-18 20:45:14.412 322 11299.91 66.37 57200.24 88888.00 2014-11-18 20:45:14.912 322 11299.91 66.41 57200.25 88888.00 2014-11-18 20:45:15.412 322 11299.94 66.41 57200.23 88888.00 2014-11-18 20:45:15.912 322 11299.93 66.36 57200.15 88888.00 2014-11-18 20:45:16.412 322 11299.91 66.41 57200.18 88888.00 2014-11-18 20:45:16.912 322 11299.93 66.42 57200.23 88888.00 2014-11-18 20:45:17.412 322 11299.93 66.45 57200.21 88888.00 2014-11-18 20:45:17.912 322 11299.93 66.39 57200.15 88888.00 2014-11-18 20:45:18.412 322 11299.95 66.37 57200.12 88888.00 2014-11-18 20:45:18.912 322 11300.01 66.43 57200.08 88888.00 2014-11-18 20:45:19.412 322 11300.00 66.45 57200.15 88888.00 2014-11-18 20:45:19.912 322 11299.94 66.45 57200.20 88888.00 2014-11-18 20:45:20.412 322 11299.93 66.43 57200.21 88888.00 2014-11-18 20:45:20.912 322 11299.94 66.47 57200.31 88888.00 2014-11-18 20:45:21.412 322 11299.98 66.45 57200.25 88888.00 2014-11-18 20:45:21.912 322 11299.96 66.42 57200.08 88888.00 2014-11-18 20:45:22.412 322 11299.95 66.43 57200.03 88888.00 2014-11-18 20:45:22.912 322 11299.93 66.45 57200.10 88888.00 2014-11-18 20:45:23.412 322 11299.91 66.37 57200.01 88888.00 2014-11-18 20:45:23.912 322 11299.94 66.39 57199.96 88888.00 2014-11-18 20:45:24.412 322 11299.93 66.42 57199.95 88888.00 2014-11-18 20:45:24.912 322 11299.95 66.42 57199.97 88888.00 2014-11-18 20:45:25.412 322 11299.96 66.41 57199.90 88888.00 2014-11-18 20:45:25.912 322 11299.99 66.36 57199.91 88888.00 2014-11-18 20:45:26.412 322 11299.99 66.39 57199.89 88888.00 2014-11-18 20:45:26.912 322 11300.02 66.35 57199.86 88888.00 2014-11-18 20:45:27.412 322 11300.01 66.34 57199.84 88888.00 2014-11-18 20:45:27.912 322 11299.99 66.33 57199.78 88888.00 2014-11-18 20:45:28.412 322 11300.01 66.33 57199.84 88888.00 2014-11-18 20:45:28.912 322 11299.98 66.34 57199.86 88888.00 2014-11-18 20:45:29.412 322 11299.94 66.35 57199.85 88888.00 2014-11-18 20:45:29.912 322 11299.93 66.39 57199.89 88888.00 2014-11-18 20:45:30.412 322 11299.93 66.28 57199.82 88888.00 2014-11-18 20:45:30.912 322 11299.95 66.30 57199.80 88888.00 2014-11-18 20:45:31.412 322 11299.95 66.29 57199.84 88888.00 2014-11-18 20:45:31.912 322 11299.93 66.32 57199.89 88888.00 2014-11-18 20:45:32.412 322 11299.91 66.29 57199.92 88888.00 2014-11-18 20:45:32.912 322 11299.92 66.29 57199.76 88888.00 2014-11-18 20:45:33.412 322 11299.92 66.29 57199.78 88888.00 2014-11-18 20:45:33.912 322 11299.92 66.32 57199.82 88888.00 2014-11-18 20:45:34.412 322 11299.89 66.28 57199.80 88888.00 2014-11-18 20:45:34.912 322 11299.85 66.23 57199.79 88888.00 2014-11-18 20:45:35.412 322 11299.88 66.25 57199.80 88888.00 2014-11-18 20:45:35.912 322 11299.91 66.26 57199.73 88888.00 2014-11-18 20:45:36.412 322 11299.87 66.22 57199.61 88888.00 2014-11-18 20:45:36.912 322 11299.88 66.21 57199.65 88888.00 2014-11-18 20:45:37.412 322 11299.89 66.16 57199.65 88888.00 2014-11-18 20:45:37.912 322 11299.89 66.19 57199.65 88888.00 2014-11-18 20:45:38.412 322 11299.88 66.16 57199.67 88888.00 2014-11-18 20:45:38.912 322 11299.89 66.20 57199.69 88888.00 2014-11-18 20:45:39.412 322 11299.88 66.22 57199.71 88888.00 2014-11-18 20:45:39.912 322 11299.88 66.21 57199.67 88888.00 2014-11-18 20:45:40.412 322 11299.89 66.21 57199.65 88888.00 2014-11-18 20:45:40.912 322 11299.89 66.20 57199.56 88888.00 2014-11-18 20:45:41.412 322 11299.87 66.16 57199.54 88888.00 2014-11-18 20:45:41.912 322 11299.84 66.14 57199.60 88888.00 2014-11-18 20:45:42.412 322 11299.87 66.12 57199.63 88888.00 2014-11-18 20:45:42.912 322 11299.89 66.14 57199.67 88888.00 2014-11-18 20:45:43.412 322 11299.92 66.19 57199.66 88888.00 2014-11-18 20:45:43.912 322 11299.93 66.12 57199.66 88888.00 2014-11-18 20:45:44.412 322 11299.93 66.12 57199.59 88888.00 2014-11-18 20:45:44.912 322 11299.95 66.14 57199.58 88888.00 2014-11-18 20:45:45.412 322 11299.96 66.13 57199.54 88888.00 2014-11-18 20:45:45.912 322 11299.94 66.13 57199.52 88888.00 2014-11-18 20:45:46.412 322 11299.94 66.15 57199.57 88888.00 2014-11-18 20:45:46.912 322 11299.91 66.19 57199.59 88888.00 2014-11-18 20:45:47.412 322 11299.89 66.11 57199.56 88888.00 2014-11-18 20:45:47.912 322 11299.88 66.05 57199.51 88888.00 2014-11-18 20:45:48.412 322 11299.92 66.05 57199.50 88888.00 2014-11-18 20:45:48.912 322 11299.94 66.03 57199.46 88888.00 2014-11-18 20:45:49.412 322 11300.00 66.07 57199.39 88888.00 2014-11-18 20:45:49.912 322 11299.95 66.06 57199.35 88888.00 2014-11-18 20:45:50.412 322 11299.93 66.02 57199.43 88888.00 2014-11-18 20:45:50.912 322 11299.95 66.03 57199.45 88888.00 2014-11-18 20:45:51.412 322 11299.96 66.05 57199.46 88888.00 2014-11-18 20:45:51.912 322 11300.01 66.06 57199.39 88888.00 2014-11-18 20:45:52.412 322 11300.03 66.07 57199.35 88888.00 2014-11-18 20:45:52.912 322 11300.02 66.02 57199.43 88888.00 2014-11-18 20:45:53.412 322 11300.02 66.01 57199.47 88888.00 2014-11-18 20:45:53.912 322 11300.06 66.03 57199.51 88888.00 2014-11-18 20:45:54.412 322 11300.01 66.01 57199.56 88888.00 2014-11-18 20:45:54.912 322 11300.01 65.99 57199.59 88888.00 2014-11-18 20:45:55.412 322 11300.05 65.98 57199.61 88888.00 2014-11-18 20:45:55.912 322 11300.08 65.98 57199.61 88888.00 2014-11-18 20:45:56.412 322 11300.05 65.99 57199.61 88888.00 2014-11-18 20:45:56.912 322 11300.02 66.00 57199.66 88888.00 2014-11-18 20:45:57.412 322 11300.02 65.93 57199.76 88888.00 2014-11-18 20:45:57.912 322 11300.01 65.93 57199.73 88888.00 2014-11-18 20:45:58.412 322 11300.01 65.93 57199.73 88888.00 2014-11-18 20:45:58.912 322 11299.99 65.94 57199.78 88888.00 2014-11-18 20:45:59.412 322 11299.95 65.94 57199.79 88888.00 2014-11-18 20:45:59.912 322 11299.93 65.92 57199.78 88888.00 2014-11-18 20:46:00.412 322 11299.93 65.94 57199.73 88888.00 2014-11-18 20:46:00.912 322 11299.94 65.92 57199.73 88888.00 2014-11-18 20:46:01.412 322 11299.93 65.96 57199.74 88888.00 2014-11-18 20:46:01.912 322 11299.91 66.03 57199.78 88888.00 2014-11-18 20:46:02.412 322 11299.93 66.01 57199.78 88888.00 2014-11-18 20:46:02.912 322 11299.91 65.99 57199.72 88888.00 2014-11-18 20:46:03.413 322 11299.87 66.05 57199.71 88888.00 2014-11-18 20:46:03.913 322 11299.89 66.06 57199.73 88888.00 2014-11-18 20:46:04.413 322 11299.91 66.07 57199.86 88888.00 2014-11-18 20:46:04.913 322 11299.91 66.05 57199.80 88888.00 2014-11-18 20:46:05.413 322 11299.91 66.05 57199.72 88888.00 2014-11-18 20:46:05.913 322 11299.88 66.00 57199.66 88888.00 2014-11-18 20:46:06.413 322 11299.87 66.02 57199.69 88888.00 2014-11-18 20:46:06.913 322 11299.89 66.05 57199.79 88888.00 2014-11-18 20:46:07.413 322 11299.88 65.99 57199.84 88888.00 2014-11-18 20:46:07.913 322 11299.84 65.99 57200.01 88888.00 2014-11-18 20:46:08.413 322 11299.88 65.98 57199.98 88888.00 2014-11-18 20:46:08.913 322 11299.85 66.00 57199.97 88888.00 2014-11-18 20:46:09.413 322 11299.82 66.05 57200.02 88888.00 2014-11-18 20:46:09.913 322 11299.86 66.03 57200.04 88888.00 2014-11-18 20:46:10.413 322 11299.88 66.05 57200.02 88888.00 2014-11-18 20:46:10.913 322 11299.85 65.99 57199.97 88888.00 2014-11-18 20:46:11.413 322 11299.82 65.94 57199.93 88888.00 2014-11-18 20:46:11.913 322 11299.84 65.95 57199.99 88888.00 2014-11-18 20:46:12.413 322 11299.87 65.94 57199.95 88888.00 2014-11-18 20:46:12.913 322 11299.86 65.93 57199.99 88888.00 2014-11-18 20:46:13.413 322 11299.89 65.96 57200.03 88888.00 2014-11-18 20:46:13.913 322 11299.88 65.95 57199.85 88888.00 2014-11-18 20:46:14.413 322 11299.89 65.95 57199.91 88888.00 2014-11-18 20:46:14.913 322 11299.89 65.96 57199.84 88888.00 2014-11-18 20:46:15.413 322 11299.92 65.96 57199.76 88888.00 2014-11-18 20:46:15.913 322 11299.91 65.99 57199.72 88888.00 2014-11-18 20:46:16.413 322 11299.91 65.95 57199.78 88888.00 2014-11-18 20:46:16.913 322 11299.89 65.92 57199.92 88888.00 2014-11-18 20:46:17.413 322 11299.88 65.91 57199.89 88888.00 2014-11-18 20:46:17.913 322 11299.84 65.92 57199.79 88888.00 2014-11-18 20:46:18.413 322 11299.82 65.93 57199.73 88888.00 2014-11-18 20:46:18.913 322 11299.85 65.93 57199.66 88888.00 2014-11-18 20:46:19.413 322 11299.92 65.93 57199.61 88888.00 2014-11-18 20:46:19.913 322 11299.87 65.89 57199.56 88888.00 2014-11-18 20:46:20.413 322 11299.91 65.86 57199.48 88888.00 2014-11-18 20:46:20.913 322 11299.91 65.89 57199.47 88888.00 2014-11-18 20:46:21.413 322 11299.93 65.88 57199.43 88888.00 2014-11-18 20:46:21.913 322 11299.88 65.86 57199.41 88888.00 2014-11-18 20:46:22.413 322 11299.88 65.89 57199.45 88888.00 2014-11-18 20:46:22.913 322 11299.89 65.86 57199.57 88888.00 2014-11-18 20:46:23.413 322 11299.88 65.84 57199.46 88888.00 2014-11-18 20:46:23.913 322 11299.87 65.84 57199.39 88888.00 2014-11-18 20:46:24.413 322 11299.85 65.86 57199.41 88888.00 2014-11-18 20:46:24.913 322 11299.84 65.88 57199.47 88888.00 2014-11-18 20:46:25.413 322 11299.84 65.86 57199.43 88888.00 2014-11-18 20:46:25.913 322 11299.91 65.82 57199.37 88888.00 2014-11-18 20:46:26.413 322 11299.85 65.79 57199.39 88888.00 2014-11-18 20:46:26.913 322 11299.84 65.73 57199.44 88888.00 2014-11-18 20:46:27.413 322 11299.86 65.75 57199.51 88888.00 2014-11-18 20:46:27.913 322 11299.82 65.77 57199.52 88888.00 2014-11-18 20:46:28.413 322 11299.85 65.78 57199.53 88888.00 2014-11-18 20:46:28.913 322 11299.88 65.77 57199.58 88888.00 2014-11-18 20:46:29.413 322 11299.88 65.80 57199.58 88888.00 2014-11-18 20:46:29.913 322 11299.85 65.77 57199.52 88888.00 2014-11-18 20:46:30.413 322 11299.88 65.78 57199.59 88888.00 2014-11-18 20:46:30.913 322 11299.89 65.81 57199.59 88888.00 2014-11-18 20:46:31.413 322 11299.92 65.87 57199.57 88888.00 2014-11-18 20:46:31.913 322 11299.92 65.81 57199.58 88888.00 2014-11-18 20:46:32.413 322 11299.88 65.84 57199.58 88888.00 2014-11-18 20:46:32.913 322 11299.89 65.87 57199.59 88888.00 2014-11-18 20:46:33.413 322 11299.91 65.87 57199.58 88888.00 2014-11-18 20:46:33.913 322 11299.87 65.88 57199.63 88888.00 2014-11-18 20:46:34.413 322 11299.88 65.91 57199.67 88888.00 2014-11-18 20:46:34.913 322 11299.91 65.95 57199.79 88888.00 2014-11-18 20:46:35.413 322 11299.93 65.93 57199.85 88888.00 2014-11-18 20:46:35.913 322 11299.94 65.91 57199.92 88888.00 2014-11-18 20:46:36.413 322 11299.93 65.95 57199.98 88888.00 2014-11-18 20:46:36.913 322 11299.93 66.00 57199.93 88888.00 2014-11-18 20:46:37.413 322 11299.93 66.02 57199.98 88888.00 2014-11-18 20:46:37.913 322 11299.89 66.07 57200.04 88888.00 2014-11-18 20:46:38.413 322 11299.86 66.11 57200.11 88888.00 2014-11-18 20:46:38.913 322 11299.89 66.07 57200.15 88888.00 2014-11-18 20:46:39.413 322 11299.85 65.95 57200.09 88888.00 2014-11-18 20:46:39.913 322 11299.81 65.96 57200.03 88888.00 2014-11-18 20:46:40.413 322 11299.86 66.01 57200.06 88888.00 2014-11-18 20:46:40.913 322 11299.87 66.05 57200.12 88888.00 2014-11-18 20:46:41.413 322 11299.92 66.05 57200.14 88888.00 2014-11-18 20:46:41.913 322 11299.93 66.05 57200.21 88888.00 2014-11-18 20:46:42.413 322 11299.92 66.03 57200.27 88888.00 2014-11-18 20:46:42.913 322 11299.88 66.05 57200.30 88888.00 2014-11-18 20:46:43.413 322 11299.89 66.07 57200.25 88888.00 2014-11-18 20:46:43.913 322 11299.91 66.12 57200.27 88888.00 2014-11-18 20:46:44.413 322 11299.92 66.16 57200.29 88888.00 2014-11-18 20:46:44.913 322 11299.88 66.14 57200.25 88888.00 2014-11-18 20:46:45.413 322 11299.88 66.16 57200.25 88888.00 2014-11-18 20:46:45.913 322 11299.91 66.20 57200.22 88888.00 2014-11-18 20:46:46.413 322 11299.92 66.20 57200.23 88888.00 2014-11-18 20:46:46.913 322 11299.92 66.21 57200.25 88888.00 2014-11-18 20:46:47.413 322 11299.95 66.19 57200.30 88888.00 2014-11-18 20:46:47.913 322 11299.93 66.15 57200.29 88888.00 2014-11-18 20:46:48.413 322 11299.93 66.18 57200.22 88888.00 2014-11-18 20:46:48.913 322 11299.94 66.15 57200.24 88888.00 2014-11-18 20:46:49.413 322 11299.95 66.16 57200.31 88888.00 2014-11-18 20:46:49.913 322 11299.96 66.21 57200.31 88888.00 2014-11-18 20:46:50.413 322 11299.94 66.21 57200.30 88888.00 2014-11-18 20:46:50.913 322 11299.95 66.23 57200.28 88888.00 2014-11-18 20:46:51.413 322 11299.96 66.21 57200.24 88888.00 2014-11-18 20:46:51.913 322 11299.94 66.26 57200.33 88888.00 2014-11-18 20:46:52.413 322 11299.94 66.26 57200.31 88888.00 2014-11-18 20:46:52.913 322 11299.89 66.23 57200.25 88888.00 2014-11-18 20:46:53.413 322 11299.88 66.23 57200.22 88888.00 2014-11-18 20:46:53.913 322 11299.88 66.16 57200.23 88888.00 2014-11-18 20:46:54.413 322 11299.89 66.23 57200.31 88888.00 2014-11-18 20:46:54.913 322 11299.93 66.26 57200.27 88888.00 2014-11-18 20:46:55.413 322 11299.93 66.25 57200.33 88888.00 2014-11-18 20:46:55.913 322 11299.94 66.28 57200.31 88888.00 2014-11-18 20:46:56.413 322 11299.96 66.26 57200.21 88888.00 2014-11-18 20:46:56.913 322 11299.99 66.23 57200.20 88888.00 2014-11-18 20:46:57.413 322 11299.95 66.21 57200.33 88888.00 2014-11-18 20:46:57.913 322 11299.92 66.19 57200.30 88888.00 2014-11-18 20:46:58.413 322 11299.89 66.19 57200.21 88888.00 2014-11-18 20:46:58.913 322 11299.92 66.20 57200.18 88888.00 2014-11-18 20:46:59.413 322 11299.96 66.21 57200.16 88888.00 2014-11-18 20:46:59.913 322 11299.98 66.23 57200.22 88888.00 2014-11-18 20:47:00.413 322 11299.99 66.16 57200.21 88888.00 2014-11-18 20:47:00.913 322 11300.02 66.16 57200.16 88888.00 2014-11-18 20:47:01.413 322 11300.01 66.16 57200.09 88888.00 2014-11-18 20:47:01.913 322 11300.00 66.14 57200.16 88888.00 2014-11-18 20:47:02.413 322 11299.96 66.18 57200.20 88888.00 2014-11-18 20:47:02.913 322 11299.95 66.18 57200.14 88888.00 2014-11-18 20:47:03.413 322 11299.94 66.18 57200.12 88888.00 2014-11-18 20:47:03.913 322 11299.94 66.20 57200.06 88888.00 2014-11-18 20:47:04.413 322 11299.99 66.19 57200.03 88888.00 2014-11-18 20:47:04.913 322 11300.00 66.19 57200.02 88888.00 2014-11-18 20:47:05.413 322 11299.95 66.19 57200.09 88888.00 2014-11-18 20:47:05.913 322 11299.95 66.21 57200.15 88888.00 2014-11-18 20:47:06.413 322 11300.00 66.21 57200.14 88888.00 2014-11-18 20:47:06.913 322 11299.99 66.18 57200.09 88888.00 2014-11-18 20:47:07.413 322 11300.01 66.18 57200.09 88888.00 2014-11-18 20:47:07.913 322 11299.96 66.20 57200.09 88888.00 2014-11-18 20:47:08.413 322 11299.96 66.22 57200.08 88888.00 2014-11-18 20:47:08.913 322 11299.95 66.21 57200.08 88888.00 2014-11-18 20:47:09.413 322 11299.99 66.23 57200.16 88888.00 2014-11-18 20:47:09.913 322 11299.98 66.27 57200.20 88888.00 2014-11-18 20:47:10.413 322 11300.00 66.28 57200.20 88888.00 2014-11-18 20:47:10.913 322 11300.02 66.25 57200.15 88888.00 2014-11-18 20:47:11.413 322 11300.02 66.23 57200.18 88888.00 2014-11-18 20:47:11.913 322 11300.05 66.27 57200.23 88888.00 2014-11-18 20:47:12.413 322 11300.02 66.27 57200.21 88888.00 2014-11-18 20:47:12.913 322 11299.99 66.30 57200.16 88888.00 2014-11-18 20:47:13.413 322 11300.01 66.33 57200.20 88888.00 2014-11-18 20:47:13.913 322 11300.01 66.33 57200.18 88888.00 2014-11-18 20:47:14.413 322 11300.01 66.30 57200.22 88888.00 2014-11-18 20:47:14.913 322 11300.02 66.33 57200.14 88888.00 2014-11-18 20:47:15.413 322 11300.05 66.33 57200.06 88888.00 2014-11-18 20:47:15.913 322 11300.03 66.34 57200.05 88888.00 2014-11-18 20:47:16.413 322 11300.01 66.33 57200.08 88888.00 2014-11-18 20:47:16.913 322 11300.02 66.33 57200.12 88888.00 2014-11-18 20:47:17.413 322 11300.06 66.32 57200.11 88888.00 2014-11-18 20:47:17.913 322 11300.10 66.32 57200.14 88888.00 2014-11-18 20:47:18.413 322 11300.08 66.30 57200.16 88888.00 2014-11-18 20:47:18.913 322 11300.06 66.33 57200.22 88888.00 2014-11-18 20:47:19.413 322 11300.06 66.34 57200.27 88888.00 2014-11-18 20:47:19.913 322 11300.08 66.33 57200.18 88888.00 2014-11-18 20:47:20.413 322 11300.09 66.29 57200.08 88888.00 2014-11-18 20:47:20.913 322 11300.06 66.32 57200.08 88888.00 2014-11-18 20:47:21.413 322 11300.06 66.28 57200.06 88888.00 2014-11-18 20:47:21.913 322 11300.08 66.30 57200.06 88888.00 2014-11-18 20:47:22.413 322 11300.12 66.33 57200.11 88888.00 2014-11-18 20:47:22.913 322 11300.10 66.32 57200.12 88888.00 2014-11-18 20:47:23.413 322 11300.03 66.29 57200.11 88888.00 2014-11-18 20:47:23.913 322 11300.06 66.30 57200.10 88888.00 2014-11-18 20:47:24.413 322 11300.12 66.30 57200.11 88888.00 2014-11-18 20:47:24.913 322 11300.12 66.27 57200.14 88888.00 2014-11-18 20:47:25.413 322 11300.07 66.23 57200.18 88888.00 2014-11-18 20:47:25.913 322 11300.05 66.28 57200.25 88888.00 2014-11-18 20:47:26.413 322 11300.05 66.29 57200.22 88888.00 2014-11-18 20:47:26.913 322 11300.07 66.26 57200.11 88888.00 2014-11-18 20:47:27.413 322 11300.12 66.22 57200.06 88888.00 2014-11-18 20:47:27.913 322 11300.10 66.23 57200.16 88888.00 2014-11-18 20:47:28.413 322 11300.12 66.25 57200.18 88888.00 2014-11-18 20:47:28.913 322 11300.14 66.26 57200.06 88888.00 2014-11-18 20:47:29.413 322 11300.15 66.23 57200.05 88888.00 2014-11-18 20:47:29.913 322 11300.15 66.23 57199.98 88888.00 2014-11-18 20:47:30.413 322 11300.13 66.23 57199.99 88888.00 2014-11-18 20:47:30.913 322 11300.15 66.22 57200.06 88888.00 2014-11-18 20:47:31.413 322 11300.17 66.27 57200.16 88888.00 2014-11-18 20:47:31.913 322 11300.20 66.23 57200.11 88888.00 2014-11-18 20:47:32.413 322 11300.16 66.30 57200.06 88888.00 2014-11-18 20:47:32.913 322 11300.16 66.33 57200.12 88888.00 2014-11-18 20:47:33.413 322 11300.14 66.29 57200.10 88888.00 2014-11-18 20:47:33.913 322 11300.12 66.32 57200.08 88888.00 2014-11-18 20:47:34.413 322 11300.14 66.33 57200.08 88888.00 2014-11-18 20:47:34.913 322 11300.15 66.41 57200.10 88888.00 2014-11-18 20:47:35.413 322 11300.19 66.37 57200.11 88888.00 2014-11-18 20:47:35.913 322 11300.20 66.29 57200.18 88888.00 2014-11-18 20:47:36.413 322 11300.20 66.28 57200.23 88888.00 2014-11-18 20:47:36.913 322 11300.20 66.33 57200.21 88888.00 2014-11-18 20:47:37.413 322 11300.21 66.34 57200.16 88888.00 2014-11-18 20:47:37.913 322 11300.26 66.34 57200.08 88888.00 2014-11-18 20:47:38.413 322 11300.22 66.32 57200.04 88888.00 2014-11-18 20:47:38.913 322 11300.22 66.33 57200.06 88888.00 2014-11-18 20:47:39.413 322 11300.19 66.39 57200.16 88888.00 2014-11-18 20:47:39.913 322 11300.20 66.41 57200.20 88888.00 2014-11-18 20:47:40.413 322 11300.19 66.40 57200.17 88888.00 2014-11-18 20:47:40.913 322 11300.22 66.42 57200.10 88888.00 2014-11-18 20:47:41.413 322 11300.28 66.42 57200.09 88888.00 2014-11-18 20:47:41.913 322 11300.28 66.41 57200.03 88888.00 2014-11-18 20:47:42.413 322 11300.23 66.42 57200.02 88888.00 2014-11-18 20:47:42.913 322 11300.22 66.42 57199.91 88888.00 2014-11-18 20:47:43.413 322 11300.22 66.43 57199.96 88888.00 2014-11-18 20:47:43.913 322 11300.22 66.43 57200.03 88888.00 2014-11-18 20:47:44.413 322 11300.24 66.41 57199.99 88888.00 2014-11-18 20:47:44.913 322 11300.28 66.37 57199.95 88888.00 2014-11-18 20:47:45.413 322 11300.30 66.39 57199.95 88888.00 2014-11-18 20:47:45.913 322 11300.26 66.34 57199.92 88888.00 2014-11-18 20:47:46.413 322 11300.26 66.39 57199.93 88888.00 2014-11-18 20:47:46.913 322 11300.28 66.43 57199.97 88888.00 2014-11-18 20:47:47.413 322 11300.26 66.39 57199.99 88888.00 2014-11-18 20:47:47.913 322 11300.22 66.40 57199.96 88888.00 2014-11-18 20:47:48.413 322 11300.28 66.39 57199.97 88888.00 2014-11-18 20:47:48.913 322 11300.30 66.40 57200.04 88888.00 2014-11-18 20:47:49.413 322 11300.35 66.39 57199.98 88888.00 2014-11-18 20:47:49.913 322 11300.34 66.39 57199.96 88888.00 2014-11-18 20:47:50.413 322 11300.34 66.45 57200.04 88888.00 2014-11-18 20:47:50.913 322 11300.33 66.45 57200.01 88888.00 2014-11-18 20:47:51.413 322 11300.36 66.47 57200.01 88888.00 2014-11-18 20:47:51.913 322 11300.36 66.46 57199.97 88888.00 2014-11-18 20:47:52.413 322 11300.36 66.45 57199.99 88888.00 2014-11-18 20:47:52.913 322 11300.36 66.48 57200.09 88888.00 2014-11-18 20:47:53.413 322 11300.35 66.50 57200.06 88888.00 2014-11-18 20:47:53.913 322 11300.40 66.53 57199.99 88888.00 2014-11-18 20:47:54.413 322 11300.38 66.52 57199.95 88888.00 2014-11-18 20:47:54.913 322 11300.41 66.52 57199.88 88888.00 2014-11-18 20:47:55.413 322 11300.37 66.56 57199.92 88888.00 2014-11-18 20:47:55.913 322 11300.38 66.57 57199.90 88888.00 2014-11-18 20:47:56.413 322 11300.34 66.56 57199.93 88888.00 2014-11-18 20:47:56.913 322 11300.37 66.54 57199.95 88888.00 2014-11-18 20:47:57.413 322 11300.41 66.57 57199.93 88888.00 2014-11-18 20:47:57.913 322 11300.41 66.56 57199.99 88888.00 2014-11-18 20:47:58.413 322 11300.44 66.61 57200.05 88888.00 2014-11-18 20:47:58.913 322 11300.47 66.62 57200.01 88888.00 2014-11-18 20:47:59.413 322 11300.45 66.66 57200.06 88888.00 2014-11-18 20:47:59.913 322 11300.47 66.62 57199.97 88888.00 2014-11-18 20:48:00.413 322 11300.52 66.67 57199.91 88888.00 2014-11-18 20:48:00.913 322 11300.51 66.69 57199.97 88888.00 2014-11-18 20:48:01.413 322 11300.52 66.70 57200.06 88888.00 2014-11-18 20:48:01.913 322 11300.56 66.75 57200.15 88888.00 2014-11-18 20:48:02.413 322 11300.52 66.76 57200.28 88888.00 2014-11-18 20:48:02.913 322 11300.50 66.75 57200.21 88888.00 2014-11-18 20:48:03.413 322 11300.49 66.79 57200.16 88888.00 2014-11-18 20:48:03.913 322 11300.51 66.79 57200.24 88888.00 2014-11-18 20:48:04.413 322 11300.55 66.83 57200.28 88888.00 2014-11-18 20:48:04.913 322 11300.55 66.86 57200.30 88888.00 2014-11-18 20:48:05.413 322 11300.55 66.83 57200.29 88888.00 2014-11-18 20:48:05.913 322 11300.56 66.82 57200.35 88888.00 2014-11-18 20:48:06.413 322 11300.56 66.88 57200.24 88888.00 2014-11-18 20:48:06.913 322 11300.55 66.86 57200.09 88888.00 2014-11-18 20:48:07.413 322 11300.55 66.86 57199.93 88888.00 2014-11-18 20:48:07.913 322 11300.58 66.84 57199.89 88888.00 2014-11-18 20:48:08.413 322 11300.62 66.86 57199.91 88888.00 2014-11-18 20:48:08.913 322 11300.62 66.89 57199.90 88888.00 2014-11-18 20:48:09.413 322 11300.65 66.89 57199.90 88888.00 2014-11-18 20:48:09.913 322 11300.61 66.95 57199.88 88888.00 2014-11-18 20:48:10.413 322 11300.57 66.91 57199.88 88888.00 2014-11-18 20:48:10.913 322 11300.59 66.89 57199.89 88888.00 2014-11-18 20:48:11.413 322 11300.59 66.97 57199.91 88888.00 2014-11-18 20:48:11.913 322 11300.62 67.01 57199.82 88888.00 2014-11-18 20:48:12.413 322 11300.63 66.97 57199.71 88888.00 2014-11-18 20:48:12.913 322 11300.66 66.97 57199.67 88888.00 2014-11-18 20:48:13.413 322 11300.68 66.97 57199.67 88888.00 2014-11-18 20:48:13.913 322 11300.68 66.98 57199.65 88888.00 2014-11-18 20:48:14.413 322 11300.68 67.00 57199.66 88888.00 2014-11-18 20:48:14.913 322 11300.73 67.01 57199.69 88888.00 2014-11-18 20:48:15.413 322 11300.77 66.98 57199.71 88888.00 2014-11-18 20:48:15.913 322 11300.78 66.96 57199.73 88888.00 2014-11-18 20:48:16.413 322 11300.78 66.96 57199.69 88888.00 2014-11-18 20:48:16.913 322 11300.77 66.98 57199.69 88888.00 2014-11-18 20:48:17.413 322 11300.76 67.02 57199.70 88888.00 2014-11-18 20:48:17.913 322 11300.72 67.03 57199.77 88888.00 2014-11-18 20:48:18.413 322 11300.72 67.01 57199.70 88888.00 2014-11-18 20:48:18.913 322 11300.75 67.04 57199.69 88888.00 2014-11-18 20:48:19.413 322 11300.77 67.07 57199.79 88888.00 2014-11-18 20:48:19.913 322 11300.77 67.05 57199.78 88888.00 2014-11-18 20:48:20.413 322 11300.80 67.07 57199.74 88888.00 2014-11-18 20:48:20.913 322 11300.79 67.08 57199.69 88888.00 2014-11-18 20:48:21.413 322 11300.76 67.10 57199.64 88888.00 2014-11-18 20:48:21.913 322 11300.75 67.11 57199.65 88888.00 2014-11-18 20:48:22.413 322 11300.78 67.11 57199.63 88888.00 2014-11-18 20:48:22.913 322 11300.78 67.15 57199.60 88888.00 2014-11-18 20:48:23.413 322 11300.83 67.17 57199.60 88888.00 2014-11-18 20:48:23.913 322 11300.83 67.17 57199.69 88888.00 2014-11-18 20:48:24.413 322 11300.80 67.17 57199.73 88888.00 2014-11-18 20:48:24.913 322 11300.79 67.15 57199.76 88888.00 2014-11-18 20:48:25.413 322 11300.78 67.16 57199.67 88888.00 2014-11-18 20:48:25.913 322 11300.82 67.20 57199.59 88888.00 2014-11-18 20:48:26.413 322 11300.75 67.21 57199.60 88888.00 2014-11-18 20:48:26.913 322 11300.75 67.17 57199.63 88888.00 2014-11-18 20:48:27.413 322 11300.78 67.21 57199.67 88888.00 2014-11-18 20:48:27.913 322 11300.84 67.21 57199.69 88888.00 2014-11-18 20:48:28.413 322 11300.86 67.22 57199.71 88888.00 2014-11-18 20:48:28.913 322 11300.85 67.24 57199.61 88888.00 2014-11-18 20:48:29.413 322 11300.86 67.27 57199.58 88888.00 2014-11-18 20:48:29.913 322 11300.85 67.25 57199.59 88888.00 2014-11-18 20:48:30.413 322 11300.80 67.27 57199.65 88888.00 2014-11-18 20:48:30.913 322 11300.85 67.29 57199.69 88888.00 2014-11-18 20:48:31.413 322 11300.86 67.31 57199.77 88888.00 2014-11-18 20:48:31.913 322 11300.85 67.39 57199.89 88888.00 2014-11-18 20:48:32.413 322 11300.89 67.42 57199.85 88888.00 2014-11-18 20:48:32.913 322 11300.88 67.44 57199.85 88888.00 2014-11-18 20:48:33.413 322 11300.90 67.44 57199.92 88888.00 2014-11-18 20:48:33.913 322 11300.89 67.44 57199.97 88888.00 2014-11-18 20:48:34.413 322 11300.89 67.41 57199.95 88888.00 2014-11-18 20:48:34.913 322 11300.86 67.39 57199.88 88888.00 2014-11-18 20:48:35.413 322 11300.86 67.47 57199.89 88888.00 2014-11-18 20:48:35.913 322 11300.89 67.52 57199.88 88888.00 2014-11-18 20:48:36.413 322 11300.89 67.55 57199.92 88888.00 2014-11-18 20:48:36.913 322 11300.88 67.55 57199.91 88888.00 2014-11-18 20:48:37.413 322 11300.89 67.52 57199.85 88888.00 2014-11-18 20:48:37.913 322 11300.92 67.52 57199.80 88888.00 2014-11-18 20:48:38.413 322 11300.89 67.52 57199.84 88888.00 2014-11-18 20:48:38.913 322 11300.92 67.50 57199.96 88888.00 2014-11-18 20:48:39.413 322 11300.92 67.58 57199.93 88888.00 2014-11-18 20:48:39.913 322 11300.95 67.59 57199.80 88888.00 2014-11-18 20:48:40.413 322 11300.97 67.66 57199.77 88888.00 2014-11-18 20:48:40.913 322 11300.97 67.68 57199.80 88888.00 2014-11-18 20:48:41.413 322 11300.96 67.64 57199.82 88888.00 2014-11-18 20:48:41.913 322 11300.95 67.62 57199.72 88888.00 2014-11-18 20:48:42.413 322 11300.97 67.58 57199.67 88888.00 2014-11-18 20:48:42.913 322 11301.00 67.59 57199.73 88888.00 2014-11-18 20:48:43.413 322 11300.99 67.57 57199.69 88888.00 2014-11-18 20:48:43.913 322 11300.95 67.57 57199.64 88888.00 2014-11-18 20:48:44.413 322 11300.92 67.57 57199.67 88888.00 2014-11-18 20:48:44.913 322 11300.93 67.58 57199.79 88888.00 2014-11-18 20:48:45.413 322 11300.96 67.58 57199.80 88888.00 2014-11-18 20:48:45.913 322 11300.99 67.62 57199.78 88888.00 2014-11-18 20:48:46.413 322 11301.06 67.62 57199.76 88888.00 2014-11-18 20:48:46.913 322 11301.06 67.61 57199.80 88888.00 2014-11-18 20:48:47.413 322 11301.05 67.59 57199.74 88888.00 2014-11-18 20:48:47.913 322 11301.03 67.61 57199.70 88888.00 2014-11-18 20:48:48.413 322 11300.98 67.59 57199.63 88888.00 2014-11-18 20:48:48.913 322 11301.00 67.61 57199.59 88888.00 2014-11-18 20:48:49.413 322 11301.02 67.62 57199.64 88888.00 2014-11-18 20:48:49.913 322 11301.02 67.62 57199.77 88888.00 2014-11-18 20:48:50.413 322 11301.03 67.64 57199.78 88888.00 2014-11-18 20:48:50.913 322 11301.04 67.63 57199.78 88888.00 2014-11-18 20:48:51.413 322 11301.02 67.66 57199.79 88888.00 2014-11-18 20:48:51.913 322 11301.03 67.65 57199.82 88888.00 2014-11-18 20:48:52.413 322 11301.04 67.65 57199.85 88888.00 2014-11-18 20:48:52.913 322 11301.00 67.65 57199.80 88888.00 2014-11-18 20:48:53.413 322 11301.02 67.66 57199.76 88888.00 2014-11-18 20:48:53.913 322 11301.04 67.62 57199.73 88888.00 2014-11-18 20:48:54.413 322 11301.04 67.64 57199.67 88888.00 2014-11-18 20:48:54.913 322 11301.04 67.64 57199.64 88888.00 2014-11-18 20:48:55.413 322 11301.09 67.66 57199.67 88888.00 2014-11-18 20:48:55.913 322 11301.13 67.68 57199.74 88888.00 2014-11-18 20:48:56.413 322 11301.06 67.70 57199.91 88888.00 2014-11-18 20:48:56.913 322 11301.03 67.76 57199.90 88888.00 2014-11-18 20:48:57.413 322 11301.04 67.77 57199.74 88888.00 2014-11-18 20:48:57.913 322 11301.06 67.73 57199.73 88888.00 2014-11-18 20:48:58.413 322 11301.07 67.78 57199.74 88888.00 2014-11-18 20:48:58.913 322 11301.07 67.84 57199.71 88888.00 2014-11-18 20:48:59.413 322 11301.06 67.82 57199.74 88888.00 2014-11-18 20:48:59.913 322 11301.06 67.78 57199.79 88888.00 2014-11-18 20:49:00.413 322 11301.05 67.81 57199.74 88888.00 2014-11-18 20:49:00.913 322 11301.04 67.83 57199.73 88888.00 2014-11-18 20:49:01.413 322 11301.03 67.85 57199.71 88888.00 2014-11-18 20:49:01.913 322 11301.02 67.83 57199.77 88888.00 2014-11-18 20:49:02.413 322 11301.04 67.83 57199.77 88888.00 2014-11-18 20:49:02.913 322 11301.05 67.85 57199.76 88888.00 2014-11-18 20:49:03.413 322 11301.06 67.90 57199.73 88888.00 2014-11-18 20:49:03.913 322 11301.10 67.91 57199.69 88888.00 2014-11-18 20:49:04.413 322 11301.13 67.89 57199.64 88888.00 2014-11-18 20:49:04.913 322 11301.14 67.84 57199.64 88888.00 2014-11-18 20:49:05.413 322 11301.10 67.82 57199.63 88888.00 2014-11-18 20:49:05.913 322 11301.12 67.79 57199.65 88888.00 2014-11-18 20:49:06.413 322 11301.11 67.83 57199.67 88888.00 2014-11-18 20:49:06.913 322 11301.10 67.86 57199.67 88888.00 2014-11-18 20:49:07.413 322 11301.14 67.82 57199.72 88888.00 2014-11-18 20:49:07.913 322 11301.14 67.83 57199.70 88888.00 2014-11-18 20:49:08.413 322 11301.21 67.85 57199.64 88888.00 2014-11-18 20:49:08.913 322 11301.19 67.84 57199.65 88888.00 2014-11-18 20:49:09.413 322 11301.13 67.84 57199.76 88888.00 2014-11-18 20:49:09.913 322 11301.17 67.84 57199.73 88888.00 2014-11-18 20:49:10.413 322 11301.13 67.89 57199.72 88888.00 2014-11-18 20:49:10.913 322 11301.14 67.92 57199.67 88888.00 2014-11-18 20:49:11.413 322 11301.17 67.90 57199.74 88888.00 2014-11-18 20:49:11.913 322 11301.19 67.90 57199.71 88888.00 2014-11-18 20:49:12.413 322 11301.19 67.89 57199.67 88888.00 2014-11-18 20:49:12.913 322 11301.16 67.92 57199.67 88888.00 2014-11-18 20:49:13.413 322 11301.14 67.99 57199.61 88888.00 2014-11-18 20:49:13.913 322 11301.14 67.98 57199.65 88888.00 2014-11-18 20:49:14.413 322 11301.13 67.99 57199.64 88888.00 2014-11-18 20:49:14.913 322 11301.13 67.98 57199.65 88888.00 2014-11-18 20:49:15.413 322 11301.14 67.96 57199.60 88888.00 2014-11-18 20:49:15.913 322 11301.19 67.99 57199.57 88888.00 2014-11-18 20:49:16.413 322 11301.20 67.98 57199.54 88888.00 2014-11-18 20:49:16.913 322 11301.19 67.98 57199.54 88888.00 2014-11-18 20:49:17.413 322 11301.18 67.98 57199.48 88888.00 2014-11-18 20:49:17.913 322 11301.14 68.00 57199.44 88888.00 2014-11-18 20:49:18.413 322 11301.14 68.02 57199.44 88888.00 2014-11-18 20:49:18.913 322 11301.17 67.99 57199.51 88888.00 2014-11-18 20:49:19.413 322 11301.20 67.99 57199.57 88888.00 2014-11-18 20:49:19.913 322 11301.23 68.04 57199.54 88888.00 2014-11-18 20:49:20.413 322 11301.19 68.07 57199.52 88888.00 2014-11-18 20:49:20.913 322 11301.18 68.05 57199.50 88888.00 2014-11-18 20:49:21.413 322 11301.19 68.16 57199.54 88888.00 2014-11-18 20:49:21.913 322 11301.20 68.18 57199.51 88888.00 2014-11-18 20:49:22.413 322 11301.25 68.18 57199.52 88888.00 2014-11-18 20:49:22.913 322 11301.26 68.19 57199.52 88888.00 2014-11-18 20:49:23.413 322 11301.24 68.19 57199.52 88888.00 2014-11-18 20:49:23.913 322 11301.23 68.20 57199.57 88888.00 2014-11-18 20:49:24.413 322 11301.23 68.20 57199.60 88888.00 2014-11-18 20:49:24.913 322 11301.23 68.15 57199.64 88888.00 2014-11-18 20:49:25.413 322 11301.26 68.16 57199.64 88888.00 2014-11-18 20:49:25.913 322 11301.27 68.16 57199.53 88888.00 2014-11-18 20:49:26.413 322 11301.33 68.18 57199.56 88888.00 2014-11-18 20:49:26.913 322 11301.37 68.23 57199.57 88888.00 2014-11-18 20:49:27.413 322 11301.32 68.23 57199.64 88888.00 2014-11-18 20:49:27.913 322 11301.32 68.23 57199.71 88888.00 2014-11-18 20:49:28.413 322 11301.32 68.26 57199.66 88888.00 2014-11-18 20:49:28.913 322 11301.32 68.30 57199.59 88888.00 2014-11-18 20:49:29.413 322 11301.33 68.25 57199.60 88888.00 2014-11-18 20:49:29.913 322 11301.33 68.23 57199.60 88888.00 2014-11-18 20:49:30.413 322 11301.32 68.27 57199.48 88888.00 2014-11-18 20:49:30.913 322 11301.30 68.34 57199.44 88888.00 2014-11-18 20:49:31.413 322 11301.28 68.33 57199.41 88888.00 2014-11-18 20:49:31.913 322 11301.28 68.34 57199.45 88888.00 2014-11-18 20:49:32.413 322 11301.30 68.33 57199.43 88888.00 2014-11-18 20:49:32.913 322 11301.32 68.33 57199.39 88888.00 2014-11-18 20:49:33.413 322 11301.32 68.25 57199.40 88888.00 2014-11-18 20:49:33.913 322 11301.30 68.24 57199.43 88888.00 2014-11-18 20:49:34.413 322 11301.33 68.27 57199.39 88888.00 2014-11-18 20:49:34.913 322 11301.34 68.32 57199.35 88888.00 2014-11-18 20:49:35.413 322 11301.33 68.27 57199.34 88888.00 2014-11-18 20:49:35.913 322 11301.33 68.31 57199.28 88888.00 2014-11-18 20:49:36.404 322 11301.34 68.33 57199.24 88888.00 2014-11-18 20:49:36.904 322 11301.35 68.32 57199.20 88888.00 2014-11-18 20:49:37.404 322 11301.32 68.32 57199.24 88888.00 2014-11-18 20:49:37.904 322 11301.32 68.31 57199.24 88888.00 2014-11-18 20:49:38.404 322 11301.35 68.34 57199.19 88888.00 2014-11-18 20:49:38.904 322 11301.34 68.38 57199.14 88888.00 2014-11-18 20:49:39.404 322 11301.32 68.34 57199.16 88888.00 2014-11-18 20:49:39.904 322 11301.30 68.39 57199.19 88888.00 2014-11-18 20:49:40.404 322 11301.27 68.39 57199.11 88888.00 2014-11-18 20:49:40.904 322 11301.30 68.39 57199.08 88888.00 2014-11-18 20:49:41.404 322 11301.33 68.38 57199.12 88888.00 2014-11-18 20:49:41.904 322 11301.40 68.41 57199.09 88888.00 2014-11-18 20:49:42.404 322 11301.45 68.40 57199.06 88888.00 2014-11-18 20:49:42.904 322 11301.38 68.41 57199.11 88888.00 2014-11-18 20:49:43.404 322 11301.34 68.39 57199.20 88888.00 2014-11-18 20:49:43.904 322 11301.33 68.39 57199.18 88888.00 2014-11-18 20:49:44.404 322 11301.35 68.38 57199.14 88888.00 2014-11-18 20:49:44.904 322 11301.38 68.43 57199.18 88888.00 2014-11-18 20:49:45.404 322 11301.37 68.47 57199.18 88888.00 2014-11-18 20:49:45.904 322 11301.35 68.49 57199.19 88888.00 2014-11-18 20:49:46.404 322 11301.42 68.47 57199.18 88888.00 2014-11-18 20:49:46.904 322 11301.44 68.47 57199.24 88888.00 2014-11-18 20:49:47.404 322 11301.38 68.50 57199.26 88888.00 2014-11-18 20:49:47.904 322 11301.37 68.52 57199.26 88888.00 2014-11-18 20:49:48.404 322 11301.39 68.51 57199.14 88888.00 2014-11-18 20:49:48.904 322 11301.42 68.52 57199.07 88888.00 2014-11-18 20:49:49.404 322 11301.42 68.56 57199.07 88888.00 2014-11-18 20:49:49.904 322 11301.44 68.52 57199.07 88888.00 2014-11-18 20:49:50.404 322 11301.45 68.51 57199.02 88888.00 2014-11-18 20:49:50.904 322 11301.42 68.52 57199.08 88888.00 2014-11-18 20:49:51.404 322 11301.45 68.53 57199.13 88888.00 2014-11-18 20:49:51.904 322 11301.46 68.53 57199.13 88888.00 2014-11-18 20:49:52.404 322 11301.46 68.61 57199.15 88888.00 2014-11-18 20:49:52.904 322 11301.46 68.67 57199.15 88888.00 2014-11-18 20:49:53.404 322 11301.46 68.68 57199.05 88888.00 2014-11-18 20:49:53.904 322 11301.46 68.60 57199.02 88888.00 2014-11-18 20:49:54.404 322 11301.51 68.65 57199.02 88888.00 2014-11-18 20:49:54.904 322 11301.54 68.65 57199.05 88888.00 2014-11-18 20:49:55.404 322 11301.52 68.63 57199.03 88888.00 2014-11-18 20:49:55.904 322 11301.52 68.60 57199.00 88888.00 2014-11-18 20:49:56.404 322 11301.55 68.60 57199.03 88888.00 2014-11-18 20:49:56.904 322 11301.55 68.61 57199.12 88888.00 2014-11-18 20:49:57.404 322 11301.56 68.60 57199.11 88888.00 2014-11-18 20:49:57.904 322 11301.56 68.59 57199.05 88888.00 2014-11-18 20:49:58.404 322 11301.60 68.58 57199.06 88888.00 2014-11-18 20:49:58.904 322 11301.61 68.65 57199.07 88888.00 2014-11-18 20:49:59.404 322 11301.61 68.67 57199.12 88888.00 2014-11-18 20:49:59.904 322 11301.60 68.68 57199.16 88888.00 2014-11-18 20:50:00.404 322 11301.61 68.67 57199.12 88888.00 2014-11-18 20:50:00.904 322 11301.60 68.63 57199.09 88888.00 2014-11-18 20:50:01.404 322 11301.63 68.58 57199.14 88888.00 2014-11-18 20:50:01.904 322 11301.66 68.60 57199.16 88888.00 2014-11-18 20:50:02.404 322 11301.68 68.58 57199.15 88888.00 2014-11-18 20:50:02.904 322 11301.66 68.61 57199.13 88888.00 2014-11-18 20:50:03.404 322 11301.68 68.61 57199.12 88888.00 2014-11-18 20:50:03.904 322 11301.66 68.64 57199.07 88888.00 2014-11-18 20:50:04.404 322 11301.58 68.67 57199.07 88888.00 2014-11-18 20:50:04.904 322 11301.63 68.73 57199.07 88888.00 2014-11-18 20:50:05.404 322 11301.68 68.77 57199.09 88888.00 2014-11-18 20:50:05.904 322 11301.66 68.72 57199.15 88888.00 2014-11-18 20:50:06.404 322 11301.65 68.65 57199.11 88888.00 2014-11-18 20:50:06.904 322 11301.66 68.70 57199.09 88888.00 2014-11-18 20:50:07.404 322 11301.65 68.67 57199.08 88888.00 2014-11-18 20:50:07.904 322 11301.58 68.67 57199.13 88888.00 2014-11-18 20:50:08.404 322 11301.65 68.72 57199.20 88888.00 2014-11-18 20:50:08.904 322 11301.65 68.77 57199.15 88888.00 2014-11-18 20:50:09.404 322 11301.63 68.74 57199.19 88888.00 2014-11-18 20:50:09.904 322 11301.61 68.73 57199.18 88888.00 2014-11-18 20:50:10.404 322 11301.61 68.75 57199.16 88888.00 2014-11-18 20:50:10.904 322 11301.65 68.73 57199.15 88888.00 2014-11-18 20:50:11.404 322 11301.66 68.72 57199.13 88888.00 2014-11-18 20:50:11.904 322 11301.65 68.81 57199.13 88888.00 2014-11-18 20:50:12.404 322 11301.66 68.87 57199.09 88888.00 2014-11-18 20:50:12.904 322 11301.62 68.81 57199.13 88888.00 2014-11-18 20:50:13.404 322 11301.61 68.79 57199.12 88888.00 2014-11-18 20:50:13.904 322 11301.66 68.78 57199.11 88888.00 2014-11-18 20:50:14.404 322 11301.61 68.77 57199.11 88888.00 2014-11-18 20:50:14.904 322 11301.61 68.83 57199.08 88888.00 2014-11-18 20:50:15.404 322 11301.60 68.81 57199.09 88888.00 2014-11-18 20:50:15.904 322 11301.59 68.78 57199.02 88888.00 2014-11-18 20:50:16.404 322 11301.62 68.72 57199.03 88888.00 2014-11-18 20:50:16.904 322 11301.62 68.72 57199.08 88888.00 2014-11-18 20:50:17.404 322 11301.65 68.72 57199.05 88888.00 2014-11-18 20:50:17.904 322 11301.66 68.70 57198.97 88888.00 2014-11-18 20:50:18.404 322 11301.62 68.67 57198.93 88888.00 2014-11-18 20:50:18.904 322 11301.61 68.68 57198.97 88888.00 2014-11-18 20:50:19.404 322 11301.66 68.68 57198.97 88888.00 2014-11-18 20:50:19.904 322 11301.66 68.67 57198.94 88888.00 2014-11-18 20:50:20.404 322 11301.66 68.67 57198.89 88888.00 2014-11-18 20:50:20.904 322 11301.65 68.71 57198.86 88888.00 2014-11-18 20:50:21.404 322 11301.68 68.70 57198.82 88888.00 2014-11-18 20:50:21.904 322 11301.70 68.72 57198.82 88888.00 2014-11-18 20:50:22.404 322 11301.67 68.75 57198.84 88888.00 2014-11-18 20:50:22.904 322 11301.65 68.72 57198.87 88888.00 2014-11-18 20:50:23.404 322 11301.62 68.66 57198.93 88888.00 2014-11-18 20:50:23.904 322 11301.65 68.66 57198.89 88888.00 2014-11-18 20:50:24.404 322 11301.69 68.68 57198.97 88888.00 2014-11-18 20:50:24.904 322 11301.70 68.67 57198.89 88888.00 2014-11-18 20:50:25.404 322 11301.70 68.68 57198.84 88888.00 2014-11-18 20:50:25.904 322 11301.75 68.65 57198.82 88888.00 2014-11-18 20:50:26.404 322 11301.75 68.64 57198.89 88888.00 2014-11-18 20:50:26.904 322 11301.72 68.61 57198.88 88888.00 2014-11-18 20:50:27.404 322 11301.73 68.68 57198.94 88888.00 2014-11-18 20:50:27.904 322 11301.76 68.70 57198.95 88888.00 2014-11-18 20:50:28.404 322 11301.79 68.67 57198.95 88888.00 2014-11-18 20:50:28.904 322 11301.77 68.65 57199.01 88888.00 2014-11-18 20:50:29.404 322 11301.76 68.68 57198.96 88888.00 2014-11-18 20:50:29.904 322 11301.70 68.73 57199.01 88888.00 2014-11-18 20:50:30.404 322 11301.72 68.77 57198.97 88888.00 2014-11-18 20:50:30.904 322 11301.70 68.75 57198.97 88888.00 2014-11-18 20:50:31.404 322 11301.74 68.86 57198.97 88888.00 2014-11-18 20:50:31.904 322 11301.74 68.91 57198.90 88888.00 2014-11-18 20:50:32.404 322 11301.75 68.94 57198.92 88888.00 2014-11-18 20:50:32.904 322 11301.73 69.00 57198.93 88888.00 2014-11-18 20:50:33.404 322 11301.74 68.90 57198.96 88888.00 2014-11-18 20:50:33.904 322 11301.75 68.83 57198.93 88888.00 2014-11-18 20:50:34.404 322 11301.76 68.81 57198.92 88888.00 2014-11-18 20:50:34.904 322 11301.76 68.78 57198.92 88888.00 2014-11-18 20:50:35.404 322 11301.75 68.85 57198.88 88888.00 2014-11-18 20:50:35.904 322 11301.73 68.84 57198.90 88888.00 2014-11-18 20:50:36.404 322 11301.75 68.83 57198.99 88888.00 2014-11-18 20:50:36.904 322 11301.70 68.84 57199.06 88888.00 2014-11-18 20:50:37.404 322 11301.76 68.78 57199.06 88888.00 2014-11-18 20:50:37.904 322 11301.76 68.81 57199.09 88888.00 2014-11-18 20:50:38.404 322 11301.80 68.81 57199.15 88888.00 2014-11-18 20:50:38.904 322 11301.83 68.80 57199.09 88888.00 2014-11-18 20:50:39.404 322 11301.83 68.81 57199.11 88888.00 2014-11-18 20:50:39.904 322 11301.82 68.80 57199.07 88888.00 2014-11-18 20:50:40.404 322 11301.82 68.80 57199.11 88888.00 2014-11-18 20:50:40.904 322 11301.81 68.84 57199.09 88888.00 2014-11-18 20:50:41.404 322 11301.81 68.78 57199.12 88888.00 2014-11-18 20:50:41.904 322 11301.87 68.77 57199.12 88888.00 2014-11-18 20:50:42.404 322 11301.89 68.75 57199.11 88888.00 2014-11-18 20:50:42.904 322 11301.86 68.74 57199.09 88888.00 2014-11-18 20:50:43.404 322 11301.87 68.79 57199.01 88888.00 2014-11-18 20:50:43.904 322 11301.89 68.78 57199.01 88888.00 2014-11-18 20:50:44.404 322 11301.90 68.75 57199.03 88888.00 2014-11-18 20:50:44.904 322 11301.90 68.77 57198.88 88888.00 2014-11-18 20:50:45.404 322 11301.91 68.78 57198.88 88888.00 2014-11-18 20:50:45.904 322 11301.89 68.79 57198.94 88888.00 2014-11-18 20:50:46.404 322 11301.93 68.75 57198.89 88888.00 2014-11-18 20:50:46.904 322 11301.94 68.77 57198.83 88888.00 2014-11-18 20:50:47.404 322 11301.91 68.75 57198.82 88888.00 2014-11-18 20:50:47.904 322 11301.93 68.77 57198.87 88888.00 2014-11-18 20:50:48.404 322 11301.94 68.78 57198.93 88888.00 2014-11-18 20:50:48.904 322 11301.91 68.81 57198.89 88888.00 2014-11-18 20:50:49.404 322 11301.89 68.79 57198.90 88888.00 2014-11-18 20:50:49.904 322 11301.89 68.78 57198.99 88888.00 2014-11-18 20:50:50.404 322 11301.90 68.81 57199.06 88888.00 2014-11-18 20:50:50.904 322 11301.96 68.85 57199.08 88888.00 2014-11-18 20:50:51.404 322 11301.96 68.81 57199.05 88888.00 2014-11-18 20:50:51.904 322 11302.02 68.84 57199.02 88888.00 2014-11-18 20:50:52.404 322 11302.01 68.80 57198.99 88888.00 2014-11-18 20:50:52.904 322 11301.98 68.77 57199.00 88888.00 2014-11-18 20:50:53.404 322 11302.00 68.78 57199.01 88888.00 2014-11-18 20:50:53.904 322 11301.96 68.86 57198.99 88888.00 2014-11-18 20:50:54.404 322 11302.00 68.85 57199.01 88888.00 2014-11-18 20:50:54.904 322 11302.02 68.80 57199.05 88888.00 2014-11-18 20:50:55.404 322 11302.04 68.84 57199.09 88888.00 2014-11-18 20:50:55.904 322 11302.01 68.86 57199.12 88888.00 2014-11-18 20:50:56.404 322 11302.02 68.84 57199.13 88888.00 2014-11-18 20:50:56.904 322 11302.03 68.87 57199.15 88888.00 2014-11-18 20:50:57.404 322 11302.04 68.86 57199.22 88888.00 2014-11-18 20:50:57.904 322 11302.04 68.88 57199.26 88888.00 2014-11-18 20:50:58.404 322 11302.02 68.91 57199.38 88888.00 2014-11-18 20:50:58.904 322 11302.02 68.95 57199.39 88888.00 2014-11-18 20:50:59.404 322 11302.04 68.93 57199.29 88888.00 2014-11-18 20:50:59.904 322 11302.04 68.94 57199.25 88888.00 2014-11-18 20:51:00.404 322 11302.07 68.92 57199.29 88888.00 2014-11-18 20:51:00.904 322 11302.05 68.88 57199.37 88888.00 2014-11-18 20:51:01.404 322 11302.03 68.94 57199.41 88888.00 2014-11-18 20:51:01.904 322 11302.08 68.94 57199.43 88888.00 2014-11-18 20:51:02.404 322 11302.10 68.94 57199.37 88888.00 2014-11-18 20:51:02.904 322 11302.09 68.91 57199.32 88888.00 2014-11-18 20:51:03.404 322 11302.09 68.91 57199.33 88888.00 2014-11-18 20:51:03.904 322 11302.08 69.00 57199.40 88888.00 2014-11-18 20:51:04.404 322 11302.11 69.02 57199.39 88888.00 2014-11-18 20:51:04.904 322 11302.18 69.02 57199.28 88888.00 2014-11-18 20:51:05.404 322 11302.16 69.00 57199.31 88888.00 2014-11-18 20:51:05.904 322 11302.09 68.97 57199.37 88888.00 2014-11-18 20:51:06.404 322 11302.11 68.97 57199.38 88888.00 2014-11-18 20:51:06.904 322 11302.12 68.92 57199.34 88888.00 2014-11-18 20:51:07.404 322 11302.15 68.87 57199.28 88888.00 2014-11-18 20:51:07.904 322 11302.16 68.92 57199.29 88888.00 2014-11-18 20:51:08.404 322 11302.11 68.90 57199.33 88888.00 2014-11-18 20:51:08.904 322 11302.08 68.86 57199.28 88888.00 2014-11-18 20:51:09.404 322 11302.10 68.90 57199.24 88888.00 2014-11-18 20:51:09.904 322 11302.12 68.90 57199.26 88888.00 2014-11-18 20:51:10.404 322 11302.09 68.90 57199.31 88888.00 2014-11-18 20:51:10.904 322 11302.11 68.91 57199.28 88888.00 2014-11-18 20:51:11.404 322 11302.11 68.88 57199.26 88888.00 2014-11-18 20:51:11.904 322 11302.11 68.90 57199.22 88888.00 2014-11-18 20:51:12.404 322 11302.14 68.87 57199.24 88888.00 2014-11-18 20:51:12.904 322 11302.11 68.85 57199.22 88888.00 2014-11-18 20:51:13.404 322 11302.15 68.83 57199.21 88888.00 2014-11-18 20:51:13.904 322 11302.18 68.83 57199.20 88888.00 2014-11-18 20:51:14.404 322 11302.20 68.84 57199.15 88888.00 2014-11-18 20:51:14.904 322 11302.17 68.84 57199.13 88888.00 2014-11-18 20:51:15.404 322 11302.18 68.80 57199.12 88888.00 2014-11-18 20:51:15.904 322 11302.17 68.81 57199.14 88888.00 2014-11-18 20:51:16.404 322 11302.18 68.84 57199.14 88888.00 2014-11-18 20:51:16.904 322 11302.15 68.83 57199.11 88888.00 2014-11-18 20:51:17.404 322 11302.15 68.81 57199.26 88888.00 2014-11-18 20:51:17.904 322 11302.17 68.83 57199.31 88888.00 2014-11-18 20:51:18.404 322 11302.18 68.87 57199.29 88888.00 2014-11-18 20:51:18.904 322 11302.22 68.92 57199.31 88888.00 2014-11-18 20:51:19.404 322 11302.18 68.91 57199.35 88888.00 2014-11-18 20:51:19.904 322 11302.17 68.87 57199.37 88888.00 2014-11-18 20:51:20.404 322 11302.18 68.91 57199.40 88888.00 2014-11-18 20:51:20.904 322 11302.20 68.93 57199.51 88888.00 2014-11-18 20:51:21.404 322 11302.21 68.92 57199.48 88888.00 2014-11-18 20:51:21.904 322 11302.22 68.92 57199.47 88888.00 2014-11-18 20:51:22.404 322 11302.20 68.90 57199.45 88888.00 2014-11-18 20:51:22.904 322 11302.21 68.92 57199.52 88888.00 2014-11-18 20:51:23.404 322 11302.25 68.93 57199.56 88888.00 2014-11-18 20:51:23.904 322 11302.25 68.93 57199.51 88888.00 2014-11-18 20:51:24.404 322 11302.23 68.94 57199.57 88888.00 2014-11-18 20:51:24.904 322 11302.21 68.95 57199.56 88888.00 2014-11-18 20:51:25.404 322 11302.17 68.93 57199.52 88888.00 2014-11-18 20:51:25.904 322 11302.21 68.97 57199.51 88888.00 2014-11-18 20:51:26.404 322 11302.24 68.92 57199.56 88888.00 2014-11-18 20:51:26.904 322 11302.22 68.97 57199.60 88888.00 2014-11-18 20:51:27.404 322 11302.20 69.02 57199.53 88888.00 2014-11-18 20:51:27.904 322 11302.21 68.97 57199.58 88888.00 2014-11-18 20:51:28.404 322 11302.22 68.91 57199.59 88888.00 2014-11-18 20:51:28.904 322 11302.23 68.90 57199.53 88888.00 2014-11-18 20:51:29.404 322 11302.23 68.98 57199.52 88888.00 2014-11-18 20:51:29.904 322 11302.20 69.00 57199.56 88888.00 2014-11-18 20:51:30.404 322 11302.18 69.02 57199.58 88888.00 2014-11-18 20:51:30.904 322 11302.16 69.00 57199.63 88888.00 2014-11-18 20:51:31.404 322 11302.18 68.95 57199.60 88888.00 2014-11-18 20:51:31.904 322 11302.22 68.97 57199.54 88888.00 2014-11-18 20:51:32.404 322 11302.21 68.92 57199.58 88888.00 2014-11-18 20:51:32.904 322 11302.18 68.90 57199.63 88888.00 2014-11-18 20:51:33.404 322 11302.21 68.92 57199.71 88888.00 2014-11-18 20:51:33.904 322 11302.20 68.95 57199.79 88888.00 2014-11-18 20:51:34.404 322 11302.17 68.94 57199.82 88888.00 2014-11-18 20:51:34.904 322 11302.21 68.97 57199.77 88888.00 2014-11-18 20:51:35.404 322 11302.16 68.95 57199.64 88888.00 2014-11-18 20:51:35.904 322 11302.14 68.97 57199.69 88888.00 2014-11-18 20:51:36.404 322 11302.16 68.95 57199.70 88888.00 2014-11-18 20:51:36.904 322 11302.20 68.94 57199.59 88888.00 2014-11-18 20:51:37.404 322 11302.17 68.94 57199.56 88888.00 2014-11-18 20:51:37.904 322 11302.16 68.95 57199.52 88888.00 2014-11-18 20:51:38.404 322 11302.17 68.94 57199.58 88888.00 2014-11-18 20:51:38.904 322 11302.21 68.93 57199.61 88888.00 2014-11-18 20:51:39.404 322 11302.21 68.95 57199.59 88888.00 2014-11-18 20:51:39.904 322 11302.18 68.93 57199.64 88888.00 2014-11-18 20:51:40.404 322 11302.22 68.95 57199.63 88888.00 2014-11-18 20:51:40.904 322 11302.17 69.01 57199.71 88888.00 2014-11-18 20:51:41.404 322 11302.14 69.04 57199.74 88888.00 2014-11-18 20:51:41.904 322 11302.17 69.04 57199.64 88888.00 2014-11-18 20:51:42.404 322 11302.16 69.04 57199.61 88888.00 2014-11-18 20:51:42.904 322 11302.12 69.05 57199.61 88888.00 2014-11-18 20:51:43.404 322 11302.12 69.00 57199.69 88888.00 2014-11-18 20:51:43.904 322 11302.15 69.01 57199.70 88888.00 2014-11-18 20:51:44.404 322 11302.14 69.01 57199.74 88888.00 2014-11-18 20:51:44.904 322 11302.14 68.98 57199.78 88888.00 2014-11-18 20:51:45.404 322 11302.12 68.98 57199.77 88888.00 2014-11-18 20:51:45.904 322 11302.14 68.97 57199.76 88888.00 2014-11-18 20:51:46.404 322 11302.14 68.97 57199.78 88888.00 2014-11-18 20:51:46.904 322 11302.14 68.98 57199.82 88888.00 2014-11-18 20:51:47.404 322 11302.11 69.01 57199.85 88888.00 2014-11-18 20:51:47.904 322 11302.10 69.06 57199.76 88888.00 2014-11-18 20:51:48.404 322 11302.10 69.05 57199.77 88888.00 2014-11-18 20:51:48.904 322 11302.09 69.06 57199.73 88888.00 2014-11-18 20:51:49.404 322 11302.11 69.07 57199.72 88888.00 2014-11-18 20:51:49.904 322 11302.14 69.04 57199.64 88888.00 2014-11-18 20:51:50.404 322 11302.11 69.04 57199.63 88888.00 2014-11-18 20:51:50.904 322 11302.11 69.05 57199.71 88888.00 2014-11-18 20:51:51.404 322 11302.08 69.05 57199.76 88888.00 2014-11-18 20:51:51.904 322 11302.10 69.07 57199.72 88888.00 2014-11-18 20:51:52.404 322 11302.12 69.01 57199.70 88888.00 2014-11-18 20:51:52.904 322 11302.14 69.05 57199.71 88888.00 2014-11-18 20:51:53.404 322 11302.16 69.05 57199.72 88888.00 2014-11-18 20:51:53.904 322 11302.12 69.00 57199.66 88888.00 2014-11-18 20:51:54.404 322 11302.12 69.05 57199.69 88888.00 2014-11-18 20:51:54.904 322 11302.12 69.05 57199.64 88888.00 2014-11-18 20:51:55.404 322 11302.12 69.05 57199.58 88888.00 2014-11-18 20:51:55.904 322 11302.10 69.07 57199.58 88888.00 2014-11-18 20:51:56.404 322 11302.14 69.15 57199.56 88888.00 2014-11-18 20:51:56.904 322 11302.12 69.15 57199.57 88888.00 2014-11-18 20:51:57.404 322 11302.14 69.14 57199.58 88888.00 2014-11-18 20:51:57.904 322 11302.12 69.15 57199.56 88888.00 2014-11-18 20:51:58.404 322 11302.14 69.13 57199.52 88888.00 2014-11-18 20:51:58.904 322 11302.16 69.11 57199.53 88888.00 2014-11-18 20:51:59.404 322 11302.16 69.13 57199.52 88888.00 2014-11-18 20:51:59.904 322 11302.17 69.11 57199.51 88888.00 2014-11-18 20:52:00.404 322 11302.16 69.06 57199.46 88888.00 2014-11-18 20:52:00.904 322 11302.12 69.07 57199.41 88888.00 2014-11-18 20:52:01.404 322 11302.17 69.11 57199.38 88888.00 2014-11-18 20:52:01.904 322 11302.14 69.14 57199.46 88888.00 2014-11-18 20:52:02.404 322 11302.10 69.15 57199.56 88888.00 2014-11-18 20:52:02.904 322 11302.07 69.25 57199.61 88888.00 2014-11-18 20:52:03.404 322 11302.03 69.25 57199.59 88888.00 2014-11-18 20:52:03.904 322 11302.02 69.24 57199.63 88888.00 2014-11-18 20:52:04.404 322 11302.01 69.22 57199.64 88888.00 2014-11-18 20:52:04.904 322 11302.04 69.18 57199.70 88888.00 2014-11-18 20:52:05.404 322 11302.00 69.14 57199.71 88888.00 2014-11-18 20:52:05.904 322 11301.98 69.14 57199.67 88888.00 2014-11-18 20:52:06.404 322 11301.98 69.20 57199.63 88888.00 2014-11-18 20:52:06.904 322 11302.01 69.28 57199.70 88888.00 2014-11-18 20:52:07.404 322 11302.05 69.27 57199.72 88888.00 2014-11-18 20:52:07.904 322 11302.04 69.21 57199.78 88888.00 2014-11-18 20:52:08.404 322 11302.05 69.24 57199.82 88888.00 2014-11-18 20:52:08.904 322 11302.04 69.25 57199.78 88888.00 2014-11-18 20:52:09.404 322 11302.02 69.25 57199.70 88888.00 2014-11-18 20:52:09.904 322 11302.02 69.27 57199.74 88888.00 2014-11-18 20:52:10.404 322 11302.02 69.27 57199.69 88888.00 2014-11-18 20:52:10.904 322 11302.05 69.29 57199.72 88888.00 2014-11-18 20:52:11.404 322 11302.03 69.27 57199.77 88888.00 2014-11-18 20:52:11.904 322 11302.01 69.28 57199.73 88888.00 2014-11-18 20:52:12.404 322 11301.98 69.34 57199.70 88888.00 2014-11-18 20:52:12.904 322 11301.96 69.29 57199.71 88888.00 2014-11-18 20:52:13.404 322 11301.94 69.29 57199.78 88888.00 2014-11-18 20:52:13.904 322 11301.93 69.29 57199.86 88888.00 2014-11-18 20:52:14.404 322 11301.95 69.29 57199.82 88888.00 2014-11-18 20:52:14.904 322 11301.93 69.27 57199.76 88888.00 2014-11-18 20:52:15.404 322 11301.91 69.27 57199.73 88888.00 2014-11-18 20:52:15.904 322 11301.89 69.32 57199.71 88888.00 2014-11-18 20:52:16.404 322 11301.88 69.34 57199.72 88888.00 2014-11-18 20:52:16.904 322 11301.90 69.38 57199.77 88888.00 2014-11-18 20:52:17.404 322 11301.88 69.27 57199.80 88888.00 2014-11-18 20:52:17.904 322 11301.88 69.27 57199.80 88888.00 2014-11-18 20:52:18.404 322 11301.90 69.25 57199.85 88888.00 2014-11-18 20:52:18.904 322 11301.87 69.21 57199.82 88888.00 2014-11-18 20:52:19.404 322 11301.90 69.25 57199.80 88888.00 2014-11-18 20:52:19.904 322 11301.90 69.26 57199.86 88888.00 2014-11-18 20:52:20.404 322 11301.89 69.33 57199.89 88888.00 2014-11-18 20:52:20.904 322 11301.90 69.32 57199.90 88888.00 2014-11-18 20:52:21.404 322 11301.86 69.26 57199.83 88888.00 2014-11-18 20:52:21.904 322 11301.88 69.22 57199.88 88888.00 2014-11-18 20:52:22.404 322 11301.91 69.24 57200.01 88888.00 2014-11-18 20:52:22.904 322 11301.88 69.13 57200.10 88888.00 2014-11-18 20:52:23.404 322 11301.84 69.08 57200.01 88888.00 2014-11-18 20:52:23.904 322 11301.84 69.12 57199.82 88888.00 2014-11-18 20:52:24.404 322 11301.86 69.28 57199.85 88888.00 2014-11-18 20:52:24.904 322 11301.81 69.32 57199.80 88888.00 2014-11-18 20:52:25.404 322 11301.76 69.29 57199.78 88888.00 2014-11-18 20:52:25.904 322 11301.82 69.27 57199.76 88888.00 2014-11-18 20:52:26.404 322 11301.82 69.24 57199.77 88888.00 2014-11-18 20:52:26.904 322 11301.81 69.17 57199.77 88888.00 2014-11-18 20:52:27.404 322 11301.80 69.14 57199.84 88888.00 2014-11-18 20:52:27.904 322 11301.80 69.17 57199.82 88888.00 2014-11-18 20:52:28.404 322 11301.79 69.20 57199.77 88888.00 2014-11-18 20:52:28.904 322 11301.77 69.22 57199.72 88888.00 2014-11-18 20:52:29.404 322 11301.77 69.22 57199.78 88888.00 2014-11-18 20:52:29.904 322 11301.76 69.14 57199.73 88888.00 2014-11-18 20:52:30.404 322 11301.73 69.07 57199.78 88888.00 2014-11-18 20:52:30.904 322 11301.72 69.05 57199.76 88888.00 2014-11-18 20:52:31.404 322 11301.72 69.05 57199.71 88888.00 2014-11-18 20:52:31.904 322 11301.66 69.07 57199.78 88888.00 2014-11-18 20:52:32.404 322 11301.65 69.11 57199.85 88888.00 2014-11-18 20:52:32.904 322 11301.61 69.13 57199.93 88888.00 2014-11-18 20:52:33.404 322 11301.67 69.12 57199.95 88888.00 2014-11-18 20:52:33.904 322 11301.73 69.12 57199.85 88888.00 2014-11-18 20:52:34.404 322 11301.70 69.12 57199.79 88888.00 2014-11-18 20:52:34.904 322 11301.68 69.14 57199.77 88888.00 2014-11-18 20:52:35.404 322 11301.66 69.11 57199.73 88888.00 2014-11-18 20:52:35.904 322 11301.68 69.05 57199.71 88888.00 2014-11-18 20:52:36.404 322 11301.68 69.06 57199.70 88888.00 2014-11-18 20:52:36.904 322 11301.72 69.11 57199.72 88888.00 2014-11-18 20:52:37.404 322 11301.72 69.12 57199.80 88888.00 2014-11-18 20:52:37.904 322 11301.69 69.11 57199.72 88888.00 2014-11-18 20:52:38.404 322 11301.69 69.08 57199.72 88888.00 2014-11-18 20:52:38.904 322 11301.69 69.09 57199.78 88888.00 2014-11-18 20:52:39.404 322 11301.75 69.11 57199.82 88888.00 2014-11-18 20:52:39.904 322 11301.72 69.09 57199.76 88888.00 2014-11-18 20:52:40.404 322 11301.66 69.05 57199.78 88888.00 2014-11-18 20:52:40.904 322 11301.68 69.05 57199.82 88888.00 2014-11-18 20:52:41.404 322 11301.72 69.09 57199.78 88888.00 2014-11-18 20:52:41.904 322 11301.67 69.14 57199.74 88888.00 2014-11-18 20:52:42.404 322 11301.63 69.14 57199.76 88888.00 2014-11-18 20:52:42.904 322 11301.65 69.12 57199.78 88888.00 2014-11-18 20:52:43.404 322 11301.68 69.12 57199.72 88888.00 2014-11-18 20:52:43.904 322 11301.67 69.06 57199.69 88888.00 2014-11-18 20:52:44.404 322 11301.68 69.00 57199.76 88888.00 2014-11-18 20:52:44.904 322 11301.68 68.98 57199.70 88888.00 2014-11-18 20:52:45.404 322 11301.69 69.01 57199.65 88888.00 2014-11-18 20:52:45.904 322 11301.67 69.06 57199.72 88888.00 2014-11-18 20:52:46.404 322 11301.69 69.05 57199.58 88888.00 2014-11-18 20:52:46.904 322 11301.67 68.98 57199.58 88888.00 2014-11-18 20:52:47.404 322 11301.62 68.95 57199.58 88888.00 2014-11-18 20:52:47.904 322 11301.65 68.95 57199.64 88888.00 2014-11-18 20:52:48.404 322 11301.65 68.98 57199.59 88888.00 2014-11-18 20:52:48.904 322 11301.66 68.98 57199.56 88888.00 2014-11-18 20:52:49.404 322 11301.62 68.93 57199.58 88888.00 2014-11-18 20:52:49.904 322 11301.61 68.92 57199.52 88888.00 2014-11-18 20:52:50.404 322 11301.61 68.85 57199.47 88888.00 2014-11-18 20:52:50.904 322 11301.59 68.86 57199.50 88888.00 2014-11-18 20:52:51.404 322 11301.52 68.85 57199.53 88888.00 2014-11-18 20:52:51.904 322 11301.56 68.86 57199.48 88888.00 2014-11-18 20:52:52.404 322 11301.59 68.91 57199.50 88888.00 2014-11-18 20:52:52.904 322 11301.56 68.92 57199.56 88888.00 2014-11-18 20:52:53.404 322 11301.51 68.95 57199.53 88888.00 2014-11-18 20:52:53.904 322 11301.46 68.95 57199.52 88888.00 2014-11-18 20:52:54.404 322 11301.45 68.86 57199.48 88888.00 2014-11-18 20:52:54.904 322 11301.47 68.86 57199.48 88888.00 2014-11-18 20:52:55.404 322 11301.45 68.90 57199.45 88888.00 2014-11-18 20:52:55.904 322 11301.46 68.86 57199.45 88888.00 2014-11-18 20:52:56.404 322 11301.44 68.83 57199.46 88888.00 2014-11-18 20:52:56.904 322 11301.44 68.84 57199.41 88888.00 2014-11-18 20:52:57.404 322 11301.44 68.85 57199.43 88888.00 2014-11-18 20:52:57.904 322 11301.48 68.84 57199.43 88888.00 2014-11-18 20:52:58.404 322 11301.42 68.86 57199.45 88888.00 2014-11-18 20:52:58.904 322 11301.40 68.87 57199.40 88888.00 2014-11-18 20:52:59.404 322 11301.44 68.90 57199.37 88888.00 2014-11-18 20:52:59.904 322 11301.41 68.86 57199.32 88888.00 2014-11-18 20:53:00.404 322 11301.39 68.86 57199.40 88888.00 2014-11-18 20:53:00.904 322 11301.41 68.90 57199.45 88888.00 2014-11-18 20:53:01.405 322 11301.40 68.81 57199.50 88888.00 2014-11-18 20:53:01.905 322 11301.40 68.83 57199.44 88888.00 2014-11-18 20:53:02.405 322 11301.44 68.92 57199.38 88888.00 2014-11-18 20:53:02.905 322 11301.44 68.91 57199.40 88888.00 2014-11-18 20:53:03.405 322 11301.39 68.87 57199.41 88888.00 2014-11-18 20:53:03.905 322 11301.39 68.85 57199.43 88888.00 2014-11-18 20:53:04.405 322 11301.38 68.80 57199.43 88888.00 2014-11-18 20:53:04.905 322 11301.34 68.85 57199.34 88888.00 2014-11-18 20:53:05.405 322 11301.37 68.87 57199.32 88888.00 2014-11-18 20:53:05.905 322 11301.37 68.91 57199.39 88888.00 2014-11-18 20:53:06.405 322 11301.37 68.94 57199.43 88888.00 2014-11-18 20:53:06.905 322 11301.37 68.93 57199.44 88888.00 2014-11-18 20:53:07.405 322 11301.33 68.92 57199.29 88888.00 2014-11-18 20:53:07.905 322 11301.33 68.91 57199.27 88888.00 2014-11-18 20:53:08.405 322 11301.34 68.91 57199.31 88888.00 2014-11-18 20:53:08.905 322 11301.32 68.92 57199.31 88888.00 2014-11-18 20:53:09.405 322 11301.30 68.88 57199.26 88888.00 2014-11-18 20:53:09.905 322 11301.26 68.86 57199.26 88888.00 2014-11-18 20:53:10.405 322 11301.26 68.88 57199.24 88888.00 2014-11-18 20:53:10.905 322 11301.24 68.84 57199.21 88888.00 2014-11-18 20:53:11.405 322 11301.19 68.77 57199.29 88888.00 2014-11-18 20:53:11.905 322 11301.19 68.75 57199.32 88888.00 2014-11-18 20:53:12.405 322 11301.24 68.74 57199.21 88888.00 2014-11-18 20:53:12.905 322 11301.24 68.80 57199.21 88888.00 2014-11-18 20:53:13.405 322 11301.21 68.74 57199.15 88888.00 2014-11-18 20:53:13.905 322 11301.19 68.72 57199.16 88888.00 2014-11-18 20:53:14.405 322 11301.17 68.74 57199.26 88888.00 2014-11-18 20:53:14.905 322 11301.13 68.71 57199.27 88888.00 2014-11-18 20:53:15.405 322 11301.14 68.72 57199.18 88888.00 2014-11-18 20:53:15.905 322 11301.13 68.64 57199.21 88888.00 2014-11-18 20:53:16.405 322 11301.14 68.66 57199.20 88888.00 2014-11-18 20:53:16.905 322 11301.12 68.67 57199.15 88888.00 2014-11-18 20:53:17.405 322 11301.12 68.67 57199.20 88888.00 2014-11-18 20:53:17.905 322 11301.12 68.65 57199.21 88888.00 2014-11-18 20:53:18.405 322 11301.13 68.63 57199.24 88888.00 2014-11-18 20:53:18.905 322 11301.12 68.61 57199.19 88888.00 2014-11-18 20:53:19.405 322 11301.10 68.59 57199.22 88888.00 2014-11-18 20:53:19.905 322 11301.12 68.59 57199.20 88888.00 2014-11-18 20:53:20.405 322 11301.12 68.59 57199.15 88888.00 2014-11-18 20:53:20.905 322 11301.12 68.61 57199.14 88888.00 2014-11-18 20:53:21.405 322 11301.13 68.61 57199.20 88888.00 2014-11-18 20:53:21.905 322 11301.13 68.60 57199.18 88888.00 2014-11-18 20:53:22.405 322 11301.11 68.63 57199.19 88888.00 2014-11-18 20:53:22.905 322 11301.16 68.61 57199.26 88888.00 2014-11-18 20:53:23.405 322 11301.13 68.59 57199.25 88888.00 2014-11-18 20:53:23.905 322 11301.09 68.59 57199.20 88888.00 2014-11-18 20:53:24.405 322 11301.09 68.63 57199.19 88888.00 2014-11-18 20:53:24.905 322 11301.11 68.60 57199.11 88888.00 2014-11-18 20:53:25.405 322 11301.17 68.63 57199.09 88888.00 2014-11-18 20:53:25.905 322 11301.13 68.65 57199.18 88888.00 2014-11-18 20:53:26.405 322 11301.07 68.64 57199.11 88888.00 2014-11-18 20:53:26.905 322 11301.06 68.65 57199.11 88888.00 2014-11-18 20:53:27.405 322 11301.04 68.64 57199.13 88888.00 2014-11-18 20:53:27.905 322 11301.05 68.58 57199.11 88888.00 2014-11-18 20:53:28.405 322 11301.07 68.58 57199.16 88888.00 2014-11-18 20:53:28.905 322 11301.07 68.59 57199.28 88888.00 2014-11-18 20:53:29.405 322 11301.02 68.59 57199.22 88888.00 2014-11-18 20:53:29.905 322 11301.00 68.61 57199.25 88888.00 2014-11-18 20:53:30.405 322 11301.02 68.64 57199.22 88888.00 2014-11-18 20:53:30.905 322 11301.03 68.68 57199.18 88888.00 2014-11-18 20:53:31.405 322 11301.02 68.64 57199.20 88888.00 2014-11-18 20:53:31.905 322 11300.99 68.59 57199.20 88888.00 2014-11-18 20:53:32.405 322 11300.98 68.60 57199.15 88888.00 2014-11-18 20:53:32.905 322 11300.99 68.63 57199.12 88888.00 2014-11-18 20:53:33.405 322 11300.96 68.63 57199.14 88888.00 2014-11-18 20:53:33.905 322 11300.97 68.61 57199.11 88888.00 2014-11-18 20:53:34.405 322 11300.96 68.59 57199.12 88888.00 2014-11-18 20:53:34.905 322 11300.90 68.57 57199.20 88888.00 2014-11-18 20:53:35.405 322 11300.85 68.58 57199.31 88888.00 2014-11-18 20:53:35.905 322 11300.86 68.59 57199.26 88888.00 2014-11-18 20:53:36.405 322 11300.89 68.59 57199.29 88888.00 2014-11-18 20:53:36.905 322 11300.90 68.58 57199.22 88888.00 2014-11-18 20:53:37.405 322 11300.89 68.61 57199.22 88888.00 2014-11-18 20:53:37.905 322 11300.90 68.66 57199.33 88888.00 2014-11-18 20:53:38.405 322 11300.88 68.63 57199.33 88888.00 2014-11-18 20:53:38.905 322 11300.89 68.59 57199.29 88888.00 2014-11-18 20:53:39.405 322 11300.84 68.57 57199.28 88888.00 2014-11-18 20:53:39.905 322 11300.88 68.54 57199.20 88888.00 2014-11-18 20:53:40.405 322 11300.90 68.57 57199.07 88888.00 2014-11-18 20:53:40.905 322 11300.88 68.54 57199.12 88888.00 2014-11-18 20:53:41.405 322 11300.84 68.52 57199.08 88888.00 2014-11-18 20:53:41.905 322 11300.78 68.41 57199.08 88888.00 2014-11-18 20:53:42.405 322 11300.76 68.39 57199.09 88888.00 2014-11-18 20:53:42.905 322 11300.80 68.40 57199.19 88888.00 2014-11-18 20:53:43.405 322 11300.84 68.43 57199.20 88888.00 2014-11-18 20:53:43.905 322 11300.78 68.41 57199.21 88888.00 2014-11-18 20:53:44.405 322 11300.77 68.37 57199.21 88888.00 2014-11-18 20:53:44.905 322 11300.80 68.36 57199.19 88888.00 2014-11-18 20:53:45.405 322 11300.77 68.38 57199.19 88888.00 2014-11-18 20:53:45.905 322 11300.76 68.36 57199.18 88888.00 2014-11-18 20:53:46.405 322 11300.76 68.33 57199.19 88888.00 2014-11-18 20:53:46.905 322 11300.78 68.30 57199.12 88888.00 2014-11-18 20:53:47.405 322 11300.79 68.37 57199.16 88888.00 2014-11-18 20:53:47.905 322 11300.76 68.36 57199.21 88888.00 2014-11-18 20:53:48.405 322 11300.70 68.34 57199.20 88888.00 2014-11-18 20:53:48.905 322 11300.68 68.29 57199.20 88888.00 2014-11-18 20:53:49.405 322 11300.63 68.29 57199.11 88888.00 2014-11-18 20:53:49.905 322 11300.62 68.24 57199.11 88888.00 2014-11-18 20:53:50.405 322 11300.59 68.26 57199.12 88888.00 2014-11-18 20:53:50.905 322 11300.59 68.30 57199.14 88888.00 2014-11-18 20:53:51.405 322 11300.58 68.25 57199.16 88888.00 2014-11-18 20:53:51.905 322 11300.54 68.25 57199.20 88888.00 2014-11-18 20:53:52.405 322 11300.54 68.26 57199.20 88888.00 2014-11-18 20:53:52.905 322 11300.55 68.22 57199.26 88888.00 2014-11-18 20:53:53.405 322 11300.50 68.19 57199.27 88888.00 2014-11-18 20:53:53.905 322 11300.49 68.23 57199.35 88888.00 2014-11-18 20:53:54.405 322 11300.45 68.23 57199.38 88888.00 2014-11-18 20:53:54.905 322 11300.45 68.23 57199.27 88888.00 2014-11-18 20:53:55.405 322 11300.44 68.29 57199.26 88888.00 2014-11-18 20:53:55.905 322 11300.43 68.29 57199.22 88888.00 2014-11-18 20:53:56.405 322 11300.42 68.26 57199.27 88888.00 2014-11-18 20:53:56.905 322 11300.44 68.25 57199.27 88888.00 2014-11-18 20:53:57.405 322 11300.47 68.25 57199.27 88888.00 2014-11-18 20:53:57.905 322 11300.44 68.19 57199.31 88888.00 2014-11-18 20:53:58.405 322 11300.42 68.23 57199.33 88888.00 2014-11-18 20:53:58.905 322 11300.40 68.27 57199.33 88888.00 2014-11-18 20:53:59.405 322 11300.43 68.29 57199.31 88888.00 2014-11-18 20:53:59.905 322 11300.43 68.31 57199.29 88888.00 2014-11-18 20:54:00.405 322 11300.37 68.33 57199.38 88888.00 2014-11-18 20:54:00.905 322 11300.34 68.36 57199.40 88888.00 2014-11-18 20:54:01.405 322 11300.38 68.30 57199.38 88888.00 2014-11-18 20:54:01.905 322 11300.37 68.34 57199.28 88888.00 2014-11-18 20:54:02.405 322 11300.40 68.31 57199.29 88888.00 2014-11-18 20:54:02.905 322 11300.37 68.25 57199.31 88888.00 2014-11-18 20:54:03.405 322 11300.42 68.26 57199.25 88888.00 2014-11-18 20:54:03.905 322 11300.42 68.29 57199.18 88888.00 2014-11-18 20:54:04.405 322 11300.40 68.25 57199.25 88888.00 2014-11-18 20:54:04.905 322 11300.36 68.24 57199.27 88888.00 2014-11-18 20:54:05.405 322 11300.36 68.23 57199.21 88888.00 2014-11-18 20:54:05.905 322 11300.38 68.17 57199.26 88888.00 2014-11-18 20:54:06.405 322 11300.41 68.16 57199.31 88888.00 2014-11-18 20:54:06.905 322 11300.38 68.20 57199.31 88888.00 2014-11-18 20:54:07.405 322 11300.35 68.20 57199.29 88888.00 2014-11-18 20:54:07.905 322 11300.33 68.18 57199.26 88888.00 2014-11-18 20:54:08.405 322 11300.35 68.17 57199.34 88888.00 2014-11-18 20:54:08.905 322 11300.36 68.15 57199.35 88888.00 2014-11-18 20:54:09.405 322 11300.38 68.13 57199.29 88888.00 2014-11-18 20:54:09.905 322 11300.35 68.11 57199.29 88888.00 2014-11-18 20:54:10.405 322 11300.36 68.12 57199.16 88888.00 2014-11-18 20:54:10.905 322 11300.36 68.09 57199.11 88888.00 2014-11-18 20:54:11.405 322 11300.38 68.05 57199.11 88888.00 2014-11-18 20:54:11.905 322 11300.38 68.05 57199.08 88888.00 2014-11-18 20:54:12.405 322 11300.37 68.05 57199.09 88888.00 2014-11-18 20:54:12.905 322 11300.34 68.04 57199.15 88888.00 2014-11-18 20:54:13.405 322 11300.34 68.06 57199.16 88888.00 2014-11-18 20:54:13.905 322 11300.33 68.07 57199.13 88888.00 2014-11-18 20:54:14.405 322 11300.38 68.05 57199.09 88888.00 2014-11-18 20:54:14.905 322 11300.36 68.03 57199.14 88888.00 2014-11-18 20:54:15.405 322 11300.33 67.99 57199.06 88888.00 2014-11-18 20:54:15.905 322 11300.34 68.00 57198.99 88888.00 2014-11-18 20:54:16.405 322 11300.35 67.97 57198.99 88888.00 2014-11-18 20:54:16.905 322 11300.34 67.95 57199.07 88888.00 2014-11-18 20:54:17.405 322 11300.35 67.97 57199.06 88888.00 2014-11-18 20:54:17.905 322 11300.30 67.95 57199.02 88888.00 2014-11-18 20:54:18.405 322 11300.29 67.93 57198.99 88888.00 2014-11-18 20:54:18.905 322 11300.27 67.99 57199.03 88888.00 2014-11-18 20:54:19.405 322 11300.30 68.00 57199.12 88888.00 2014-11-18 20:54:19.905 322 11300.30 68.00 57199.07 88888.00 2014-11-18 20:54:20.405 322 11300.29 67.90 57199.02 88888.00 2014-11-18 20:54:20.905 322 11300.28 67.84 57198.97 88888.00 2014-11-18 20:54:21.405 322 11300.30 67.82 57199.05 88888.00 2014-11-18 20:54:21.905 322 11300.31 67.78 57199.02 88888.00 2014-11-18 20:54:22.405 322 11300.27 67.84 57198.96 88888.00 2014-11-18 20:54:22.905 322 11300.33 67.88 57198.96 88888.00 2014-11-18 20:54:23.405 322 11300.31 67.83 57198.95 88888.00 2014-11-18 20:54:23.905 322 11300.33 67.82 57198.94 88888.00 2014-11-18 20:54:24.405 322 11300.36 67.82 57198.90 88888.00 2014-11-18 20:54:24.905 322 11300.33 67.83 57198.86 88888.00 2014-11-18 20:54:25.405 322 11300.28 67.81 57198.89 88888.00 2014-11-18 20:54:25.905 322 11300.28 67.84 57198.92 88888.00 2014-11-18 20:54:26.405 322 11300.28 67.89 57198.95 88888.00 2014-11-18 20:54:26.905 322 11300.30 67.86 57198.96 88888.00 2014-11-18 20:54:27.405 322 11300.30 67.89 57198.95 88888.00 2014-11-18 20:54:27.905 322 11300.26 67.92 57198.90 88888.00 2014-11-18 20:54:28.405 322 11300.21 67.92 57198.88 88888.00 2014-11-18 20:54:28.905 322 11300.19 67.88 57198.92 88888.00 2014-11-18 20:54:29.405 322 11300.19 67.90 57198.96 88888.00 2014-11-18 20:54:29.905 322 11300.22 67.85 57198.95 88888.00 2014-11-18 20:54:30.405 322 11300.23 67.83 57198.97 88888.00 2014-11-18 20:54:30.905 322 11300.21 67.81 57199.02 88888.00 2014-11-18 20:54:31.405 322 11300.27 67.79 57198.96 88888.00 2014-11-18 20:54:31.905 322 11300.24 67.75 57198.84 88888.00 2014-11-18 20:54:32.405 322 11300.27 67.70 57198.87 88888.00 2014-11-18 20:54:32.905 322 11300.27 67.70 57198.87 88888.00 2014-11-18 20:54:33.405 322 11300.22 67.68 57198.81 88888.00 2014-11-18 20:54:33.905 322 11300.19 67.68 57198.79 88888.00 2014-11-18 20:54:34.405 322 11300.21 67.73 57198.80 88888.00 2014-11-18 20:54:34.905 322 11300.27 67.73 57198.77 88888.00 2014-11-18 20:54:35.405 322 11300.24 67.65 57198.73 88888.00 2014-11-18 20:54:35.905 322 11300.30 67.59 57198.74 88888.00 2014-11-18 20:54:36.405 322 11300.24 67.59 57198.76 88888.00 2014-11-18 20:54:36.905 322 11300.20 67.61 57198.79 88888.00 2014-11-18 20:54:37.405 322 11300.14 67.55 57198.76 88888.00 2014-11-18 20:54:37.905 322 11300.12 67.57 57198.75 88888.00 2014-11-18 20:54:38.405 322 11300.17 67.52 57198.64 88888.00 2014-11-18 20:54:38.905 322 11300.10 67.47 57198.62 88888.00 2014-11-18 20:54:39.405 322 11300.10 67.42 57198.62 88888.00 2014-11-18 20:54:39.905 322 11300.12 67.38 57198.58 88888.00 2014-11-18 20:54:40.405 322 11300.14 67.44 57198.57 88888.00 2014-11-18 20:54:40.905 322 11300.19 67.47 57198.60 88888.00 2014-11-18 20:54:41.405 322 11300.15 67.43 57198.55 88888.00 2014-11-18 20:54:41.905 322 11300.14 67.41 57198.43 88888.00 2014-11-18 20:54:42.405 322 11300.12 67.38 57198.45 88888.00 2014-11-18 20:54:42.905 322 11300.12 67.36 57198.47 88888.00 2014-11-18 20:54:43.405 322 11300.12 67.32 57198.45 88888.00 2014-11-18 20:54:43.905 322 11300.09 67.31 57198.36 88888.00 2014-11-18 20:54:44.405 322 11300.09 67.32 57198.28 88888.00 2014-11-18 20:54:44.905 322 11300.16 67.31 57198.28 88888.00 2014-11-18 20:54:45.405 322 11300.19 67.30 57198.23 88888.00 2014-11-18 20:54:45.905 322 11300.17 67.27 57198.21 88888.00 2014-11-18 20:54:46.405 322 11300.10 67.29 57198.22 88888.00 2014-11-18 20:54:46.905 322 11300.12 67.34 57198.17 88888.00 2014-11-18 20:54:47.405 322 11300.10 67.28 57198.12 88888.00 2014-11-18 20:54:47.905 322 11300.09 67.28 57198.12 88888.00 2014-11-18 20:54:48.405 322 11300.09 67.27 57198.06 88888.00 2014-11-18 20:54:48.905 322 11300.08 67.27 57198.05 88888.00 2014-11-18 20:54:49.405 322 11300.07 67.25 57198.02 88888.00 2014-11-18 20:54:49.905 322 11300.09 67.27 57198.03 88888.00 2014-11-18 20:54:50.405 322 11300.12 67.24 57197.99 88888.00 2014-11-18 20:54:50.905 322 11300.14 67.22 57198.04 88888.00 2014-11-18 20:54:51.405 322 11300.15 67.25 57198.02 88888.00 2014-11-18 20:54:51.905 322 11300.17 67.24 57198.00 88888.00 2014-11-18 20:54:52.405 322 11300.14 67.18 57198.02 88888.00 2014-11-18 20:54:52.905 322 11300.08 67.18 57198.07 88888.00 2014-11-18 20:54:53.405 322 11300.08 67.18 57198.04 88888.00 2014-11-18 20:54:53.905 322 11300.14 67.21 57198.00 88888.00 2014-11-18 20:54:54.405 322 11300.14 67.25 57197.98 88888.00 2014-11-18 20:54:54.905 322 11300.10 67.22 57197.96 88888.00 2014-11-18 20:54:55.405 322 11300.12 67.14 57197.90 88888.00 2014-11-18 20:54:55.905 322 11300.09 67.05 57197.89 88888.00 2014-11-18 20:54:56.405 322 11300.06 67.10 57197.90 88888.00 2014-11-18 20:54:56.905 322 11300.09 67.08 57197.90 88888.00 2014-11-18 20:54:57.405 322 11300.09 67.05 57197.89 88888.00 2014-11-18 20:54:57.905 322 11300.12 67.09 57197.91 88888.00 2014-11-18 20:54:58.405 322 11300.10 67.08 57197.93 88888.00 2014-11-18 20:54:58.905 322 11300.10 67.10 57197.90 88888.00 2014-11-18 20:54:59.405 322 11300.09 67.08 57197.85 88888.00 2014-11-18 20:54:59.905 322 11300.12 67.03 57197.77 88888.00 2014-11-18 20:55:00.405 322 11300.09 67.07 57197.73 88888.00 2014-11-18 20:55:00.905 322 11300.10 67.05 57197.73 88888.00 2014-11-18 20:55:01.405 322 11300.12 67.04 57197.78 88888.00 2014-11-18 20:55:01.905 322 11300.08 67.03 57197.72 88888.00 2014-11-18 20:55:02.405 322 11300.07 67.02 57197.60 88888.00 2014-11-18 20:55:02.905 322 11300.09 67.03 57197.61 88888.00 2014-11-18 20:55:03.405 322 11300.09 67.01 57197.70 88888.00 2014-11-18 20:55:03.905 322 11300.10 67.02 57197.67 88888.00 2014-11-18 20:55:04.405 322 11300.12 67.03 57197.68 88888.00 2014-11-18 20:55:04.905 322 11300.12 66.97 57197.72 88888.00 2014-11-18 20:55:05.405 322 11300.08 66.96 57197.74 88888.00 2014-11-18 20:55:05.905 322 11300.08 66.93 57197.71 88888.00 2014-11-18 20:55:06.405 322 11300.09 66.93 57197.78 88888.00 2014-11-18 20:55:06.905 322 11300.12 66.98 57197.75 88888.00 2014-11-18 20:55:07.405 322 11300.14 67.03 57197.72 88888.00 2014-11-18 20:55:07.905 322 11300.12 67.00 57197.73 88888.00 2014-11-18 20:55:08.405 322 11300.10 66.95 57197.73 88888.00 2014-11-18 20:55:08.905 322 11300.10 66.89 57197.72 88888.00 2014-11-18 20:55:09.405 322 11300.12 66.86 57197.71 88888.00 2014-11-18 20:55:09.905 322 11300.08 66.82 57197.71 88888.00 2014-11-18 20:55:10.405 322 11300.06 66.82 57197.67 88888.00 2014-11-18 20:55:10.905 322 11300.08 66.87 57197.71 88888.00 2014-11-18 20:55:11.405 322 11300.09 66.83 57197.65 88888.00 2014-11-18 20:55:11.905 322 11300.07 66.80 57197.65 88888.00 2014-11-18 20:55:12.405 322 11300.09 66.77 57197.65 88888.00 2014-11-18 20:55:12.905 322 11300.12 66.77 57197.59 88888.00 2014-11-18 20:55:13.405 322 11300.08 66.76 57197.49 88888.00 2014-11-18 20:55:13.905 322 11300.12 66.80 57197.52 88888.00 2014-11-18 20:55:14.405 322 11300.16 66.76 57197.59 88888.00 2014-11-18 20:55:14.905 322 11300.16 66.77 57197.59 88888.00 2014-11-18 20:55:15.405 322 11300.16 66.81 57197.64 88888.00 2014-11-18 20:55:15.905 322 11300.16 66.79 57197.67 88888.00 2014-11-18 20:55:16.405 322 11300.14 66.74 57197.60 88888.00 2014-11-18 20:55:16.905 322 11300.15 66.71 57197.51 88888.00 2014-11-18 20:55:17.405 322 11300.21 66.70 57197.48 88888.00 2014-11-18 20:55:17.905 322 11300.24 66.70 57197.48 88888.00 2014-11-18 20:55:18.405 322 11300.21 66.69 57197.38 88888.00 2014-11-18 20:55:18.905 322 11300.22 66.64 57197.32 88888.00 2014-11-18 20:55:19.405 322 11300.22 66.62 57197.41 88888.00 2014-11-18 20:55:19.905 322 11300.20 66.60 57197.39 88888.00 2014-11-18 20:55:20.405 322 11300.16 66.55 57197.35 88888.00 2014-11-18 20:55:20.905 322 11300.20 66.56 57197.33 88888.00 2014-11-18 20:55:21.405 322 11300.17 66.53 57197.26 88888.00 2014-11-18 20:55:21.905 322 11300.20 66.53 57197.19 88888.00 2014-11-18 20:55:22.405 322 11300.21 66.53 57197.21 88888.00 2014-11-18 20:55:22.905 322 11300.19 66.54 57197.23 88888.00 2014-11-18 20:55:23.405 322 11300.16 66.55 57197.13 88888.00 2014-11-18 20:55:23.905 322 11300.21 66.62 57197.12 88888.00 2014-11-18 20:55:24.405 322 11300.21 66.59 57197.23 88888.00 2014-11-18 20:55:24.905 322 11300.21 66.60 57197.17 88888.00 2014-11-18 20:55:25.405 322 11300.26 66.63 57197.08 88888.00 2014-11-18 20:55:25.905 322 11300.28 66.68 57197.13 88888.00 2014-11-18 20:55:26.405 322 11300.26 66.64 57197.19 88888.00 2014-11-18 20:55:26.905 322 11300.21 66.60 57197.15 88888.00 2014-11-18 20:55:27.405 322 11300.19 66.59 57197.06 88888.00 2014-11-18 20:55:27.905 322 11300.16 66.60 57197.04 88888.00 2014-11-18 20:55:28.405 322 11300.19 66.59 57197.06 88888.00 2014-11-18 20:55:28.905 322 11300.24 66.63 57197.12 88888.00 2014-11-18 20:55:29.405 322 11300.21 66.57 57197.04 88888.00 2014-11-18 20:55:29.905 322 11300.17 66.50 57196.96 88888.00 2014-11-18 20:55:30.405 322 11300.20 66.47 57196.95 88888.00 2014-11-18 20:55:30.905 322 11300.20 66.52 57196.96 88888.00 2014-11-18 20:55:31.405 322 11300.17 66.56 57197.01 88888.00 2014-11-18 20:55:31.905 322 11300.16 66.56 57197.04 88888.00 2014-11-18 20:55:32.405 322 11300.17 66.48 57197.08 88888.00 2014-11-18 20:55:32.905 322 11300.21 66.50 57197.03 88888.00 2014-11-18 20:55:33.405 322 11300.22 66.57 57196.97 88888.00 2014-11-18 20:55:33.905 322 11300.21 66.50 57197.01 88888.00 2014-11-18 20:55:34.405 322 11300.22 66.47 57197.02 88888.00 2014-11-18 20:55:34.905 322 11300.24 66.48 57196.97 88888.00 2014-11-18 20:55:35.405 322 11300.27 66.41 57196.94 88888.00 2014-11-18 20:55:35.905 322 11300.27 66.42 57196.95 88888.00 2014-11-18 20:55:36.405 322 11300.23 66.43 57196.87 88888.00 2014-11-18 20:55:36.905 322 11300.27 66.40 57196.84 88888.00 2014-11-18 20:55:37.405 322 11300.27 66.37 57196.90 88888.00 2014-11-18 20:55:37.905 322 11300.29 66.41 57196.91 88888.00 2014-11-18 20:55:38.405 322 11300.33 66.47 57196.84 88888.00 2014-11-18 20:55:38.905 322 11300.33 66.45 57196.71 88888.00 2014-11-18 20:55:39.405 322 11300.33 66.43 57196.69 88888.00 2014-11-18 20:55:39.905 322 11300.34 66.39 57196.72 88888.00 2014-11-18 20:55:40.405 322 11300.34 66.40 57196.71 88888.00 2014-11-18 20:55:40.905 322 11300.30 66.46 57196.75 88888.00 2014-11-18 20:55:41.405 322 11300.33 66.39 57196.84 88888.00 2014-11-18 20:55:41.905 322 11300.29 66.37 57196.80 88888.00 2014-11-18 20:55:42.405 322 11300.26 66.36 57196.80 88888.00 2014-11-18 20:55:42.905 322 11300.28 66.42 57196.83 88888.00 2014-11-18 20:55:43.405 322 11300.35 66.42 57196.78 88888.00 2014-11-18 20:55:43.905 322 11300.37 66.34 57196.72 88888.00 2014-11-18 20:55:44.405 322 11300.34 66.32 57196.70 88888.00 2014-11-18 20:55:44.905 322 11300.34 66.33 57196.65 88888.00 2014-11-18 20:55:45.405 322 11300.33 66.32 57196.62 88888.00 2014-11-18 20:55:45.905 322 11300.30 66.33 57196.62 88888.00 2014-11-18 20:55:46.405 322 11300.33 66.36 57196.59 88888.00 2014-11-18 20:55:46.905 322 11300.37 66.32 57196.58 88888.00 2014-11-18 20:55:47.405 322 11300.40 66.33 57196.48 88888.00 2014-11-18 20:55:47.905 322 11300.41 66.39 57196.42 88888.00 2014-11-18 20:55:48.405 322 11300.42 66.42 57196.48 88888.00 2014-11-18 20:55:48.905 322 11300.38 66.41 57196.52 88888.00 2014-11-18 20:55:49.405 322 11300.36 66.36 57196.42 88888.00 2014-11-18 20:55:49.905 322 11300.38 66.33 57196.43 88888.00 2014-11-18 20:55:50.405 322 11300.40 66.39 57196.45 88888.00 2014-11-18 20:55:50.905 322 11300.44 66.36 57196.44 88888.00 2014-11-18 20:55:51.405 322 11300.49 66.35 57196.43 88888.00 2014-11-18 20:55:51.905 322 11300.50 66.37 57196.40 88888.00 2014-11-18 20:55:52.405 322 11300.49 66.34 57196.37 88888.00 2014-11-18 20:55:52.905 322 11300.49 66.36 57196.26 88888.00 2014-11-18 20:55:53.405 322 11300.45 66.33 57196.27 88888.00 2014-11-18 20:55:53.905 322 11300.43 66.33 57196.26 88888.00 2014-11-18 20:55:54.405 322 11300.49 66.34 57196.23 88888.00 2014-11-18 20:55:54.905 322 11300.50 66.33 57196.25 88888.00 2014-11-18 20:55:55.405 322 11300.49 66.33 57196.14 88888.00 2014-11-18 20:55:55.905 322 11300.51 66.32 57196.16 88888.00 2014-11-18 20:55:56.405 322 11300.49 66.29 57196.16 88888.00 2014-11-18 20:55:56.905 322 11300.50 66.29 57196.18 88888.00 2014-11-18 20:55:57.405 322 11300.52 66.33 57196.07 88888.00 2014-11-18 20:55:57.905 322 11300.55 66.36 57196.08 88888.00 2014-11-18 20:55:58.405 322 11300.59 66.36 57196.11 88888.00 2014-11-18 20:55:58.905 322 11300.57 66.34 57196.14 88888.00 2014-11-18 20:55:59.405 322 11300.58 66.36 57196.10 88888.00 2014-11-18 20:55:59.905 322 11300.66 66.33 57196.07 88888.00 2014-11-18 20:56:00.405 322 11300.69 66.33 57196.03 88888.00 2014-11-18 20:56:00.905 322 11300.66 66.33 57195.95 88888.00 2014-11-18 20:56:01.405 322 11300.70 66.32 57195.99 88888.00 2014-11-18 20:56:01.905 322 11300.69 66.33 57195.88 88888.00 2014-11-18 20:56:02.405 322 11300.71 66.35 57195.84 88888.00 2014-11-18 20:56:02.905 322 11300.71 66.30 57195.85 88888.00 2014-11-18 20:56:03.405 322 11300.70 66.29 57195.90 88888.00 2014-11-18 20:56:03.905 322 11300.69 66.30 57195.85 88888.00 2014-11-18 20:56:04.405 322 11300.69 66.30 57195.80 88888.00 2014-11-18 20:56:04.905 322 11300.72 66.29 57195.78 88888.00 2014-11-18 20:56:05.405 322 11300.75 66.33 57195.80 88888.00 2014-11-18 20:56:05.905 322 11300.72 66.30 57195.88 88888.00 2014-11-18 20:56:06.405 322 11300.71 66.33 57195.91 88888.00 2014-11-18 20:56:06.905 322 11300.76 66.33 57195.81 88888.00 2014-11-18 20:56:07.405 322 11300.77 66.35 57195.87 88888.00 2014-11-18 20:56:07.905 322 11300.77 66.39 57195.90 88888.00 2014-11-18 20:56:08.405 322 11300.79 66.36 57195.87 88888.00 2014-11-18 20:56:08.905 322 11300.80 66.37 57195.81 88888.00 2014-11-18 20:56:09.405 322 11300.80 66.45 57195.82 88888.00 2014-11-18 20:56:09.905 322 11300.82 66.45 57195.87 88888.00 2014-11-18 20:56:10.405 322 11300.80 66.40 57195.81 88888.00 2014-11-18 20:56:10.905 322 11300.83 66.37 57195.75 88888.00 2014-11-18 20:56:11.405 322 11300.82 66.36 57195.69 88888.00 2014-11-18 20:56:11.905 322 11300.86 66.36 57195.72 88888.00 2014-11-18 20:56:12.405 322 11300.86 66.37 57195.71 88888.00 2014-11-18 20:56:12.905 322 11300.85 66.33 57195.67 88888.00 2014-11-18 20:56:13.405 322 11300.86 66.35 57195.66 88888.00 2014-11-18 20:56:13.905 322 11300.89 66.42 57195.66 88888.00 2014-11-18 20:56:14.405 322 11300.90 66.42 57195.59 88888.00 2014-11-18 20:56:14.905 322 11300.96 66.46 57195.48 88888.00 2014-11-18 20:56:15.405 322 11300.93 66.46 57195.58 88888.00 2014-11-18 20:56:15.905 322 11300.97 66.50 57195.56 88888.00 2014-11-18 20:56:16.405 322 11300.98 66.53 57195.58 88888.00 2014-11-18 20:56:16.905 322 11300.98 66.50 57195.59 88888.00 2014-11-18 20:56:17.405 322 11301.02 66.48 57195.56 88888.00 2014-11-18 20:56:17.905 322 11301.03 66.56 57195.54 88888.00 2014-11-18 20:56:18.405 322 11301.10 66.53 57195.50 88888.00 2014-11-18 20:56:18.905 322 11301.09 66.53 57195.50 88888.00 2014-11-18 20:56:19.405 322 11301.10 66.53 57195.48 88888.00 2014-11-18 20:56:19.905 322 11301.12 66.53 57195.50 88888.00 2014-11-18 20:56:20.405 322 11301.13 66.52 57195.47 88888.00 2014-11-18 20:56:20.905 322 11301.19 66.55 57195.46 88888.00 2014-11-18 20:56:21.405 322 11301.21 66.64 57195.41 88888.00 2014-11-18 20:56:21.905 322 11301.14 66.63 57195.33 88888.00 2014-11-18 20:56:22.405 322 11301.14 66.67 57195.42 88888.00 2014-11-18 20:56:22.905 322 11301.18 66.64 57195.48 88888.00 2014-11-18 20:56:23.405 322 11301.19 66.62 57195.37 88888.00 2014-11-18 20:56:23.905 322 11301.21 66.62 57195.41 88888.00 2014-11-18 20:56:24.405 322 11301.25 66.66 57195.36 88888.00 2014-11-18 20:56:24.905 322 11301.25 66.64 57195.37 88888.00 2014-11-18 20:56:25.405 322 11301.30 66.61 57195.39 88888.00 2014-11-18 20:56:25.905 322 11301.28 66.61 57195.37 88888.00 2014-11-18 20:56:26.405 322 11301.31 66.62 57195.30 88888.00 2014-11-18 20:56:26.905 322 11301.33 66.61 57195.26 88888.00 2014-11-18 20:56:27.405 322 11301.33 66.64 57195.33 88888.00 2014-11-18 20:56:27.905 322 11301.35 66.63 57195.33 88888.00 2014-11-18 20:56:28.405 322 11301.35 66.67 57195.34 88888.00 2014-11-18 20:56:28.905 322 11301.38 66.66 57195.30 88888.00 2014-11-18 20:56:29.405 322 11301.39 66.63 57195.29 88888.00 2014-11-18 20:56:29.905 322 11301.40 66.66 57195.27 88888.00 2014-11-18 20:56:30.405 322 11301.42 66.69 57195.20 88888.00 2014-11-18 20:56:30.905 322 11301.45 66.68 57195.10 88888.00 2014-11-18 20:56:31.405 322 11301.48 66.67 57195.04 88888.00 2014-11-18 20:56:31.905 322 11301.46 66.67 57194.97 88888.00 2014-11-18 20:56:32.405 322 11301.46 66.66 57194.94 88888.00 2014-11-18 20:56:32.905 322 11301.52 66.63 57194.92 88888.00 2014-11-18 20:56:33.405 322 11301.53 66.63 57194.92 88888.00 2014-11-18 20:56:33.905 322 11301.53 66.64 57194.90 88888.00 2014-11-18 20:56:34.405 322 11301.55 66.68 57194.96 88888.00 2014-11-18 20:56:34.905 322 11301.56 66.68 57194.94 88888.00 2014-11-18 20:56:35.405 322 11301.56 66.74 57194.90 88888.00 2014-11-18 20:56:35.905 322 11301.56 66.71 57194.90 88888.00 2014-11-18 20:56:36.405 322 11301.61 66.73 57194.88 88888.00 2014-11-18 20:56:36.905 322 11301.63 66.79 57194.90 88888.00 2014-11-18 20:56:37.405 322 11301.66 66.76 57194.83 88888.00 2014-11-18 20:56:37.905 322 11301.67 66.73 57194.78 88888.00 2014-11-18 20:56:38.405 322 11301.69 66.73 57194.79 88888.00 2014-11-18 20:56:38.905 322 11301.65 66.74 57194.73 88888.00 2014-11-18 20:56:39.405 322 11301.62 66.77 57194.72 88888.00 2014-11-18 20:56:39.905 322 11301.67 66.81 57194.71 88888.00 2014-11-18 20:56:40.405 322 11301.68 66.79 57194.64 88888.00 2014-11-18 20:56:40.905 322 11301.68 66.77 57194.59 88888.00 2014-11-18 20:56:41.405 322 11301.69 66.79 57194.63 88888.00 2014-11-18 20:56:41.905 322 11301.70 66.74 57194.62 88888.00 2014-11-18 20:56:42.405 322 11301.75 66.79 57194.66 88888.00 2014-11-18 20:56:42.905 322 11301.79 66.77 57194.60 88888.00 2014-11-18 20:56:43.405 322 11301.77 66.75 57194.59 88888.00 2014-11-18 20:56:43.905 322 11301.79 66.70 57194.62 88888.00 2014-11-18 20:56:44.405 322 11301.75 66.74 57194.65 88888.00 2014-11-18 20:56:44.905 322 11301.79 66.75 57194.63 88888.00 2014-11-18 20:56:45.405 322 11301.75 66.76 57194.62 88888.00 2014-11-18 20:56:45.905 322 11301.80 66.76 57194.64 88888.00 2014-11-18 20:56:46.406 322 11301.80 66.71 57194.59 88888.00 2014-11-18 20:56:46.906 322 11301.82 66.76 57194.56 88888.00 2014-11-18 20:56:47.406 322 11301.82 66.80 57194.59 88888.00 2014-11-18 20:56:47.906 322 11301.87 66.80 57194.56 88888.00 2014-11-18 20:56:48.406 322 11301.82 66.76 57194.49 88888.00 2014-11-18 20:56:48.906 322 11301.83 66.76 57194.39 88888.00 2014-11-18 20:56:49.406 322 11301.90 66.79 57194.40 88888.00 2014-11-18 20:56:49.906 322 11301.90 66.81 57194.49 88888.00 2014-11-18 20:56:50.406 322 11301.91 66.80 57194.45 88888.00 2014-11-18 20:56:50.906 322 11301.93 66.77 57194.43 88888.00 2014-11-18 20:56:51.406 322 11301.98 66.77 57194.26 88888.00 2014-11-18 20:56:51.906 322 11301.98 66.79 57194.19 88888.00 2014-11-18 20:56:52.406 322 11302.00 66.79 57194.21 88888.00 2014-11-18 20:56:52.906 322 11302.04 66.80 57194.25 88888.00 2014-11-18 20:56:53.406 322 11302.05 66.80 57194.22 88888.00 2014-11-18 20:56:53.906 322 11302.03 66.77 57194.26 88888.00 2014-11-18 20:56:54.406 322 11302.05 66.79 57194.30 88888.00 2014-11-18 20:56:54.906 322 11302.09 66.82 57194.27 88888.00 2014-11-18 20:56:55.406 322 11302.14 66.86 57194.30 88888.00 2014-11-18 20:56:55.906 322 11302.10 66.88 57194.38 88888.00 2014-11-18 20:56:56.406 322 11302.12 66.82 57194.26 88888.00 2014-11-18 20:56:56.906 322 11302.15 66.81 57194.13 88888.00 2014-11-18 20:56:57.406 322 11302.15 66.77 57194.18 88888.00 2014-11-18 20:56:57.906 322 11302.17 66.80 57194.15 88888.00 2014-11-18 20:56:58.406 322 11302.22 66.83 57194.17 88888.00 2014-11-18 20:56:58.906 322 11302.25 66.97 57194.09 88888.00 2014-11-18 20:56:59.406 322 11302.27 67.01 57194.04 88888.00 2014-11-18 20:56:59.906 322 11302.23 66.98 57194.01 88888.00 2014-11-18 20:57:00.406 322 11302.22 66.94 57193.99 88888.00 2014-11-18 20:57:00.906 322 11302.25 66.89 57194.04 88888.00 2014-11-18 20:57:01.406 322 11302.25 66.89 57194.06 88888.00 2014-11-18 20:57:01.906 322 11302.28 66.91 57194.02 88888.00 2014-11-18 20:57:02.406 322 11302.30 66.94 57194.00 88888.00 2014-11-18 20:57:02.906 322 11302.28 66.89 57193.99 88888.00 2014-11-18 20:57:03.406 322 11302.23 66.90 57193.99 88888.00 2014-11-18 20:57:03.906 322 11302.27 66.97 57193.98 88888.00 2014-11-18 20:57:04.406 322 11302.27 66.96 57193.91 88888.00 2014-11-18 20:57:04.906 322 11302.29 66.96 57193.95 88888.00 2014-11-18 20:57:05.406 322 11302.31 66.93 57193.95 88888.00 2014-11-18 20:57:05.906 322 11302.36 66.90 57193.91 88888.00 2014-11-18 20:57:06.406 322 11302.34 66.91 57193.88 88888.00 2014-11-18 20:57:06.906 322 11302.36 66.98 57193.95 88888.00 2014-11-18 20:57:07.406 322 11302.38 66.98 57193.95 88888.00 2014-11-18 20:57:07.906 322 11302.37 67.02 57193.96 88888.00 2014-11-18 20:57:08.406 322 11302.38 66.98 57193.83 88888.00 2014-11-18 20:57:08.906 322 11302.43 66.96 57193.69 88888.00 2014-11-18 20:57:09.406 322 11302.49 67.00 57193.77 88888.00 2014-11-18 20:57:09.906 322 11302.51 67.02 57193.88 88888.00 2014-11-18 20:57:10.406 322 11302.50 67.05 57193.81 88888.00 2014-11-18 20:57:10.906 322 11302.55 67.08 57193.77 88888.00 2014-11-18 20:57:11.406 322 11302.57 67.08 57193.76 88888.00 2014-11-18 20:57:11.906 322 11302.56 67.08 57193.80 88888.00 2014-11-18 20:57:12.406 322 11302.56 67.10 57193.70 88888.00 2014-11-18 20:57:12.906 322 11302.60 67.15 57193.72 88888.00 2014-11-18 20:57:13.406 322 11302.63 67.17 57193.76 88888.00 2014-11-18 20:57:13.906 322 11302.58 67.23 57193.66 88888.00 2014-11-18 20:57:14.406 322 11302.62 67.29 57193.74 88888.00 2014-11-18 20:57:14.906 322 11302.63 67.24 57193.82 88888.00 2014-11-18 20:57:15.406 322 11302.63 67.17 57193.75 88888.00 2014-11-18 20:57:15.906 322 11302.64 67.21 57193.81 88888.00 2014-11-18 20:57:16.406 322 11302.69 67.23 57193.79 88888.00 2014-11-18 20:57:16.906 322 11302.71 67.29 57193.80 88888.00 2014-11-18 20:57:17.406 322 11302.71 67.30 57193.82 88888.00 2014-11-18 20:57:17.906 322 11302.73 67.27 57193.76 88888.00 2014-11-18 20:57:18.406 322 11302.72 67.27 57193.64 88888.00 2014-11-18 20:57:18.906 322 11302.77 67.29 57193.60 88888.00 2014-11-18 20:57:19.406 322 11302.78 67.32 57193.69 88888.00 2014-11-18 20:57:19.906 322 11302.77 67.27 57193.63 88888.00 2014-11-18 20:57:20.406 322 11302.83 67.27 57193.63 88888.00 2014-11-18 20:57:20.906 322 11302.83 67.30 57193.73 88888.00 2014-11-18 20:57:21.406 322 11302.83 67.30 57193.67 88888.00 2014-11-18 20:57:21.906 322 11302.84 67.30 57193.62 88888.00 2014-11-18 20:57:22.406 322 11302.84 67.30 57193.67 88888.00 2014-11-18 20:57:22.906 322 11302.87 67.31 57193.66 88888.00 2014-11-18 20:57:23.406 322 11302.93 67.35 57193.70 88888.00 2014-11-18 20:57:23.906 322 11302.91 67.34 57193.66 88888.00 2014-11-18 20:57:24.406 322 11302.93 67.32 57193.55 88888.00 2014-11-18 20:57:24.906 322 11302.95 67.37 57193.54 88888.00 2014-11-18 20:57:25.406 322 11302.99 67.45 57193.60 88888.00 2014-11-18 20:57:25.906 322 11303.01 67.50 57193.54 88888.00 2014-11-18 20:57:26.406 322 11303.01 67.56 57193.54 88888.00 2014-11-18 20:57:26.906 322 11302.99 67.54 57193.61 88888.00 2014-11-18 20:57:27.406 322 11303.06 67.51 57193.64 88888.00 2014-11-18 20:57:27.906 322 11303.14 67.55 57193.61 88888.00 2014-11-18 20:57:28.406 322 11303.12 67.59 57193.63 88888.00 2014-11-18 20:57:28.906 322 11303.09 67.57 57193.61 88888.00 2014-11-18 20:57:29.406 322 11303.06 67.55 57193.57 88888.00 2014-11-18 20:57:29.906 322 11303.06 67.55 57193.61 88888.00 2014-11-18 20:57:30.406 322 11303.11 67.58 57193.64 88888.00 2014-11-18 20:57:30.906 322 11303.12 67.61 57193.63 88888.00 2014-11-18 20:57:31.406 322 11303.19 67.59 57193.64 88888.00 2014-11-18 20:57:31.906 322 11303.21 67.64 57193.67 88888.00 2014-11-18 20:57:32.406 322 11303.22 67.66 57193.72 88888.00 2014-11-18 20:57:32.906 322 11303.25 67.66 57193.67 88888.00 2014-11-18 20:57:33.406 322 11303.28 67.65 57193.70 88888.00 2014-11-18 20:57:33.906 322 11303.27 67.63 57193.73 88888.00 2014-11-18 20:57:34.406 322 11303.25 67.65 57193.82 88888.00 2014-11-18 20:57:34.906 322 11303.23 67.65 57193.83 88888.00 2014-11-18 20:57:35.406 322 11303.28 67.64 57193.77 88888.00 2014-11-18 20:57:35.906 322 11303.29 67.65 57193.75 88888.00 2014-11-18 20:57:36.406 322 11303.32 67.64 57193.72 88888.00 2014-11-18 20:57:36.906 322 11303.33 67.66 57193.67 88888.00 2014-11-18 20:57:37.406 322 11303.36 67.70 57193.66 88888.00 2014-11-18 20:57:37.906 322 11303.39 67.78 57193.72 88888.00 2014-11-18 20:57:38.406 322 11303.39 67.81 57193.74 88888.00 2014-11-18 20:57:38.906 322 11303.39 67.77 57193.64 88888.00 2014-11-18 20:57:39.406 322 11303.41 67.72 57193.62 88888.00 2014-11-18 20:57:39.906 322 11303.41 67.75 57193.62 88888.00 2014-11-18 20:57:40.406 322 11303.40 67.76 57193.56 88888.00 2014-11-18 20:57:40.906 322 11303.39 67.77 57193.53 88888.00 2014-11-18 20:57:41.406 322 11303.47 67.78 57193.54 88888.00 2014-11-18 20:57:41.906 322 11303.44 67.81 57193.54 88888.00 2014-11-18 20:57:42.406 322 11303.46 67.83 57193.56 88888.00 2014-11-18 20:57:42.906 322 11303.44 67.83 57193.57 88888.00 2014-11-18 20:57:43.406 322 11303.46 67.83 57193.62 88888.00 2014-11-18 20:57:43.906 322 11303.43 67.83 57193.55 88888.00 2014-11-18 20:57:44.406 322 11303.44 67.81 57193.67 88888.00 2014-11-18 20:57:44.906 322 11303.47 67.79 57193.62 88888.00 2014-11-18 20:57:45.406 322 11303.48 67.77 57193.60 88888.00 2014-11-18 20:57:45.906 322 11303.50 67.82 57193.70 88888.00 2014-11-18 20:57:46.406 322 11303.49 67.83 57193.73 88888.00 2014-11-18 20:57:46.906 322 11303.48 67.82 57193.66 88888.00 2014-11-18 20:57:47.406 322 11303.49 67.82 57193.53 88888.00 2014-11-18 20:57:47.906 322 11303.51 67.84 57193.50 88888.00 2014-11-18 20:57:48.406 322 11303.51 67.85 57193.56 88888.00 2014-11-18 20:57:48.906 322 11303.57 67.89 57193.54 88888.00 2014-11-18 20:57:49.406 322 11303.62 67.93 57193.55 88888.00 2014-11-18 20:57:49.906 322 11303.63 67.92 57193.61 88888.00 2014-11-18 20:57:50.406 322 11303.64 67.90 57193.61 88888.00 2014-11-18 20:57:50.906 322 11303.68 67.90 57193.62 88888.00 2014-11-18 20:57:51.406 322 11303.67 67.90 57193.64 88888.00 2014-11-18 20:57:51.906 322 11303.67 67.92 57193.74 88888.00 2014-11-18 20:57:52.406 322 11303.68 67.96 57193.73 88888.00 2014-11-18 20:57:52.906 322 11303.70 67.96 57193.72 88888.00 2014-11-18 20:57:53.406 322 11303.75 67.96 57193.73 88888.00 2014-11-18 20:57:53.906 322 11303.74 67.99 57193.70 88888.00 2014-11-18 20:57:54.406 322 11303.71 68.02 57193.67 88888.00 2014-11-18 20:57:54.906 322 11303.69 68.00 57193.62 88888.00 2014-11-18 20:57:55.406 322 11303.75 67.99 57193.66 88888.00 2014-11-18 20:57:55.906 322 11303.71 68.03 57193.70 88888.00 2014-11-18 20:57:56.406 322 11303.73 68.04 57193.67 88888.00 2014-11-18 20:57:56.906 322 11303.74 68.04 57193.70 88888.00 2014-11-18 20:57:57.406 322 11303.73 68.06 57193.87 88888.00 2014-11-18 20:57:57.906 322 11303.77 68.09 57194.00 88888.00 2014-11-18 20:57:58.406 322 11303.76 68.12 57193.94 88888.00 2014-11-18 20:57:58.906 322 11303.83 68.15 57193.88 88888.00 2014-11-18 20:57:59.406 322 11303.81 68.16 57193.89 88888.00 2014-11-18 20:57:59.906 322 11303.77 68.16 57193.99 88888.00 2014-11-18 20:58:00.406 322 11303.80 68.12 57193.98 88888.00 2014-11-18 20:58:00.906 322 11303.83 68.17 57193.96 88888.00 2014-11-18 20:58:01.406 322 11303.84 68.23 57194.00 88888.00 2014-11-18 20:58:01.906 322 11303.85 68.22 57194.01 88888.00 2014-11-18 20:58:02.406 322 11303.82 68.24 57194.06 88888.00 2014-11-18 20:58:02.906 322 11303.81 68.18 57194.07 88888.00 2014-11-18 20:58:03.406 322 11303.84 68.18 57194.11 88888.00 2014-11-18 20:58:03.906 322 11303.84 68.23 57194.05 88888.00 2014-11-18 20:58:04.406 322 11303.80 68.27 57194.01 88888.00 2014-11-18 20:58:04.906 322 11303.82 68.25 57194.09 88888.00 2014-11-18 20:58:05.406 322 11303.83 68.25 57194.17 88888.00 2014-11-18 20:58:05.906 322 11303.87 68.22 57194.15 88888.00 2014-11-18 20:58:06.406 322 11303.89 68.30 57194.20 88888.00 2014-11-18 20:58:06.906 322 11303.89 68.29 57194.24 88888.00 2014-11-18 20:58:07.406 322 11303.91 68.30 57194.33 88888.00 2014-11-18 20:58:07.906 322 11303.89 68.33 57194.28 88888.00 2014-11-18 20:58:08.406 322 11303.90 68.40 57194.34 88888.00 2014-11-18 20:58:08.906 322 11303.90 68.40 57194.36 88888.00 2014-11-18 20:58:09.406 322 11303.92 68.45 57194.37 88888.00 2014-11-18 20:58:09.906 322 11303.91 68.46 57194.36 88888.00 2014-11-18 20:58:10.406 322 11303.90 68.40 57194.28 88888.00 2014-11-18 20:58:10.906 322 11303.91 68.43 57194.36 88888.00 2014-11-18 20:58:11.406 322 11303.90 68.46 57194.39 88888.00 2014-11-18 20:58:11.906 322 11303.91 68.46 57194.43 88888.00 2014-11-18 20:58:12.406 322 11303.94 68.44 57194.45 88888.00 2014-11-18 20:58:12.906 322 11303.98 68.45 57194.39 88888.00 2014-11-18 20:58:13.406 322 11304.03 68.47 57194.37 88888.00 2014-11-18 20:58:13.906 322 11304.02 68.47 57194.43 88888.00 2014-11-18 20:58:14.406 322 11304.02 68.46 57194.52 88888.00 2014-11-18 20:58:14.906 322 11304.04 68.51 57194.56 88888.00 2014-11-18 20:58:15.406 322 11304.06 68.53 57194.59 88888.00 2014-11-18 20:58:15.906 322 11304.02 68.52 57194.60 88888.00 2014-11-18 20:58:16.406 322 11304.03 68.49 57194.63 88888.00 2014-11-18 20:58:16.906 322 11304.02 68.49 57194.69 88888.00 2014-11-18 20:58:17.406 322 11304.02 68.53 57194.66 88888.00 2014-11-18 20:58:17.906 322 11304.04 68.54 57194.69 88888.00 2014-11-18 20:58:18.406 322 11304.04 68.57 57194.69 88888.00 2014-11-18 20:58:18.906 322 11304.08 68.59 57194.64 88888.00 2014-11-18 20:58:19.406 322 11304.08 68.59 57194.64 88888.00 2014-11-18 20:58:19.906 322 11304.02 68.60 57194.65 88888.00 2014-11-18 20:58:20.406 322 11304.03 68.58 57194.66 88888.00 2014-11-18 20:58:20.906 322 11304.03 68.61 57194.71 88888.00 2014-11-18 20:58:21.406 322 11304.04 68.66 57194.81 88888.00 2014-11-18 20:58:21.906 322 11304.09 68.63 57194.79 88888.00 2014-11-18 20:58:22.406 322 11304.10 68.59 57194.78 88888.00 2014-11-18 20:58:22.906 322 11304.09 68.59 57194.82 88888.00 2014-11-18 20:58:23.406 322 11304.03 68.67 57194.81 88888.00 2014-11-18 20:58:23.906 322 11304.04 68.73 57194.81 88888.00 2014-11-18 20:58:24.406 322 11304.09 68.73 57194.75 88888.00 2014-11-18 20:58:24.906 322 11304.08 68.73 57194.79 88888.00 2014-11-18 20:58:25.406 322 11304.09 68.77 57194.84 88888.00 2014-11-18 20:58:25.906 322 11304.05 68.75 57194.81 88888.00 2014-11-18 20:58:26.406 322 11304.06 68.72 57194.81 88888.00 2014-11-18 20:58:26.906 322 11304.10 68.71 57194.88 88888.00 2014-11-18 20:58:27.406 322 11304.09 68.68 57194.92 88888.00 2014-11-18 20:58:27.906 322 11304.13 68.67 57194.95 88888.00 2014-11-18 20:58:28.406 322 11304.17 68.78 57194.94 88888.00 2014-11-18 20:58:28.906 322 11304.13 68.78 57194.94 88888.00 2014-11-18 20:58:29.406 322 11304.12 68.70 57194.98 88888.00 2014-11-18 20:58:29.906 322 11304.16 68.70 57194.96 88888.00 2014-11-18 20:58:30.406 322 11304.16 68.73 57195.03 88888.00 2014-11-18 20:58:30.906 322 11304.16 68.75 57195.10 88888.00 2014-11-18 20:58:31.406 322 11304.15 68.70 57195.10 88888.00 2014-11-18 20:58:31.906 322 11304.15 68.67 57195.04 88888.00 2014-11-18 20:58:32.406 322 11304.19 68.71 57195.01 88888.00 2014-11-18 20:58:32.906 322 11304.17 68.72 57194.98 88888.00 2014-11-18 20:58:33.406 322 11304.16 68.71 57194.98 88888.00 2014-11-18 20:58:33.906 322 11304.16 68.68 57194.97 88888.00 2014-11-18 20:58:34.406 322 11304.15 68.73 57194.82 88888.00 2014-11-18 20:58:34.906 322 11304.20 68.75 57194.84 88888.00 2014-11-18 20:58:35.406 322 11304.23 68.75 57194.99 88888.00 2014-11-18 20:58:35.906 322 11304.22 68.71 57194.97 88888.00 2014-11-18 20:58:36.406 322 11304.24 68.75 57194.94 88888.00 2014-11-18 20:58:36.906 322 11304.20 68.74 57194.86 88888.00 2014-11-18 20:58:37.406 322 11304.23 68.77 57194.94 88888.00 2014-11-18 20:58:37.906 322 11304.25 68.80 57195.02 88888.00 2014-11-18 20:58:38.406 322 11304.26 68.79 57194.97 88888.00 2014-11-18 20:58:38.906 322 11304.30 68.78 57194.89 88888.00 2014-11-18 20:58:39.406 322 11304.29 68.83 57194.91 88888.00 2014-11-18 20:58:39.906 322 11304.23 68.84 57194.99 88888.00 2014-11-18 20:58:40.406 322 11304.22 68.81 57195.07 88888.00 2014-11-18 20:58:40.906 322 11304.22 68.85 57195.13 88888.00 2014-11-18 20:58:41.406 322 11304.17 68.84 57195.16 88888.00 2014-11-18 20:58:41.906 322 11304.17 68.83 57195.17 88888.00 2014-11-18 20:58:42.406 322 11304.25 68.84 57195.22 88888.00 2014-11-18 20:58:42.906 322 11304.17 68.88 57195.23 88888.00 2014-11-18 20:58:43.406 322 11304.13 68.90 57195.17 88888.00 2014-11-18 20:58:43.906 322 11304.13 68.86 57195.20 88888.00 2014-11-18 20:58:44.406 322 11304.16 68.92 57195.23 88888.00 2014-11-18 20:58:44.906 322 11304.22 68.99 57195.28 88888.00 2014-11-18 20:58:45.406 322 11304.22 68.92 57195.23 88888.00 2014-11-18 20:58:45.906 322 11304.18 68.88 57195.14 88888.00 2014-11-18 20:58:46.406 322 11304.19 68.90 57195.21 88888.00 2014-11-18 20:58:46.906 322 11304.24 68.92 57195.24 88888.00 2014-11-18 20:58:47.406 322 11304.25 68.93 57195.33 88888.00 2014-11-18 20:58:47.906 322 11304.20 68.91 57195.31 88888.00 2014-11-18 20:58:48.406 322 11304.18 68.88 57195.33 88888.00 2014-11-18 20:58:48.906 322 11304.20 68.88 57195.41 88888.00 2014-11-18 20:58:49.406 322 11304.18 68.87 57195.42 88888.00 2014-11-18 20:58:49.906 322 11304.17 68.84 57195.41 88888.00 2014-11-18 20:58:50.406 322 11304.20 68.84 57195.35 88888.00 2014-11-18 20:58:50.906 322 11304.23 68.85 57195.39 88888.00 2014-11-18 20:58:51.406 322 11304.23 68.80 57195.40 88888.00 2014-11-18 20:58:51.906 322 11304.19 68.79 57195.42 88888.00 2014-11-18 20:58:52.406 322 11304.20 68.84 57195.46 88888.00 2014-11-18 20:58:52.906 322 11304.23 68.85 57195.55 88888.00 2014-11-18 20:58:53.406 322 11304.20 68.87 57195.59 88888.00 2014-11-18 20:58:53.906 322 11304.11 68.90 57195.59 88888.00 2014-11-18 20:58:54.406 322 11304.08 68.85 57195.54 88888.00 2014-11-18 20:58:54.906 322 11304.13 68.78 57195.65 88888.00 2014-11-18 20:58:55.406 322 11304.15 68.78 57195.66 88888.00 2014-11-18 20:58:55.906 322 11304.13 68.75 57195.73 88888.00 2014-11-18 20:58:56.406 322 11304.16 68.77 57195.74 88888.00 2014-11-18 20:58:56.906 322 11304.11 68.78 57195.72 88888.00 2014-11-18 20:58:57.406 322 11304.06 68.80 57195.71 88888.00 2014-11-18 20:58:57.906 322 11304.05 68.83 57195.63 88888.00 2014-11-18 20:58:58.406 322 11304.05 68.78 57195.71 88888.00 2014-11-18 20:58:58.906 322 11304.09 68.74 57195.74 88888.00 2014-11-18 20:58:59.406 322 11304.09 68.80 57195.84 88888.00 2014-11-18 20:58:59.906 322 11304.08 68.81 57195.87 88888.00 2014-11-18 20:59:00.406 322 11304.05 68.83 57195.90 88888.00 2014-11-18 20:59:00.906 322 11304.04 68.77 57195.92 88888.00 2014-11-18 20:59:01.406 322 11304.02 68.79 57195.93 88888.00 2014-11-18 20:59:01.906 322 11304.02 68.78 57195.97 88888.00 2014-11-18 20:59:02.406 322 11304.02 68.78 57195.95 88888.00 2014-11-18 20:59:02.906 322 11304.03 68.77 57195.90 88888.00 2014-11-18 20:59:03.406 322 11304.04 68.77 57195.85 88888.00 2014-11-18 20:59:03.906 322 11304.05 68.75 57195.94 88888.00 2014-11-18 20:59:04.406 322 11304.05 68.73 57195.90 88888.00 2014-11-18 20:59:04.906 322 11304.04 68.73 57195.95 88888.00 2014-11-18 20:59:05.406 322 11304.03 68.79 57196.00 88888.00 2014-11-18 20:59:05.906 322 11303.99 68.75 57196.00 88888.00 2014-11-18 20:59:06.406 322 11304.03 68.70 57195.92 88888.00 2014-11-18 20:59:06.906 322 11304.03 68.66 57195.88 88888.00 2014-11-18 20:59:07.406 322 11304.02 68.65 57195.86 88888.00 2014-11-18 20:59:07.906 322 11303.94 68.67 57195.94 88888.00 2014-11-18 20:59:08.406 322 11303.95 68.65 57195.97 88888.00 2014-11-18 20:59:08.906 322 11303.95 68.66 57195.95 88888.00 2014-11-18 20:59:09.406 322 11303.91 68.63 57195.98 88888.00 2014-11-18 20:59:09.906 322 11303.92 68.65 57195.90 88888.00 2014-11-18 20:59:10.406 322 11303.91 68.65 57195.95 88888.00 2014-11-18 20:59:10.906 322 11303.95 68.61 57195.95 88888.00 2014-11-18 20:59:11.406 322 11303.95 68.65 57195.93 88888.00 2014-11-18 20:59:11.906 322 11303.95 68.63 57195.97 88888.00 2014-11-18 20:59:12.406 322 11303.95 68.61 57196.00 88888.00 2014-11-18 20:59:12.906 322 11303.96 68.64 57196.01 88888.00 2014-11-18 20:59:13.406 322 11303.92 68.66 57196.08 88888.00 2014-11-18 20:59:13.906 322 11303.90 68.60 57196.06 88888.00 2014-11-18 20:59:14.406 322 11303.91 68.57 57196.14 88888.00 2014-11-18 20:59:14.906 322 11303.89 68.58 57196.14 88888.00 2014-11-18 20:59:15.406 322 11303.85 68.57 57196.24 88888.00 2014-11-18 20:59:15.906 322 11303.87 68.57 57196.27 88888.00 2014-11-18 20:59:16.406 322 11303.85 68.56 57196.26 88888.00 2014-11-18 20:59:16.906 322 11303.82 68.54 57196.33 88888.00 2014-11-18 20:59:17.406 322 11303.85 68.59 57196.32 88888.00 2014-11-18 20:59:17.906 322 11303.88 68.63 57196.25 88888.00 2014-11-18 20:59:18.406 322 11303.88 68.64 57196.26 88888.00 2014-11-18 20:59:18.906 322 11303.88 68.60 57196.33 88888.00 2014-11-18 20:59:19.406 322 11303.85 68.63 57196.27 88888.00 2014-11-18 20:59:19.906 322 11303.84 68.61 57196.23 88888.00 2014-11-18 20:59:20.406 322 11303.84 68.57 57196.30 88888.00 2014-11-18 20:59:20.906 322 11303.85 68.59 57196.37 88888.00 2014-11-18 20:59:21.406 322 11303.85 68.59 57196.43 88888.00 2014-11-18 20:59:21.906 322 11303.83 68.54 57196.40 88888.00 2014-11-18 20:59:22.406 322 11303.81 68.52 57196.40 88888.00 2014-11-18 20:59:22.906 322 11303.80 68.49 57196.44 88888.00 2014-11-18 20:59:23.406 322 11303.76 68.45 57196.38 88888.00 2014-11-18 20:59:23.906 322 11303.75 68.47 57196.40 88888.00 2014-11-18 20:59:24.406 322 11303.78 68.51 57196.38 88888.00 2014-11-18 20:59:24.906 322 11303.73 68.51 57196.40 88888.00 2014-11-18 20:59:25.406 322 11303.75 68.50 57196.51 88888.00 2014-11-18 20:59:25.906 322 11303.77 68.57 57196.52 88888.00 2014-11-18 20:59:26.406 322 11303.70 68.54 57196.59 88888.00 2014-11-18 20:59:26.906 322 11303.69 68.54 57196.58 88888.00 2014-11-18 20:59:27.406 322 11303.69 68.53 57196.61 88888.00 2014-11-18 20:59:27.906 322 11303.69 68.53 57196.63 88888.00 2014-11-18 20:59:28.406 322 11303.67 68.49 57196.63 88888.00 2014-11-18 20:59:28.906 322 11303.67 68.51 57196.61 88888.00 2014-11-18 20:59:29.406 322 11303.61 68.47 57196.63 88888.00 2014-11-18 20:59:29.906 322 11303.56 68.45 57196.72 88888.00 2014-11-18 20:59:30.406 322 11303.61 68.53 57196.68 88888.00 2014-11-18 20:59:30.906 322 11303.63 68.50 57196.55 88888.00 2014-11-18 20:59:31.406 322 11303.56 68.49 57196.56 88888.00 2014-11-18 20:59:31.906 322 11303.54 68.47 57196.59 88888.00 2014-11-18 20:59:32.406 322 11303.60 68.49 57196.55 88888.00 2014-11-18 20:59:32.906 322 11303.61 68.50 57196.51 88888.00 2014-11-18 20:59:33.406 322 11303.57 68.49 57196.52 88888.00 2014-11-18 20:59:33.906 322 11303.55 68.53 57196.59 88888.00 2014-11-18 20:59:34.406 322 11303.49 68.54 57196.61 88888.00 2014-11-18 20:59:34.906 322 11303.47 68.53 57196.64 88888.00 2014-11-18 20:59:35.406 322 11303.50 68.54 57196.69 88888.00 2014-11-18 20:59:35.906 322 11303.54 68.52 57196.76 88888.00 2014-11-18 20:59:36.406 322 11303.49 68.51 57196.72 88888.00 2014-11-18 20:59:36.906 322 11303.47 68.54 57196.74 88888.00 2014-11-18 20:59:37.406 322 11303.46 68.53 57196.74 88888.00 2014-11-18 20:59:37.906 322 11303.41 68.57 57196.81 88888.00 2014-11-18 20:59:38.406 322 11303.43 68.52 57196.83 88888.00 2014-11-18 20:59:38.906 322 11303.42 68.50 57196.84 88888.00 2014-11-18 20:59:39.406 322 11303.35 68.46 57196.85 88888.00 2014-11-18 20:59:39.906 322 11303.36 68.43 57196.91 88888.00 2014-11-18 20:59:40.406 322 11303.40 68.44 57197.02 88888.00 2014-11-18 20:59:40.906 322 11303.40 68.49 57197.01 88888.00 2014-11-18 20:59:41.406 322 11303.42 68.45 57197.02 88888.00 2014-11-18 20:59:41.906 322 11303.39 68.43 57197.01 88888.00 2014-11-18 20:59:42.406 322 11303.37 68.44 57196.96 88888.00 2014-11-18 20:59:42.906 322 11303.41 68.44 57197.03 88888.00 2014-11-18 20:59:43.406 322 11303.37 68.46 57196.97 88888.00 2014-11-18 20:59:43.906 322 11303.39 68.45 57196.94 88888.00 2014-11-18 20:59:44.406 322 11303.44 68.41 57196.97 88888.00 2014-11-18 20:59:44.906 322 11303.37 68.41 57196.94 88888.00 2014-11-18 20:59:45.406 322 11303.33 68.39 57196.95 88888.00 2014-11-18 20:59:45.906 322 11303.29 68.41 57196.94 88888.00 2014-11-18 20:59:46.406 322 11303.32 68.45 57196.94 88888.00 2014-11-18 20:59:46.906 322 11303.32 68.51 57196.88 88888.00 2014-11-18 20:59:47.406 322 11303.27 68.53 57196.94 88888.00 2014-11-18 20:59:47.906 322 11303.28 68.45 57196.98 88888.00 2014-11-18 20:59:48.406 322 11303.29 68.41 57197.04 88888.00 2014-11-18 20:59:48.906 322 11303.29 68.44 57197.03 88888.00 2014-11-18 20:59:49.406 322 11303.29 68.41 57197.00 88888.00 2014-11-18 20:59:49.906 322 11303.28 68.41 57196.96 88888.00 2014-11-18 20:59:50.406 322 11303.27 68.40 57197.02 88888.00 2014-11-18 20:59:50.906 322 11303.27 68.39 57197.17 88888.00 2014-11-18 20:59:51.406 322 11303.28 68.39 57197.10 88888.00 2014-11-18 20:59:51.906 322 11303.29 68.39 57197.03 88888.00 2014-11-18 20:59:52.406 322 11303.26 68.49 57197.02 88888.00 2014-11-18 20:59:52.906 322 11303.21 68.50 57197.00 88888.00 2014-11-18 20:59:53.406 322 11303.25 68.51 57197.09 88888.00 2014-11-18 20:59:53.906 322 11303.23 68.52 57197.03 88888.00 2014-11-18 20:59:54.406 322 11303.25 68.47 57196.94 88888.00 2014-11-18 20:59:54.906 322 11303.25 68.45 57196.96 88888.00 2014-11-18 20:59:55.406 322 11303.26 68.41 57197.00 88888.00 2014-11-18 20:59:55.906 322 11303.26 68.44 57196.98 88888.00 2014-11-18 20:59:56.406 322 11303.26 68.50 57196.96 88888.00 2014-11-18 20:59:56.906 322 11303.21 68.45 57196.95 88888.00 2014-11-18 20:59:57.406 322 11303.21 68.40 57196.97 88888.00 2014-11-18 20:59:57.906 322 11303.19 68.37 57196.94 88888.00 2014-11-18 20:59:58.406 322 11303.21 68.41 57196.90 88888.00 2014-11-18 20:59:58.906 322 11303.20 68.44 57196.94 88888.00 2014-11-18 20:59:59.406 322 11303.23 68.36 57196.90 88888.00 2014-11-18 20:59:59.906 322 11303.20 68.38 57196.83 88888.00 2014-11-18 21:00:00.406 322 11303.15 68.32 57196.78 88888.00 2014-11-18 21:00:00.906 322 11303.14 68.27 57196.76 88888.00 2014-11-18 21:00:01.406 322 11303.15 68.27 57196.75 88888.00 2014-11-18 21:00:01.906 322 11303.13 68.31 57196.81 88888.00 2014-11-18 21:00:02.406 322 11303.16 68.34 57196.87 88888.00 2014-11-18 21:00:02.906 322 11303.16 68.39 57196.84 88888.00 2014-11-18 21:00:03.406 322 11303.18 68.34 57196.84 88888.00 2014-11-18 21:00:03.906 322 11303.18 68.29 57196.78 88888.00 2014-11-18 21:00:04.406 322 11303.18 68.32 57196.80 88888.00 2014-11-18 21:00:04.906 322 11303.18 68.34 57196.77 88888.00 2014-11-18 21:00:05.406 322 11303.16 68.37 57196.81 88888.00 2014-11-18 21:00:05.906 322 11303.14 68.36 57196.80 88888.00 2014-11-18 21:00:06.406 322 11303.15 68.37 57196.80 88888.00 2014-11-18 21:00:06.906 322 11303.15 68.37 57196.76 88888.00 2014-11-18 21:00:07.406 322 11303.13 68.32 57196.78 88888.00 2014-11-18 21:00:07.906 322 11303.07 68.25 57196.82 88888.00 2014-11-18 21:00:08.406 322 11303.06 68.22 57196.77 88888.00 2014-11-18 21:00:08.906 322 11303.08 68.18 57196.69 88888.00 2014-11-18 21:00:09.406 322 11303.09 68.20 57196.69 88888.00 2014-11-18 21:00:09.906 322 11303.07 68.23 57196.71 88888.00 2014-11-18 21:00:10.407 322 11303.08 68.22 57196.71 88888.00 2014-11-18 21:00:10.907 322 11303.07 68.24 57196.78 88888.00 2014-11-18 21:00:11.407 322 11303.05 68.22 57196.80 88888.00 2014-11-18 21:00:11.907 322 11303.04 68.22 57196.75 88888.00 2014-11-18 21:00:12.407 322 11303.01 68.23 57196.77 88888.00 2014-11-18 21:00:12.907 322 11303.02 68.27 57196.65 88888.00 2014-11-18 21:00:13.407 322 11303.04 68.23 57196.61 88888.00 2014-11-18 21:00:13.907 322 11303.05 68.22 57196.58 88888.00 2014-11-18 21:00:14.407 322 11303.00 68.20 57196.52 88888.00 2014-11-18 21:00:14.907 322 11302.99 68.24 57196.53 88888.00 2014-11-18 21:00:15.407 322 11302.94 68.16 57196.52 88888.00 2014-11-18 21:00:15.907 322 11302.97 68.16 57196.49 88888.00 2014-11-18 21:00:16.407 322 11302.97 68.18 57196.42 88888.00 2014-11-18 21:00:16.907 322 11302.94 68.18 57196.46 88888.00 2014-11-18 21:00:17.407 322 11302.95 68.20 57196.50 88888.00 2014-11-18 21:00:17.907 322 11302.99 68.31 57196.46 88888.00 2014-11-18 21:00:18.407 322 11302.97 68.27 57196.42 88888.00 2014-11-18 21:00:18.907 322 11302.92 68.20 57196.42 88888.00 2014-11-18 21:00:19.407 322 11302.90 68.22 57196.38 88888.00 2014-11-18 21:00:19.907 322 11302.94 68.26 57196.35 88888.00 2014-11-18 21:00:20.407 322 11302.94 68.24 57196.29 88888.00 2014-11-18 21:00:20.907 322 11302.91 68.20 57196.30 88888.00 2014-11-18 21:00:21.407 322 11302.90 68.18 57196.42 88888.00 2014-11-18 21:00:21.907 322 11302.90 68.16 57196.46 88888.00 2014-11-18 21:00:22.407 322 11302.90 68.23 57196.50 88888.00 2014-11-18 21:00:22.907 322 11302.91 68.19 57196.38 88888.00 2014-11-18 21:00:23.407 322 11302.90 68.16 57196.35 88888.00 2014-11-18 21:00:23.907 322 11302.88 68.19 57196.38 88888.00 2014-11-18 21:00:24.407 322 11302.87 68.17 57196.39 88888.00 2014-11-18 21:00:24.907 322 11302.90 68.17 57196.38 88888.00 2014-11-18 21:00:25.407 322 11302.87 68.22 57196.33 88888.00 2014-11-18 21:00:25.907 322 11302.86 68.19 57196.36 88888.00 2014-11-18 21:00:26.407 322 11302.85 68.19 57196.35 88888.00 2014-11-18 21:00:26.907 322 11302.81 68.11 57196.26 88888.00 2014-11-18 21:00:27.407 322 11302.79 68.10 57196.26 88888.00 2014-11-18 21:00:27.907 322 11302.79 68.13 57196.24 88888.00 2014-11-18 21:00:28.407 322 11302.80 68.22 57196.27 88888.00 2014-11-18 21:00:28.907 322 11302.83 68.18 57196.27 88888.00 2014-11-18 21:00:29.407 322 11302.80 68.16 57196.31 88888.00 2014-11-18 21:00:29.907 322 11302.74 68.18 57196.31 88888.00 2014-11-18 21:00:30.407 322 11302.73 68.18 57196.35 88888.00 2014-11-18 21:00:30.907 322 11302.73 68.18 57196.36 88888.00 2014-11-18 21:00:31.407 322 11302.78 68.15 57196.33 88888.00 2014-11-18 21:00:31.907 322 11302.73 68.17 57196.29 88888.00 2014-11-18 21:00:32.407 322 11302.70 68.16 57196.29 88888.00 2014-11-18 21:00:32.907 322 11302.70 68.15 57196.31 88888.00 2014-11-18 21:00:33.407 322 11302.66 68.13 57196.24 88888.00 2014-11-18 21:00:33.907 322 11302.64 68.16 57196.19 88888.00 2014-11-18 21:00:34.407 322 11302.64 68.19 57196.23 88888.00 2014-11-18 21:00:34.907 322 11302.70 68.18 57196.14 88888.00 2014-11-18 21:00:35.407 322 11302.67 68.13 57196.16 88888.00 2014-11-18 21:00:35.907 322 11302.66 68.17 57196.11 88888.00 2014-11-18 21:00:36.407 322 11302.67 68.25 57196.16 88888.00 2014-11-18 21:00:36.907 322 11302.67 68.25 57196.13 88888.00 2014-11-18 21:00:37.407 322 11302.63 68.26 57196.08 88888.00 2014-11-18 21:00:37.907 322 11302.62 68.22 57196.11 88888.00 2014-11-18 21:00:38.407 322 11302.67 68.22 57196.07 88888.00 2014-11-18 21:00:38.907 322 11302.65 68.16 57196.01 88888.00 2014-11-18 21:00:39.407 322 11302.63 68.16 57196.00 88888.00 2014-11-18 21:00:39.907 322 11302.57 68.18 57196.00 88888.00 2014-11-18 21:00:40.407 322 11302.55 68.17 57195.94 88888.00 2014-11-18 21:00:40.907 322 11302.57 68.18 57195.97 88888.00 2014-11-18 21:00:41.407 322 11302.60 68.11 57195.97 88888.00 2014-11-18 21:00:41.907 322 11302.60 68.16 57195.93 88888.00 2014-11-18 21:00:42.407 322 11302.55 68.16 57195.92 88888.00 2014-11-18 21:00:42.907 322 11302.53 68.13 57195.98 88888.00 2014-11-18 21:00:43.407 322 11302.55 68.10 57195.97 88888.00 2014-11-18 21:00:43.907 322 11302.51 68.06 57195.88 88888.00 2014-11-18 21:00:44.407 322 11302.53 68.07 57195.81 88888.00 2014-11-18 21:00:44.907 322 11302.51 68.07 57195.78 88888.00 2014-11-18 21:00:45.407 322 11302.46 68.06 57195.87 88888.00 2014-11-18 21:00:45.907 322 11302.50 68.06 57195.86 88888.00 2014-11-18 21:00:46.407 322 11302.49 68.13 57195.88 88888.00 2014-11-18 21:00:46.907 322 11302.48 68.12 57195.91 88888.00 2014-11-18 21:00:47.407 322 11302.46 68.10 57195.82 88888.00 2014-11-18 21:00:47.907 322 11302.50 68.16 57195.78 88888.00 2014-11-18 21:00:48.407 322 11302.46 68.12 57195.71 88888.00 2014-11-18 21:00:48.907 322 11302.49 68.11 57195.67 88888.00 2014-11-18 21:00:49.407 322 11302.49 68.17 57195.68 88888.00 2014-11-18 21:00:49.907 322 11302.50 68.15 57195.66 88888.00 2014-11-18 21:00:50.407 322 11302.49 68.13 57195.60 88888.00 2014-11-18 21:00:50.907 322 11302.49 68.11 57195.61 88888.00 2014-11-18 21:00:51.407 322 11302.49 68.13 57195.67 88888.00 2014-11-18 21:00:51.907 322 11302.49 68.18 57195.68 88888.00 2014-11-18 21:00:52.407 322 11302.49 68.18 57195.63 88888.00 2014-11-18 21:00:52.907 322 11302.43 68.12 57195.56 88888.00 2014-11-18 21:00:53.407 322 11302.42 68.15 57195.58 88888.00 2014-11-18 21:00:53.907 322 11302.45 68.16 57195.56 88888.00 2014-11-18 21:00:54.407 322 11302.55 68.18 57195.54 88888.00 2014-11-18 21:00:54.907 322 11302.49 68.13 57195.55 88888.00 2014-11-18 21:00:55.407 322 11302.49 68.11 57195.48 88888.00 2014-11-18 21:00:55.907 322 11302.50 68.16 57195.42 88888.00 2014-11-18 21:00:56.407 322 11302.49 68.12 57195.42 88888.00 2014-11-18 21:00:56.907 322 11302.49 68.15 57195.41 88888.00 2014-11-18 21:00:57.407 322 11302.48 68.16 57195.37 88888.00 2014-11-18 21:00:57.907 322 11302.48 68.13 57195.37 88888.00 2014-11-18 21:00:58.407 322 11302.45 68.13 57195.37 88888.00 2014-11-18 21:00:58.907 322 11302.45 68.13 57195.39 88888.00 2014-11-18 21:00:59.407 322 11302.48 68.11 57195.33 88888.00 2014-11-18 21:00:59.907 322 11302.45 68.11 57195.29 88888.00 2014-11-18 21:01:00.407 322 11302.45 68.11 57195.29 88888.00 2014-11-18 21:01:00.907 322 11302.45 68.11 57195.20 88888.00 2014-11-18 21:01:01.407 322 11302.46 68.13 57195.28 88888.00 2014-11-18 21:01:01.907 322 11302.50 68.17 57195.33 88888.00 2014-11-18 21:01:02.407 322 11302.49 68.12 57195.30 88888.00 2014-11-18 21:01:02.907 322 11302.45 68.15 57195.29 88888.00 2014-11-18 21:01:03.407 322 11302.43 68.13 57195.29 88888.00 2014-11-18 21:01:03.907 322 11302.48 68.13 57195.26 88888.00 2014-11-18 21:01:04.407 322 11302.56 68.17 57195.15 88888.00 2014-11-18 21:01:04.907 322 11302.49 68.12 57195.11 88888.00 2014-11-18 21:01:05.407 322 11302.49 68.11 57195.21 88888.00 2014-11-18 21:01:05.907 322 11302.50 68.09 57195.17 88888.00 2014-11-18 21:01:06.407 322 11302.46 68.12 57195.14 88888.00 2014-11-18 21:01:06.907 322 11302.46 68.16 57195.17 88888.00 2014-11-18 21:01:07.407 322 11302.48 68.17 57195.14 88888.00 2014-11-18 21:01:07.907 322 11302.45 68.15 57195.13 88888.00 2014-11-18 21:01:08.407 322 11302.49 68.16 57195.05 88888.00 2014-11-18 21:01:08.907 322 11302.50 68.17 57195.02 88888.00 2014-11-18 21:01:09.407 322 11302.53 68.17 57195.03 88888.00 2014-11-18 21:01:09.907 322 11302.51 68.18 57194.96 88888.00 2014-11-18 21:01:10.407 322 11302.53 68.18 57194.94 88888.00 2014-11-18 21:01:10.907 322 11302.49 68.17 57194.88 88888.00 2014-11-18 21:01:11.407 322 11302.51 68.07 57194.88 88888.00 2014-11-18 21:01:11.907 322 11302.52 68.07 57194.89 88888.00 2014-11-18 21:01:12.407 322 11302.52 68.09 57194.88 88888.00 2014-11-18 21:01:12.907 322 11302.46 68.09 57194.84 88888.00 2014-11-18 21:01:13.407 322 11302.49 68.02 57194.84 88888.00 2014-11-18 21:01:13.907 322 11302.45 67.96 57194.85 88888.00 2014-11-18 21:01:14.407 322 11302.44 67.99 57194.88 88888.00 2014-11-18 21:01:14.907 322 11302.46 68.02 57194.84 88888.00 2014-11-18 21:01:15.407 322 11302.46 67.99 57194.86 88888.00 2014-11-18 21:01:15.907 322 11302.51 67.99 57194.88 88888.00 2014-11-18 21:01:16.407 322 11302.53 68.03 57194.83 88888.00 2014-11-18 21:01:16.907 322 11302.52 68.06 57194.88 88888.00 2014-11-18 21:01:17.407 322 11302.51 68.06 57194.76 88888.00 2014-11-18 21:01:17.907 322 11302.44 67.97 57194.71 88888.00 2014-11-18 21:01:18.407 322 11302.46 67.92 57194.68 88888.00 2014-11-18 21:01:18.907 322 11302.50 67.92 57194.63 88888.00 2014-11-18 21:01:19.407 322 11302.52 67.93 57194.63 88888.00 2014-11-18 21:01:19.907 322 11302.57 67.93 57194.63 88888.00 2014-11-18 21:01:20.407 322 11302.59 67.93 57194.57 88888.00 2014-11-18 21:01:20.907 322 11302.58 67.91 57194.52 88888.00 2014-11-18 21:01:21.407 322 11302.56 67.90 57194.51 88888.00 2014-11-18 21:01:21.907 322 11302.56 67.93 57194.57 88888.00 2014-11-18 21:01:22.407 322 11302.58 67.92 57194.66 88888.00 2014-11-18 21:01:22.907 322 11302.59 67.90 57194.57 88888.00 2014-11-18 21:01:23.407 322 11302.53 67.92 57194.53 88888.00 2014-11-18 21:01:23.907 322 11302.52 67.89 57194.53 88888.00 2014-11-18 21:01:24.407 322 11302.49 67.90 57194.54 88888.00 2014-11-18 21:01:24.907 322 11302.52 67.90 57194.44 88888.00 2014-11-18 21:01:25.407 322 11302.56 67.93 57194.46 88888.00 2014-11-18 21:01:25.907 322 11302.51 67.98 57194.46 88888.00 2014-11-18 21:01:26.407 322 11302.56 67.95 57194.39 88888.00 2014-11-18 21:01:26.907 322 11302.60 67.97 57194.44 88888.00 2014-11-18 21:01:27.407 322 11302.60 67.96 57194.52 88888.00 2014-11-18 21:01:27.907 322 11302.56 67.91 57194.50 88888.00 2014-11-18 21:01:28.407 322 11302.60 67.95 57194.44 88888.00 2014-11-18 21:01:28.907 322 11302.60 67.98 57194.37 88888.00 2014-11-18 21:01:29.407 322 11302.60 67.99 57194.37 88888.00 2014-11-18 21:01:29.907 322 11302.58 67.93 57194.36 88888.00 2014-11-18 21:01:30.407 322 11302.57 67.95 57194.33 88888.00 2014-11-18 21:01:30.907 322 11302.58 67.92 57194.34 88888.00 2014-11-18 21:01:31.407 322 11302.58 67.91 57194.34 88888.00 2014-11-18 21:01:31.907 322 11302.62 67.93 57194.30 88888.00 2014-11-18 21:01:32.407 322 11302.60 68.00 57194.34 88888.00 2014-11-18 21:01:32.907 322 11302.60 67.93 57194.28 88888.00 2014-11-18 21:01:33.407 322 11302.63 67.91 57194.27 88888.00 2014-11-18 21:01:33.907 322 11302.60 67.93 57194.24 88888.00 2014-11-18 21:01:34.407 322 11302.59 67.86 57194.15 88888.00 2014-11-18 21:01:34.907 322 11302.59 67.88 57194.12 88888.00 2014-11-18 21:01:35.407 322 11302.62 67.93 57194.18 88888.00 2014-11-18 21:01:35.907 322 11302.63 67.95 57194.19 88888.00 2014-11-18 21:01:36.407 322 11302.64 67.89 57194.26 88888.00 2014-11-18 21:01:36.907 322 11302.66 67.95 57194.36 88888.00 2014-11-18 21:01:37.407 322 11302.69 67.90 57194.36 88888.00 2014-11-18 21:01:37.907 322 11302.66 67.88 57194.31 88888.00 2014-11-18 21:01:38.407 322 11302.63 67.83 57194.31 88888.00 2014-11-18 21:01:38.907 322 11302.60 67.83 57194.25 88888.00 2014-11-18 21:01:39.407 322 11302.67 67.86 57194.22 88888.00 2014-11-18 21:01:39.907 322 11302.70 67.88 57194.22 88888.00 2014-11-18 21:01:40.407 322 11302.64 67.91 57194.20 88888.00 2014-11-18 21:01:40.907 322 11302.58 67.97 57194.20 88888.00 2014-11-18 21:01:41.407 322 11302.58 67.97 57194.18 88888.00 2014-11-18 21:01:41.907 322 11302.60 67.92 57194.18 88888.00 2014-11-18 21:01:42.407 322 11302.62 67.86 57194.12 88888.00 2014-11-18 21:01:42.907 322 11302.63 67.89 57194.06 88888.00 2014-11-18 21:01:43.407 322 11302.66 67.91 57194.06 88888.00 2014-11-18 21:01:43.907 322 11302.65 67.89 57194.12 88888.00 2014-11-18 21:01:44.407 322 11302.64 67.84 57194.17 88888.00 2014-11-18 21:01:44.907 322 11302.67 67.85 57194.22 88888.00 2014-11-18 21:01:45.407 322 11302.65 67.84 57194.21 88888.00 2014-11-18 21:01:45.907 322 11302.62 67.86 57194.14 88888.00 2014-11-18 21:01:46.407 322 11302.63 67.83 57194.18 88888.00 2014-11-18 21:01:46.907 322 11302.64 67.84 57194.19 88888.00 2014-11-18 21:01:47.407 322 11302.63 67.85 57194.08 88888.00 2014-11-18 21:01:47.907 322 11302.62 67.82 57194.09 88888.00 2014-11-18 21:01:48.407 322 11302.62 67.82 57194.09 88888.00 2014-11-18 21:01:48.907 322 11302.58 67.83 57194.11 88888.00 2014-11-18 21:01:49.407 322 11302.56 67.82 57194.07 88888.00 2014-11-18 21:01:49.907 322 11302.59 67.84 57194.02 88888.00 2014-11-18 21:01:50.407 322 11302.60 67.90 57194.00 88888.00 2014-11-18 21:01:50.907 322 11302.64 67.85 57193.91 88888.00 2014-11-18 21:01:51.407 322 11302.66 67.89 57193.86 88888.00 2014-11-18 21:01:51.907 322 11302.64 67.91 57193.87 88888.00 2014-11-18 21:01:52.407 322 11302.58 67.86 57193.89 88888.00 2014-11-18 21:01:52.907 322 11302.65 67.79 57193.82 88888.00 2014-11-18 21:01:53.407 322 11302.67 67.82 57193.76 88888.00 2014-11-18 21:01:53.907 322 11302.66 67.85 57193.72 88888.00 2014-11-18 21:01:54.407 322 11302.66 67.89 57193.72 88888.00 2014-11-18 21:01:54.907 322 11302.63 67.88 57193.77 88888.00 2014-11-18 21:01:55.407 322 11302.62 67.82 57193.79 88888.00 2014-11-18 21:01:55.907 322 11302.64 67.81 57193.77 88888.00 2014-11-18 21:01:56.407 322 11302.66 67.84 57193.73 88888.00 2014-11-18 21:01:56.907 322 11302.67 67.82 57193.72 88888.00 2014-11-18 21:01:57.407 322 11302.69 67.81 57193.63 88888.00 2014-11-18 21:01:57.907 322 11302.70 67.81 57193.60 88888.00 2014-11-18 21:01:58.407 322 11302.67 67.76 57193.53 88888.00 2014-11-18 21:01:58.907 322 11302.66 67.73 57193.63 88888.00 2014-11-18 21:01:59.407 322 11302.66 67.75 57193.64 88888.00 2014-11-18 21:01:59.907 322 11302.69 67.73 57193.62 88888.00 2014-11-18 21:02:00.407 322 11302.65 67.70 57193.59 88888.00 2014-11-18 21:02:00.907 322 11302.64 67.77 57193.60 88888.00 2014-11-18 21:02:01.407 322 11302.64 67.79 57193.56 88888.00 2014-11-18 21:02:01.907 322 11302.65 67.72 57193.54 88888.00 2014-11-18 21:02:02.407 322 11302.66 67.63 57193.55 88888.00 2014-11-18 21:02:02.907 322 11302.62 67.62 57193.50 88888.00 2014-11-18 21:02:03.407 322 11302.70 67.59 57193.47 88888.00 2014-11-18 21:02:03.907 322 11302.71 67.61 57193.43 88888.00 2014-11-18 21:02:04.407 322 11302.69 67.59 57193.43 88888.00 2014-11-18 21:02:04.907 322 11302.70 67.64 57193.37 88888.00 2014-11-18 21:02:05.407 322 11302.67 67.68 57193.42 88888.00 2014-11-18 21:02:05.907 322 11302.66 67.66 57193.45 88888.00 2014-11-18 21:02:06.407 322 11302.66 67.65 57193.47 88888.00 2014-11-18 21:02:06.907 322 11302.64 67.64 57193.44 88888.00 2014-11-18 21:02:07.407 322 11302.64 67.63 57193.45 88888.00 2014-11-18 21:02:07.907 322 11302.67 67.62 57193.32 88888.00 2014-11-18 21:02:08.407 322 11302.72 67.65 57193.30 88888.00 2014-11-18 21:02:08.907 322 11302.70 67.65 57193.30 88888.00 2014-11-18 21:02:09.407 322 11302.62 67.59 57193.30 88888.00 2014-11-18 21:02:09.907 322 11302.63 67.57 57193.30 88888.00 2014-11-18 21:02:10.407 322 11302.66 67.57 57193.43 88888.00 2014-11-18 21:02:10.907 322 11302.69 67.52 57193.45 88888.00 2014-11-18 21:02:11.407 322 11302.67 67.54 57193.44 88888.00 2014-11-18 21:02:11.907 322 11302.65 67.54 57193.36 88888.00 2014-11-18 21:02:12.407 322 11302.69 67.52 57193.37 88888.00 2014-11-18 21:02:12.907 322 11302.70 67.56 57193.31 88888.00 2014-11-18 21:02:13.407 322 11302.69 67.57 57193.29 88888.00 2014-11-18 21:02:13.907 322 11302.71 67.55 57193.30 88888.00 2014-11-18 21:02:14.407 322 11302.73 67.63 57193.27 88888.00 2014-11-18 21:02:14.907 322 11302.73 67.63 57193.27 88888.00 2014-11-18 21:02:15.407 322 11302.74 67.62 57193.30 88888.00 2014-11-18 21:02:15.907 322 11302.73 67.63 57193.36 88888.00 2014-11-18 21:02:16.407 322 11302.72 67.63 57193.32 88888.00 2014-11-18 21:02:16.907 322 11302.73 67.55 57193.34 88888.00 2014-11-18 21:02:17.407 322 11302.72 67.52 57193.24 88888.00 2014-11-18 21:02:17.907 322 11302.76 67.52 57193.23 88888.00 2014-11-18 21:02:18.407 322 11302.76 67.50 57193.23 88888.00 2014-11-18 21:02:18.907 322 11302.74 67.52 57193.24 88888.00 2014-11-18 21:02:19.407 322 11302.76 67.49 57193.22 88888.00 2014-11-18 21:02:19.907 322 11302.79 67.49 57193.16 88888.00 2014-11-18 21:02:20.407 322 11302.77 67.48 57193.16 88888.00 2014-11-18 21:02:20.907 322 11302.74 67.50 57193.11 88888.00 2014-11-18 21:02:21.407 322 11302.77 67.49 57193.06 88888.00 2014-11-18 21:02:21.907 322 11302.76 67.50 57193.28 88888.00 2014-11-18 21:02:22.407 322 11302.73 67.51 57193.32 88888.00 2014-11-18 21:02:22.907 322 11302.74 67.54 57193.22 88888.00 2014-11-18 21:02:23.407 322 11302.73 67.54 57193.23 88888.00 2014-11-18 21:02:23.907 322 11302.73 67.55 57193.35 88888.00 2014-11-18 21:02:24.407 322 11302.77 67.54 57193.30 88888.00 2014-11-18 21:02:24.907 322 11302.74 67.54 57193.31 88888.00 2014-11-18 21:02:25.407 322 11302.73 67.51 57193.28 88888.00 2014-11-18 21:02:25.907 322 11302.69 67.54 57193.22 88888.00 2014-11-18 21:02:26.407 322 11302.76 67.56 57193.23 88888.00 2014-11-18 21:02:26.907 322 11302.74 67.58 57193.28 88888.00 2014-11-18 21:02:27.407 322 11302.79 67.58 57193.28 88888.00 2014-11-18 21:02:27.907 322 11302.79 67.49 57193.19 88888.00 2014-11-18 21:02:28.407 322 11302.72 67.42 57193.16 88888.00 2014-11-18 21:02:28.907 322 11302.74 67.44 57193.17 88888.00 2014-11-18 21:02:29.407 322 11302.81 67.48 57193.24 88888.00 2014-11-18 21:02:29.907 322 11302.81 67.45 57193.23 88888.00 2014-11-18 21:02:30.407 322 11302.79 67.44 57193.09 88888.00 2014-11-18 21:02:30.907 322 11302.74 67.41 57193.10 88888.00 2014-11-18 21:02:31.407 322 11302.74 67.41 57193.15 88888.00 2014-11-18 21:02:31.907 322 11302.76 67.44 57193.17 88888.00 2014-11-18 21:02:32.407 322 11302.77 67.45 57193.16 88888.00 2014-11-18 21:02:32.907 322 11302.79 67.52 57193.19 88888.00 2014-11-18 21:02:33.407 322 11302.79 67.55 57193.19 88888.00 2014-11-18 21:02:33.907 322 11302.79 67.54 57193.18 88888.00 2014-11-18 21:02:34.407 322 11302.81 67.51 57193.23 88888.00 2014-11-18 21:02:34.907 322 11302.79 67.48 57193.22 88888.00 2014-11-18 21:02:35.407 322 11302.80 67.52 57193.17 88888.00 2014-11-18 21:02:35.907 322 11302.85 67.52 57193.17 88888.00 2014-11-18 21:02:36.407 322 11302.83 67.51 57193.12 88888.00 2014-11-18 21:02:36.907 322 11302.78 67.48 57193.12 88888.00 2014-11-18 21:02:37.407 322 11302.78 67.49 57193.10 88888.00 2014-11-18 21:02:37.907 322 11302.83 67.45 57193.09 88888.00 2014-11-18 21:02:38.407 322 11302.84 67.47 57193.12 88888.00 2014-11-18 21:02:38.907 322 11302.83 67.45 57193.17 88888.00 2014-11-18 21:02:39.407 322 11302.80 67.42 57193.12 88888.00 2014-11-18 21:02:39.907 322 11302.80 67.44 57193.12 88888.00 2014-11-18 21:02:40.407 322 11302.84 67.45 57193.18 88888.00 2014-11-18 21:02:40.907 322 11302.79 67.45 57193.16 88888.00 2014-11-18 21:02:41.407 322 11302.77 67.45 57193.14 88888.00 2014-11-18 21:02:41.907 322 11302.78 67.43 57193.12 88888.00 2014-11-18 21:02:42.407 322 11302.81 67.38 57193.06 88888.00 2014-11-18 21:02:42.907 322 11302.86 67.38 57193.04 88888.00 2014-11-18 21:02:43.407 322 11302.87 67.41 57193.11 88888.00 2014-11-18 21:02:43.907 322 11302.85 67.41 57193.08 88888.00 2014-11-18 21:02:44.407 322 11302.85 67.47 57193.03 88888.00 2014-11-18 21:02:44.907 322 11302.85 67.44 57193.00 88888.00 2014-11-18 21:02:45.407 322 11302.83 67.39 57193.05 88888.00 2014-11-18 21:02:45.907 322 11302.83 67.34 57193.04 88888.00 2014-11-18 21:02:46.407 322 11302.84 67.34 57193.09 88888.00 2014-11-18 21:02:46.907 322 11302.84 67.36 57193.04 88888.00 2014-11-18 21:02:47.407 322 11302.85 67.32 57193.04 88888.00 2014-11-18 21:02:47.907 322 11302.83 67.38 57193.14 88888.00 2014-11-18 21:02:48.407 322 11302.81 67.34 57193.14 88888.00 2014-11-18 21:02:48.907 322 11302.83 67.35 57193.09 88888.00 2014-11-18 21:02:49.407 322 11302.83 67.36 57193.04 88888.00 2014-11-18 21:02:49.907 322 11302.84 67.36 57193.02 88888.00 2014-11-18 21:02:50.407 322 11302.90 67.34 57193.00 88888.00 2014-11-18 21:02:50.907 322 11302.85 67.34 57193.03 88888.00 2014-11-18 21:02:51.407 322 11302.85 67.37 57193.10 88888.00 2014-11-18 21:02:51.907 322 11302.91 67.35 57193.08 88888.00 2014-11-18 21:02:52.407 322 11302.92 67.34 57193.04 88888.00 2014-11-18 21:02:52.907 322 11302.93 67.36 57192.98 88888.00 2014-11-18 21:02:53.407 322 11302.93 67.39 57192.93 88888.00 2014-11-18 21:02:53.907 322 11302.98 67.47 57192.97 88888.00 2014-11-18 21:02:54.407 322 11303.01 67.43 57193.04 88888.00 2014-11-18 21:02:54.907 322 11303.04 67.41 57193.06 88888.00 2014-11-18 21:02:55.407 322 11302.95 67.47 57193.10 88888.00 2014-11-18 21:02:55.907 322 11302.97 67.45 57193.03 88888.00 2014-11-18 21:02:56.407 322 11302.99 67.44 57193.02 88888.00 2014-11-18 21:02:56.907 322 11302.95 67.44 57192.98 88888.00 2014-11-18 21:02:57.407 322 11302.95 67.49 57193.04 88888.00 2014-11-18 21:02:57.907 322 11302.95 67.50 57193.04 88888.00 2014-11-18 21:02:58.407 322 11302.99 67.50 57193.04 88888.00 2014-11-18 21:02:58.907 322 11302.98 67.51 57193.03 88888.00 2014-11-18 21:02:59.407 322 11303.01 67.44 57193.03 88888.00 2014-11-18 21:02:59.907 322 11303.00 67.44 57193.09 88888.00 2014-11-18 21:03:00.407 322 11302.99 67.44 57193.14 88888.00 2014-11-18 21:03:00.907 322 11303.00 67.45 57193.14 88888.00 2014-11-18 21:03:01.407 322 11303.01 67.43 57193.10 88888.00 2014-11-18 21:03:01.907 322 11303.01 67.47 57193.08 88888.00 2014-11-18 21:03:02.407 322 11303.01 67.43 57193.09 88888.00 2014-11-18 21:03:02.907 322 11303.04 67.44 57193.17 88888.00 2014-11-18 21:03:03.407 322 11303.04 67.47 57193.15 88888.00 2014-11-18 21:03:03.907 322 11303.06 67.45 57193.17 88888.00 2014-11-18 21:03:04.407 322 11303.05 67.44 57193.22 88888.00 2014-11-18 21:03:04.907 322 11303.05 67.47 57193.30 88888.00 2014-11-18 21:03:05.407 322 11303.04 67.47 57193.22 88888.00 2014-11-18 21:03:05.907 322 11303.02 67.48 57193.18 88888.00 2014-11-18 21:03:06.407 322 11303.06 67.43 57193.22 88888.00 2014-11-18 21:03:06.907 322 11303.06 67.43 57193.36 88888.00 2014-11-18 21:03:07.407 322 11303.04 67.49 57193.43 88888.00 2014-11-18 21:03:07.907 322 11303.05 67.49 57193.42 88888.00 2014-11-18 21:03:08.407 322 11303.07 67.41 57193.38 88888.00 2014-11-18 21:03:08.907 322 11303.07 67.43 57193.40 88888.00 2014-11-18 21:03:09.407 322 11303.07 67.45 57193.44 88888.00 2014-11-18 21:03:09.907 322 11303.05 67.45 57193.42 88888.00 2014-11-18 21:03:10.407 322 11303.04 67.45 57193.40 88888.00 2014-11-18 21:03:10.907 322 11303.01 67.47 57193.44 88888.00 2014-11-18 21:03:11.407 322 11303.02 67.48 57193.47 88888.00 2014-11-18 21:03:11.907 322 11303.06 67.44 57193.43 88888.00 2014-11-18 21:03:12.407 322 11303.08 67.39 57193.43 88888.00 2014-11-18 21:03:12.907 322 11303.13 67.47 57193.43 88888.00 2014-11-18 21:03:13.407 322 11303.09 67.56 57193.43 88888.00 2014-11-18 21:03:13.907 322 11303.06 67.55 57193.53 88888.00 2014-11-18 21:03:14.407 322 11303.08 67.49 57193.44 88888.00 2014-11-18 21:03:14.907 322 11303.09 67.45 57193.38 88888.00 2014-11-18 21:03:15.407 322 11303.11 67.48 57193.43 88888.00 2014-11-18 21:03:15.907 322 11303.09 67.50 57193.51 88888.00 2014-11-18 21:03:16.407 322 11303.07 67.49 57193.48 88888.00 2014-11-18 21:03:16.907 322 11303.08 67.45 57193.44 88888.00 2014-11-18 21:03:17.407 322 11303.07 67.47 57193.51 88888.00 2014-11-18 21:03:17.907 322 11303.07 67.45 57193.60 88888.00 2014-11-18 21:03:18.407 322 11303.02 67.49 57193.72 88888.00 2014-11-18 21:03:18.907 322 11302.99 67.48 57193.77 88888.00 2014-11-18 21:03:19.407 322 11302.99 67.47 57193.67 88888.00 2014-11-18 21:03:19.907 322 11303.02 67.38 57193.62 88888.00 2014-11-18 21:03:20.407 322 11303.04 67.44 57193.67 88888.00 2014-11-18 21:03:20.907 322 11303.01 67.44 57193.74 88888.00 2014-11-18 21:03:21.407 322 11303.02 67.42 57193.77 88888.00 2014-11-18 21:03:21.907 322 11303.02 67.43 57193.79 88888.00 2014-11-18 21:03:22.407 322 11303.02 67.44 57193.81 88888.00 2014-11-18 21:03:22.907 322 11303.02 67.43 57193.80 88888.00 2014-11-18 21:03:23.407 322 11303.01 67.39 57193.82 88888.00 2014-11-18 21:03:23.907 322 11303.02 67.41 57193.83 88888.00 2014-11-18 21:03:24.407 322 11303.02 67.47 57193.86 88888.00 2014-11-18 21:03:24.907 322 11302.98 67.49 57193.87 88888.00 2014-11-18 21:03:25.407 322 11302.99 67.49 57193.91 88888.00 2014-11-18 21:03:25.907 322 11303.00 67.55 57193.96 88888.00 2014-11-18 21:03:26.407 322 11303.01 67.54 57194.00 88888.00 2014-11-18 21:03:26.907 322 11303.01 67.51 57193.98 88888.00 2014-11-18 21:03:27.407 322 11303.00 67.45 57193.93 88888.00 2014-11-18 21:03:27.907 322 11303.01 67.43 57193.92 88888.00 2014-11-18 21:03:28.407 322 11303.01 67.43 57193.93 88888.00 2014-11-18 21:03:28.907 322 11302.98 67.43 57193.87 88888.00 2014-11-18 21:03:29.407 322 11302.94 67.38 57193.83 88888.00 2014-11-18 21:03:29.907 322 11302.93 67.38 57193.82 88888.00 2014-11-18 21:03:30.408 322 11302.93 67.39 57193.82 88888.00 2014-11-18 21:03:30.908 322 11302.97 67.34 57193.86 88888.00 2014-11-18 21:03:31.408 322 11302.95 67.31 57193.91 88888.00 2014-11-18 21:03:31.908 322 11302.98 67.37 57193.85 88888.00 2014-11-18 21:03:32.408 322 11302.99 67.38 57193.76 88888.00 2014-11-18 21:03:32.908 322 11302.94 67.39 57193.79 88888.00 2014-11-18 21:03:33.408 322 11302.88 67.42 57193.80 88888.00 2014-11-18 21:03:33.908 322 11302.86 67.39 57193.75 88888.00 2014-11-18 21:03:34.408 322 11302.87 67.35 57193.81 88888.00 2014-11-18 21:03:34.908 322 11302.88 67.35 57193.86 88888.00 2014-11-18 21:03:35.408 322 11302.90 67.41 57193.91 88888.00 2014-11-18 21:03:35.908 322 11302.93 67.39 57193.93 88888.00 2014-11-18 21:03:36.408 322 11302.95 67.32 57193.88 88888.00 2014-11-18 21:03:36.908 322 11302.92 67.35 57193.82 88888.00 2014-11-18 21:03:37.408 322 11302.88 67.36 57193.83 88888.00 2014-11-18 21:03:37.908 322 11302.88 67.35 57193.88 88888.00 2014-11-18 21:03:38.408 322 11302.91 67.31 57193.89 88888.00 2014-11-18 21:03:38.908 322 11302.91 67.30 57193.82 88888.00 2014-11-18 21:03:39.408 322 11302.92 67.30 57193.91 88888.00 2014-11-18 21:03:39.908 322 11302.92 67.34 57193.93 88888.00 2014-11-18 21:03:40.408 322 11302.93 67.34 57193.95 88888.00 2014-11-18 21:03:40.908 322 11302.93 67.35 57193.92 88888.00 2014-11-18 21:03:41.408 322 11302.95 67.31 57193.91 88888.00 2014-11-18 21:03:41.908 322 11302.94 67.35 57193.88 88888.00 2014-11-18 21:03:42.408 322 11302.94 67.35 57193.86 88888.00 2014-11-18 21:03:42.908 322 11302.92 67.35 57193.87 88888.00 2014-11-18 21:03:43.408 322 11302.94 67.35 57193.89 88888.00 2014-11-18 21:03:43.908 322 11302.97 67.35 57193.91 88888.00 2014-11-18 21:03:44.408 322 11303.00 67.31 57193.91 88888.00 2014-11-18 21:03:44.908 322 11302.97 67.34 57193.89 88888.00 2014-11-18 21:03:45.408 322 11303.01 67.38 57193.91 88888.00 2014-11-18 21:03:45.908 322 11302.99 67.38 57193.92 88888.00 2014-11-18 21:03:46.408 322 11302.94 67.34 57193.86 88888.00 2014-11-18 21:03:46.908 322 11302.98 67.38 57193.89 88888.00 2014-11-18 21:03:47.408 322 11302.94 67.35 57193.99 88888.00 2014-11-18 21:03:47.908 322 11302.87 67.38 57193.99 88888.00 2014-11-18 21:03:48.408 322 11302.86 67.34 57193.91 88888.00 2014-11-18 21:03:48.908 322 11302.85 67.31 57193.94 88888.00 2014-11-18 21:03:49.408 322 11302.83 67.36 57193.87 88888.00 2014-11-18 21:03:49.908 322 11302.85 67.31 57193.91 88888.00 2014-11-18 21:03:50.408 322 11302.88 67.37 57194.02 88888.00 2014-11-18 21:03:50.908 322 11302.88 67.35 57194.06 88888.00 2014-11-18 21:03:51.408 322 11302.88 67.34 57194.08 88888.00 2014-11-18 21:03:51.908 322 11302.88 67.32 57194.09 88888.00 2014-11-18 21:03:52.408 322 11302.92 67.36 57194.09 88888.00 2014-11-18 21:03:52.908 322 11302.90 67.36 57194.08 88888.00 2014-11-18 21:03:53.408 322 11302.88 67.36 57194.02 88888.00 2014-11-18 21:03:53.908 322 11302.86 67.38 57194.09 88888.00 2014-11-18 21:03:54.408 322 11302.81 67.37 57194.18 88888.00 2014-11-18 21:03:54.908 322 11302.80 67.36 57194.13 88888.00 2014-11-18 21:03:55.408 322 11302.84 67.35 57194.09 88888.00 2014-11-18 21:03:55.908 322 11302.83 67.34 57194.08 88888.00 2014-11-18 21:03:56.408 322 11302.84 67.32 57194.11 88888.00 2014-11-18 21:03:56.908 322 11302.83 67.37 57194.13 88888.00 2014-11-18 21:03:57.408 322 11302.84 67.39 57194.18 88888.00 2014-11-18 21:03:57.908 322 11302.85 67.41 57194.24 88888.00 2014-11-18 21:03:58.408 322 11302.88 67.38 57194.20 88888.00 2014-11-18 21:03:58.908 322 11302.85 67.38 57194.18 88888.00 2014-11-18 21:03:59.408 322 11302.83 67.45 57194.19 88888.00 2014-11-18 21:03:59.908 322 11302.79 67.43 57194.28 88888.00 2014-11-18 21:04:00.408 322 11302.78 67.37 57194.27 88888.00 2014-11-18 21:04:00.908 322 11302.74 67.35 57194.36 88888.00 2014-11-18 21:04:01.408 322 11302.76 67.34 57194.45 88888.00 2014-11-18 21:04:01.908 322 11302.78 67.36 57194.46 88888.00 2014-11-18 21:04:02.408 322 11302.78 67.32 57194.44 88888.00 2014-11-18 21:04:02.908 322 11302.73 67.29 57194.43 88888.00 2014-11-18 21:04:03.408 322 11302.69 67.37 57194.43 88888.00 2014-11-18 21:04:03.908 322 11302.71 67.38 57194.41 88888.00 2014-11-18 21:04:04.408 322 11302.77 67.36 57194.44 88888.00 2014-11-18 21:04:04.908 322 11302.73 67.32 57194.45 88888.00 2014-11-18 21:04:05.408 322 11302.76 67.35 57194.50 88888.00 2014-11-18 21:04:05.908 322 11302.70 67.36 57194.53 88888.00 2014-11-18 21:04:06.408 322 11302.71 67.38 57194.58 88888.00 2014-11-18 21:04:06.908 322 11302.69 67.39 57194.59 88888.00 2014-11-18 21:04:07.408 322 11302.64 67.38 57194.54 88888.00 2014-11-18 21:04:07.908 322 11302.62 67.42 57194.58 88888.00 2014-11-18 21:04:08.408 322 11302.63 67.44 57194.59 88888.00 2014-11-18 21:04:08.908 322 11302.63 67.41 57194.57 88888.00 2014-11-18 21:04:09.408 322 11302.65 67.37 57194.56 88888.00 2014-11-18 21:04:09.908 322 11302.66 67.36 57194.53 88888.00 2014-11-18 21:04:10.408 322 11302.64 67.37 57194.51 88888.00 2014-11-18 21:04:10.908 322 11302.64 67.39 57194.49 88888.00 2014-11-18 21:04:11.408 322 11302.64 67.36 57194.52 88888.00 2014-11-18 21:04:11.908 322 11302.60 67.35 57194.53 88888.00 2014-11-18 21:04:12.408 322 11302.60 67.30 57194.59 88888.00 2014-11-18 21:04:12.908 322 11302.59 67.36 57194.60 88888.00 2014-11-18 21:04:13.408 322 11302.62 67.42 57194.65 88888.00 2014-11-18 21:04:13.908 322 11302.59 67.35 57194.79 88888.00 2014-11-18 21:04:14.408 322 11302.57 67.35 57194.88 88888.00 2014-11-18 21:04:14.908 322 11302.56 67.37 57194.79 88888.00 2014-11-18 21:04:15.408 322 11302.56 67.36 57194.85 88888.00 2014-11-18 21:04:15.908 322 11302.55 67.36 57194.92 88888.00 2014-11-18 21:04:16.408 322 11302.55 67.29 57194.89 88888.00 2014-11-18 21:04:16.908 322 11302.57 67.31 57194.84 88888.00 2014-11-18 21:04:17.408 322 11302.56 67.31 57194.84 88888.00 2014-11-18 21:04:17.908 322 11302.55 67.34 57194.89 88888.00 2014-11-18 21:04:18.408 322 11302.55 67.32 57194.82 88888.00 2014-11-18 21:04:18.908 322 11302.58 67.36 57194.86 88888.00 2014-11-18 21:04:19.408 322 11302.58 67.32 57194.91 88888.00 2014-11-18 21:04:19.908 322 11302.56 67.32 57194.99 88888.00 2014-11-18 21:04:20.408 322 11302.57 67.36 57195.04 88888.00 2014-11-18 21:04:20.908 322 11302.58 67.31 57194.98 88888.00 2014-11-18 21:04:21.408 322 11302.58 67.35 57195.01 88888.00 2014-11-18 21:04:21.908 322 11302.55 67.32 57195.04 88888.00 2014-11-18 21:04:22.408 322 11302.57 67.27 57195.07 88888.00 2014-11-18 21:04:22.908 322 11302.55 67.30 57195.03 88888.00 2014-11-18 21:04:23.408 322 11302.55 67.34 57195.03 88888.00 2014-11-18 21:04:23.908 322 11302.52 67.31 57194.99 88888.00 2014-11-18 21:04:24.408 322 11302.55 67.32 57195.07 88888.00 2014-11-18 21:04:24.908 322 11302.52 67.36 57195.10 88888.00 2014-11-18 21:04:25.408 322 11302.50 67.35 57195.14 88888.00 2014-11-18 21:04:25.908 322 11302.44 67.36 57195.26 88888.00 2014-11-18 21:04:26.408 322 11302.44 67.31 57195.23 88888.00 2014-11-18 21:04:26.908 322 11302.37 67.29 57195.14 88888.00 2014-11-18 21:04:27.408 322 11302.35 67.31 57195.14 88888.00 2014-11-18 21:04:27.908 322 11302.41 67.30 57195.21 88888.00 2014-11-18 21:04:28.408 322 11302.48 67.30 57195.26 88888.00 2014-11-18 21:04:28.908 322 11302.46 67.37 57195.31 88888.00 2014-11-18 21:04:29.408 322 11302.45 67.35 57195.42 88888.00 2014-11-18 21:04:29.908 322 11302.44 67.34 57195.46 88888.00 2014-11-18 21:04:30.408 322 11302.39 67.32 57195.45 88888.00 2014-11-18 21:04:30.908 322 11302.39 67.34 57195.48 88888.00 2014-11-18 21:04:31.408 322 11302.42 67.32 57195.39 88888.00 2014-11-18 21:04:31.908 322 11302.42 67.34 57195.36 88888.00 2014-11-18 21:04:32.408 322 11302.43 67.36 57195.37 88888.00 2014-11-18 21:04:32.908 322 11302.39 67.30 57195.41 88888.00 2014-11-18 21:04:33.408 322 11302.36 67.34 57195.45 88888.00 2014-11-18 21:04:33.908 322 11302.36 67.38 57195.49 88888.00 2014-11-18 21:04:34.408 322 11302.42 67.39 57195.47 88888.00 2014-11-18 21:04:34.908 322 11302.42 67.42 57195.47 88888.00 2014-11-18 21:04:35.408 322 11302.44 67.34 57195.53 88888.00 2014-11-18 21:04:35.908 322 11302.42 67.39 57195.54 88888.00 2014-11-18 21:04:36.408 322 11302.41 67.38 57195.46 88888.00 2014-11-18 21:04:36.908 322 11302.42 67.31 57195.41 88888.00 2014-11-18 21:04:37.408 322 11302.39 67.35 57195.47 88888.00 2014-11-18 21:04:37.908 322 11302.37 67.37 57195.59 88888.00 2014-11-18 21:04:38.408 322 11302.34 67.37 57195.61 88888.00 2014-11-18 21:04:38.908 322 11302.34 67.41 57195.63 88888.00 2014-11-18 21:04:39.408 322 11302.36 67.41 57195.58 88888.00 2014-11-18 21:04:39.908 322 11302.36 67.44 57195.55 88888.00 2014-11-18 21:04:40.408 322 11302.34 67.41 57195.56 88888.00 2014-11-18 21:04:40.908 322 11302.36 67.41 57195.49 88888.00 2014-11-18 21:04:41.408 322 11302.34 67.41 57195.55 88888.00 2014-11-18 21:04:41.908 322 11302.39 67.41 57195.62 88888.00 2014-11-18 21:04:42.408 322 11302.35 67.44 57195.59 88888.00 2014-11-18 21:04:42.908 322 11302.31 67.44 57195.56 88888.00 2014-11-18 21:04:43.408 322 11302.32 67.43 57195.53 88888.00 2014-11-18 21:04:43.908 322 11302.28 67.42 57195.61 88888.00 2014-11-18 21:04:44.408 322 11302.30 67.42 57195.65 88888.00 2014-11-18 21:04:44.908 322 11302.31 67.41 57195.66 88888.00 2014-11-18 21:04:45.408 322 11302.30 67.42 57195.71 88888.00 2014-11-18 21:04:45.908 322 11302.30 67.39 57195.68 88888.00 2014-11-18 21:04:46.408 322 11302.32 67.39 57195.66 88888.00 2014-11-18 21:04:46.908 322 11302.29 67.38 57195.71 88888.00 2014-11-18 21:04:47.408 322 11302.25 67.39 57195.69 88888.00 2014-11-18 21:04:47.908 322 11302.25 67.41 57195.69 88888.00 2014-11-18 21:04:48.408 322 11302.24 67.42 57195.79 88888.00 2014-11-18 21:04:48.908 322 11302.25 67.44 57195.78 88888.00 2014-11-18 21:04:49.408 322 11302.28 67.44 57195.66 88888.00 2014-11-18 21:04:49.908 322 11302.28 67.42 57195.65 88888.00 2014-11-18 21:04:50.408 322 11302.25 67.42 57195.65 88888.00 2014-11-18 21:04:50.908 322 11302.22 67.39 57195.68 88888.00 2014-11-18 21:04:51.408 322 11302.20 67.39 57195.74 88888.00 2014-11-18 21:04:51.908 322 11302.22 67.43 57195.80 88888.00 2014-11-18 21:04:52.408 322 11302.24 67.42 57195.81 88888.00 2014-11-18 21:04:52.908 322 11302.23 67.43 57195.84 88888.00 2014-11-18 21:04:53.408 322 11302.22 67.43 57195.90 88888.00 2014-11-18 21:04:53.908 322 11302.20 67.42 57195.91 88888.00 2014-11-18 21:04:54.408 322 11302.23 67.44 57195.91 88888.00 2014-11-18 21:04:54.908 322 11302.21 67.39 57195.98 88888.00 2014-11-18 21:04:55.408 322 11302.18 67.42 57195.92 88888.00 2014-11-18 21:04:55.908 322 11302.17 67.52 57195.94 88888.00 2014-11-18 21:04:56.408 322 11302.17 67.57 57195.92 88888.00 2014-11-18 21:04:56.908 322 11302.17 67.57 57195.93 88888.00 2014-11-18 21:04:57.408 322 11302.17 67.54 57195.91 88888.00 2014-11-18 21:04:57.908 322 11302.08 67.54 57195.97 88888.00 2014-11-18 21:04:58.408 322 11302.09 67.51 57195.93 88888.00 2014-11-18 21:04:58.908 322 11302.10 67.54 57195.86 88888.00 2014-11-18 21:04:59.408 322 11302.08 67.45 57195.93 88888.00 2014-11-18 21:04:59.908 322 11302.08 67.36 57195.98 88888.00 2014-11-18 21:05:00.408 322 11302.09 67.39 57195.99 88888.00 2014-11-18 21:05:00.908 322 11302.07 67.42 57196.00 88888.00 2014-11-18 21:05:01.408 322 11302.09 67.42 57196.01 88888.00 2014-11-18 21:05:01.908 322 11302.14 67.49 57196.03 88888.00 2014-11-18 21:05:02.408 322 11302.08 67.49 57196.10 88888.00 2014-11-18 21:05:02.908 322 11302.01 67.49 57196.11 88888.00 2014-11-18 21:05:03.408 322 11302.02 67.48 57196.16 88888.00 2014-11-18 21:05:03.908 322 11302.01 67.52 57196.14 88888.00 2014-11-18 21:05:04.408 322 11302.03 67.52 57196.14 88888.00 2014-11-18 21:05:04.908 322 11302.07 67.48 57196.04 88888.00 2014-11-18 21:05:05.408 322 11302.07 67.45 57196.00 88888.00 2014-11-18 21:05:05.908 322 11301.98 67.44 57196.03 88888.00 2014-11-18 21:05:06.408 322 11301.98 67.48 57196.05 88888.00 2014-11-18 21:05:06.908 322 11301.97 67.51 57196.07 88888.00 2014-11-18 21:05:07.408 322 11301.96 67.51 57196.03 88888.00 2014-11-18 21:05:07.908 322 11301.97 67.45 57196.06 88888.00 2014-11-18 21:05:08.408 322 11301.96 67.43 57196.10 88888.00 2014-11-18 21:05:08.908 322 11301.97 67.48 57196.08 88888.00 2014-11-18 21:05:09.408 322 11301.97 67.47 57196.08 88888.00 2014-11-18 21:05:09.908 322 11301.98 67.49 57196.08 88888.00 2014-11-18 21:05:10.408 322 11301.98 67.47 57196.11 88888.00 2014-11-18 21:05:10.908 322 11301.96 67.54 57196.03 88888.00 2014-11-18 21:05:11.408 322 11301.97 67.49 57196.12 88888.00 2014-11-18 21:05:11.908 322 11301.97 67.45 57196.17 88888.00 2014-11-18 21:05:12.408 322 11301.91 67.52 57196.20 88888.00 2014-11-18 21:05:12.908 322 11301.90 67.55 57196.23 88888.00 2014-11-18 21:05:13.408 322 11301.86 67.51 57196.24 88888.00 2014-11-18 21:05:13.908 322 11301.86 67.44 57196.23 88888.00 2014-11-18 21:05:14.408 322 11301.91 67.49 57196.23 88888.00 2014-11-18 21:05:14.908 322 11301.90 67.52 57196.18 88888.00 2014-11-18 21:05:15.408 322 11301.87 67.55 57196.33 88888.00 2014-11-18 21:05:15.908 322 11301.88 67.56 57196.36 88888.00 2014-11-18 21:05:16.408 322 11301.84 67.62 57196.30 88888.00 2014-11-18 21:05:16.908 322 11301.87 67.64 57196.35 88888.00 2014-11-18 21:05:17.408 322 11301.87 67.59 57196.29 88888.00 2014-11-18 21:05:17.908 322 11301.86 67.61 57196.21 88888.00 2014-11-18 21:05:18.408 322 11301.87 67.52 57196.21 88888.00 2014-11-18 21:05:18.908 322 11301.84 67.49 57196.32 88888.00 2014-11-18 21:05:19.408 322 11301.82 67.55 57196.27 88888.00 2014-11-18 21:05:19.908 322 11301.83 67.55 57196.25 88888.00 2014-11-18 21:05:20.408 322 11301.79 67.51 57196.31 88888.00 2014-11-18 21:05:20.908 322 11301.79 67.51 57196.31 88888.00 2014-11-18 21:05:21.408 322 11301.77 67.51 57196.29 88888.00 2014-11-18 21:05:21.908 322 11301.82 67.49 57196.32 88888.00 2014-11-18 21:05:22.408 322 11301.79 67.55 57196.40 88888.00 2014-11-18 21:05:22.908 322 11301.75 67.55 57196.39 88888.00 2014-11-18 21:05:23.408 322 11301.73 67.55 57196.42 88888.00 2014-11-18 21:05:23.908 322 11301.75 67.52 57196.40 88888.00 2014-11-18 21:05:24.408 322 11301.77 67.56 57196.46 88888.00 2014-11-18 21:05:24.908 322 11301.79 67.58 57196.48 88888.00 2014-11-18 21:05:25.408 322 11301.81 67.55 57196.42 88888.00 2014-11-18 21:05:25.908 322 11301.82 67.63 57196.38 88888.00 2014-11-18 21:05:26.408 322 11301.80 67.68 57196.40 88888.00 2014-11-18 21:05:26.908 322 11301.74 67.65 57196.42 88888.00 2014-11-18 21:05:27.408 322 11301.77 67.65 57196.42 88888.00 2014-11-18 21:05:27.908 322 11301.80 67.65 57196.37 88888.00 2014-11-18 21:05:28.408 322 11301.79 67.57 57196.35 88888.00 2014-11-18 21:05:28.908 322 11301.74 67.55 57196.32 88888.00 2014-11-18 21:05:29.408 322 11301.69 67.57 57196.33 88888.00 2014-11-18 21:05:29.908 322 11301.68 67.55 57196.26 88888.00 2014-11-18 21:05:30.408 322 11301.72 67.55 57196.31 88888.00 2014-11-18 21:05:30.908 322 11301.72 67.52 57196.32 88888.00 2014-11-18 21:05:31.408 322 11301.73 67.51 57196.32 88888.00 2014-11-18 21:05:31.908 322 11301.73 67.56 57196.29 88888.00 2014-11-18 21:05:32.408 322 11301.75 67.56 57196.32 88888.00 2014-11-18 21:05:32.908 322 11301.75 67.58 57196.39 88888.00 2014-11-18 21:05:33.408 322 11301.74 67.57 57196.39 88888.00 2014-11-18 21:05:33.908 322 11301.75 67.57 57196.37 88888.00 2014-11-18 21:05:34.408 322 11301.73 67.51 57196.36 88888.00 2014-11-18 21:05:34.908 322 11301.72 67.51 57196.30 88888.00 2014-11-18 21:05:35.408 322 11301.70 67.50 57196.38 88888.00 2014-11-18 21:05:35.908 322 11301.67 67.48 57196.37 88888.00 2014-11-18 21:05:36.408 322 11301.65 67.55 57196.35 88888.00 2014-11-18 21:05:36.908 322 11301.61 67.55 57196.45 88888.00 2014-11-18 21:05:37.408 322 11301.58 67.55 57196.39 88888.00 2014-11-18 21:05:37.908 322 11301.55 67.51 57196.38 88888.00 2014-11-18 21:05:38.408 322 11301.55 67.54 57196.40 88888.00 2014-11-18 21:05:38.908 322 11301.61 67.55 57196.33 88888.00 2014-11-18 21:05:39.408 322 11301.59 67.63 57196.35 88888.00 2014-11-18 21:05:39.908 322 11301.51 67.65 57196.32 88888.00 2014-11-18 21:05:40.408 322 11301.54 67.63 57196.32 88888.00 2014-11-18 21:05:40.908 322 11301.62 67.62 57196.30 88888.00 2014-11-18 21:05:41.408 322 11301.63 67.62 57196.33 88888.00 2014-11-18 21:05:41.908 322 11301.59 67.62 57196.35 88888.00 2014-11-18 21:05:42.408 322 11301.58 67.64 57196.37 88888.00 2014-11-18 21:05:42.908 322 11301.60 67.57 57196.25 88888.00 2014-11-18 21:05:43.408 322 11301.58 67.59 57196.24 88888.00 2014-11-18 21:05:43.908 322 11301.62 67.58 57196.26 88888.00 2014-11-18 21:05:44.408 322 11301.60 67.52 57196.25 88888.00 2014-11-18 21:05:44.908 322 11301.62 67.55 57196.29 88888.00 2014-11-18 21:05:45.408 322 11301.62 67.59 57196.26 88888.00 2014-11-18 21:05:45.908 322 11301.61 67.58 57196.20 88888.00 2014-11-18 21:05:46.408 322 11301.63 67.64 57196.21 88888.00 2014-11-18 21:05:46.908 322 11301.62 67.68 57196.24 88888.00 2014-11-18 21:05:47.408 322 11301.65 67.61 57196.25 88888.00 2014-11-18 21:05:47.908 322 11301.62 67.58 57196.18 88888.00 2014-11-18 21:05:48.408 322 11301.62 67.59 57196.18 88888.00 2014-11-18 21:05:48.908 322 11301.61 67.56 57196.16 88888.00 2014-11-18 21:05:49.408 322 11301.56 67.56 57196.18 88888.00 2014-11-18 21:05:49.908 322 11301.60 67.58 57196.21 88888.00 2014-11-18 21:05:50.408 322 11301.58 67.59 57196.31 88888.00 2014-11-18 21:05:50.908 322 11301.56 67.57 57196.21 88888.00 2014-11-18 21:05:51.408 322 11301.54 67.56 57196.16 88888.00 2014-11-18 21:05:51.908 322 11301.52 67.59 57196.18 88888.00 2014-11-18 21:05:52.408 322 11301.51 67.64 57196.24 88888.00 2014-11-18 21:05:52.908 322 11301.53 67.64 57196.26 88888.00 2014-11-18 21:05:53.408 322 11301.55 67.61 57196.12 88888.00 2014-11-18 21:05:53.908 322 11301.56 67.62 57196.08 88888.00 2014-11-18 21:05:54.408 322 11301.59 67.62 57196.11 88888.00 2014-11-18 21:05:54.908 322 11301.56 67.56 57196.16 88888.00 2014-11-18 21:05:55.408 322 11301.52 67.55 57196.08 88888.00 2014-11-18 21:05:55.908 322 11301.55 67.52 57196.00 88888.00 2014-11-18 21:05:56.408 322 11301.53 67.61 57196.01 88888.00 2014-11-18 21:05:56.908 322 11301.51 67.70 57196.07 88888.00 2014-11-18 21:05:57.408 322 11301.51 67.65 57196.11 88888.00 2014-11-18 21:05:57.908 322 11301.49 67.63 57196.12 88888.00 2014-11-18 21:05:58.408 322 11301.48 67.57 57196.11 88888.00 2014-11-18 21:05:58.908 322 11301.51 67.59 57196.00 88888.00 2014-11-18 21:05:59.408 322 11301.51 67.61 57195.94 88888.00 2014-11-18 21:05:59.908 322 11301.49 67.58 57195.98 88888.00 2014-11-18 21:06:00.408 322 11301.49 67.58 57195.97 88888.00 2014-11-18 21:06:00.908 322 11301.47 67.58 57195.98 88888.00 2014-11-18 21:06:01.408 322 11301.44 67.57 57196.05 88888.00 2014-11-18 21:06:01.908 322 11301.41 67.56 57195.99 88888.00 2014-11-18 21:06:02.408 322 11301.46 67.58 57195.95 88888.00 2014-11-18 21:06:02.908 322 11301.47 67.57 57196.03 88888.00 2014-11-18 21:06:03.408 322 11301.46 67.55 57196.07 88888.00 2014-11-18 21:06:03.908 322 11301.46 67.63 57196.06 88888.00 2014-11-18 21:06:04.408 322 11301.48 67.62 57196.06 88888.00 2014-11-18 21:06:04.908 322 11301.48 67.64 57195.99 88888.00 2014-11-18 21:06:05.408 322 11301.52 67.62 57195.92 88888.00 2014-11-18 21:06:05.908 322 11301.52 67.58 57195.95 88888.00 2014-11-18 21:06:06.408 322 11301.47 67.59 57195.97 88888.00 2014-11-18 21:06:06.908 322 11301.45 67.58 57195.98 88888.00 2014-11-18 21:06:07.408 322 11301.41 67.54 57196.00 88888.00 2014-11-18 21:06:07.908 322 11301.39 67.52 57195.98 88888.00 2014-11-18 21:06:08.408 322 11301.40 67.58 57195.95 88888.00 2014-11-18 21:06:08.908 322 11301.41 67.56 57195.92 88888.00 2014-11-18 21:06:09.408 322 11301.38 67.55 57195.95 88888.00 2014-11-18 21:06:09.908 322 11301.37 67.58 57196.00 88888.00 2014-11-18 21:06:10.408 322 11301.39 67.58 57195.97 88888.00 2014-11-18 21:06:10.908 322 11301.44 67.57 57196.04 88888.00 2014-11-18 21:06:11.408 322 11301.45 67.59 57195.99 88888.00 2014-11-18 21:06:11.908 322 11301.40 67.62 57195.94 88888.00 2014-11-18 21:06:12.408 322 11301.39 67.58 57195.94 88888.00 2014-11-18 21:06:12.908 322 11301.42 67.59 57195.95 88888.00 2014-11-18 21:06:13.408 322 11301.42 67.59 57195.97 88888.00 2014-11-18 21:06:13.908 322 11301.41 67.58 57195.98 88888.00 2014-11-18 21:06:14.408 322 11301.40 67.59 57195.99 88888.00 2014-11-18 21:06:14.908 322 11301.38 67.63 57195.99 88888.00 2014-11-18 21:06:15.408 322 11301.38 67.65 57196.08 88888.00 2014-11-18 21:06:15.908 322 11301.39 67.65 57196.10 88888.00 2014-11-18 21:06:16.408 322 11301.41 67.64 57195.98 88888.00 2014-11-18 21:06:16.908 322 11301.41 67.66 57195.93 88888.00 2014-11-18 21:06:17.408 322 11301.41 67.69 57195.94 88888.00 2014-11-18 21:06:17.908 322 11301.40 67.62 57195.82 88888.00 2014-11-18 21:06:18.408 322 11301.41 67.52 57195.84 88888.00 2014-11-18 21:06:18.908 322 11301.39 67.58 57195.86 88888.00 2014-11-18 21:06:19.408 322 11301.37 67.62 57195.88 88888.00 2014-11-18 21:06:19.908 322 11301.35 67.61 57195.87 88888.00 2014-11-18 21:06:20.408 322 11301.37 67.68 57195.85 88888.00 2014-11-18 21:06:20.908 322 11301.37 67.65 57195.80 88888.00 2014-11-18 21:06:21.408 322 11301.37 67.70 57195.81 88888.00 2014-11-18 21:06:21.908 322 11301.34 67.73 57195.87 88888.00 2014-11-18 21:06:22.408 322 11301.31 67.65 57195.88 88888.00 2014-11-18 21:06:22.908 322 11301.32 67.66 57195.87 88888.00 2014-11-18 21:06:23.408 322 11301.38 67.69 57195.80 88888.00 2014-11-18 21:06:23.908 322 11301.37 67.65 57195.80 88888.00 2014-11-18 21:06:24.408 322 11301.33 67.61 57195.73 88888.00 2014-11-18 21:06:24.908 322 11301.35 67.66 57195.73 88888.00 2014-11-18 21:06:25.408 322 11301.34 67.65 57195.79 88888.00 2014-11-18 21:06:25.908 322 11301.33 67.59 57195.84 88888.00 2014-11-18 21:06:26.408 322 11301.35 67.61 57195.88 88888.00 2014-11-18 21:06:26.908 322 11301.34 67.59 57195.87 88888.00 2014-11-18 21:06:27.408 322 11301.33 67.61 57195.79 88888.00 2014-11-18 21:06:27.908 322 11301.33 67.61 57195.78 88888.00 2014-11-18 21:06:28.408 322 11301.31 67.62 57195.81 88888.00 2014-11-18 21:06:28.908 322 11301.31 67.57 57195.76 88888.00 2014-11-18 21:06:29.408 322 11301.33 67.64 57195.80 88888.00 2014-11-18 21:06:29.908 322 11301.40 67.63 57195.75 88888.00 2014-11-18 21:06:30.408 322 11301.42 67.68 57195.73 88888.00 2014-11-18 21:06:30.908 322 11301.33 67.66 57195.78 88888.00 2014-11-18 21:06:31.408 322 11301.35 67.68 57195.75 88888.00 2014-11-18 21:06:31.908 322 11301.35 67.64 57195.79 88888.00 2014-11-18 21:06:32.408 322 11301.39 67.62 57195.76 88888.00 2014-11-18 21:06:32.908 322 11301.39 67.59 57195.66 88888.00 2014-11-18 21:06:33.408 322 11301.38 67.62 57195.66 88888.00 2014-11-18 21:06:33.908 322 11301.40 67.62 57195.60 88888.00 2014-11-18 21:06:34.408 322 11301.38 67.62 57195.54 88888.00 2014-11-18 21:06:34.908 322 11301.33 67.57 57195.52 88888.00 2014-11-18 21:06:35.408 322 11301.32 67.56 57195.56 88888.00 2014-11-18 21:06:35.908 322 11301.38 67.58 57195.58 88888.00 2014-11-18 21:06:36.408 322 11301.38 67.64 57195.48 88888.00 2014-11-18 21:06:36.908 322 11301.33 67.66 57195.46 88888.00 2014-11-18 21:06:37.408 322 11301.34 67.65 57195.48 88888.00 2014-11-18 21:06:37.908 322 11301.34 67.61 57195.58 88888.00 2014-11-18 21:06:38.408 322 11301.35 67.63 57195.62 88888.00 2014-11-18 21:06:38.908 322 11301.40 67.62 57195.56 88888.00 2014-11-18 21:06:39.408 322 11301.41 67.54 57195.60 88888.00 2014-11-18 21:06:39.908 322 11301.40 67.55 57195.68 88888.00 2014-11-18 21:06:40.408 322 11301.39 67.56 57195.65 88888.00 2014-11-18 21:06:40.908 322 11301.42 67.58 57195.69 88888.00 2014-11-18 21:06:41.408 322 11301.39 67.55 57195.69 88888.00 2014-11-18 21:06:41.908 322 11301.42 67.55 57195.65 88888.00 2014-11-18 21:06:42.408 322 11301.41 67.61 57195.63 88888.00 2014-11-18 21:06:42.908 322 11301.38 67.61 57195.58 88888.00 2014-11-18 21:06:43.408 322 11301.38 67.62 57195.53 88888.00 2014-11-18 21:06:43.908 322 11301.39 67.59 57195.56 88888.00 2014-11-18 21:06:44.408 322 11301.41 67.65 57195.56 88888.00 2014-11-18 21:06:44.908 322 11301.39 67.64 57195.55 88888.00 2014-11-18 21:06:45.408 322 11301.40 67.65 57195.52 88888.00 2014-11-18 21:06:45.908 322 11301.40 67.63 57195.49 88888.00 2014-11-18 21:06:46.408 322 11301.40 67.64 57195.46 88888.00 2014-11-18 21:06:46.908 322 11301.44 67.65 57195.47 88888.00 2014-11-18 21:06:47.408 322 11301.46 67.68 57195.54 88888.00 2014-11-18 21:06:47.908 322 11301.46 67.69 57195.54 88888.00 2014-11-18 21:06:48.408 322 11301.45 67.65 57195.54 88888.00 2014-11-18 21:06:48.908 322 11301.45 67.61 57195.46 88888.00 2014-11-18 21:06:49.408 322 11301.45 67.65 57195.45 88888.00 2014-11-18 21:06:49.908 322 11301.46 67.71 57195.40 88888.00 2014-11-18 21:06:50.408 322 11301.48 67.72 57195.34 88888.00 2014-11-18 21:06:50.908 322 11301.48 67.77 57195.34 88888.00 2014-11-18 21:06:51.408 322 11301.47 67.82 57195.43 88888.00 2014-11-18 21:06:51.908 322 11301.48 67.77 57195.46 88888.00 2014-11-18 21:06:52.408 322 11301.48 67.79 57195.45 88888.00 2014-11-18 21:06:52.908 322 11301.48 67.81 57195.45 88888.00 2014-11-18 21:06:53.408 322 11301.49 67.75 57195.47 88888.00 2014-11-18 21:06:53.908 322 11301.47 67.75 57195.42 88888.00 2014-11-18 21:06:54.408 322 11301.45 67.82 57195.42 88888.00 2014-11-18 21:06:54.908 322 11301.46 67.79 57195.43 88888.00 2014-11-18 21:06:55.408 322 11301.51 67.78 57195.34 88888.00 2014-11-18 21:06:55.908 322 11301.49 67.77 57195.23 88888.00 2014-11-18 21:06:56.408 322 11301.48 67.77 57195.24 88888.00 2014-11-18 21:06:56.908 322 11301.49 67.75 57195.31 88888.00 2014-11-18 21:06:57.408 322 11301.47 67.81 57195.43 88888.00 2014-11-18 21:06:57.908 322 11301.49 67.83 57195.48 88888.00 2014-11-18 21:06:58.408 322 11301.51 67.82 57195.35 88888.00 2014-11-18 21:06:58.908 322 11301.49 67.84 57195.26 88888.00 2014-11-18 21:06:59.408 322 11301.47 67.91 57195.23 88888.00 2014-11-18 21:06:59.908 322 11301.47 67.92 57195.16 88888.00 2014-11-18 21:07:00.408 322 11301.49 67.91 57195.17 88888.00 2014-11-18 21:07:00.908 322 11301.49 67.90 57195.15 88888.00 2014-11-18 21:07:01.408 322 11301.49 67.88 57195.16 88888.00 2014-11-18 21:07:01.908 322 11301.51 67.90 57195.14 88888.00 2014-11-18 21:07:02.408 322 11301.51 67.91 57195.14 88888.00 2014-11-18 21:07:02.908 322 11301.49 67.88 57195.17 88888.00 2014-11-18 21:07:03.408 322 11301.47 67.86 57195.18 88888.00 2014-11-18 21:07:03.908 322 11301.47 67.86 57195.16 88888.00 2014-11-18 21:07:04.408 322 11301.47 67.84 57195.14 88888.00 2014-11-18 21:07:04.908 322 11301.48 67.85 57195.08 88888.00 2014-11-18 21:07:05.408 322 11301.48 67.86 57195.13 88888.00 2014-11-18 21:07:05.908 322 11301.51 67.85 57195.13 88888.00 2014-11-18 21:07:06.408 322 11301.48 67.86 57195.17 88888.00 2014-11-18 21:07:06.908 322 11301.45 67.85 57195.13 88888.00 2014-11-18 21:07:07.408 322 11301.45 67.84 57195.20 88888.00 2014-11-18 21:07:07.908 322 11301.42 67.86 57195.21 88888.00 2014-11-18 21:07:08.408 322 11301.42 67.83 57195.11 88888.00 2014-11-18 21:07:08.908 322 11301.44 67.84 57195.11 88888.00 2014-11-18 21:07:09.408 322 11301.44 67.85 57195.07 88888.00 2014-11-18 21:07:09.908 322 11301.44 67.84 57195.04 88888.00 2014-11-18 21:07:10.408 322 11301.44 67.85 57195.02 88888.00 2014-11-18 21:07:10.908 322 11301.41 67.88 57195.03 88888.00 2014-11-18 21:07:11.408 322 11301.40 67.85 57195.05 88888.00 2014-11-18 21:07:11.908 322 11301.41 67.86 57195.07 88888.00 2014-11-18 21:07:12.408 322 11301.40 67.86 57195.02 88888.00 2014-11-18 21:07:12.908 322 11301.44 67.91 57195.01 88888.00 2014-11-18 21:07:13.408 322 11301.45 67.91 57195.14 88888.00 2014-11-18 21:07:13.908 322 11301.44 67.86 57195.10 88888.00 2014-11-18 21:07:14.408 322 11301.41 67.90 57195.08 88888.00 2014-11-18 21:07:14.908 322 11301.42 67.92 57195.11 88888.00 2014-11-18 21:07:15.408 322 11301.44 67.90 57195.04 88888.00 2014-11-18 21:07:15.908 322 11301.45 67.92 57194.97 88888.00 2014-11-18 21:07:16.408 322 11301.47 67.91 57194.99 88888.00 2014-11-18 21:07:16.908 322 11301.44 67.91 57195.03 88888.00 2014-11-18 21:07:17.408 322 11301.41 67.88 57195.03 88888.00 2014-11-18 21:07:17.908 322 11301.41 67.86 57194.97 88888.00 2014-11-18 21:07:18.408 322 11301.42 67.89 57195.04 88888.00 2014-11-18 21:07:18.908 322 11301.39 67.90 57195.03 88888.00 2014-11-18 21:07:19.408 322 11301.38 67.89 57194.99 88888.00 2014-11-18 21:07:19.908 322 11301.37 67.91 57194.98 88888.00 2014-11-18 21:07:20.409 322 11301.38 67.90 57194.98 88888.00 2014-11-18 21:07:20.909 322 11301.35 67.89 57194.96 88888.00 2014-11-18 21:07:21.409 322 11301.34 67.92 57194.95 88888.00 2014-11-18 21:07:21.909 322 11301.37 67.90 57194.85 88888.00 2014-11-18 21:07:22.409 322 11301.39 67.91 57194.88 88888.00 2014-11-18 21:07:22.909 322 11301.42 67.93 57194.88 88888.00 2014-11-18 21:07:23.409 322 11301.40 67.92 57194.83 88888.00 2014-11-18 21:07:23.909 322 11301.41 67.93 57194.94 88888.00 2014-11-18 21:07:24.409 322 11301.38 67.97 57194.97 88888.00 2014-11-18 21:07:24.909 322 11301.39 67.96 57194.95 88888.00 2014-11-18 21:07:25.409 322 11301.42 67.90 57194.94 88888.00 2014-11-18 21:07:25.909 322 11301.40 67.84 57195.01 88888.00 2014-11-18 21:07:26.409 322 11301.37 67.84 57194.99 88888.00 2014-11-18 21:07:26.909 322 11301.35 67.91 57194.99 88888.00 2014-11-18 21:07:27.409 322 11301.35 68.02 57194.86 88888.00 2014-11-18 21:07:27.909 322 11301.34 68.03 57194.90 88888.00 2014-11-18 21:07:28.409 322 11301.35 68.02 57194.95 88888.00 2014-11-18 21:07:28.909 322 11301.35 68.00 57194.97 88888.00 2014-11-18 21:07:29.409 322 11301.35 68.00 57194.91 88888.00 2014-11-18 21:07:29.909 322 11301.34 67.96 57194.97 88888.00 2014-11-18 21:07:30.409 322 11301.31 67.97 57195.03 88888.00 2014-11-18 21:07:30.909 322 11301.31 68.05 57195.07 88888.00 2014-11-18 21:07:31.409 322 11301.32 68.03 57194.99 88888.00 2014-11-18 21:07:31.909 322 11301.34 68.02 57194.99 88888.00 2014-11-18 21:07:32.409 322 11301.37 68.02 57195.05 88888.00 2014-11-18 21:07:32.909 322 11301.37 68.02 57195.10 88888.00 2014-11-18 21:07:33.409 322 11301.35 68.06 57195.10 88888.00 2014-11-18 21:07:33.909 322 11301.35 68.05 57195.01 88888.00 2014-11-18 21:07:34.409 322 11301.34 68.09 57195.02 88888.00 2014-11-18 21:07:34.909 322 11301.39 68.13 57195.04 88888.00 2014-11-18 21:07:35.409 322 11301.44 68.10 57195.02 88888.00 2014-11-18 21:07:35.909 322 11301.45 68.09 57194.98 88888.00 2014-11-18 21:07:36.409 322 11301.39 68.02 57194.88 88888.00 2014-11-18 21:07:36.909 322 11301.40 68.05 57194.84 88888.00 2014-11-18 21:07:37.409 322 11301.40 68.09 57194.90 88888.00 2014-11-18 21:07:37.909 322 11301.35 68.03 57194.91 88888.00 2014-11-18 21:07:38.409 322 11301.35 68.06 57194.96 88888.00 2014-11-18 21:07:38.909 322 11301.34 68.06 57194.99 88888.00 2014-11-18 21:07:39.409 322 11301.32 68.10 57194.97 88888.00 2014-11-18 21:07:39.909 322 11301.31 68.11 57194.96 88888.00 2014-11-18 21:07:40.409 322 11301.32 68.05 57195.01 88888.00 2014-11-18 21:07:40.909 322 11301.34 68.05 57195.05 88888.00 2014-11-18 21:07:41.409 322 11301.35 68.06 57195.03 88888.00 2014-11-18 21:07:41.909 322 11301.37 68.04 57194.92 88888.00 2014-11-18 21:07:42.409 322 11301.38 68.10 57194.91 88888.00 2014-11-18 21:07:42.909 322 11301.38 68.10 57194.88 88888.00 2014-11-18 21:07:43.409 322 11301.40 68.10 57194.96 88888.00 2014-11-18 21:07:43.909 322 11301.38 68.06 57194.92 88888.00 2014-11-18 21:07:44.409 322 11301.35 68.11 57194.86 88888.00 2014-11-18 21:07:44.909 322 11301.40 68.09 57194.90 88888.00 2014-11-18 21:07:45.409 322 11301.42 68.07 57194.92 88888.00 2014-11-18 21:07:45.909 322 11301.42 68.05 57194.95 88888.00 2014-11-18 21:07:46.409 322 11301.39 68.09 57194.92 88888.00 2014-11-18 21:07:46.909 322 11301.42 68.12 57194.83 88888.00 2014-11-18 21:07:47.409 322 11301.44 68.10 57194.78 88888.00 2014-11-18 21:07:47.909 322 11301.44 68.05 57194.70 88888.00 2014-11-18 21:07:48.409 322 11301.45 68.07 57194.70 88888.00 2014-11-18 21:07:48.909 322 11301.47 68.06 57194.68 88888.00 2014-11-18 21:07:49.409 322 11301.46 68.10 57194.68 88888.00 2014-11-18 21:07:49.909 322 11301.49 68.10 57194.66 88888.00 2014-11-18 21:07:50.409 322 11301.47 68.09 57194.64 88888.00 2014-11-18 21:07:50.909 322 11301.48 68.07 57194.64 88888.00 2014-11-18 21:07:51.409 322 11301.51 68.09 57194.66 88888.00 2014-11-18 21:07:51.909 322 11301.52 68.12 57194.66 88888.00 2014-11-18 21:07:52.409 322 11301.48 68.07 57194.63 88888.00 2014-11-18 21:07:52.909 322 11301.49 68.03 57194.65 88888.00 2014-11-18 21:07:53.409 322 11301.52 68.05 57194.69 88888.00 2014-11-18 21:07:53.909 322 11301.52 68.11 57194.64 88888.00 2014-11-18 21:07:54.409 322 11301.52 68.12 57194.60 88888.00 2014-11-18 21:07:54.909 322 11301.52 68.06 57194.64 88888.00 2014-11-18 21:07:55.409 322 11301.52 68.06 57194.69 88888.00 2014-11-18 21:07:55.909 322 11301.53 68.05 57194.64 88888.00 2014-11-18 21:07:56.409 322 11301.54 68.07 57194.64 88888.00 2014-11-18 21:07:56.909 322 11301.49 68.07 57194.63 88888.00 2014-11-18 21:07:57.409 322 11301.48 68.04 57194.64 88888.00 2014-11-18 21:07:57.909 322 11301.52 68.05 57194.60 88888.00 2014-11-18 21:07:58.409 322 11301.52 68.07 57194.57 88888.00 2014-11-18 21:07:58.909 322 11301.55 68.06 57194.56 88888.00 2014-11-18 21:07:59.409 322 11301.56 68.06 57194.57 88888.00 2014-11-18 21:07:59.909 322 11301.59 68.04 57194.57 88888.00 2014-11-18 21:08:00.409 322 11301.60 67.99 57194.62 88888.00 2014-11-18 21:08:00.909 322 11301.63 67.98 57194.70 88888.00 2014-11-18 21:08:01.409 322 11301.67 67.97 57194.69 88888.00 2014-11-18 21:08:01.909 322 11301.66 68.00 57194.64 88888.00 2014-11-18 21:08:02.409 322 11301.66 68.04 57194.53 88888.00 2014-11-18 21:08:02.909 322 11301.60 68.06 57194.57 88888.00 2014-11-18 21:08:03.409 322 11301.61 68.05 57194.57 88888.00 2014-11-18 21:08:03.909 322 11301.65 68.02 57194.49 88888.00 2014-11-18 21:08:04.409 322 11301.61 68.02 57194.50 88888.00 2014-11-18 21:08:04.909 322 11301.61 68.03 57194.56 88888.00 2014-11-18 21:08:05.409 322 11301.65 68.02 57194.53 88888.00 2014-11-18 21:08:05.909 322 11301.66 68.06 57194.68 88888.00 2014-11-18 21:08:06.409 322 11301.67 68.04 57194.70 88888.00 2014-11-18 21:08:06.909 322 11301.70 68.06 57194.66 88888.00 2014-11-18 21:08:07.409 322 11301.66 68.03 57194.54 88888.00 2014-11-18 21:08:07.909 322 11301.67 68.00 57194.54 88888.00 2014-11-18 21:08:08.409 322 11301.65 68.03 57194.49 88888.00 2014-11-18 21:08:08.909 322 11301.66 68.04 57194.52 88888.00 2014-11-18 21:08:09.409 322 11301.66 68.05 57194.50 88888.00 2014-11-18 21:08:09.909 322 11301.65 68.03 57194.58 88888.00 2014-11-18 21:08:10.409 322 11301.66 67.99 57194.64 88888.00 2014-11-18 21:08:10.909 322 11301.67 67.99 57194.60 88888.00 2014-11-18 21:08:11.409 322 11301.67 68.02 57194.51 88888.00 2014-11-18 21:08:11.909 322 11301.65 67.96 57194.46 88888.00 2014-11-18 21:08:12.409 322 11301.65 67.96 57194.43 88888.00 2014-11-18 21:08:12.909 322 11301.67 67.98 57194.46 88888.00 2014-11-18 21:08:13.409 322 11301.67 68.03 57194.50 88888.00 2014-11-18 21:08:13.909 322 11301.68 68.00 57194.51 88888.00 2014-11-18 21:08:14.409 322 11301.69 68.02 57194.56 88888.00 2014-11-18 21:08:14.909 322 11301.68 68.04 57194.51 88888.00 2014-11-18 21:08:15.409 322 11301.62 68.07 57194.51 88888.00 2014-11-18 21:08:15.909 322 11301.68 68.04 57194.47 88888.00 2014-11-18 21:08:16.409 322 11301.70 68.02 57194.47 88888.00 2014-11-18 21:08:16.909 322 11301.72 68.00 57194.46 88888.00 2014-11-18 21:08:17.409 322 11301.74 67.95 57194.40 88888.00 2014-11-18 21:08:17.909 322 11301.76 67.92 57194.38 88888.00 2014-11-18 21:08:18.409 322 11301.77 67.92 57194.36 88888.00 2014-11-18 21:08:18.909 322 11301.75 67.90 57194.38 88888.00 2014-11-18 21:08:19.409 322 11301.75 67.90 57194.37 88888.00 2014-11-18 21:08:19.909 322 11301.75 67.96 57194.39 88888.00 2014-11-18 21:08:20.409 322 11301.76 67.95 57194.38 88888.00 2014-11-18 21:08:20.909 322 11301.72 67.92 57194.33 88888.00 2014-11-18 21:08:21.409 322 11301.75 67.90 57194.36 88888.00 2014-11-18 21:08:21.909 322 11301.75 67.91 57194.28 88888.00 2014-11-18 21:08:22.409 322 11301.76 67.84 57194.24 88888.00 2014-11-18 21:08:22.909 322 11301.75 67.81 57194.20 88888.00 2014-11-18 21:08:23.409 322 11301.73 67.85 57194.24 88888.00 2014-11-18 21:08:23.909 322 11301.70 67.85 57194.19 88888.00 2014-11-18 21:08:24.409 322 11301.72 67.79 57194.18 88888.00 2014-11-18 21:08:24.909 322 11301.75 67.78 57194.26 88888.00 2014-11-18 21:08:25.409 322 11301.75 67.81 57194.22 88888.00 2014-11-18 21:08:25.909 322 11301.76 67.77 57194.24 88888.00 2014-11-18 21:08:26.409 322 11301.79 67.76 57194.20 88888.00 2014-11-18 21:08:26.909 322 11301.79 67.83 57194.22 88888.00 2014-11-18 21:08:27.409 322 11301.79 67.79 57194.22 88888.00 2014-11-18 21:08:27.909 322 11301.81 67.76 57194.17 88888.00 2014-11-18 21:08:28.409 322 11301.86 67.72 57194.09 88888.00 2014-11-18 21:08:28.909 322 11301.81 67.77 57194.17 88888.00 2014-11-18 21:08:29.409 322 11301.80 67.75 57194.19 88888.00 2014-11-18 21:08:29.909 322 11301.75 67.72 57194.18 88888.00 2014-11-18 21:08:30.409 322 11301.79 67.75 57194.11 88888.00 2014-11-18 21:08:30.909 322 11301.80 67.71 57193.96 88888.00 2014-11-18 21:08:31.409 322 11301.80 67.72 57194.00 88888.00 2014-11-18 21:08:31.909 322 11301.87 67.70 57194.01 88888.00 2014-11-18 21:08:32.409 322 11301.89 67.69 57194.01 88888.00 2014-11-18 21:08:32.909 322 11301.82 67.66 57194.01 88888.00 2014-11-18 21:08:33.409 322 11301.80 67.61 57194.04 88888.00 2014-11-18 21:08:33.909 322 11301.82 67.62 57194.05 88888.00 2014-11-18 21:08:34.409 322 11301.81 67.61 57193.89 88888.00 2014-11-18 21:08:34.909 322 11301.83 67.63 57193.89 88888.00 2014-11-18 21:08:35.409 322 11301.84 67.65 57193.87 88888.00 2014-11-18 21:08:35.909 322 11301.82 67.65 57193.95 88888.00 2014-11-18 21:08:36.409 322 11301.83 67.69 57193.94 88888.00 2014-11-18 21:08:36.909 322 11301.86 67.69 57193.94 88888.00 2014-11-18 21:08:37.409 322 11301.89 67.70 57193.81 88888.00 2014-11-18 21:08:37.909 322 11301.87 67.66 57193.76 88888.00 2014-11-18 21:08:38.409 322 11301.87 67.68 57193.70 88888.00 2014-11-18 21:08:38.909 322 11301.90 67.66 57193.70 88888.00 2014-11-18 21:08:39.409 322 11301.88 67.68 57193.72 88888.00 2014-11-18 21:08:39.909 322 11301.88 67.68 57193.70 88888.00 2014-11-18 21:08:40.409 322 11301.90 67.70 57193.76 88888.00 2014-11-18 21:08:40.909 322 11301.89 67.70 57193.76 88888.00 2014-11-18 21:08:41.409 322 11301.91 67.64 57193.68 88888.00 2014-11-18 21:08:41.909 322 11301.91 67.64 57193.64 88888.00 2014-11-18 21:08:42.409 322 11301.91 67.65 57193.63 88888.00 2014-11-18 21:08:42.909 322 11301.89 67.64 57193.63 88888.00 2014-11-18 21:08:43.409 322 11301.86 67.68 57193.61 88888.00 2014-11-18 21:08:43.909 322 11301.89 67.70 57193.69 88888.00 2014-11-18 21:08:44.409 322 11301.88 67.68 57193.67 88888.00 2014-11-18 21:08:44.909 322 11301.88 67.69 57193.72 88888.00 2014-11-18 21:08:45.409 322 11301.84 67.66 57193.75 88888.00 2014-11-18 21:08:45.909 322 11301.87 67.73 57193.75 88888.00 2014-11-18 21:08:46.409 322 11301.93 67.69 57193.70 88888.00 2014-11-18 21:08:46.909 322 11301.94 67.69 57193.62 88888.00 2014-11-18 21:08:47.409 322 11301.93 67.68 57193.68 88888.00 2014-11-18 21:08:47.909 322 11301.91 67.68 57193.60 88888.00 2014-11-18 21:08:48.409 322 11301.87 67.68 57193.53 88888.00 2014-11-18 21:08:48.909 322 11301.86 67.65 57193.57 88888.00 2014-11-18 21:08:49.409 322 11301.84 67.70 57193.59 88888.00 2014-11-18 21:08:49.909 322 11301.84 67.77 57193.59 88888.00 2014-11-18 21:08:50.409 322 11301.91 67.69 57193.59 88888.00 2014-11-18 21:08:50.909 322 11301.91 67.68 57193.64 88888.00 2014-11-18 21:08:51.409 322 11301.91 67.68 57193.68 88888.00 2014-11-18 21:08:51.909 322 11301.93 67.64 57193.64 88888.00 2014-11-18 21:08:52.409 322 11301.89 67.61 57193.57 88888.00 2014-11-18 21:08:52.909 322 11301.95 67.65 57193.53 88888.00 2014-11-18 21:08:53.409 322 11301.98 67.63 57193.44 88888.00 2014-11-18 21:08:53.909 322 11301.96 67.64 57193.48 88888.00 2014-11-18 21:08:54.409 322 11301.97 67.64 57193.41 88888.00 2014-11-18 21:08:54.909 322 11301.97 67.64 57193.28 88888.00 2014-11-18 21:08:55.409 322 11301.93 67.57 57193.29 88888.00 2014-11-18 21:08:55.909 322 11301.95 67.56 57193.29 88888.00 2014-11-18 21:08:56.409 322 11301.94 67.62 57193.30 88888.00 2014-11-18 21:08:56.909 322 11301.93 67.59 57193.34 88888.00 2014-11-18 21:08:57.409 322 11301.90 67.59 57193.32 88888.00 2014-11-18 21:08:57.909 322 11301.94 67.63 57193.34 88888.00 2014-11-18 21:08:58.409 322 11301.95 67.61 57193.27 88888.00 2014-11-18 21:08:58.909 322 11301.93 67.62 57193.24 88888.00 2014-11-18 21:08:59.409 322 11301.91 67.59 57193.25 88888.00 2014-11-18 21:08:59.909 322 11301.96 67.59 57193.23 88888.00 2014-11-18 21:09:00.409 322 11301.95 67.56 57193.11 88888.00 2014-11-18 21:09:00.909 322 11301.93 67.55 57193.09 88888.00 2014-11-18 21:09:01.409 322 11301.93 67.58 57193.10 88888.00 2014-11-18 21:09:01.909 322 11301.93 67.59 57193.11 88888.00 2014-11-18 21:09:02.409 322 11301.91 67.59 57193.05 88888.00 2014-11-18 21:09:02.909 322 11301.89 67.59 57193.05 88888.00 2014-11-18 21:09:03.409 322 11301.90 67.57 57193.02 88888.00 2014-11-18 21:09:03.909 322 11301.93 67.57 57193.05 88888.00 2014-11-18 21:09:04.409 322 11301.90 67.57 57193.02 88888.00 2014-11-18 21:09:04.909 322 11301.88 67.59 57192.97 88888.00 2014-11-18 21:09:05.409 322 11301.86 67.57 57192.97 88888.00 2014-11-18 21:09:05.909 322 11301.89 67.55 57192.95 88888.00 2014-11-18 21:09:06.409 322 11301.94 67.62 57192.99 88888.00 2014-11-18 21:09:06.909 322 11301.91 67.65 57192.91 88888.00 2014-11-18 21:09:07.409 322 11301.90 67.61 57192.91 88888.00 2014-11-18 21:09:07.909 322 11301.96 67.57 57192.85 88888.00 2014-11-18 21:09:08.409 322 11301.98 67.57 57192.84 88888.00 2014-11-18 21:09:08.909 322 11301.96 67.58 57192.91 88888.00 2014-11-18 21:09:09.409 322 11301.95 67.57 57192.91 88888.00 2014-11-18 21:09:09.909 322 11301.96 67.57 57192.79 88888.00 2014-11-18 21:09:10.409 322 11301.97 67.57 57192.77 88888.00 2014-11-18 21:09:10.909 322 11301.93 67.58 57192.77 88888.00 2014-11-18 21:09:11.409 322 11301.89 67.56 57192.74 88888.00 2014-11-18 21:09:11.909 322 11301.89 67.58 57192.78 88888.00 2014-11-18 21:09:12.409 322 11301.94 67.61 57192.82 88888.00 2014-11-18 21:09:12.909 322 11301.95 67.63 57192.77 88888.00 2014-11-18 21:09:13.409 322 11301.91 67.58 57192.85 88888.00 2014-11-18 21:09:13.909 322 11301.96 67.58 57192.87 88888.00 2014-11-18 21:09:14.409 322 11301.98 67.63 57192.85 88888.00 2014-11-18 21:09:14.909 322 11301.96 67.66 57192.89 88888.00 2014-11-18 21:09:15.409 322 11301.96 67.64 57192.84 88888.00 2014-11-18 21:09:15.909 322 11301.93 67.62 57192.77 88888.00 2014-11-18 21:09:16.409 322 11301.94 67.70 57192.82 88888.00 2014-11-18 21:09:16.909 322 11301.93 67.78 57192.80 88888.00 2014-11-18 21:09:17.409 322 11301.93 67.73 57192.61 88888.00 2014-11-18 21:09:17.909 322 11301.98 67.73 57192.54 88888.00 2014-11-18 21:09:18.409 322 11301.97 67.69 57192.63 88888.00 2014-11-18 21:09:18.909 322 11302.00 67.71 57192.72 88888.00 2014-11-18 21:09:19.409 322 11301.98 67.71 57192.67 88888.00 2014-11-18 21:09:19.909 322 11302.00 67.71 57192.66 88888.00 2014-11-18 21:09:20.409 322 11302.01 67.68 57192.65 88888.00 2014-11-18 21:09:20.909 322 11302.02 67.68 57192.66 88888.00 2014-11-18 21:09:21.409 322 11301.98 67.76 57192.78 88888.00 2014-11-18 21:09:21.909 322 11301.95 67.81 57192.84 88888.00 2014-11-18 21:09:22.409 322 11301.96 67.78 57192.83 88888.00 2014-11-18 21:09:22.909 322 11302.01 67.78 57192.80 88888.00 2014-11-18 21:09:23.409 322 11301.98 67.76 57192.79 88888.00 2014-11-18 21:09:23.909 322 11301.98 67.73 57192.76 88888.00 2014-11-18 21:09:24.409 322 11302.01 67.75 57192.74 88888.00 2014-11-18 21:09:24.909 322 11302.02 67.78 57192.76 88888.00 2014-11-18 21:09:25.409 322 11301.97 67.77 57192.70 88888.00 2014-11-18 21:09:25.909 322 11301.97 67.83 57192.67 88888.00 2014-11-18 21:09:26.409 322 11301.94 67.83 57192.69 88888.00 2014-11-18 21:09:26.909 322 11301.97 67.81 57192.73 88888.00 2014-11-18 21:09:27.409 322 11301.97 67.83 57192.71 88888.00 2014-11-18 21:09:27.909 322 11301.98 67.83 57192.72 88888.00 2014-11-18 21:09:28.409 322 11301.97 67.83 57192.72 88888.00 2014-11-18 21:09:28.909 322 11301.96 67.79 57192.76 88888.00 2014-11-18 21:09:29.409 322 11301.96 67.81 57192.71 88888.00 2014-11-18 21:09:29.909 322 11301.97 67.83 57192.78 88888.00 2014-11-18 21:09:30.409 322 11301.97 67.88 57192.72 88888.00 2014-11-18 21:09:30.909 322 11301.97 67.84 57192.72 88888.00 2014-11-18 21:09:31.409 322 11301.97 67.83 57192.71 88888.00 2014-11-18 21:09:31.909 322 11301.98 67.85 57192.73 88888.00 2014-11-18 21:09:32.409 322 11301.96 67.86 57192.69 88888.00 2014-11-18 21:09:32.909 322 11301.95 67.88 57192.66 88888.00 2014-11-18 21:09:33.409 322 11301.97 67.83 57192.65 88888.00 2014-11-18 21:09:33.909 322 11301.97 67.82 57192.71 88888.00 2014-11-18 21:09:34.409 322 11301.97 67.88 57192.71 88888.00 2014-11-18 21:09:34.909 322 11301.97 67.88 57192.74 88888.00 2014-11-18 21:09:35.409 322 11301.95 67.91 57192.77 88888.00 2014-11-18 21:09:35.909 322 11301.91 67.95 57192.84 88888.00 2014-11-18 21:09:36.409 322 11301.93 67.95 57192.82 88888.00 2014-11-18 21:09:36.909 322 11301.94 67.91 57192.74 88888.00 2014-11-18 21:09:37.409 322 11301.91 67.84 57192.76 88888.00 2014-11-18 21:09:37.909 322 11301.89 67.88 57192.69 88888.00 2014-11-18 21:09:38.409 322 11301.94 67.96 57192.74 88888.00 2014-11-18 21:09:38.909 322 11301.94 67.96 57192.74 88888.00 2014-11-18 21:09:39.409 322 11301.95 67.90 57192.79 88888.00 2014-11-18 21:09:39.909 322 11301.96 67.85 57192.79 88888.00 2014-11-18 21:09:40.409 322 11301.94 67.85 57192.71 88888.00 2014-11-18 21:09:40.909 322 11301.91 67.88 57192.72 88888.00 2014-11-18 21:09:41.409 322 11301.95 67.89 57192.74 88888.00 2014-11-18 21:09:41.909 322 11301.97 67.89 57192.73 88888.00 2014-11-18 21:09:42.409 322 11301.94 67.92 57192.83 88888.00 2014-11-18 21:09:42.909 322 11301.93 67.90 57192.91 88888.00 2014-11-18 21:09:43.409 322 11301.89 67.85 57192.90 88888.00 2014-11-18 21:09:43.909 322 11301.89 67.89 57192.85 88888.00 2014-11-18 21:09:44.409 322 11301.91 67.92 57192.87 88888.00 2014-11-18 21:09:44.909 322 11301.91 67.89 57192.93 88888.00 2014-11-18 21:09:45.409 322 11301.88 67.88 57192.95 88888.00 2014-11-18 21:09:45.909 322 11301.87 67.91 57192.92 88888.00 2014-11-18 21:09:46.409 322 11301.89 67.89 57192.86 88888.00 2014-11-18 21:09:46.909 322 11301.90 67.90 57192.86 88888.00 2014-11-18 21:09:47.409 322 11301.90 67.96 57192.87 88888.00 2014-11-18 21:09:47.909 322 11301.89 68.02 57192.87 88888.00 2014-11-18 21:09:48.409 322 11301.90 68.05 57192.85 88888.00 2014-11-18 21:09:48.909 322 11301.89 68.05 57192.93 88888.00 2014-11-18 21:09:49.409 322 11301.84 68.00 57192.97 88888.00 2014-11-18 21:09:49.909 322 11301.81 68.02 57192.92 88888.00 2014-11-18 21:09:50.409 322 11301.81 68.02 57192.87 88888.00 2014-11-18 21:09:50.909 322 11301.84 67.99 57192.91 88888.00 2014-11-18 21:09:51.409 322 11301.80 68.00 57192.92 88888.00 2014-11-18 21:09:51.909 322 11301.80 68.02 57192.91 88888.00 2014-11-18 21:09:52.409 322 11301.80 68.02 57192.96 88888.00 2014-11-18 21:09:52.909 322 11301.75 67.93 57192.96 88888.00 2014-11-18 21:09:53.409 322 11301.76 67.95 57192.96 88888.00 2014-11-18 21:09:53.909 322 11301.80 68.00 57192.96 88888.00 2014-11-18 21:09:54.409 322 11301.81 68.00 57193.02 88888.00 2014-11-18 21:09:54.909 322 11301.86 68.03 57193.00 88888.00 2014-11-18 21:09:55.409 322 11301.83 68.02 57192.96 88888.00 2014-11-18 21:09:55.909 322 11301.81 67.99 57192.98 88888.00 2014-11-18 21:09:56.409 322 11301.82 68.02 57192.96 88888.00 2014-11-18 21:09:56.909 322 11301.80 68.02 57193.02 88888.00 2014-11-18 21:09:57.409 322 11301.79 67.97 57193.08 88888.00 2014-11-18 21:09:57.909 322 11301.79 67.96 57193.09 88888.00 2014-11-18 21:09:58.409 322 11301.77 67.99 57193.05 88888.00 2014-11-18 21:09:58.909 322 11301.77 68.02 57193.05 88888.00 2014-11-18 21:09:59.409 322 11301.79 67.99 57193.06 88888.00 2014-11-18 21:09:59.909 322 11301.75 68.02 57193.10 88888.00 2014-11-18 21:10:00.409 322 11301.75 68.07 57193.09 88888.00 2014-11-18 21:10:00.909 322 11301.79 68.05 57193.12 88888.00 2014-11-18 21:10:01.409 322 11301.81 67.97 57193.09 88888.00 2014-11-18 21:10:01.909 322 11301.70 67.92 57193.08 88888.00 2014-11-18 21:10:02.409 322 11301.70 67.91 57193.06 88888.00 2014-11-18 21:10:02.909 322 11301.75 67.96 57193.05 88888.00 2014-11-18 21:10:03.409 322 11301.76 67.95 57193.09 88888.00 2014-11-18 21:10:03.909 322 11301.73 68.03 57193.08 88888.00 2014-11-18 21:10:04.409 322 11301.73 68.02 57193.18 88888.00 2014-11-18 21:10:04.909 322 11301.74 68.02 57193.21 88888.00 2014-11-18 21:10:05.409 322 11301.74 67.96 57193.21 88888.00 2014-11-18 21:10:05.909 322 11301.70 67.96 57193.25 88888.00 2014-11-18 21:10:06.409 322 11301.69 67.95 57193.23 88888.00 2014-11-18 21:10:06.909 322 11301.68 67.97 57193.25 88888.00 2014-11-18 21:10:07.409 322 11301.68 67.96 57193.31 88888.00 2014-11-18 21:10:07.909 322 11301.72 67.96 57193.31 88888.00 2014-11-18 21:10:08.409 322 11301.73 67.95 57193.28 88888.00 2014-11-18 21:10:08.909 322 11301.74 67.96 57193.31 88888.00 2014-11-18 21:10:09.409 322 11301.70 67.97 57193.34 88888.00 2014-11-18 21:10:09.909 322 11301.66 67.98 57193.38 88888.00 2014-11-18 21:10:10.409 322 11301.68 67.99 57193.42 88888.00 2014-11-18 21:10:10.909 322 11301.69 67.98 57193.38 88888.00 2014-11-18 21:10:11.409 322 11301.70 67.97 57193.35 88888.00 2014-11-18 21:10:11.909 322 11301.70 67.96 57193.36 88888.00 2014-11-18 21:10:12.409 322 11301.70 67.96 57193.38 88888.00 2014-11-18 21:10:12.909 322 11301.68 67.93 57193.41 88888.00 2014-11-18 21:10:13.409 322 11301.67 67.93 57193.42 88888.00 2014-11-18 21:10:13.909 322 11301.66 67.96 57193.49 88888.00 2014-11-18 21:10:14.409 322 11301.68 67.93 57193.47 88888.00 2014-11-18 21:10:14.909 322 11301.70 67.98 57193.48 88888.00 2014-11-18 21:10:15.409 322 11301.65 67.97 57193.50 88888.00 2014-11-18 21:10:15.909 322 11301.67 67.83 57193.45 88888.00 2014-11-18 21:10:16.409 322 11301.63 67.82 57193.49 88888.00 2014-11-18 21:10:16.909 322 11301.62 67.83 57193.48 88888.00 2014-11-18 21:10:17.409 322 11301.62 67.85 57193.48 88888.00 2014-11-18 21:10:17.909 322 11301.63 67.93 57193.55 88888.00 2014-11-18 21:10:18.409 322 11301.65 67.93 57193.59 88888.00 2014-11-18 21:10:18.909 322 11301.67 67.98 57193.57 88888.00 2014-11-18 21:10:19.409 322 11301.68 67.99 57193.53 88888.00 2014-11-18 21:10:19.909 322 11301.69 67.93 57193.56 88888.00 2014-11-18 21:10:20.409 322 11301.67 67.91 57193.62 88888.00 2014-11-18 21:10:20.909 322 11301.61 67.89 57193.64 88888.00 2014-11-18 21:10:21.409 322 11301.62 67.79 57193.64 88888.00 2014-11-18 21:10:21.909 322 11301.66 67.77 57193.70 88888.00 2014-11-18 21:10:22.409 322 11301.67 67.78 57193.69 88888.00 2014-11-18 21:10:22.909 322 11301.67 67.84 57193.75 88888.00 2014-11-18 21:10:23.409 322 11301.65 67.86 57193.80 88888.00 2014-11-18 21:10:23.909 322 11301.61 67.82 57193.76 88888.00 2014-11-18 21:10:24.409 322 11301.52 67.73 57193.75 88888.00 2014-11-18 21:10:24.909 322 11301.58 67.76 57193.79 88888.00 2014-11-18 21:10:25.409 322 11301.61 67.79 57193.75 88888.00 2014-11-18 21:10:25.909 322 11301.61 67.83 57193.79 88888.00 2014-11-18 21:10:26.409 322 11301.60 67.83 57193.72 88888.00 2014-11-18 21:10:26.909 322 11301.61 67.77 57193.73 88888.00 2014-11-18 21:10:27.409 322 11301.61 67.76 57193.87 88888.00 2014-11-18 21:10:27.909 322 11301.61 67.78 57193.79 88888.00 2014-11-18 21:10:28.409 322 11301.59 67.76 57193.79 88888.00 2014-11-18 21:10:28.909 322 11301.59 67.77 57193.77 88888.00 2014-11-18 21:10:29.409 322 11301.59 67.84 57193.81 88888.00 2014-11-18 21:10:29.909 322 11301.58 67.81 57193.80 88888.00 2014-11-18 21:10:30.410 322 11301.56 67.76 57193.85 88888.00 2014-11-18 21:10:30.910 322 11301.52 67.77 57193.82 88888.00 2014-11-18 21:10:31.410 322 11301.53 67.75 57193.74 88888.00 2014-11-18 21:10:31.910 322 11301.58 67.75 57193.77 88888.00 2014-11-18 21:10:32.410 322 11301.52 67.76 57193.82 88888.00 2014-11-18 21:10:32.910 322 11301.51 67.70 57193.79 88888.00 2014-11-18 21:10:33.410 322 11301.52 67.64 57193.77 88888.00 2014-11-18 21:10:33.910 322 11301.49 67.62 57193.81 88888.00 2014-11-18 21:10:34.410 322 11301.46 67.65 57193.79 88888.00 2014-11-18 21:10:34.910 322 11301.44 67.68 57193.66 88888.00 2014-11-18 21:10:35.410 322 11301.45 67.65 57193.72 88888.00 2014-11-18 21:10:35.910 322 11301.46 67.64 57193.74 88888.00 2014-11-18 21:10:36.410 322 11301.49 67.64 57193.75 88888.00 2014-11-18 21:10:36.910 322 11301.49 67.65 57193.72 88888.00 2014-11-18 21:10:37.410 322 11301.48 67.68 57193.75 88888.00 2014-11-18 21:10:37.910 322 11301.49 67.69 57193.76 88888.00 2014-11-18 21:10:38.410 322 11301.47 67.71 57193.75 88888.00 2014-11-18 21:10:38.910 322 11301.42 67.77 57193.74 88888.00 2014-11-18 21:10:39.410 322 11301.46 67.75 57193.82 88888.00 2014-11-18 21:10:39.910 322 11301.42 67.70 57193.80 88888.00 2014-11-18 21:10:40.410 322 11301.44 67.68 57193.85 88888.00 2014-11-18 21:10:40.910 322 11301.44 67.71 57193.89 88888.00 2014-11-18 21:10:41.410 322 11301.42 67.73 57193.85 88888.00 2014-11-18 21:10:41.910 322 11301.44 67.75 57193.86 88888.00 2014-11-18 21:10:42.410 322 11301.46 67.77 57193.85 88888.00 2014-11-18 21:10:42.910 322 11301.41 67.76 57193.82 88888.00 2014-11-18 21:10:43.410 322 11301.38 67.73 57193.81 88888.00 2014-11-18 21:10:43.910 322 11301.39 67.72 57193.77 88888.00 2014-11-18 21:10:44.410 322 11301.39 67.68 57193.87 88888.00 2014-11-18 21:10:44.910 322 11301.39 67.69 57193.85 88888.00 2014-11-18 21:10:45.410 322 11301.38 67.69 57193.86 88888.00 2014-11-18 21:10:45.910 322 11301.39 67.68 57193.76 88888.00 2014-11-18 21:10:46.410 322 11301.39 67.68 57193.76 88888.00 2014-11-18 21:10:46.910 322 11301.40 67.70 57193.89 88888.00 2014-11-18 21:10:47.410 322 11301.35 67.68 57193.91 88888.00 2014-11-18 21:10:47.910 322 11301.34 67.63 57193.92 88888.00 2014-11-18 21:10:48.410 322 11301.41 67.64 57193.89 88888.00 2014-11-18 21:10:48.910 322 11301.38 67.66 57193.87 88888.00 2014-11-18 21:10:49.410 322 11301.34 67.71 57193.79 88888.00 2014-11-18 21:10:49.910 322 11301.34 67.72 57193.79 88888.00 2014-11-18 21:10:50.410 322 11301.35 67.73 57193.80 88888.00 2014-11-18 21:10:50.910 322 11301.38 67.75 57193.87 88888.00 2014-11-18 21:10:51.410 322 11301.33 67.70 57193.81 88888.00 2014-11-18 21:10:51.910 322 11301.33 67.66 57193.81 88888.00 2014-11-18 21:10:52.410 322 11301.33 67.66 57193.93 88888.00 2014-11-18 21:10:52.910 322 11301.34 67.66 57193.96 88888.00 2014-11-18 21:10:53.410 322 11301.34 67.68 57193.89 88888.00 2014-11-18 21:10:53.910 322 11301.33 67.75 57193.85 88888.00 2014-11-18 21:10:54.410 322 11301.34 67.72 57193.83 88888.00 2014-11-18 21:10:54.910 322 11301.32 67.73 57193.92 88888.00 2014-11-18 21:10:55.410 322 11301.30 67.70 57193.93 88888.00 2014-11-18 21:10:55.910 322 11301.30 67.70 57193.92 88888.00 2014-11-18 21:10:56.410 322 11301.31 67.63 57193.98 88888.00 2014-11-18 21:10:56.910 322 11301.33 67.65 57193.96 88888.00 2014-11-18 21:10:57.410 322 11301.30 67.68 57193.96 88888.00 2014-11-18 21:10:57.910 322 11301.28 67.68 57193.93 88888.00 2014-11-18 21:10:58.410 322 11301.33 67.71 57193.87 88888.00 2014-11-18 21:10:58.910 322 11301.31 67.75 57193.93 88888.00 2014-11-18 21:10:59.410 322 11301.30 67.76 57194.01 88888.00 2014-11-18 21:10:59.910 322 11301.31 67.77 57193.99 88888.00 2014-11-18 21:11:00.410 322 11301.33 67.82 57194.00 88888.00 2014-11-18 21:11:00.910 322 11301.31 67.79 57193.96 88888.00 2014-11-18 21:11:01.410 322 11301.30 67.77 57193.94 88888.00 2014-11-18 21:11:01.910 322 11301.30 67.79 57193.91 88888.00 2014-11-18 21:11:02.410 322 11301.30 67.83 57193.89 88888.00 2014-11-18 21:11:02.910 322 11301.30 67.84 57194.02 88888.00 2014-11-18 21:11:03.410 322 11301.31 67.84 57193.99 88888.00 2014-11-18 21:11:03.910 322 11301.31 67.84 57193.96 88888.00 2014-11-18 21:11:04.410 322 11301.27 67.84 57193.98 88888.00 2014-11-18 21:11:04.910 322 11301.30 67.89 57193.95 88888.00 2014-11-18 21:11:05.410 322 11301.31 67.98 57193.88 88888.00 2014-11-18 21:11:05.910 322 11301.32 67.95 57193.81 88888.00 2014-11-18 21:11:06.410 322 11301.31 67.93 57193.86 88888.00 2014-11-18 21:11:06.910 322 11301.32 67.97 57193.88 88888.00 2014-11-18 21:11:07.410 322 11301.33 67.92 57193.91 88888.00 2014-11-18 21:11:07.910 322 11301.34 67.89 57193.87 88888.00 2014-11-18 21:11:08.410 322 11301.37 67.96 57193.89 88888.00 2014-11-18 21:11:08.910 322 11301.34 67.93 57193.86 88888.00 2014-11-18 21:11:09.410 322 11301.34 67.95 57193.89 88888.00 2014-11-18 21:11:09.910 322 11301.31 67.92 57193.89 88888.00 2014-11-18 21:11:10.410 322 11301.27 67.95 57193.88 88888.00 2014-11-18 21:11:10.910 322 11301.28 67.98 57193.85 88888.00 2014-11-18 21:11:11.410 322 11301.34 67.98 57193.88 88888.00 2014-11-18 21:11:11.910 322 11301.27 68.03 57193.99 88888.00 2014-11-18 21:11:12.410 322 11301.25 68.02 57193.93 88888.00 2014-11-18 21:11:12.910 322 11301.24 68.03 57193.94 88888.00 2014-11-18 21:11:13.410 322 11301.26 68.02 57193.94 88888.00 2014-11-18 21:11:13.910 322 11301.20 67.89 57193.95 88888.00 2014-11-18 21:11:14.410 322 11301.25 67.92 57194.05 88888.00 2014-11-18 21:11:14.910 322 11301.28 67.93 57194.12 88888.00 2014-11-18 21:11:15.410 322 11301.24 67.90 57194.04 88888.00 2014-11-18 21:11:15.910 322 11301.26 67.95 57194.05 88888.00 2014-11-18 21:11:16.410 322 11301.25 67.95 57194.02 88888.00 2014-11-18 21:11:16.910 322 11301.25 67.98 57194.06 88888.00 2014-11-18 21:11:17.410 322 11301.26 68.02 57194.00 88888.00 2014-11-18 21:11:17.910 322 11301.30 67.97 57193.94 88888.00 2014-11-18 21:11:18.410 322 11301.27 67.95 57193.98 88888.00 2014-11-18 21:11:18.910 322 11301.30 67.97 57194.06 88888.00 2014-11-18 21:11:19.410 322 11301.27 67.93 57194.07 88888.00 2014-11-18 21:11:19.910 322 11301.27 67.95 57194.07 88888.00 2014-11-18 21:11:20.410 322 11301.27 67.98 57194.05 88888.00 2014-11-18 21:11:20.910 322 11301.24 67.99 57194.05 88888.00 2014-11-18 21:11:21.410 322 11301.23 67.99 57194.14 88888.00 2014-11-18 21:11:21.910 322 11301.20 67.96 57194.17 88888.00 2014-11-18 21:11:22.410 322 11301.23 67.96 57194.20 88888.00 2014-11-18 21:11:22.910 322 11301.27 67.99 57194.18 88888.00 2014-11-18 21:11:23.410 322 11301.26 67.97 57194.21 88888.00 2014-11-18 21:11:23.910 322 11301.25 67.95 57194.15 88888.00 2014-11-18 21:11:24.410 322 11301.23 67.97 57194.08 88888.00 2014-11-18 21:11:24.910 322 11301.23 67.97 57194.11 88888.00 2014-11-18 21:11:25.410 322 11301.24 67.93 57194.13 88888.00 2014-11-18 21:11:25.910 322 11301.25 67.95 57194.19 88888.00 2014-11-18 21:11:26.410 322 11301.25 67.93 57194.19 88888.00 2014-11-18 21:11:26.910 322 11301.27 67.93 57194.21 88888.00 2014-11-18 21:11:27.410 322 11301.26 67.90 57194.27 88888.00 2014-11-18 21:11:27.910 322 11301.25 67.98 57194.25 88888.00 2014-11-18 21:11:28.410 322 11301.32 67.97 57194.33 88888.00 2014-11-18 21:11:28.910 322 11301.31 67.98 57194.33 88888.00 2014-11-18 21:11:29.410 322 11301.26 67.99 57194.45 88888.00 2014-11-18 21:11:29.910 322 11301.21 68.02 57194.44 88888.00 2014-11-18 21:11:30.410 322 11301.20 68.04 57194.38 88888.00 2014-11-18 21:11:30.910 322 11301.21 68.05 57194.39 88888.00 2014-11-18 21:11:31.410 322 11301.24 68.07 57194.38 88888.00 2014-11-18 21:11:31.910 322 11301.24 68.05 57194.34 88888.00 2014-11-18 21:11:32.410 322 11301.21 68.09 57194.31 88888.00 2014-11-18 21:11:32.910 322 11301.21 68.11 57194.34 88888.00 2014-11-18 21:11:33.410 322 11301.23 68.07 57194.36 88888.00 2014-11-18 21:11:33.910 322 11301.21 68.07 57194.39 88888.00 2014-11-18 21:11:34.410 322 11301.21 68.04 57194.39 88888.00 2014-11-18 21:11:34.910 322 11301.19 68.02 57194.38 88888.00 2014-11-18 21:11:35.410 322 11301.14 68.07 57194.44 88888.00 2014-11-18 21:11:35.910 322 11301.13 68.02 57194.46 88888.00 2014-11-18 21:11:36.410 322 11301.16 68.02 57194.49 88888.00 2014-11-18 21:11:36.910 322 11301.18 67.99 57194.50 88888.00 2014-11-18 21:11:37.410 322 11301.18 68.00 57194.57 88888.00 2014-11-18 21:11:37.910 322 11301.18 68.05 57194.60 88888.00 2014-11-18 21:11:38.410 322 11301.14 68.07 57194.59 88888.00 2014-11-18 21:11:38.910 322 11301.12 68.09 57194.69 88888.00 2014-11-18 21:11:39.410 322 11301.12 68.05 57194.66 88888.00 2014-11-18 21:11:39.910 322 11301.14 68.03 57194.66 88888.00 2014-11-18 21:11:40.410 322 11301.19 68.05 57194.73 88888.00 2014-11-18 21:11:40.910 322 11301.23 68.05 57194.75 88888.00 2014-11-18 21:11:41.410 322 11301.18 68.07 57194.65 88888.00 2014-11-18 21:11:41.910 322 11301.21 68.05 57194.63 88888.00 2014-11-18 21:11:42.410 322 11301.17 68.06 57194.72 88888.00 2014-11-18 21:11:42.910 322 11301.12 68.06 57194.76 88888.00 2014-11-18 21:11:43.410 322 11301.19 68.09 57194.90 88888.00 2014-11-18 21:11:43.910 322 11301.18 68.07 57194.85 88888.00 2014-11-18 21:11:44.410 322 11301.14 67.96 57194.83 88888.00 2014-11-18 21:11:44.910 322 11301.13 67.97 57194.91 88888.00 2014-11-18 21:11:45.410 322 11301.09 67.95 57194.90 88888.00 2014-11-18 21:11:45.910 322 11301.06 67.95 57194.98 88888.00 2014-11-18 21:11:46.410 322 11301.02 68.06 57195.04 88888.00 2014-11-18 21:11:46.910 322 11301.04 68.18 57195.04 88888.00 2014-11-18 21:11:47.410 322 11301.04 68.17 57195.07 88888.00 2014-11-18 21:11:47.910 322 11301.05 68.13 57194.99 88888.00 2014-11-18 21:11:48.410 322 11301.06 68.15 57194.91 88888.00 2014-11-18 21:11:48.910 322 11301.07 68.11 57194.85 88888.00 2014-11-18 21:11:49.410 322 11301.05 68.13 57194.86 88888.00 2014-11-18 21:11:49.910 322 11301.04 68.15 57194.89 88888.00 2014-11-18 21:11:50.410 322 11301.07 68.15 57194.95 88888.00 2014-11-18 21:11:50.910 322 11301.06 68.15 57194.97 88888.00 2014-11-18 21:11:51.410 322 11301.06 68.12 57195.01 88888.00 2014-11-18 21:11:51.910 322 11301.06 68.09 57195.01 88888.00 2014-11-18 21:11:52.410 322 11301.05 68.11 57195.01 88888.00 2014-11-18 21:11:52.910 322 11301.03 68.12 57194.99 88888.00 2014-11-18 21:11:53.410 322 11301.02 68.12 57194.99 88888.00 2014-11-18 21:11:53.910 322 11300.99 68.20 57195.01 88888.00 2014-11-18 21:11:54.410 322 11300.98 68.20 57194.97 88888.00 2014-11-18 21:11:54.910 322 11300.98 68.17 57195.01 88888.00 2014-11-18 21:11:55.410 322 11301.00 68.12 57194.94 88888.00 2014-11-18 21:11:55.910 322 11301.00 68.06 57194.98 88888.00 2014-11-18 21:11:56.410 322 11300.97 68.06 57195.04 88888.00 2014-11-18 21:11:56.910 322 11301.03 68.11 57194.98 88888.00 2014-11-18 21:11:57.410 322 11301.03 68.04 57194.97 88888.00 2014-11-18 21:11:57.910 322 11301.03 68.06 57194.88 88888.00 2014-11-18 21:11:58.410 322 11300.99 68.13 57194.92 88888.00 2014-11-18 21:11:58.910 322 11300.98 68.17 57194.92 88888.00 2014-11-18 21:11:59.410 322 11300.96 68.10 57194.91 88888.00 2014-11-18 21:11:59.910 322 11300.96 68.06 57194.86 88888.00 2014-11-18 21:12:00.410 322 11301.00 68.07 57194.82 88888.00 2014-11-18 21:12:00.910 322 11301.04 68.05 57194.89 88888.00 2014-11-18 21:12:01.410 322 11301.04 68.06 57194.92 88888.00 2014-11-18 21:12:01.910 322 11301.00 68.05 57194.83 88888.00 2014-11-18 21:12:02.410 322 11301.00 68.12 57194.83 88888.00 2014-11-18 21:12:02.910 322 11301.02 68.17 57194.90 88888.00 2014-11-18 21:12:03.410 322 11301.00 68.15 57194.84 88888.00 2014-11-18 21:12:03.910 322 11300.99 68.09 57194.85 88888.00 2014-11-18 21:12:04.410 322 11300.99 68.13 57194.91 88888.00 2014-11-18 21:12:04.910 322 11300.93 68.20 57194.91 88888.00 2014-11-18 21:12:05.410 322 11300.91 68.15 57194.97 88888.00 2014-11-18 21:12:05.910 322 11300.96 68.13 57194.95 88888.00 2014-11-18 21:12:06.410 322 11300.96 68.16 57194.94 88888.00 2014-11-18 21:12:06.910 322 11300.97 68.11 57194.96 88888.00 2014-11-18 21:12:07.410 322 11300.93 68.10 57194.88 88888.00 2014-11-18 21:12:07.910 322 11300.93 68.11 57194.86 88888.00 2014-11-18 21:12:08.410 322 11300.92 68.11 57194.88 88888.00 2014-11-18 21:12:08.910 322 11300.92 68.10 57194.94 88888.00 2014-11-18 21:12:09.410 322 11300.93 68.11 57194.85 88888.00 2014-11-18 21:12:09.910 322 11300.97 68.12 57194.77 88888.00 2014-11-18 21:12:10.410 322 11300.98 68.13 57194.78 88888.00 2014-11-18 21:12:10.910 322 11300.96 68.09 57194.79 88888.00 2014-11-18 21:12:11.410 322 11300.96 68.09 57194.82 88888.00 2014-11-18 21:12:11.910 322 11300.96 68.07 57194.82 88888.00 2014-11-18 21:12:12.410 322 11300.95 68.10 57194.89 88888.00 2014-11-18 21:12:12.910 322 11300.96 68.15 57194.85 88888.00 2014-11-18 21:12:13.410 322 11300.97 68.16 57194.84 88888.00 2014-11-18 21:12:13.910 322 11300.96 68.13 57194.84 88888.00 2014-11-18 21:12:14.410 322 11300.95 68.13 57194.82 88888.00 2014-11-18 21:12:14.910 322 11300.95 68.18 57194.83 88888.00 2014-11-18 21:12:15.410 322 11300.91 68.16 57194.86 88888.00 2014-11-18 21:12:15.910 322 11300.88 68.16 57194.84 88888.00 2014-11-18 21:12:16.410 322 11300.91 68.18 57194.97 88888.00 2014-11-18 21:12:16.910 322 11300.91 68.11 57194.94 88888.00 2014-11-18 21:12:17.410 322 11300.90 68.12 57194.91 88888.00 2014-11-18 21:12:17.910 322 11300.92 68.11 57194.91 88888.00 2014-11-18 21:12:18.410 322 11300.93 68.09 57194.90 88888.00 2014-11-18 21:12:18.910 322 11300.95 68.11 57194.94 88888.00 2014-11-18 21:12:19.410 322 11300.95 68.18 57194.97 88888.00 2014-11-18 21:12:19.910 322 11300.93 68.19 57194.95 88888.00 2014-11-18 21:12:20.410 322 11300.89 68.16 57194.92 88888.00 2014-11-18 21:12:20.910 322 11300.89 68.13 57194.91 88888.00 2014-11-18 21:12:21.410 322 11300.91 68.10 57194.85 88888.00 2014-11-18 21:12:21.910 322 11300.93 68.12 57194.89 88888.00 2014-11-18 21:12:22.410 322 11300.91 68.11 57194.90 88888.00 2014-11-18 21:12:22.910 322 11300.93 68.11 57194.86 88888.00 2014-11-18 21:12:23.410 322 11300.91 68.09 57194.92 88888.00 2014-11-18 21:12:23.910 322 11300.93 68.09 57194.96 88888.00 2014-11-18 21:12:24.410 322 11300.89 68.15 57194.90 88888.00 2014-11-18 21:12:24.910 322 11300.86 68.18 57194.85 88888.00 2014-11-18 21:12:25.410 322 11300.80 68.12 57194.82 88888.00 2014-11-18 21:12:25.910 322 11300.83 68.12 57194.75 88888.00 2014-11-18 21:12:26.410 322 11300.86 68.12 57194.81 88888.00 2014-11-18 21:12:26.910 322 11300.83 68.16 57194.90 88888.00 2014-11-18 21:12:27.410 322 11300.83 68.16 57194.90 88888.00 2014-11-18 21:12:27.910 322 11300.83 68.13 57194.92 88888.00 2014-11-18 21:12:28.410 322 11300.82 68.11 57194.86 88888.00 2014-11-18 21:12:28.910 322 11300.82 68.13 57194.84 88888.00 2014-11-18 21:12:29.410 322 11300.78 68.12 57194.86 88888.00 2014-11-18 21:12:29.910 322 11300.83 68.12 57194.91 88888.00 2014-11-18 21:12:30.410 322 11300.88 68.09 57194.94 88888.00 2014-11-18 21:12:30.910 322 11300.80 68.10 57195.01 88888.00 2014-11-18 21:12:31.410 322 11300.78 68.04 57195.01 88888.00 2014-11-18 21:12:31.910 322 11300.80 68.05 57194.97 88888.00 2014-11-18 21:12:32.410 322 11300.79 68.10 57194.88 88888.00 2014-11-18 21:12:32.910 322 11300.79 68.11 57194.88 88888.00 2014-11-18 21:12:33.410 322 11300.79 68.05 57194.91 88888.00 2014-11-18 21:12:33.910 322 11300.79 68.11 57194.96 88888.00 2014-11-18 21:12:34.410 322 11300.77 68.12 57194.94 88888.00 2014-11-18 21:12:34.910 322 11300.75 68.15 57194.90 88888.00 2014-11-18 21:12:35.410 322 11300.73 68.17 57194.76 88888.00 2014-11-18 21:12:35.910 322 11300.79 68.06 57194.76 88888.00 2014-11-18 21:12:36.410 322 11300.79 68.10 57194.81 88888.00 2014-11-18 21:12:36.910 322 11300.82 68.15 57194.81 88888.00 2014-11-18 21:12:37.410 322 11300.80 68.10 57194.79 88888.00 2014-11-18 21:12:37.910 322 11300.79 68.12 57194.72 88888.00 2014-11-18 21:12:38.410 322 11300.76 68.15 57194.64 88888.00 2014-11-18 21:12:38.910 322 11300.73 68.11 57194.58 88888.00 2014-11-18 21:12:39.410 322 11300.70 68.15 57194.56 88888.00 2014-11-18 21:12:39.910 322 11300.76 68.17 57194.75 88888.00 2014-11-18 21:12:40.410 322 11300.75 68.16 57194.76 88888.00 2014-11-18 21:12:40.910 322 11300.71 68.15 57194.75 88888.00 2014-11-18 21:12:41.410 322 11300.73 68.16 57194.71 88888.00 2014-11-18 21:12:41.910 322 11300.69 68.07 57194.75 88888.00 2014-11-18 21:12:42.410 322 11300.71 68.00 57194.69 88888.00 2014-11-18 21:12:42.910 322 11300.77 68.05 57194.77 88888.00 2014-11-18 21:12:43.410 322 11300.77 68.11 57194.81 88888.00 2014-11-18 21:12:43.910 322 11300.72 68.10 57194.77 88888.00 2014-11-18 21:12:44.410 322 11300.69 68.15 57194.64 88888.00 2014-11-18 21:12:44.910 322 11300.72 68.13 57194.58 88888.00 2014-11-18 21:12:45.410 322 11300.71 68.12 57194.58 88888.00 2014-11-18 21:12:45.910 322 11300.71 68.13 57194.63 88888.00 2014-11-18 21:12:46.410 322 11300.69 68.12 57194.72 88888.00 2014-11-18 21:12:46.910 322 11300.68 68.11 57194.70 88888.00 2014-11-18 21:12:47.410 322 11300.69 68.12 57194.71 88888.00 2014-11-18 21:12:47.910 322 11300.70 68.12 57194.68 88888.00 2014-11-18 21:12:48.410 322 11300.69 68.13 57194.62 88888.00 2014-11-18 21:12:48.910 322 11300.68 68.20 57194.63 88888.00 2014-11-18 21:12:49.410 322 11300.69 68.18 57194.68 88888.00 2014-11-18 21:12:49.910 322 11300.69 68.15 57194.71 88888.00 2014-11-18 21:12:50.410 322 11300.66 68.17 57194.71 88888.00 2014-11-18 21:12:50.910 322 11300.68 68.20 57194.63 88888.00 2014-11-18 21:12:51.410 322 11300.66 68.19 57194.57 88888.00 2014-11-18 21:12:51.910 322 11300.66 68.15 57194.57 88888.00 2014-11-18 21:12:52.410 322 11300.68 68.05 57194.54 88888.00 2014-11-18 21:12:52.910 322 11300.70 68.10 57194.60 88888.00 2014-11-18 21:12:53.410 322 11300.68 68.06 57194.63 88888.00 2014-11-18 21:12:53.910 322 11300.69 68.07 57194.57 88888.00 2014-11-18 21:12:54.410 322 11300.70 68.11 57194.62 88888.00 2014-11-18 21:12:54.910 322 11300.70 68.12 57194.70 88888.00 2014-11-18 21:12:55.410 322 11300.73 68.12 57194.63 88888.00 2014-11-18 21:12:55.910 322 11300.76 68.11 57194.54 88888.00 2014-11-18 21:12:56.410 322 11300.76 68.13 57194.57 88888.00 2014-11-18 21:12:56.910 322 11300.77 68.17 57194.59 88888.00 2014-11-18 21:12:57.410 322 11300.79 68.13 57194.58 88888.00 2014-11-18 21:12:57.910 322 11300.78 68.12 57194.57 88888.00 2014-11-18 21:12:58.410 322 11300.78 68.17 57194.54 88888.00 2014-11-18 21:12:58.910 322 11300.80 68.23 57194.49 88888.00 2014-11-18 21:12:59.410 322 11300.80 68.19 57194.39 88888.00 2014-11-18 21:12:59.910 322 11300.80 68.19 57194.28 88888.00 2014-11-18 21:13:00.410 322 11300.79 68.19 57194.28 88888.00 2014-11-18 21:13:00.910 322 11300.73 68.20 57194.44 88888.00 2014-11-18 21:13:01.410 322 11300.77 68.19 57194.46 88888.00 2014-11-18 21:13:01.910 322 11300.76 68.20 57194.47 88888.00 2014-11-18 21:13:02.410 322 11300.73 68.22 57194.52 88888.00 2014-11-18 21:13:02.910 322 11300.77 68.22 57194.57 88888.00 2014-11-18 21:13:03.410 322 11300.76 68.17 57194.53 88888.00 2014-11-18 21:13:03.910 322 11300.77 68.18 57194.51 88888.00 2014-11-18 21:13:04.410 322 11300.79 68.23 57194.40 88888.00 2014-11-18 21:13:04.910 322 11300.79 68.27 57194.40 88888.00 2014-11-18 21:13:05.410 322 11300.82 68.24 57194.46 88888.00 2014-11-18 21:13:05.910 322 11300.79 68.19 57194.41 88888.00 2014-11-18 21:13:06.410 322 11300.83 68.18 57194.38 88888.00 2014-11-18 21:13:06.910 322 11300.80 68.20 57194.36 88888.00 2014-11-18 21:13:07.410 322 11300.77 68.22 57194.31 88888.00 2014-11-18 21:13:07.910 322 11300.82 68.26 57194.34 88888.00 2014-11-18 21:13:08.410 322 11300.83 68.31 57194.38 88888.00 2014-11-18 21:13:08.910 322 11300.80 68.31 57194.43 88888.00 2014-11-18 21:13:09.410 322 11300.83 68.29 57194.45 88888.00 2014-11-18 21:13:09.910 322 11300.79 68.27 57194.46 88888.00 2014-11-18 21:13:10.410 322 11300.82 68.24 57194.34 88888.00 2014-11-18 21:13:10.910 322 11300.85 68.18 57194.28 88888.00 2014-11-18 21:13:11.410 322 11300.85 68.30 57194.37 88888.00 2014-11-18 21:13:11.910 322 11300.89 68.32 57194.32 88888.00 2014-11-18 21:13:12.410 322 11300.91 68.33 57194.32 88888.00 2014-11-18 21:13:12.910 322 11300.91 68.33 57194.34 88888.00 2014-11-18 21:13:13.410 322 11300.91 68.36 57194.34 88888.00 2014-11-18 21:13:13.910 322 11300.89 68.34 57194.38 88888.00 2014-11-18 21:13:14.410 322 11300.89 68.32 57194.37 88888.00 2014-11-18 21:13:14.910 322 11300.86 68.37 57194.24 88888.00 2014-11-18 21:13:15.410 322 11300.89 68.38 57194.11 88888.00 2014-11-18 21:13:15.910 322 11300.92 68.34 57194.15 88888.00 2014-11-18 21:13:16.410 322 11300.91 68.31 57194.17 88888.00 2014-11-18 21:13:16.910 322 11300.86 68.27 57194.14 88888.00 2014-11-18 21:13:17.410 322 11300.85 68.34 57194.13 88888.00 2014-11-18 21:13:17.910 322 11300.90 68.39 57194.07 88888.00 2014-11-18 21:13:18.410 322 11300.93 68.33 57194.05 88888.00 2014-11-18 21:13:18.910 322 11300.90 68.38 57194.18 88888.00 2014-11-18 21:13:19.410 322 11300.93 68.37 57194.15 88888.00 2014-11-18 21:13:19.910 322 11300.93 68.31 57194.13 88888.00 2014-11-18 21:13:20.410 322 11300.89 68.30 57194.14 88888.00 2014-11-18 21:13:20.910 322 11300.90 68.27 57194.12 88888.00 2014-11-18 21:13:21.410 322 11300.92 68.32 57194.04 88888.00 2014-11-18 21:13:21.910 322 11300.96 68.32 57194.12 88888.00 2014-11-18 21:13:22.410 322 11300.93 68.29 57194.18 88888.00 2014-11-18 21:13:22.910 322 11300.95 68.32 57193.96 88888.00 2014-11-18 21:13:23.410 322 11300.96 68.34 57193.80 88888.00 2014-11-18 21:13:23.910 322 11300.98 68.38 57193.76 88888.00 2014-11-18 21:13:24.410 322 11300.99 68.41 57193.79 88888.00 2014-11-18 21:13:24.910 322 11301.03 68.45 57193.80 88888.00 2014-11-18 21:13:25.410 322 11301.03 68.37 57193.77 88888.00 2014-11-18 21:13:25.910 322 11301.03 68.34 57193.70 88888.00 2014-11-18 21:13:26.410 322 11301.03 68.37 57193.69 88888.00 2014-11-18 21:13:26.910 322 11301.02 68.40 57193.81 88888.00 2014-11-18 21:13:27.410 322 11301.07 68.39 57193.72 88888.00 2014-11-18 21:13:27.910 322 11301.10 68.38 57193.73 88888.00 2014-11-18 21:13:28.410 322 11301.09 68.34 57193.76 88888.00 2014-11-18 21:13:28.910 322 11301.09 68.36 57193.72 88888.00 2014-11-18 21:13:29.410 322 11301.11 68.34 57193.64 88888.00 2014-11-18 21:13:29.910 322 11301.12 68.39 57193.62 88888.00 2014-11-18 21:13:30.410 322 11301.10 68.39 57193.70 88888.00 2014-11-18 21:13:30.910 322 11301.11 68.41 57193.75 88888.00 2014-11-18 21:13:31.410 322 11301.16 68.46 57193.77 88888.00 2014-11-18 21:13:31.910 322 11301.14 68.40 57193.69 88888.00 2014-11-18 21:13:32.410 322 11301.10 68.38 57193.62 88888.00 2014-11-18 21:13:32.910 322 11301.09 68.43 57193.72 88888.00 2014-11-18 21:13:33.410 322 11301.14 68.34 57193.70 88888.00 2014-11-18 21:13:33.910 322 11301.17 68.32 57193.57 88888.00 2014-11-18 21:13:34.410 322 11301.14 68.33 57193.54 88888.00 2014-11-18 21:13:34.910 322 11301.19 68.38 57193.54 88888.00 2014-11-18 21:13:35.410 322 11301.17 68.33 57193.56 88888.00 2014-11-18 21:13:35.910 322 11301.16 68.29 57193.55 88888.00 2014-11-18 21:13:36.410 322 11301.14 68.29 57193.53 88888.00 2014-11-18 21:13:36.910 322 11301.12 68.38 57193.64 88888.00 2014-11-18 21:13:37.410 322 11301.11 68.36 57193.70 88888.00 2014-11-18 21:13:37.910 322 11301.16 68.25 57193.63 88888.00 2014-11-18 21:13:38.410 322 11301.20 68.20 57193.54 88888.00 2014-11-18 21:13:38.910 322 11301.23 68.22 57193.53 88888.00 2014-11-18 21:13:39.410 322 11301.23 68.23 57193.57 88888.00 2014-11-18 21:13:39.910 322 11301.23 68.24 57193.51 88888.00 2014-11-18 21:13:40.410 322 11301.25 68.24 57193.49 88888.00 2014-11-18 21:13:40.910 322 11301.23 68.23 57193.50 88888.00 2014-11-18 21:13:41.410 322 11301.24 68.20 57193.43 88888.00 2014-11-18 21:13:41.910 322 11301.24 68.20 57193.43 88888.00 2014-11-18 21:13:42.410 322 11301.21 68.24 57193.45 88888.00 2014-11-18 21:13:42.910 322 11301.23 68.20 57193.50 88888.00 2014-11-18 21:13:43.410 322 11301.20 68.24 57193.45 88888.00 2014-11-18 21:13:43.910 322 11301.20 68.23 57193.47 88888.00 2014-11-18 21:13:44.410 322 11301.24 68.29 57193.60 88888.00 2014-11-18 21:13:44.910 322 11301.25 68.26 57193.56 88888.00 2014-11-18 21:13:45.410 322 11301.28 68.24 57193.57 88888.00 2014-11-18 21:13:45.910 322 11301.24 68.24 57193.59 88888.00 2014-11-18 21:13:46.410 322 11301.24 68.18 57193.56 88888.00 2014-11-18 21:13:46.910 322 11301.27 68.15 57193.48 88888.00 2014-11-18 21:13:47.410 322 11301.26 68.11 57193.53 88888.00 2014-11-18 21:13:47.910 322 11301.24 68.20 57193.51 88888.00 2014-11-18 21:13:48.410 322 11301.26 68.20 57193.47 88888.00 2014-11-18 21:13:48.910 322 11301.28 68.24 57193.44 88888.00 2014-11-18 21:13:49.410 322 11301.27 68.23 57193.40 88888.00 2014-11-18 21:13:49.910 322 11301.27 68.22 57193.34 88888.00 2014-11-18 21:13:50.410 322 11301.33 68.20 57193.36 88888.00 2014-11-18 21:13:50.910 322 11301.32 68.23 57193.37 88888.00 2014-11-18 21:13:51.410 322 11301.32 68.22 57193.38 88888.00 2014-11-18 21:13:51.910 322 11301.34 68.25 57193.36 88888.00 2014-11-18 21:13:52.410 322 11301.31 68.31 57193.41 88888.00 2014-11-18 21:13:52.910 322 11301.27 68.25 57193.42 88888.00 2014-11-18 21:13:53.410 322 11301.32 68.24 57193.35 88888.00 2014-11-18 21:13:53.910 322 11301.35 68.26 57193.36 88888.00 2014-11-18 21:13:54.410 322 11301.34 68.27 57193.41 88888.00 2014-11-18 21:13:54.910 322 11301.33 68.24 57193.42 88888.00 2014-11-18 21:13:55.410 322 11301.33 68.20 57193.41 88888.00 2014-11-18 21:13:55.910 322 11301.33 68.24 57193.37 88888.00 2014-11-18 21:13:56.410 322 11301.33 68.29 57193.38 88888.00 2014-11-18 21:13:56.910 322 11301.35 68.27 57193.42 88888.00 2014-11-18 21:13:57.410 322 11301.35 68.27 57193.44 88888.00 2014-11-18 21:13:57.910 322 11301.39 68.27 57193.44 88888.00 2014-11-18 21:13:58.410 322 11301.38 68.29 57193.44 88888.00 2014-11-18 21:13:58.910 322 11301.39 68.29 57193.40 88888.00 2014-11-18 21:13:59.410 322 11301.37 68.27 57193.36 88888.00 2014-11-18 21:13:59.910 322 11301.33 68.24 57193.31 88888.00 2014-11-18 21:14:00.410 322 11301.34 68.22 57193.27 88888.00 2014-11-18 21:14:00.910 322 11301.34 68.27 57193.28 88888.00 2014-11-18 21:14:01.410 322 11301.34 68.25 57193.30 88888.00 2014-11-18 21:14:01.910 322 11301.38 68.27 57193.31 88888.00 2014-11-18 21:14:02.410 322 11301.37 68.30 57193.34 88888.00 2014-11-18 21:14:02.910 322 11301.38 68.30 57193.45 88888.00 2014-11-18 21:14:03.410 322 11301.35 68.23 57193.38 88888.00 2014-11-18 21:14:03.910 322 11301.39 68.25 57193.32 88888.00 2014-11-18 21:14:04.410 322 11301.41 68.24 57193.30 88888.00 2014-11-18 21:14:04.910 322 11301.44 68.19 57193.25 88888.00 2014-11-18 21:14:05.410 322 11301.44 68.20 57193.23 88888.00 2014-11-18 21:14:05.910 322 11301.44 68.23 57193.19 88888.00 2014-11-18 21:14:06.410 322 11301.39 68.20 57193.17 88888.00 2014-11-18 21:14:06.910 322 11301.41 68.27 57193.16 88888.00 2014-11-18 21:14:07.410 322 11301.41 68.26 57193.18 88888.00 2014-11-18 21:14:07.910 322 11301.41 68.23 57193.23 88888.00 2014-11-18 21:14:08.410 322 11301.42 68.30 57193.19 88888.00 2014-11-18 21:14:08.910 322 11301.39 68.27 57193.11 88888.00 2014-11-18 21:14:09.410 322 11301.40 68.29 57193.11 88888.00 2014-11-18 21:14:09.910 322 11301.40 68.24 57193.12 88888.00 2014-11-18 21:14:10.411 322 11301.44 68.25 57193.15 88888.00 2014-11-18 21:14:10.911 322 11301.40 68.30 57193.15 88888.00 2014-11-18 21:14:11.411 322 11301.39 68.31 57193.22 88888.00 2014-11-18 21:14:11.911 322 11301.38 68.30 57193.19 88888.00 2014-11-18 21:14:12.411 322 11301.40 68.32 57193.14 88888.00 2014-11-18 21:14:12.911 322 11301.39 68.29 57193.12 88888.00 2014-11-18 21:14:13.411 322 11301.37 68.27 57193.14 88888.00 2014-11-18 21:14:13.911 322 11301.32 68.27 57193.21 88888.00 2014-11-18 21:14:14.411 322 11301.34 68.30 57193.22 88888.00 2014-11-18 21:14:14.911 322 11301.37 68.27 57193.25 88888.00 2014-11-18 21:14:15.411 322 11301.39 68.25 57193.27 88888.00 2014-11-18 21:14:15.911 322 11301.39 68.22 57193.31 88888.00 2014-11-18 21:14:16.411 322 11301.38 68.24 57193.15 88888.00 2014-11-18 21:14:16.911 322 11301.35 68.30 57193.14 88888.00 2014-11-18 21:14:17.411 322 11301.34 68.26 57193.15 88888.00 2014-11-18 21:14:17.911 322 11301.37 68.23 57193.15 88888.00 2014-11-18 21:14:18.411 322 11301.33 68.23 57193.14 88888.00 2014-11-18 21:14:18.911 322 11301.33 68.15 57193.14 88888.00 2014-11-18 21:14:19.411 322 11301.32 68.17 57193.14 88888.00 2014-11-18 21:14:19.911 322 11301.33 68.22 57193.14 88888.00 2014-11-18 21:14:20.411 322 11301.32 68.23 57193.08 88888.00 2014-11-18 21:14:20.911 322 11301.31 68.25 57193.06 88888.00 2014-11-18 21:14:21.411 322 11301.28 68.25 57193.12 88888.00 2014-11-18 21:14:21.911 322 11301.27 68.20 57193.09 88888.00 2014-11-18 21:14:22.411 322 11301.30 68.24 57193.12 88888.00 2014-11-18 21:14:22.911 322 11301.30 68.27 57193.04 88888.00 2014-11-18 21:14:23.411 322 11301.31 68.27 57192.99 88888.00 2014-11-18 21:14:23.911 322 11301.32 68.24 57193.11 88888.00 2014-11-18 21:14:24.411 322 11301.28 68.26 57193.08 88888.00 2014-11-18 21:14:24.911 322 11301.31 68.25 57193.09 88888.00 2014-11-18 21:14:25.411 322 11301.32 68.32 57193.15 88888.00 2014-11-18 21:14:25.911 322 11301.32 68.33 57193.08 88888.00 2014-11-18 21:14:26.411 322 11301.34 68.30 57193.04 88888.00 2014-11-18 21:14:26.911 322 11301.37 68.32 57192.97 88888.00 2014-11-18 21:14:27.411 322 11301.34 68.33 57193.00 88888.00 2014-11-18 21:14:27.911 322 11301.39 68.26 57192.98 88888.00 2014-11-18 21:14:28.411 322 11301.38 68.29 57193.00 88888.00 2014-11-18 21:14:28.911 322 11301.37 68.34 57193.00 88888.00 2014-11-18 21:14:29.411 322 11301.38 68.33 57193.04 88888.00 2014-11-18 21:14:29.911 322 11301.44 68.30 57193.03 88888.00 2014-11-18 21:14:30.411 322 11301.47 68.32 57193.14 88888.00 2014-11-18 21:14:30.911 322 11301.44 68.36 57193.09 88888.00 2014-11-18 21:14:31.411 322 11301.39 68.38 57192.98 88888.00 2014-11-18 21:14:31.911 322 11301.35 68.36 57192.96 88888.00 2014-11-18 21:14:32.411 322 11301.38 68.32 57193.03 88888.00 2014-11-18 21:14:32.911 322 11301.35 68.34 57193.11 88888.00 2014-11-18 21:14:33.411 322 11301.37 68.34 57193.06 88888.00 2014-11-18 21:14:33.911 322 11301.35 68.36 57192.99 88888.00 2014-11-18 21:14:34.411 322 11301.34 68.32 57193.06 88888.00 2014-11-18 21:14:34.911 322 11301.37 68.33 57193.04 88888.00 2014-11-18 21:14:35.411 322 11301.38 68.34 57193.03 88888.00 2014-11-18 21:14:35.911 322 11301.39 68.37 57192.99 88888.00 2014-11-18 21:14:36.411 322 11301.44 68.36 57192.99 88888.00 2014-11-18 21:14:36.911 322 11301.44 68.34 57193.03 88888.00 2014-11-18 21:14:37.411 322 11301.42 68.31 57192.99 88888.00 2014-11-18 21:14:37.911 322 11301.41 68.32 57192.96 88888.00 2014-11-18 21:14:38.411 322 11301.44 68.30 57192.98 88888.00 2014-11-18 21:14:38.911 322 11301.45 68.40 57192.99 88888.00 2014-11-18 21:14:39.411 322 11301.44 68.49 57192.99 88888.00 2014-11-18 21:14:39.911 322 11301.44 68.46 57193.04 88888.00 2014-11-18 21:14:40.411 322 11301.46 68.45 57193.06 88888.00 2014-11-18 21:14:40.911 322 11301.42 68.41 57192.99 88888.00 2014-11-18 21:14:41.411 322 11301.40 68.44 57192.96 88888.00 2014-11-18 21:14:41.911 322 11301.41 68.46 57193.04 88888.00 2014-11-18 21:14:42.411 322 11301.41 68.41 57193.15 88888.00 2014-11-18 21:14:42.911 322 11301.42 68.37 57193.11 88888.00 2014-11-18 21:14:43.411 322 11301.42 68.38 57193.10 88888.00 2014-11-18 21:14:43.911 322 11301.45 68.41 57193.08 88888.00 2014-11-18 21:14:44.411 322 11301.46 68.40 57193.09 88888.00 2014-11-18 21:14:44.911 322 11301.48 68.45 57193.15 88888.00 2014-11-18 21:14:45.411 322 11301.48 68.43 57193.14 88888.00 2014-11-18 21:14:45.911 322 11301.48 68.46 57193.14 88888.00 2014-11-18 21:14:46.411 322 11301.51 68.57 57193.10 88888.00 2014-11-18 21:14:46.911 322 11301.51 68.59 57192.95 88888.00 2014-11-18 21:14:47.411 322 11301.47 68.57 57192.86 88888.00 2014-11-18 21:14:47.911 322 11301.45 68.49 57192.77 88888.00 2014-11-18 21:14:48.411 322 11301.45 68.43 57192.70 88888.00 2014-11-18 21:14:48.911 322 11301.46 68.41 57192.74 88888.00 2014-11-18 21:14:49.411 322 11301.51 68.45 57192.74 88888.00 2014-11-18 21:14:49.911 322 11301.51 68.57 57192.74 88888.00 2014-11-18 21:14:50.411 322 11301.53 68.59 57192.76 88888.00 2014-11-18 21:14:50.911 322 11301.53 68.53 57192.72 88888.00 2014-11-18 21:14:51.411 322 11301.51 68.52 57192.67 88888.00 2014-11-18 21:14:51.911 322 11301.49 68.57 57192.69 88888.00 2014-11-18 21:14:52.411 322 11301.49 68.59 57192.66 88888.00 2014-11-18 21:14:52.911 322 11301.53 68.59 57192.70 88888.00 2014-11-18 21:14:53.411 322 11301.56 68.67 57192.73 88888.00 2014-11-18 21:14:53.911 322 11301.53 68.71 57192.70 88888.00 2014-11-18 21:14:54.411 322 11301.51 68.65 57192.71 88888.00 2014-11-18 21:14:54.911 322 11301.51 68.63 57192.73 88888.00 2014-11-18 21:14:55.411 322 11301.51 68.64 57192.72 88888.00 2014-11-18 21:14:55.911 322 11301.54 68.63 57192.69 88888.00 2014-11-18 21:14:56.411 322 11301.51 68.54 57192.67 88888.00 2014-11-18 21:14:56.911 322 11301.48 68.52 57192.64 88888.00 2014-11-18 21:14:57.411 322 11301.51 68.52 57192.65 88888.00 2014-11-18 21:14:57.911 322 11301.53 68.47 57192.73 88888.00 2014-11-18 21:14:58.411 322 11301.55 68.56 57192.64 88888.00 2014-11-18 21:14:58.911 322 11301.58 68.57 57192.60 88888.00 2014-11-18 21:14:59.411 322 11301.58 68.57 57192.55 88888.00 2014-11-18 21:14:59.911 322 11301.60 68.60 57192.52 88888.00 2014-11-18 21:15:00.411 322 11301.61 68.61 57192.59 88888.00 2014-11-18 21:15:00.911 322 11301.60 68.56 57192.61 88888.00 2014-11-18 21:15:01.411 322 11301.60 68.58 57192.51 88888.00 2014-11-18 21:15:01.911 322 11301.59 68.49 57192.50 88888.00 2014-11-18 21:15:02.411 322 11301.59 68.44 57192.52 88888.00 2014-11-18 21:15:02.911 322 11301.61 68.49 57192.50 88888.00 2014-11-18 21:15:03.411 322 11301.61 68.53 57192.50 88888.00 2014-11-18 21:15:03.911 322 11301.62 68.51 57192.52 88888.00 2014-11-18 21:15:04.411 322 11301.62 68.56 57192.54 88888.00 2014-11-18 21:15:04.911 322 11301.61 68.60 57192.54 88888.00 2014-11-18 21:15:05.411 322 11301.60 68.58 57192.54 88888.00 2014-11-18 21:15:05.911 322 11301.61 68.59 57192.47 88888.00 2014-11-18 21:15:06.411 322 11301.60 68.61 57192.46 88888.00 2014-11-18 21:15:06.911 322 11301.65 68.63 57192.48 88888.00 2014-11-18 21:15:07.411 322 11301.65 68.56 57192.52 88888.00 2014-11-18 21:15:07.911 322 11301.62 68.52 57192.46 88888.00 2014-11-18 21:15:08.411 322 11301.65 68.54 57192.48 88888.00 2014-11-18 21:15:08.911 322 11301.66 68.63 57192.47 88888.00 2014-11-18 21:15:09.411 322 11301.65 68.60 57192.41 88888.00 2014-11-18 21:15:09.911 322 11301.67 68.53 57192.51 88888.00 2014-11-18 21:15:10.411 322 11301.66 68.53 57192.54 88888.00 2014-11-18 21:15:10.911 322 11301.68 68.64 57192.54 88888.00 2014-11-18 21:15:11.411 322 11301.70 68.65 57192.69 88888.00 2014-11-18 21:15:11.911 322 11301.70 68.64 57192.73 88888.00 2014-11-18 21:15:12.411 322 11301.70 68.66 57192.76 88888.00 2014-11-18 21:15:12.911 322 11301.70 68.67 57192.76 88888.00 2014-11-18 21:15:13.411 322 11301.70 68.67 57192.78 88888.00 2014-11-18 21:15:13.911 322 11301.73 68.65 57192.74 88888.00 2014-11-18 21:15:14.411 322 11301.70 68.67 57192.64 88888.00 2014-11-18 21:15:14.911 322 11301.70 68.67 57192.63 88888.00 2014-11-18 21:15:15.411 322 11301.76 68.68 57192.55 88888.00 2014-11-18 21:15:15.911 322 11301.74 68.72 57192.48 88888.00 2014-11-18 21:15:16.411 322 11301.75 68.71 57192.45 88888.00 2014-11-18 21:15:16.911 322 11301.73 68.63 57192.39 88888.00 2014-11-18 21:15:17.411 322 11301.70 68.68 57192.35 88888.00 2014-11-18 21:15:17.911 322 11301.72 68.59 57192.29 88888.00 2014-11-18 21:15:18.411 322 11301.80 68.60 57192.32 88888.00 2014-11-18 21:15:18.911 322 11301.81 68.66 57192.44 88888.00 2014-11-18 21:15:19.411 322 11301.80 68.66 57192.53 88888.00 2014-11-18 21:15:19.911 322 11301.83 68.65 57192.58 88888.00 2014-11-18 21:15:20.411 322 11301.83 68.58 57192.59 88888.00 2014-11-18 21:15:20.911 322 11301.80 68.60 57192.58 88888.00 2014-11-18 21:15:21.411 322 11301.81 68.58 57192.59 88888.00 2014-11-18 21:15:21.911 322 11301.83 68.63 57192.61 88888.00 2014-11-18 21:15:22.411 322 11301.82 68.59 57192.57 88888.00 2014-11-18 21:15:22.911 322 11301.87 68.58 57192.52 88888.00 2014-11-18 21:15:23.411 322 11301.88 68.61 57192.54 88888.00 2014-11-18 21:15:23.911 322 11301.82 68.64 57192.51 88888.00 2014-11-18 21:15:24.411 322 11301.86 68.67 57192.52 88888.00 2014-11-18 21:15:24.911 322 11301.84 68.70 57192.48 88888.00 2014-11-18 21:15:25.411 322 11301.86 68.73 57192.50 88888.00 2014-11-18 21:15:25.911 322 11301.89 68.68 57192.54 88888.00 2014-11-18 21:15:26.411 322 11301.90 68.65 57192.52 88888.00 2014-11-18 21:15:26.911 322 11301.94 68.63 57192.41 88888.00 2014-11-18 21:15:27.411 322 11301.89 68.66 57192.39 88888.00 2014-11-18 21:15:27.911 322 11301.87 68.63 57192.46 88888.00 2014-11-18 21:15:28.411 322 11301.90 68.68 57192.48 88888.00 2014-11-18 21:15:28.911 322 11301.91 68.72 57192.41 88888.00 2014-11-18 21:15:29.411 322 11301.91 68.74 57192.46 88888.00 2014-11-18 21:15:29.911 322 11301.93 68.71 57192.52 88888.00 2014-11-18 21:15:30.411 322 11301.91 68.73 57192.48 88888.00 2014-11-18 21:15:30.911 322 11301.89 68.70 57192.48 88888.00 2014-11-18 21:15:31.411 322 11301.93 68.71 57192.54 88888.00 2014-11-18 21:15:31.911 322 11301.95 68.74 57192.58 88888.00 2014-11-18 21:15:32.411 322 11301.96 68.77 57192.64 88888.00 2014-11-18 21:15:32.911 322 11301.93 68.78 57192.64 88888.00 2014-11-18 21:15:33.411 322 11301.93 68.81 57192.58 88888.00 2014-11-18 21:15:33.911 322 11301.96 68.77 57192.55 88888.00 2014-11-18 21:15:34.411 322 11301.98 68.72 57192.54 88888.00 2014-11-18 21:15:34.911 322 11301.95 68.71 57192.52 88888.00 2014-11-18 21:15:35.411 322 11301.95 68.67 57192.48 88888.00 2014-11-18 21:15:35.911 322 11301.94 68.64 57192.54 88888.00 2014-11-18 21:15:36.411 322 11301.94 68.63 57192.58 88888.00 2014-11-18 21:15:36.911 322 11301.95 68.71 57192.52 88888.00 2014-11-18 21:15:37.411 322 11301.97 68.74 57192.54 88888.00 2014-11-18 21:15:37.911 322 11301.98 68.72 57192.55 88888.00 2014-11-18 21:15:38.411 322 11301.98 68.73 57192.44 88888.00 2014-11-18 21:15:38.911 322 11301.96 68.78 57192.44 88888.00 2014-11-18 21:15:39.411 322 11301.93 68.74 57192.55 88888.00 2014-11-18 21:15:39.911 322 11301.90 68.75 57192.55 88888.00 2014-11-18 21:15:40.411 322 11301.95 68.77 57192.52 88888.00 2014-11-18 21:15:40.911 322 11301.97 68.74 57192.51 88888.00 2014-11-18 21:15:41.411 322 11301.97 68.75 57192.52 88888.00 2014-11-18 21:15:41.911 322 11301.96 68.77 57192.54 88888.00 2014-11-18 21:15:42.411 322 11302.00 68.77 57192.53 88888.00 2014-11-18 21:15:42.911 322 11301.98 68.78 57192.57 88888.00 2014-11-18 21:15:43.411 322 11302.02 68.80 57192.55 88888.00 2014-11-18 21:15:43.911 322 11302.01 68.79 57192.53 88888.00 2014-11-18 21:15:44.411 322 11302.05 68.77 57192.51 88888.00 2014-11-18 21:15:44.911 322 11302.05 68.68 57192.53 88888.00 2014-11-18 21:15:45.411 322 11301.96 68.71 57192.54 88888.00 2014-11-18 21:15:45.911 322 11301.98 68.72 57192.45 88888.00 2014-11-18 21:15:46.411 322 11302.05 68.71 57192.48 88888.00 2014-11-18 21:15:46.911 322 11302.05 68.63 57192.54 88888.00 2014-11-18 21:15:47.411 322 11302.04 68.64 57192.46 88888.00 2014-11-18 21:15:47.911 322 11302.05 68.60 57192.44 88888.00 2014-11-18 21:15:48.411 322 11302.07 68.64 57192.48 88888.00 2014-11-18 21:15:48.911 322 11302.01 68.61 57192.46 88888.00 2014-11-18 21:15:49.411 322 11302.02 68.60 57192.46 88888.00 2014-11-18 21:15:49.911 322 11302.03 68.67 57192.52 88888.00 2014-11-18 21:15:50.411 322 11302.08 68.71 57192.47 88888.00 2014-11-18 21:15:50.911 322 11302.08 68.71 57192.35 88888.00 2014-11-18 21:15:51.411 322 11302.08 68.68 57192.38 88888.00 2014-11-18 21:15:51.911 322 11302.10 68.70 57192.32 88888.00 2014-11-18 21:15:52.411 322 11302.08 68.72 57192.26 88888.00 2014-11-18 21:15:52.911 322 11302.07 68.73 57192.41 88888.00 2014-11-18 21:15:53.411 322 11302.08 68.70 57192.46 88888.00 2014-11-18 21:15:53.911 322 11302.10 68.67 57192.46 88888.00 2014-11-18 21:15:54.411 322 11302.14 68.70 57192.53 88888.00 2014-11-18 21:15:54.911 322 11302.11 68.70 57192.52 88888.00 2014-11-18 21:15:55.411 322 11302.10 68.70 57192.54 88888.00 2014-11-18 21:15:55.911 322 11302.10 68.67 57192.51 88888.00 2014-11-18 21:15:56.411 322 11302.10 68.70 57192.51 88888.00 2014-11-18 21:15:56.911 322 11302.10 68.71 57192.48 88888.00 2014-11-18 21:15:57.411 322 11302.08 68.70 57192.42 88888.00 2014-11-18 21:15:57.911 322 11302.05 68.72 57192.54 88888.00 2014-11-18 21:15:58.411 322 11302.07 68.70 57192.53 88888.00 2014-11-18 21:15:58.911 322 11302.11 68.73 57192.46 88888.00 2014-11-18 21:15:59.411 322 11302.07 68.71 57192.46 88888.00 2014-11-18 21:15:59.911 322 11302.12 68.70 57192.53 88888.00 2014-11-18 21:16:00.411 322 11302.11 68.68 57192.52 88888.00 2014-11-18 21:16:00.911 322 11302.07 68.68 57192.46 88888.00 2014-11-18 21:16:01.411 322 11302.05 68.67 57192.44 88888.00 2014-11-18 21:16:01.911 322 11302.09 68.72 57192.37 88888.00 2014-11-18 21:16:02.411 322 11302.15 68.75 57192.37 88888.00 2014-11-18 21:16:02.911 322 11302.12 68.74 57192.40 88888.00 2014-11-18 21:16:03.411 322 11302.12 68.74 57192.35 88888.00 2014-11-18 21:16:03.911 322 11302.16 68.65 57192.35 88888.00 2014-11-18 21:16:04.411 322 11302.10 68.70 57192.46 88888.00 2014-11-18 21:16:04.911 322 11302.04 68.77 57192.54 88888.00 2014-11-18 21:16:05.411 322 11302.07 68.81 57192.55 88888.00 2014-11-18 21:16:05.911 322 11302.08 68.83 57192.72 88888.00 2014-11-18 21:16:06.411 322 11302.07 68.83 57192.74 88888.00 2014-11-18 21:16:06.911 322 11302.10 68.85 57192.71 88888.00 2014-11-18 21:16:07.411 322 11302.12 68.88 57192.86 88888.00 2014-11-18 21:16:07.911 322 11302.10 68.92 57192.90 88888.00 2014-11-18 21:16:08.411 322 11302.10 68.86 57192.86 88888.00 2014-11-18 21:16:08.911 322 11302.08 68.81 57192.83 88888.00 2014-11-18 21:16:09.411 322 11302.15 68.79 57192.79 88888.00 2014-11-18 21:16:09.911 322 11302.11 68.81 57192.73 88888.00 2014-11-18 21:16:10.411 322 11302.08 68.80 57192.72 88888.00 2014-11-18 21:16:10.911 322 11302.08 68.84 57192.70 88888.00 2014-11-18 21:16:11.411 322 11302.08 68.84 57192.59 88888.00 2014-11-18 21:16:11.911 322 11302.11 68.90 57192.60 88888.00 2014-11-18 21:16:12.411 322 11302.10 68.90 57192.63 88888.00 2014-11-18 21:16:12.911 322 11302.10 68.87 57192.71 88888.00 2014-11-18 21:16:13.411 322 11302.08 68.86 57192.89 88888.00 2014-11-18 21:16:13.911 322 11302.08 68.86 57192.92 88888.00 2014-11-18 21:16:14.411 322 11302.08 68.83 57192.95 88888.00 2014-11-18 21:16:14.911 322 11302.08 68.83 57192.89 88888.00 2014-11-18 21:16:15.411 322 11302.08 68.88 57192.89 88888.00 2014-11-18 21:16:15.911 322 11302.03 68.92 57192.95 88888.00 2014-11-18 21:16:16.411 322 11302.03 68.92 57192.90 88888.00 2014-11-18 21:16:16.911 322 11302.03 68.92 57192.86 88888.00 2014-11-18 21:16:17.411 322 11302.03 68.94 57192.89 88888.00 2014-11-18 21:16:17.911 322 11301.98 68.91 57192.91 88888.00 2014-11-18 21:16:18.411 322 11302.03 68.93 57192.91 88888.00 2014-11-18 21:16:18.911 322 11302.04 68.95 57192.86 88888.00 2014-11-18 21:16:19.411 322 11302.02 68.97 57192.80 88888.00 2014-11-18 21:16:19.911 322 11302.04 68.97 57192.84 88888.00 2014-11-18 21:16:20.411 322 11302.04 69.00 57192.97 88888.00 2014-11-18 21:16:20.911 322 11302.04 69.02 57193.02 88888.00 2014-11-18 21:16:21.411 322 11302.04 69.08 57192.95 88888.00 2014-11-18 21:16:21.911 322 11302.02 68.93 57192.99 88888.00 2014-11-18 21:16:22.411 322 11302.02 68.88 57193.11 88888.00 2014-11-18 21:16:22.911 322 11302.01 68.95 57193.11 88888.00 2014-11-18 21:16:23.411 322 11302.02 69.00 57193.05 88888.00 2014-11-18 21:16:23.911 322 11302.02 69.01 57192.97 88888.00 2014-11-18 21:16:24.411 322 11302.00 69.04 57192.97 88888.00 2014-11-18 21:16:24.911 322 11301.96 68.97 57192.99 88888.00 2014-11-18 21:16:25.411 322 11301.98 68.97 57192.98 88888.00 2014-11-18 21:16:25.911 322 11302.03 68.94 57192.89 88888.00 2014-11-18 21:16:26.411 322 11301.98 68.98 57192.84 88888.00 2014-11-18 21:16:26.911 322 11302.01 69.04 57192.89 88888.00 2014-11-18 21:16:27.411 322 11302.03 69.11 57192.92 88888.00 2014-11-18 21:16:27.911 322 11302.05 69.01 57192.86 88888.00 2014-11-18 21:16:28.411 322 11302.05 68.97 57192.85 88888.00 2014-11-18 21:16:28.911 322 11301.98 68.98 57192.83 88888.00 2014-11-18 21:16:29.411 322 11301.98 69.00 57192.86 88888.00 2014-11-18 21:16:29.911 322 11301.98 69.05 57192.92 88888.00 2014-11-18 21:16:30.411 322 11301.95 69.04 57192.96 88888.00 2014-11-18 21:16:30.911 322 11301.96 68.98 57192.98 88888.00 2014-11-18 21:16:31.411 322 11301.91 68.95 57193.04 88888.00 2014-11-18 21:16:31.911 322 11301.96 68.93 57193.04 88888.00 2014-11-18 21:16:32.411 322 11301.94 68.90 57193.00 88888.00 2014-11-18 21:16:32.911 322 11301.86 68.91 57193.06 88888.00 2014-11-18 21:16:33.411 322 11301.88 68.95 57193.00 88888.00 2014-11-18 21:16:33.911 322 11301.90 68.97 57193.04 88888.00 2014-11-18 21:16:34.411 322 11301.90 69.01 57193.05 88888.00 2014-11-18 21:16:34.911 322 11301.90 68.98 57192.97 88888.00 2014-11-18 21:16:35.411 322 11301.90 68.94 57193.02 88888.00 2014-11-18 21:16:35.911 322 11301.84 68.92 57192.95 88888.00 2014-11-18 21:16:36.411 322 11301.83 68.98 57192.92 88888.00 2014-11-18 21:16:36.911 322 11301.79 68.91 57192.91 88888.00 2014-11-18 21:16:37.411 322 11301.81 68.93 57192.95 88888.00 2014-11-18 21:16:37.911 322 11301.87 68.97 57192.98 88888.00 2014-11-18 21:16:38.411 322 11301.88 69.05 57193.04 88888.00 2014-11-18 21:16:38.911 322 11301.84 69.04 57193.09 88888.00 2014-11-18 21:16:39.411 322 11301.82 68.99 57193.03 88888.00 2014-11-18 21:16:39.911 322 11301.80 69.00 57193.04 88888.00 2014-11-18 21:16:40.411 322 11301.82 69.02 57193.10 88888.00 2014-11-18 21:16:40.911 322 11301.84 68.99 57193.10 88888.00 2014-11-18 21:16:41.411 322 11301.83 68.92 57193.06 88888.00 2014-11-18 21:16:41.911 322 11301.84 68.95 57193.02 88888.00 2014-11-18 21:16:42.411 322 11301.80 68.92 57193.05 88888.00 2014-11-18 21:16:42.911 322 11301.76 68.95 57193.04 88888.00 2014-11-18 21:16:43.411 322 11301.76 69.01 57193.05 88888.00 2014-11-18 21:16:43.911 322 11301.77 69.04 57193.06 88888.00 2014-11-18 21:16:44.411 322 11301.79 69.04 57193.04 88888.00 2014-11-18 21:16:44.911 322 11301.77 69.02 57193.03 88888.00 2014-11-18 21:16:45.411 322 11301.79 68.95 57193.02 88888.00 2014-11-18 21:16:45.911 322 11301.79 68.97 57192.97 88888.00 2014-11-18 21:16:46.411 322 11301.77 68.95 57192.89 88888.00 2014-11-18 21:16:46.911 322 11301.75 68.87 57192.84 88888.00 2014-11-18 21:16:47.411 322 11301.73 68.86 57192.86 88888.00 2014-11-18 21:16:47.911 322 11301.74 68.84 57192.79 88888.00 2014-11-18 21:16:48.411 322 11301.74 68.86 57192.84 88888.00 2014-11-18 21:16:48.911 322 11301.72 68.93 57192.95 88888.00 2014-11-18 21:16:49.411 322 11301.76 68.99 57192.90 88888.00 2014-11-18 21:16:49.911 322 11301.75 68.90 57192.90 88888.00 2014-11-18 21:16:50.411 322 11301.74 68.86 57192.93 88888.00 2014-11-18 21:16:50.911 322 11301.75 68.86 57192.93 88888.00 2014-11-18 21:16:51.411 322 11301.80 68.87 57192.89 88888.00 2014-11-18 21:16:51.911 322 11301.81 68.88 57192.91 88888.00 2014-11-18 21:16:52.411 322 11301.82 68.87 57192.87 88888.00 2014-11-18 21:16:52.911 322 11301.80 68.90 57192.77 88888.00 2014-11-18 21:16:53.411 322 11301.77 68.86 57192.82 88888.00 2014-11-18 21:16:53.911 322 11301.76 68.84 57192.82 88888.00 2014-11-18 21:16:54.411 322 11301.76 68.93 57192.79 88888.00 2014-11-18 21:16:54.911 322 11301.75 68.95 57192.71 88888.00 2014-11-18 21:16:55.411 322 11301.76 68.86 57192.63 88888.00 2014-11-18 21:16:55.911 322 11301.81 68.84 57192.64 88888.00 2014-11-18 21:16:56.411 322 11301.86 68.83 57192.70 88888.00 2014-11-18 21:16:56.911 322 11301.83 68.83 57192.76 88888.00 2014-11-18 21:16:57.411 322 11301.81 68.85 57192.74 88888.00 2014-11-18 21:16:57.911 322 11301.79 68.86 57192.77 88888.00 2014-11-18 21:16:58.411 322 11301.80 68.85 57192.82 88888.00 2014-11-18 21:16:58.911 322 11301.81 68.83 57192.87 88888.00 2014-11-18 21:16:59.411 322 11301.82 68.83 57192.77 88888.00 2014-11-18 21:16:59.911 322 11301.80 68.78 57192.77 88888.00 2014-11-18 21:17:00.411 322 11301.84 68.78 57192.83 88888.00 2014-11-18 21:17:00.911 322 11301.88 68.77 57192.79 88888.00 2014-11-18 21:17:01.411 322 11301.89 68.77 57192.80 88888.00 2014-11-18 21:17:01.911 322 11301.88 68.85 57192.79 88888.00 2014-11-18 21:17:02.411 322 11301.89 68.93 57192.79 88888.00 2014-11-18 21:17:02.911 322 11301.91 68.94 57192.82 88888.00 2014-11-18 21:17:03.411 322 11301.89 68.93 57192.85 88888.00 2014-11-18 21:17:03.911 322 11301.90 68.93 57192.89 88888.00 2014-11-18 21:17:04.411 322 11301.93 68.93 57192.97 88888.00 2014-11-18 21:17:04.911 322 11302.00 68.90 57192.89 88888.00 2014-11-18 21:17:05.411 322 11301.98 68.85 57192.78 88888.00 2014-11-18 21:17:05.911 322 11301.97 68.93 57192.74 88888.00 2014-11-18 21:17:06.411 322 11301.95 68.99 57192.80 88888.00 2014-11-18 21:17:06.911 322 11302.00 68.95 57192.85 88888.00 2014-11-18 21:17:07.411 322 11301.98 68.97 57192.87 88888.00 2014-11-18 21:17:07.911 322 11301.97 69.00 57192.90 88888.00 2014-11-18 21:17:08.411 322 11301.95 68.99 57192.85 88888.00 2014-11-18 21:17:08.911 322 11301.96 69.06 57192.83 88888.00 2014-11-18 21:17:09.411 322 11301.96 69.07 57192.74 88888.00 2014-11-18 21:17:09.911 322 11301.97 69.01 57192.76 88888.00 2014-11-18 21:17:10.411 322 11302.01 68.98 57192.72 88888.00 2014-11-18 21:17:10.911 322 11302.01 68.95 57192.74 88888.00 2014-11-18 21:17:11.411 322 11301.95 69.00 57192.77 88888.00 2014-11-18 21:17:11.911 322 11301.93 68.94 57192.74 88888.00 2014-11-18 21:17:12.411 322 11301.94 69.00 57192.69 88888.00 2014-11-18 21:17:12.911 322 11301.93 69.09 57192.70 88888.00 2014-11-18 21:17:13.411 322 11301.96 69.01 57192.66 88888.00 2014-11-18 21:17:13.911 322 11301.93 69.02 57192.71 88888.00 2014-11-18 21:17:14.411 322 11301.91 69.05 57192.71 88888.00 2014-11-18 21:17:14.911 322 11301.96 69.04 57192.74 88888.00 2014-11-18 21:17:15.411 322 11301.97 69.02 57192.80 88888.00 2014-11-18 21:17:15.911 322 11301.96 69.00 57192.77 88888.00 2014-11-18 21:17:16.411 322 11301.95 68.97 57192.74 88888.00 2014-11-18 21:17:16.911 322 11301.94 69.04 57192.76 88888.00 2014-11-18 21:17:17.411 322 11301.93 69.04 57192.66 88888.00 2014-11-18 21:17:17.911 322 11301.96 69.05 57192.67 88888.00 2014-11-18 21:17:18.411 322 11301.97 69.06 57192.74 88888.00 2014-11-18 21:17:18.911 322 11301.91 69.06 57192.71 88888.00 2014-11-18 21:17:19.411 322 11301.94 69.07 57192.69 88888.00 2014-11-18 21:17:19.911 322 11301.94 69.00 57192.69 88888.00 2014-11-18 21:17:20.411 322 11301.94 69.02 57192.76 88888.00 2014-11-18 21:17:20.911 322 11301.96 69.04 57192.85 88888.00 2014-11-18 21:17:21.411 322 11301.95 68.99 57192.79 88888.00 2014-11-18 21:17:21.911 322 11301.94 69.05 57192.72 88888.00 2014-11-18 21:17:22.411 322 11301.97 69.05 57192.82 88888.00 2014-11-18 21:17:22.911 322 11301.95 69.05 57192.87 88888.00 2014-11-18 21:17:23.411 322 11301.94 69.06 57192.82 88888.00 2014-11-18 21:17:23.911 322 11301.93 69.00 57192.77 88888.00 2014-11-18 21:17:24.411 322 11301.94 69.01 57192.85 88888.00 2014-11-18 21:17:24.911 322 11301.95 69.07 57192.86 88888.00 2014-11-18 21:17:25.411 322 11301.96 69.09 57192.82 88888.00 2014-11-18 21:17:25.911 322 11301.91 69.06 57192.80 88888.00 2014-11-18 21:17:26.411 322 11301.93 69.06 57192.82 88888.00 2014-11-18 21:17:26.911 322 11301.96 69.12 57192.87 88888.00 2014-11-18 21:17:27.411 322 11301.90 69.06 57192.84 88888.00 2014-11-18 21:17:27.911 322 11301.86 69.02 57192.92 88888.00 2014-11-18 21:17:28.411 322 11301.89 69.05 57193.06 88888.00 2014-11-18 21:17:28.911 322 11301.89 69.08 57193.10 88888.00 2014-11-18 21:17:29.411 322 11301.89 69.04 57193.12 88888.00 2014-11-18 21:17:29.911 322 11301.90 69.02 57193.06 88888.00 2014-11-18 21:17:30.411 322 11301.90 69.01 57193.08 88888.00 2014-11-18 21:17:30.911 322 11301.88 69.02 57193.03 88888.00 2014-11-18 21:17:31.411 322 11301.86 69.06 57193.08 88888.00 2014-11-18 21:17:31.911 322 11301.84 69.02 57193.14 88888.00 2014-11-18 21:17:32.411 322 11301.84 69.04 57193.11 88888.00 2014-11-18 21:17:32.911 322 11301.88 69.01 57193.14 88888.00 2014-11-18 21:17:33.411 322 11301.89 69.06 57193.14 88888.00 2014-11-18 21:17:33.911 322 11301.87 69.04 57193.15 88888.00 2014-11-18 21:17:34.411 322 11301.83 68.99 57193.15 88888.00 2014-11-18 21:17:34.911 322 11301.84 68.93 57193.19 88888.00 2014-11-18 21:17:35.411 322 11301.82 69.00 57193.23 88888.00 2014-11-18 21:17:35.911 322 11301.81 69.00 57193.29 88888.00 2014-11-18 21:17:36.411 322 11301.84 68.97 57193.25 88888.00 2014-11-18 21:17:36.911 322 11301.88 68.99 57193.24 88888.00 2014-11-18 21:17:37.411 322 11301.86 68.93 57193.31 88888.00 2014-11-18 21:17:37.911 322 11301.84 68.91 57193.41 88888.00 2014-11-18 21:17:38.411 322 11301.87 68.92 57193.40 88888.00 2014-11-18 21:17:38.911 322 11301.81 68.90 57193.36 88888.00 2014-11-18 21:17:39.411 322 11301.81 68.95 57193.34 88888.00 2014-11-18 21:17:39.911 322 11301.87 68.98 57193.31 88888.00 2014-11-18 21:17:40.411 322 11301.88 68.97 57193.31 88888.00 2014-11-18 21:17:40.911 322 11301.88 68.92 57193.35 88888.00 2014-11-18 21:17:41.411 322 11301.86 68.94 57193.31 88888.00 2014-11-18 21:17:41.911 322 11301.87 68.91 57193.18 88888.00 2014-11-18 21:17:42.411 322 11301.84 68.87 57193.19 88888.00 2014-11-18 21:17:42.911 322 11301.81 68.84 57193.18 88888.00 2014-11-18 21:17:43.411 322 11301.79 68.80 57193.14 88888.00 2014-11-18 21:17:43.911 322 11301.80 68.72 57193.14 88888.00 2014-11-18 21:17:44.411 322 11301.81 68.78 57193.18 88888.00 2014-11-18 21:17:44.911 322 11301.80 68.78 57193.18 88888.00 2014-11-18 21:17:45.412 322 11301.77 68.77 57193.12 88888.00 2014-11-18 21:17:45.912 322 11301.75 68.74 57193.10 88888.00 2014-11-18 21:17:46.412 322 11301.76 68.70 57193.14 88888.00 2014-11-18 21:17:46.912 322 11301.76 68.75 57193.14 88888.00 2014-11-18 21:17:47.412 322 11301.79 68.71 57193.12 88888.00 2014-11-18 21:17:47.912 322 11301.77 68.71 57193.10 88888.00 2014-11-18 21:17:48.412 322 11301.75 68.68 57193.12 88888.00 2014-11-18 21:17:48.912 322 11301.77 68.61 57193.14 88888.00 2014-11-18 21:17:49.412 322 11301.77 68.65 57193.16 88888.00 2014-11-18 21:17:49.912 322 11301.82 68.65 57193.14 88888.00 2014-11-18 21:17:50.412 322 11301.83 68.63 57193.06 88888.00 2014-11-18 21:17:50.912 322 11301.81 68.56 57193.05 88888.00 2014-11-18 21:17:51.412 322 11301.80 68.57 57193.09 88888.00 2014-11-18 21:17:51.912 322 11301.75 68.54 57192.98 88888.00 2014-11-18 21:17:52.412 322 11301.75 68.54 57192.87 88888.00 2014-11-18 21:17:52.912 322 11301.74 68.56 57192.91 88888.00 2014-11-18 21:17:53.412 322 11301.75 68.56 57192.85 88888.00 2014-11-18 21:17:53.912 322 11301.76 68.58 57192.76 88888.00 2014-11-18 21:17:54.412 322 11301.74 68.60 57192.85 88888.00 2014-11-18 21:17:54.912 322 11301.72 68.61 57192.93 88888.00 2014-11-18 21:17:55.412 322 11301.73 68.58 57192.98 88888.00 2014-11-18 21:17:55.912 322 11301.72 68.51 57193.00 88888.00 2014-11-18 21:17:56.412 322 11301.73 68.56 57192.92 88888.00 2014-11-18 21:17:56.912 322 11301.76 68.57 57192.92 88888.00 2014-11-18 21:17:57.412 322 11301.77 68.49 57192.93 88888.00 2014-11-18 21:17:57.912 322 11301.77 68.44 57192.90 88888.00 2014-11-18 21:17:58.412 322 11301.74 68.44 57192.82 88888.00 2014-11-18 21:17:58.912 322 11301.75 68.49 57192.78 88888.00 2014-11-18 21:17:59.412 322 11301.76 68.54 57192.90 88888.00 2014-11-18 21:17:59.912 322 11301.74 68.53 57192.87 88888.00 2014-11-18 21:18:00.412 322 11301.74 68.45 57192.80 88888.00 2014-11-18 21:18:00.912 322 11301.75 68.44 57192.78 88888.00 2014-11-18 21:18:01.412 322 11301.73 68.45 57192.77 88888.00 2014-11-18 21:18:01.912 322 11301.68 68.46 57192.78 88888.00 2014-11-18 21:18:02.412 322 11301.70 68.51 57192.78 88888.00 2014-11-18 21:18:02.912 322 11301.73 68.45 57192.78 88888.00 2014-11-18 21:18:03.412 322 11301.74 68.43 57192.79 88888.00 2014-11-18 21:18:03.912 322 11301.72 68.34 57192.76 88888.00 2014-11-18 21:18:04.412 322 11301.72 68.36 57192.78 88888.00 2014-11-18 21:18:04.912 322 11301.73 68.37 57192.78 88888.00 2014-11-18 21:18:05.412 322 11301.75 68.33 57192.77 88888.00 2014-11-18 21:18:05.912 322 11301.75 68.36 57192.76 88888.00 2014-11-18 21:18:06.412 322 11301.69 68.41 57192.72 88888.00 2014-11-18 21:18:06.912 322 11301.66 68.38 57192.67 88888.00 2014-11-18 21:18:07.412 322 11301.67 68.38 57192.74 88888.00 2014-11-18 21:18:07.912 322 11301.68 68.34 57192.73 88888.00 2014-11-18 21:18:08.412 322 11301.70 68.37 57192.64 88888.00 2014-11-18 21:18:08.912 322 11301.70 68.36 57192.66 88888.00 2014-11-18 21:18:09.412 322 11301.70 68.36 57192.65 88888.00 2014-11-18 21:18:09.912 322 11301.69 68.34 57192.67 88888.00 2014-11-18 21:18:10.412 322 11301.69 68.29 57192.64 88888.00 2014-11-18 21:18:10.912 322 11301.69 68.29 57192.58 88888.00 2014-11-18 21:18:11.412 322 11301.69 68.24 57192.59 88888.00 2014-11-18 21:18:11.912 322 11301.68 68.19 57192.53 88888.00 2014-11-18 21:18:12.412 322 11301.69 68.24 57192.48 88888.00 2014-11-18 21:18:12.912 322 11301.69 68.18 57192.51 88888.00 2014-11-18 21:18:13.412 322 11301.69 68.16 57192.48 88888.00 2014-11-18 21:18:13.912 322 11301.70 68.20 57192.39 88888.00 2014-11-18 21:18:14.412 322 11301.67 68.23 57192.42 88888.00 2014-11-18 21:18:14.912 322 11301.66 68.17 57192.51 88888.00 2014-11-18 21:18:15.412 322 11301.67 68.17 57192.54 88888.00 2014-11-18 21:18:15.912 322 11301.70 68.19 57192.60 88888.00 2014-11-18 21:18:16.412 322 11301.68 68.31 57192.51 88888.00 2014-11-18 21:18:16.912 322 11301.69 68.32 57192.52 88888.00 2014-11-18 21:18:17.412 322 11301.72 68.25 57192.48 88888.00 2014-11-18 21:18:17.912 322 11301.70 68.27 57192.38 88888.00 2014-11-18 21:18:18.412 322 11301.75 68.27 57192.40 88888.00 2014-11-18 21:18:18.912 322 11301.75 68.27 57192.38 88888.00 2014-11-18 21:18:19.412 322 11301.76 68.37 57192.34 88888.00 2014-11-18 21:18:19.912 322 11301.76 68.34 57192.23 88888.00 2014-11-18 21:18:20.412 322 11301.76 68.24 57192.22 88888.00 2014-11-18 21:18:20.912 322 11301.76 68.26 57192.22 88888.00 2014-11-18 21:18:21.412 322 11301.76 68.17 57192.08 88888.00 2014-11-18 21:18:21.912 322 11301.76 68.12 57192.07 88888.00 2014-11-18 21:18:22.412 322 11301.76 68.17 57192.01 88888.00 2014-11-18 21:18:22.912 322 11301.75 68.26 57192.05 88888.00 2014-11-18 21:18:23.412 322 11301.76 68.30 57192.05 88888.00 2014-11-18 21:18:23.912 322 11301.80 68.31 57191.96 88888.00 2014-11-18 21:18:24.412 322 11301.80 68.39 57191.92 88888.00 2014-11-18 21:18:24.912 322 11301.80 68.40 57192.07 88888.00 2014-11-18 21:18:25.412 322 11301.77 68.37 57192.09 88888.00 2014-11-18 21:18:25.912 322 11301.77 68.33 57192.09 88888.00 2014-11-18 21:18:26.412 322 11301.80 68.32 57192.00 88888.00 2014-11-18 21:18:26.912 322 11301.80 68.31 57192.01 88888.00 2014-11-18 21:18:27.412 322 11301.81 68.31 57192.02 88888.00 2014-11-18 21:18:27.912 322 11301.81 68.27 57191.96 88888.00 2014-11-18 21:18:28.412 322 11301.82 68.23 57191.95 88888.00 2014-11-18 21:18:28.912 322 11301.83 68.29 57191.95 88888.00 2014-11-18 21:18:29.412 322 11301.88 68.26 57191.99 88888.00 2014-11-18 21:18:29.912 322 11301.89 68.26 57192.06 88888.00 2014-11-18 21:18:30.412 322 11301.89 68.25 57192.08 88888.00 2014-11-18 21:18:30.912 322 11301.91 68.33 57192.01 88888.00 2014-11-18 21:18:31.412 322 11301.95 68.39 57191.94 88888.00 2014-11-18 21:18:31.912 322 11301.95 68.33 57191.83 88888.00 2014-11-18 21:18:32.412 322 11301.94 68.30 57191.76 88888.00 2014-11-18 21:18:32.912 322 11301.96 68.32 57191.71 88888.00 2014-11-18 21:18:33.412 322 11301.97 68.31 57191.67 88888.00 2014-11-18 21:18:33.912 322 11301.97 68.31 57191.65 88888.00 2014-11-18 21:18:34.412 322 11301.98 68.33 57191.71 88888.00 2014-11-18 21:18:34.912 322 11301.91 68.31 57191.65 88888.00 2014-11-18 21:18:35.412 322 11301.91 68.22 57191.65 88888.00 2014-11-18 21:18:35.912 322 11301.95 68.18 57191.73 88888.00 2014-11-18 21:18:36.412 322 11301.94 68.24 57191.74 88888.00 2014-11-18 21:18:36.912 322 11301.97 68.30 57191.73 88888.00 2014-11-18 21:18:37.412 322 11301.95 68.19 57191.73 88888.00 2014-11-18 21:18:37.912 322 11301.93 68.13 57191.69 88888.00 2014-11-18 21:18:38.412 322 11301.97 68.19 57191.60 88888.00 2014-11-18 21:18:38.912 322 11302.00 68.23 57191.58 88888.00 2014-11-18 21:18:39.412 322 11302.00 68.18 57191.58 88888.00 2014-11-18 21:18:39.912 322 11302.02 68.19 57191.55 88888.00 2014-11-18 21:18:40.412 322 11302.08 68.20 57191.52 88888.00 2014-11-18 21:18:40.912 322 11302.10 68.24 57191.38 88888.00 2014-11-18 21:18:41.412 322 11302.08 68.19 57191.25 88888.00 2014-11-18 21:18:41.912 322 11302.07 68.20 57191.15 88888.00 2014-11-18 21:18:42.412 322 11302.03 68.22 57191.23 88888.00 2014-11-18 21:18:42.912 322 11302.08 68.20 57191.25 88888.00 2014-11-18 21:18:43.412 322 11302.10 68.17 57191.26 88888.00 2014-11-18 21:18:43.912 322 11302.14 68.13 57191.31 88888.00 2014-11-18 21:18:44.412 322 11302.15 68.11 57191.30 88888.00 2014-11-18 21:18:44.912 322 11302.18 68.17 57191.23 88888.00 2014-11-18 21:18:45.412 322 11302.17 68.16 57191.19 88888.00 2014-11-18 21:18:45.912 322 11302.21 68.20 57191.10 88888.00 2014-11-18 21:18:46.412 322 11302.22 68.20 57191.16 88888.00 2014-11-18 21:18:46.912 322 11302.20 68.09 57191.22 88888.00 2014-11-18 21:18:47.412 322 11302.21 68.07 57191.22 88888.00 2014-11-18 21:18:47.912 322 11302.23 68.05 57191.20 88888.00 2014-11-18 21:18:48.412 322 11302.23 68.07 57191.16 88888.00 2014-11-18 21:18:48.912 322 11302.21 68.11 57191.10 88888.00 2014-11-18 21:18:49.412 322 11302.23 68.11 57191.13 88888.00 2014-11-18 21:18:49.912 322 11302.22 68.07 57190.97 88888.00 2014-11-18 21:18:50.412 322 11302.20 68.02 57190.91 88888.00 2014-11-18 21:18:50.912 322 11302.24 68.00 57190.97 88888.00 2014-11-18 21:18:51.412 322 11302.28 68.03 57190.98 88888.00 2014-11-18 21:18:51.912 322 11302.29 68.07 57190.92 88888.00 2014-11-18 21:18:52.412 322 11302.29 68.11 57190.91 88888.00 2014-11-18 21:18:52.912 322 11302.30 68.07 57190.86 88888.00 2014-11-18 21:18:53.412 322 11302.29 68.11 57190.81 88888.00 2014-11-18 21:18:53.912 322 11302.31 68.13 57190.84 88888.00 2014-11-18 21:18:54.412 322 11302.34 68.18 57190.84 88888.00 2014-11-18 21:18:54.912 322 11302.37 68.13 57190.90 88888.00 2014-11-18 21:18:55.412 322 11302.37 68.11 57190.93 88888.00 2014-11-18 21:18:55.912 322 11302.37 68.13 57190.90 88888.00 2014-11-18 21:18:56.412 322 11302.37 68.11 57190.90 88888.00 2014-11-18 21:18:56.912 322 11302.38 68.10 57190.85 88888.00 2014-11-18 21:18:57.412 322 11302.45 68.11 57190.81 88888.00 2014-11-18 21:18:57.912 322 11302.49 68.12 57190.83 88888.00 2014-11-18 21:18:58.412 322 11302.51 68.16 57190.87 88888.00 2014-11-18 21:18:58.912 322 11302.50 68.15 57190.80 88888.00 2014-11-18 21:18:59.412 322 11302.50 68.15 57190.72 88888.00 2014-11-18 21:18:59.912 322 11302.53 68.13 57190.79 88888.00 2014-11-18 21:19:00.412 322 11302.59 68.16 57190.84 88888.00 2014-11-18 21:19:00.912 322 11302.59 68.10 57190.81 88888.00 2014-11-18 21:19:01.412 322 11302.58 68.09 57190.80 88888.00 2014-11-18 21:19:01.912 322 11302.59 68.12 57190.73 88888.00 2014-11-18 21:19:02.412 322 11302.62 68.11 57190.75 88888.00 2014-11-18 21:19:02.912 322 11302.63 68.12 57190.71 88888.00 2014-11-18 21:19:03.412 322 11302.64 68.06 57190.75 88888.00 2014-11-18 21:19:03.912 322 11302.70 68.05 57190.74 88888.00 2014-11-18 21:19:04.412 322 11302.74 68.12 57190.58 88888.00 2014-11-18 21:19:04.912 322 11302.79 68.24 57190.55 88888.00 2014-11-18 21:19:05.412 322 11302.77 68.32 57190.58 88888.00 2014-11-18 21:19:05.912 322 11302.73 68.20 57190.54 88888.00 2014-11-18 21:19:06.412 322 11302.74 68.13 57190.51 88888.00 2014-11-18 21:19:06.912 322 11302.77 68.18 57190.59 88888.00 2014-11-18 21:19:07.412 322 11302.76 68.24 57190.61 88888.00 2014-11-18 21:19:07.912 322 11302.80 68.19 57190.62 88888.00 2014-11-18 21:19:08.412 322 11302.84 68.20 57190.66 88888.00 2014-11-18 21:19:08.912 322 11302.83 68.17 57190.66 88888.00 2014-11-18 21:19:09.412 322 11302.83 68.13 57190.64 88888.00 2014-11-18 21:19:09.912 322 11302.84 68.12 57190.55 88888.00 2014-11-18 21:19:10.412 322 11302.86 68.15 57190.58 88888.00 2014-11-18 21:19:10.912 322 11302.90 68.16 57190.55 88888.00 2014-11-18 21:19:11.412 322 11302.90 68.20 57190.60 88888.00 2014-11-18 21:19:11.912 322 11302.92 68.29 57190.60 88888.00 2014-11-18 21:19:12.412 322 11302.93 68.30 57190.60 88888.00 2014-11-18 21:19:12.912 322 11302.93 68.22 57190.55 88888.00 2014-11-18 21:19:13.412 322 11302.94 68.17 57190.53 88888.00 2014-11-18 21:19:13.912 322 11303.00 68.25 57190.52 88888.00 2014-11-18 21:19:14.412 322 11302.99 68.26 57190.46 88888.00 2014-11-18 21:19:14.912 322 11302.99 68.29 57190.41 88888.00 2014-11-18 21:19:15.412 322 11302.99 68.30 57190.34 88888.00 2014-11-18 21:19:15.912 322 11303.01 68.30 57190.36 88888.00 2014-11-18 21:19:16.412 322 11303.05 68.31 57190.30 88888.00 2014-11-18 21:19:16.912 322 11303.08 68.32 57190.36 88888.00 2014-11-18 21:19:17.412 322 11303.07 68.34 57190.36 88888.00 2014-11-18 21:19:17.912 322 11303.02 68.32 57190.29 88888.00 2014-11-18 21:19:18.412 322 11303.04 68.34 57190.35 88888.00 2014-11-18 21:19:18.912 322 11303.02 68.31 57190.32 88888.00 2014-11-18 21:19:19.412 322 11303.04 68.20 57190.26 88888.00 2014-11-18 21:19:19.912 322 11303.07 68.27 57190.28 88888.00 2014-11-18 21:19:20.412 322 11303.08 68.39 57190.24 88888.00 2014-11-18 21:19:20.912 322 11303.08 68.34 57190.21 88888.00 2014-11-18 21:19:21.412 322 11303.09 68.30 57190.14 88888.00 2014-11-18 21:19:21.912 322 11303.11 68.38 57190.15 88888.00 2014-11-18 21:19:22.412 322 11303.13 68.36 57190.10 88888.00 2014-11-18 21:19:22.912 322 11303.12 68.37 57190.06 88888.00 2014-11-18 21:19:23.412 322 11303.15 68.39 57190.06 88888.00 2014-11-18 21:19:23.912 322 11303.15 68.27 57190.15 88888.00 2014-11-18 21:19:24.412 322 11303.20 68.24 57190.16 88888.00 2014-11-18 21:19:24.912 322 11303.20 68.26 57190.14 88888.00 2014-11-18 21:19:25.412 322 11303.19 68.29 57190.11 88888.00 2014-11-18 21:19:25.912 322 11303.19 68.33 57190.07 88888.00 2014-11-18 21:19:26.412 322 11303.21 68.33 57190.09 88888.00 2014-11-18 21:19:26.912 322 11303.22 68.36 57190.15 88888.00 2014-11-18 21:19:27.412 322 11303.20 68.37 57190.13 88888.00 2014-11-18 21:19:27.912 322 11303.21 68.31 57190.02 88888.00 2014-11-18 21:19:28.412 322 11303.23 68.31 57190.00 88888.00 2014-11-18 21:19:28.912 322 11303.26 68.27 57189.88 88888.00 2014-11-18 21:19:29.412 322 11303.27 68.31 57189.85 88888.00 2014-11-18 21:19:29.912 322 11303.27 68.32 57189.84 88888.00 2014-11-18 21:19:30.412 322 11303.27 68.34 57189.78 88888.00 2014-11-18 21:19:30.912 322 11303.25 68.38 57189.72 88888.00 2014-11-18 21:19:31.412 322 11303.23 68.40 57189.74 88888.00 2014-11-18 21:19:31.912 322 11303.27 68.36 57189.69 88888.00 2014-11-18 21:19:32.412 322 11303.32 68.33 57189.76 88888.00 2014-11-18 21:19:32.912 322 11303.33 68.36 57189.88 88888.00 2014-11-18 21:19:33.412 322 11303.32 68.36 57189.96 88888.00 2014-11-18 21:19:33.912 322 11303.29 68.41 57189.89 88888.00 2014-11-18 21:19:34.412 322 11303.29 68.49 57189.90 88888.00 2014-11-18 21:19:34.912 322 11303.33 68.45 57189.79 88888.00 2014-11-18 21:19:35.412 322 11303.37 68.43 57189.78 88888.00 2014-11-18 21:19:35.912 322 11303.37 68.47 57189.64 88888.00 2014-11-18 21:19:36.412 322 11303.37 68.46 57189.52 88888.00 2014-11-18 21:19:36.912 322 11303.33 68.49 57189.53 88888.00 2014-11-18 21:19:37.412 322 11303.27 68.51 57189.43 88888.00 2014-11-18 21:19:37.912 322 11303.33 68.52 57189.44 88888.00 2014-11-18 21:19:38.412 322 11303.39 68.56 57189.46 88888.00 2014-11-18 21:19:38.912 322 11303.35 68.54 57189.42 88888.00 2014-11-18 21:19:39.412 322 11303.35 68.56 57189.38 88888.00 2014-11-18 21:19:39.912 322 11303.39 68.56 57189.39 88888.00 2014-11-18 21:19:40.412 322 11303.41 68.57 57189.45 88888.00 2014-11-18 21:19:40.912 322 11303.44 68.58 57189.45 88888.00 2014-11-18 21:19:41.412 322 11303.43 68.67 57189.44 88888.00 2014-11-18 21:19:41.912 322 11303.40 68.75 57189.51 88888.00 2014-11-18 21:19:42.412 322 11303.42 68.81 57189.47 88888.00 2014-11-18 21:19:42.912 322 11303.44 68.80 57189.46 88888.00 2014-11-18 21:19:43.412 322 11303.44 68.80 57189.50 88888.00 2014-11-18 21:19:43.912 322 11303.43 68.79 57189.51 88888.00 2014-11-18 21:19:44.412 322 11303.42 68.84 57189.55 88888.00 2014-11-18 21:19:44.912 322 11303.43 68.91 57189.56 88888.00 2014-11-18 21:19:45.412 322 11303.46 68.94 57189.49 88888.00 2014-11-18 21:19:45.912 322 11303.47 68.93 57189.49 88888.00 2014-11-18 21:19:46.412 322 11303.50 69.00 57189.42 88888.00 2014-11-18 21:19:46.912 322 11303.56 69.02 57189.34 88888.00 2014-11-18 21:19:47.412 322 11303.51 69.02 57189.33 88888.00 2014-11-18 21:19:47.912 322 11303.49 69.00 57189.39 88888.00 2014-11-18 21:19:48.412 322 11303.49 68.95 57189.40 88888.00 2014-11-18 21:19:48.912 322 11303.47 68.93 57189.42 88888.00 2014-11-18 21:19:49.412 322 11303.51 68.94 57189.43 88888.00 2014-11-18 21:19:49.912 322 11303.53 68.94 57189.36 88888.00 2014-11-18 21:19:50.412 322 11303.54 69.01 57189.42 88888.00 2014-11-18 21:19:50.912 322 11303.51 69.08 57189.44 88888.00 2014-11-18 21:19:51.412 322 11303.50 69.08 57189.39 88888.00 2014-11-18 21:19:51.912 322 11303.50 69.07 57189.39 88888.00 2014-11-18 21:19:52.412 322 11303.47 68.99 57189.42 88888.00 2014-11-18 21:19:52.912 322 11303.48 69.05 57189.47 88888.00 2014-11-18 21:19:53.412 322 11303.53 69.12 57189.49 88888.00 2014-11-18 21:19:53.912 322 11303.56 69.12 57189.46 88888.00 2014-11-18 21:19:54.412 322 11303.64 69.06 57189.47 88888.00 2014-11-18 21:19:54.912 322 11303.61 69.09 57189.49 88888.00 2014-11-18 21:19:55.412 322 11303.59 69.08 57189.47 88888.00 2014-11-18 21:19:55.912 322 11303.54 69.07 57189.43 88888.00 2014-11-18 21:19:56.412 322 11303.54 69.11 57189.31 88888.00 2014-11-18 21:19:56.912 322 11303.56 69.07 57189.23 88888.00 2014-11-18 21:19:57.412 322 11303.56 69.14 57189.30 88888.00 2014-11-18 21:19:57.912 322 11303.56 69.19 57189.49 88888.00 2014-11-18 21:19:58.412 322 11303.55 69.24 57189.47 88888.00 2014-11-18 21:19:58.912 322 11303.53 69.21 57189.45 88888.00 2014-11-18 21:19:59.412 322 11303.55 69.22 57189.36 88888.00 2014-11-18 21:19:59.912 322 11303.56 69.26 57189.40 88888.00 2014-11-18 21:20:00.412 322 11303.60 69.27 57189.52 88888.00 2014-11-18 21:20:00.912 322 11303.60 69.29 57189.59 88888.00 2014-11-18 21:20:01.412 322 11303.61 69.25 57189.47 88888.00 2014-11-18 21:20:01.912 322 11303.63 69.29 57189.49 88888.00 2014-11-18 21:20:02.412 322 11303.64 69.36 57189.55 88888.00 2014-11-18 21:20:02.912 322 11303.64 69.40 57189.52 88888.00 2014-11-18 21:20:03.412 322 11303.60 69.39 57189.51 88888.00 2014-11-18 21:20:03.912 322 11303.61 69.36 57189.64 88888.00 2014-11-18 21:20:04.412 322 11303.56 69.33 57189.61 88888.00 2014-11-18 21:20:04.912 322 11303.56 69.36 57189.64 88888.00 2014-11-18 21:20:05.412 322 11303.57 69.38 57189.64 88888.00 2014-11-18 21:20:05.912 322 11303.53 69.42 57189.66 88888.00 2014-11-18 21:20:06.412 322 11303.53 69.45 57189.64 88888.00 2014-11-18 21:20:06.912 322 11303.53 69.48 57189.59 88888.00 2014-11-18 21:20:07.412 322 11303.57 69.48 57189.71 88888.00 2014-11-18 21:20:07.912 322 11303.61 69.58 57189.79 88888.00 2014-11-18 21:20:08.412 322 11303.60 69.61 57189.84 88888.00 2014-11-18 21:20:08.912 322 11303.59 69.59 57189.89 88888.00 2014-11-18 21:20:09.412 322 11303.59 69.58 57189.85 88888.00 2014-11-18 21:20:09.912 322 11303.60 69.61 57189.76 88888.00 2014-11-18 21:20:10.412 322 11303.57 69.67 57189.75 88888.00 2014-11-18 21:20:10.912 322 11303.53 69.62 57189.81 88888.00 2014-11-18 21:20:11.412 322 11303.57 69.65 57189.83 88888.00 2014-11-18 21:20:11.912 322 11303.59 69.65 57189.82 88888.00 2014-11-18 21:20:12.412 322 11303.63 69.65 57189.81 88888.00 2014-11-18 21:20:12.912 322 11303.64 69.65 57189.78 88888.00 2014-11-18 21:20:13.412 322 11303.62 69.69 57189.81 88888.00 2014-11-18 21:20:13.912 322 11303.57 69.70 57189.83 88888.00 2014-11-18 21:20:14.412 322 11303.56 69.72 57189.85 88888.00 2014-11-18 21:20:14.912 322 11303.57 69.74 57189.89 88888.00 2014-11-18 21:20:15.412 322 11303.62 69.77 57189.97 88888.00 2014-11-18 21:20:15.912 322 11303.60 69.76 57189.96 88888.00 2014-11-18 21:20:16.412 322 11303.57 69.80 57189.98 88888.00 2014-11-18 21:20:16.912 322 11303.57 69.86 57190.04 88888.00 2014-11-18 21:20:17.412 322 11303.60 69.93 57190.01 88888.00 2014-11-18 21:20:17.912 322 11303.66 69.94 57190.00 88888.00 2014-11-18 21:20:18.412 322 11303.61 69.89 57190.00 88888.00 2014-11-18 21:20:18.912 322 11303.57 69.89 57190.01 88888.00 2014-11-18 21:20:19.412 322 11303.59 69.92 57190.03 88888.00 2014-11-18 21:20:19.912 322 11303.62 69.90 57190.11 88888.00 2014-11-18 21:20:20.412 322 11303.59 69.92 57190.11 88888.00 2014-11-18 21:20:20.912 322 11303.57 69.93 57190.09 88888.00 2014-11-18 21:20:21.412 322 11303.59 69.94 57190.11 88888.00 2014-11-18 21:20:21.912 322 11303.59 69.94 57190.15 88888.00 2014-11-18 21:20:22.412 322 11303.59 69.99 57190.30 88888.00 2014-11-18 21:20:22.912 322 11303.56 70.03 57190.33 88888.00 2014-11-18 21:20:23.412 322 11303.54 70.03 57190.48 88888.00 2014-11-18 21:20:23.912 322 11303.55 70.01 57190.49 88888.00 2014-11-18 21:20:24.412 322 11303.56 69.95 57190.45 88888.00 2014-11-18 21:20:24.912 322 11303.55 70.01 57190.49 88888.00 2014-11-18 21:20:25.412 322 11303.57 70.06 57190.49 88888.00 2014-11-18 21:20:25.912 322 11303.54 70.08 57190.53 88888.00 2014-11-18 21:20:26.412 322 11303.56 70.14 57190.59 88888.00 2014-11-18 21:20:26.912 322 11303.57 70.08 57190.67 88888.00 2014-11-18 21:20:27.412 322 11303.56 70.07 57190.67 88888.00 2014-11-18 21:20:27.912 322 11303.60 70.10 57190.67 88888.00 2014-11-18 21:20:28.412 322 11303.56 70.17 57190.79 88888.00 2014-11-18 21:20:28.912 322 11303.59 70.14 57190.79 88888.00 2014-11-18 21:20:29.412 322 11303.59 70.08 57190.81 88888.00 2014-11-18 21:20:29.912 322 11303.61 70.07 57190.84 88888.00 2014-11-18 21:20:30.412 322 11303.59 70.11 57190.85 88888.00 2014-11-18 21:20:30.912 322 11303.55 70.14 57190.87 88888.00 2014-11-18 21:20:31.412 322 11303.55 70.15 57190.91 88888.00 2014-11-18 21:20:31.912 322 11303.55 70.17 57190.87 88888.00 2014-11-18 21:20:32.412 322 11303.53 70.15 57190.93 88888.00 2014-11-18 21:20:32.912 322 11303.54 70.16 57191.01 88888.00 2014-11-18 21:20:33.412 322 11303.55 70.16 57191.05 88888.00 2014-11-18 21:20:33.912 322 11303.57 70.21 57191.09 88888.00 2014-11-18 21:20:34.412 322 11303.50 70.21 57191.15 88888.00 2014-11-18 21:20:34.912 322 11303.49 70.26 57191.15 88888.00 2014-11-18 21:20:35.412 322 11303.55 70.22 57191.20 88888.00 2014-11-18 21:20:35.912 322 11303.54 70.23 57191.26 88888.00 2014-11-18 21:20:36.412 322 11303.54 70.22 57191.24 88888.00 2014-11-18 21:20:36.912 322 11303.54 70.21 57191.24 88888.00 2014-11-18 21:20:37.412 322 11303.54 70.27 57191.26 88888.00 2014-11-18 21:20:37.912 322 11303.54 70.29 57191.26 88888.00 2014-11-18 21:20:38.412 322 11303.51 70.31 57191.35 88888.00 2014-11-18 21:20:38.912 322 11303.55 70.30 57191.33 88888.00 2014-11-18 21:20:39.412 322 11303.56 70.30 57191.29 88888.00 2014-11-18 21:20:39.912 322 11303.60 70.29 57191.26 88888.00 2014-11-18 21:20:40.412 322 11303.59 70.30 57191.39 88888.00 2014-11-18 21:20:40.912 322 11303.50 70.33 57191.52 88888.00 2014-11-18 21:20:41.412 322 11303.49 70.34 57191.50 88888.00 2014-11-18 21:20:41.912 322 11303.51 70.33 57191.52 88888.00 2014-11-18 21:20:42.412 322 11303.46 70.33 57191.58 88888.00 2014-11-18 21:20:42.912 322 11303.48 70.38 57191.64 88888.00 2014-11-18 21:20:43.412 322 11303.46 70.31 57191.68 88888.00 2014-11-18 21:20:43.912 322 11303.42 70.29 57191.71 88888.00 2014-11-18 21:20:44.412 322 11303.44 70.31 57191.70 88888.00 2014-11-18 21:20:44.912 322 11303.46 70.35 57191.71 88888.00 2014-11-18 21:20:45.412 322 11303.40 70.31 57191.84 88888.00 2014-11-18 21:20:45.912 322 11303.42 70.31 57191.89 88888.00 2014-11-18 21:20:46.412 322 11303.44 70.29 57191.93 88888.00 2014-11-18 21:20:46.912 322 11303.42 70.35 57191.92 88888.00 2014-11-18 21:20:47.412 322 11303.42 70.33 57191.94 88888.00 2014-11-18 21:20:47.912 322 11303.41 70.36 57192.06 88888.00 2014-11-18 21:20:48.412 322 11303.41 70.34 57192.16 88888.00 2014-11-18 21:20:48.912 322 11303.37 70.27 57192.15 88888.00 2014-11-18 21:20:49.412 322 11303.36 70.28 57192.15 88888.00 2014-11-18 21:20:49.912 322 11303.34 70.33 57192.18 88888.00 2014-11-18 21:20:50.412 322 11303.39 70.31 57192.13 88888.00 2014-11-18 21:20:50.912 322 11303.35 70.33 57192.22 88888.00 2014-11-18 21:20:51.412 322 11303.35 70.33 57192.27 88888.00 2014-11-18 21:20:51.912 322 11303.34 70.27 57192.25 88888.00 2014-11-18 21:20:52.412 322 11303.37 70.23 57192.20 88888.00 2014-11-18 21:20:52.912 322 11303.30 70.28 57192.22 88888.00 2014-11-18 21:20:53.412 322 11303.21 70.29 57192.27 88888.00 2014-11-18 21:20:53.912 322 11303.23 70.29 57192.28 88888.00 2014-11-18 21:20:54.412 322 11303.27 70.29 57192.26 88888.00 2014-11-18 21:20:54.912 322 11303.28 70.28 57192.29 88888.00 2014-11-18 21:20:55.412 322 11303.29 70.26 57192.32 88888.00 2014-11-18 21:20:55.912 322 11303.27 70.27 57192.39 88888.00 2014-11-18 21:20:56.412 322 11303.25 70.29 57192.48 88888.00 2014-11-18 21:20:56.912 322 11303.27 70.27 57192.51 88888.00 2014-11-18 21:20:57.412 322 11303.22 70.31 57192.59 88888.00 2014-11-18 21:20:57.912 322 11303.20 70.31 57192.63 88888.00 2014-11-18 21:20:58.412 322 11303.20 70.28 57192.64 88888.00 2014-11-18 21:20:58.912 322 11303.18 70.28 57192.60 88888.00 2014-11-18 21:20:59.412 322 11303.18 70.29 57192.51 88888.00 2014-11-18 21:20:59.912 322 11303.19 70.26 57192.52 88888.00 2014-11-18 21:21:00.412 322 11303.19 70.22 57192.54 88888.00 2014-11-18 21:21:00.912 322 11303.18 70.22 57192.58 88888.00 2014-11-18 21:21:01.412 322 11303.16 70.18 57192.63 88888.00 2014-11-18 21:21:01.912 322 11303.19 70.14 57192.70 88888.00 2014-11-18 21:21:02.412 322 11303.19 70.17 57192.69 88888.00 2014-11-18 21:21:02.912 322 11303.16 70.17 57192.69 88888.00 2014-11-18 21:21:03.412 322 11303.14 70.13 57192.72 88888.00 2014-11-18 21:21:03.912 322 11303.11 70.14 57192.74 88888.00 2014-11-18 21:21:04.412 322 11303.07 70.11 57192.72 88888.00 2014-11-18 21:21:04.912 322 11303.07 70.10 57192.77 88888.00 2014-11-18 21:21:05.412 322 11303.09 70.10 57192.78 88888.00 2014-11-18 21:21:05.912 322 11303.12 70.07 57192.84 88888.00 2014-11-18 21:21:06.412 322 11303.11 70.10 57192.85 88888.00 2014-11-18 21:21:06.912 322 11303.09 70.16 57192.86 88888.00 2014-11-18 21:21:07.412 322 11303.08 70.08 57192.86 88888.00 2014-11-18 21:21:07.912 322 11303.06 70.07 57192.90 88888.00 2014-11-18 21:21:08.412 322 11303.04 70.04 57192.98 88888.00 2014-11-18 21:21:08.912 322 11303.06 70.03 57192.95 88888.00 2014-11-18 21:21:09.412 322 11303.01 70.06 57193.04 88888.00 2014-11-18 21:21:09.912 322 11302.98 70.10 57193.06 88888.00 2014-11-18 21:21:10.413 322 11302.99 70.07 57193.04 88888.00 2014-11-18 21:21:10.913 322 11302.98 70.03 57193.04 88888.00 2014-11-18 21:21:11.413 322 11302.98 69.96 57193.04 88888.00 2014-11-18 21:21:11.913 322 11302.97 69.99 57192.96 88888.00 2014-11-18 21:21:12.413 322 11302.95 70.00 57192.99 88888.00 2014-11-18 21:21:12.913 322 11302.95 69.96 57193.04 88888.00 2014-11-18 21:21:13.413 322 11302.92 69.95 57192.99 88888.00 2014-11-18 21:21:13.913 322 11302.92 69.89 57193.04 88888.00 2014-11-18 21:21:14.413 322 11302.93 69.83 57193.05 88888.00 2014-11-18 21:21:14.913 322 11302.91 69.86 57193.10 88888.00 2014-11-18 21:21:15.413 322 11302.90 69.90 57193.21 88888.00 2014-11-18 21:21:15.913 322 11302.88 69.94 57193.28 88888.00 2014-11-18 21:21:16.413 322 11302.91 69.97 57193.29 88888.00 2014-11-18 21:21:16.913 322 11302.94 69.96 57193.40 88888.00 2014-11-18 21:21:17.413 322 11302.86 69.87 57193.36 88888.00 2014-11-18 21:21:17.913 322 11302.85 69.87 57193.34 88888.00 2014-11-18 21:21:18.413 322 11302.83 69.88 57193.29 88888.00 2014-11-18 21:21:18.913 322 11302.79 69.88 57193.32 88888.00 2014-11-18 21:21:19.413 322 11302.76 69.86 57193.34 88888.00 2014-11-18 21:21:19.913 322 11302.77 69.82 57193.31 88888.00 2014-11-18 21:21:20.413 322 11302.78 69.75 57193.29 88888.00 2014-11-18 21:21:20.913 322 11302.77 69.77 57193.38 88888.00 2014-11-18 21:21:21.413 322 11302.74 69.80 57193.40 88888.00 2014-11-18 21:21:21.913 322 11302.72 69.81 57193.36 88888.00 2014-11-18 21:21:22.413 322 11302.72 69.80 57193.37 88888.00 2014-11-18 21:21:22.913 322 11302.72 69.76 57193.43 88888.00 2014-11-18 21:21:23.413 322 11302.71 69.75 57193.48 88888.00 2014-11-18 21:21:23.913 322 11302.69 69.76 57193.44 88888.00 2014-11-18 21:21:24.413 322 11302.67 69.76 57193.42 88888.00 2014-11-18 21:21:24.913 322 11302.67 69.75 57193.51 88888.00 2014-11-18 21:21:25.413 322 11302.66 69.77 57193.41 88888.00 2014-11-18 21:21:25.913 322 11302.65 69.73 57193.43 88888.00 2014-11-18 21:21:26.413 322 11302.65 69.73 57193.59 88888.00 2014-11-18 21:21:26.913 322 11302.65 69.69 57193.62 88888.00 2014-11-18 21:21:27.413 322 11302.64 69.70 57193.60 88888.00 2014-11-18 21:21:27.913 322 11302.64 69.70 57193.61 88888.00 2014-11-18 21:21:28.413 322 11302.64 69.70 57193.56 88888.00 2014-11-18 21:21:28.913 322 11302.63 69.66 57193.60 88888.00 2014-11-18 21:21:29.413 322 11302.60 69.59 57193.66 88888.00 2014-11-18 21:21:29.913 322 11302.62 69.56 57193.61 88888.00 2014-11-18 21:21:30.413 322 11302.60 69.60 57193.59 88888.00 2014-11-18 21:21:30.913 322 11302.60 69.60 57193.54 88888.00 2014-11-18 21:21:31.413 322 11302.62 69.59 57193.51 88888.00 2014-11-18 21:21:31.913 322 11302.57 69.54 57193.51 88888.00 2014-11-18 21:21:32.413 322 11302.56 69.54 57193.53 88888.00 2014-11-18 21:21:32.913 322 11302.62 69.53 57193.53 88888.00 2014-11-18 21:21:33.413 322 11302.55 69.52 57193.55 88888.00 2014-11-18 21:21:33.913 322 11302.51 69.48 57193.55 88888.00 2014-11-18 21:21:34.413 322 11302.49 69.59 57193.57 88888.00 2014-11-18 21:21:34.913 322 11302.51 69.54 57193.54 88888.00 2014-11-18 21:21:35.413 322 11302.49 69.49 57193.62 88888.00 2014-11-18 21:21:35.913 322 11302.50 69.49 57193.73 88888.00 2014-11-18 21:21:36.413 322 11302.51 69.49 57193.77 88888.00 2014-11-18 21:21:36.913 322 11302.49 69.52 57193.73 88888.00 2014-11-18 21:21:37.413 322 11302.49 69.47 57193.75 88888.00 2014-11-18 21:21:37.913 322 11302.45 69.48 57193.85 88888.00 2014-11-18 21:21:38.413 322 11302.44 69.43 57193.81 88888.00 2014-11-18 21:21:38.913 322 11302.42 69.40 57193.82 88888.00 2014-11-18 21:21:39.413 322 11302.39 69.38 57193.87 88888.00 2014-11-18 21:21:39.913 322 11302.37 69.33 57193.74 88888.00 2014-11-18 21:21:40.413 322 11302.38 69.38 57193.79 88888.00 2014-11-18 21:21:40.913 322 11302.44 69.40 57193.76 88888.00 2014-11-18 21:21:41.413 322 11302.41 69.38 57193.76 88888.00 2014-11-18 21:21:41.913 322 11302.36 69.36 57193.81 88888.00 2014-11-18 21:21:42.413 322 11302.36 69.36 57193.80 88888.00 2014-11-18 21:21:42.913 322 11302.37 69.34 57193.77 88888.00 2014-11-18 21:21:43.413 322 11302.35 69.32 57193.85 88888.00 2014-11-18 21:21:43.913 322 11302.32 69.27 57193.85 88888.00 2014-11-18 21:21:44.413 322 11302.31 69.26 57193.88 88888.00 2014-11-18 21:21:44.913 322 11302.30 69.24 57193.87 88888.00 2014-11-18 21:21:45.413 322 11302.30 69.21 57193.91 88888.00 2014-11-18 21:21:45.913 322 11302.29 69.19 57193.95 88888.00 2014-11-18 21:21:46.413 322 11302.27 69.14 57193.96 88888.00 2014-11-18 21:21:46.913 322 11302.24 69.12 57193.88 88888.00 2014-11-18 21:21:47.413 322 11302.29 69.15 57193.91 88888.00 2014-11-18 21:21:47.913 322 11302.31 69.17 57193.94 88888.00 2014-11-18 21:21:48.413 322 11302.25 69.13 57193.98 88888.00 2014-11-18 21:21:48.913 322 11302.23 69.06 57193.96 88888.00 2014-11-18 21:21:49.413 322 11302.22 69.08 57193.91 88888.00 2014-11-18 21:21:49.913 322 11302.23 69.09 57193.95 88888.00 2014-11-18 21:21:50.413 322 11302.25 69.11 57194.06 88888.00 2014-11-18 21:21:50.913 322 11302.23 69.08 57194.12 88888.00 2014-11-18 21:21:51.413 322 11302.20 69.06 57194.06 88888.00 2014-11-18 21:21:51.913 322 11302.22 68.99 57193.96 88888.00 2014-11-18 21:21:52.413 322 11302.20 69.01 57193.89 88888.00 2014-11-18 21:21:52.913 322 11302.18 69.04 57193.93 88888.00 2014-11-18 21:21:53.413 322 11302.16 69.08 57194.07 88888.00 2014-11-18 21:21:53.913 322 11302.20 69.12 57194.11 88888.00 2014-11-18 21:21:54.413 322 11302.23 69.09 57194.07 88888.00 2014-11-18 21:21:54.913 322 11302.20 69.06 57194.09 88888.00 2014-11-18 21:21:55.413 322 11302.10 69.02 57194.09 88888.00 2014-11-18 21:21:55.913 322 11302.14 69.01 57194.07 88888.00 2014-11-18 21:21:56.413 322 11302.15 68.99 57194.18 88888.00 2014-11-18 21:21:56.913 322 11302.14 68.97 57194.20 88888.00 2014-11-18 21:21:57.413 322 11302.10 68.95 57194.22 88888.00 2014-11-18 21:21:57.913 322 11302.08 68.90 57194.19 88888.00 2014-11-18 21:21:58.413 322 11302.11 68.86 57194.24 88888.00 2014-11-18 21:21:58.913 322 11302.16 68.84 57194.18 88888.00 2014-11-18 21:21:59.413 322 11302.15 68.78 57194.17 88888.00 2014-11-18 21:21:59.913 322 11302.12 68.78 57194.20 88888.00 2014-11-18 21:22:00.413 322 11302.08 68.72 57194.21 88888.00 2014-11-18 21:22:00.913 322 11302.01 68.70 57194.15 88888.00 2014-11-18 21:22:01.413 322 11302.02 68.67 57194.18 88888.00 2014-11-18 21:22:01.913 322 11302.00 68.67 57194.19 88888.00 2014-11-18 21:22:02.413 322 11301.98 68.66 57194.21 88888.00 2014-11-18 21:22:02.913 322 11302.01 68.64 57194.21 88888.00 2014-11-18 21:22:03.413 322 11302.02 68.65 57194.21 88888.00 2014-11-18 21:22:03.913 322 11302.04 68.67 57194.25 88888.00 2014-11-18 21:22:04.413 322 11302.00 68.66 57194.19 88888.00 2014-11-18 21:22:04.913 322 11302.02 68.58 57194.15 88888.00 2014-11-18 21:22:05.413 322 11302.02 68.49 57194.07 88888.00 2014-11-18 21:22:05.913 322 11302.00 68.51 57194.08 88888.00 2014-11-18 21:22:06.413 322 11301.96 68.57 57194.05 88888.00 2014-11-18 21:22:06.913 322 11301.94 68.53 57194.13 88888.00 2014-11-18 21:22:07.413 322 11301.93 68.54 57194.19 88888.00 2014-11-18 21:22:07.913 322 11301.89 68.56 57194.17 88888.00 2014-11-18 21:22:08.413 322 11301.87 68.53 57194.19 88888.00 2014-11-18 21:22:08.913 322 11301.93 68.58 57194.21 88888.00 2014-11-18 21:22:09.413 322 11301.88 68.56 57194.15 88888.00 2014-11-18 21:22:09.913 322 11301.82 68.59 57194.08 88888.00 2014-11-18 21:22:10.413 322 11301.81 68.58 57194.05 88888.00 2014-11-18 21:22:10.913 322 11301.79 68.57 57194.18 88888.00 2014-11-18 21:22:11.413 322 11301.79 68.51 57194.22 88888.00 2014-11-18 21:22:11.913 322 11301.80 68.46 57194.08 88888.00 2014-11-18 21:22:12.413 322 11301.77 68.45 57194.08 88888.00 2014-11-18 21:22:12.913 322 11301.75 68.40 57194.05 88888.00 2014-11-18 21:22:13.413 322 11301.77 68.36 57193.96 88888.00 2014-11-18 21:22:13.913 322 11301.76 68.37 57193.85 88888.00 2014-11-18 21:22:14.413 322 11301.75 68.33 57193.87 88888.00 2014-11-18 21:22:14.913 322 11301.77 68.36 57193.74 88888.00 2014-11-18 21:22:15.413 322 11301.77 68.37 57193.74 88888.00 2014-11-18 21:22:15.913 322 11301.76 68.36 57193.75 88888.00 2014-11-18 21:22:16.413 322 11301.74 68.37 57193.75 88888.00 2014-11-18 21:22:16.913 322 11301.72 68.36 57193.86 88888.00 2014-11-18 21:22:17.413 322 11301.76 68.34 57193.92 88888.00 2014-11-18 21:22:17.913 322 11301.73 68.36 57193.95 88888.00 2014-11-18 21:22:18.413 322 11301.70 68.36 57194.01 88888.00 2014-11-18 21:22:18.913 322 11301.70 68.33 57193.98 88888.00 2014-11-18 21:22:19.413 322 11301.66 68.24 57193.91 88888.00 2014-11-18 21:22:19.913 322 11301.56 68.23 57193.91 88888.00 2014-11-18 21:22:20.413 322 11301.61 68.23 57193.91 88888.00 2014-11-18 21:22:20.913 322 11301.61 68.19 57193.81 88888.00 2014-11-18 21:22:21.413 322 11301.65 68.18 57193.82 88888.00 2014-11-18 21:22:21.913 322 11301.63 68.19 57193.91 88888.00 2014-11-18 21:22:22.413 322 11301.60 68.19 57193.82 88888.00 2014-11-18 21:22:22.913 322 11301.61 68.16 57193.62 88888.00 2014-11-18 21:22:23.413 322 11301.60 68.15 57193.57 88888.00 2014-11-18 21:22:23.913 322 11301.58 68.11 57193.61 88888.00 2014-11-18 21:22:24.413 322 11301.56 68.11 57193.67 88888.00 2014-11-18 21:22:24.913 322 11301.54 68.10 57193.57 88888.00 2014-11-18 21:22:25.413 322 11301.52 68.11 57193.41 88888.00 2014-11-18 21:22:25.913 322 11301.53 68.05 57193.41 88888.00 2014-11-18 21:22:26.413 322 11301.51 68.02 57193.53 88888.00 2014-11-18 21:22:26.913 322 11301.46 68.02 57193.48 88888.00 2014-11-18 21:22:27.413 322 11301.42 68.03 57193.44 88888.00 2014-11-18 21:22:27.913 322 11301.44 68.11 57193.41 88888.00 2014-11-18 21:22:28.413 322 11301.41 68.11 57193.40 88888.00 2014-11-18 21:22:28.913 322 11301.42 68.04 57193.30 88888.00 2014-11-18 21:22:29.413 322 11301.46 68.02 57193.29 88888.00 2014-11-18 21:22:29.913 322 11301.46 68.02 57193.35 88888.00 2014-11-18 21:22:30.413 322 11301.46 67.97 57193.42 88888.00 2014-11-18 21:22:30.913 322 11301.44 67.91 57193.45 88888.00 2014-11-18 21:22:31.413 322 11301.41 67.84 57193.30 88888.00 2014-11-18 21:22:31.913 322 11301.40 67.84 57193.25 88888.00 2014-11-18 21:22:32.413 322 11301.40 67.88 57193.27 88888.00 2014-11-18 21:22:32.913 322 11301.40 67.90 57193.18 88888.00 2014-11-18 21:22:33.413 322 11301.39 67.93 57193.09 88888.00 2014-11-18 21:22:33.913 322 11301.35 67.96 57193.14 88888.00 2014-11-18 21:22:34.413 322 11301.34 67.91 57193.10 88888.00 2014-11-18 21:22:34.913 322 11301.34 67.89 57193.04 88888.00 2014-11-18 21:22:35.413 322 11301.39 67.84 57193.04 88888.00 2014-11-18 21:22:35.913 322 11301.33 67.82 57193.08 88888.00 2014-11-18 21:22:36.413 322 11301.37 67.86 57193.08 88888.00 2014-11-18 21:22:36.913 322 11301.32 67.85 57193.08 88888.00 2014-11-18 21:22:37.413 322 11301.27 67.84 57193.06 88888.00 2014-11-18 21:22:37.913 322 11301.32 67.82 57193.05 88888.00 2014-11-18 21:22:38.413 322 11301.31 67.82 57193.04 88888.00 2014-11-18 21:22:38.913 322 11301.37 67.81 57192.99 88888.00 2014-11-18 21:22:39.413 322 11301.30 67.76 57193.05 88888.00 2014-11-18 21:22:39.913 322 11301.26 67.75 57192.99 88888.00 2014-11-18 21:22:40.413 322 11301.27 67.73 57192.90 88888.00 2014-11-18 21:22:40.913 322 11301.24 67.68 57192.93 88888.00 2014-11-18 21:22:41.413 322 11301.23 67.64 57192.92 88888.00 2014-11-18 21:22:41.913 322 11301.23 67.63 57192.84 88888.00 2014-11-18 21:22:42.413 322 11301.18 67.58 57192.78 88888.00 2014-11-18 21:22:42.913 322 11301.18 67.56 57192.84 88888.00 2014-11-18 21:22:43.413 322 11301.20 67.57 57192.72 88888.00 2014-11-18 21:22:43.913 322 11301.20 67.65 57192.65 88888.00 2014-11-18 21:22:44.413 322 11301.16 67.63 57192.64 88888.00 2014-11-18 21:22:44.913 322 11301.18 67.57 57192.66 88888.00 2014-11-18 21:22:45.413 322 11301.19 67.58 57192.63 88888.00 2014-11-18 21:22:45.913 322 11301.18 67.57 57192.63 88888.00 2014-11-18 21:22:46.413 322 11301.14 67.55 57192.64 88888.00 2014-11-18 21:22:46.913 322 11301.12 67.55 57192.65 88888.00 2014-11-18 21:22:47.413 322 11301.13 67.55 57192.70 88888.00 2014-11-18 21:22:47.913 322 11301.12 67.54 57192.60 88888.00 2014-11-18 21:22:48.413 322 11301.11 67.54 57192.48 88888.00 2014-11-18 21:22:48.913 322 11301.16 67.56 57192.52 88888.00 2014-11-18 21:22:49.413 322 11301.16 67.50 57192.67 88888.00 2014-11-18 21:22:49.913 322 11301.11 67.48 57192.71 88888.00 2014-11-18 21:22:50.413 322 11301.06 67.51 57192.65 88888.00 2014-11-18 21:22:50.913 322 11301.06 67.54 57192.58 88888.00 2014-11-18 21:22:51.413 322 11301.06 67.54 57192.59 88888.00 2014-11-18 21:22:51.913 322 11301.06 67.52 57192.59 88888.00 2014-11-18 21:22:52.413 322 11301.10 67.54 57192.55 88888.00 2014-11-18 21:22:52.913 322 11301.11 67.47 57192.58 88888.00 2014-11-18 21:22:53.413 322 11301.07 67.42 57192.55 88888.00 2014-11-18 21:22:53.913 322 11301.06 67.41 57192.51 88888.00 2014-11-18 21:22:54.413 322 11301.07 67.41 57192.45 88888.00 2014-11-18 21:22:54.913 322 11301.04 67.37 57192.48 88888.00 2014-11-18 21:22:55.413 322 11301.06 67.37 57192.45 88888.00 2014-11-18 21:22:55.913 322 11301.06 67.43 57192.46 88888.00 2014-11-18 21:22:56.413 322 11301.11 67.37 57192.51 88888.00 2014-11-18 21:22:56.913 322 11301.11 67.34 57192.46 88888.00 2014-11-18 21:22:57.413 322 11301.11 67.31 57192.44 88888.00 2014-11-18 21:22:57.913 322 11301.06 67.29 57192.45 88888.00 2014-11-18 21:22:58.413 322 11301.05 67.30 57192.47 88888.00 2014-11-18 21:22:58.913 322 11301.05 67.30 57192.42 88888.00 2014-11-18 21:22:59.413 322 11301.07 67.30 57192.33 88888.00 2014-11-18 21:22:59.913 322 11301.06 67.22 57192.37 88888.00 2014-11-18 21:23:00.413 322 11301.06 67.24 57192.31 88888.00 2014-11-18 21:23:00.913 322 11301.05 67.25 57192.22 88888.00 2014-11-18 21:23:01.413 322 11301.02 67.24 57192.23 88888.00 2014-11-18 21:23:01.913 322 11301.04 67.23 57192.26 88888.00 2014-11-18 21:23:02.413 322 11301.04 67.20 57192.23 88888.00 2014-11-18 21:23:02.913 322 11301.02 67.16 57192.20 88888.00 2014-11-18 21:23:03.413 322 11300.96 67.21 57192.15 88888.00 2014-11-18 21:23:03.913 322 11301.00 67.20 57192.09 88888.00 2014-11-18 21:23:04.413 322 11300.99 67.17 57192.05 88888.00 2014-11-18 21:23:04.913 322 11300.98 67.13 57191.95 88888.00 2014-11-18 21:23:05.413 322 11300.96 67.10 57191.81 88888.00 2014-11-18 21:23:05.913 322 11300.98 67.14 57191.80 88888.00 2014-11-18 21:23:06.413 322 11300.99 67.14 57191.84 88888.00 2014-11-18 21:23:06.913 322 11300.93 67.10 57191.84 88888.00 2014-11-18 21:23:07.413 322 11300.89 67.09 57191.92 88888.00 2014-11-18 21:23:07.913 322 11300.91 67.04 57191.97 88888.00 2014-11-18 21:23:08.413 322 11300.96 67.04 57191.93 88888.00 2014-11-18 21:23:08.913 322 11300.89 67.07 57191.92 88888.00 2014-11-18 21:23:09.413 322 11300.89 67.05 57191.97 88888.00 2014-11-18 21:23:09.913 322 11300.91 67.03 57191.92 88888.00 2014-11-18 21:23:10.413 322 11300.90 67.04 57191.88 88888.00 2014-11-18 21:23:10.913 322 11300.89 67.02 57191.84 88888.00 2014-11-18 21:23:11.413 322 11300.88 66.97 57191.82 88888.00 2014-11-18 21:23:11.913 322 11300.88 67.01 57191.86 88888.00 2014-11-18 21:23:12.413 322 11300.90 67.02 57191.95 88888.00 2014-11-18 21:23:12.913 322 11300.91 67.09 57191.92 88888.00 2014-11-18 21:23:13.413 322 11300.90 67.04 57191.93 88888.00 2014-11-18 21:23:13.913 322 11300.91 67.01 57191.96 88888.00 2014-11-18 21:23:14.413 322 11300.89 67.07 57191.94 88888.00 2014-11-18 21:23:14.913 322 11300.82 67.11 57191.90 88888.00 2014-11-18 21:23:15.413 322 11300.83 67.16 57191.84 88888.00 2014-11-18 21:23:15.913 322 11300.80 67.13 57191.95 88888.00 2014-11-18 21:23:16.413 322 11300.79 67.07 57191.99 88888.00 2014-11-18 21:23:16.913 322 11300.82 67.09 57191.97 88888.00 2014-11-18 21:23:17.413 322 11300.82 67.05 57191.96 88888.00 2014-11-18 21:23:17.913 322 11300.84 67.04 57191.93 88888.00 2014-11-18 21:23:18.413 322 11300.86 67.08 57191.99 88888.00 2014-11-18 21:23:18.913 322 11300.82 67.14 57191.95 88888.00 2014-11-18 21:23:19.413 322 11300.73 67.11 57191.94 88888.00 2014-11-18 21:23:19.913 322 11300.76 67.10 57191.87 88888.00 2014-11-18 21:23:20.413 322 11300.76 67.10 57191.93 88888.00 2014-11-18 21:23:20.913 322 11300.77 67.11 57191.93 88888.00 2014-11-18 21:23:21.413 322 11300.80 67.14 57191.93 88888.00 2014-11-18 21:23:21.913 322 11300.73 67.10 57192.01 88888.00 2014-11-18 21:23:22.413 322 11300.75 67.09 57192.02 88888.00 2014-11-18 21:23:22.913 322 11300.76 67.13 57192.00 88888.00 2014-11-18 21:23:23.413 322 11300.77 67.15 57192.02 88888.00 2014-11-18 21:23:23.913 322 11300.78 67.13 57191.99 88888.00 2014-11-18 21:23:24.413 322 11300.78 67.11 57192.03 88888.00 2014-11-18 21:23:24.913 322 11300.71 67.11 57192.02 88888.00 2014-11-18 21:23:25.413 322 11300.73 67.14 57191.95 88888.00 2014-11-18 21:23:25.913 322 11300.78 67.13 57191.92 88888.00 2014-11-18 21:23:26.413 322 11300.79 67.18 57191.92 88888.00 2014-11-18 21:23:26.913 322 11300.76 67.20 57191.94 88888.00 2014-11-18 21:23:27.413 322 11300.76 67.21 57191.95 88888.00 2014-11-18 21:23:27.913 322 11300.79 67.20 57191.90 88888.00 2014-11-18 21:23:28.413 322 11300.78 67.20 57191.93 88888.00 2014-11-18 21:23:28.913 322 11300.76 67.17 57191.99 88888.00 2014-11-18 21:23:29.413 322 11300.73 67.17 57192.03 88888.00 2014-11-18 21:23:29.913 322 11300.77 67.16 57192.09 88888.00 2014-11-18 21:23:30.413 322 11300.78 67.13 57192.07 88888.00 2014-11-18 21:23:30.913 322 11300.75 67.15 57192.01 88888.00 2014-11-18 21:23:31.413 322 11300.73 67.17 57191.90 88888.00 2014-11-18 21:23:31.913 322 11300.76 67.18 57191.86 88888.00 2014-11-18 21:23:32.413 322 11300.71 67.17 57191.84 88888.00 2014-11-18 21:23:32.913 322 11300.71 67.17 57192.01 88888.00 2014-11-18 21:23:33.413 322 11300.68 67.16 57192.07 88888.00 2014-11-18 21:23:33.913 322 11300.70 67.10 57192.05 88888.00 2014-11-18 21:23:34.413 322 11300.71 67.07 57191.95 88888.00 2014-11-18 21:23:34.913 322 11300.69 67.11 57191.88 88888.00 2014-11-18 21:23:35.413 322 11300.65 67.13 57191.87 88888.00 2014-11-18 21:23:35.913 322 11300.64 67.10 57191.83 88888.00 2014-11-18 21:23:36.413 322 11300.66 67.10 57191.83 88888.00 2014-11-18 21:23:36.913 322 11300.66 67.14 57191.77 88888.00 2014-11-18 21:23:37.413 322 11300.68 67.15 57191.80 88888.00 2014-11-18 21:23:37.913 322 11300.72 67.09 57191.73 88888.00 2014-11-18 21:23:38.413 322 11300.68 67.03 57191.82 88888.00 2014-11-18 21:23:38.913 322 11300.65 67.02 57191.94 88888.00 2014-11-18 21:23:39.413 322 11300.64 67.08 57191.96 88888.00 2014-11-18 21:23:39.913 322 11300.64 67.09 57191.94 88888.00 2014-11-18 21:23:40.413 322 11300.62 67.11 57191.99 88888.00 2014-11-18 21:23:40.913 322 11300.62 67.08 57191.88 88888.00 2014-11-18 21:23:41.413 322 11300.62 67.13 57191.76 88888.00 2014-11-18 21:23:41.913 322 11300.65 67.09 57191.76 88888.00 2014-11-18 21:23:42.413 322 11300.63 67.05 57191.73 88888.00 2014-11-18 21:23:42.913 322 11300.62 67.04 57191.70 88888.00 2014-11-18 21:23:43.413 322 11300.63 67.09 57191.81 88888.00 2014-11-18 21:23:43.913 322 11300.65 67.15 57191.89 88888.00 2014-11-18 21:23:44.413 322 11300.61 67.11 57191.97 88888.00 2014-11-18 21:23:44.913 322 11300.59 67.05 57191.99 88888.00 2014-11-18 21:23:45.413 322 11300.59 67.03 57191.95 88888.00 2014-11-18 21:23:45.913 322 11300.59 67.10 57191.95 88888.00 2014-11-18 21:23:46.413 322 11300.57 67.10 57191.99 88888.00 2014-11-18 21:23:46.913 322 11300.62 67.09 57191.90 88888.00 2014-11-18 21:23:47.413 322 11300.63 67.03 57191.94 88888.00 2014-11-18 21:23:47.913 322 11300.59 67.03 57191.90 88888.00 2014-11-18 21:23:48.413 322 11300.55 67.07 57191.83 88888.00 2014-11-18 21:23:48.913 322 11300.56 67.10 57191.77 88888.00 2014-11-18 21:23:49.413 322 11300.59 67.08 57191.80 88888.00 2014-11-18 21:23:49.913 322 11300.61 67.05 57191.82 88888.00 2014-11-18 21:23:50.413 322 11300.57 67.05 57191.81 88888.00 2014-11-18 21:23:50.913 322 11300.59 67.09 57191.78 88888.00 2014-11-18 21:23:51.413 322 11300.61 67.07 57191.76 88888.00 2014-11-18 21:23:51.913 322 11300.64 67.08 57191.77 88888.00 2014-11-18 21:23:52.413 322 11300.61 67.08 57191.77 88888.00 2014-11-18 21:23:52.913 322 11300.59 67.05 57191.77 88888.00 2014-11-18 21:23:53.413 322 11300.63 67.07 57191.78 88888.00 2014-11-18 21:23:53.913 322 11300.65 67.11 57191.82 88888.00 2014-11-18 21:23:54.413 322 11300.65 67.14 57191.90 88888.00 2014-11-18 21:23:54.913 322 11300.64 67.17 57191.90 88888.00 2014-11-18 21:23:55.413 322 11300.62 67.09 57191.86 88888.00 2014-11-18 21:23:55.913 322 11300.58 67.10 57191.87 88888.00 2014-11-18 21:23:56.413 322 11300.58 67.13 57191.88 88888.00 2014-11-18 21:23:56.913 322 11300.58 67.09 57191.82 88888.00 2014-11-18 21:23:57.413 322 11300.59 67.09 57191.82 88888.00 2014-11-18 21:23:57.913 322 11300.62 67.05 57191.82 88888.00 2014-11-18 21:23:58.413 322 11300.59 67.04 57191.84 88888.00 2014-11-18 21:23:58.913 322 11300.62 67.14 57191.80 88888.00 2014-11-18 21:23:59.413 322 11300.65 67.14 57191.74 88888.00 2014-11-18 21:23:59.913 322 11300.65 67.08 57191.67 88888.00 2014-11-18 21:24:00.413 322 11300.64 67.04 57191.63 88888.00 2014-11-18 21:24:00.913 322 11300.66 67.07 57191.50 88888.00 2014-11-18 21:24:01.413 322 11300.68 67.08 57191.50 88888.00 2014-11-18 21:24:01.913 322 11300.66 67.07 57191.55 88888.00 2014-11-18 21:24:02.413 322 11300.66 67.05 57191.61 88888.00 2014-11-18 21:24:02.913 322 11300.66 67.00 57191.65 88888.00 2014-11-18 21:24:03.413 322 11300.66 67.01 57191.70 88888.00 2014-11-18 21:24:03.913 322 11300.68 66.98 57191.70 88888.00 2014-11-18 21:24:04.413 322 11300.68 67.00 57191.69 88888.00 2014-11-18 21:24:04.913 322 11300.70 67.09 57191.62 88888.00 2014-11-18 21:24:05.413 322 11300.69 67.09 57191.64 88888.00 2014-11-18 21:24:05.913 322 11300.68 67.05 57191.60 88888.00 2014-11-18 21:24:06.413 322 11300.69 67.11 57191.63 88888.00 2014-11-18 21:24:06.913 322 11300.73 67.13 57191.64 88888.00 2014-11-18 21:24:07.413 322 11300.68 67.10 57191.69 88888.00 2014-11-18 21:24:07.913 322 11300.72 67.09 57191.63 88888.00 2014-11-18 21:24:08.413 322 11300.72 67.08 57191.57 88888.00 2014-11-18 21:24:08.913 322 11300.72 66.98 57191.55 88888.00 2014-11-18 21:24:09.413 322 11300.71 66.91 57191.45 88888.00 2014-11-18 21:24:09.913 322 11300.70 66.96 57191.42 88888.00 2014-11-18 21:24:10.413 322 11300.68 66.98 57191.44 88888.00 2014-11-18 21:24:10.913 322 11300.68 67.01 57191.56 88888.00 2014-11-18 21:24:11.413 322 11300.70 67.03 57191.57 88888.00 2014-11-18 21:24:11.913 322 11300.69 67.08 57191.49 88888.00 2014-11-18 21:24:12.413 322 11300.65 67.13 57191.41 88888.00 2014-11-18 21:24:12.913 322 11300.68 67.09 57191.49 88888.00 2014-11-18 21:24:13.413 322 11300.68 67.10 57191.49 88888.00 2014-11-18 21:24:13.913 322 11300.68 67.05 57191.41 88888.00 2014-11-18 21:24:14.413 322 11300.65 66.95 57191.41 88888.00 2014-11-18 21:24:14.913 322 11300.68 66.90 57191.43 88888.00 2014-11-18 21:24:15.413 322 11300.70 66.91 57191.48 88888.00 2014-11-18 21:24:15.913 322 11300.68 66.89 57191.39 88888.00 2014-11-18 21:24:16.413 322 11300.68 66.88 57191.31 88888.00 2014-11-18 21:24:16.913 322 11300.70 66.89 57191.30 88888.00 2014-11-18 21:24:17.413 322 11300.68 66.96 57191.36 88888.00 2014-11-18 21:24:17.913 322 11300.70 66.95 57191.38 88888.00 2014-11-18 21:24:18.413 322 11300.69 66.97 57191.41 88888.00 2014-11-18 21:24:18.913 322 11300.70 67.00 57191.37 88888.00 2014-11-18 21:24:19.413 322 11300.70 67.00 57191.33 88888.00 2014-11-18 21:24:19.913 322 11300.70 66.98 57191.36 88888.00 2014-11-18 21:24:20.413 322 11300.70 67.00 57191.33 88888.00 2014-11-18 21:24:20.913 322 11300.70 67.03 57191.41 88888.00 2014-11-18 21:24:21.413 322 11300.70 67.05 57191.39 88888.00 2014-11-18 21:24:21.913 322 11300.69 67.01 57191.44 88888.00 2014-11-18 21:24:22.413 322 11300.68 67.01 57191.43 88888.00 2014-11-18 21:24:22.913 322 11300.68 67.01 57191.42 88888.00 2014-11-18 21:24:23.413 322 11300.72 66.96 57191.35 88888.00 2014-11-18 21:24:23.913 322 11300.69 66.98 57191.32 88888.00 2014-11-18 21:24:24.413 322 11300.71 67.01 57191.32 88888.00 2014-11-18 21:24:24.913 322 11300.70 66.98 57191.33 88888.00 2014-11-18 21:24:25.413 322 11300.77 66.97 57191.38 88888.00 2014-11-18 21:24:25.913 322 11300.72 66.98 57191.42 88888.00 2014-11-18 21:24:26.413 322 11300.69 66.96 57191.44 88888.00 2014-11-18 21:24:26.913 322 11300.68 67.01 57191.41 88888.00 2014-11-18 21:24:27.413 322 11300.71 67.00 57191.32 88888.00 2014-11-18 21:24:27.913 322 11300.72 66.97 57191.25 88888.00 2014-11-18 21:24:28.413 322 11300.70 66.97 57191.20 88888.00 2014-11-18 21:24:28.913 322 11300.70 67.01 57191.25 88888.00 2014-11-18 21:24:29.413 322 11300.69 67.02 57191.38 88888.00 2014-11-18 21:24:29.913 322 11300.65 66.96 57191.39 88888.00 2014-11-18 21:24:30.404 322 11300.66 66.93 57191.35 88888.00 2014-11-18 21:24:30.904 322 11300.69 66.97 57191.39 88888.00 2014-11-18 21:24:31.404 322 11300.69 66.93 57191.41 88888.00 2014-11-18 21:24:31.904 322 11300.69 66.88 57191.38 88888.00 2014-11-18 21:24:32.404 322 11300.75 66.91 57191.48 88888.00 2014-11-18 21:24:32.904 322 11300.76 66.97 57191.52 88888.00 2014-11-18 21:24:33.404 322 11300.75 67.03 57191.45 88888.00 2014-11-18 21:24:33.904 322 11300.78 67.02 57191.44 88888.00 2014-11-18 21:24:34.404 322 11300.73 67.00 57191.42 88888.00 2014-11-18 21:24:34.904 322 11300.76 67.00 57191.46 88888.00 2014-11-18 21:24:35.404 322 11300.77 67.01 57191.42 88888.00 2014-11-18 21:24:35.904 322 11300.76 66.96 57191.35 88888.00 2014-11-18 21:24:36.404 322 11300.75 66.97 57191.38 88888.00 2014-11-18 21:24:36.904 322 11300.73 67.02 57191.46 88888.00 2014-11-18 21:24:37.404 322 11300.78 66.98 57191.50 88888.00 2014-11-18 21:24:37.904 322 11300.80 67.02 57191.52 88888.00 2014-11-18 21:24:38.404 322 11300.78 67.01 57191.48 88888.00 2014-11-18 21:24:38.904 322 11300.83 67.01 57191.44 88888.00 2014-11-18 21:24:39.404 322 11300.77 66.97 57191.41 88888.00 2014-11-18 21:24:39.904 322 11300.77 66.96 57191.39 88888.00 2014-11-18 21:24:40.404 322 11300.82 66.97 57191.39 88888.00 2014-11-18 21:24:40.904 322 11300.78 67.02 57191.38 88888.00 2014-11-18 21:24:41.404 322 11300.75 67.01 57191.46 88888.00 2014-11-18 21:24:41.904 322 11300.75 67.01 57191.50 88888.00 2014-11-18 21:24:42.404 322 11300.73 67.05 57191.52 88888.00 2014-11-18 21:24:42.904 322 11300.73 67.07 57191.52 88888.00 2014-11-18 21:24:43.404 322 11300.75 67.02 57191.44 88888.00 2014-11-18 21:24:43.904 322 11300.75 67.02 57191.45 88888.00 2014-11-18 21:24:44.404 322 11300.71 67.00 57191.46 88888.00 2014-11-18 21:24:44.904 322 11300.75 67.01 57191.49 88888.00 2014-11-18 21:24:45.404 322 11300.77 67.07 57191.55 88888.00 2014-11-18 21:24:45.904 322 11300.76 67.07 57191.55 88888.00 2014-11-18 21:24:46.404 322 11300.79 67.07 57191.55 88888.00 2014-11-18 21:24:46.904 322 11300.77 67.03 57191.56 88888.00 2014-11-18 21:24:47.404 322 11300.78 67.04 57191.55 88888.00 2014-11-18 21:24:47.904 322 11300.78 67.07 57191.52 88888.00 2014-11-18 21:24:48.404 322 11300.77 67.07 57191.54 88888.00 2014-11-18 21:24:48.904 322 11300.73 67.08 57191.56 88888.00 2014-11-18 21:24:49.404 322 11300.75 67.05 57191.62 88888.00 2014-11-18 21:24:49.904 322 11300.78 67.02 57191.56 88888.00 2014-11-18 21:24:50.404 322 11300.76 67.04 57191.51 88888.00 2014-11-18 21:24:50.904 322 11300.75 67.05 57191.52 88888.00 2014-11-18 21:24:51.404 322 11300.78 67.09 57191.56 88888.00 2014-11-18 21:24:51.904 322 11300.79 67.09 57191.64 88888.00 2014-11-18 21:24:52.404 322 11300.76 67.08 57191.64 88888.00 2014-11-18 21:24:52.904 322 11300.75 67.05 57191.61 88888.00 2014-11-18 21:24:53.404 322 11300.77 67.14 57191.60 88888.00 2014-11-18 21:24:53.904 322 11300.78 67.13 57191.55 88888.00 2014-11-18 21:24:54.404 322 11300.78 67.11 57191.50 88888.00 2014-11-18 21:24:54.904 322 11300.77 67.10 57191.51 88888.00 2014-11-18 21:24:55.404 322 11300.79 67.14 57191.68 88888.00 2014-11-18 21:24:55.904 322 11300.73 67.15 57191.74 88888.00 2014-11-18 21:24:56.404 322 11300.73 67.16 57191.76 88888.00 2014-11-18 21:24:56.904 322 11300.76 67.10 57191.74 88888.00 2014-11-18 21:24:57.404 322 11300.78 67.08 57191.69 88888.00 2014-11-18 21:24:57.904 322 11300.78 67.14 57191.67 88888.00 2014-11-18 21:24:58.404 322 11300.82 67.13 57191.65 88888.00 2014-11-18 21:24:58.904 322 11300.80 67.15 57191.68 88888.00 2014-11-18 21:24:59.404 322 11300.77 67.15 57191.57 88888.00 2014-11-18 21:24:59.904 322 11300.73 67.14 57191.64 88888.00 2014-11-18 21:25:00.404 322 11300.71 67.11 57191.69 88888.00 2014-11-18 21:25:00.904 322 11300.70 67.11 57191.56 88888.00 2014-11-18 21:25:01.404 322 11300.69 67.13 57191.45 88888.00 2014-11-18 21:25:01.904 322 11300.70 67.16 57191.49 88888.00 2014-11-18 21:25:02.404 322 11300.71 67.17 57191.51 88888.00 2014-11-18 21:25:02.904 322 11300.70 67.18 57191.39 88888.00 2014-11-18 21:25:03.404 322 11300.69 67.17 57191.43 88888.00 2014-11-18 21:25:03.904 322 11300.71 67.16 57191.48 88888.00 2014-11-18 21:25:04.404 322 11300.72 67.18 57191.60 88888.00 2014-11-18 21:25:04.904 322 11300.75 67.22 57191.57 88888.00 2014-11-18 21:25:05.404 322 11300.75 67.17 57191.54 88888.00 2014-11-18 21:25:05.904 322 11300.73 67.10 57191.57 88888.00 2014-11-18 21:25:06.404 322 11300.76 67.11 57191.58 88888.00 2014-11-18 21:25:06.904 322 11300.80 67.10 57191.54 88888.00 2014-11-18 21:25:07.404 322 11300.77 67.13 57191.49 88888.00 2014-11-18 21:25:07.904 322 11300.73 67.09 57191.48 88888.00 2014-11-18 21:25:08.404 322 11300.77 67.11 57191.49 88888.00 2014-11-18 21:25:08.904 322 11300.78 67.15 57191.51 88888.00 2014-11-18 21:25:09.404 322 11300.85 67.17 57191.48 88888.00 2014-11-18 21:25:09.904 322 11300.80 67.22 57191.54 88888.00 2014-11-18 21:25:10.404 322 11300.77 67.20 57191.46 88888.00 2014-11-18 21:25:10.904 322 11300.78 67.15 57191.39 88888.00 2014-11-18 21:25:11.404 322 11300.78 67.14 57191.39 88888.00 2014-11-18 21:25:11.904 322 11300.76 67.14 57191.38 88888.00 2014-11-18 21:25:12.404 322 11300.77 67.14 57191.44 88888.00 2014-11-18 21:25:12.904 322 11300.78 67.16 57191.42 88888.00 2014-11-18 21:25:13.404 322 11300.77 67.22 57191.45 88888.00 2014-11-18 21:25:13.904 322 11300.80 67.25 57191.45 88888.00 2014-11-18 21:25:14.404 322 11300.80 67.30 57191.45 88888.00 2014-11-18 21:25:14.904 322 11300.83 67.30 57191.50 88888.00 2014-11-18 21:25:15.404 322 11300.85 67.24 57191.49 88888.00 2014-11-18 21:25:15.904 322 11300.86 67.21 57191.41 88888.00 2014-11-18 21:25:16.404 322 11300.83 67.16 57191.36 88888.00 2014-11-18 21:25:16.904 322 11300.83 67.16 57191.31 88888.00 2014-11-18 21:25:17.404 322 11300.83 67.17 57191.26 88888.00 2014-11-18 21:25:17.904 322 11300.86 67.23 57191.37 88888.00 2014-11-18 21:25:18.404 322 11300.92 67.22 57191.37 88888.00 2014-11-18 21:25:18.904 322 11300.88 67.24 57191.35 88888.00 2014-11-18 21:25:19.404 322 11300.85 67.28 57191.30 88888.00 2014-11-18 21:25:19.904 322 11300.88 67.24 57191.35 88888.00 2014-11-18 21:25:20.404 322 11300.95 67.27 57191.28 88888.00 2014-11-18 21:25:20.904 322 11300.92 67.27 57191.30 88888.00 2014-11-18 21:25:21.404 322 11300.96 67.27 57191.36 88888.00 2014-11-18 21:25:21.904 322 11300.97 67.36 57191.32 88888.00 2014-11-18 21:25:22.404 322 11300.96 67.39 57191.25 88888.00 2014-11-18 21:25:22.904 322 11300.96 67.36 57191.16 88888.00 2014-11-18 21:25:23.404 322 11300.97 67.32 57191.01 88888.00 2014-11-18 21:25:23.904 322 11300.97 67.34 57191.03 88888.00 2014-11-18 21:25:24.404 322 11300.93 67.38 57191.15 88888.00 2014-11-18 21:25:24.904 322 11300.93 67.37 57191.07 88888.00 2014-11-18 21:25:25.404 322 11300.97 67.39 57191.06 88888.00 2014-11-18 21:25:25.904 322 11300.96 67.36 57191.01 88888.00 2014-11-18 21:25:26.404 322 11300.96 67.41 57191.03 88888.00 2014-11-18 21:25:26.904 322 11300.96 67.41 57191.12 88888.00 2014-11-18 21:25:27.404 322 11300.98 67.37 57191.13 88888.00 2014-11-18 21:25:27.904 322 11301.00 67.39 57191.09 88888.00 2014-11-18 21:25:28.404 322 11301.02 67.39 57191.05 88888.00 2014-11-18 21:25:28.904 322 11301.03 67.38 57191.11 88888.00 2014-11-18 21:25:29.404 322 11301.03 67.37 57191.15 88888.00 2014-11-18 21:25:29.904 322 11301.05 67.36 57191.13 88888.00 2014-11-18 21:25:30.404 322 11301.05 67.36 57191.11 88888.00 2014-11-18 21:25:30.904 322 11301.05 67.38 57191.04 88888.00 2014-11-18 21:25:31.404 322 11301.06 67.42 57190.99 88888.00 2014-11-18 21:25:31.904 322 11301.09 67.44 57190.97 88888.00 2014-11-18 21:25:32.404 322 11301.11 67.45 57190.98 88888.00 2014-11-18 21:25:32.904 322 11301.12 67.44 57191.01 88888.00 2014-11-18 21:25:33.404 322 11301.14 67.51 57191.00 88888.00 2014-11-18 21:25:33.904 322 11301.12 67.52 57191.07 88888.00 2014-11-18 21:25:34.404 322 11301.13 67.51 57191.11 88888.00 2014-11-18 21:25:34.904 322 11301.13 67.52 57191.07 88888.00 2014-11-18 21:25:35.404 322 11301.14 67.51 57191.03 88888.00 2014-11-18 21:25:35.904 322 11301.17 67.47 57190.94 88888.00 2014-11-18 21:25:36.404 322 11301.16 67.49 57190.88 88888.00 2014-11-18 21:25:36.904 322 11301.14 67.45 57190.94 88888.00 2014-11-18 21:25:37.404 322 11301.14 67.49 57190.88 88888.00 2014-11-18 21:25:37.904 322 11301.13 67.55 57190.90 88888.00 2014-11-18 21:25:38.404 322 11301.16 67.62 57190.88 88888.00 2014-11-18 21:25:38.904 322 11301.18 67.61 57190.88 88888.00 2014-11-18 21:25:39.404 322 11301.20 67.66 57190.85 88888.00 2014-11-18 21:25:39.904 322 11301.23 67.63 57190.80 88888.00 2014-11-18 21:25:40.404 322 11301.18 67.57 57190.83 88888.00 2014-11-18 21:25:40.904 322 11301.19 67.50 57190.86 88888.00 2014-11-18 21:25:41.404 322 11301.23 67.51 57190.85 88888.00 2014-11-18 21:25:41.904 322 11301.24 67.58 57190.86 88888.00 2014-11-18 21:25:42.404 322 11301.26 67.62 57190.79 88888.00 2014-11-18 21:25:42.904 322 11301.28 67.62 57190.85 88888.00 2014-11-18 21:25:43.404 322 11301.25 67.59 57190.81 88888.00 2014-11-18 21:25:43.904 322 11301.26 67.64 57190.87 88888.00 2014-11-18 21:25:44.404 322 11301.28 67.64 57190.87 88888.00 2014-11-18 21:25:44.904 322 11301.28 67.63 57190.85 88888.00 2014-11-18 21:25:45.404 322 11301.30 67.58 57190.86 88888.00 2014-11-18 21:25:45.904 322 11301.34 67.57 57190.81 88888.00 2014-11-18 21:25:46.404 322 11301.34 67.55 57190.87 88888.00 2014-11-18 21:25:46.904 322 11301.34 67.56 57190.87 88888.00 2014-11-18 21:25:47.404 322 11301.35 67.61 57190.87 88888.00 2014-11-18 21:25:47.904 322 11301.39 67.68 57190.84 88888.00 2014-11-18 21:25:48.404 322 11301.40 67.72 57190.84 88888.00 2014-11-18 21:25:48.904 322 11301.37 67.71 57190.77 88888.00 2014-11-18 21:25:49.404 322 11301.34 67.78 57190.69 88888.00 2014-11-18 21:25:49.904 322 11301.37 67.79 57190.71 88888.00 2014-11-18 21:25:50.404 322 11301.41 67.78 57190.66 88888.00 2014-11-18 21:25:50.904 322 11301.37 67.75 57190.62 88888.00 2014-11-18 21:25:51.404 322 11301.38 67.70 57190.60 88888.00 2014-11-18 21:25:51.904 322 11301.41 67.72 57190.61 88888.00 2014-11-18 21:25:52.404 322 11301.40 67.73 57190.56 88888.00 2014-11-18 21:25:52.904 322 11301.41 67.75 57190.54 88888.00 2014-11-18 21:25:53.404 322 11301.39 67.68 57190.52 88888.00 2014-11-18 21:25:53.904 322 11301.40 67.66 57190.52 88888.00 2014-11-18 21:25:54.404 322 11301.45 67.71 57190.48 88888.00 2014-11-18 21:25:54.904 322 11301.44 67.78 57190.49 88888.00 2014-11-18 21:25:55.404 322 11301.41 67.83 57190.54 88888.00 2014-11-18 21:25:55.904 322 11301.40 67.86 57190.59 88888.00 2014-11-18 21:25:56.404 322 11301.44 67.89 57190.60 88888.00 2014-11-18 21:25:56.904 322 11301.41 67.90 57190.62 88888.00 2014-11-18 21:25:57.404 322 11301.44 67.86 57190.60 88888.00 2014-11-18 21:25:57.904 322 11301.45 67.92 57190.55 88888.00 2014-11-18 21:25:58.404 322 11301.47 67.96 57190.53 88888.00 2014-11-18 21:25:58.904 322 11301.47 67.95 57190.49 88888.00 2014-11-18 21:25:59.404 322 11301.45 67.95 57190.47 88888.00 2014-11-18 21:25:59.904 322 11301.45 67.97 57190.45 88888.00 2014-11-18 21:26:00.404 322 11301.44 67.95 57190.43 88888.00 2014-11-18 21:26:00.904 322 11301.44 67.96 57190.42 88888.00 2014-11-18 21:26:01.404 322 11301.45 68.00 57190.47 88888.00 2014-11-18 21:26:01.904 322 11301.44 67.95 57190.47 88888.00 2014-11-18 21:26:02.404 322 11301.44 67.93 57190.46 88888.00 2014-11-18 21:26:02.904 322 11301.45 67.91 57190.43 88888.00 2014-11-18 21:26:03.404 322 11301.44 67.88 57190.42 88888.00 2014-11-18 21:26:03.904 322 11301.47 67.85 57190.48 88888.00 2014-11-18 21:26:04.404 322 11301.52 67.82 57190.48 88888.00 2014-11-18 21:26:04.904 322 11301.53 67.81 57190.46 88888.00 2014-11-18 21:26:05.404 322 11301.58 67.84 57190.43 88888.00 2014-11-18 21:26:05.904 322 11301.55 67.85 57190.43 88888.00 2014-11-18 21:26:06.404 322 11301.54 67.86 57190.42 88888.00 2014-11-18 21:26:06.904 322 11301.55 67.89 57190.59 88888.00 2014-11-18 21:26:07.404 322 11301.55 67.84 57190.54 88888.00 2014-11-18 21:26:07.904 322 11301.53 67.82 57190.42 88888.00 2014-11-18 21:26:08.404 322 11301.53 67.81 57190.35 88888.00 2014-11-18 21:26:08.904 322 11301.54 67.82 57190.32 88888.00 2014-11-18 21:26:09.404 322 11301.58 67.85 57190.46 88888.00 2014-11-18 21:26:09.904 322 11301.62 67.83 57190.49 88888.00 2014-11-18 21:26:10.404 322 11301.61 67.79 57190.47 88888.00 2014-11-18 21:26:10.904 322 11301.55 67.77 57190.49 88888.00 2014-11-18 21:26:11.404 322 11301.58 67.78 57190.47 88888.00 2014-11-18 21:26:11.904 322 11301.61 67.75 57190.49 88888.00 2014-11-18 21:26:12.404 322 11301.56 67.76 57190.48 88888.00 2014-11-18 21:26:12.904 322 11301.58 67.78 57190.39 88888.00 2014-11-18 21:26:13.404 322 11301.61 67.82 57190.32 88888.00 2014-11-18 21:26:13.904 322 11301.62 67.82 57190.24 88888.00 2014-11-18 21:26:14.404 322 11301.66 67.81 57190.21 88888.00 2014-11-18 21:26:14.904 322 11301.66 67.79 57190.11 88888.00 2014-11-18 21:26:15.404 322 11301.65 67.76 57190.16 88888.00 2014-11-18 21:26:15.904 322 11301.63 67.73 57190.09 88888.00 2014-11-18 21:26:16.404 322 11301.62 67.76 57190.09 88888.00 2014-11-18 21:26:16.904 322 11301.61 67.83 57190.07 88888.00 2014-11-18 21:26:17.404 322 11301.68 67.86 57190.08 88888.00 2014-11-18 21:26:17.904 322 11301.70 67.88 57190.04 88888.00 2014-11-18 21:26:18.404 322 11301.72 67.85 57189.96 88888.00 2014-11-18 21:26:18.904 322 11301.72 67.84 57189.97 88888.00 2014-11-18 21:26:19.404 322 11301.68 67.79 57189.95 88888.00 2014-11-18 21:26:19.904 322 11301.66 67.81 57189.94 88888.00 2014-11-18 21:26:20.404 322 11301.63 67.77 57189.92 88888.00 2014-11-18 21:26:20.904 322 11301.68 67.76 57189.82 88888.00 2014-11-18 21:26:21.404 322 11301.70 67.81 57189.78 88888.00 2014-11-18 21:26:21.904 322 11301.68 67.79 57189.77 88888.00 2014-11-18 21:26:22.404 322 11301.73 67.78 57189.82 88888.00 2014-11-18 21:26:22.904 322 11301.76 67.73 57189.79 88888.00 2014-11-18 21:26:23.404 322 11301.73 67.73 57189.78 88888.00 2014-11-18 21:26:23.904 322 11301.72 67.73 57189.74 88888.00 2014-11-18 21:26:24.404 322 11301.74 67.75 57189.74 88888.00 2014-11-18 21:26:24.904 322 11301.77 67.78 57189.81 88888.00 2014-11-18 21:26:25.404 322 11301.79 67.81 57189.82 88888.00 2014-11-18 21:26:25.904 322 11301.80 67.79 57189.72 88888.00 2014-11-18 21:26:26.404 322 11301.79 67.75 57189.69 88888.00 2014-11-18 21:26:26.904 322 11301.80 67.76 57189.68 88888.00 2014-11-18 21:26:27.404 322 11301.83 67.77 57189.71 88888.00 2014-11-18 21:26:27.904 322 11301.82 67.79 57189.71 88888.00 2014-11-18 21:26:28.404 322 11301.84 67.82 57189.68 88888.00 2014-11-18 21:26:28.904 322 11301.84 67.81 57189.66 88888.00 2014-11-18 21:26:29.404 322 11301.84 67.81 57189.64 88888.00 2014-11-18 21:26:29.904 322 11301.88 67.76 57189.62 88888.00 2014-11-18 21:26:30.404 322 11301.88 67.73 57189.58 88888.00 2014-11-18 21:26:30.904 322 11301.91 67.76 57189.56 88888.00 2014-11-18 21:26:31.404 322 11301.90 67.73 57189.51 88888.00 2014-11-18 21:26:31.904 322 11301.91 67.73 57189.43 88888.00 2014-11-18 21:26:32.404 322 11301.88 67.76 57189.42 88888.00 2014-11-18 21:26:32.904 322 11301.91 67.78 57189.46 88888.00 2014-11-18 21:26:33.404 322 11301.96 67.77 57189.40 88888.00 2014-11-18 21:26:33.904 322 11301.97 67.73 57189.42 88888.00 2014-11-18 21:26:34.404 322 11301.98 67.75 57189.45 88888.00 2014-11-18 21:26:34.904 322 11301.98 67.73 57189.45 88888.00 2014-11-18 21:26:35.404 322 11302.01 67.77 57189.42 88888.00 2014-11-18 21:26:35.904 322 11302.03 67.78 57189.45 88888.00 2014-11-18 21:26:36.404 322 11302.01 67.76 57189.44 88888.00 2014-11-18 21:26:36.904 322 11302.02 67.72 57189.42 88888.00 2014-11-18 21:26:37.404 322 11302.04 67.78 57189.33 88888.00 2014-11-18 21:26:37.904 322 11302.02 67.75 57189.31 88888.00 2014-11-18 21:26:38.404 322 11302.02 67.72 57189.23 88888.00 2014-11-18 21:26:38.904 322 11302.04 67.73 57189.23 88888.00 2014-11-18 21:26:39.404 322 11302.07 67.79 57189.19 88888.00 2014-11-18 21:26:39.904 322 11302.07 67.81 57189.17 88888.00 2014-11-18 21:26:40.404 322 11302.03 67.82 57189.10 88888.00 2014-11-18 21:26:40.904 322 11302.04 67.82 57189.13 88888.00 2014-11-18 21:26:41.404 322 11302.03 67.81 57189.18 88888.00 2014-11-18 21:26:41.904 322 11302.10 67.85 57189.29 88888.00 2014-11-18 21:26:42.404 322 11302.16 67.85 57189.20 88888.00 2014-11-18 21:26:42.904 322 11302.15 67.84 57189.17 88888.00 2014-11-18 21:26:43.404 322 11302.11 67.84 57189.17 88888.00 2014-11-18 21:26:43.904 322 11302.12 67.88 57189.13 88888.00 2014-11-18 21:26:44.404 322 11302.22 67.89 57189.07 88888.00 2014-11-18 21:26:44.904 322 11302.25 67.91 57189.00 88888.00 2014-11-18 21:26:45.404 322 11302.27 67.90 57189.02 88888.00 2014-11-18 21:26:45.904 322 11302.24 67.97 57188.98 88888.00 2014-11-18 21:26:46.404 322 11302.25 67.96 57189.04 88888.00 2014-11-18 21:26:46.904 322 11302.24 67.99 57189.07 88888.00 2014-11-18 21:26:47.404 322 11302.22 67.98 57189.05 88888.00 2014-11-18 21:26:47.904 322 11302.24 67.97 57188.99 88888.00 2014-11-18 21:26:48.404 322 11302.30 67.99 57189.04 88888.00 2014-11-18 21:26:48.904 322 11302.28 68.00 57189.06 88888.00 2014-11-18 21:26:49.404 322 11302.23 67.99 57188.93 88888.00 2014-11-18 21:26:49.904 322 11302.23 67.97 57188.91 88888.00 2014-11-18 21:26:50.404 322 11302.28 68.03 57188.87 88888.00 2014-11-18 21:26:50.904 322 11302.32 68.04 57188.91 88888.00 2014-11-18 21:26:51.404 322 11302.31 67.97 57188.92 88888.00 2014-11-18 21:26:51.904 322 11302.34 67.99 57188.89 88888.00 2014-11-18 21:26:52.404 322 11302.36 68.02 57188.87 88888.00 2014-11-18 21:26:52.904 322 11302.34 68.04 57188.82 88888.00 2014-11-18 21:26:53.404 322 11302.34 68.00 57188.76 88888.00 2014-11-18 21:26:53.904 322 11302.34 68.02 57188.72 88888.00 2014-11-18 21:26:54.404 322 11302.31 67.97 57188.72 88888.00 2014-11-18 21:26:54.904 322 11302.36 67.97 57188.76 88888.00 2014-11-18 21:26:55.404 322 11302.39 68.02 57188.81 88888.00 2014-11-18 21:26:55.904 322 11302.36 68.06 57188.81 88888.00 2014-11-18 21:26:56.404 322 11302.36 68.03 57188.76 88888.00 2014-11-18 21:26:56.904 322 11302.34 68.02 57188.70 88888.00 2014-11-18 21:26:57.404 322 11302.37 68.02 57188.74 88888.00 2014-11-18 21:26:57.904 322 11302.43 68.07 57188.74 88888.00 2014-11-18 21:26:58.404 322 11302.38 68.10 57188.69 88888.00 2014-11-18 21:26:58.904 322 11302.39 68.07 57188.69 88888.00 2014-11-18 21:26:59.404 322 11302.43 68.04 57188.68 88888.00 2014-11-18 21:26:59.904 322 11302.44 68.04 57188.68 88888.00 2014-11-18 21:27:00.404 322 11302.46 68.03 57188.69 88888.00 2014-11-18 21:27:00.904 322 11302.49 68.03 57188.72 88888.00 2014-11-18 21:27:01.404 322 11302.50 68.05 57188.73 88888.00 2014-11-18 21:27:01.904 322 11302.46 68.11 57188.75 88888.00 2014-11-18 21:27:02.404 322 11302.42 68.15 57188.79 88888.00 2014-11-18 21:27:02.904 322 11302.42 68.15 57188.79 88888.00 2014-11-18 21:27:03.404 322 11302.45 68.07 57188.75 88888.00 2014-11-18 21:27:03.904 322 11302.50 68.11 57188.76 88888.00 2014-11-18 21:27:04.404 322 11302.56 68.10 57188.85 88888.00 2014-11-18 21:27:04.904 322 11302.58 68.09 57188.79 88888.00 2014-11-18 21:27:05.404 322 11302.56 68.11 57188.80 88888.00 2014-11-18 21:27:05.904 322 11302.58 68.17 57188.82 88888.00 2014-11-18 21:27:06.404 322 11302.59 68.16 57188.76 88888.00 2014-11-18 21:27:06.904 322 11302.58 68.12 57188.76 88888.00 2014-11-18 21:27:07.404 322 11302.58 68.13 57188.68 88888.00 2014-11-18 21:27:07.904 322 11302.58 68.18 57188.65 88888.00 2014-11-18 21:27:08.404 322 11302.55 68.24 57188.65 88888.00 2014-11-18 21:27:08.904 322 11302.57 68.25 57188.65 88888.00 2014-11-18 21:27:09.404 322 11302.57 68.19 57188.65 88888.00 2014-11-18 21:27:09.904 322 11302.57 68.19 57188.62 88888.00 2014-11-18 21:27:10.404 322 11302.60 68.24 57188.65 88888.00 2014-11-18 21:27:10.904 322 11302.64 68.23 57188.66 88888.00 2014-11-18 21:27:11.404 322 11302.65 68.19 57188.65 88888.00 2014-11-18 21:27:11.904 322 11302.66 68.20 57188.63 88888.00 2014-11-18 21:27:12.404 322 11302.69 68.23 57188.63 88888.00 2014-11-18 21:27:12.904 322 11302.71 68.19 57188.59 88888.00 2014-11-18 21:27:13.404 322 11302.71 68.19 57188.57 88888.00 2014-11-18 21:27:13.904 322 11302.71 68.23 57188.60 88888.00 2014-11-18 21:27:14.404 322 11302.69 68.24 57188.55 88888.00 2014-11-18 21:27:14.904 322 11302.67 68.20 57188.55 88888.00 2014-11-18 21:27:15.404 322 11302.71 68.24 57188.60 88888.00 2014-11-18 21:27:15.904 322 11302.76 68.29 57188.65 88888.00 2014-11-18 21:27:16.404 322 11302.78 68.29 57188.55 88888.00 2014-11-18 21:27:16.904 322 11302.78 68.29 57188.52 88888.00 2014-11-18 21:27:17.404 322 11302.77 68.31 57188.54 88888.00 2014-11-18 21:27:17.904 322 11302.79 68.30 57188.53 88888.00 2014-11-18 21:27:18.404 322 11302.84 68.30 57188.50 88888.00 2014-11-18 21:27:18.904 322 11302.84 68.25 57188.41 88888.00 2014-11-18 21:27:19.404 322 11302.90 68.19 57188.44 88888.00 2014-11-18 21:27:19.904 322 11302.90 68.26 57188.50 88888.00 2014-11-18 21:27:20.404 322 11302.84 68.29 57188.50 88888.00 2014-11-18 21:27:20.904 322 11302.85 68.30 57188.54 88888.00 2014-11-18 21:27:21.404 322 11302.86 68.36 57188.50 88888.00 2014-11-18 21:27:21.904 322 11302.91 68.45 57188.46 88888.00 2014-11-18 21:27:22.404 322 11302.87 68.44 57188.50 88888.00 2014-11-18 21:27:22.904 322 11302.86 68.37 57188.56 88888.00 2014-11-18 21:27:23.404 322 11302.90 68.36 57188.60 88888.00 2014-11-18 21:27:23.904 322 11302.88 68.36 57188.60 88888.00 2014-11-18 21:27:24.404 322 11302.94 68.39 57188.66 88888.00 2014-11-18 21:27:24.904 322 11302.97 68.38 57188.68 88888.00 2014-11-18 21:27:25.404 322 11302.97 68.39 57188.65 88888.00 2014-11-18 21:27:25.904 322 11303.01 68.38 57188.62 88888.00 2014-11-18 21:27:26.404 322 11303.05 68.38 57188.59 88888.00 2014-11-18 21:27:26.904 322 11303.02 68.43 57188.56 88888.00 2014-11-18 21:27:27.404 322 11303.06 68.39 57188.53 88888.00 2014-11-18 21:27:27.904 322 11303.08 68.47 57188.49 88888.00 2014-11-18 21:27:28.404 322 11303.09 68.49 57188.42 88888.00 2014-11-18 21:27:28.904 322 11303.11 68.49 57188.42 88888.00 2014-11-18 21:27:29.404 322 11303.11 68.50 57188.42 88888.00 2014-11-18 21:27:29.904 322 11303.11 68.53 57188.44 88888.00 2014-11-18 21:27:30.404 322 11303.12 68.56 57188.54 88888.00 2014-11-18 21:27:30.904 322 11303.11 68.58 57188.62 88888.00 2014-11-18 21:27:31.404 322 11303.15 68.57 57188.68 88888.00 2014-11-18 21:27:31.904 322 11303.13 68.56 57188.62 88888.00 2014-11-18 21:27:32.404 322 11303.16 68.53 57188.50 88888.00 2014-11-18 21:27:32.904 322 11303.18 68.57 57188.47 88888.00 2014-11-18 21:27:33.404 322 11303.18 68.52 57188.52 88888.00 2014-11-18 21:27:33.904 322 11303.22 68.56 57188.47 88888.00 2014-11-18 21:27:34.404 322 11303.21 68.57 57188.46 88888.00 2014-11-18 21:27:34.904 322 11303.19 68.58 57188.49 88888.00 2014-11-18 21:27:35.404 322 11303.19 68.59 57188.56 88888.00 2014-11-18 21:27:35.904 322 11303.18 68.59 57188.65 88888.00 2014-11-18 21:27:36.404 322 11303.22 68.61 57188.66 88888.00 2014-11-18 21:27:36.904 322 11303.23 68.68 57188.69 88888.00 2014-11-18 21:27:37.404 322 11303.26 68.71 57188.66 88888.00 2014-11-18 21:27:37.904 322 11303.27 68.67 57188.56 88888.00 2014-11-18 21:27:38.404 322 11303.28 68.61 57188.50 88888.00 2014-11-18 21:27:38.904 322 11303.27 68.63 57188.54 88888.00 2014-11-18 21:27:39.404 322 11303.30 68.65 57188.56 88888.00 2014-11-18 21:27:39.904 322 11303.30 68.67 57188.66 88888.00 2014-11-18 21:27:40.404 322 11303.29 68.75 57188.67 88888.00 2014-11-18 21:27:40.904 322 11303.28 68.79 57188.61 88888.00 2014-11-18 21:27:41.404 322 11303.27 68.74 57188.60 88888.00 2014-11-18 21:27:41.904 322 11303.28 68.72 57188.66 88888.00 2014-11-18 21:27:42.404 322 11303.22 68.72 57188.76 88888.00 2014-11-18 21:27:42.904 322 11303.26 68.70 57188.86 88888.00 2014-11-18 21:27:43.404 322 11303.26 68.72 57188.76 88888.00 2014-11-18 21:27:43.904 322 11303.27 68.72 57188.74 88888.00 2014-11-18 21:27:44.404 322 11303.27 68.79 57188.79 88888.00 2014-11-18 21:27:44.904 322 11303.29 68.81 57188.79 88888.00 2014-11-18 21:27:45.404 322 11303.25 68.73 57188.82 88888.00 2014-11-18 21:27:45.904 322 11303.28 68.72 57188.76 88888.00 2014-11-18 21:27:46.404 322 11303.35 68.75 57188.75 88888.00 2014-11-18 21:27:46.904 322 11303.39 68.73 57188.81 88888.00 2014-11-18 21:27:47.404 322 11303.39 68.75 57188.84 88888.00 2014-11-18 21:27:47.904 322 11303.37 68.79 57188.79 88888.00 2014-11-18 21:27:48.404 322 11303.39 68.79 57188.88 88888.00 2014-11-18 21:27:48.904 322 11303.39 68.84 57188.84 88888.00 2014-11-18 21:27:49.404 322 11303.36 68.84 57188.85 88888.00 2014-11-18 21:27:49.904 322 11303.34 68.80 57188.88 88888.00 2014-11-18 21:27:50.404 322 11303.36 68.78 57188.95 88888.00 2014-11-18 21:27:50.904 322 11303.36 68.84 57188.94 88888.00 2014-11-18 21:27:51.404 322 11303.36 68.91 57188.95 88888.00 2014-11-18 21:27:51.904 322 11303.39 68.85 57188.99 88888.00 2014-11-18 21:27:52.404 322 11303.40 68.84 57188.91 88888.00 2014-11-18 21:27:52.904 322 11303.42 68.87 57188.95 88888.00 2014-11-18 21:27:53.404 322 11303.46 68.91 57189.00 88888.00 2014-11-18 21:27:53.904 322 11303.47 68.86 57189.01 88888.00 2014-11-18 21:27:54.404 322 11303.46 68.85 57189.01 88888.00 2014-11-18 21:27:54.904 322 11303.42 68.88 57189.02 88888.00 2014-11-18 21:27:55.404 322 11303.40 68.84 57189.04 88888.00 2014-11-18 21:27:55.904 322 11303.42 68.85 57189.08 88888.00 2014-11-18 21:27:56.404 322 11303.37 68.90 57189.12 88888.00 2014-11-18 21:27:56.904 322 11303.36 68.97 57189.10 88888.00 2014-11-18 21:27:57.404 322 11303.37 68.94 57189.11 88888.00 2014-11-18 21:27:57.904 322 11303.35 68.84 57189.08 88888.00 2014-11-18 21:27:58.404 322 11303.39 68.87 57189.14 88888.00 2014-11-18 21:27:58.904 322 11303.40 68.91 57189.23 88888.00 2014-11-18 21:27:59.404 322 11303.39 68.94 57189.23 88888.00 2014-11-18 21:27:59.904 322 11303.36 68.93 57189.23 88888.00 2014-11-18 21:28:00.404 322 11303.39 68.92 57189.25 88888.00 2014-11-18 21:28:00.904 322 11303.40 68.90 57189.19 88888.00 2014-11-18 21:28:01.404 322 11303.40 68.87 57189.10 88888.00 2014-11-18 21:28:01.904 322 11303.42 68.88 57189.14 88888.00 2014-11-18 21:28:02.404 322 11303.43 68.95 57189.19 88888.00 2014-11-18 21:28:02.904 322 11303.44 68.94 57189.17 88888.00 2014-11-18 21:28:03.404 322 11303.46 68.95 57189.17 88888.00 2014-11-18 21:28:03.904 322 11303.41 68.99 57189.11 88888.00 2014-11-18 21:28:04.404 322 11303.40 68.98 57189.14 88888.00 2014-11-18 21:28:04.904 322 11303.41 68.91 57189.16 88888.00 2014-11-18 21:28:05.405 322 11303.46 68.90 57189.17 88888.00 2014-11-18 21:28:05.905 322 11303.46 68.93 57189.17 88888.00 2014-11-18 21:28:06.405 322 11303.44 68.95 57189.21 88888.00 2014-11-18 21:28:06.905 322 11303.43 68.94 57189.19 88888.00 2014-11-18 21:28:07.405 322 11303.42 68.95 57189.19 88888.00 2014-11-18 21:28:07.905 322 11303.46 69.00 57189.26 88888.00 2014-11-18 21:28:08.405 322 11303.41 68.97 57189.29 88888.00 2014-11-18 21:28:08.905 322 11303.37 68.94 57189.29 88888.00 2014-11-18 21:28:09.405 322 11303.44 68.90 57189.29 88888.00 2014-11-18 21:28:09.905 322 11303.44 68.93 57189.16 88888.00 2014-11-18 21:28:10.405 322 11303.46 68.97 57189.13 88888.00 2014-11-18 21:28:10.905 322 11303.43 68.95 57189.23 88888.00 2014-11-18 21:28:11.405 322 11303.41 68.93 57189.26 88888.00 2014-11-18 21:28:11.905 322 11303.40 68.94 57189.25 88888.00 2014-11-18 21:28:12.405 322 11303.42 68.92 57189.23 88888.00 2014-11-18 21:28:12.905 322 11303.47 68.95 57189.17 88888.00 2014-11-18 21:28:13.405 322 11303.42 69.01 57189.18 88888.00 2014-11-18 21:28:13.905 322 11303.41 69.01 57189.24 88888.00 2014-11-18 21:28:14.405 322 11303.43 69.01 57189.24 88888.00 2014-11-18 21:28:14.905 322 11303.46 69.01 57189.21 88888.00 2014-11-18 21:28:15.405 322 11303.43 68.98 57189.17 88888.00 2014-11-18 21:28:15.905 322 11303.48 69.05 57189.20 88888.00 2014-11-18 21:28:16.405 322 11303.48 69.09 57189.29 88888.00 2014-11-18 21:28:16.905 322 11303.48 69.05 57189.26 88888.00 2014-11-18 21:28:17.405 322 11303.50 69.06 57189.21 88888.00 2014-11-18 21:28:17.905 322 11303.47 69.04 57189.14 88888.00 2014-11-18 21:28:18.405 322 11303.48 68.91 57189.19 88888.00 2014-11-18 21:28:18.905 322 11303.48 68.88 57189.12 88888.00 2014-11-18 21:28:19.405 322 11303.48 68.90 57189.11 88888.00 2014-11-18 21:28:19.905 322 11303.41 68.94 57189.13 88888.00 2014-11-18 21:28:20.405 322 11303.44 68.94 57189.14 88888.00 2014-11-18 21:28:20.905 322 11303.50 68.93 57189.18 88888.00 2014-11-18 21:28:21.405 322 11303.47 69.00 57189.24 88888.00 2014-11-18 21:28:21.905 322 11303.46 69.00 57189.21 88888.00 2014-11-18 21:28:22.405 322 11303.47 68.95 57189.24 88888.00 2014-11-18 21:28:22.905 322 11303.44 68.91 57189.23 88888.00 2014-11-18 21:28:23.405 322 11303.44 68.94 57189.21 88888.00 2014-11-18 21:28:23.905 322 11303.44 68.97 57189.17 88888.00 2014-11-18 21:28:24.405 322 11303.44 68.95 57189.20 88888.00 2014-11-18 21:28:24.905 322 11303.43 68.97 57189.25 88888.00 2014-11-18 21:28:25.405 322 11303.47 68.97 57189.19 88888.00 2014-11-18 21:28:25.905 322 11303.49 68.86 57189.23 88888.00 2014-11-18 21:28:26.405 322 11303.51 68.80 57189.21 88888.00 2014-11-18 21:28:26.905 322 11303.48 68.83 57189.23 88888.00 2014-11-18 21:28:27.405 322 11303.46 68.92 57189.26 88888.00 2014-11-18 21:28:27.905 322 11303.46 68.98 57189.26 88888.00 2014-11-18 21:28:28.405 322 11303.42 68.95 57189.31 88888.00 2014-11-18 21:28:28.905 322 11303.41 68.98 57189.34 88888.00 2014-11-18 21:28:29.405 322 11303.40 68.95 57189.40 88888.00 2014-11-18 21:28:29.905 322 11303.39 68.99 57189.40 88888.00 2014-11-18 21:28:30.405 322 11303.43 69.00 57189.27 88888.00 2014-11-18 21:28:30.905 322 11303.43 69.00 57189.32 88888.00 2014-11-18 21:28:31.405 322 11303.42 69.00 57189.40 88888.00 2014-11-18 21:28:31.905 322 11303.42 69.01 57189.36 88888.00 2014-11-18 21:28:32.405 322 11303.42 68.99 57189.34 88888.00 2014-11-18 21:28:32.905 322 11303.48 68.94 57189.33 88888.00 2014-11-18 21:28:33.405 322 11303.47 68.95 57189.39 88888.00 2014-11-18 21:28:33.905 322 11303.47 69.00 57189.43 88888.00 2014-11-18 21:28:34.405 322 11303.51 68.98 57189.43 88888.00 2014-11-18 21:28:34.905 322 11303.46 68.99 57189.43 88888.00 2014-11-18 21:28:35.405 322 11303.43 69.04 57189.52 88888.00 2014-11-18 21:28:35.905 322 11303.41 69.05 57189.55 88888.00 2014-11-18 21:28:36.405 322 11303.47 69.04 57189.51 88888.00 2014-11-18 21:28:36.905 322 11303.44 68.99 57189.51 88888.00 2014-11-18 21:28:37.405 322 11303.41 69.00 57189.57 88888.00 2014-11-18 21:28:37.905 322 11303.40 68.95 57189.64 88888.00 2014-11-18 21:28:38.405 322 11303.40 69.00 57189.62 88888.00 2014-11-18 21:28:38.905 322 11303.41 69.01 57189.66 88888.00 2014-11-18 21:28:39.405 322 11303.42 69.05 57189.64 88888.00 2014-11-18 21:28:39.905 322 11303.39 69.05 57189.65 88888.00 2014-11-18 21:28:40.405 322 11303.40 68.99 57189.66 88888.00 2014-11-18 21:28:40.905 322 11303.35 68.99 57189.74 88888.00 2014-11-18 21:28:41.405 322 11303.36 68.98 57189.69 88888.00 2014-11-18 21:28:41.905 322 11303.42 68.92 57189.68 88888.00 2014-11-18 21:28:42.405 322 11303.43 68.97 57189.66 88888.00 2014-11-18 21:28:42.905 322 11303.40 69.04 57189.70 88888.00 2014-11-18 21:28:43.405 322 11303.37 69.05 57189.75 88888.00 2014-11-18 21:28:43.905 322 11303.36 69.08 57189.74 88888.00 2014-11-18 21:28:44.405 322 11303.39 69.15 57189.79 88888.00 2014-11-18 21:28:44.905 322 11303.37 69.08 57189.83 88888.00 2014-11-18 21:28:45.405 322 11303.32 69.05 57189.87 88888.00 2014-11-18 21:28:45.905 322 11303.33 69.02 57189.83 88888.00 2014-11-18 21:28:46.405 322 11303.35 69.02 57189.85 88888.00 2014-11-18 21:28:46.905 322 11303.36 68.97 57189.87 88888.00 2014-11-18 21:28:47.405 322 11303.34 69.00 57189.90 88888.00 2014-11-18 21:28:47.905 322 11303.32 68.98 57189.87 88888.00 2014-11-18 21:28:48.405 322 11303.34 68.93 57189.89 88888.00 2014-11-18 21:28:48.905 322 11303.36 68.95 57189.87 88888.00 2014-11-18 21:28:49.405 322 11303.39 68.98 57189.87 88888.00 2014-11-18 21:28:49.905 322 11303.33 68.97 57189.87 88888.00 2014-11-18 21:28:50.405 322 11303.34 69.00 57189.83 88888.00 2014-11-18 21:28:50.905 322 11303.35 69.05 57189.88 88888.00 2014-11-18 21:28:51.405 322 11303.35 69.00 57189.84 88888.00 2014-11-18 21:28:51.905 322 11303.37 68.99 57189.84 88888.00 2014-11-18 21:28:52.405 322 11303.36 69.01 57189.90 88888.00 2014-11-18 21:28:52.905 322 11303.35 69.02 57189.92 88888.00 2014-11-18 21:28:53.405 322 11303.36 68.98 57189.92 88888.00 2014-11-18 21:28:53.905 322 11303.37 68.98 57189.88 88888.00 2014-11-18 21:28:54.405 322 11303.41 68.98 57189.91 88888.00 2014-11-18 21:28:54.905 322 11303.39 68.98 57189.91 88888.00 2014-11-18 21:28:55.405 322 11303.37 68.97 57189.92 88888.00 2014-11-18 21:28:55.905 322 11303.39 68.99 57189.95 88888.00 2014-11-18 21:28:56.405 322 11303.35 68.92 57190.02 88888.00 2014-11-18 21:28:56.905 322 11303.36 68.93 57190.01 88888.00 2014-11-18 21:28:57.405 322 11303.40 68.91 57189.97 88888.00 2014-11-18 21:28:57.905 322 11303.39 68.93 57189.95 88888.00 2014-11-18 21:28:58.405 322 11303.39 68.95 57189.97 88888.00 2014-11-18 21:28:58.905 322 11303.37 68.93 57189.94 88888.00 2014-11-18 21:28:59.405 322 11303.36 68.94 57190.06 88888.00 2014-11-18 21:28:59.905 322 11303.36 68.94 57190.08 88888.00 2014-11-18 21:29:00.405 322 11303.37 68.94 57189.94 88888.00 2014-11-18 21:29:00.905 322 11303.32 68.92 57189.95 88888.00 2014-11-18 21:29:01.405 322 11303.29 68.83 57189.97 88888.00 2014-11-18 21:29:01.905 322 11303.34 68.81 57190.00 88888.00 2014-11-18 21:29:02.405 322 11303.35 68.85 57189.97 88888.00 2014-11-18 21:29:02.905 322 11303.36 68.87 57189.97 88888.00 2014-11-18 21:29:03.405 322 11303.34 68.90 57189.97 88888.00 2014-11-18 21:29:03.905 322 11303.33 68.85 57190.01 88888.00 2014-11-18 21:29:04.405 322 11303.34 68.85 57190.11 88888.00 2014-11-18 21:29:04.905 322 11303.35 68.86 57190.10 88888.00 2014-11-18 21:29:05.405 322 11303.36 68.83 57190.11 88888.00 2014-11-18 21:29:05.905 322 11303.36 68.84 57190.08 88888.00 2014-11-18 21:29:06.405 322 11303.29 68.85 57190.11 88888.00 2014-11-18 21:29:06.905 322 11303.28 68.80 57190.14 88888.00 2014-11-18 21:29:07.405 322 11303.30 68.77 57190.16 88888.00 2014-11-18 21:29:07.905 322 11303.30 68.80 57189.96 88888.00 2014-11-18 21:29:08.405 322 11303.29 68.79 57189.83 88888.00 2014-11-18 21:29:08.905 322 11303.27 68.80 57189.85 88888.00 2014-11-18 21:29:09.405 322 11303.29 68.74 57189.79 88888.00 2014-11-18 21:29:09.905 322 11303.29 68.72 57189.77 88888.00 2014-11-18 21:29:10.405 322 11303.27 68.73 57189.79 88888.00 2014-11-18 21:29:10.905 322 11303.23 68.71 57189.78 88888.00 2014-11-18 21:29:11.405 322 11303.20 68.71 57189.79 88888.00 2014-11-18 21:29:11.905 322 11303.20 68.71 57189.79 88888.00 2014-11-18 21:29:12.405 322 11303.22 68.67 57189.89 88888.00 2014-11-18 21:29:12.905 322 11303.22 68.70 57189.90 88888.00 2014-11-18 21:29:13.405 322 11303.25 68.70 57189.88 88888.00 2014-11-18 21:29:13.905 322 11303.27 68.71 57189.83 88888.00 2014-11-18 21:29:14.405 322 11303.22 68.72 57189.84 88888.00 2014-11-18 21:29:14.905 322 11303.19 68.72 57189.85 88888.00 2014-11-18 21:29:15.405 322 11303.16 68.67 57189.88 88888.00 2014-11-18 21:29:15.905 322 11303.15 68.64 57189.91 88888.00 2014-11-18 21:29:16.405 322 11303.18 68.65 57189.92 88888.00 2014-11-18 21:29:16.905 322 11303.18 68.68 57189.92 88888.00 2014-11-18 21:29:17.405 322 11303.13 68.71 57189.89 88888.00 2014-11-18 21:29:17.905 322 11303.13 68.64 57189.90 88888.00 2014-11-18 21:29:18.405 322 11303.11 68.64 57189.90 88888.00 2014-11-18 21:29:18.905 322 11303.08 68.64 57189.91 88888.00 2014-11-18 21:29:19.405 322 11303.08 68.65 57189.87 88888.00 2014-11-18 21:29:19.905 322 11303.12 68.63 57189.90 88888.00 2014-11-18 21:29:20.405 322 11303.12 68.64 57189.91 88888.00 2014-11-18 21:29:20.905 322 11303.09 68.61 57189.84 88888.00 2014-11-18 21:29:21.405 322 11303.09 68.60 57189.90 88888.00 2014-11-18 21:29:21.905 322 11303.09 68.59 57189.95 88888.00 2014-11-18 21:29:22.405 322 11303.04 68.58 57189.89 88888.00 2014-11-18 21:29:22.905 322 11303.01 68.59 57189.89 88888.00 2014-11-18 21:29:23.405 322 11303.01 68.58 57189.89 88888.00 2014-11-18 21:29:23.905 322 11303.01 68.59 57189.89 88888.00 2014-11-18 21:29:24.405 322 11302.99 68.52 57189.84 88888.00 2014-11-18 21:29:24.905 322 11302.97 68.49 57189.78 88888.00 2014-11-18 21:29:25.405 322 11303.02 68.53 57189.87 88888.00 2014-11-18 21:29:25.905 322 11303.01 68.52 57189.92 88888.00 2014-11-18 21:29:26.405 322 11302.98 68.53 57189.91 88888.00 2014-11-18 21:29:26.905 322 11302.93 68.53 57189.95 88888.00 2014-11-18 21:29:27.405 322 11302.94 68.59 57189.97 88888.00 2014-11-18 21:29:27.905 322 11302.98 68.60 57189.92 88888.00 2014-11-18 21:29:28.405 322 11302.93 68.54 57189.87 88888.00 2014-11-18 21:29:28.905 322 11302.88 68.51 57189.88 88888.00 2014-11-18 21:29:29.405 322 11302.87 68.47 57189.85 88888.00 2014-11-18 21:29:29.905 322 11302.92 68.45 57189.91 88888.00 2014-11-18 21:29:30.405 322 11302.92 68.49 57189.92 88888.00 2014-11-18 21:29:30.905 322 11302.88 68.49 57189.91 88888.00 2014-11-18 21:29:31.405 322 11302.90 68.44 57189.89 88888.00 2014-11-18 21:29:31.905 322 11302.91 68.44 57189.89 88888.00 2014-11-18 21:29:32.405 322 11302.88 68.47 57189.89 88888.00 2014-11-18 21:29:32.905 322 11302.91 68.49 57189.92 88888.00 2014-11-18 21:29:33.405 322 11302.87 68.44 57189.88 88888.00 2014-11-18 21:29:33.905 322 11302.84 68.39 57189.83 88888.00 2014-11-18 21:29:34.405 322 11302.83 68.40 57189.84 88888.00 2014-11-18 21:29:34.905 322 11302.83 68.41 57189.81 88888.00 2014-11-18 21:29:35.405 322 11302.81 68.39 57189.87 88888.00 2014-11-18 21:29:35.905 322 11302.79 68.40 57189.81 88888.00 2014-11-18 21:29:36.405 322 11302.81 68.43 57189.69 88888.00 2014-11-18 21:29:36.905 322 11302.80 68.43 57189.64 88888.00 2014-11-18 21:29:37.405 322 11302.85 68.46 57189.69 88888.00 2014-11-18 21:29:37.905 322 11302.84 68.46 57189.72 88888.00 2014-11-18 21:29:38.405 322 11302.87 68.41 57189.75 88888.00 2014-11-18 21:29:38.905 322 11302.83 68.39 57189.69 88888.00 2014-11-18 21:29:39.405 322 11302.79 68.41 57189.71 88888.00 2014-11-18 21:29:39.905 322 11302.73 68.43 57189.75 88888.00 2014-11-18 21:29:40.405 322 11302.74 68.39 57189.70 88888.00 2014-11-18 21:29:40.905 322 11302.76 68.40 57189.65 88888.00 2014-11-18 21:29:41.405 322 11302.76 68.41 57189.64 88888.00 2014-11-18 21:29:41.905 322 11302.73 68.34 57189.68 88888.00 2014-11-18 21:29:42.405 322 11302.70 68.36 57189.68 88888.00 2014-11-18 21:29:42.905 322 11302.69 68.33 57189.66 88888.00 2014-11-18 21:29:43.405 322 11302.70 68.40 57189.65 88888.00 2014-11-18 21:29:43.905 322 11302.71 68.43 57189.66 88888.00 2014-11-18 21:29:44.405 322 11302.67 68.44 57189.74 88888.00 2014-11-18 21:29:44.905 322 11302.67 68.40 57189.78 88888.00 2014-11-18 21:29:45.405 322 11302.76 68.37 57189.72 88888.00 2014-11-18 21:29:45.905 322 11302.74 68.31 57189.76 88888.00 2014-11-18 21:29:46.405 322 11302.71 68.29 57189.75 88888.00 2014-11-18 21:29:46.905 322 11302.73 68.31 57189.74 88888.00 2014-11-18 21:29:47.405 322 11302.71 68.25 57189.74 88888.00 2014-11-18 21:29:47.905 322 11302.72 68.22 57189.71 88888.00 2014-11-18 21:29:48.405 322 11302.69 68.24 57189.66 88888.00 2014-11-18 21:29:48.905 322 11302.70 68.23 57189.66 88888.00 2014-11-18 21:29:49.405 322 11302.69 68.24 57189.62 88888.00 2014-11-18 21:29:49.905 322 11302.69 68.25 57189.65 88888.00 2014-11-18 21:29:50.405 322 11302.69 68.27 57189.69 88888.00 2014-11-18 21:29:50.905 322 11302.66 68.26 57189.75 88888.00 2014-11-18 21:29:51.405 322 11302.67 68.20 57189.75 88888.00 2014-11-18 21:29:51.905 322 11302.69 68.22 57189.78 88888.00 2014-11-18 21:29:52.405 322 11302.65 68.17 57189.76 88888.00 2014-11-18 21:29:52.905 322 11302.66 68.17 57189.75 88888.00 2014-11-18 21:29:53.405 322 11302.65 68.18 57189.79 88888.00 2014-11-18 21:29:53.905 322 11302.64 68.16 57189.77 88888.00 2014-11-18 21:29:54.405 322 11302.62 68.15 57189.70 88888.00 2014-11-18 21:29:54.905 322 11302.64 68.15 57189.74 88888.00 2014-11-18 21:29:55.405 322 11302.66 68.09 57189.72 88888.00 2014-11-18 21:29:55.905 322 11302.70 68.12 57189.68 88888.00 2014-11-18 21:29:56.405 322 11302.67 68.18 57189.70 88888.00 2014-11-18 21:29:56.905 322 11302.62 68.17 57189.70 88888.00 2014-11-18 21:29:57.405 322 11302.63 68.10 57189.68 88888.00 2014-11-18 21:29:57.905 322 11302.65 68.03 57189.65 88888.00 2014-11-18 21:29:58.405 322 11302.64 68.05 57189.66 88888.00 2014-11-18 21:29:58.905 322 11302.64 68.10 57189.69 88888.00 2014-11-18 21:29:59.405 322 11302.63 68.10 57189.66 88888.00 2014-11-18 21:29:59.905 322 11302.66 68.12 57189.63 88888.00 2014-11-18 21:30:00.405 322 11302.67 68.15 57189.63 88888.00 2014-11-18 21:30:00.905 322 11302.65 68.13 57189.64 88888.00 2014-11-18 21:30:01.405 322 11302.66 68.12 57189.65 88888.00 2014-11-18 21:30:01.905 322 11302.65 68.06 57189.57 88888.00 2014-11-18 21:30:02.405 322 11302.67 68.07 57189.56 88888.00 2014-11-18 21:30:02.905 322 11302.73 68.07 57189.58 88888.00 2014-11-18 21:30:03.405 322 11302.69 68.00 57189.64 88888.00 2014-11-18 21:30:03.905 322 11302.70 67.99 57189.65 88888.00 2014-11-18 21:30:04.405 322 11302.72 67.97 57189.63 88888.00 2014-11-18 21:30:04.905 322 11302.71 68.04 57189.63 88888.00 2014-11-18 21:30:05.405 322 11302.65 68.02 57189.61 88888.00 2014-11-18 21:30:05.905 322 11302.66 68.00 57189.61 88888.00 2014-11-18 21:30:06.405 322 11302.69 68.03 57189.59 88888.00 2014-11-18 21:30:06.905 322 11302.69 67.99 57189.57 88888.00 2014-11-18 21:30:07.405 322 11302.69 67.97 57189.62 88888.00 2014-11-18 21:30:07.905 322 11302.66 67.92 57189.68 88888.00 2014-11-18 21:30:08.405 322 11302.63 67.92 57189.77 88888.00 2014-11-18 21:30:08.905 322 11302.62 68.03 57189.72 88888.00 2014-11-18 21:30:09.405 322 11302.63 68.06 57189.71 88888.00 2014-11-18 21:30:09.905 322 11302.63 68.02 57189.76 88888.00 2014-11-18 21:30:10.405 322 11302.63 68.02 57189.79 88888.00 2014-11-18 21:30:10.905 322 11302.66 68.05 57189.79 88888.00 2014-11-18 21:30:11.405 322 11302.65 68.09 57189.78 88888.00 2014-11-18 21:30:11.905 322 11302.64 68.04 57189.69 88888.00 2014-11-18 21:30:12.405 322 11302.63 68.03 57189.62 88888.00 2014-11-18 21:30:12.905 322 11302.60 68.03 57189.57 88888.00 2014-11-18 21:30:13.405 322 11302.57 68.04 57189.64 88888.00 2014-11-18 21:30:13.905 322 11302.59 68.07 57189.74 88888.00 2014-11-18 21:30:14.405 322 11302.59 68.07 57189.74 88888.00 2014-11-18 21:30:14.905 322 11302.63 68.06 57189.68 88888.00 2014-11-18 21:30:15.405 322 11302.59 68.03 57189.68 88888.00 2014-11-18 21:30:15.905 322 11302.60 67.99 57189.74 88888.00 2014-11-18 21:30:16.405 322 11302.59 67.95 57189.77 88888.00 2014-11-18 21:30:16.905 322 11302.59 67.97 57189.72 88888.00 2014-11-18 21:30:17.405 322 11302.57 67.95 57189.66 88888.00 2014-11-18 21:30:17.905 322 11302.60 68.02 57189.70 88888.00 2014-11-18 21:30:18.405 322 11302.62 68.05 57189.70 88888.00 2014-11-18 21:30:18.905 322 11302.55 68.00 57189.75 88888.00 2014-11-18 21:30:19.405 322 11302.55 67.99 57189.75 88888.00 2014-11-18 21:30:19.905 322 11302.59 68.02 57189.78 88888.00 2014-11-18 21:30:20.405 322 11302.57 68.02 57189.72 88888.00 2014-11-18 21:30:20.905 322 11302.52 68.00 57189.74 88888.00 2014-11-18 21:30:21.405 322 11302.50 67.96 57189.77 88888.00 2014-11-18 21:30:21.905 322 11302.45 67.98 57189.84 88888.00 2014-11-18 21:30:22.405 322 11302.50 67.95 57189.82 88888.00 2014-11-18 21:30:22.905 322 11302.46 67.93 57189.83 88888.00 2014-11-18 21:30:23.405 322 11302.45 67.92 57189.84 88888.00 2014-11-18 21:30:23.905 322 11302.46 67.98 57189.84 88888.00 2014-11-18 21:30:24.405 322 11302.46 67.96 57189.82 88888.00 2014-11-18 21:30:24.905 322 11302.43 67.99 57189.79 88888.00 2014-11-18 21:30:25.405 322 11302.43 67.97 57189.79 88888.00 2014-11-18 21:30:25.905 322 11302.39 67.93 57189.81 88888.00 2014-11-18 21:30:26.405 322 11302.39 67.98 57189.83 88888.00 2014-11-18 21:30:26.905 322 11302.36 68.02 57189.92 88888.00 2014-11-18 21:30:27.405 322 11302.42 68.11 57189.92 88888.00 2014-11-18 21:30:27.905 322 11302.41 68.13 57189.88 88888.00 2014-11-18 21:30:28.405 322 11302.41 68.09 57189.90 88888.00 2014-11-18 21:30:28.905 322 11302.42 68.05 57189.91 88888.00 2014-11-18 21:30:29.405 322 11302.38 68.09 57189.91 88888.00 2014-11-18 21:30:29.905 322 11302.37 68.02 57189.89 88888.00 2014-11-18 21:30:30.405 322 11302.35 67.98 57189.89 88888.00 2014-11-18 21:30:30.905 322 11302.32 68.07 57189.90 88888.00 2014-11-18 21:30:31.405 322 11302.35 68.11 57189.98 88888.00 2014-11-18 21:30:31.905 322 11302.37 68.07 57190.01 88888.00 2014-11-18 21:30:32.405 322 11302.36 68.07 57189.96 88888.00 2014-11-18 21:30:32.905 322 11302.36 67.98 57189.95 88888.00 2014-11-18 21:30:33.405 322 11302.36 68.00 57190.04 88888.00 2014-11-18 21:30:33.905 322 11302.37 68.11 57190.07 88888.00 2014-11-18 21:30:34.405 322 11302.36 68.06 57190.01 88888.00 2014-11-18 21:30:34.905 322 11302.36 68.02 57190.02 88888.00 2014-11-18 21:30:35.405 322 11302.34 68.03 57190.01 88888.00 2014-11-18 21:30:35.905 322 11302.32 68.10 57190.06 88888.00 2014-11-18 21:30:36.405 322 11302.32 68.12 57190.07 88888.00 2014-11-18 21:30:36.905 322 11302.32 68.13 57190.03 88888.00 2014-11-18 21:30:37.405 322 11302.34 68.12 57190.07 88888.00 2014-11-18 21:30:37.905 322 11302.30 68.11 57190.00 88888.00 2014-11-18 21:30:38.405 322 11302.28 68.09 57190.02 88888.00 2014-11-18 21:30:38.905 322 11302.30 68.12 57190.01 88888.00 2014-11-18 21:30:39.405 322 11302.34 68.06 57190.00 88888.00 2014-11-18 21:30:39.905 322 11302.31 68.02 57190.01 88888.00 2014-11-18 21:30:40.405 322 11302.29 68.00 57190.09 88888.00 2014-11-18 21:30:40.905 322 11302.30 68.02 57190.21 88888.00 2014-11-18 21:30:41.405 322 11302.34 68.05 57190.26 88888.00 2014-11-18 21:30:41.905 322 11302.34 68.07 57190.20 88888.00 2014-11-18 21:30:42.405 322 11302.36 68.00 57190.20 88888.00 2014-11-18 21:30:42.905 322 11302.39 68.11 57190.17 88888.00 2014-11-18 21:30:43.405 322 11302.38 68.17 57190.19 88888.00 2014-11-18 21:30:43.905 322 11302.41 68.12 57190.19 88888.00 2014-11-18 21:30:44.405 322 11302.37 68.07 57190.26 88888.00 2014-11-18 21:30:44.905 322 11302.37 68.10 57190.22 88888.00 2014-11-18 21:30:45.405 322 11302.37 68.10 57190.19 88888.00 2014-11-18 21:30:45.905 322 11302.37 68.12 57190.23 88888.00 2014-11-18 21:30:46.405 322 11302.36 68.12 57190.23 88888.00 2014-11-18 21:30:46.905 322 11302.36 68.12 57190.21 88888.00 2014-11-18 21:30:47.405 322 11302.36 68.13 57190.19 88888.00 2014-11-18 21:30:47.905 322 11302.36 68.12 57190.20 88888.00 2014-11-18 21:30:48.405 322 11302.35 68.16 57190.15 88888.00 2014-11-18 21:30:48.905 322 11302.37 68.16 57190.11 88888.00 2014-11-18 21:30:49.405 322 11302.35 68.13 57190.13 88888.00 2014-11-18 21:30:49.905 322 11302.34 68.12 57190.16 88888.00 2014-11-18 21:30:50.405 322 11302.31 68.09 57190.19 88888.00 2014-11-18 21:30:50.905 322 11302.30 68.09 57190.17 88888.00 2014-11-18 21:30:51.405 322 11302.27 68.17 57190.15 88888.00 2014-11-18 21:30:51.905 322 11302.27 68.17 57190.21 88888.00 2014-11-18 21:30:52.405 322 11302.25 68.04 57190.24 88888.00 2014-11-18 21:30:52.905 322 11302.21 68.03 57190.28 88888.00 2014-11-18 21:30:53.405 322 11302.25 68.09 57190.27 88888.00 2014-11-18 21:30:53.905 322 11302.27 68.10 57190.29 88888.00 2014-11-18 21:30:54.405 322 11302.23 68.12 57190.29 88888.00 2014-11-18 21:30:54.905 322 11302.21 68.13 57190.19 88888.00 2014-11-18 21:30:55.405 322 11302.21 68.10 57190.15 88888.00 2014-11-18 21:30:55.905 322 11302.22 68.05 57190.15 88888.00 2014-11-18 21:30:56.405 322 11302.21 68.04 57190.19 88888.00 2014-11-18 21:30:56.905 322 11302.15 68.11 57190.21 88888.00 2014-11-18 21:30:57.405 322 11302.17 68.09 57190.15 88888.00 2014-11-18 21:30:57.905 322 11302.16 68.09 57190.22 88888.00 2014-11-18 21:30:58.405 322 11302.16 68.07 57190.29 88888.00 2014-11-18 21:30:58.905 322 11302.15 68.05 57190.35 88888.00 2014-11-18 21:30:59.405 322 11302.17 68.07 57190.43 88888.00 2014-11-18 21:30:59.905 322 11302.18 68.05 57190.41 88888.00 2014-11-18 21:31:00.405 322 11302.18 68.00 57190.36 88888.00 2014-11-18 21:31:00.905 322 11302.17 68.03 57190.35 88888.00 2014-11-18 21:31:01.405 322 11302.16 68.02 57190.36 88888.00 2014-11-18 21:31:01.905 322 11302.16 68.03 57190.32 88888.00 2014-11-18 21:31:02.405 322 11302.14 68.04 57190.35 88888.00 2014-11-18 21:31:02.905 322 11302.10 68.00 57190.30 88888.00 2014-11-18 21:31:03.405 322 11302.09 67.98 57190.29 88888.00 2014-11-18 21:31:03.905 322 11302.11 68.02 57190.38 88888.00 2014-11-18 21:31:04.405 322 11302.09 68.06 57190.39 88888.00 2014-11-18 21:31:04.905 322 11302.09 68.09 57190.42 88888.00 2014-11-18 21:31:05.405 322 11302.12 68.02 57190.38 88888.00 2014-11-18 21:31:05.905 322 11302.09 67.95 57190.33 88888.00 2014-11-18 21:31:06.405 322 11302.07 67.95 57190.40 88888.00 2014-11-18 21:31:06.905 322 11302.03 67.96 57190.42 88888.00 2014-11-18 21:31:07.405 322 11302.02 68.00 57190.42 88888.00 2014-11-18 21:31:07.905 322 11302.01 67.96 57190.41 88888.00 2014-11-18 21:31:08.405 322 11302.07 67.95 57190.47 88888.00 2014-11-18 21:31:08.905 322 11302.09 67.95 57190.49 88888.00 2014-11-18 21:31:09.405 322 11302.07 67.99 57190.51 88888.00 2014-11-18 21:31:09.905 322 11302.02 67.96 57190.55 88888.00 2014-11-18 21:31:10.405 322 11302.03 67.99 57190.56 88888.00 2014-11-18 21:31:10.905 322 11302.01 67.96 57190.55 88888.00 2014-11-18 21:31:11.405 322 11302.00 67.97 57190.59 88888.00 2014-11-18 21:31:11.905 322 11302.02 67.93 57190.58 88888.00 2014-11-18 21:31:12.405 322 11302.02 67.98 57190.60 88888.00 2014-11-18 21:31:12.905 322 11302.00 67.92 57190.62 88888.00 2014-11-18 21:31:13.405 322 11302.01 67.92 57190.58 88888.00 2014-11-18 21:31:13.905 322 11301.95 67.99 57190.58 88888.00 2014-11-18 21:31:14.405 322 11301.97 67.98 57190.59 88888.00 2014-11-18 21:31:14.905 322 11301.95 67.92 57190.59 88888.00 2014-11-18 21:31:15.405 322 11301.93 67.84 57190.55 88888.00 2014-11-18 21:31:15.905 322 11301.95 67.83 57190.55 88888.00 2014-11-18 21:31:16.405 322 11302.02 67.85 57190.59 88888.00 2014-11-18 21:31:16.905 322 11302.02 67.81 57190.53 88888.00 2014-11-18 21:31:17.405 322 11302.01 67.81 57190.55 88888.00 2014-11-18 21:31:17.905 322 11301.98 67.84 57190.58 88888.00 2014-11-18 21:31:18.405 322 11302.01 67.86 57190.59 88888.00 2014-11-18 21:31:18.905 322 11301.98 67.86 57190.61 88888.00 2014-11-18 21:31:19.405 322 11301.98 67.85 57190.61 88888.00 2014-11-18 21:31:19.905 322 11301.98 67.84 57190.56 88888.00 2014-11-18 21:31:20.405 322 11301.95 67.83 57190.60 88888.00 2014-11-18 21:31:20.905 322 11301.95 67.83 57190.66 88888.00 2014-11-18 21:31:21.405 322 11301.98 67.83 57190.65 88888.00 2014-11-18 21:31:21.905 322 11301.98 67.82 57190.73 88888.00 2014-11-18 21:31:22.405 322 11302.01 67.82 57190.58 88888.00 2014-11-18 21:31:22.905 322 11302.00 67.77 57190.58 88888.00 2014-11-18 21:31:23.405 322 11302.03 67.72 57190.64 88888.00 2014-11-18 21:31:23.905 322 11302.03 67.72 57190.62 88888.00 2014-11-18 21:31:24.405 322 11301.98 67.73 57190.61 88888.00 2014-11-18 21:31:24.905 322 11301.96 67.72 57190.65 88888.00 2014-11-18 21:31:25.405 322 11301.94 67.76 57190.67 88888.00 2014-11-18 21:31:25.905 322 11301.93 67.75 57190.68 88888.00 2014-11-18 21:31:26.405 322 11301.90 67.73 57190.74 88888.00 2014-11-18 21:31:26.905 322 11301.89 67.70 57190.78 88888.00 2014-11-18 21:31:27.405 322 11301.87 67.72 57190.75 88888.00 2014-11-18 21:31:27.905 322 11301.87 67.65 57190.75 88888.00 2014-11-18 21:31:28.405 322 11301.86 67.61 57190.73 88888.00 2014-11-18 21:31:28.905 322 11301.89 67.70 57190.68 88888.00 2014-11-18 21:31:29.405 322 11301.89 67.77 57190.62 88888.00 2014-11-18 21:31:29.905 322 11301.88 67.81 57190.71 88888.00 2014-11-18 21:31:30.405 322 11301.88 67.75 57190.72 88888.00 2014-11-18 21:31:30.905 322 11301.89 67.73 57190.74 88888.00 2014-11-18 21:31:31.405 322 11301.88 67.73 57190.85 88888.00 2014-11-18 21:31:31.905 322 11301.84 67.70 57190.86 88888.00 2014-11-18 21:31:32.405 322 11301.84 67.69 57190.83 88888.00 2014-11-18 21:31:32.905 322 11301.83 67.68 57190.80 88888.00 2014-11-18 21:31:33.405 322 11301.81 67.64 57190.81 88888.00 2014-11-18 21:31:33.905 322 11301.84 67.61 57190.86 88888.00 2014-11-18 21:31:34.405 322 11301.86 67.61 57190.87 88888.00 2014-11-18 21:31:34.905 322 11301.82 67.65 57190.93 88888.00 2014-11-18 21:31:35.405 322 11301.83 67.68 57190.98 88888.00 2014-11-18 21:31:35.905 322 11301.82 67.68 57191.05 88888.00 2014-11-18 21:31:36.405 322 11301.79 67.62 57190.96 88888.00 2014-11-18 21:31:36.905 322 11301.80 67.59 57190.88 88888.00 2014-11-18 21:31:37.405 322 11301.82 67.59 57190.92 88888.00 2014-11-18 21:31:37.905 322 11301.73 67.61 57190.98 88888.00 2014-11-18 21:31:38.405 322 11301.76 67.61 57191.06 88888.00 2014-11-18 21:31:38.905 322 11301.73 67.61 57190.94 88888.00 2014-11-18 21:31:39.405 322 11301.72 67.64 57191.01 88888.00 2014-11-18 21:31:39.905 322 11301.70 67.61 57191.06 88888.00 2014-11-18 21:31:40.405 322 11301.68 67.55 57191.07 88888.00 2014-11-18 21:31:40.905 322 11301.65 67.55 57191.13 88888.00 2014-11-18 21:31:41.405 322 11301.65 67.57 57191.17 88888.00 2014-11-18 21:31:41.905 322 11301.61 67.57 57191.18 88888.00 2014-11-18 21:31:42.405 322 11301.60 67.54 57191.17 88888.00 2014-11-18 21:31:42.905 322 11301.61 67.56 57191.09 88888.00 2014-11-18 21:31:43.405 322 11301.60 67.57 57191.12 88888.00 2014-11-18 21:31:43.905 322 11301.61 67.59 57191.19 88888.00 2014-11-18 21:31:44.405 322 11301.56 67.55 57191.17 88888.00 2014-11-18 21:31:44.905 322 11301.53 67.55 57191.19 88888.00 2014-11-18 21:31:45.406 322 11301.52 67.54 57191.24 88888.00 2014-11-18 21:31:45.906 322 11301.49 67.51 57191.26 88888.00 2014-11-18 21:31:46.406 322 11301.45 67.48 57191.33 88888.00 2014-11-18 21:31:46.906 322 11301.45 67.54 57191.33 88888.00 2014-11-18 21:31:47.406 322 11301.49 67.50 57191.25 88888.00 2014-11-18 21:31:47.906 322 11301.52 67.48 57191.15 88888.00 2014-11-18 21:31:48.406 322 11301.51 67.50 57191.18 88888.00 2014-11-18 21:31:48.906 322 11301.52 67.55 57191.28 88888.00 2014-11-18 21:31:49.406 322 11301.49 67.50 57191.18 88888.00 2014-11-18 21:31:49.906 322 11301.45 67.52 57191.11 88888.00 2014-11-18 21:31:50.406 322 11301.42 67.48 57191.17 88888.00 2014-11-18 21:31:50.906 322 11301.41 67.43 57191.23 88888.00 2014-11-18 21:31:51.406 322 11301.39 67.45 57191.33 88888.00 2014-11-18 21:31:51.906 322 11301.42 67.47 57191.29 88888.00 2014-11-18 21:31:52.406 322 11301.40 67.43 57191.25 88888.00 2014-11-18 21:31:52.906 322 11301.33 67.35 57191.28 88888.00 2014-11-18 21:31:53.406 322 11301.35 67.43 57191.32 88888.00 2014-11-18 21:31:53.906 322 11301.38 67.44 57191.36 88888.00 2014-11-18 21:31:54.406 322 11301.34 67.44 57191.31 88888.00 2014-11-18 21:31:54.906 322 11301.32 67.49 57191.32 88888.00 2014-11-18 21:31:55.406 322 11301.35 67.44 57191.39 88888.00 2014-11-18 21:31:55.906 322 11301.35 67.49 57191.31 88888.00 2014-11-18 21:31:56.406 322 11301.35 67.51 57191.28 88888.00 2014-11-18 21:31:56.906 322 11301.31 67.50 57191.26 88888.00 2014-11-18 21:31:57.406 322 11301.30 67.52 57191.29 88888.00 2014-11-18 21:31:57.906 322 11301.32 67.56 57191.26 88888.00 2014-11-18 21:31:58.406 322 11301.33 67.59 57191.26 88888.00 2014-11-18 21:31:58.906 322 11301.31 67.51 57191.25 88888.00 2014-11-18 21:31:59.406 322 11301.32 67.51 57191.31 88888.00 2014-11-18 21:31:59.906 322 11301.28 67.51 57191.31 88888.00 2014-11-18 21:32:00.406 322 11301.26 67.55 57191.30 88888.00 2014-11-18 21:32:00.906 322 11301.32 67.59 57191.33 88888.00 2014-11-18 21:32:01.406 322 11301.28 67.55 57191.35 88888.00 2014-11-18 21:32:01.906 322 11301.31 67.57 57191.31 88888.00 2014-11-18 21:32:02.406 322 11301.25 67.56 57191.36 88888.00 2014-11-18 21:32:02.906 322 11301.26 67.52 57191.39 88888.00 2014-11-18 21:32:03.406 322 11301.24 67.54 57191.39 88888.00 2014-11-18 21:32:03.906 322 11301.19 67.57 57191.36 88888.00 2014-11-18 21:32:04.406 322 11301.24 67.58 57191.35 88888.00 2014-11-18 21:32:04.906 322 11301.32 67.56 57191.43 88888.00 2014-11-18 21:32:05.406 322 11301.33 67.50 57191.41 88888.00 2014-11-18 21:32:05.906 322 11301.31 67.45 57191.45 88888.00 2014-11-18 21:32:06.406 322 11301.24 67.45 57191.51 88888.00 2014-11-18 21:32:06.906 322 11301.21 67.44 57191.51 88888.00 2014-11-18 21:32:07.406 322 11301.23 67.43 57191.54 88888.00 2014-11-18 21:32:07.906 322 11301.21 67.45 57191.52 88888.00 2014-11-18 21:32:08.406 322 11301.24 67.48 57191.60 88888.00 2014-11-18 21:32:08.906 322 11301.24 67.43 57191.62 88888.00 2014-11-18 21:32:09.406 322 11301.24 67.45 57191.56 88888.00 2014-11-18 21:32:09.906 322 11301.23 67.47 57191.63 88888.00 2014-11-18 21:32:10.406 322 11301.21 67.45 57191.69 88888.00 2014-11-18 21:32:10.906 322 11301.19 67.44 57191.76 88888.00 2014-11-18 21:32:11.406 322 11301.18 67.43 57191.70 88888.00 2014-11-18 21:32:11.906 322 11301.20 67.43 57191.74 88888.00 2014-11-18 21:32:12.406 322 11301.20 67.42 57191.74 88888.00 2014-11-18 21:32:12.906 322 11301.20 67.43 57191.70 88888.00 2014-11-18 21:32:13.406 322 11301.24 67.41 57191.71 88888.00 2014-11-18 21:32:13.906 322 11301.24 67.36 57191.73 88888.00 2014-11-18 21:32:14.406 322 11301.19 67.36 57191.74 88888.00 2014-11-18 21:32:14.906 322 11301.17 67.36 57191.73 88888.00 2014-11-18 21:32:15.406 322 11301.20 67.35 57191.68 88888.00 2014-11-18 21:32:15.906 322 11301.18 67.34 57191.63 88888.00 2014-11-18 21:32:16.406 322 11301.18 67.37 57191.64 88888.00 2014-11-18 21:32:16.906 322 11301.18 67.42 57191.60 88888.00 2014-11-18 21:32:17.406 322 11301.19 67.38 57191.70 88888.00 2014-11-18 21:32:17.906 322 11301.23 67.45 57191.65 88888.00 2014-11-18 21:32:18.406 322 11301.24 67.50 57191.62 88888.00 2014-11-18 21:32:18.906 322 11301.21 67.47 57191.60 88888.00 2014-11-18 21:32:19.406 322 11301.18 67.42 57191.58 88888.00 2014-11-18 21:32:19.906 322 11301.19 67.44 57191.64 88888.00 2014-11-18 21:32:20.406 322 11301.18 67.43 57191.63 88888.00 2014-11-18 21:32:20.906 322 11301.14 67.38 57191.62 88888.00 2014-11-18 21:32:21.406 322 11301.17 67.37 57191.58 88888.00 2014-11-18 21:32:21.906 322 11301.16 67.37 57191.63 88888.00 2014-11-18 21:32:22.406 322 11301.16 67.37 57191.68 88888.00 2014-11-18 21:32:22.906 322 11301.17 67.42 57191.65 88888.00 2014-11-18 21:32:23.406 322 11301.13 67.38 57191.70 88888.00 2014-11-18 21:32:23.906 322 11301.10 67.36 57191.70 88888.00 2014-11-18 21:32:24.406 322 11301.16 67.42 57191.67 88888.00 2014-11-18 21:32:24.906 322 11301.18 67.44 57191.68 88888.00 2014-11-18 21:32:25.406 322 11301.12 67.41 57191.67 88888.00 2014-11-18 21:32:25.906 322 11301.17 67.41 57191.73 88888.00 2014-11-18 21:32:26.406 322 11301.14 67.41 57191.61 88888.00 2014-11-18 21:32:26.906 322 11301.14 67.45 57191.65 88888.00 2014-11-18 21:32:27.406 322 11301.10 67.50 57191.71 88888.00 2014-11-18 21:32:27.906 322 11301.10 67.51 57191.76 88888.00 2014-11-18 21:32:28.406 322 11301.11 67.45 57191.83 88888.00 2014-11-18 21:32:28.906 322 11301.13 67.47 57191.84 88888.00 2014-11-18 21:32:29.406 322 11301.13 67.52 57191.80 88888.00 2014-11-18 21:32:29.906 322 11301.14 67.56 57191.78 88888.00 2014-11-18 21:32:30.406 322 11301.11 67.54 57191.81 88888.00 2014-11-18 21:32:30.906 322 11301.07 67.54 57191.77 88888.00 2014-11-18 21:32:31.406 322 11301.03 67.55 57191.81 88888.00 2014-11-18 21:32:31.906 322 11301.05 67.52 57191.82 88888.00 2014-11-18 21:32:32.406 322 11301.05 67.51 57191.82 88888.00 2014-11-18 21:32:32.906 322 11301.05 67.50 57191.81 88888.00 2014-11-18 21:32:33.406 322 11301.06 67.51 57191.89 88888.00 2014-11-18 21:32:33.906 322 11301.07 67.48 57191.82 88888.00 2014-11-18 21:32:34.406 322 11301.05 67.43 57191.84 88888.00 2014-11-18 21:32:34.906 322 11301.07 67.39 57191.80 88888.00 2014-11-18 21:32:35.406 322 11301.09 67.44 57191.80 88888.00 2014-11-18 21:32:35.906 322 11301.09 67.51 57191.86 88888.00 2014-11-18 21:32:36.406 322 11301.11 67.49 57191.88 88888.00 2014-11-18 21:32:36.906 322 11301.14 67.47 57191.83 88888.00 2014-11-18 21:32:37.406 322 11301.12 67.43 57191.77 88888.00 2014-11-18 21:32:37.906 322 11301.11 67.49 57191.81 88888.00 2014-11-18 21:32:38.406 322 11301.07 67.57 57191.86 88888.00 2014-11-18 21:32:38.906 322 11301.05 67.59 57191.90 88888.00 2014-11-18 21:32:39.406 322 11301.10 67.57 57191.94 88888.00 2014-11-18 21:32:39.906 322 11301.12 67.57 57191.92 88888.00 2014-11-18 21:32:40.406 322 11301.12 67.56 57191.90 88888.00 2014-11-18 21:32:40.906 322 11301.11 67.56 57191.92 88888.00 2014-11-18 21:32:41.406 322 11301.14 67.52 57191.88 88888.00 2014-11-18 21:32:41.906 322 11301.13 67.50 57191.92 88888.00 2014-11-18 21:32:42.406 322 11301.12 67.56 57191.90 88888.00 2014-11-18 21:32:42.906 322 11301.11 67.62 57191.89 88888.00 2014-11-18 21:32:43.406 322 11301.11 67.55 57191.90 88888.00 2014-11-18 21:32:43.906 322 11301.10 67.58 57191.94 88888.00 2014-11-18 21:32:44.406 322 11301.06 67.61 57191.97 88888.00 2014-11-18 21:32:44.906 322 11301.05 67.61 57191.97 88888.00 2014-11-18 21:32:45.406 322 11301.04 67.62 57191.97 88888.00 2014-11-18 21:32:45.906 322 11301.03 67.57 57191.92 88888.00 2014-11-18 21:32:46.406 322 11301.03 67.56 57192.07 88888.00 2014-11-18 21:32:46.906 322 11301.05 67.51 57192.27 88888.00 2014-11-18 21:32:47.406 322 11301.05 67.39 57192.12 88888.00 2014-11-18 21:32:47.906 322 11301.05 67.43 57192.07 88888.00 2014-11-18 21:32:48.406 322 11301.03 67.48 57192.01 88888.00 2014-11-18 21:32:48.906 322 11301.06 67.45 57191.99 88888.00 2014-11-18 21:32:49.406 322 11301.06 67.42 57191.93 88888.00 2014-11-18 21:32:49.906 322 11301.02 67.43 57191.89 88888.00 2014-11-18 21:32:50.406 322 11301.00 67.49 57192.00 88888.00 2014-11-18 21:32:50.906 322 11301.03 67.49 57191.97 88888.00 2014-11-18 21:32:51.406 322 11301.06 67.51 57191.96 88888.00 2014-11-18 21:32:51.906 322 11301.06 67.43 57191.95 88888.00 2014-11-18 21:32:52.406 322 11301.04 67.36 57191.97 88888.00 2014-11-18 21:32:52.906 322 11301.00 67.32 57191.95 88888.00 2014-11-18 21:32:53.406 322 11301.03 67.34 57191.90 88888.00 2014-11-18 21:32:53.906 322 11300.99 67.32 57191.89 88888.00 2014-11-18 21:32:54.406 322 11300.98 67.31 57191.93 88888.00 2014-11-18 21:32:54.906 322 11301.04 67.39 57191.89 88888.00 2014-11-18 21:32:55.406 322 11301.05 67.45 57191.83 88888.00 2014-11-18 21:32:55.906 322 11301.05 67.48 57191.95 88888.00 2014-11-18 21:32:56.406 322 11301.07 67.49 57191.94 88888.00 2014-11-18 21:32:56.906 322 11301.02 67.50 57191.89 88888.00 2014-11-18 21:32:57.406 322 11300.99 67.43 57191.95 88888.00 2014-11-18 21:32:57.906 322 11300.97 67.42 57192.01 88888.00 2014-11-18 21:32:58.406 322 11301.03 67.38 57192.01 88888.00 2014-11-18 21:32:58.906 322 11301.02 67.47 57192.05 88888.00 2014-11-18 21:32:59.406 322 11301.00 67.41 57192.03 88888.00 2014-11-18 21:32:59.906 322 11300.98 67.42 57192.01 88888.00 2014-11-18 21:33:00.406 322 11300.98 67.41 57191.96 88888.00 2014-11-18 21:33:00.906 322 11300.97 67.44 57192.01 88888.00 2014-11-18 21:33:01.406 322 11300.93 67.47 57191.97 88888.00 2014-11-18 21:33:01.906 322 11300.95 67.42 57191.97 88888.00 2014-11-18 21:33:02.406 322 11300.95 67.39 57191.93 88888.00 2014-11-18 21:33:02.906 322 11300.93 67.39 57191.89 88888.00 2014-11-18 21:33:03.406 322 11300.90 67.39 57191.88 88888.00 2014-11-18 21:33:03.906 322 11300.92 67.44 57191.93 88888.00 2014-11-18 21:33:04.406 322 11300.95 67.47 57191.89 88888.00 2014-11-18 21:33:04.906 322 11300.93 67.45 57191.90 88888.00 2014-11-18 21:33:05.406 322 11300.96 67.47 57191.95 88888.00 2014-11-18 21:33:05.906 322 11300.96 67.44 57192.01 88888.00 2014-11-18 21:33:06.406 322 11300.95 67.45 57192.02 88888.00 2014-11-18 21:33:06.906 322 11300.91 67.41 57192.03 88888.00 2014-11-18 21:33:07.406 322 11300.93 67.36 57192.07 88888.00 2014-11-18 21:33:07.906 322 11300.97 67.36 57192.06 88888.00 2014-11-18 21:33:08.406 322 11301.02 67.34 57191.99 88888.00 2014-11-18 21:33:08.906 322 11300.99 67.35 57191.93 88888.00 2014-11-18 21:33:09.406 322 11300.97 67.37 57192.01 88888.00 2014-11-18 21:33:09.906 322 11300.98 67.39 57192.03 88888.00 2014-11-18 21:33:10.406 322 11300.97 67.36 57192.01 88888.00 2014-11-18 21:33:10.906 322 11300.97 67.31 57191.94 88888.00 2014-11-18 21:33:11.406 322 11300.97 67.30 57191.97 88888.00 2014-11-18 21:33:11.906 322 11300.96 67.30 57191.97 88888.00 2014-11-18 21:33:12.406 322 11300.89 67.34 57192.00 88888.00 2014-11-18 21:33:12.906 322 11300.90 67.32 57191.99 88888.00 2014-11-18 21:33:13.406 322 11300.91 67.38 57192.01 88888.00 2014-11-18 21:33:13.906 322 11300.92 67.39 57192.01 88888.00 2014-11-18 21:33:14.406 322 11300.93 67.39 57191.96 88888.00 2014-11-18 21:33:14.906 322 11300.96 67.36 57191.97 88888.00 2014-11-18 21:33:15.406 322 11300.96 67.30 57191.92 88888.00 2014-11-18 21:33:15.906 322 11300.97 67.32 57191.95 88888.00 2014-11-18 21:33:16.406 322 11301.00 67.37 57191.93 88888.00 2014-11-18 21:33:16.906 322 11300.93 67.32 57191.94 88888.00 2014-11-18 21:33:17.406 322 11300.92 67.30 57191.94 88888.00 2014-11-18 21:33:17.906 322 11300.88 67.35 57191.73 88888.00 2014-11-18 21:33:18.406 322 11300.85 67.31 57191.67 88888.00 2014-11-18 21:33:18.906 322 11300.88 67.31 57191.77 88888.00 2014-11-18 21:33:19.406 322 11300.89 67.31 57191.73 88888.00 2014-11-18 21:33:19.906 322 11300.89 67.30 57191.70 88888.00 2014-11-18 21:33:20.406 322 11300.92 67.32 57191.71 88888.00 2014-11-18 21:33:20.906 322 11300.90 67.30 57191.74 88888.00 2014-11-18 21:33:21.406 322 11300.85 67.28 57191.75 88888.00 2014-11-18 21:33:21.906 322 11300.82 67.24 57191.70 88888.00 2014-11-18 21:33:22.406 322 11300.78 67.23 57191.69 88888.00 2014-11-18 21:33:22.906 322 11300.82 67.25 57191.69 88888.00 2014-11-18 21:33:23.406 322 11300.85 67.30 57191.69 88888.00 2014-11-18 21:33:23.906 322 11300.86 67.25 57191.56 88888.00 2014-11-18 21:33:24.406 322 11300.80 67.21 57191.50 88888.00 2014-11-18 21:33:24.906 322 11300.84 67.18 57191.56 88888.00 2014-11-18 21:33:25.406 322 11300.88 67.21 57191.62 88888.00 2014-11-18 21:33:25.906 322 11300.85 67.23 57191.62 88888.00 2014-11-18 21:33:26.406 322 11300.83 67.23 57191.54 88888.00 2014-11-18 21:33:26.906 322 11300.82 67.24 57191.52 88888.00 2014-11-18 21:33:27.406 322 11300.83 67.31 57191.58 88888.00 2014-11-18 21:33:27.906 322 11300.90 67.31 57191.54 88888.00 2014-11-18 21:33:28.406 322 11300.86 67.28 57191.55 88888.00 2014-11-18 21:33:28.906 322 11300.80 67.24 57191.55 88888.00 2014-11-18 21:33:29.406 322 11300.84 67.27 57191.60 88888.00 2014-11-18 21:33:29.906 322 11300.84 67.30 57191.62 88888.00 2014-11-18 21:33:30.406 322 11300.83 67.32 57191.61 88888.00 2014-11-18 21:33:30.906 322 11300.82 67.34 57191.57 88888.00 2014-11-18 21:33:31.406 322 11300.82 67.32 57191.52 88888.00 2014-11-18 21:33:31.906 322 11300.76 67.30 57191.48 88888.00 2014-11-18 21:33:32.406 322 11300.78 67.29 57191.52 88888.00 2014-11-18 21:33:32.906 322 11300.77 67.28 57191.58 88888.00 2014-11-18 21:33:33.406 322 11300.79 67.29 57191.54 88888.00 2014-11-18 21:33:33.906 322 11300.79 67.35 57191.49 88888.00 2014-11-18 21:33:34.406 322 11300.77 67.39 57191.48 88888.00 2014-11-18 21:33:34.906 322 11300.76 67.44 57191.46 88888.00 2014-11-18 21:33:35.406 322 11300.77 67.36 57191.49 88888.00 2014-11-18 21:33:35.906 322 11300.78 67.35 57191.44 88888.00 2014-11-18 21:33:36.406 322 11300.76 67.34 57191.39 88888.00 2014-11-18 21:33:36.906 322 11300.72 67.31 57191.45 88888.00 2014-11-18 21:33:37.406 322 11300.71 67.30 57191.49 88888.00 2014-11-18 21:33:37.906 322 11300.75 67.32 57191.50 88888.00 2014-11-18 21:33:38.406 322 11300.73 67.36 57191.52 88888.00 2014-11-18 21:33:38.906 322 11300.70 67.32 57191.55 88888.00 2014-11-18 21:33:39.406 322 11300.73 67.34 57191.48 88888.00 2014-11-18 21:33:39.906 322 11300.70 67.36 57191.46 88888.00 2014-11-18 21:33:40.406 322 11300.70 67.31 57191.50 88888.00 2014-11-18 21:33:40.906 322 11300.69 67.34 57191.46 88888.00 2014-11-18 21:33:41.406 322 11300.71 67.28 57191.37 88888.00 2014-11-18 21:33:41.906 322 11300.71 67.29 57191.41 88888.00 2014-11-18 21:33:42.406 322 11300.71 67.31 57191.46 88888.00 2014-11-18 21:33:42.906 322 11300.68 67.32 57191.44 88888.00 2014-11-18 21:33:43.406 322 11300.72 67.35 57191.44 88888.00 2014-11-18 21:33:43.906 322 11300.76 67.35 57191.46 88888.00 2014-11-18 21:33:44.406 322 11300.73 67.39 57191.58 88888.00 2014-11-18 21:33:44.906 322 11300.71 67.36 57191.64 88888.00 2014-11-18 21:33:45.406 322 11300.69 67.38 57191.52 88888.00 2014-11-18 21:33:45.906 322 11300.66 67.38 57191.54 88888.00 2014-11-18 21:33:46.406 322 11300.65 67.37 57191.57 88888.00 2014-11-18 21:33:46.906 322 11300.65 67.35 57191.50 88888.00 2014-11-18 21:33:47.406 322 11300.66 67.41 57191.56 88888.00 2014-11-18 21:33:47.906 322 11300.66 67.43 57191.64 88888.00 2014-11-18 21:33:48.406 322 11300.65 67.47 57191.68 88888.00 2014-11-18 21:33:48.906 322 11300.65 67.42 57191.63 88888.00 2014-11-18 21:33:49.406 322 11300.68 67.35 57191.49 88888.00 2014-11-18 21:33:49.906 322 11300.68 67.39 57191.57 88888.00 2014-11-18 21:33:50.406 322 11300.59 67.41 57191.69 88888.00 2014-11-18 21:33:50.906 322 11300.57 67.41 57191.76 88888.00 2014-11-18 21:33:51.406 322 11300.57 67.35 57191.80 88888.00 2014-11-18 21:33:51.906 322 11300.62 67.36 57191.75 88888.00 2014-11-18 21:33:52.406 322 11300.59 67.44 57191.80 88888.00 2014-11-18 21:33:52.906 322 11300.58 67.48 57191.83 88888.00 2014-11-18 21:33:53.406 322 11300.56 67.44 57191.83 88888.00 2014-11-18 21:33:53.906 322 11300.56 67.42 57191.80 88888.00 2014-11-18 21:33:54.406 322 11300.56 67.41 57191.74 88888.00 2014-11-18 21:33:54.906 322 11300.49 67.48 57191.81 88888.00 2014-11-18 21:33:55.406 322 11300.48 67.50 57191.88 88888.00 2014-11-18 21:33:55.906 322 11300.49 67.50 57191.97 88888.00 2014-11-18 21:33:56.406 322 11300.49 67.51 57191.95 88888.00 2014-11-18 21:33:56.906 322 11300.47 67.51 57191.97 88888.00 2014-11-18 21:33:57.406 322 11300.44 67.57 57191.97 88888.00 2014-11-18 21:33:57.906 322 11300.44 67.64 57191.97 88888.00 2014-11-18 21:33:58.406 322 11300.43 67.65 57191.99 88888.00 2014-11-18 21:33:58.906 322 11300.42 67.64 57191.99 88888.00 2014-11-18 21:33:59.406 322 11300.41 67.55 57192.06 88888.00 2014-11-18 21:33:59.906 322 11300.38 67.50 57192.08 88888.00 2014-11-18 21:34:00.406 322 11300.40 67.47 57192.02 88888.00 2014-11-18 21:34:00.906 322 11300.37 67.45 57192.07 88888.00 2014-11-18 21:34:01.406 322 11300.36 67.47 57192.16 88888.00 2014-11-18 21:34:01.906 322 11300.40 67.50 57192.13 88888.00 2014-11-18 21:34:02.406 322 11300.40 67.52 57192.14 88888.00 2014-11-18 21:34:02.906 322 11300.35 67.55 57192.15 88888.00 2014-11-18 21:34:03.406 322 11300.40 67.57 57192.16 88888.00 2014-11-18 21:34:03.906 322 11300.37 67.58 57192.16 88888.00 2014-11-18 21:34:04.406 322 11300.41 67.59 57192.18 88888.00 2014-11-18 21:34:04.906 322 11300.41 67.64 57192.23 88888.00 2014-11-18 21:34:05.406 322 11300.36 67.59 57192.28 88888.00 2014-11-18 21:34:05.906 322 11300.34 67.58 57192.27 88888.00 2014-11-18 21:34:06.406 322 11300.33 67.62 57192.37 88888.00 2014-11-18 21:34:06.906 322 11300.35 67.69 57192.41 88888.00 2014-11-18 21:34:07.406 322 11300.34 67.63 57192.52 88888.00 2014-11-18 21:34:07.906 322 11300.33 67.63 57192.53 88888.00 2014-11-18 21:34:08.406 322 11300.34 67.62 57192.59 88888.00 2014-11-18 21:34:08.906 322 11300.35 67.65 57192.50 88888.00 2014-11-18 21:34:09.406 322 11300.28 67.63 57192.55 88888.00 2014-11-18 21:34:09.906 322 11300.26 67.64 57192.54 88888.00 2014-11-18 21:34:10.406 322 11300.27 67.70 57192.45 88888.00 2014-11-18 21:34:10.906 322 11300.29 67.75 57192.50 88888.00 2014-11-18 21:34:11.406 322 11300.28 67.73 57192.51 88888.00 2014-11-18 21:34:11.906 322 11300.27 67.69 57192.57 88888.00 2014-11-18 21:34:12.406 322 11300.28 67.68 57192.57 88888.00 2014-11-18 21:34:12.906 322 11300.30 67.66 57192.54 88888.00 2014-11-18 21:34:13.406 322 11300.28 67.68 57192.52 88888.00 2014-11-18 21:34:13.906 322 11300.29 67.65 57192.63 88888.00 2014-11-18 21:34:14.406 322 11300.29 67.70 57192.71 88888.00 2014-11-18 21:34:14.906 322 11300.28 67.70 57192.77 88888.00 2014-11-18 21:34:15.406 322 11300.22 67.69 57192.84 88888.00 2014-11-18 21:34:15.906 322 11300.24 67.64 57192.79 88888.00 2014-11-18 21:34:16.406 322 11300.26 67.68 57192.73 88888.00 2014-11-18 21:34:16.906 322 11300.24 67.69 57192.76 88888.00 2014-11-18 21:34:17.406 322 11300.28 67.71 57192.79 88888.00 2014-11-18 21:34:17.906 322 11300.30 67.77 57192.80 88888.00 2014-11-18 21:34:18.406 322 11300.30 67.78 57192.79 88888.00 2014-11-18 21:34:18.906 322 11300.23 67.75 57192.87 88888.00 2014-11-18 21:34:19.406 322 11300.23 67.71 57192.90 88888.00 2014-11-18 21:34:19.906 322 11300.29 67.75 57192.96 88888.00 2014-11-18 21:34:20.406 322 11300.29 67.77 57192.96 88888.00 2014-11-18 21:34:20.906 322 11300.29 67.73 57192.92 88888.00 2014-11-18 21:34:21.406 322 11300.29 67.75 57192.93 88888.00 2014-11-18 21:34:21.906 322 11300.28 67.76 57192.97 88888.00 2014-11-18 21:34:22.406 322 11300.29 67.75 57193.00 88888.00 2014-11-18 21:34:22.906 322 11300.28 67.75 57193.02 88888.00 2014-11-18 21:34:23.406 322 11300.27 67.75 57193.02 88888.00 2014-11-18 21:34:23.906 322 11300.24 67.73 57192.99 88888.00 2014-11-18 21:34:24.406 322 11300.27 67.73 57192.86 88888.00 2014-11-18 21:34:24.906 322 11300.29 67.72 57192.87 88888.00 2014-11-18 21:34:25.406 322 11300.27 67.79 57193.00 88888.00 2014-11-18 21:34:25.906 322 11300.28 67.77 57193.08 88888.00 2014-11-18 21:34:26.406 322 11300.27 67.73 57193.04 88888.00 2014-11-18 21:34:26.906 322 11300.26 67.72 57193.02 88888.00 2014-11-18 21:34:27.406 322 11300.27 67.73 57192.99 88888.00 2014-11-18 21:34:27.906 322 11300.24 67.77 57192.95 88888.00 2014-11-18 21:34:28.406 322 11300.21 67.77 57193.03 88888.00 2014-11-18 21:34:28.906 322 11300.21 67.79 57192.98 88888.00 2014-11-18 21:34:29.406 322 11300.23 67.79 57192.95 88888.00 2014-11-18 21:34:29.906 322 11300.24 67.78 57192.95 88888.00 2014-11-18 21:34:30.406 322 11300.27 67.75 57193.04 88888.00 2014-11-18 21:34:30.906 322 11300.20 67.79 57193.06 88888.00 2014-11-18 21:34:31.406 322 11300.20 67.75 57193.11 88888.00 2014-11-18 21:34:31.906 322 11300.26 67.73 57193.08 88888.00 2014-11-18 21:34:32.406 322 11300.24 67.77 57193.06 88888.00 2014-11-18 21:34:32.906 322 11300.26 67.77 57193.09 88888.00 2014-11-18 21:34:33.406 322 11300.23 67.78 57193.09 88888.00 2014-11-18 21:34:33.906 322 11300.21 67.81 57193.16 88888.00 2014-11-18 21:34:34.406 322 11300.19 67.82 57193.23 88888.00 2014-11-18 21:34:34.906 322 11300.19 67.73 57193.18 88888.00 2014-11-18 21:34:35.406 322 11300.21 67.72 57193.21 88888.00 2014-11-18 21:34:35.906 322 11300.26 67.78 57193.22 88888.00 2014-11-18 21:34:36.406 322 11300.26 67.84 57193.14 88888.00 2014-11-18 21:34:36.906 322 11300.23 67.81 57193.10 88888.00 2014-11-18 21:34:37.406 322 11300.22 67.84 57193.15 88888.00 2014-11-18 21:34:37.906 322 11300.26 67.88 57193.15 88888.00 2014-11-18 21:34:38.406 322 11300.28 67.83 57193.18 88888.00 2014-11-18 21:34:38.906 322 11300.26 67.86 57193.18 88888.00 2014-11-18 21:34:39.406 322 11300.23 67.88 57193.18 88888.00 2014-11-18 21:34:39.906 322 11300.20 67.91 57193.28 88888.00 2014-11-18 21:34:40.406 322 11300.21 67.89 57193.22 88888.00 2014-11-18 21:34:40.906 322 11300.26 67.90 57193.19 88888.00 2014-11-18 21:34:41.406 322 11300.23 67.91 57193.29 88888.00 2014-11-18 21:34:41.906 322 11300.23 67.86 57193.25 88888.00 2014-11-18 21:34:42.406 322 11300.23 67.84 57193.25 88888.00 2014-11-18 21:34:42.906 322 11300.21 67.81 57193.25 88888.00 2014-11-18 21:34:43.406 322 11300.22 67.82 57193.21 88888.00 2014-11-18 21:34:43.906 322 11300.23 67.84 57193.18 88888.00 2014-11-18 21:34:44.406 322 11300.22 67.81 57193.32 88888.00 2014-11-18 21:34:44.906 322 11300.21 67.83 57193.28 88888.00 2014-11-18 21:34:45.406 322 11300.24 67.88 57193.29 88888.00 2014-11-18 21:34:45.906 322 11300.22 67.90 57193.22 88888.00 2014-11-18 21:34:46.406 322 11300.20 67.88 57193.24 88888.00 2014-11-18 21:34:46.906 322 11300.29 67.83 57193.29 88888.00 2014-11-18 21:34:47.406 322 11300.27 67.85 57193.35 88888.00 2014-11-18 21:34:47.906 322 11300.27 67.83 57193.27 88888.00 2014-11-18 21:34:48.406 322 11300.29 67.90 57193.22 88888.00 2014-11-18 21:34:48.906 322 11300.30 67.93 57193.17 88888.00 2014-11-18 21:34:49.406 322 11300.28 67.98 57193.23 88888.00 2014-11-18 21:34:49.906 322 11300.24 67.91 57193.28 88888.00 2014-11-18 21:34:50.406 322 11300.27 67.88 57193.25 88888.00 2014-11-18 21:34:50.906 322 11300.28 67.88 57193.24 88888.00 2014-11-18 21:34:51.406 322 11300.26 67.88 57193.18 88888.00 2014-11-18 21:34:51.906 322 11300.30 67.91 57193.14 88888.00 2014-11-18 21:34:52.406 322 11300.27 67.88 57193.10 88888.00 2014-11-18 21:34:52.906 322 11300.24 67.91 57193.12 88888.00 2014-11-18 21:34:53.406 322 11300.27 67.92 57193.19 88888.00 2014-11-18 21:34:53.906 322 11300.28 67.89 57193.30 88888.00 2014-11-18 21:34:54.406 322 11300.28 67.91 57193.36 88888.00 2014-11-18 21:34:54.906 322 11300.30 67.93 57193.35 88888.00 2014-11-18 21:34:55.407 322 11300.31 67.96 57193.47 88888.00 2014-11-18 21:34:55.907 322 11300.28 67.91 57193.45 88888.00 2014-11-18 21:34:56.407 322 11300.28 67.95 57193.48 88888.00 2014-11-18 21:34:56.907 322 11300.27 67.93 57193.45 88888.00 2014-11-18 21:34:57.407 322 11300.27 67.90 57193.28 88888.00 2014-11-18 21:34:57.907 322 11300.30 67.95 57193.23 88888.00 2014-11-18 21:34:58.407 322 11300.30 67.99 57193.24 88888.00 2014-11-18 21:34:58.907 322 11300.28 67.95 57193.22 88888.00 2014-11-18 21:34:59.407 322 11300.29 67.96 57193.21 88888.00 2014-11-18 21:34:59.907 322 11300.31 67.98 57193.19 88888.00 2014-11-18 21:35:00.407 322 11300.31 67.95 57193.17 88888.00 2014-11-18 21:35:00.907 322 11300.29 67.93 57193.17 88888.00 2014-11-18 21:35:01.407 322 11300.31 67.96 57193.15 88888.00 2014-11-18 21:35:01.907 322 11300.31 67.98 57193.18 88888.00 2014-11-18 21:35:02.407 322 11300.29 67.96 57193.25 88888.00 2014-11-18 21:35:02.907 322 11300.35 68.00 57193.23 88888.00 2014-11-18 21:35:03.407 322 11300.42 68.02 57193.19 88888.00 2014-11-18 21:35:03.907 322 11300.37 67.97 57193.21 88888.00 2014-11-18 21:35:04.407 322 11300.31 68.03 57193.15 88888.00 2014-11-18 21:35:04.907 322 11300.35 68.03 57193.06 88888.00 2014-11-18 21:35:05.407 322 11300.40 68.02 57193.12 88888.00 2014-11-18 21:35:05.907 322 11300.37 68.02 57193.21 88888.00 2014-11-18 21:35:06.407 322 11300.35 68.05 57193.31 88888.00 2014-11-18 21:35:06.907 322 11300.35 68.06 57193.36 88888.00 2014-11-18 21:35:07.407 322 11300.36 68.03 57193.30 88888.00 2014-11-18 21:35:07.907 322 11300.35 67.97 57193.27 88888.00 2014-11-18 21:35:08.407 322 11300.34 67.99 57193.29 88888.00 2014-11-18 21:35:08.907 322 11300.31 68.02 57193.27 88888.00 2014-11-18 21:35:09.407 322 11300.34 67.93 57193.25 88888.00 2014-11-18 21:35:09.907 322 11300.38 67.96 57193.23 88888.00 2014-11-18 21:35:10.407 322 11300.33 68.02 57193.18 88888.00 2014-11-18 21:35:10.907 322 11300.33 68.04 57193.17 88888.00 2014-11-18 21:35:11.407 322 11300.40 68.05 57193.22 88888.00 2014-11-18 21:35:11.907 322 11300.40 68.10 57193.30 88888.00 2014-11-18 21:35:12.407 322 11300.34 68.06 57193.30 88888.00 2014-11-18 21:35:12.907 322 11300.33 68.02 57193.27 88888.00 2014-11-18 21:35:13.407 322 11300.34 68.02 57193.27 88888.00 2014-11-18 21:35:13.907 322 11300.35 68.07 57193.27 88888.00 2014-11-18 21:35:14.407 322 11300.42 68.06 57193.34 88888.00 2014-11-18 21:35:14.907 322 11300.43 68.02 57193.47 88888.00 2014-11-18 21:35:15.407 322 11300.37 68.04 57193.54 88888.00 2014-11-18 21:35:15.907 322 11300.35 68.09 57193.43 88888.00 2014-11-18 21:35:16.407 322 11300.33 68.03 57193.36 88888.00 2014-11-18 21:35:16.907 322 11300.31 68.02 57193.32 88888.00 2014-11-18 21:35:17.407 322 11300.31 68.00 57193.30 88888.00 2014-11-18 21:35:17.907 322 11300.30 68.03 57193.29 88888.00 2014-11-18 21:35:18.407 322 11300.34 68.00 57193.25 88888.00 2014-11-18 21:35:18.907 322 11300.33 68.04 57193.28 88888.00 2014-11-18 21:35:19.407 322 11300.38 68.05 57193.27 88888.00 2014-11-18 21:35:19.907 322 11300.36 68.04 57193.28 88888.00 2014-11-18 21:35:20.407 322 11300.34 68.03 57193.27 88888.00 2014-11-18 21:35:20.907 322 11300.35 68.02 57193.29 88888.00 2014-11-18 21:35:21.407 322 11300.35 68.02 57193.30 88888.00 2014-11-18 21:35:21.907 322 11300.33 68.05 57193.35 88888.00 2014-11-18 21:35:22.407 322 11300.36 68.02 57193.41 88888.00 2014-11-18 21:35:22.907 322 11300.40 67.96 57193.37 88888.00 2014-11-18 21:35:23.407 322 11300.38 67.99 57193.37 88888.00 2014-11-18 21:35:23.907 322 11300.40 68.02 57193.42 88888.00 2014-11-18 21:35:24.407 322 11300.35 67.96 57193.41 88888.00 2014-11-18 21:35:24.907 322 11300.34 67.88 57193.41 88888.00 2014-11-18 21:35:25.407 322 11300.33 67.88 57193.36 88888.00 2014-11-18 21:35:25.907 322 11300.33 67.92 57193.41 88888.00 2014-11-18 21:35:26.407 322 11300.38 67.92 57193.37 88888.00 2014-11-18 21:35:26.907 322 11300.40 67.91 57193.36 88888.00 2014-11-18 21:35:27.407 322 11300.36 67.92 57193.28 88888.00 2014-11-18 21:35:27.907 322 11300.42 67.89 57193.14 88888.00 2014-11-18 21:35:28.407 322 11300.41 67.88 57193.14 88888.00 2014-11-18 21:35:28.907 322 11300.38 67.86 57193.12 88888.00 2014-11-18 21:35:29.407 322 11300.38 67.84 57193.08 88888.00 2014-11-18 21:35:29.907 322 11300.36 67.85 57193.09 88888.00 2014-11-18 21:35:30.407 322 11300.34 67.85 57193.06 88888.00 2014-11-18 21:35:30.907 322 11300.41 67.90 57193.14 88888.00 2014-11-18 21:35:31.407 322 11300.43 67.90 57193.21 88888.00 2014-11-18 21:35:31.907 322 11300.40 67.92 57193.21 88888.00 2014-11-18 21:35:32.407 322 11300.37 67.95 57193.23 88888.00 2014-11-18 21:35:32.907 322 11300.37 67.96 57193.19 88888.00 2014-11-18 21:35:33.407 322 11300.40 67.91 57193.16 88888.00 2014-11-18 21:35:33.907 322 11300.38 67.86 57193.17 88888.00 2014-11-18 21:35:34.407 322 11300.38 67.92 57193.17 88888.00 2014-11-18 21:35:34.907 322 11300.37 67.96 57193.24 88888.00 2014-11-18 21:35:35.407 322 11300.37 67.97 57193.24 88888.00 2014-11-18 21:35:35.907 322 11300.40 67.96 57193.36 88888.00 2014-11-18 21:35:36.407 322 11300.37 68.02 57193.47 88888.00 2014-11-18 21:35:36.907 322 11300.40 68.03 57193.47 88888.00 2014-11-18 21:35:37.407 322 11300.41 67.95 57193.48 88888.00 2014-11-18 21:35:37.907 322 11300.40 68.00 57193.54 88888.00 2014-11-18 21:35:38.407 322 11300.38 68.02 57193.50 88888.00 2014-11-18 21:35:38.907 322 11300.38 67.97 57193.56 88888.00 2014-11-18 21:35:39.407 322 11300.38 67.95 57193.53 88888.00 2014-11-18 21:35:39.907 322 11300.38 67.95 57193.48 88888.00 2014-11-18 21:35:40.407 322 11300.37 68.00 57193.49 88888.00 2014-11-18 21:35:40.907 322 11300.40 68.06 57193.55 88888.00 2014-11-18 21:35:41.407 322 11300.40 68.07 57193.54 88888.00 2014-11-18 21:35:41.907 322 11300.38 68.07 57193.51 88888.00 2014-11-18 21:35:42.407 322 11300.42 68.04 57193.48 88888.00 2014-11-18 21:35:42.907 322 11300.43 68.02 57193.48 88888.00 2014-11-18 21:35:43.407 322 11300.38 68.00 57193.57 88888.00 2014-11-18 21:35:43.907 322 11300.47 68.02 57193.56 88888.00 2014-11-18 21:35:44.407 322 11300.44 68.00 57193.63 88888.00 2014-11-18 21:35:44.907 322 11300.40 67.98 57193.66 88888.00 2014-11-18 21:35:45.407 322 11300.38 68.00 57193.62 88888.00 2014-11-18 21:35:45.907 322 11300.40 68.05 57193.62 88888.00 2014-11-18 21:35:46.407 322 11300.37 68.10 57193.69 88888.00 2014-11-18 21:35:46.907 322 11300.36 68.07 57193.70 88888.00 2014-11-18 21:35:47.407 322 11300.40 68.06 57193.63 88888.00 2014-11-18 21:35:47.907 322 11300.36 68.05 57193.57 88888.00 2014-11-18 21:35:48.407 322 11300.38 68.04 57193.59 88888.00 2014-11-18 21:35:48.907 322 11300.44 68.02 57193.59 88888.00 2014-11-18 21:35:49.407 322 11300.42 67.99 57193.63 88888.00 2014-11-18 21:35:49.907 322 11300.40 67.96 57193.61 88888.00 2014-11-18 21:35:50.407 322 11300.41 68.03 57193.60 88888.00 2014-11-18 21:35:50.907 322 11300.40 68.04 57193.60 88888.00 2014-11-18 21:35:51.407 322 11300.41 68.03 57193.57 88888.00 2014-11-18 21:35:51.907 322 11300.43 67.99 57193.66 88888.00 2014-11-18 21:35:52.407 322 11300.44 67.98 57193.75 88888.00 2014-11-18 21:35:52.907 322 11300.44 68.00 57193.72 88888.00 2014-11-18 21:35:53.407 322 11300.47 68.09 57193.60 88888.00 2014-11-18 21:35:53.907 322 11300.45 68.12 57193.54 88888.00 2014-11-18 21:35:54.407 322 11300.44 68.05 57193.62 88888.00 2014-11-18 21:35:54.907 322 11300.44 67.97 57193.59 88888.00 2014-11-18 21:35:55.407 322 11300.45 67.98 57193.51 88888.00 2014-11-18 21:35:55.907 322 11300.48 67.98 57193.45 88888.00 2014-11-18 21:35:56.407 322 11300.44 67.98 57193.53 88888.00 2014-11-18 21:35:56.907 322 11300.45 68.03 57193.55 88888.00 2014-11-18 21:35:57.407 322 11300.45 67.99 57193.55 88888.00 2014-11-18 21:35:57.907 322 11300.43 68.02 57193.60 88888.00 2014-11-18 21:35:58.407 322 11300.43 68.11 57193.61 88888.00 2014-11-18 21:35:58.907 322 11300.42 68.12 57193.63 88888.00 2014-11-18 21:35:59.407 322 11300.43 68.11 57193.60 88888.00 2014-11-18 21:35:59.907 322 11300.40 68.13 57193.53 88888.00 2014-11-18 21:36:00.407 322 11300.42 68.16 57193.55 88888.00 2014-11-18 21:36:00.907 322 11300.47 68.19 57193.63 88888.00 2014-11-18 21:36:01.407 322 11300.42 68.18 57193.69 88888.00 2014-11-18 21:36:01.907 322 11300.42 68.15 57193.74 88888.00 2014-11-18 21:36:02.407 322 11300.40 68.12 57193.74 88888.00 2014-11-18 21:36:02.907 322 11300.40 68.12 57193.63 88888.00 2014-11-18 21:36:03.407 322 11300.42 68.06 57193.64 88888.00 2014-11-18 21:36:03.907 322 11300.40 68.06 57193.74 88888.00 2014-11-18 21:36:04.407 322 11300.38 68.05 57193.73 88888.00 2014-11-18 21:36:04.907 322 11300.38 68.03 57193.73 88888.00 2014-11-18 21:36:05.407 322 11300.37 68.06 57193.77 88888.00 2014-11-18 21:36:05.907 322 11300.30 68.18 57193.73 88888.00 2014-11-18 21:36:06.407 322 11300.31 68.12 57193.62 88888.00 2014-11-18 21:36:06.907 322 11300.38 68.10 57193.62 88888.00 2014-11-18 21:36:07.407 322 11300.42 68.06 57193.57 88888.00 2014-11-18 21:36:07.907 322 11300.40 68.04 57193.63 88888.00 2014-11-18 21:36:08.407 322 11300.40 68.02 57193.59 88888.00 2014-11-18 21:36:08.907 322 11300.42 67.98 57193.63 88888.00 2014-11-18 21:36:09.407 322 11300.45 67.96 57193.62 88888.00 2014-11-18 21:36:09.907 322 11300.48 67.98 57193.60 88888.00 2014-11-18 21:36:10.407 322 11300.44 68.00 57193.57 88888.00 2014-11-18 21:36:10.907 322 11300.41 68.04 57193.54 88888.00 2014-11-18 21:36:11.407 322 11300.45 68.03 57193.51 88888.00 2014-11-18 21:36:11.907 322 11300.47 68.05 57193.56 88888.00 2014-11-18 21:36:12.407 322 11300.47 68.06 57193.53 88888.00 2014-11-18 21:36:12.907 322 11300.48 68.06 57193.55 88888.00 2014-11-18 21:36:13.407 322 11300.47 68.07 57193.50 88888.00 2014-11-18 21:36:13.907 322 11300.49 68.04 57193.50 88888.00 2014-11-18 21:36:14.407 322 11300.50 68.04 57193.49 88888.00 2014-11-18 21:36:14.907 322 11300.49 68.06 57193.51 88888.00 2014-11-18 21:36:15.407 322 11300.45 68.06 57193.44 88888.00 2014-11-18 21:36:15.907 322 11300.45 68.10 57193.43 88888.00 2014-11-18 21:36:16.407 322 11300.47 68.07 57193.50 88888.00 2014-11-18 21:36:16.907 322 11300.49 68.02 57193.60 88888.00 2014-11-18 21:36:17.407 322 11300.48 68.06 57193.56 88888.00 2014-11-18 21:36:17.907 322 11300.47 68.07 57193.43 88888.00 2014-11-18 21:36:18.407 322 11300.51 68.04 57193.44 88888.00 2014-11-18 21:36:18.907 322 11300.49 68.13 57193.61 88888.00 2014-11-18 21:36:19.407 322 11300.44 68.19 57193.59 88888.00 2014-11-18 21:36:19.907 322 11300.45 68.13 57193.60 88888.00 2014-11-18 21:36:20.407 322 11300.48 68.11 57193.48 88888.00 2014-11-18 21:36:20.907 322 11300.47 68.09 57193.37 88888.00 2014-11-18 21:36:21.407 322 11300.49 68.09 57193.35 88888.00 2014-11-18 21:36:21.907 322 11300.48 68.07 57193.35 88888.00 2014-11-18 21:36:22.407 322 11300.48 68.07 57193.29 88888.00 2014-11-18 21:36:22.907 322 11300.49 68.06 57193.32 88888.00 2014-11-18 21:36:23.407 322 11300.49 68.06 57193.31 88888.00 2014-11-18 21:36:23.907 322 11300.44 68.06 57193.30 88888.00 2014-11-18 21:36:24.407 322 11300.43 68.04 57193.41 88888.00 2014-11-18 21:36:24.907 322 11300.44 68.06 57193.42 88888.00 2014-11-18 21:36:25.407 322 11300.45 68.07 57193.28 88888.00 2014-11-18 21:36:25.907 322 11300.47 68.11 57193.29 88888.00 2014-11-18 21:36:26.407 322 11300.45 68.09 57193.35 88888.00 2014-11-18 21:36:26.907 322 11300.43 68.07 57193.35 88888.00 2014-11-18 21:36:27.407 322 11300.41 68.07 57193.43 88888.00 2014-11-18 21:36:27.907 322 11300.41 68.07 57193.48 88888.00 2014-11-18 21:36:28.407 322 11300.45 68.10 57193.49 88888.00 2014-11-18 21:36:28.907 322 11300.43 68.16 57193.45 88888.00 2014-11-18 21:36:29.407 322 11300.40 68.12 57193.44 88888.00 2014-11-18 21:36:29.907 322 11300.38 68.11 57193.35 88888.00 2014-11-18 21:36:30.407 322 11300.40 68.13 57193.32 88888.00 2014-11-18 21:36:30.907 322 11300.37 68.13 57193.37 88888.00 2014-11-18 21:36:31.407 322 11300.36 68.17 57193.44 88888.00 2014-11-18 21:36:31.907 322 11300.36 68.22 57193.43 88888.00 2014-11-18 21:36:32.407 322 11300.35 68.17 57193.42 88888.00 2014-11-18 21:36:32.907 322 11300.33 68.13 57193.45 88888.00 2014-11-18 21:36:33.407 322 11300.35 68.11 57193.43 88888.00 2014-11-18 21:36:33.907 322 11300.36 68.12 57193.37 88888.00 2014-11-18 21:36:34.407 322 11300.36 68.17 57193.38 88888.00 2014-11-18 21:36:34.907 322 11300.37 68.20 57193.42 88888.00 2014-11-18 21:36:35.407 322 11300.35 68.20 57193.32 88888.00 2014-11-18 21:36:35.907 322 11300.33 68.16 57193.35 88888.00 2014-11-18 21:36:36.407 322 11300.31 68.13 57193.35 88888.00 2014-11-18 21:36:36.907 322 11300.36 68.13 57193.50 88888.00 2014-11-18 21:36:37.407 322 11300.30 68.20 57193.53 88888.00 2014-11-18 21:36:37.907 322 11300.27 68.27 57193.48 88888.00 2014-11-18 21:36:38.407 322 11300.27 68.22 57193.45 88888.00 2014-11-18 21:36:38.907 322 11300.29 68.22 57193.44 88888.00 2014-11-18 21:36:39.407 322 11300.28 68.27 57193.44 88888.00 2014-11-18 21:36:39.907 322 11300.31 68.29 57193.45 88888.00 2014-11-18 21:36:40.407 322 11300.34 68.23 57193.49 88888.00 2014-11-18 21:36:40.907 322 11300.34 68.22 57193.38 88888.00 2014-11-18 21:36:41.407 322 11300.35 68.17 57193.36 88888.00 2014-11-18 21:36:41.907 322 11300.33 68.20 57193.41 88888.00 2014-11-18 21:36:42.407 322 11300.29 68.24 57193.36 88888.00 2014-11-18 21:36:42.907 322 11300.31 68.24 57193.38 88888.00 2014-11-18 21:36:43.407 322 11300.30 68.24 57193.41 88888.00 2014-11-18 21:36:43.907 322 11300.30 68.18 57193.36 88888.00 2014-11-18 21:36:44.407 322 11300.30 68.17 57193.30 88888.00 2014-11-18 21:36:44.907 322 11300.35 68.18 57193.24 88888.00 2014-11-18 21:36:45.407 322 11300.34 68.17 57193.30 88888.00 2014-11-18 21:36:45.907 322 11300.36 68.20 57193.31 88888.00 2014-11-18 21:36:46.407 322 11300.29 68.20 57193.24 88888.00 2014-11-18 21:36:46.907 322 11300.27 68.24 57193.28 88888.00 2014-11-18 21:36:47.407 322 11300.29 68.24 57193.37 88888.00 2014-11-18 21:36:47.907 322 11300.24 68.20 57193.40 88888.00 2014-11-18 21:36:48.407 322 11300.21 68.19 57193.36 88888.00 2014-11-18 21:36:48.907 322 11300.21 68.18 57193.31 88888.00 2014-11-18 21:36:49.407 322 11300.20 68.20 57193.30 88888.00 2014-11-18 21:36:49.907 322 11300.19 68.20 57193.32 88888.00 2014-11-18 21:36:50.407 322 11300.17 68.18 57193.30 88888.00 2014-11-18 21:36:50.907 322 11300.23 68.16 57193.32 88888.00 2014-11-18 21:36:51.407 322 11300.21 68.18 57193.43 88888.00 2014-11-18 21:36:51.907 322 11300.17 68.20 57193.44 88888.00 2014-11-18 21:36:52.407 322 11300.20 68.15 57193.30 88888.00 2014-11-18 21:36:52.907 322 11300.19 68.10 57193.28 88888.00 2014-11-18 21:36:53.407 322 11300.20 68.10 57193.37 88888.00 2014-11-18 21:36:53.907 322 11300.17 68.10 57193.50 88888.00 2014-11-18 21:36:54.407 322 11300.16 68.11 57193.53 88888.00 2014-11-18 21:36:54.907 322 11300.16 68.12 57193.49 88888.00 2014-11-18 21:36:55.407 322 11300.14 68.18 57193.45 88888.00 2014-11-18 21:36:55.907 322 11300.19 68.17 57193.38 88888.00 2014-11-18 21:36:56.407 322 11300.14 68.18 57193.34 88888.00 2014-11-18 21:36:56.907 322 11300.10 68.19 57193.35 88888.00 2014-11-18 21:36:57.407 322 11300.10 68.19 57193.48 88888.00 2014-11-18 21:36:57.907 322 11300.09 68.20 57193.48 88888.00 2014-11-18 21:36:58.407 322 11300.09 68.20 57193.40 88888.00 2014-11-18 21:36:58.907 322 11300.08 68.19 57193.21 88888.00 2014-11-18 21:36:59.407 322 11300.07 68.24 57193.11 88888.00 2014-11-18 21:36:59.907 322 11300.07 68.25 57193.17 88888.00 2014-11-18 21:37:00.407 322 11300.05 68.23 57193.19 88888.00 2014-11-18 21:37:00.907 322 11300.02 68.19 57193.14 88888.00 2014-11-18 21:37:01.407 322 11300.07 68.17 57193.12 88888.00 2014-11-18 21:37:01.907 322 11300.09 68.17 57193.14 88888.00 2014-11-18 21:37:02.407 322 11300.09 68.20 57193.17 88888.00 2014-11-18 21:37:02.907 322 11300.05 68.23 57193.18 88888.00 2014-11-18 21:37:03.407 322 11300.02 68.20 57193.17 88888.00 2014-11-18 21:37:03.907 322 11300.01 68.25 57193.18 88888.00 2014-11-18 21:37:04.407 322 11300.03 68.25 57193.22 88888.00 2014-11-18 21:37:04.907 322 11300.05 68.25 57193.29 88888.00 2014-11-18 21:37:05.407 322 11300.02 68.26 57193.40 88888.00 2014-11-18 21:37:05.907 322 11299.99 68.22 57193.43 88888.00 2014-11-18 21:37:06.407 322 11300.01 68.22 57193.37 88888.00 2014-11-18 21:37:06.907 322 11300.01 68.23 57193.40 88888.00 2014-11-18 21:37:07.407 322 11299.99 68.24 57193.44 88888.00 2014-11-18 21:37:07.907 322 11299.99 68.26 57193.59 88888.00 2014-11-18 21:37:08.407 322 11299.98 68.26 57193.66 88888.00 2014-11-18 21:37:08.907 322 11299.98 68.31 57193.55 88888.00 2014-11-18 21:37:09.407 322 11299.99 68.30 57193.47 88888.00 2014-11-18 21:37:09.907 322 11299.98 68.27 57193.48 88888.00 2014-11-18 21:37:10.407 322 11300.01 68.27 57193.51 88888.00 2014-11-18 21:37:10.907 322 11299.98 68.26 57193.45 88888.00 2014-11-18 21:37:11.407 322 11299.95 68.26 57193.43 88888.00 2014-11-18 21:37:11.907 322 11299.98 68.25 57193.44 88888.00 2014-11-18 21:37:12.407 322 11299.96 68.27 57193.56 88888.00 2014-11-18 21:37:12.907 322 11299.92 68.34 57193.57 88888.00 2014-11-18 21:37:13.407 322 11299.89 68.30 57193.63 88888.00 2014-11-18 21:37:13.907 322 11299.88 68.27 57193.60 88888.00 2014-11-18 21:37:14.407 322 11299.89 68.27 57193.50 88888.00 2014-11-18 21:37:14.907 322 11299.94 68.27 57193.40 88888.00 2014-11-18 21:37:15.407 322 11299.98 68.24 57193.40 88888.00 2014-11-18 21:37:15.907 322 11299.94 68.24 57193.44 88888.00 2014-11-18 21:37:16.407 322 11299.87 68.26 57193.37 88888.00 2014-11-18 21:37:16.907 322 11299.89 68.31 57193.38 88888.00 2014-11-18 21:37:17.407 322 11299.93 68.36 57193.45 88888.00 2014-11-18 21:37:17.907 322 11299.93 68.32 57193.42 88888.00 2014-11-18 21:37:18.407 322 11299.89 68.32 57193.21 88888.00 2014-11-18 21:37:18.907 322 11299.88 68.41 57193.15 88888.00 2014-11-18 21:37:19.407 322 11299.88 68.41 57193.16 88888.00 2014-11-18 21:37:19.907 322 11299.91 68.37 57193.19 88888.00 2014-11-18 21:37:20.407 322 11299.88 68.32 57193.24 88888.00 2014-11-18 21:37:20.907 322 11299.88 68.32 57193.29 88888.00 2014-11-18 21:37:21.407 322 11299.82 68.39 57193.31 88888.00 2014-11-18 21:37:21.907 322 11299.85 68.45 57193.31 88888.00 2014-11-18 21:37:22.407 322 11299.89 68.47 57193.19 88888.00 2014-11-18 21:37:22.907 322 11299.89 68.46 57193.15 88888.00 2014-11-18 21:37:23.407 322 11299.91 68.41 57193.27 88888.00 2014-11-18 21:37:23.907 322 11299.89 68.41 57193.38 88888.00 2014-11-18 21:37:24.407 322 11299.88 68.38 57193.42 88888.00 2014-11-18 21:37:24.907 322 11299.88 68.36 57193.54 88888.00 2014-11-18 21:37:25.407 322 11299.91 68.38 57193.61 88888.00 2014-11-18 21:37:25.907 322 11299.88 68.43 57193.56 88888.00 2014-11-18 21:37:26.407 322 11299.88 68.43 57193.48 88888.00 2014-11-18 21:37:26.907 322 11299.92 68.40 57193.45 88888.00 2014-11-18 21:37:27.407 322 11299.94 68.39 57193.34 88888.00 2014-11-18 21:37:27.907 322 11299.89 68.34 57193.40 88888.00 2014-11-18 21:37:28.407 322 11299.88 68.38 57193.45 88888.00 2014-11-18 21:37:28.907 322 11299.88 68.46 57193.36 88888.00 2014-11-18 21:37:29.407 322 11299.89 68.51 57193.34 88888.00 2014-11-18 21:37:29.907 322 11299.87 68.41 57193.34 88888.00 2014-11-18 21:37:30.407 322 11299.89 68.34 57193.34 88888.00 2014-11-18 21:37:30.907 322 11299.89 68.40 57193.25 88888.00 2014-11-18 21:37:31.407 322 11299.92 68.43 57193.25 88888.00 2014-11-18 21:37:31.907 322 11299.89 68.47 57193.21 88888.00 2014-11-18 21:37:32.407 322 11299.92 68.56 57193.17 88888.00 2014-11-18 21:37:32.907 322 11299.93 68.53 57193.17 88888.00 2014-11-18 21:37:33.407 322 11299.91 68.52 57193.17 88888.00 2014-11-18 21:37:33.907 322 11299.91 68.51 57193.14 88888.00 2014-11-18 21:37:34.407 322 11299.91 68.47 57193.17 88888.00 2014-11-18 21:37:34.907 322 11299.89 68.43 57193.15 88888.00 2014-11-18 21:37:35.407 322 11299.91 68.44 57193.23 88888.00 2014-11-18 21:37:35.907 322 11299.89 68.46 57193.43 88888.00 2014-11-18 21:37:36.407 322 11299.87 68.47 57193.47 88888.00 2014-11-18 21:37:36.907 322 11299.88 68.46 57193.41 88888.00 2014-11-18 21:37:37.407 322 11299.89 68.50 57193.34 88888.00 2014-11-18 21:37:37.907 322 11299.91 68.51 57193.38 88888.00 2014-11-18 21:37:38.407 322 11299.94 68.53 57193.40 88888.00 2014-11-18 21:37:38.907 322 11299.91 68.54 57193.37 88888.00 2014-11-18 21:37:39.407 322 11299.87 68.51 57193.38 88888.00 2014-11-18 21:37:39.907 322 11299.92 68.54 57193.41 88888.00 2014-11-18 21:37:40.407 322 11299.88 68.59 57193.31 88888.00 2014-11-18 21:37:40.907 322 11299.84 68.60 57193.29 88888.00 2014-11-18 21:37:41.407 322 11299.87 68.60 57193.34 88888.00 2014-11-18 21:37:41.907 322 11299.91 68.63 57193.35 88888.00 2014-11-18 21:37:42.407 322 11299.95 68.60 57193.43 88888.00 2014-11-18 21:37:42.907 322 11299.96 68.65 57193.50 88888.00 2014-11-18 21:37:43.407 322 11299.91 68.66 57193.44 88888.00 2014-11-18 21:37:43.907 322 11299.94 68.71 57193.47 88888.00 2014-11-18 21:37:44.407 322 11299.93 68.71 57193.42 88888.00 2014-11-18 21:37:44.907 322 11299.91 68.68 57193.36 88888.00 2014-11-18 21:37:45.407 322 11299.91 68.67 57193.32 88888.00 2014-11-18 21:37:45.907 322 11299.91 68.66 57193.30 88888.00 2014-11-18 21:37:46.407 322 11299.92 68.64 57193.29 88888.00 2014-11-18 21:37:46.907 322 11299.89 68.65 57193.36 88888.00 2014-11-18 21:37:47.407 322 11299.88 68.61 57193.36 88888.00 2014-11-18 21:37:47.907 322 11299.92 68.61 57193.30 88888.00 2014-11-18 21:37:48.407 322 11299.91 68.64 57193.37 88888.00 2014-11-18 21:37:48.907 322 11299.93 68.66 57193.35 88888.00 2014-11-18 21:37:49.407 322 11299.94 68.64 57193.34 88888.00 2014-11-18 21:37:49.907 322 11299.95 68.63 57193.34 88888.00 2014-11-18 21:37:50.407 322 11299.93 68.63 57193.36 88888.00 2014-11-18 21:37:50.907 322 11299.91 68.63 57193.42 88888.00 2014-11-18 21:37:51.407 322 11299.88 68.61 57193.37 88888.00 2014-11-18 21:37:51.907 322 11299.94 68.64 57193.34 88888.00 2014-11-18 21:37:52.407 322 11299.96 68.70 57193.25 88888.00 2014-11-18 21:37:52.907 322 11299.91 68.65 57193.25 88888.00 2014-11-18 21:37:53.407 322 11299.92 68.60 57193.29 88888.00 2014-11-18 21:37:53.907 322 11299.95 68.67 57193.37 88888.00 2014-11-18 21:37:54.407 322 11299.96 68.65 57193.43 88888.00 2014-11-18 21:37:54.907 322 11299.94 68.73 57193.38 88888.00 2014-11-18 21:37:55.407 322 11299.92 68.70 57193.38 88888.00 2014-11-18 21:37:55.907 322 11299.93 68.65 57193.38 88888.00 2014-11-18 21:37:56.407 322 11299.94 68.71 57193.34 88888.00 2014-11-18 21:37:56.907 322 11299.98 68.75 57193.31 88888.00 2014-11-18 21:37:57.407 322 11299.96 68.71 57193.29 88888.00 2014-11-18 21:37:57.907 322 11299.94 68.67 57193.29 88888.00 2014-11-18 21:37:58.407 322 11299.94 68.72 57193.40 88888.00 2014-11-18 21:37:58.907 322 11299.93 68.74 57193.35 88888.00 2014-11-18 21:37:59.407 322 11299.93 68.77 57193.28 88888.00 2014-11-18 21:37:59.907 322 11299.93 68.75 57193.30 88888.00 2014-11-18 21:38:00.407 322 11299.94 68.77 57193.23 88888.00 2014-11-18 21:38:00.907 322 11299.92 68.74 57193.28 88888.00 2014-11-18 21:38:01.407 322 11299.91 68.68 57193.31 88888.00 2014-11-18 21:38:01.907 322 11299.89 68.75 57193.25 88888.00 2014-11-18 21:38:02.407 322 11299.92 68.72 57193.19 88888.00 2014-11-18 21:38:02.907 322 11299.92 68.70 57193.16 88888.00 2014-11-18 21:38:03.407 322 11299.92 68.74 57193.18 88888.00 2014-11-18 21:38:03.907 322 11299.92 68.77 57193.16 88888.00 2014-11-18 21:38:04.407 322 11299.94 68.72 57193.16 88888.00 2014-11-18 21:38:04.907 322 11299.93 68.72 57193.17 88888.00 2014-11-18 21:38:05.407 322 11299.94 68.72 57193.22 88888.00 2014-11-18 21:38:05.907 322 11299.91 68.77 57193.16 88888.00 2014-11-18 21:38:06.407 322 11299.92 68.73 57193.11 88888.00 2014-11-18 21:38:06.907 322 11299.93 68.73 57193.15 88888.00 2014-11-18 21:38:07.407 322 11299.99 68.80 57193.05 88888.00 2014-11-18 21:38:07.907 322 11299.95 68.84 57192.89 88888.00 2014-11-18 21:38:08.407 322 11299.93 68.86 57192.90 88888.00 2014-11-18 21:38:08.907 322 11299.93 68.78 57192.93 88888.00 2014-11-18 21:38:09.407 322 11299.91 68.72 57193.03 88888.00 2014-11-18 21:38:09.907 322 11299.87 68.71 57192.89 88888.00 2014-11-18 21:38:10.407 322 11299.87 68.73 57192.83 88888.00 2014-11-18 21:38:10.907 322 11299.91 68.74 57192.89 88888.00 2014-11-18 21:38:11.407 322 11299.93 68.77 57192.90 88888.00 2014-11-18 21:38:11.907 322 11299.91 68.78 57193.08 88888.00 2014-11-18 21:38:12.407 322 11299.86 68.75 57193.19 88888.00 2014-11-18 21:38:12.907 322 11299.89 68.77 57193.23 88888.00 2014-11-18 21:38:13.407 322 11299.88 68.79 57193.15 88888.00 2014-11-18 21:38:13.907 322 11299.86 68.80 57193.02 88888.00 2014-11-18 21:38:14.407 322 11299.92 68.85 57192.91 88888.00 2014-11-18 21:38:14.907 322 11299.91 68.86 57192.87 88888.00 2014-11-18 21:38:15.407 322 11299.92 68.85 57192.93 88888.00 2014-11-18 21:38:15.907 322 11299.87 68.83 57192.89 88888.00 2014-11-18 21:38:16.407 322 11299.88 68.86 57192.96 88888.00 2014-11-18 21:38:16.907 322 11299.92 68.86 57193.03 88888.00 2014-11-18 21:38:17.407 322 11299.92 68.86 57192.98 88888.00 2014-11-18 21:38:17.907 322 11299.92 68.83 57192.99 88888.00 2014-11-18 21:38:18.407 322 11299.91 68.86 57192.98 88888.00 2014-11-18 21:38:18.907 322 11299.91 68.88 57192.87 88888.00 2014-11-18 21:38:19.407 322 11299.86 68.85 57192.92 88888.00 2014-11-18 21:38:19.907 322 11299.88 68.87 57192.96 88888.00 2014-11-18 21:38:20.407 322 11299.91 68.91 57192.96 88888.00 2014-11-18 21:38:20.907 322 11299.88 68.87 57192.96 88888.00 2014-11-18 21:38:21.407 322 11299.89 68.85 57192.91 88888.00 2014-11-18 21:38:21.907 322 11299.92 68.86 57192.91 88888.00 2014-11-18 21:38:22.407 322 11299.91 68.85 57192.95 88888.00 2014-11-18 21:38:22.907 322 11299.91 68.87 57192.86 88888.00 2014-11-18 21:38:23.407 322 11299.89 68.87 57192.90 88888.00 2014-11-18 21:38:23.907 322 11299.87 68.86 57192.87 88888.00 2014-11-18 21:38:24.407 322 11299.89 68.88 57192.77 88888.00 2014-11-18 21:38:24.907 322 11299.91 68.92 57192.85 88888.00 2014-11-18 21:38:25.407 322 11299.93 68.92 57192.84 88888.00 2014-11-18 21:38:25.907 322 11299.92 68.88 57192.86 88888.00 2014-11-18 21:38:26.407 322 11299.91 68.92 57192.84 88888.00 2014-11-18 21:38:26.907 322 11299.88 68.94 57192.93 88888.00 2014-11-18 21:38:27.407 322 11299.91 68.93 57192.87 88888.00 2014-11-18 21:38:27.907 322 11299.92 68.90 57192.78 88888.00 2014-11-18 21:38:28.407 322 11299.87 68.92 57192.84 88888.00 2014-11-18 21:38:28.907 322 11299.91 68.95 57192.87 88888.00 2014-11-18 21:38:29.407 322 11299.93 68.95 57192.87 88888.00 2014-11-18 21:38:29.907 322 11299.93 68.94 57192.84 88888.00 2014-11-18 21:38:30.408 322 11299.96 68.94 57192.82 88888.00 2014-11-18 21:38:30.908 322 11299.93 68.94 57192.82 88888.00 2014-11-18 21:38:31.408 322 11299.94 68.91 57192.77 88888.00 2014-11-18 21:38:31.908 322 11299.94 68.95 57192.72 88888.00 2014-11-18 21:38:32.408 322 11299.98 68.95 57192.70 88888.00 2014-11-18 21:38:32.908 322 11299.96 68.92 57192.71 88888.00 2014-11-18 21:38:33.408 322 11300.01 68.94 57192.72 88888.00 2014-11-18 21:38:33.908 322 11300.01 68.93 57192.78 88888.00 2014-11-18 21:38:34.408 322 11300.00 68.91 57192.82 88888.00 2014-11-18 21:38:34.908 322 11300.02 68.99 57192.73 88888.00 2014-11-18 21:38:35.408 322 11300.02 68.99 57192.70 88888.00 2014-11-18 21:38:35.908 322 11300.00 68.94 57192.59 88888.00 2014-11-18 21:38:36.408 322 11300.03 68.97 57192.57 88888.00 2014-11-18 21:38:36.908 322 11300.07 68.99 57192.58 88888.00 2014-11-18 21:38:37.408 322 11300.03 68.97 57192.57 88888.00 2014-11-18 21:38:37.908 322 11300.02 68.95 57192.52 88888.00 2014-11-18 21:38:38.408 322 11299.99 68.95 57192.44 88888.00 2014-11-18 21:38:38.908 322 11299.99 68.90 57192.45 88888.00 2014-11-18 21:38:39.408 322 11299.99 68.91 57192.45 88888.00 2014-11-18 21:38:39.908 322 11300.02 68.92 57192.40 88888.00 2014-11-18 21:38:40.408 322 11300.05 68.91 57192.40 88888.00 2014-11-18 21:38:40.908 322 11300.06 68.86 57192.31 88888.00 2014-11-18 21:38:41.408 322 11300.05 68.86 57192.31 88888.00 2014-11-18 21:38:41.908 322 11300.10 68.94 57192.34 88888.00 2014-11-18 21:38:42.408 322 11300.06 69.02 57192.34 88888.00 2014-11-18 21:38:42.908 322 11300.10 68.99 57192.39 88888.00 2014-11-18 21:38:43.408 322 11300.08 68.95 57192.40 88888.00 2014-11-18 21:38:43.908 322 11300.06 68.98 57192.39 88888.00 2014-11-18 21:38:44.408 322 11300.06 69.00 57192.33 88888.00 2014-11-18 21:38:44.908 322 11300.06 68.99 57192.26 88888.00 2014-11-18 21:38:45.408 322 11300.07 68.92 57192.33 88888.00 2014-11-18 21:38:45.908 322 11300.05 68.93 57192.23 88888.00 2014-11-18 21:38:46.408 322 11300.06 68.98 57192.21 88888.00 2014-11-18 21:38:46.908 322 11300.03 68.98 57192.33 88888.00 2014-11-18 21:38:47.408 322 11300.03 68.93 57192.26 88888.00 2014-11-18 21:38:47.908 322 11300.02 68.93 57192.12 88888.00 2014-11-18 21:38:48.408 322 11300.01 68.95 57192.10 88888.00 2014-11-18 21:38:48.908 322 11300.02 68.95 57192.15 88888.00 2014-11-18 21:38:49.408 322 11300.07 68.98 57192.10 88888.00 2014-11-18 21:38:49.908 322 11300.07 68.98 57192.06 88888.00 2014-11-18 21:38:50.408 322 11300.07 68.98 57192.10 88888.00 2014-11-18 21:38:50.908 322 11300.12 68.97 57192.10 88888.00 2014-11-18 21:38:51.408 322 11300.08 69.01 57192.06 88888.00 2014-11-18 21:38:51.908 322 11300.08 69.08 57192.08 88888.00 2014-11-18 21:38:52.408 322 11300.09 69.09 57192.10 88888.00 2014-11-18 21:38:52.908 322 11300.12 69.08 57192.06 88888.00 2014-11-18 21:38:53.408 322 11300.10 69.05 57192.03 88888.00 2014-11-18 21:38:53.908 322 11300.06 69.00 57192.13 88888.00 2014-11-18 21:38:54.408 322 11300.09 69.05 57192.05 88888.00 2014-11-18 21:38:54.908 322 11300.09 68.94 57192.01 88888.00 2014-11-18 21:38:55.408 322 11300.09 68.97 57192.00 88888.00 2014-11-18 21:38:55.908 322 11300.09 68.99 57192.10 88888.00 2014-11-18 21:38:56.408 322 11300.08 68.99 57192.19 88888.00 2014-11-18 21:38:56.908 322 11300.09 69.12 57192.10 88888.00 2014-11-18 21:38:57.408 322 11300.16 69.15 57192.03 88888.00 2014-11-18 21:38:57.908 322 11300.15 69.14 57192.07 88888.00 2014-11-18 21:38:58.408 322 11300.15 69.19 57192.07 88888.00 2014-11-18 21:38:58.908 322 11300.13 69.14 57192.03 88888.00 2014-11-18 21:38:59.408 322 11300.20 69.15 57192.10 88888.00 2014-11-18 21:38:59.908 322 11300.24 69.11 57192.22 88888.00 2014-11-18 21:39:00.408 322 11300.24 69.15 57192.29 88888.00 2014-11-18 21:39:00.908 322 11300.22 69.21 57192.23 88888.00 2014-11-18 21:39:01.408 322 11300.20 69.11 57192.25 88888.00 2014-11-18 21:39:01.908 322 11300.16 69.14 57192.26 88888.00 2014-11-18 21:39:02.408 322 11300.15 69.08 57192.21 88888.00 2014-11-18 21:39:02.908 322 11300.21 69.08 57192.23 88888.00 2014-11-18 21:39:03.408 322 11300.22 69.09 57192.21 88888.00 2014-11-18 21:39:03.908 322 11300.23 69.09 57192.21 88888.00 2014-11-18 21:39:04.408 322 11300.21 69.17 57192.18 88888.00 2014-11-18 21:39:04.908 322 11300.19 69.19 57191.87 88888.00 2014-11-18 21:39:05.408 322 11300.21 69.17 57191.78 88888.00 2014-11-18 21:39:05.908 322 11300.22 69.18 57191.74 88888.00 2014-11-18 21:39:06.408 322 11300.21 69.15 57191.76 88888.00 2014-11-18 21:39:06.908 322 11300.22 69.14 57191.75 88888.00 2014-11-18 21:39:07.408 322 11300.23 69.20 57191.78 88888.00 2014-11-18 21:39:07.908 322 11300.23 69.17 57191.99 88888.00 2014-11-18 21:39:08.408 322 11300.23 69.15 57192.00 88888.00 2014-11-18 21:39:08.908 322 11300.21 69.17 57191.93 88888.00 2014-11-18 21:39:09.408 322 11300.21 69.19 57191.92 88888.00 2014-11-18 21:39:09.908 322 11300.27 69.14 57191.94 88888.00 2014-11-18 21:39:10.408 322 11300.30 69.14 57191.90 88888.00 2014-11-18 21:39:10.908 322 11300.33 69.22 57191.89 88888.00 2014-11-18 21:39:11.408 322 11300.30 69.25 57191.81 88888.00 2014-11-18 21:39:11.908 322 11300.24 69.27 57191.86 88888.00 2014-11-18 21:39:12.408 322 11300.22 69.25 57191.92 88888.00 2014-11-18 21:39:12.908 322 11300.27 69.27 57191.92 88888.00 2014-11-18 21:39:13.408 322 11300.34 69.29 57191.86 88888.00 2014-11-18 21:39:13.908 322 11300.30 69.26 57191.82 88888.00 2014-11-18 21:39:14.408 322 11300.30 69.29 57191.92 88888.00 2014-11-18 21:39:14.908 322 11300.33 69.34 57191.87 88888.00 2014-11-18 21:39:15.408 322 11300.35 69.36 57191.80 88888.00 2014-11-18 21:39:15.908 322 11300.35 69.40 57191.89 88888.00 2014-11-18 21:39:16.408 322 11300.36 69.39 57192.00 88888.00 2014-11-18 21:39:16.908 322 11300.33 69.33 57192.03 88888.00 2014-11-18 21:39:17.408 322 11300.30 69.35 57192.07 88888.00 2014-11-18 21:39:17.908 322 11300.29 69.34 57192.00 88888.00 2014-11-18 21:39:18.408 322 11300.28 69.29 57191.90 88888.00 2014-11-18 21:39:18.908 322 11300.24 69.28 57191.88 88888.00 2014-11-18 21:39:19.408 322 11300.29 69.29 57191.99 88888.00 2014-11-18 21:39:19.908 322 11300.31 69.33 57192.01 88888.00 2014-11-18 21:39:20.408 322 11300.31 69.34 57191.99 88888.00 2014-11-18 21:39:20.908 322 11300.30 69.29 57192.05 88888.00 2014-11-18 21:39:21.408 322 11300.27 69.35 57192.06 88888.00 2014-11-18 21:39:21.908 322 11300.30 69.39 57192.00 88888.00 2014-11-18 21:39:22.408 322 11300.29 69.33 57191.92 88888.00 2014-11-18 21:39:22.908 322 11300.34 69.33 57191.97 88888.00 2014-11-18 21:39:23.408 322 11300.41 69.33 57192.10 88888.00 2014-11-18 21:39:23.908 322 11300.35 69.32 57192.06 88888.00 2014-11-18 21:39:24.408 322 11300.36 69.33 57192.08 88888.00 2014-11-18 21:39:24.908 322 11300.37 69.33 57192.06 88888.00 2014-11-18 21:39:25.408 322 11300.36 69.33 57192.06 88888.00 2014-11-18 21:39:25.908 322 11300.40 69.33 57191.99 88888.00 2014-11-18 21:39:26.408 322 11300.38 69.33 57191.84 88888.00 2014-11-18 21:39:26.908 322 11300.36 69.34 57191.81 88888.00 2014-11-18 21:39:27.408 322 11300.37 69.34 57191.75 88888.00 2014-11-18 21:39:27.908 322 11300.36 69.35 57191.69 88888.00 2014-11-18 21:39:28.408 322 11300.33 69.35 57191.69 88888.00 2014-11-18 21:39:28.908 322 11300.37 69.36 57191.67 88888.00 2014-11-18 21:39:29.408 322 11300.42 69.38 57191.69 88888.00 2014-11-18 21:39:29.908 322 11300.38 69.35 57191.71 88888.00 2014-11-18 21:39:30.408 322 11300.40 69.33 57191.73 88888.00 2014-11-18 21:39:30.908 322 11300.38 69.33 57191.74 88888.00 2014-11-18 21:39:31.408 322 11300.37 69.29 57191.71 88888.00 2014-11-18 21:39:31.908 322 11300.37 69.32 57191.63 88888.00 2014-11-18 21:39:32.408 322 11300.36 69.34 57191.63 88888.00 2014-11-18 21:39:32.908 322 11300.41 69.36 57191.60 88888.00 2014-11-18 21:39:33.408 322 11300.44 69.40 57191.57 88888.00 2014-11-18 21:39:33.908 322 11300.40 69.42 57191.54 88888.00 2014-11-18 21:39:34.408 322 11300.41 69.41 57191.55 88888.00 2014-11-18 21:39:34.908 322 11300.45 69.38 57191.62 88888.00 2014-11-18 21:39:35.408 322 11300.45 69.36 57191.65 88888.00 2014-11-18 21:39:35.908 322 11300.44 69.39 57191.65 88888.00 2014-11-18 21:39:36.408 322 11300.42 69.42 57191.64 88888.00 2014-11-18 21:39:36.908 322 11300.45 69.40 57191.55 88888.00 2014-11-18 21:39:37.408 322 11300.47 69.42 57191.44 88888.00 2014-11-18 21:39:37.908 322 11300.47 69.36 57191.41 88888.00 2014-11-18 21:39:38.408 322 11300.47 69.36 57191.38 88888.00 2014-11-18 21:39:38.908 322 11300.52 69.38 57191.42 88888.00 2014-11-18 21:39:39.408 322 11300.51 69.36 57191.39 88888.00 2014-11-18 21:39:39.908 322 11300.49 69.33 57191.39 88888.00 2014-11-18 21:39:40.408 322 11300.49 69.36 57191.39 88888.00 2014-11-18 21:39:40.908 322 11300.54 69.32 57191.41 88888.00 2014-11-18 21:39:41.408 322 11300.51 69.31 57191.33 88888.00 2014-11-18 21:39:41.908 322 11300.55 69.31 57191.33 88888.00 2014-11-18 21:39:42.408 322 11300.54 69.33 57191.42 88888.00 2014-11-18 21:39:42.908 322 11300.52 69.32 57191.42 88888.00 2014-11-18 21:39:43.408 322 11300.49 69.31 57191.36 88888.00 2014-11-18 21:39:43.908 322 11300.52 69.34 57191.38 88888.00 2014-11-18 21:39:44.408 322 11300.57 69.33 57191.39 88888.00 2014-11-18 21:39:44.908 322 11300.55 69.33 57191.39 88888.00 2014-11-18 21:39:45.408 322 11300.54 69.34 57191.39 88888.00 2014-11-18 21:39:45.908 322 11300.54 69.32 57191.36 88888.00 2014-11-18 21:39:46.408 322 11300.56 69.29 57191.45 88888.00 2014-11-18 21:39:46.908 322 11300.56 69.31 57191.39 88888.00 2014-11-18 21:39:47.408 322 11300.58 69.32 57191.38 88888.00 2014-11-18 21:39:47.908 322 11300.59 69.25 57191.41 88888.00 2014-11-18 21:39:48.408 322 11300.57 69.28 57191.43 88888.00 2014-11-18 21:39:48.908 322 11300.55 69.34 57191.55 88888.00 2014-11-18 21:39:49.408 322 11300.57 69.34 57191.63 88888.00 2014-11-18 21:39:49.908 322 11300.61 69.27 57191.61 88888.00 2014-11-18 21:39:50.408 322 11300.62 69.24 57191.63 88888.00 2014-11-18 21:39:50.908 322 11300.62 69.34 57191.68 88888.00 2014-11-18 21:39:51.408 322 11300.57 69.40 57191.61 88888.00 2014-11-18 21:39:51.908 322 11300.54 69.34 57191.44 88888.00 2014-11-18 21:39:52.408 322 11300.52 69.33 57191.35 88888.00 2014-11-18 21:39:52.908 322 11300.54 69.38 57191.32 88888.00 2014-11-18 21:39:53.408 322 11300.48 69.40 57191.31 88888.00 2014-11-18 21:39:53.908 322 11300.50 69.36 57191.29 88888.00 2014-11-18 21:39:54.408 322 11300.55 69.34 57191.29 88888.00 2014-11-18 21:39:54.908 322 11300.56 69.29 57191.36 88888.00 2014-11-18 21:39:55.408 322 11300.56 69.21 57191.35 88888.00 2014-11-18 21:39:55.908 322 11300.57 69.27 57191.41 88888.00 2014-11-18 21:39:56.408 322 11300.56 69.29 57191.42 88888.00 2014-11-18 21:39:56.908 322 11300.58 69.32 57191.37 88888.00 2014-11-18 21:39:57.408 322 11300.58 69.29 57191.33 88888.00 2014-11-18 21:39:57.908 322 11300.62 69.29 57191.24 88888.00 2014-11-18 21:39:58.408 322 11300.62 69.27 57191.20 88888.00 2014-11-18 21:39:58.908 322 11300.63 69.21 57191.19 88888.00 2014-11-18 21:39:59.408 322 11300.63 69.28 57191.22 88888.00 2014-11-18 21:39:59.908 322 11300.61 69.32 57191.23 88888.00 2014-11-18 21:40:00.408 322 11300.59 69.31 57191.16 88888.00 2014-11-18 21:40:00.908 322 11300.59 69.28 57191.18 88888.00 2014-11-18 21:40:01.408 322 11300.63 69.31 57191.20 88888.00 2014-11-18 21:40:01.908 322 11300.59 69.33 57191.22 88888.00 2014-11-18 21:40:02.408 322 11300.61 69.32 57191.24 88888.00 2014-11-18 21:40:02.908 322 11300.62 69.29 57191.23 88888.00 2014-11-18 21:40:03.408 322 11300.63 69.26 57191.25 88888.00 2014-11-18 21:40:03.908 322 11300.63 69.24 57191.26 88888.00 2014-11-18 21:40:04.408 322 11300.63 69.25 57191.20 88888.00 2014-11-18 21:40:04.908 322 11300.64 69.27 57191.17 88888.00 2014-11-18 21:40:05.408 322 11300.69 69.26 57191.22 88888.00 2014-11-18 21:40:05.908 322 11300.68 69.28 57191.24 88888.00 2014-11-18 21:40:06.408 322 11300.65 69.35 57191.25 88888.00 2014-11-18 21:40:06.908 322 11300.65 69.32 57191.24 88888.00 2014-11-18 21:40:07.408 322 11300.62 69.35 57191.17 88888.00 2014-11-18 21:40:07.908 322 11300.63 69.38 57191.13 88888.00 2014-11-18 21:40:08.408 322 11300.63 69.43 57191.16 88888.00 2014-11-18 21:40:08.908 322 11300.65 69.35 57191.18 88888.00 2014-11-18 21:40:09.408 322 11300.63 69.34 57191.15 88888.00 2014-11-18 21:40:09.908 322 11300.63 69.39 57191.17 88888.00 2014-11-18 21:40:10.408 322 11300.63 69.36 57191.23 88888.00 2014-11-18 21:40:10.908 322 11300.63 69.31 57191.18 88888.00 2014-11-18 21:40:11.408 322 11300.66 69.31 57191.12 88888.00 2014-11-18 21:40:11.908 322 11300.65 69.33 57191.13 88888.00 2014-11-18 21:40:12.408 322 11300.66 69.33 57191.20 88888.00 2014-11-18 21:40:12.908 322 11300.68 69.29 57191.23 88888.00 2014-11-18 21:40:13.408 322 11300.66 69.28 57191.15 88888.00 2014-11-18 21:40:13.908 322 11300.68 69.31 57191.16 88888.00 2014-11-18 21:40:14.408 322 11300.68 69.33 57191.24 88888.00 2014-11-18 21:40:14.908 322 11300.69 69.35 57191.19 88888.00 2014-11-18 21:40:15.408 322 11300.69 69.31 57191.12 88888.00 2014-11-18 21:40:15.908 322 11300.73 69.39 57191.11 88888.00 2014-11-18 21:40:16.408 322 11300.72 69.40 57191.15 88888.00 2014-11-18 21:40:16.908 322 11300.70 69.40 57191.12 88888.00 2014-11-18 21:40:17.408 322 11300.73 69.38 57191.09 88888.00 2014-11-18 21:40:17.908 322 11300.72 69.34 57190.98 88888.00 2014-11-18 21:40:18.408 322 11300.72 69.32 57191.01 88888.00 2014-11-18 21:40:18.908 322 11300.76 69.33 57191.04 88888.00 2014-11-18 21:40:19.408 322 11300.77 69.31 57191.06 88888.00 2014-11-18 21:40:19.908 322 11300.76 69.28 57191.03 88888.00 2014-11-18 21:40:20.408 322 11300.77 69.27 57190.97 88888.00 2014-11-18 21:40:20.908 322 11300.77 69.25 57190.90 88888.00 2014-11-18 21:40:21.408 322 11300.76 69.27 57190.88 88888.00 2014-11-18 21:40:21.908 322 11300.76 69.25 57190.83 88888.00 2014-11-18 21:40:22.408 322 11300.76 69.25 57190.79 88888.00 2014-11-18 21:40:22.908 322 11300.77 69.25 57190.88 88888.00 2014-11-18 21:40:23.408 322 11300.73 69.22 57190.88 88888.00 2014-11-18 21:40:23.908 322 11300.78 69.19 57190.85 88888.00 2014-11-18 21:40:24.408 322 11300.78 69.20 57190.85 88888.00 2014-11-18 21:40:24.908 322 11300.85 69.26 57190.84 88888.00 2014-11-18 21:40:25.408 322 11300.83 69.22 57190.80 88888.00 2014-11-18 21:40:25.908 322 11300.79 69.21 57190.79 88888.00 2014-11-18 21:40:26.408 322 11300.82 69.19 57190.77 88888.00 2014-11-18 21:40:26.908 322 11300.82 69.09 57190.78 88888.00 2014-11-18 21:40:27.408 322 11300.77 69.05 57190.83 88888.00 2014-11-18 21:40:27.908 322 11300.78 69.09 57190.83 88888.00 2014-11-18 21:40:28.408 322 11300.78 69.12 57190.78 88888.00 2014-11-18 21:40:28.908 322 11300.73 69.17 57190.78 88888.00 2014-11-18 21:40:29.408 322 11300.76 69.20 57190.71 88888.00 2014-11-18 21:40:29.908 322 11300.75 69.17 57190.65 88888.00 2014-11-18 21:40:30.408 322 11300.76 69.15 57190.65 88888.00 2014-11-18 21:40:30.908 322 11300.70 69.14 57190.69 88888.00 2014-11-18 21:40:31.408 322 11300.71 69.12 57190.78 88888.00 2014-11-18 21:40:31.908 322 11300.76 69.11 57190.92 88888.00 2014-11-18 21:40:32.408 322 11300.77 69.12 57190.88 88888.00 2014-11-18 21:40:32.908 322 11300.71 69.12 57190.86 88888.00 2014-11-18 21:40:33.408 322 11300.69 69.17 57190.87 88888.00 2014-11-18 21:40:33.908 322 11300.73 69.18 57190.84 88888.00 2014-11-18 21:40:34.408 322 11300.70 69.19 57190.98 88888.00 2014-11-18 21:40:34.908 322 11300.69 69.17 57191.01 88888.00 2014-11-18 21:40:35.408 322 11300.76 69.11 57190.91 88888.00 2014-11-18 21:40:35.908 322 11300.71 69.12 57190.91 88888.00 2014-11-18 21:40:36.408 322 11300.72 69.13 57190.96 88888.00 2014-11-18 21:40:36.908 322 11300.75 69.09 57190.93 88888.00 2014-11-18 21:40:37.408 322 11300.75 69.08 57190.81 88888.00 2014-11-18 21:40:37.908 322 11300.73 69.15 57190.86 88888.00 2014-11-18 21:40:38.408 322 11300.76 69.13 57190.88 88888.00 2014-11-18 21:40:38.908 322 11300.80 69.13 57190.97 88888.00 2014-11-18 21:40:39.408 322 11300.73 69.15 57191.05 88888.00 2014-11-18 21:40:39.908 322 11300.73 69.14 57191.09 88888.00 2014-11-18 21:40:40.408 322 11300.76 69.11 57191.09 88888.00 2014-11-18 21:40:40.908 322 11300.76 69.06 57191.09 88888.00 2014-11-18 21:40:41.408 322 11300.77 69.02 57191.04 88888.00 2014-11-18 21:40:41.908 322 11300.75 69.05 57190.93 88888.00 2014-11-18 21:40:42.408 322 11300.71 69.08 57190.96 88888.00 2014-11-18 21:40:42.908 322 11300.78 69.09 57190.96 88888.00 2014-11-18 21:40:43.408 322 11300.78 69.05 57191.04 88888.00 2014-11-18 21:40:43.908 322 11300.75 69.05 57191.06 88888.00 2014-11-18 21:40:44.408 322 11300.73 69.07 57191.06 88888.00 2014-11-18 21:40:44.908 322 11300.76 69.13 57191.09 88888.00 2014-11-18 21:40:45.408 322 11300.77 69.06 57191.22 88888.00 2014-11-18 21:40:45.908 322 11300.80 69.05 57191.24 88888.00 2014-11-18 21:40:46.408 322 11300.75 69.07 57191.16 88888.00 2014-11-18 21:40:46.908 322 11300.73 69.02 57191.16 88888.00 2014-11-18 21:40:47.408 322 11300.72 69.01 57191.22 88888.00 2014-11-18 21:40:47.908 322 11300.73 69.05 57191.24 88888.00 2014-11-18 21:40:48.408 322 11300.69 69.01 57191.30 88888.00 2014-11-18 21:40:48.908 322 11300.66 68.98 57191.25 88888.00 2014-11-18 21:40:49.408 322 11300.72 68.97 57191.19 88888.00 2014-11-18 21:40:49.908 322 11300.79 69.00 57191.17 88888.00 2014-11-18 21:40:50.408 322 11300.72 69.00 57191.10 88888.00 2014-11-18 21:40:50.908 322 11300.72 68.95 57191.04 88888.00 2014-11-18 21:40:51.408 322 11300.70 68.88 57191.19 88888.00 2014-11-18 21:40:51.908 322 11300.69 68.91 57191.24 88888.00 2014-11-18 21:40:52.408 322 11300.66 68.94 57191.15 88888.00 2014-11-18 21:40:52.908 322 11300.69 68.93 57191.15 88888.00 2014-11-18 21:40:53.408 322 11300.70 68.94 57191.12 88888.00 2014-11-18 21:40:53.908 322 11300.69 68.95 57191.04 88888.00 2014-11-18 21:40:54.408 322 11300.65 68.95 57191.06 88888.00 2014-11-18 21:40:54.908 322 11300.64 68.92 57191.07 88888.00 2014-11-18 21:40:55.408 322 11300.66 68.92 57191.11 88888.00 2014-11-18 21:40:55.908 322 11300.66 68.94 57191.18 88888.00 2014-11-18 21:40:56.408 322 11300.70 68.92 57191.25 88888.00 2014-11-18 21:40:56.908 322 11300.68 68.86 57191.29 88888.00 2014-11-18 21:40:57.408 322 11300.66 68.86 57191.25 88888.00 2014-11-18 21:40:57.908 322 11300.70 68.84 57191.24 88888.00 2014-11-18 21:40:58.408 322 11300.73 68.85 57191.23 88888.00 2014-11-18 21:40:58.908 322 11300.70 68.85 57191.22 88888.00 2014-11-18 21:40:59.408 322 11300.66 68.83 57191.18 88888.00 2014-11-18 21:40:59.908 322 11300.66 68.79 57191.18 88888.00 2014-11-18 21:41:00.408 322 11300.65 68.80 57191.23 88888.00 2014-11-18 21:41:00.908 322 11300.68 68.79 57191.23 88888.00 2014-11-18 21:41:01.408 322 11300.63 68.81 57191.20 88888.00 2014-11-18 21:41:01.908 322 11300.62 68.79 57191.15 88888.00 2014-11-18 21:41:02.408 322 11300.59 68.80 57191.19 88888.00 2014-11-18 21:41:02.908 322 11300.64 68.80 57191.17 88888.00 2014-11-18 21:41:03.408 322 11300.66 68.84 57191.20 88888.00 2014-11-18 21:41:03.908 322 11300.65 68.81 57191.16 88888.00 2014-11-18 21:41:04.408 322 11300.68 68.83 57191.09 88888.00 2014-11-18 21:41:04.908 322 11300.68 68.80 57191.04 88888.00 2014-11-18 21:41:05.408 322 11300.65 68.75 57191.04 88888.00 2014-11-18 21:41:05.908 322 11300.68 68.71 57191.07 88888.00 2014-11-18 21:41:06.408 322 11300.69 68.74 57191.12 88888.00 2014-11-18 21:41:06.908 322 11300.65 68.71 57191.06 88888.00 2014-11-18 21:41:07.408 322 11300.63 68.70 57191.09 88888.00 2014-11-18 21:41:07.908 322 11300.64 68.74 57191.16 88888.00 2014-11-18 21:41:08.408 322 11300.66 68.73 57191.11 88888.00 2014-11-18 21:41:08.908 322 11300.64 68.72 57191.06 88888.00 2014-11-18 21:41:09.408 322 11300.62 68.74 57191.03 88888.00 2014-11-18 21:41:09.908 322 11300.61 68.71 57191.09 88888.00 2014-11-18 21:41:10.408 322 11300.57 68.68 57191.11 88888.00 2014-11-18 21:41:10.908 322 11300.58 68.64 57191.22 88888.00 2014-11-18 21:41:11.408 322 11300.65 68.67 57191.29 88888.00 2014-11-18 21:41:11.908 322 11300.61 68.65 57191.28 88888.00 2014-11-18 21:41:12.408 322 11300.63 68.64 57191.26 88888.00 2014-11-18 21:41:12.908 322 11300.61 68.63 57191.24 88888.00 2014-11-18 21:41:13.408 322 11300.64 68.59 57191.26 88888.00 2014-11-18 21:41:13.908 322 11300.59 68.60 57191.28 88888.00 2014-11-18 21:41:14.408 322 11300.57 68.63 57191.28 88888.00 2014-11-18 21:41:14.908 322 11300.61 68.63 57191.18 88888.00 2014-11-18 21:41:15.408 322 11300.66 68.61 57191.22 88888.00 2014-11-18 21:41:15.908 322 11300.65 68.65 57191.33 88888.00 2014-11-18 21:41:16.408 322 11300.64 68.65 57191.28 88888.00 2014-11-18 21:41:16.908 322 11300.64 68.65 57191.28 88888.00 2014-11-18 21:41:17.408 322 11300.65 68.65 57191.31 88888.00 2014-11-18 21:41:17.908 322 11300.58 68.68 57191.32 88888.00 2014-11-18 21:41:18.408 322 11300.59 68.65 57191.29 88888.00 2014-11-18 21:41:18.908 322 11300.63 68.63 57191.35 88888.00 2014-11-18 21:41:19.408 322 11300.69 68.63 57191.35 88888.00 2014-11-18 21:41:19.908 322 11300.66 68.65 57191.28 88888.00 2014-11-18 21:41:20.408 322 11300.66 68.63 57191.30 88888.00 2014-11-18 21:41:20.908 322 11300.70 68.60 57191.29 88888.00 2014-11-18 21:41:21.408 322 11300.65 68.65 57191.35 88888.00 2014-11-18 21:41:21.908 322 11300.63 68.60 57191.35 88888.00 2014-11-18 21:41:22.408 322 11300.65 68.60 57191.35 88888.00 2014-11-18 21:41:22.908 322 11300.66 68.63 57191.37 88888.00 2014-11-18 21:41:23.408 322 11300.63 68.57 57191.43 88888.00 2014-11-18 21:41:23.908 322 11300.64 68.60 57191.49 88888.00 2014-11-18 21:41:24.408 322 11300.68 68.61 57191.42 88888.00 2014-11-18 21:41:24.908 322 11300.70 68.61 57191.37 88888.00 2014-11-18 21:41:25.408 322 11300.71 68.59 57191.36 88888.00 2014-11-18 21:41:25.908 322 11300.70 68.61 57191.35 88888.00 2014-11-18 21:41:26.408 322 11300.71 68.66 57191.32 88888.00 2014-11-18 21:41:26.908 322 11300.68 68.66 57191.29 88888.00 2014-11-18 21:41:27.408 322 11300.73 68.67 57191.28 88888.00 2014-11-18 21:41:27.908 322 11300.75 68.68 57191.29 88888.00 2014-11-18 21:41:28.408 322 11300.70 68.68 57191.31 88888.00 2014-11-18 21:41:28.908 322 11300.69 68.70 57191.37 88888.00 2014-11-18 21:41:29.408 322 11300.69 68.70 57191.33 88888.00 2014-11-18 21:41:29.908 322 11300.71 68.70 57191.29 88888.00 2014-11-18 21:41:30.408 322 11300.70 68.63 57191.37 88888.00 2014-11-18 21:41:30.908 322 11300.69 68.61 57191.37 88888.00 2014-11-18 21:41:31.408 322 11300.72 68.63 57191.38 88888.00 2014-11-18 21:41:31.908 322 11300.73 68.66 57191.35 88888.00 2014-11-18 21:41:32.408 322 11300.76 68.66 57191.31 88888.00 2014-11-18 21:41:32.908 322 11300.77 68.66 57191.29 88888.00 2014-11-18 21:41:33.408 322 11300.76 68.67 57191.42 88888.00 2014-11-18 21:41:33.908 322 11300.75 68.64 57191.38 88888.00 2014-11-18 21:41:34.408 322 11300.73 68.63 57191.35 88888.00 2014-11-18 21:41:34.908 322 11300.75 68.61 57191.23 88888.00 2014-11-18 21:41:35.408 322 11300.72 68.60 57191.25 88888.00 2014-11-18 21:41:35.908 322 11300.73 68.61 57191.28 88888.00 2014-11-18 21:41:36.408 322 11300.70 68.65 57191.25 88888.00 2014-11-18 21:41:36.908 322 11300.69 68.72 57191.28 88888.00 2014-11-18 21:41:37.408 322 11300.70 68.70 57191.35 88888.00 2014-11-18 21:41:37.908 322 11300.72 68.67 57191.29 88888.00 2014-11-18 21:41:38.408 322 11300.77 68.65 57191.33 88888.00 2014-11-18 21:41:38.908 322 11300.78 68.65 57191.31 88888.00 2014-11-18 21:41:39.408 322 11300.79 68.66 57191.35 88888.00 2014-11-18 21:41:39.908 322 11300.80 68.67 57191.39 88888.00 2014-11-18 21:41:40.408 322 11300.80 68.70 57191.36 88888.00 2014-11-18 21:41:40.908 322 11300.83 68.72 57191.29 88888.00 2014-11-18 21:41:41.408 322 11300.83 68.73 57191.31 88888.00 2014-11-18 21:41:41.908 322 11300.82 68.71 57191.39 88888.00 2014-11-18 21:41:42.408 322 11300.83 68.73 57191.43 88888.00 2014-11-18 21:41:42.908 322 11300.83 68.72 57191.39 88888.00 2014-11-18 21:41:43.408 322 11300.86 68.71 57191.31 88888.00 2014-11-18 21:41:43.908 322 11300.90 68.71 57191.35 88888.00 2014-11-18 21:41:44.408 322 11300.91 68.71 57191.42 88888.00 2014-11-18 21:41:44.908 322 11300.86 68.72 57191.44 88888.00 2014-11-18 21:41:45.408 322 11300.85 68.72 57191.50 88888.00 2014-11-18 21:41:45.908 322 11300.83 68.68 57191.43 88888.00 2014-11-18 21:41:46.408 322 11300.82 68.68 57191.45 88888.00 2014-11-18 21:41:46.908 322 11300.84 68.67 57191.51 88888.00 2014-11-18 21:41:47.408 322 11300.83 68.70 57191.54 88888.00 2014-11-18 21:41:47.908 322 11300.82 68.66 57191.60 88888.00 2014-11-18 21:41:48.408 322 11300.84 68.67 57191.63 88888.00 2014-11-18 21:41:48.908 322 11300.85 68.68 57191.67 88888.00 2014-11-18 21:41:49.408 322 11300.84 68.71 57191.70 88888.00 2014-11-18 21:41:49.908 322 11300.85 68.75 57191.73 88888.00 2014-11-18 21:41:50.408 322 11300.88 68.72 57191.75 88888.00 2014-11-18 21:41:50.908 322 11300.90 68.72 57191.80 88888.00 2014-11-18 21:41:51.408 322 11300.85 68.72 57191.82 88888.00 2014-11-18 21:41:51.908 322 11300.80 68.71 57191.74 88888.00 2014-11-18 21:41:52.408 322 11300.80 68.72 57191.68 88888.00 2014-11-18 21:41:52.908 322 11300.83 68.68 57191.74 88888.00 2014-11-18 21:41:53.408 322 11300.84 68.64 57191.77 88888.00 2014-11-18 21:41:53.908 322 11300.79 68.63 57191.74 88888.00 2014-11-18 21:41:54.408 322 11300.80 68.63 57191.78 88888.00 2014-11-18 21:41:54.908 322 11300.82 68.64 57191.81 88888.00 2014-11-18 21:41:55.408 322 11300.75 68.67 57191.82 88888.00 2014-11-18 21:41:55.908 322 11300.73 68.66 57191.90 88888.00 2014-11-18 21:41:56.408 322 11300.78 68.65 57191.95 88888.00 2014-11-18 21:41:56.908 322 11300.78 68.59 57191.96 88888.00 2014-11-18 21:41:57.408 322 11300.80 68.59 57191.97 88888.00 2014-11-18 21:41:57.908 322 11300.80 68.59 57191.96 88888.00 2014-11-18 21:41:58.408 322 11300.78 68.64 57191.93 88888.00 2014-11-18 21:41:58.908 322 11300.72 68.64 57192.02 88888.00 2014-11-18 21:41:59.408 322 11300.68 68.61 57192.08 88888.00 2014-11-18 21:41:59.908 322 11300.68 68.61 57192.07 88888.00 2014-11-18 21:42:00.408 322 11300.68 68.67 57192.09 88888.00 2014-11-18 21:42:00.908 322 11300.65 68.72 57192.09 88888.00 2014-11-18 21:42:01.408 322 11300.63 68.77 57192.18 88888.00 2014-11-18 21:42:01.908 322 11300.61 68.77 57192.20 88888.00 2014-11-18 21:42:02.408 322 11300.59 68.79 57192.29 88888.00 2014-11-18 21:42:02.908 322 11300.61 68.79 57192.27 88888.00 2014-11-18 21:42:03.408 322 11300.61 68.80 57192.29 88888.00 2014-11-18 21:42:03.908 322 11300.59 68.83 57192.31 88888.00 2014-11-18 21:42:04.408 322 11300.57 68.83 57192.38 88888.00 2014-11-18 21:42:04.908 322 11300.58 68.78 57192.37 88888.00 2014-11-18 21:42:05.409 322 11300.61 68.77 57192.44 88888.00 2014-11-18 21:42:05.909 322 11300.54 68.78 57192.51 88888.00 2014-11-18 21:42:06.409 322 11300.51 68.83 57192.57 88888.00 2014-11-18 21:42:06.909 322 11300.49 68.84 57192.65 88888.00 2014-11-18 21:42:07.409 322 11300.49 68.80 57192.59 88888.00 2014-11-18 21:42:07.909 322 11300.47 68.78 57192.53 88888.00 2014-11-18 21:42:08.409 322 11300.47 68.79 57192.58 88888.00 2014-11-18 21:42:08.909 322 11300.45 68.79 57192.65 88888.00 2014-11-18 21:42:09.409 322 11300.41 68.77 57192.64 88888.00 2014-11-18 21:42:09.909 322 11300.40 68.77 57192.64 88888.00 2014-11-18 21:42:10.409 322 11300.42 68.77 57192.69 88888.00 2014-11-18 21:42:10.909 322 11300.42 68.74 57192.71 88888.00 2014-11-18 21:42:11.409 322 11300.41 68.77 57192.74 88888.00 2014-11-18 21:42:11.909 322 11300.41 68.77 57192.78 88888.00 2014-11-18 21:42:12.409 322 11300.38 68.77 57192.83 88888.00 2014-11-18 21:42:12.909 322 11300.37 68.84 57192.83 88888.00 2014-11-18 21:42:13.409 322 11300.38 68.80 57192.80 88888.00 2014-11-18 21:42:13.909 322 11300.38 68.79 57192.85 88888.00 2014-11-18 21:42:14.409 322 11300.38 68.77 57192.91 88888.00 2014-11-18 21:42:14.909 322 11300.37 68.75 57192.90 88888.00 2014-11-18 21:42:15.409 322 11300.34 68.73 57192.85 88888.00 2014-11-18 21:42:15.909 322 11300.31 68.74 57192.86 88888.00 2014-11-18 21:42:16.409 322 11300.37 68.81 57192.92 88888.00 2014-11-18 21:42:16.909 322 11300.36 68.80 57193.00 88888.00 2014-11-18 21:42:17.409 322 11300.31 68.78 57192.98 88888.00 2014-11-18 21:42:17.909 322 11300.28 68.74 57192.99 88888.00 2014-11-18 21:42:18.409 322 11300.28 68.77 57193.05 88888.00 2014-11-18 21:42:18.909 322 11300.29 68.80 57193.14 88888.00 2014-11-18 21:42:19.409 322 11300.24 68.83 57193.12 88888.00 2014-11-18 21:42:19.909 322 11300.27 68.79 57193.12 88888.00 2014-11-18 21:42:20.409 322 11300.24 68.73 57193.14 88888.00 2014-11-18 21:42:20.909 322 11300.21 68.74 57193.12 88888.00 2014-11-18 21:42:21.409 322 11300.16 68.73 57193.12 88888.00 2014-11-18 21:42:21.909 322 11300.19 68.74 57193.06 88888.00 2014-11-18 21:42:22.409 322 11300.16 68.74 57193.03 88888.00 2014-11-18 21:42:22.909 322 11300.15 68.75 57193.05 88888.00 2014-11-18 21:42:23.409 322 11300.16 68.72 57193.12 88888.00 2014-11-18 21:42:23.909 322 11300.15 68.66 57193.18 88888.00 2014-11-18 21:42:24.409 322 11300.10 68.71 57193.19 88888.00 2014-11-18 21:42:24.909 322 11300.10 68.70 57193.23 88888.00 2014-11-18 21:42:25.409 322 11300.08 68.67 57193.25 88888.00 2014-11-18 21:42:25.909 322 11300.06 68.64 57193.27 88888.00 2014-11-18 21:42:26.409 322 11300.01 68.65 57193.24 88888.00 2014-11-18 21:42:26.909 322 11300.00 68.68 57193.22 88888.00 2014-11-18 21:42:27.409 322 11300.01 68.73 57193.16 88888.00 2014-11-18 21:42:27.909 322 11300.01 68.72 57193.15 88888.00 2014-11-18 21:42:28.409 322 11299.96 68.72 57193.15 88888.00 2014-11-18 21:42:28.909 322 11299.96 68.72 57193.17 88888.00 2014-11-18 21:42:29.409 322 11299.95 68.67 57193.28 88888.00 2014-11-18 21:42:29.909 322 11299.94 68.66 57193.36 88888.00 2014-11-18 21:42:30.409 322 11299.87 68.64 57193.36 88888.00 2014-11-18 21:42:30.909 322 11299.80 68.65 57193.41 88888.00 2014-11-18 21:42:31.409 322 11299.81 68.60 57193.44 88888.00 2014-11-18 21:42:31.909 322 11299.84 68.63 57193.44 88888.00 2014-11-18 21:42:32.409 322 11299.81 68.67 57193.50 88888.00 2014-11-18 21:42:32.909 322 11299.80 68.77 57193.53 88888.00 2014-11-18 21:42:33.409 322 11299.82 68.74 57193.53 88888.00 2014-11-18 21:42:33.909 322 11299.78 68.66 57193.53 88888.00 2014-11-18 21:42:34.409 322 11299.77 68.61 57193.53 88888.00 2014-11-18 21:42:34.909 322 11299.74 68.54 57193.50 88888.00 2014-11-18 21:42:35.409 322 11299.72 68.51 57193.60 88888.00 2014-11-18 21:42:35.909 322 11299.68 68.49 57193.60 88888.00 2014-11-18 21:42:36.409 322 11299.68 68.52 57193.40 88888.00 2014-11-18 21:42:36.909 322 11299.68 68.56 57193.27 88888.00 2014-11-18 21:42:37.409 322 11299.68 68.57 57193.30 88888.00 2014-11-18 21:42:37.909 322 11299.65 68.47 57193.27 88888.00 2014-11-18 21:42:38.409 322 11299.61 68.44 57193.30 88888.00 2014-11-18 21:42:38.909 322 11299.61 68.41 57193.36 88888.00 2014-11-18 21:42:39.409 322 11299.59 68.41 57193.41 88888.00 2014-11-18 21:42:39.909 322 11299.53 68.41 57193.48 88888.00 2014-11-18 21:42:40.409 322 11299.59 68.46 57193.56 88888.00 2014-11-18 21:42:40.909 322 11299.60 68.43 57193.61 88888.00 2014-11-18 21:42:41.409 322 11299.56 68.39 57193.70 88888.00 2014-11-18 21:42:41.909 322 11299.54 68.40 57193.74 88888.00 2014-11-18 21:42:42.409 322 11299.51 68.39 57193.69 88888.00 2014-11-18 21:42:42.909 322 11299.47 68.36 57193.68 88888.00 2014-11-18 21:42:43.409 322 11299.46 68.40 57193.64 88888.00 2014-11-18 21:42:43.909 322 11299.46 68.41 57193.62 88888.00 2014-11-18 21:42:44.409 322 11299.50 68.30 57193.70 88888.00 2014-11-18 21:42:44.909 322 11299.45 68.26 57193.76 88888.00 2014-11-18 21:42:45.409 322 11299.40 68.33 57193.74 88888.00 2014-11-18 21:42:45.909 322 11299.40 68.30 57193.63 88888.00 2014-11-18 21:42:46.409 322 11299.43 68.26 57193.55 88888.00 2014-11-18 21:42:46.909 322 11299.40 68.25 57193.49 88888.00 2014-11-18 21:42:47.409 322 11299.39 68.20 57193.50 88888.00 2014-11-18 21:42:47.909 322 11299.41 68.20 57193.43 88888.00 2014-11-18 21:42:48.409 322 11299.41 68.24 57193.43 88888.00 2014-11-18 21:42:48.909 322 11299.40 68.25 57193.51 88888.00 2014-11-18 21:42:49.409 322 11299.39 68.23 57193.55 88888.00 2014-11-18 21:42:49.909 322 11299.38 68.25 57193.50 88888.00 2014-11-18 21:42:50.409 322 11299.38 68.31 57193.47 88888.00 2014-11-18 21:42:50.909 322 11299.37 68.29 57193.44 88888.00 2014-11-18 21:42:51.409 322 11299.34 68.17 57193.40 88888.00 2014-11-18 21:42:51.909 322 11299.30 68.09 57193.37 88888.00 2014-11-18 21:42:52.409 322 11299.30 68.04 57193.38 88888.00 2014-11-18 21:42:52.909 322 11299.31 67.99 57193.35 88888.00 2014-11-18 21:42:53.409 322 11299.32 68.02 57193.43 88888.00 2014-11-18 21:42:53.909 322 11299.30 68.10 57193.40 88888.00 2014-11-18 21:42:54.409 322 11299.30 68.19 57193.43 88888.00 2014-11-18 21:42:54.909 322 11299.33 68.18 57193.43 88888.00 2014-11-18 21:42:55.409 322 11299.33 68.16 57193.30 88888.00 2014-11-18 21:42:55.909 322 11299.32 68.15 57193.23 88888.00 2014-11-18 21:42:56.409 322 11299.29 68.15 57193.25 88888.00 2014-11-18 21:42:56.909 322 11299.29 68.17 57193.16 88888.00 2014-11-18 21:42:57.409 322 11299.27 68.15 57193.12 88888.00 2014-11-18 21:42:57.909 322 11299.25 68.12 57193.19 88888.00 2014-11-18 21:42:58.409 322 11299.23 68.10 57193.22 88888.00 2014-11-18 21:42:58.909 322 11299.18 68.12 57193.24 88888.00 2014-11-18 21:42:59.409 322 11299.22 68.13 57193.24 88888.00 2014-11-18 21:42:59.909 322 11299.18 68.12 57193.24 88888.00 2014-11-18 21:43:00.409 322 11299.15 68.06 57193.21 88888.00 2014-11-18 21:43:00.909 322 11299.16 68.05 57193.18 88888.00 2014-11-18 21:43:01.409 322 11299.18 68.06 57193.21 88888.00 2014-11-18 21:43:01.909 322 11299.16 68.03 57193.24 88888.00 2014-11-18 21:43:02.409 322 11299.17 68.06 57193.22 88888.00 2014-11-18 21:43:02.909 322 11299.16 68.02 57193.18 88888.00 2014-11-18 21:43:03.409 322 11299.18 68.03 57193.25 88888.00 2014-11-18 21:43:03.909 322 11299.17 68.05 57193.34 88888.00 2014-11-18 21:43:04.409 322 11299.15 68.02 57193.30 88888.00 2014-11-18 21:43:04.909 322 11299.15 68.06 57193.34 88888.00 2014-11-18 21:43:05.409 322 11299.17 68.09 57193.31 88888.00 2014-11-18 21:43:05.909 322 11299.13 68.00 57193.29 88888.00 2014-11-18 21:43:06.409 322 11299.10 68.00 57193.30 88888.00 2014-11-18 21:43:06.909 322 11299.11 67.98 57193.24 88888.00 2014-11-18 21:43:07.409 322 11299.12 67.98 57193.24 88888.00 2014-11-18 21:43:07.909 322 11299.16 67.95 57193.30 88888.00 2014-11-18 21:43:08.409 322 11299.17 67.97 57193.30 88888.00 2014-11-18 21:43:08.909 322 11299.18 68.07 57193.15 88888.00 2014-11-18 21:43:09.409 322 11299.13 68.11 57193.09 88888.00 2014-11-18 21:43:09.909 322 11299.10 68.09 57193.12 88888.00 2014-11-18 21:43:10.409 322 11299.08 68.09 57193.05 88888.00 2014-11-18 21:43:10.909 322 11299.12 68.16 57192.97 88888.00 2014-11-18 21:43:11.409 322 11299.10 68.16 57192.95 88888.00 2014-11-18 21:43:11.909 322 11299.11 68.11 57192.96 88888.00 2014-11-18 21:43:12.409 322 11299.09 68.13 57192.99 88888.00 2014-11-18 21:43:12.909 322 11299.11 68.12 57192.96 88888.00 2014-11-18 21:43:13.409 322 11299.10 68.09 57192.91 88888.00 2014-11-18 21:43:13.909 322 11299.09 68.06 57192.89 88888.00 2014-11-18 21:43:14.409 322 11299.06 68.00 57192.95 88888.00 2014-11-18 21:43:14.909 322 11299.05 67.99 57193.03 88888.00 2014-11-18 21:43:15.409 322 11299.03 68.09 57192.97 88888.00 2014-11-18 21:43:15.909 322 11299.04 68.17 57192.95 88888.00 2014-11-18 21:43:16.409 322 11299.06 68.12 57192.91 88888.00 2014-11-18 21:43:16.909 322 11299.04 68.13 57192.90 88888.00 2014-11-18 21:43:17.409 322 11299.05 68.11 57192.91 88888.00 2014-11-18 21:43:17.909 322 11299.06 68.13 57192.90 88888.00 2014-11-18 21:43:18.409 322 11299.08 68.20 57192.97 88888.00 2014-11-18 21:43:18.909 322 11299.04 68.20 57192.93 88888.00 2014-11-18 21:43:19.409 322 11299.01 68.17 57192.86 88888.00 2014-11-18 21:43:19.909 322 11299.03 68.13 57192.85 88888.00 2014-11-18 21:43:20.409 322 11299.03 68.13 57192.93 88888.00 2014-11-18 21:43:20.909 322 11299.04 68.17 57193.02 88888.00 2014-11-18 21:43:21.409 322 11299.08 68.23 57192.97 88888.00 2014-11-18 21:43:21.909 322 11299.02 68.24 57192.93 88888.00 2014-11-18 21:43:22.409 322 11299.05 68.29 57192.98 88888.00 2014-11-18 21:43:22.909 322 11299.06 68.30 57193.00 88888.00 2014-11-18 21:43:23.409 322 11299.03 68.25 57193.04 88888.00 2014-11-18 21:43:23.909 322 11299.02 68.24 57193.08 88888.00 2014-11-18 21:43:24.409 322 11299.06 68.23 57193.09 88888.00 2014-11-18 21:43:24.909 322 11299.09 68.26 57193.04 88888.00 2014-11-18 21:43:25.409 322 11299.05 68.25 57192.89 88888.00 2014-11-18 21:43:25.909 322 11299.05 68.26 57192.80 88888.00 2014-11-18 21:43:26.409 322 11299.06 68.30 57192.82 88888.00 2014-11-18 21:43:26.909 322 11299.06 68.32 57192.77 88888.00 2014-11-18 21:43:27.409 322 11299.06 68.29 57192.77 88888.00 2014-11-18 21:43:27.909 322 11299.09 68.11 57192.76 88888.00 2014-11-18 21:43:28.409 322 11299.04 68.03 57192.77 88888.00 2014-11-18 21:43:28.909 322 11299.04 68.07 57192.77 88888.00 2014-11-18 21:43:29.409 322 11299.03 68.12 57192.73 88888.00 2014-11-18 21:43:29.909 322 11299.05 68.24 57192.73 88888.00 2014-11-18 21:43:30.409 322 11299.04 68.24 57192.71 88888.00 2014-11-18 21:43:30.909 322 11299.04 68.27 57192.71 88888.00 2014-11-18 21:43:31.409 322 11299.11 68.24 57192.70 88888.00 2014-11-18 21:43:31.909 322 11299.13 68.26 57192.69 88888.00 2014-11-18 21:43:32.409 322 11299.09 68.26 57192.69 88888.00 2014-11-18 21:43:32.909 322 11299.08 68.25 57192.65 88888.00 2014-11-18 21:43:33.409 322 11299.08 68.26 57192.69 88888.00 2014-11-18 21:43:33.909 322 11299.09 68.24 57192.66 88888.00 2014-11-18 21:43:34.409 322 11299.09 68.31 57192.67 88888.00 2014-11-18 21:43:34.909 322 11299.10 68.30 57192.63 88888.00 2014-11-18 21:43:35.409 322 11299.09 68.34 57192.61 88888.00 2014-11-18 21:43:35.909 322 11299.10 68.39 57192.61 88888.00 2014-11-18 21:43:36.409 322 11299.11 68.47 57192.61 88888.00 2014-11-18 21:43:36.909 322 11299.12 68.43 57192.64 88888.00 2014-11-18 21:43:37.409 322 11299.17 68.34 57192.64 88888.00 2014-11-18 21:43:37.909 322 11299.13 68.34 57192.57 88888.00 2014-11-18 21:43:38.409 322 11299.19 68.39 57192.54 88888.00 2014-11-18 21:43:38.909 322 11299.20 68.43 57192.55 88888.00 2014-11-18 21:43:39.409 322 11299.16 68.45 57192.60 88888.00 2014-11-18 21:43:39.909 322 11299.13 68.46 57192.57 88888.00 2014-11-18 21:43:40.409 322 11299.15 68.43 57192.52 88888.00 2014-11-18 21:43:40.909 322 11299.17 68.46 57192.52 88888.00 2014-11-18 21:43:41.409 322 11299.19 68.49 57192.46 88888.00 2014-11-18 21:43:41.909 322 11299.16 68.47 57192.40 88888.00 2014-11-18 21:43:42.409 322 11299.17 68.51 57192.33 88888.00 2014-11-18 21:43:42.909 322 11299.18 68.49 57192.42 88888.00 2014-11-18 21:43:43.409 322 11299.19 68.43 57192.47 88888.00 2014-11-18 21:43:43.909 322 11299.17 68.41 57192.35 88888.00 2014-11-18 21:43:44.409 322 11299.17 68.47 57192.33 88888.00 2014-11-18 21:43:44.909 322 11299.24 68.47 57192.34 88888.00 2014-11-18 21:43:45.409 322 11299.27 68.54 57192.35 88888.00 2014-11-18 21:43:45.909 322 11299.24 68.64 57192.35 88888.00 2014-11-18 21:43:46.409 322 11299.29 68.61 57192.32 88888.00 2014-11-18 21:43:46.909 322 11299.34 68.58 57192.31 88888.00 2014-11-18 21:43:47.409 322 11299.31 68.59 57192.28 88888.00 2014-11-18 21:43:47.909 322 11299.31 68.58 57192.26 88888.00 2014-11-18 21:43:48.409 322 11299.32 68.58 57192.26 88888.00 2014-11-18 21:43:48.909 322 11299.36 68.64 57192.19 88888.00 2014-11-18 21:43:49.409 322 11299.33 68.64 57192.16 88888.00 2014-11-18 21:43:49.909 322 11299.30 68.64 57192.21 88888.00 2014-11-18 21:43:50.409 322 11299.30 68.67 57192.20 88888.00 2014-11-18 21:43:50.909 322 11299.32 68.64 57192.15 88888.00 2014-11-18 21:43:51.409 322 11299.33 68.67 57192.16 88888.00 2014-11-18 21:43:51.909 322 11299.32 68.66 57192.20 88888.00 2014-11-18 21:43:52.409 322 11299.32 68.53 57192.32 88888.00 2014-11-18 21:43:52.909 322 11299.33 68.60 57192.37 88888.00 2014-11-18 21:43:53.409 322 11299.36 68.66 57192.37 88888.00 2014-11-18 21:43:53.909 322 11299.36 68.67 57192.33 88888.00 2014-11-18 21:43:54.409 322 11299.36 68.59 57192.33 88888.00 2014-11-18 21:43:54.909 322 11299.34 68.51 57192.39 88888.00 2014-11-18 21:43:55.409 322 11299.36 68.52 57192.37 88888.00 2014-11-18 21:43:55.909 322 11299.39 68.57 57192.29 88888.00 2014-11-18 21:43:56.409 322 11299.37 68.60 57192.32 88888.00 2014-11-18 21:43:56.909 322 11299.38 68.60 57192.34 88888.00 2014-11-18 21:43:57.409 322 11299.39 68.60 57192.33 88888.00 2014-11-18 21:43:57.909 322 11299.38 68.64 57192.29 88888.00 2014-11-18 21:43:58.409 322 11299.39 68.70 57192.23 88888.00 2014-11-18 21:43:58.909 322 11299.39 68.72 57192.26 88888.00 2014-11-18 21:43:59.409 322 11299.37 68.67 57192.21 88888.00 2014-11-18 21:43:59.909 322 11299.40 68.57 57192.20 88888.00 2014-11-18 21:44:00.409 322 11299.40 68.58 57192.25 88888.00 2014-11-18 21:44:00.909 322 11299.43 68.61 57192.21 88888.00 2014-11-18 21:44:01.409 322 11299.44 68.63 57192.19 88888.00 2014-11-18 21:44:01.909 322 11299.41 68.61 57192.14 88888.00 2014-11-18 21:44:02.409 322 11299.41 68.64 57192.21 88888.00 2014-11-18 21:44:02.909 322 11299.44 68.72 57192.20 88888.00 2014-11-18 21:44:03.409 322 11299.45 68.85 57192.01 88888.00 2014-11-18 21:44:03.909 322 11299.45 68.88 57192.00 88888.00 2014-11-18 21:44:04.409 322 11299.44 68.85 57191.99 88888.00 2014-11-18 21:44:04.909 322 11299.45 68.91 57192.10 88888.00 2014-11-18 21:44:05.409 322 11299.44 68.95 57192.15 88888.00 2014-11-18 21:44:05.909 322 11299.45 68.92 57192.16 88888.00 2014-11-18 21:44:06.409 322 11299.44 68.93 57192.13 88888.00 2014-11-18 21:44:06.909 322 11299.49 68.93 57192.14 88888.00 2014-11-18 21:44:07.409 322 11299.45 68.95 57192.18 88888.00 2014-11-18 21:44:07.909 322 11299.44 69.02 57192.16 88888.00 2014-11-18 21:44:08.409 322 11299.43 69.08 57192.10 88888.00 2014-11-18 21:44:08.909 322 11299.44 69.06 57192.03 88888.00 2014-11-18 21:44:09.409 322 11299.45 69.06 57192.03 88888.00 2014-11-18 21:44:09.909 322 11299.43 69.06 57191.99 88888.00 2014-11-18 21:44:10.409 322 11299.39 69.05 57191.92 88888.00 2014-11-18 21:44:10.909 322 11299.39 69.02 57191.89 88888.00 2014-11-18 21:44:11.409 322 11299.41 68.98 57191.89 88888.00 2014-11-18 21:44:11.909 322 11299.43 68.98 57191.83 88888.00 2014-11-18 21:44:12.409 322 11299.39 69.06 57191.78 88888.00 2014-11-18 21:44:12.909 322 11299.39 69.13 57191.83 88888.00 2014-11-18 21:44:13.409 322 11299.37 69.11 57191.92 88888.00 2014-11-18 21:44:13.909 322 11299.36 69.12 57191.96 88888.00 2014-11-18 21:44:14.409 322 11299.37 69.13 57192.02 88888.00 2014-11-18 21:44:14.909 322 11299.39 69.13 57191.94 88888.00 2014-11-18 21:44:15.409 322 11299.41 69.09 57191.93 88888.00 2014-11-18 21:44:15.909 322 11299.37 69.05 57191.90 88888.00 2014-11-18 21:44:16.409 322 11299.38 69.05 57191.83 88888.00 2014-11-18 21:44:16.909 322 11299.41 69.08 57191.77 88888.00 2014-11-18 21:44:17.409 322 11299.43 69.12 57191.81 88888.00 2014-11-18 21:44:17.909 322 11299.41 69.11 57191.82 88888.00 2014-11-18 21:44:18.409 322 11299.44 69.08 57191.75 88888.00 2014-11-18 21:44:18.909 322 11299.46 69.11 57191.67 88888.00 2014-11-18 21:44:19.409 322 11299.39 69.09 57191.57 88888.00 2014-11-18 21:44:19.909 322 11299.41 69.19 57191.60 88888.00 2014-11-18 21:44:20.409 322 11299.44 69.21 57191.58 88888.00 2014-11-18 21:44:20.909 322 11299.46 69.26 57191.44 88888.00 2014-11-18 21:44:21.409 322 11299.43 69.24 57191.44 88888.00 2014-11-18 21:44:21.909 322 11299.43 69.19 57191.44 88888.00 2014-11-18 21:44:22.409 322 11299.44 69.17 57191.39 88888.00 2014-11-18 21:44:22.909 322 11299.44 69.14 57191.32 88888.00 2014-11-18 21:44:23.409 322 11299.43 69.19 57191.32 88888.00 2014-11-18 21:44:23.909 322 11299.46 69.18 57191.31 88888.00 2014-11-18 21:44:24.409 322 11299.45 69.21 57191.33 88888.00 2014-11-18 21:44:24.909 322 11299.45 69.24 57191.35 88888.00 2014-11-18 21:44:25.409 322 11299.50 69.22 57191.30 88888.00 2014-11-18 21:44:25.909 322 11299.56 69.26 57191.19 88888.00 2014-11-18 21:44:26.409 322 11299.51 69.25 57191.18 88888.00 2014-11-18 21:44:26.909 322 11299.54 69.26 57191.15 88888.00 2014-11-18 21:44:27.409 322 11299.53 69.28 57191.13 88888.00 2014-11-18 21:44:27.909 322 11299.56 69.36 57191.09 88888.00 2014-11-18 21:44:28.409 322 11299.58 69.42 57191.03 88888.00 2014-11-18 21:44:28.909 322 11299.58 69.38 57191.05 88888.00 2014-11-18 21:44:29.409 322 11299.58 69.38 57191.07 88888.00 2014-11-18 21:44:29.909 322 11299.58 69.39 57191.04 88888.00 2014-11-18 21:44:30.409 322 11299.60 69.42 57191.10 88888.00 2014-11-18 21:44:30.909 322 11299.65 69.47 57191.11 88888.00 2014-11-18 21:44:31.409 322 11299.64 69.43 57191.04 88888.00 2014-11-18 21:44:31.909 322 11299.66 69.48 57190.99 88888.00 2014-11-18 21:44:32.409 322 11299.65 69.54 57190.98 88888.00 2014-11-18 21:44:32.909 322 11299.67 69.58 57190.94 88888.00 2014-11-18 21:44:33.409 322 11299.66 69.61 57190.93 88888.00 2014-11-18 21:44:33.909 322 11299.67 69.58 57190.93 88888.00 2014-11-18 21:44:34.409 322 11299.72 69.53 57190.85 88888.00 2014-11-18 21:44:34.909 322 11299.73 69.45 57190.83 88888.00 2014-11-18 21:44:35.409 322 11299.77 69.41 57190.78 88888.00 2014-11-18 21:44:35.909 322 11299.78 69.42 57190.86 88888.00 2014-11-18 21:44:36.409 322 11299.77 69.47 57190.90 88888.00 2014-11-18 21:44:36.909 322 11299.79 69.56 57190.88 88888.00 2014-11-18 21:44:37.409 322 11299.81 69.60 57190.72 88888.00 2014-11-18 21:44:37.909 322 11299.78 69.54 57190.67 88888.00 2014-11-18 21:44:38.409 322 11299.80 69.56 57190.66 88888.00 2014-11-18 21:44:38.909 322 11299.79 69.60 57190.74 88888.00 2014-11-18 21:44:39.409 322 11299.78 69.60 57190.74 88888.00 2014-11-18 21:44:39.909 322 11299.84 69.60 57190.75 88888.00 2014-11-18 21:44:40.409 322 11299.88 69.55 57190.74 88888.00 2014-11-18 21:44:40.909 322 11299.92 69.56 57190.62 88888.00 2014-11-18 21:44:41.409 322 11299.88 69.52 57190.58 88888.00 2014-11-18 21:44:41.909 322 11299.87 69.52 57190.55 88888.00 2014-11-18 21:44:42.409 322 11299.91 69.55 57190.52 88888.00 2014-11-18 21:44:42.909 322 11299.95 69.56 57190.59 88888.00 2014-11-18 21:44:43.409 322 11299.91 69.49 57190.69 88888.00 2014-11-18 21:44:43.909 322 11299.89 69.54 57190.68 88888.00 2014-11-18 21:44:44.409 322 11299.88 69.59 57190.68 88888.00 2014-11-18 21:44:44.909 322 11299.86 69.63 57190.72 88888.00 2014-11-18 21:44:45.409 322 11299.87 69.55 57190.69 88888.00 2014-11-18 21:44:45.909 322 11299.93 69.53 57190.72 88888.00 2014-11-18 21:44:46.409 322 11299.93 69.52 57190.72 88888.00 2014-11-18 21:44:46.909 322 11299.92 69.52 57190.60 88888.00 2014-11-18 21:44:47.409 322 11299.91 69.55 57190.49 88888.00 2014-11-18 21:44:47.909 322 11299.91 69.59 57190.51 88888.00 2014-11-18 21:44:48.409 322 11299.87 69.62 57190.56 88888.00 2014-11-18 21:44:48.909 322 11299.88 69.68 57190.46 88888.00 2014-11-18 21:44:49.409 322 11299.89 69.63 57190.42 88888.00 2014-11-18 21:44:49.909 322 11299.91 69.55 57190.40 88888.00 2014-11-18 21:44:50.409 322 11299.94 69.60 57190.39 88888.00 2014-11-18 21:44:50.909 322 11299.98 69.69 57190.41 88888.00 2014-11-18 21:44:51.409 322 11299.96 69.63 57190.45 88888.00 2014-11-18 21:44:51.909 322 11299.96 69.61 57190.54 88888.00 2014-11-18 21:44:52.409 322 11299.93 69.65 57190.65 88888.00 2014-11-18 21:44:52.909 322 11299.93 69.69 57190.67 88888.00 2014-11-18 21:44:53.409 322 11299.95 69.73 57190.65 88888.00 2014-11-18 21:44:53.909 322 11299.96 69.70 57190.60 88888.00 2014-11-18 21:44:54.409 322 11299.94 69.61 57190.62 88888.00 2014-11-18 21:44:54.909 322 11299.92 69.59 57190.69 88888.00 2014-11-18 21:44:55.409 322 11299.95 69.60 57190.74 88888.00 2014-11-18 21:44:55.909 322 11299.99 69.70 57190.75 88888.00 2014-11-18 21:44:56.409 322 11300.00 69.74 57190.72 88888.00 2014-11-18 21:44:56.909 322 11299.98 69.74 57190.67 88888.00 2014-11-18 21:44:57.409 322 11299.95 69.69 57190.68 88888.00 2014-11-18 21:44:57.909 322 11299.99 69.59 57190.69 88888.00 2014-11-18 21:44:58.409 322 11299.96 69.61 57190.72 88888.00 2014-11-18 21:44:58.909 322 11299.95 69.63 57190.69 88888.00 2014-11-18 21:44:59.409 322 11300.01 69.61 57190.73 88888.00 2014-11-18 21:44:59.909 322 11299.99 69.60 57190.72 88888.00 2014-11-18 21:45:00.409 322 11299.96 69.65 57190.68 88888.00 2014-11-18 21:45:00.909 322 11300.02 69.66 57190.65 88888.00 2014-11-18 21:45:01.409 322 11300.02 69.67 57190.65 88888.00 2014-11-18 21:45:01.909 322 11300.01 69.68 57190.64 88888.00 2014-11-18 21:45:02.409 322 11300.06 69.68 57190.66 88888.00 2014-11-18 21:45:02.909 322 11300.06 69.69 57190.73 88888.00 2014-11-18 21:45:03.409 322 11300.02 69.72 57190.67 88888.00 2014-11-18 21:45:03.909 322 11300.02 69.75 57190.61 88888.00 2014-11-18 21:45:04.409 322 11300.09 69.75 57190.65 88888.00 2014-11-18 21:45:04.909 322 11300.10 69.75 57190.67 88888.00 2014-11-18 21:45:05.409 322 11300.12 69.79 57190.69 88888.00 2014-11-18 21:45:05.909 322 11300.16 69.76 57190.73 88888.00 2014-11-18 21:45:06.409 322 11300.16 69.68 57190.65 88888.00 2014-11-18 21:45:06.909 322 11300.17 69.63 57190.64 88888.00 2014-11-18 21:45:07.409 322 11300.16 69.61 57190.65 88888.00 2014-11-18 21:45:07.909 322 11300.15 69.67 57190.69 88888.00 2014-11-18 21:45:08.409 322 11300.17 69.72 57190.65 88888.00 2014-11-18 21:45:08.909 322 11300.19 69.75 57190.68 88888.00 2014-11-18 21:45:09.409 322 11300.19 69.80 57190.71 88888.00 2014-11-18 21:45:09.909 322 11300.23 69.88 57190.72 88888.00 2014-11-18 21:45:10.409 322 11300.21 69.86 57190.81 88888.00 2014-11-18 21:45:10.909 322 11300.22 69.93 57190.92 88888.00 2014-11-18 21:45:11.409 322 11300.24 69.92 57190.99 88888.00 2014-11-18 21:45:11.909 322 11300.29 69.93 57190.97 88888.00 2014-11-18 21:45:12.409 322 11300.26 69.90 57190.99 88888.00 2014-11-18 21:45:12.909 322 11300.34 69.90 57190.98 88888.00 2014-11-18 21:45:13.409 322 11300.35 69.95 57190.81 88888.00 2014-11-18 21:45:13.909 322 11300.31 69.99 57190.77 88888.00 2014-11-18 21:45:14.409 322 11300.33 69.97 57190.74 88888.00 2014-11-18 21:45:14.909 322 11300.33 69.92 57190.74 88888.00 2014-11-18 21:45:15.409 322 11300.33 69.87 57190.78 88888.00 2014-11-18 21:45:15.909 322 11300.37 69.85 57190.84 88888.00 2014-11-18 21:45:16.409 322 11300.33 69.82 57190.79 88888.00 2014-11-18 21:45:16.909 322 11300.36 69.79 57190.79 88888.00 2014-11-18 21:45:17.409 322 11300.36 69.75 57190.80 88888.00 2014-11-18 21:45:17.909 322 11300.40 69.74 57190.84 88888.00 2014-11-18 21:45:18.409 322 11300.38 69.79 57190.80 88888.00 2014-11-18 21:45:18.909 322 11300.37 69.81 57190.84 88888.00 2014-11-18 21:45:19.409 322 11300.38 69.86 57190.90 88888.00 2014-11-18 21:45:19.909 322 11300.41 69.90 57190.88 88888.00 2014-11-18 21:45:20.409 322 11300.40 69.86 57190.94 88888.00 2014-11-18 21:45:20.909 322 11300.40 69.81 57190.87 88888.00 2014-11-18 21:45:21.409 322 11300.36 69.80 57190.81 88888.00 2014-11-18 21:45:21.909 322 11300.36 69.80 57190.78 88888.00 2014-11-18 21:45:22.409 322 11300.34 69.79 57190.77 88888.00 2014-11-18 21:45:22.909 322 11300.35 69.90 57190.78 88888.00 2014-11-18 21:45:23.409 322 11300.40 69.97 57190.79 88888.00 2014-11-18 21:45:23.909 322 11300.44 70.00 57190.91 88888.00 2014-11-18 21:45:24.409 322 11300.45 69.97 57190.93 88888.00 2014-11-18 21:45:24.909 322 11300.40 69.92 57190.85 88888.00 2014-11-18 21:45:25.410 322 11300.38 69.96 57190.84 88888.00 2014-11-18 21:45:25.910 322 11300.38 69.96 57190.85 88888.00 2014-11-18 21:45:26.410 322 11300.40 69.97 57190.83 88888.00 2014-11-18 21:45:26.910 322 11300.43 70.07 57190.83 88888.00 2014-11-18 21:45:27.410 322 11300.42 70.09 57190.90 88888.00 2014-11-18 21:45:27.910 322 11300.43 70.08 57190.90 88888.00 2014-11-18 21:45:28.410 322 11300.44 70.06 57190.93 88888.00 2014-11-18 21:45:28.910 322 11300.45 70.09 57190.96 88888.00 2014-11-18 21:45:29.410 322 11300.50 70.14 57190.96 88888.00 2014-11-18 21:45:29.910 322 11300.54 70.10 57190.96 88888.00 2014-11-18 21:45:30.410 322 11300.51 70.14 57190.98 88888.00 2014-11-18 21:45:30.910 322 11300.50 70.13 57190.97 88888.00 2014-11-18 21:45:31.410 322 11300.44 70.16 57190.97 88888.00 2014-11-18 21:45:31.910 322 11300.45 70.15 57190.94 88888.00 2014-11-18 21:45:32.410 322 11300.45 70.11 57190.98 88888.00 2014-11-18 21:45:32.910 322 11300.45 70.17 57190.98 88888.00 2014-11-18 21:45:33.410 322 11300.48 70.17 57190.99 88888.00 2014-11-18 21:45:33.910 322 11300.52 70.22 57191.04 88888.00 2014-11-18 21:45:34.410 322 11300.52 70.21 57191.09 88888.00 2014-11-18 21:45:34.910 322 11300.50 70.20 57191.20 88888.00 2014-11-18 21:45:35.410 322 11300.51 70.22 57191.30 88888.00 2014-11-18 21:45:35.910 322 11300.49 70.16 57191.43 88888.00 2014-11-18 21:45:36.410 322 11300.50 70.10 57191.43 88888.00 2014-11-18 21:45:36.910 322 11300.49 70.15 57191.35 88888.00 2014-11-18 21:45:37.410 322 11300.52 70.22 57191.30 88888.00 2014-11-18 21:45:37.910 322 11300.55 70.23 57191.35 88888.00 2014-11-18 21:45:38.410 322 11300.55 70.20 57191.37 88888.00 2014-11-18 21:45:38.910 322 11300.57 70.21 57191.37 88888.00 2014-11-18 21:45:39.410 322 11300.58 70.21 57191.43 88888.00 2014-11-18 21:45:39.910 322 11300.54 70.24 57191.45 88888.00 2014-11-18 21:45:40.410 322 11300.54 70.23 57191.45 88888.00 2014-11-18 21:45:40.910 322 11300.52 70.24 57191.41 88888.00 2014-11-18 21:45:41.410 322 11300.52 70.21 57191.46 88888.00 2014-11-18 21:45:41.910 322 11300.54 70.27 57191.60 88888.00 2014-11-18 21:45:42.410 322 11300.56 70.30 57191.65 88888.00 2014-11-18 21:45:42.910 322 11300.51 70.26 57191.65 88888.00 2014-11-18 21:45:43.410 322 11300.51 70.22 57191.57 88888.00 2014-11-18 21:45:43.910 322 11300.52 70.24 57191.54 88888.00 2014-11-18 21:45:44.410 322 11300.50 70.27 57191.49 88888.00 2014-11-18 21:45:44.910 322 11300.48 70.24 57191.54 88888.00 2014-11-18 21:45:45.410 322 11300.45 70.20 57191.58 88888.00 2014-11-18 21:45:45.910 322 11300.44 70.21 57191.62 88888.00 2014-11-18 21:45:46.410 322 11300.44 70.21 57191.63 88888.00 2014-11-18 21:45:46.910 322 11300.45 70.17 57191.61 88888.00 2014-11-18 21:45:47.410 322 11300.47 70.20 57191.57 88888.00 2014-11-18 21:45:47.910 322 11300.49 70.20 57191.64 88888.00 2014-11-18 21:45:48.410 322 11300.50 70.23 57191.68 88888.00 2014-11-18 21:45:48.910 322 11300.52 70.21 57191.61 88888.00 2014-11-18 21:45:49.410 322 11300.52 70.20 57191.58 88888.00 2014-11-18 21:45:49.910 322 11300.50 70.22 57191.60 88888.00 2014-11-18 21:45:50.410 322 11300.52 70.34 57191.64 88888.00 2014-11-18 21:45:50.910 322 11300.48 70.34 57191.65 88888.00 2014-11-18 21:45:51.410 322 11300.45 70.30 57191.67 88888.00 2014-11-18 21:45:51.910 322 11300.50 70.27 57191.65 88888.00 2014-11-18 21:45:52.410 322 11300.51 70.17 57191.61 88888.00 2014-11-18 21:45:52.910 322 11300.48 70.17 57191.57 88888.00 2014-11-18 21:45:53.410 322 11300.48 70.24 57191.46 88888.00 2014-11-18 21:45:53.910 322 11300.50 70.23 57191.45 88888.00 2014-11-18 21:45:54.410 322 11300.51 70.14 57191.56 88888.00 2014-11-18 21:45:54.910 322 11300.52 70.21 57191.58 88888.00 2014-11-18 21:45:55.410 322 11300.52 70.29 57191.65 88888.00 2014-11-18 21:45:55.910 322 11300.52 70.30 57191.69 88888.00 2014-11-18 21:45:56.410 322 11300.52 70.30 57191.67 88888.00 2014-11-18 21:45:56.910 322 11300.49 70.26 57191.69 88888.00 2014-11-18 21:45:57.410 322 11300.47 70.21 57191.67 88888.00 2014-11-18 21:45:57.910 322 11300.45 70.10 57191.67 88888.00 2014-11-18 21:45:58.410 322 11300.45 70.16 57191.58 88888.00 2014-11-18 21:45:58.910 322 11300.44 70.24 57191.60 88888.00 2014-11-18 21:45:59.410 322 11300.45 70.26 57191.69 88888.00 2014-11-18 21:45:59.910 322 11300.45 70.28 57191.70 88888.00 2014-11-18 21:46:00.410 322 11300.47 70.27 57191.71 88888.00 2014-11-18 21:46:00.910 322 11300.47 70.20 57191.77 88888.00 2014-11-18 21:46:01.410 322 11300.45 70.20 57191.81 88888.00 2014-11-18 21:46:01.910 322 11300.47 70.18 57191.81 88888.00 2014-11-18 21:46:02.410 322 11300.44 70.24 57191.80 88888.00 2014-11-18 21:46:02.910 322 11300.43 70.21 57191.74 88888.00 2014-11-18 21:46:03.410 322 11300.41 70.20 57191.71 88888.00 2014-11-18 21:46:03.910 322 11300.43 70.26 57191.74 88888.00 2014-11-18 21:46:04.410 322 11300.47 70.23 57191.74 88888.00 2014-11-18 21:46:04.910 322 11300.45 70.24 57191.68 88888.00 2014-11-18 21:46:05.410 322 11300.42 70.27 57191.63 88888.00 2014-11-18 21:46:05.910 322 11300.41 70.24 57191.73 88888.00 2014-11-18 21:46:06.410 322 11300.41 70.24 57191.77 88888.00 2014-11-18 21:46:06.910 322 11300.45 70.26 57191.82 88888.00 2014-11-18 21:46:07.410 322 11300.45 70.18 57191.86 88888.00 2014-11-18 21:46:07.910 322 11300.45 70.14 57191.82 88888.00 2014-11-18 21:46:08.410 322 11300.42 70.15 57191.78 88888.00 2014-11-18 21:46:08.910 322 11300.42 70.18 57191.88 88888.00 2014-11-18 21:46:09.410 322 11300.37 70.23 57191.87 88888.00 2014-11-18 21:46:09.910 322 11300.38 70.23 57191.70 88888.00 2014-11-18 21:46:10.410 322 11300.37 70.22 57191.65 88888.00 2014-11-18 21:46:10.910 322 11300.35 70.17 57191.65 88888.00 2014-11-18 21:46:11.410 322 11300.37 70.18 57191.62 88888.00 2014-11-18 21:46:11.910 322 11300.37 70.16 57191.62 88888.00 2014-11-18 21:46:12.410 322 11300.34 70.18 57191.61 88888.00 2014-11-18 21:46:12.910 322 11300.35 70.26 57191.61 88888.00 2014-11-18 21:46:13.410 322 11300.40 70.43 57191.63 88888.00 2014-11-18 21:46:13.910 322 11300.36 70.45 57191.65 88888.00 2014-11-18 21:46:14.410 322 11300.34 70.36 57191.62 88888.00 2014-11-18 21:46:14.910 322 11300.33 70.33 57191.68 88888.00 2014-11-18 21:46:15.410 322 11300.36 70.33 57191.75 88888.00 2014-11-18 21:46:15.910 322 11300.28 70.34 57191.83 88888.00 2014-11-18 21:46:16.410 322 11300.27 70.31 57191.82 88888.00 2014-11-18 21:46:16.910 322 11300.29 70.29 57191.89 88888.00 2014-11-18 21:46:17.410 322 11300.29 70.30 57191.84 88888.00 2014-11-18 21:46:17.910 322 11300.28 70.26 57191.80 88888.00 2014-11-18 21:46:18.410 322 11300.28 70.26 57191.73 88888.00 2014-11-18 21:46:18.910 322 11300.30 70.30 57191.77 88888.00 2014-11-18 21:46:19.410 322 11300.29 70.34 57191.92 88888.00 2014-11-18 21:46:19.910 322 11300.30 70.33 57191.94 88888.00 2014-11-18 21:46:20.410 322 11300.31 70.31 57191.92 88888.00 2014-11-18 21:46:20.910 322 11300.28 70.30 57192.05 88888.00 2014-11-18 21:46:21.410 322 11300.26 70.30 57192.03 88888.00 2014-11-18 21:46:21.910 322 11300.31 70.29 57192.08 88888.00 2014-11-18 21:46:22.410 322 11300.28 70.28 57192.06 88888.00 2014-11-18 21:46:22.910 322 11300.26 70.22 57192.07 88888.00 2014-11-18 21:46:23.410 322 11300.22 70.23 57192.10 88888.00 2014-11-18 21:46:23.910 322 11300.22 70.29 57192.09 88888.00 2014-11-18 21:46:24.410 322 11300.19 70.17 57192.12 88888.00 2014-11-18 21:46:24.910 322 11300.16 70.07 57192.14 88888.00 2014-11-18 21:46:25.410 322 11300.16 70.10 57192.07 88888.00 2014-11-18 21:46:25.910 322 11300.16 70.15 57192.12 88888.00 2014-11-18 21:46:26.410 322 11300.17 70.24 57192.07 88888.00 2014-11-18 21:46:26.910 322 11300.17 70.27 57192.14 88888.00 2014-11-18 21:46:27.410 322 11300.16 70.23 57192.16 88888.00 2014-11-18 21:46:27.910 322 11300.16 70.15 57192.12 88888.00 2014-11-18 21:46:28.410 322 11300.16 70.11 57192.09 88888.00 2014-11-18 21:46:28.910 322 11300.16 70.14 57192.09 88888.00 2014-11-18 21:46:29.410 322 11300.12 70.16 57192.02 88888.00 2014-11-18 21:46:29.910 322 11300.07 70.28 57192.08 88888.00 2014-11-18 21:46:30.410 322 11300.06 70.34 57192.10 88888.00 2014-11-18 21:46:30.910 322 11300.08 70.26 57192.10 88888.00 2014-11-18 21:46:31.410 322 11300.05 70.21 57192.13 88888.00 2014-11-18 21:46:31.910 322 11300.08 70.28 57192.16 88888.00 2014-11-18 21:46:32.410 322 11300.07 70.20 57192.10 88888.00 2014-11-18 21:46:32.910 322 11300.03 70.15 57192.14 88888.00 2014-11-18 21:46:33.410 322 11300.02 70.18 57192.27 88888.00 2014-11-18 21:46:33.910 322 11300.03 70.16 57192.16 88888.00 2014-11-18 21:46:34.410 322 11299.99 70.08 57192.15 88888.00 2014-11-18 21:46:34.910 322 11299.96 70.07 57192.13 88888.00 2014-11-18 21:46:35.410 322 11300.00 70.09 57191.99 88888.00 2014-11-18 21:46:35.910 322 11299.99 70.09 57192.02 88888.00 2014-11-18 21:46:36.410 322 11299.96 70.08 57192.10 88888.00 2014-11-18 21:46:36.910 322 11299.95 70.11 57192.16 88888.00 2014-11-18 21:46:37.410 322 11299.92 70.13 57192.16 88888.00 2014-11-18 21:46:37.910 322 11299.91 70.10 57192.15 88888.00 2014-11-18 21:46:38.410 322 11299.92 70.07 57192.27 88888.00 2014-11-18 21:46:38.910 322 11299.92 70.01 57192.33 88888.00 2014-11-18 21:46:39.410 322 11299.88 69.96 57192.31 88888.00 2014-11-18 21:46:39.910 322 11299.85 69.95 57192.29 88888.00 2014-11-18 21:46:40.410 322 11299.88 70.00 57192.21 88888.00 2014-11-18 21:46:40.910 322 11299.87 70.08 57192.23 88888.00 2014-11-18 21:46:41.410 322 11299.89 70.07 57192.25 88888.00 2014-11-18 21:46:41.910 322 11299.92 70.03 57192.28 88888.00 2014-11-18 21:46:42.410 322 11299.89 69.97 57192.35 88888.00 2014-11-18 21:46:42.910 322 11299.84 70.01 57192.28 88888.00 2014-11-18 21:46:43.410 322 11299.81 69.97 57192.27 88888.00 2014-11-18 21:46:43.910 322 11299.84 69.94 57192.23 88888.00 2014-11-18 21:46:44.410 322 11299.80 69.93 57192.34 88888.00 2014-11-18 21:46:44.910 322 11299.80 69.85 57192.34 88888.00 2014-11-18 21:46:45.410 322 11299.82 69.83 57192.27 88888.00 2014-11-18 21:46:45.910 322 11299.79 69.86 57192.26 88888.00 2014-11-18 21:46:46.410 322 11299.80 69.87 57192.28 88888.00 2014-11-18 21:46:46.910 322 11299.81 69.85 57192.31 88888.00 2014-11-18 21:46:47.410 322 11299.81 69.79 57192.31 88888.00 2014-11-18 21:46:47.910 322 11299.80 69.73 57192.22 88888.00 2014-11-18 21:46:48.410 322 11299.77 69.67 57192.18 88888.00 2014-11-18 21:46:48.910 322 11299.78 69.66 57192.25 88888.00 2014-11-18 21:46:49.410 322 11299.78 69.66 57192.21 88888.00 2014-11-18 21:46:49.910 322 11299.75 69.68 57192.22 88888.00 2014-11-18 21:46:50.410 322 11299.72 69.72 57192.31 88888.00 2014-11-18 21:46:50.910 322 11299.68 69.69 57192.35 88888.00 2014-11-18 21:46:51.410 322 11299.70 69.70 57192.34 88888.00 2014-11-18 21:46:51.910 322 11299.66 69.70 57192.27 88888.00 2014-11-18 21:46:52.410 322 11299.65 69.69 57192.35 88888.00 2014-11-18 21:46:52.910 322 11299.65 69.66 57192.42 88888.00 2014-11-18 21:46:53.410 322 11299.64 69.63 57192.37 88888.00 2014-11-18 21:46:53.910 322 11299.64 69.66 57192.33 88888.00 2014-11-18 21:46:54.410 322 11299.63 69.75 57192.28 88888.00 2014-11-18 21:46:54.910 322 11299.65 69.72 57192.27 88888.00 2014-11-18 21:46:55.410 322 11299.65 69.69 57192.32 88888.00 2014-11-18 21:46:55.910 322 11299.65 69.79 57192.28 88888.00 2014-11-18 21:46:56.410 322 11299.60 69.82 57192.31 88888.00 2014-11-18 21:46:56.910 322 11299.53 69.80 57192.26 88888.00 2014-11-18 21:46:57.410 322 11299.56 69.73 57192.32 88888.00 2014-11-18 21:46:57.910 322 11299.56 69.72 57192.44 88888.00 2014-11-18 21:46:58.410 322 11299.53 69.68 57192.52 88888.00 2014-11-18 21:46:58.910 322 11299.40 69.61 57192.47 88888.00 2014-11-18 21:46:59.410 322 11299.39 69.61 57192.41 88888.00 2014-11-18 21:46:59.910 322 11299.45 69.65 57192.34 88888.00 2014-11-18 21:47:00.410 322 11299.46 69.61 57192.32 88888.00 2014-11-18 21:47:00.910 322 11299.45 69.62 57192.40 88888.00 2014-11-18 21:47:01.410 322 11299.41 69.62 57192.39 88888.00 2014-11-18 21:47:01.910 322 11299.39 69.56 57192.40 88888.00 2014-11-18 21:47:02.410 322 11299.44 69.51 57192.41 88888.00 2014-11-18 21:47:02.910 322 11299.41 69.47 57192.37 88888.00 2014-11-18 21:47:03.410 322 11299.38 69.42 57192.50 88888.00 2014-11-18 21:47:03.910 322 11299.38 69.43 57192.50 88888.00 2014-11-18 21:47:04.410 322 11299.32 69.43 57192.44 88888.00 2014-11-18 21:47:04.910 322 11299.27 69.53 57192.51 88888.00 2014-11-18 21:47:05.410 322 11299.30 69.53 57192.57 88888.00 2014-11-18 21:47:05.910 322 11299.26 69.49 57192.48 88888.00 2014-11-18 21:47:06.410 322 11299.20 69.54 57192.44 88888.00 2014-11-18 21:47:06.910 322 11299.17 69.51 57192.41 88888.00 2014-11-18 21:47:07.410 322 11299.15 69.48 57192.39 88888.00 2014-11-18 21:47:07.910 322 11299.19 69.41 57192.38 88888.00 2014-11-18 21:47:08.410 322 11299.19 69.45 57192.46 88888.00 2014-11-18 21:47:08.910 322 11299.16 69.51 57192.60 88888.00 2014-11-18 21:47:09.410 322 11299.12 69.55 57192.67 88888.00 2014-11-18 21:47:09.910 322 11299.09 69.55 57192.72 88888.00 2014-11-18 21:47:10.410 322 11299.13 69.48 57192.70 88888.00 2014-11-18 21:47:10.910 322 11299.13 69.38 57192.69 88888.00 2014-11-18 21:47:11.410 322 11299.16 69.41 57192.72 88888.00 2014-11-18 21:47:11.910 322 11299.12 69.41 57192.64 88888.00 2014-11-18 21:47:12.410 322 11299.11 69.36 57192.63 88888.00 2014-11-18 21:47:12.910 322 11299.16 69.28 57192.63 88888.00 2014-11-18 21:47:13.410 322 11299.17 69.25 57192.69 88888.00 2014-11-18 21:47:13.910 322 11299.12 69.27 57192.74 88888.00 2014-11-18 21:47:14.410 322 11299.05 69.22 57192.76 88888.00 2014-11-18 21:47:14.910 322 11299.05 69.31 57192.65 88888.00 2014-11-18 21:47:15.410 322 11299.06 69.36 57192.60 88888.00 2014-11-18 21:47:15.910 322 11299.05 69.42 57192.59 88888.00 2014-11-18 21:47:16.410 322 11299.03 69.34 57192.67 88888.00 2014-11-18 21:47:16.910 322 11299.03 69.25 57192.61 88888.00 2014-11-18 21:47:17.410 322 11298.99 69.25 57192.58 88888.00 2014-11-18 21:47:17.910 322 11298.99 69.15 57192.61 88888.00 2014-11-18 21:47:18.410 322 11298.99 69.15 57192.64 88888.00 2014-11-18 21:47:18.910 322 11299.02 69.22 57192.55 88888.00 2014-11-18 21:47:19.410 322 11298.99 69.25 57192.52 88888.00 2014-11-18 21:47:19.910 322 11298.95 69.18 57192.44 88888.00 2014-11-18 21:47:20.410 322 11298.91 69.11 57192.46 88888.00 2014-11-18 21:47:20.910 322 11298.92 69.14 57192.42 88888.00 2014-11-18 21:47:21.410 322 11298.92 69.17 57192.46 88888.00 2014-11-18 21:47:21.910 322 11298.91 69.18 57192.40 88888.00 2014-11-18 21:47:22.410 322 11298.91 69.15 57192.38 88888.00 2014-11-18 21:47:22.910 322 11298.90 69.14 57192.37 88888.00 2014-11-18 21:47:23.410 322 11298.87 69.18 57192.29 88888.00 2014-11-18 21:47:23.910 322 11298.89 69.21 57192.23 88888.00 2014-11-18 21:47:24.410 322 11298.90 69.18 57192.27 88888.00 2014-11-18 21:47:24.910 322 11298.92 69.14 57192.22 88888.00 2014-11-18 21:47:25.410 322 11298.91 69.13 57192.20 88888.00 2014-11-18 21:47:25.910 322 11298.91 69.18 57192.20 88888.00 2014-11-18 21:47:26.410 322 11298.89 69.17 57192.19 88888.00 2014-11-18 21:47:26.910 322 11298.89 69.06 57192.14 88888.00 2014-11-18 21:47:27.410 322 11298.89 69.04 57192.10 88888.00 2014-11-18 21:47:27.910 322 11298.90 69.04 57192.12 88888.00 2014-11-18 21:47:28.410 322 11298.85 69.00 57192.18 88888.00 2014-11-18 21:47:28.910 322 11298.85 69.07 57192.13 88888.00 2014-11-18 21:47:29.410 322 11298.88 69.02 57192.01 88888.00 2014-11-18 21:47:29.910 322 11298.89 69.00 57191.95 88888.00 2014-11-18 21:47:30.410 322 11298.88 69.00 57191.93 88888.00 2014-11-18 21:47:30.910 322 11298.85 69.01 57191.99 88888.00 2014-11-18 21:47:31.410 322 11298.88 68.98 57191.96 88888.00 2014-11-18 21:47:31.910 322 11298.82 68.94 57191.93 88888.00 2014-11-18 21:47:32.410 322 11298.85 68.91 57191.96 88888.00 2014-11-18 21:47:32.910 322 11298.87 68.94 57192.00 88888.00 2014-11-18 21:47:33.410 322 11298.82 68.97 57191.76 88888.00 2014-11-18 21:47:33.910 322 11298.80 68.99 57191.63 88888.00 2014-11-18 21:47:34.410 322 11298.81 69.04 57191.74 88888.00 2014-11-18 21:47:34.910 322 11298.81 68.99 57191.68 88888.00 2014-11-18 21:47:35.410 322 11298.80 68.98 57191.67 88888.00 2014-11-18 21:47:35.910 322 11298.78 68.97 57191.64 88888.00 2014-11-18 21:47:36.410 322 11298.81 68.88 57191.58 88888.00 2014-11-18 21:47:36.910 322 11298.84 68.94 57191.45 88888.00 2014-11-18 21:47:37.410 322 11298.81 68.95 57191.46 88888.00 2014-11-18 21:47:37.910 322 11298.81 68.93 57191.51 88888.00 2014-11-18 21:47:38.410 322 11298.82 68.91 57191.62 88888.00 2014-11-18 21:47:38.910 322 11298.76 68.91 57191.57 88888.00 2014-11-18 21:47:39.410 322 11298.78 68.84 57191.54 88888.00 2014-11-18 21:47:39.910 322 11298.75 68.83 57191.55 88888.00 2014-11-18 21:47:40.410 322 11298.73 68.92 57191.51 88888.00 2014-11-18 21:47:40.910 322 11298.75 68.91 57191.52 88888.00 2014-11-18 21:47:41.410 322 11298.78 68.92 57191.49 88888.00 2014-11-18 21:47:41.910 322 11298.78 68.87 57191.45 88888.00 2014-11-18 21:47:42.410 322 11298.77 68.88 57191.39 88888.00 2014-11-18 21:47:42.910 322 11298.77 68.84 57191.32 88888.00 2014-11-18 21:47:43.410 322 11298.76 68.84 57191.28 88888.00 2014-11-18 21:47:43.910 322 11298.80 68.83 57191.31 88888.00 2014-11-18 21:47:44.410 322 11298.78 68.84 57191.25 88888.00 2014-11-18 21:47:44.910 322 11298.73 68.87 57191.33 88888.00 2014-11-18 21:47:45.410 322 11298.71 68.90 57191.35 88888.00 2014-11-18 21:47:45.910 322 11298.68 68.92 57191.33 88888.00 2014-11-18 21:47:46.410 322 11298.69 68.93 57191.31 88888.00 2014-11-18 21:47:46.910 322 11298.67 68.95 57191.37 88888.00 2014-11-18 21:47:47.410 322 11298.68 68.94 57191.37 88888.00 2014-11-18 21:47:47.910 322 11298.67 68.88 57191.28 88888.00 2014-11-18 21:47:48.410 322 11298.71 68.86 57191.33 88888.00 2014-11-18 21:47:48.910 322 11298.75 68.88 57191.39 88888.00 2014-11-18 21:47:49.410 322 11298.77 68.85 57191.42 88888.00 2014-11-18 21:47:49.910 322 11298.76 68.85 57191.37 88888.00 2014-11-18 21:47:50.410 322 11298.71 68.81 57191.28 88888.00 2014-11-18 21:47:50.910 322 11298.73 68.80 57191.26 88888.00 2014-11-18 21:47:51.410 322 11298.74 68.79 57191.26 88888.00 2014-11-18 21:47:51.910 322 11298.75 68.83 57191.17 88888.00 2014-11-18 21:47:52.410 322 11298.71 68.84 57191.18 88888.00 2014-11-18 21:47:52.910 322 11298.70 68.85 57191.17 88888.00 2014-11-18 21:47:53.410 322 11298.71 68.87 57191.17 88888.00 2014-11-18 21:47:53.910 322 11298.71 68.84 57191.16 88888.00 2014-11-18 21:47:54.410 322 11298.71 68.86 57191.12 88888.00 2014-11-18 21:47:54.910 322 11298.75 68.84 57191.10 88888.00 2014-11-18 21:47:55.410 322 11298.71 68.80 57191.03 88888.00 2014-11-18 21:47:55.910 322 11298.75 68.74 57190.93 88888.00 2014-11-18 21:47:56.410 322 11298.76 68.72 57190.96 88888.00 2014-11-18 21:47:56.910 322 11298.75 68.75 57190.93 88888.00 2014-11-18 21:47:57.410 322 11298.74 68.75 57190.92 88888.00 2014-11-18 21:47:57.910 322 11298.75 68.78 57190.97 88888.00 2014-11-18 21:47:58.410 322 11298.70 68.80 57190.91 88888.00 2014-11-18 21:47:58.910 322 11298.71 68.78 57190.86 88888.00 2014-11-18 21:47:59.410 322 11298.73 68.74 57190.93 88888.00 2014-11-18 21:47:59.910 322 11298.75 68.68 57190.94 88888.00 2014-11-18 21:48:00.410 322 11298.76 68.68 57190.92 88888.00 2014-11-18 21:48:00.910 322 11298.73 68.74 57190.93 88888.00 2014-11-18 21:48:01.410 322 11298.68 68.73 57190.83 88888.00 2014-11-18 21:48:01.910 322 11298.69 68.73 57190.77 88888.00 2014-11-18 21:48:02.410 322 11298.71 68.75 57190.71 88888.00 2014-11-18 21:48:02.910 322 11298.67 68.74 57190.69 88888.00 2014-11-18 21:48:03.410 322 11298.69 68.74 57190.75 88888.00 2014-11-18 21:48:03.910 322 11298.74 68.68 57190.77 88888.00 2014-11-18 21:48:04.410 322 11298.71 68.63 57190.83 88888.00 2014-11-18 21:48:04.910 322 11298.73 68.63 57190.74 88888.00 2014-11-18 21:48:05.410 322 11298.75 68.65 57190.68 88888.00 2014-11-18 21:48:05.910 322 11298.69 68.63 57190.68 88888.00 2014-11-18 21:48:06.410 322 11298.63 68.60 57190.65 88888.00 2014-11-18 21:48:06.910 322 11298.64 68.59 57190.69 88888.00 2014-11-18 21:48:07.410 322 11298.71 68.59 57190.68 88888.00 2014-11-18 21:48:07.910 322 11298.69 68.63 57190.59 88888.00 2014-11-18 21:48:08.410 322 11298.62 68.64 57190.60 88888.00 2014-11-18 21:48:08.910 322 11298.63 68.60 57190.59 88888.00 2014-11-18 21:48:09.410 322 11298.63 68.64 57190.62 88888.00 2014-11-18 21:48:09.910 322 11298.63 68.65 57190.73 88888.00 2014-11-18 21:48:10.410 322 11298.62 68.65 57190.68 88888.00 2014-11-18 21:48:10.910 322 11298.62 68.58 57190.56 88888.00 2014-11-18 21:48:11.410 322 11298.63 68.56 57190.54 88888.00 2014-11-18 21:48:11.910 322 11298.63 68.53 57190.51 88888.00 2014-11-18 21:48:12.410 322 11298.62 68.57 57190.53 88888.00 2014-11-18 21:48:12.910 322 11298.55 68.60 57190.51 88888.00 2014-11-18 21:48:13.410 322 11298.64 68.61 57190.60 88888.00 2014-11-18 21:48:13.910 322 11298.68 68.65 57190.65 88888.00 2014-11-18 21:48:14.410 322 11298.63 68.66 57190.66 88888.00 2014-11-18 21:48:14.910 322 11298.59 68.67 57190.68 88888.00 2014-11-18 21:48:15.410 322 11298.56 68.73 57190.67 88888.00 2014-11-18 21:48:15.910 322 11298.54 68.59 57190.56 88888.00 2014-11-18 21:48:16.410 322 11298.56 68.59 57190.56 88888.00 2014-11-18 21:48:16.910 322 11298.60 68.66 57190.60 88888.00 2014-11-18 21:48:17.410 322 11298.60 68.66 57190.64 88888.00 2014-11-18 21:48:17.910 322 11298.57 68.64 57190.60 88888.00 2014-11-18 21:48:18.410 322 11298.57 68.65 57190.54 88888.00 2014-11-18 21:48:18.910 322 11298.61 68.67 57190.49 88888.00 2014-11-18 21:48:19.410 322 11298.63 68.67 57190.41 88888.00 2014-11-18 21:48:19.910 322 11298.60 68.68 57190.36 88888.00 2014-11-18 21:48:20.410 322 11298.57 68.67 57190.32 88888.00 2014-11-18 21:48:20.910 322 11298.60 68.65 57190.28 88888.00 2014-11-18 21:48:21.410 322 11298.57 68.63 57190.34 88888.00 2014-11-18 21:48:21.910 322 11298.64 68.59 57190.34 88888.00 2014-11-18 21:48:22.410 322 11298.62 68.57 57190.33 88888.00 2014-11-18 21:48:22.910 322 11298.61 68.57 57190.26 88888.00 2014-11-18 21:48:23.410 322 11298.66 68.61 57190.36 88888.00 2014-11-18 21:48:23.910 322 11298.62 68.61 57190.41 88888.00 2014-11-18 21:48:24.410 322 11298.60 68.59 57190.26 88888.00 2014-11-18 21:48:24.910 322 11298.57 68.58 57190.14 88888.00 2014-11-18 21:48:25.410 322 11298.57 68.66 57190.19 88888.00 2014-11-18 21:48:25.910 322 11298.62 68.65 57190.32 88888.00 2014-11-18 21:48:26.410 322 11298.57 68.59 57190.38 88888.00 2014-11-18 21:48:26.910 322 11298.56 68.59 57190.34 88888.00 2014-11-18 21:48:27.410 322 11298.57 68.57 57190.35 88888.00 2014-11-18 21:48:27.910 322 11298.56 68.57 57190.32 88888.00 2014-11-18 21:48:28.410 322 11298.54 68.57 57190.16 88888.00 2014-11-18 21:48:28.910 322 11298.56 68.54 57190.06 88888.00 2014-11-18 21:48:29.410 322 11298.59 68.57 57190.01 88888.00 2014-11-18 21:48:29.910 322 11298.56 68.59 57189.98 88888.00 2014-11-18 21:48:30.410 322 11298.59 68.60 57190.01 88888.00 2014-11-18 21:48:30.910 322 11298.62 68.58 57190.03 88888.00 2014-11-18 21:48:31.410 322 11298.61 68.60 57190.09 88888.00 2014-11-18 21:48:31.910 322 11298.62 68.60 57190.15 88888.00 2014-11-18 21:48:32.410 322 11298.62 68.58 57190.11 88888.00 2014-11-18 21:48:32.910 322 11298.59 68.56 57190.00 88888.00 2014-11-18 21:48:33.410 322 11298.60 68.57 57189.94 88888.00 2014-11-18 21:48:33.910 322 11298.62 68.63 57190.02 88888.00 2014-11-18 21:48:34.410 322 11298.67 68.66 57190.01 88888.00 2014-11-18 21:48:34.910 322 11298.66 68.65 57189.96 88888.00 2014-11-18 21:48:35.410 322 11298.63 68.60 57189.98 88888.00 2014-11-18 21:48:35.910 322 11298.62 68.60 57189.90 88888.00 2014-11-18 21:48:36.410 322 11298.63 68.61 57189.85 88888.00 2014-11-18 21:48:36.910 322 11298.66 68.58 57189.85 88888.00 2014-11-18 21:48:37.410 322 11298.69 68.58 57189.81 88888.00 2014-11-18 21:48:37.910 322 11298.62 68.59 57189.72 88888.00 2014-11-18 21:48:38.410 322 11298.64 68.59 57189.83 88888.00 2014-11-18 21:48:38.910 322 11298.67 68.67 57189.92 88888.00 2014-11-18 21:48:39.410 322 11298.63 68.68 57189.81 88888.00 2014-11-18 21:48:39.910 322 11298.66 68.67 57189.74 88888.00 2014-11-18 21:48:40.410 322 11298.62 68.67 57189.81 88888.00 2014-11-18 21:48:40.910 322 11298.62 68.58 57189.83 88888.00 2014-11-18 21:48:41.410 322 11298.66 68.57 57189.76 88888.00 2014-11-18 21:48:41.910 322 11298.64 68.61 57189.76 88888.00 2014-11-18 21:48:42.410 322 11298.66 68.66 57189.69 88888.00 2014-11-18 21:48:42.910 322 11298.63 68.59 57189.77 88888.00 2014-11-18 21:48:43.410 322 11298.66 68.59 57189.77 88888.00 2014-11-18 21:48:43.910 322 11298.69 68.60 57189.68 88888.00 2014-11-18 21:48:44.410 322 11298.70 68.59 57189.63 88888.00 2014-11-18 21:48:44.910 322 11298.68 68.64 57189.53 88888.00 2014-11-18 21:48:45.410 322 11298.74 68.64 57189.51 88888.00 2014-11-18 21:48:45.910 322 11298.77 68.66 57189.49 88888.00 2014-11-18 21:48:46.410 322 11298.80 68.58 57189.45 88888.00 2014-11-18 21:48:46.910 322 11298.77 68.54 57189.49 88888.00 2014-11-18 21:48:47.410 322 11298.81 68.58 57189.55 88888.00 2014-11-18 21:48:47.910 322 11298.82 68.58 57189.53 88888.00 2014-11-18 21:48:48.410 322 11298.82 68.54 57189.51 88888.00 2014-11-18 21:48:48.910 322 11298.83 68.56 57189.44 88888.00 2014-11-18 21:48:49.410 322 11298.78 68.59 57189.44 88888.00 2014-11-18 21:48:49.910 322 11298.81 68.58 57189.39 88888.00 2014-11-18 21:48:50.410 322 11298.80 68.58 57189.29 88888.00 2014-11-18 21:48:50.910 322 11298.74 68.59 57189.24 88888.00 2014-11-18 21:48:51.410 322 11298.78 68.59 57189.31 88888.00 2014-11-18 21:48:51.910 322 11298.78 68.59 57189.32 88888.00 2014-11-18 21:48:52.410 322 11298.81 68.63 57189.33 88888.00 2014-11-18 21:48:52.910 322 11298.84 68.63 57189.25 88888.00 2014-11-18 21:48:53.410 322 11298.83 68.61 57189.25 88888.00 2014-11-18 21:48:53.910 322 11298.85 68.57 57189.37 88888.00 2014-11-18 21:48:54.410 322 11298.85 68.58 57189.36 88888.00 2014-11-18 21:48:54.910 322 11298.87 68.58 57189.27 88888.00 2014-11-18 21:48:55.410 322 11298.83 68.54 57189.19 88888.00 2014-11-18 21:48:55.910 322 11298.84 68.53 57189.20 88888.00 2014-11-18 21:48:56.410 322 11298.83 68.64 57189.19 88888.00 2014-11-18 21:48:56.910 322 11298.88 68.60 57189.21 88888.00 2014-11-18 21:48:57.410 322 11298.85 68.52 57189.20 88888.00 2014-11-18 21:48:57.910 322 11298.91 68.57 57189.12 88888.00 2014-11-18 21:48:58.410 322 11298.92 68.59 57188.99 88888.00 2014-11-18 21:48:58.910 322 11298.91 68.59 57188.98 88888.00 2014-11-18 21:48:59.410 322 11298.92 68.58 57189.00 88888.00 2014-11-18 21:48:59.910 322 11298.91 68.54 57188.99 88888.00 2014-11-18 21:49:00.411 322 11298.92 68.52 57188.93 88888.00 2014-11-18 21:49:00.911 322 11298.94 68.58 57188.92 88888.00 2014-11-18 21:49:01.411 322 11298.97 68.57 57188.92 88888.00 2014-11-18 21:49:01.911 322 11298.95 68.58 57188.91 88888.00 2014-11-18 21:49:02.411 322 11298.94 68.58 57188.85 88888.00 2014-11-18 21:49:02.911 322 11298.96 68.57 57188.84 88888.00 2014-11-18 21:49:03.411 322 11298.96 68.57 57188.84 88888.00 2014-11-18 21:49:03.911 322 11298.95 68.65 57188.84 88888.00 2014-11-18 21:49:04.411 322 11298.98 68.64 57188.93 88888.00 2014-11-18 21:49:04.911 322 11298.99 68.67 57188.84 88888.00 2014-11-18 21:49:05.411 322 11299.01 68.68 57188.82 88888.00 2014-11-18 21:49:05.911 322 11299.02 68.64 57188.76 88888.00 2014-11-18 21:49:06.411 322 11299.06 68.67 57188.69 88888.00 2014-11-18 21:49:06.911 322 11299.08 68.72 57188.57 88888.00 2014-11-18 21:49:07.411 322 11299.06 68.70 57188.61 88888.00 2014-11-18 21:49:07.911 322 11299.08 68.68 57188.62 88888.00 2014-11-18 21:49:08.411 322 11299.10 68.67 57188.69 88888.00 2014-11-18 21:49:08.911 322 11299.11 68.66 57188.67 88888.00 2014-11-18 21:49:09.411 322 11299.10 68.70 57188.65 88888.00 2014-11-18 21:49:09.911 322 11299.15 68.70 57188.59 88888.00 2014-11-18 21:49:10.411 322 11299.15 68.63 57188.56 88888.00 2014-11-18 21:49:10.911 322 11299.12 68.65 57188.60 88888.00 2014-11-18 21:49:11.411 322 11299.15 68.65 57188.54 88888.00 2014-11-18 21:49:11.911 322 11299.18 68.66 57188.49 88888.00 2014-11-18 21:49:12.411 322 11299.22 68.60 57188.52 88888.00 2014-11-18 21:49:12.911 322 11299.25 68.61 57188.46 88888.00 2014-11-18 21:49:13.411 322 11299.30 68.65 57188.40 88888.00 2014-11-18 21:49:13.911 322 11299.27 68.63 57188.42 88888.00 2014-11-18 21:49:14.411 322 11299.31 68.64 57188.44 88888.00 2014-11-18 21:49:14.911 322 11299.30 68.60 57188.35 88888.00 2014-11-18 21:49:15.411 322 11299.27 68.59 57188.27 88888.00 2014-11-18 21:49:15.911 322 11299.25 68.61 57188.31 88888.00 2014-11-18 21:49:16.411 322 11299.27 68.58 57188.28 88888.00 2014-11-18 21:49:16.911 322 11299.31 68.56 57188.31 88888.00 2014-11-18 21:49:17.411 322 11299.37 68.57 57188.28 88888.00 2014-11-18 21:49:17.911 322 11299.38 68.53 57188.28 88888.00 2014-11-18 21:49:18.411 322 11299.38 68.53 57188.30 88888.00 2014-11-18 21:49:18.911 322 11299.40 68.57 57188.31 88888.00 2014-11-18 21:49:19.411 322 11299.40 68.64 57188.22 88888.00 2014-11-18 21:49:19.911 322 11299.40 68.64 57188.14 88888.00 2014-11-18 21:49:20.411 322 11299.41 68.61 57188.17 88888.00 2014-11-18 21:49:20.911 322 11299.44 68.64 57188.24 88888.00 2014-11-18 21:49:21.411 322 11299.40 68.64 57188.25 88888.00 2014-11-18 21:49:21.911 322 11299.38 68.61 57188.17 88888.00 2014-11-18 21:49:22.411 322 11299.44 68.60 57188.18 88888.00 2014-11-18 21:49:22.911 322 11299.44 68.66 57188.22 88888.00 2014-11-18 21:49:23.411 322 11299.44 68.73 57188.20 88888.00 2014-11-18 21:49:23.911 322 11299.47 68.74 57188.18 88888.00 2014-11-18 21:49:24.411 322 11299.51 68.74 57188.14 88888.00 2014-11-18 21:49:24.911 322 11299.47 68.71 57188.11 88888.00 2014-11-18 21:49:25.411 322 11299.51 68.68 57188.08 88888.00 2014-11-18 21:49:25.911 322 11299.56 68.67 57188.21 88888.00 2014-11-18 21:49:26.411 322 11299.56 68.73 57188.22 88888.00 2014-11-18 21:49:26.911 322 11299.54 68.75 57188.17 88888.00 2014-11-18 21:49:27.411 322 11299.54 68.77 57188.17 88888.00 2014-11-18 21:49:27.911 322 11299.56 68.77 57188.23 88888.00 2014-11-18 21:49:28.411 322 11299.61 68.78 57188.14 88888.00 2014-11-18 21:49:28.911 322 11299.59 68.79 57188.08 88888.00 2014-11-18 21:49:29.411 322 11299.63 68.77 57188.03 88888.00 2014-11-18 21:49:29.911 322 11299.64 68.74 57188.07 88888.00 2014-11-18 21:49:30.411 322 11299.63 68.75 57188.01 88888.00 2014-11-18 21:49:30.911 322 11299.65 68.74 57188.10 88888.00 2014-11-18 21:49:31.411 322 11299.72 68.73 57188.04 88888.00 2014-11-18 21:49:31.911 322 11299.67 68.77 57187.93 88888.00 2014-11-18 21:49:32.411 322 11299.66 68.83 57187.95 88888.00 2014-11-18 21:49:32.911 322 11299.72 68.86 57187.86 88888.00 2014-11-18 21:49:33.411 322 11299.72 68.90 57187.88 88888.00 2014-11-18 21:49:33.911 322 11299.73 68.92 57187.97 88888.00 2014-11-18 21:49:34.411 322 11299.74 68.88 57187.98 88888.00 2014-11-18 21:49:34.911 322 11299.75 68.90 57188.05 88888.00 2014-11-18 21:49:35.411 322 11299.74 68.91 57188.12 88888.00 2014-11-18 21:49:35.911 322 11299.75 68.86 57188.12 88888.00 2014-11-18 21:49:36.411 322 11299.78 68.90 57188.02 88888.00 2014-11-18 21:49:36.911 322 11299.80 68.91 57187.95 88888.00 2014-11-18 21:49:37.411 322 11299.80 68.93 57187.99 88888.00 2014-11-18 21:49:37.911 322 11299.77 68.99 57187.96 88888.00 2014-11-18 21:49:38.411 322 11299.79 68.98 57187.88 88888.00 2014-11-18 21:49:38.911 322 11299.82 68.97 57187.79 88888.00 2014-11-18 21:49:39.411 322 11299.85 68.99 57187.84 88888.00 2014-11-18 21:49:39.911 322 11299.88 68.99 57187.84 88888.00 2014-11-18 21:49:40.411 322 11299.88 68.94 57187.72 88888.00 2014-11-18 21:49:40.911 322 11299.87 68.87 57187.72 88888.00 2014-11-18 21:49:41.411 322 11299.86 68.88 57187.82 88888.00 2014-11-18 21:49:41.911 322 11299.87 68.93 57187.78 88888.00 2014-11-18 21:49:42.411 322 11299.93 68.97 57187.83 88888.00 2014-11-18 21:49:42.911 322 11299.96 68.97 57187.98 88888.00 2014-11-18 21:49:43.411 322 11299.96 68.93 57187.93 88888.00 2014-11-18 21:49:43.911 322 11299.96 68.99 57187.93 88888.00 2014-11-18 21:49:44.411 322 11299.99 69.01 57187.97 88888.00 2014-11-18 21:49:44.911 322 11299.96 69.02 57187.97 88888.00 2014-11-18 21:49:45.411 322 11299.96 69.00 57187.90 88888.00 2014-11-18 21:49:45.911 322 11299.99 69.00 57187.84 88888.00 2014-11-18 21:49:46.411 322 11300.00 69.04 57187.76 88888.00 2014-11-18 21:49:46.911 322 11300.02 69.02 57187.72 88888.00 2014-11-18 21:49:47.411 322 11300.03 68.99 57187.77 88888.00 2014-11-18 21:49:47.911 322 11300.09 68.99 57187.73 88888.00 2014-11-18 21:49:48.411 322 11300.07 69.00 57187.73 88888.00 2014-11-18 21:49:48.911 322 11300.06 69.02 57187.73 88888.00 2014-11-18 21:49:49.411 322 11300.08 69.01 57187.75 88888.00 2014-11-18 21:49:49.911 322 11300.13 69.06 57187.69 88888.00 2014-11-18 21:49:50.411 322 11300.10 69.05 57187.65 88888.00 2014-11-18 21:49:50.911 322 11300.12 69.02 57187.66 88888.00 2014-11-18 21:49:51.411 322 11300.14 69.02 57187.62 88888.00 2014-11-18 21:49:51.911 322 11300.13 69.05 57187.69 88888.00 2014-11-18 21:49:52.411 322 11300.15 69.07 57187.70 88888.00 2014-11-18 21:49:52.911 322 11300.21 68.98 57187.72 88888.00 2014-11-18 21:49:53.411 322 11300.20 69.00 57187.64 88888.00 2014-11-18 21:49:53.911 322 11300.20 69.05 57187.63 88888.00 2014-11-18 21:49:54.411 322 11300.21 69.04 57187.73 88888.00 2014-11-18 21:49:54.911 322 11300.21 68.99 57187.76 88888.00 2014-11-18 21:49:55.411 322 11300.24 69.01 57187.65 88888.00 2014-11-18 21:49:55.911 322 11300.29 69.01 57187.66 88888.00 2014-11-18 21:49:56.411 322 11300.34 69.04 57187.62 88888.00 2014-11-18 21:49:56.911 322 11300.33 69.06 57187.60 88888.00 2014-11-18 21:49:57.411 322 11300.31 69.06 57187.51 88888.00 2014-11-18 21:49:57.911 322 11300.30 69.11 57187.53 88888.00 2014-11-18 21:49:58.411 322 11300.31 69.13 57187.56 88888.00 2014-11-18 21:49:58.911 322 11300.33 69.06 57187.59 88888.00 2014-11-18 21:49:59.411 322 11300.38 69.05 57187.60 88888.00 2014-11-18 21:49:59.911 322 11300.36 69.04 57187.50 88888.00 2014-11-18 21:50:00.411 322 11300.33 69.02 57187.45 88888.00 2014-11-18 21:50:00.911 322 11300.38 69.02 57187.51 88888.00 2014-11-18 21:50:01.411 322 11300.43 69.00 57187.53 88888.00 2014-11-18 21:50:01.911 322 11300.44 68.99 57187.47 88888.00 2014-11-18 21:50:02.411 322 11300.45 69.05 57187.48 88888.00 2014-11-18 21:50:02.911 322 11300.47 69.06 57187.47 88888.00 2014-11-18 21:50:03.411 322 11300.52 69.05 57187.44 88888.00 2014-11-18 21:50:03.911 322 11300.52 69.04 57187.37 88888.00 2014-11-18 21:50:04.411 322 11300.55 69.04 57187.34 88888.00 2014-11-18 21:50:04.911 322 11300.58 69.01 57187.46 88888.00 2014-11-18 21:50:05.411 322 11300.59 69.04 57187.46 88888.00 2014-11-18 21:50:05.911 322 11300.55 69.08 57187.40 88888.00 2014-11-18 21:50:06.411 322 11300.56 69.11 57187.35 88888.00 2014-11-18 21:50:06.911 322 11300.57 69.08 57187.34 88888.00 2014-11-18 21:50:07.411 322 11300.58 69.05 57187.41 88888.00 2014-11-18 21:50:07.911 322 11300.62 69.05 57187.39 88888.00 2014-11-18 21:50:08.411 322 11300.66 69.07 57187.37 88888.00 2014-11-18 21:50:08.911 322 11300.71 69.05 57187.34 88888.00 2014-11-18 21:50:09.411 322 11300.72 69.05 57187.41 88888.00 2014-11-18 21:50:09.911 322 11300.76 69.05 57187.40 88888.00 2014-11-18 21:50:10.411 322 11300.76 69.07 57187.35 88888.00 2014-11-18 21:50:10.911 322 11300.77 69.14 57187.44 88888.00 2014-11-18 21:50:11.411 322 11300.82 69.12 57187.46 88888.00 2014-11-18 21:50:11.911 322 11300.84 69.07 57187.40 88888.00 2014-11-18 21:50:12.411 322 11300.85 69.08 57187.38 88888.00 2014-11-18 21:50:12.911 322 11300.86 69.13 57187.39 88888.00 2014-11-18 21:50:13.411 322 11300.88 69.17 57187.48 88888.00 2014-11-18 21:50:13.911 322 11300.89 69.19 57187.45 88888.00 2014-11-18 21:50:14.411 322 11300.88 69.24 57187.39 88888.00 2014-11-18 21:50:14.911 322 11300.89 69.24 57187.38 88888.00 2014-11-18 21:50:15.411 322 11300.90 69.24 57187.39 88888.00 2014-11-18 21:50:15.911 322 11300.95 69.15 57187.40 88888.00 2014-11-18 21:50:16.411 322 11300.91 69.18 57187.43 88888.00 2014-11-18 21:50:16.911 322 11300.93 69.19 57187.47 88888.00 2014-11-18 21:50:17.411 322 11300.96 69.14 57187.51 88888.00 2014-11-18 21:50:17.911 322 11300.98 69.15 57187.37 88888.00 2014-11-18 21:50:18.411 322 11300.97 69.18 57187.31 88888.00 2014-11-18 21:50:18.911 322 11300.97 69.20 57187.33 88888.00 2014-11-18 21:50:19.411 322 11301.02 69.22 57187.30 88888.00 2014-11-18 21:50:19.911 322 11301.05 69.21 57187.30 88888.00 2014-11-18 21:50:20.411 322 11301.12 69.20 57187.32 88888.00 2014-11-18 21:50:20.911 322 11301.11 69.18 57187.27 88888.00 2014-11-18 21:50:21.411 322 11301.05 69.15 57187.26 88888.00 2014-11-18 21:50:21.911 322 11301.10 69.17 57187.28 88888.00 2014-11-18 21:50:22.411 322 11301.12 69.20 57187.31 88888.00 2014-11-18 21:50:22.911 322 11301.10 69.22 57187.30 88888.00 2014-11-18 21:50:23.411 322 11301.13 69.20 57187.33 88888.00 2014-11-18 21:50:23.911 322 11301.17 69.17 57187.34 88888.00 2014-11-18 21:50:24.411 322 11301.16 69.17 57187.38 88888.00 2014-11-18 21:50:24.911 322 11301.13 69.19 57187.38 88888.00 2014-11-18 21:50:25.411 322 11301.16 69.20 57187.40 88888.00 2014-11-18 21:50:25.911 322 11301.18 69.24 57187.45 88888.00 2014-11-18 21:50:26.411 322 11301.18 69.24 57187.45 88888.00 2014-11-18 21:50:26.911 322 11301.21 69.27 57187.47 88888.00 2014-11-18 21:50:27.411 322 11301.19 69.24 57187.46 88888.00 2014-11-18 21:50:27.911 322 11301.17 69.27 57187.51 88888.00 2014-11-18 21:50:28.411 322 11301.18 69.29 57187.46 88888.00 2014-11-18 21:50:28.911 322 11301.20 69.28 57187.40 88888.00 2014-11-18 21:50:29.411 322 11301.26 69.24 57187.44 88888.00 2014-11-18 21:50:29.911 322 11301.32 69.20 57187.52 88888.00 2014-11-18 21:50:30.411 322 11301.28 69.22 57187.56 88888.00 2014-11-18 21:50:30.911 322 11301.34 69.21 57187.46 88888.00 2014-11-18 21:50:31.411 322 11301.34 69.27 57187.50 88888.00 2014-11-18 21:50:31.911 322 11301.30 69.31 57187.50 88888.00 2014-11-18 21:50:32.411 322 11301.30 69.27 57187.45 88888.00 2014-11-18 21:50:32.911 322 11301.33 69.25 57187.51 88888.00 2014-11-18 21:50:33.411 322 11301.34 69.25 57187.50 88888.00 2014-11-18 21:50:33.911 322 11301.34 69.29 57187.44 88888.00 2014-11-18 21:50:34.411 322 11301.34 69.31 57187.48 88888.00 2014-11-18 21:50:34.911 322 11301.37 69.26 57187.53 88888.00 2014-11-18 21:50:35.411 322 11301.39 69.28 57187.62 88888.00 2014-11-18 21:50:35.911 322 11301.34 69.31 57187.65 88888.00 2014-11-18 21:50:36.411 322 11301.33 69.27 57187.64 88888.00 2014-11-18 21:50:36.911 322 11301.39 69.25 57187.63 88888.00 2014-11-18 21:50:37.411 322 11301.40 69.31 57187.63 88888.00 2014-11-18 21:50:37.911 322 11301.45 69.33 57187.56 88888.00 2014-11-18 21:50:38.411 322 11301.45 69.36 57187.65 88888.00 2014-11-18 21:50:38.911 322 11301.45 69.28 57187.70 88888.00 2014-11-18 21:50:39.411 322 11301.47 69.26 57187.70 88888.00 2014-11-18 21:50:39.911 322 11301.48 69.27 57187.67 88888.00 2014-11-18 21:50:40.411 322 11301.45 69.32 57187.63 88888.00 2014-11-18 21:50:40.911 322 11301.52 69.32 57187.70 88888.00 2014-11-18 21:50:41.411 322 11301.48 69.32 57187.72 88888.00 2014-11-18 21:50:41.911 322 11301.45 69.31 57187.65 88888.00 2014-11-18 21:50:42.411 322 11301.45 69.28 57187.71 88888.00 2014-11-18 21:50:42.911 322 11301.44 69.31 57187.75 88888.00 2014-11-18 21:50:43.411 322 11301.44 69.33 57187.72 88888.00 2014-11-18 21:50:43.911 322 11301.44 69.33 57187.84 88888.00 2014-11-18 21:50:44.411 322 11301.46 69.38 57187.92 88888.00 2014-11-18 21:50:44.911 322 11301.53 69.42 57187.84 88888.00 2014-11-18 21:50:45.411 322 11301.49 69.42 57187.86 88888.00 2014-11-18 21:50:45.911 322 11301.47 69.45 57187.93 88888.00 2014-11-18 21:50:46.411 322 11301.48 69.40 57187.89 88888.00 2014-11-18 21:50:46.911 322 11301.48 69.32 57187.86 88888.00 2014-11-18 21:50:47.411 322 11301.52 69.35 57187.86 88888.00 2014-11-18 21:50:47.911 322 11301.53 69.36 57187.93 88888.00 2014-11-18 21:50:48.411 322 11301.53 69.39 57187.97 88888.00 2014-11-18 21:50:48.911 322 11301.59 69.43 57187.90 88888.00 2014-11-18 21:50:49.411 322 11301.60 69.41 57187.85 88888.00 2014-11-18 21:50:49.911 322 11301.56 69.42 57187.88 88888.00 2014-11-18 21:50:50.411 322 11301.55 69.47 57187.92 88888.00 2014-11-18 21:50:50.911 322 11301.56 69.49 57187.97 88888.00 2014-11-18 21:50:51.411 322 11301.58 69.51 57187.96 88888.00 2014-11-18 21:50:51.911 322 11301.56 69.48 57188.08 88888.00 2014-11-18 21:50:52.411 322 11301.60 69.47 57188.14 88888.00 2014-11-18 21:50:52.911 322 11301.63 69.51 57188.12 88888.00 2014-11-18 21:50:53.411 322 11301.69 69.51 57188.14 88888.00 2014-11-18 21:50:53.911 322 11301.66 69.48 57188.09 88888.00 2014-11-18 21:50:54.411 322 11301.67 69.49 57188.09 88888.00 2014-11-18 21:50:54.911 322 11301.66 69.51 57188.09 88888.00 2014-11-18 21:50:55.411 322 11301.68 69.52 57188.07 88888.00 2014-11-18 21:50:55.911 322 11301.68 69.48 57188.18 88888.00 2014-11-18 21:50:56.411 322 11301.67 69.46 57188.31 88888.00 2014-11-18 21:50:56.911 322 11301.67 69.48 57188.35 88888.00 2014-11-18 21:50:57.411 322 11301.68 69.52 57188.29 88888.00 2014-11-18 21:50:57.911 322 11301.70 69.48 57188.25 88888.00 2014-11-18 21:50:58.411 322 11301.70 69.43 57188.33 88888.00 2014-11-18 21:50:58.911 322 11301.68 69.45 57188.36 88888.00 2014-11-18 21:50:59.411 322 11301.69 69.45 57188.31 88888.00 2014-11-18 21:50:59.911 322 11301.66 69.52 57188.22 88888.00 2014-11-18 21:51:00.411 322 11301.63 69.54 57188.31 88888.00 2014-11-18 21:51:00.911 322 11301.72 69.55 57188.35 88888.00 2014-11-18 21:51:01.411 322 11301.74 69.55 57188.34 88888.00 2014-11-18 21:51:01.911 322 11301.74 69.55 57188.35 88888.00 2014-11-18 21:51:02.411 322 11301.72 69.51 57188.34 88888.00 2014-11-18 21:51:02.911 322 11301.72 69.49 57188.25 88888.00 2014-11-18 21:51:03.411 322 11301.73 69.55 57188.34 88888.00 2014-11-18 21:51:03.911 322 11301.75 69.56 57188.39 88888.00 2014-11-18 21:51:04.411 322 11301.76 69.58 57188.41 88888.00 2014-11-18 21:51:04.911 322 11301.77 69.54 57188.35 88888.00 2014-11-18 21:51:05.411 322 11301.77 69.56 57188.36 88888.00 2014-11-18 21:51:05.911 322 11301.74 69.56 57188.37 88888.00 2014-11-18 21:51:06.411 322 11301.76 69.58 57188.34 88888.00 2014-11-18 21:51:06.911 322 11301.76 69.54 57188.33 88888.00 2014-11-18 21:51:07.411 322 11301.79 69.52 57188.29 88888.00 2014-11-18 21:51:07.911 322 11301.83 69.55 57188.34 88888.00 2014-11-18 21:51:08.411 322 11301.86 69.54 57188.30 88888.00 2014-11-18 21:51:08.911 322 11301.81 69.53 57188.28 88888.00 2014-11-18 21:51:09.411 322 11301.83 69.53 57188.30 88888.00 2014-11-18 21:51:09.911 322 11301.82 69.53 57188.31 88888.00 2014-11-18 21:51:10.411 322 11301.84 69.47 57188.33 88888.00 2014-11-18 21:51:10.911 322 11301.83 69.43 57188.40 88888.00 2014-11-18 21:51:11.411 322 11301.81 69.43 57188.50 88888.00 2014-11-18 21:51:11.911 322 11301.83 69.49 57188.54 88888.00 2014-11-18 21:51:12.411 322 11301.86 69.49 57188.48 88888.00 2014-11-18 21:51:12.911 322 11301.89 69.52 57188.52 88888.00 2014-11-18 21:51:13.411 322 11301.89 69.52 57188.47 88888.00 2014-11-18 21:51:13.911 322 11301.91 69.51 57188.42 88888.00 2014-11-18 21:51:14.411 322 11301.89 69.51 57188.35 88888.00 2014-11-18 21:51:14.911 322 11301.93 69.52 57188.41 88888.00 2014-11-18 21:51:15.411 322 11301.95 69.53 57188.49 88888.00 2014-11-18 21:51:15.911 322 11301.95 69.55 57188.40 88888.00 2014-11-18 21:51:16.411 322 11301.93 69.55 57188.40 88888.00 2014-11-18 21:51:16.911 322 11301.93 69.51 57188.47 88888.00 2014-11-18 21:51:17.411 322 11301.98 69.54 57188.47 88888.00 2014-11-18 21:51:17.911 322 11301.98 69.55 57188.49 88888.00 2014-11-18 21:51:18.411 322 11302.03 69.52 57188.57 88888.00 2014-11-18 21:51:18.911 322 11302.03 69.52 57188.66 88888.00 2014-11-18 21:51:19.411 322 11302.01 69.58 57188.62 88888.00 2014-11-18 21:51:19.911 322 11302.02 69.56 57188.66 88888.00 2014-11-18 21:51:20.411 322 11302.03 69.52 57188.69 88888.00 2014-11-18 21:51:20.911 322 11302.03 69.55 57188.61 88888.00 2014-11-18 21:51:21.411 322 11302.05 69.53 57188.60 88888.00 2014-11-18 21:51:21.911 322 11302.05 69.54 57188.59 88888.00 2014-11-18 21:51:22.411 322 11302.07 69.55 57188.69 88888.00 2014-11-18 21:51:22.911 322 11302.04 69.48 57188.67 88888.00 2014-11-18 21:51:23.411 322 11302.05 69.49 57188.66 88888.00 2014-11-18 21:51:23.911 322 11302.09 69.54 57188.66 88888.00 2014-11-18 21:51:24.411 322 11302.03 69.58 57188.66 88888.00 2014-11-18 21:51:24.911 322 11302.05 69.55 57188.73 88888.00 2014-11-18 21:51:25.411 322 11302.09 69.58 57188.86 88888.00 2014-11-18 21:51:25.911 322 11302.07 69.63 57188.98 88888.00 2014-11-18 21:51:26.411 322 11302.09 69.61 57188.97 88888.00 2014-11-18 21:51:26.911 322 11302.14 69.61 57189.00 88888.00 2014-11-18 21:51:27.411 322 11302.10 69.62 57189.05 88888.00 2014-11-18 21:51:27.911 322 11302.09 69.63 57189.06 88888.00 2014-11-18 21:51:28.411 322 11302.10 69.59 57189.04 88888.00 2014-11-18 21:51:28.911 322 11302.09 69.60 57189.04 88888.00 2014-11-18 21:51:29.411 322 11302.08 69.65 57189.08 88888.00 2014-11-18 21:51:29.911 322 11302.11 69.63 57189.07 88888.00 2014-11-18 21:51:30.411 322 11302.11 69.63 57189.04 88888.00 2014-11-18 21:51:30.911 322 11302.15 69.68 57189.05 88888.00 2014-11-18 21:51:31.411 322 11302.14 69.69 57189.12 88888.00 2014-11-18 21:51:31.911 322 11302.16 69.66 57189.11 88888.00 2014-11-18 21:51:32.411 322 11302.17 69.67 57189.10 88888.00 2014-11-18 21:51:32.911 322 11302.15 69.63 57189.12 88888.00 2014-11-18 21:51:33.411 322 11302.16 69.63 57189.07 88888.00 2014-11-18 21:51:33.911 322 11302.18 69.66 57189.12 88888.00 2014-11-18 21:51:34.411 322 11302.21 69.66 57189.12 88888.00 2014-11-18 21:51:34.911 322 11302.23 69.67 57189.13 88888.00 2014-11-18 21:51:35.411 322 11302.24 69.70 57189.26 88888.00 2014-11-18 21:51:35.911 322 11302.24 69.70 57189.24 88888.00 2014-11-18 21:51:36.411 322 11302.24 69.72 57189.08 88888.00 2014-11-18 21:51:36.911 322 11302.24 69.74 57189.10 88888.00 2014-11-18 21:51:37.411 322 11302.27 69.79 57189.19 88888.00 2014-11-18 21:51:37.911 322 11302.28 69.80 57189.29 88888.00 2014-11-18 21:51:38.411 322 11302.28 69.79 57189.36 88888.00 2014-11-18 21:51:38.911 322 11302.28 69.81 57189.38 88888.00 2014-11-18 21:51:39.411 322 11302.30 69.86 57189.40 88888.00 2014-11-18 21:51:39.911 322 11302.30 69.86 57189.40 88888.00 2014-11-18 21:51:40.411 322 11302.30 69.83 57189.45 88888.00 2014-11-18 21:51:40.911 322 11302.32 69.82 57189.52 88888.00 2014-11-18 21:51:41.411 322 11302.35 69.85 57189.52 88888.00 2014-11-18 21:51:41.911 322 11302.31 69.90 57189.55 88888.00 2014-11-18 21:51:42.411 322 11302.30 69.90 57189.53 88888.00 2014-11-18 21:51:42.911 322 11302.29 69.85 57189.59 88888.00 2014-11-18 21:51:43.411 322 11302.32 69.85 57189.57 88888.00 2014-11-18 21:51:43.911 322 11302.32 69.86 57189.51 88888.00 2014-11-18 21:51:44.411 322 11302.32 69.88 57189.57 88888.00 2014-11-18 21:51:44.911 322 11302.31 69.89 57189.62 88888.00 2014-11-18 21:51:45.411 322 11302.34 69.88 57189.55 88888.00 2014-11-18 21:51:45.911 322 11302.34 69.89 57189.57 88888.00 2014-11-18 21:51:46.411 322 11302.34 69.88 57189.62 88888.00 2014-11-18 21:51:46.911 322 11302.39 69.87 57189.57 88888.00 2014-11-18 21:51:47.411 322 11302.36 69.88 57189.58 88888.00 2014-11-18 21:51:47.911 322 11302.36 69.92 57189.65 88888.00 2014-11-18 21:51:48.411 322 11302.36 69.92 57189.70 88888.00 2014-11-18 21:51:48.911 322 11302.38 69.88 57189.65 88888.00 2014-11-18 21:51:49.411 322 11302.39 69.93 57189.64 88888.00 2014-11-18 21:51:49.911 322 11302.39 69.94 57189.68 88888.00 2014-11-18 21:51:50.411 322 11302.41 69.93 57189.72 88888.00 2014-11-18 21:51:50.911 322 11302.36 69.90 57189.81 88888.00 2014-11-18 21:51:51.411 322 11302.43 69.87 57189.79 88888.00 2014-11-18 21:51:51.911 322 11302.39 69.90 57189.74 88888.00 2014-11-18 21:51:52.411 322 11302.43 69.93 57189.77 88888.00 2014-11-18 21:51:52.911 322 11302.43 69.99 57189.81 88888.00 2014-11-18 21:51:53.411 322 11302.42 70.01 57189.85 88888.00 2014-11-18 21:51:53.911 322 11302.44 69.97 57189.82 88888.00 2014-11-18 21:51:54.411 322 11302.44 69.97 57189.78 88888.00 2014-11-18 21:51:54.911 322 11302.42 69.95 57189.69 88888.00 2014-11-18 21:51:55.411 322 11302.42 70.02 57189.66 88888.00 2014-11-18 21:51:55.911 322 11302.41 70.08 57189.74 88888.00 2014-11-18 21:51:56.411 322 11302.38 70.08 57189.77 88888.00 2014-11-18 21:51:56.911 322 11302.39 70.06 57189.81 88888.00 2014-11-18 21:51:57.411 322 11302.41 70.07 57189.78 88888.00 2014-11-18 21:51:57.911 322 11302.42 70.09 57189.77 88888.00 2014-11-18 21:51:58.411 322 11302.42 70.09 57189.74 88888.00 2014-11-18 21:51:58.911 322 11302.37 70.10 57189.74 88888.00 2014-11-18 21:51:59.411 322 11302.42 70.14 57189.74 88888.00 2014-11-18 21:51:59.911 322 11302.44 70.10 57189.79 88888.00 2014-11-18 21:52:00.411 322 11302.41 70.10 57189.83 88888.00 2014-11-18 21:52:00.911 322 11302.38 70.08 57189.84 88888.00 2014-11-18 21:52:01.411 322 11302.39 70.09 57189.83 88888.00 2014-11-18 21:52:01.911 322 11302.39 70.09 57189.96 88888.00 2014-11-18 21:52:02.411 322 11302.41 70.08 57190.02 88888.00 2014-11-18 21:52:02.911 322 11302.42 70.08 57190.07 88888.00 2014-11-18 21:52:03.411 322 11302.44 70.09 57190.10 88888.00 2014-11-18 21:52:03.911 322 11302.39 70.13 57190.07 88888.00 2014-11-18 21:52:04.411 322 11302.39 70.14 57190.02 88888.00 2014-11-18 21:52:04.911 322 11302.41 70.14 57190.03 88888.00 2014-11-18 21:52:05.411 322 11302.39 70.17 57190.01 88888.00 2014-11-18 21:52:05.911 322 11302.39 70.17 57190.01 88888.00 2014-11-18 21:52:06.411 322 11302.38 70.11 57190.00 88888.00 2014-11-18 21:52:06.911 322 11302.41 70.14 57190.04 88888.00 2014-11-18 21:52:07.411 322 11302.43 70.11 57190.06 88888.00 2014-11-18 21:52:07.911 322 11302.44 70.13 57190.08 88888.00 2014-11-18 21:52:08.411 322 11302.38 70.14 57190.04 88888.00 2014-11-18 21:52:08.911 322 11302.37 70.15 57190.01 88888.00 2014-11-18 21:52:09.411 322 11302.39 70.17 57190.09 88888.00 2014-11-18 21:52:09.911 322 11302.36 70.16 57190.11 88888.00 2014-11-18 21:52:10.411 322 11302.42 70.14 57190.09 88888.00 2014-11-18 21:52:10.911 322 11302.41 70.09 57190.08 88888.00 2014-11-18 21:52:11.411 322 11302.39 70.13 57190.24 88888.00 2014-11-18 21:52:11.911 322 11302.41 70.14 57190.35 88888.00 2014-11-18 21:52:12.411 322 11302.45 70.17 57190.32 88888.00 2014-11-18 21:52:12.911 322 11302.45 70.15 57190.35 88888.00 2014-11-18 21:52:13.411 322 11302.44 70.14 57190.40 88888.00 2014-11-18 21:52:13.911 322 11302.44 70.14 57190.33 88888.00 2014-11-18 21:52:14.411 322 11302.48 70.15 57190.35 88888.00 2014-11-18 21:52:14.911 322 11302.45 70.16 57190.39 88888.00 2014-11-18 21:52:15.411 322 11302.44 70.21 57190.40 88888.00 2014-11-18 21:52:15.911 322 11302.42 70.20 57190.42 88888.00 2014-11-18 21:52:16.411 322 11302.44 70.20 57190.49 88888.00 2014-11-18 21:52:16.911 322 11302.44 70.22 57190.42 88888.00 2014-11-18 21:52:17.411 322 11302.45 70.27 57190.30 88888.00 2014-11-18 21:52:17.911 322 11302.44 70.27 57190.22 88888.00 2014-11-18 21:52:18.411 322 11302.42 70.29 57190.30 88888.00 2014-11-18 21:52:18.911 322 11302.44 70.27 57190.41 88888.00 2014-11-18 21:52:19.411 322 11302.44 70.24 57190.43 88888.00 2014-11-18 21:52:19.911 322 11302.45 70.24 57190.38 88888.00 2014-11-18 21:52:20.411 322 11302.43 70.22 57190.41 88888.00 2014-11-18 21:52:20.911 322 11302.41 70.21 57190.47 88888.00 2014-11-18 21:52:21.411 322 11302.37 70.23 57190.48 88888.00 2014-11-18 21:52:21.911 322 11302.36 70.22 57190.45 88888.00 2014-11-18 21:52:22.411 322 11302.38 70.23 57190.40 88888.00 2014-11-18 21:52:22.911 322 11302.36 70.24 57190.34 88888.00 2014-11-18 21:52:23.411 322 11302.42 70.26 57190.38 88888.00 2014-11-18 21:52:23.911 322 11302.43 70.27 57190.34 88888.00 2014-11-18 21:52:24.411 322 11302.45 70.26 57190.35 88888.00 2014-11-18 21:52:24.911 322 11302.45 70.28 57190.41 88888.00 2014-11-18 21:52:25.411 322 11302.45 70.29 57190.46 88888.00 2014-11-18 21:52:25.911 322 11302.41 70.33 57190.42 88888.00 2014-11-18 21:52:26.411 322 11302.34 70.33 57190.38 88888.00 2014-11-18 21:52:26.911 322 11302.37 70.31 57190.36 88888.00 2014-11-18 21:52:27.411 322 11302.37 70.27 57190.34 88888.00 2014-11-18 21:52:27.911 322 11302.37 70.27 57190.41 88888.00 2014-11-18 21:52:28.411 322 11302.42 70.29 57190.42 88888.00 2014-11-18 21:52:28.911 322 11302.45 70.28 57190.35 88888.00 2014-11-18 21:52:29.411 322 11302.39 70.29 57190.36 88888.00 2014-11-18 21:52:29.911 322 11302.44 70.27 57190.27 88888.00 2014-11-18 21:52:30.412 322 11302.41 70.28 57190.23 88888.00 2014-11-18 21:52:30.912 322 11302.41 70.28 57190.24 88888.00 2014-11-18 21:52:31.412 322 11302.39 70.29 57190.35 88888.00 2014-11-18 21:52:31.912 322 11302.38 70.29 57190.30 88888.00 2014-11-18 21:52:32.412 322 11302.44 70.29 57190.22 88888.00 2014-11-18 21:52:32.912 322 11302.44 70.31 57190.21 88888.00 2014-11-18 21:52:33.412 322 11302.36 70.31 57190.22 88888.00 2014-11-18 21:52:33.912 322 11302.38 70.34 57190.19 88888.00 2014-11-18 21:52:34.412 322 11302.39 70.35 57190.26 88888.00 2014-11-18 21:52:34.912 322 11302.44 70.29 57190.24 88888.00 2014-11-18 21:52:35.412 322 11302.41 70.30 57190.26 88888.00 2014-11-18 21:52:35.912 322 11302.39 70.31 57190.29 88888.00 2014-11-18 21:52:36.412 322 11302.44 70.28 57190.23 88888.00 2014-11-18 21:52:36.912 322 11302.44 70.28 57190.21 88888.00 2014-11-18 21:52:37.412 322 11302.45 70.37 57190.30 88888.00 2014-11-18 21:52:37.912 322 11302.44 70.41 57190.26 88888.00 2014-11-18 21:52:38.412 322 11302.45 70.42 57190.21 88888.00 2014-11-18 21:52:38.912 322 11302.41 70.44 57190.23 88888.00 2014-11-18 21:52:39.412 322 11302.41 70.47 57190.28 88888.00 2014-11-18 21:52:39.912 322 11302.48 70.45 57190.29 88888.00 2014-11-18 21:52:40.412 322 11302.53 70.37 57190.28 88888.00 2014-11-18 21:52:40.912 322 11302.58 70.36 57190.24 88888.00 2014-11-18 21:52:41.412 322 11302.50 70.33 57190.26 88888.00 2014-11-18 21:52:41.912 322 11302.45 70.33 57190.32 88888.00 2014-11-18 21:52:42.412 322 11302.48 70.36 57190.29 88888.00 2014-11-18 21:52:42.912 322 11302.51 70.35 57190.26 88888.00 2014-11-18 21:52:43.412 322 11302.49 70.35 57190.26 88888.00 2014-11-18 21:52:43.912 322 11302.46 70.30 57190.33 88888.00 2014-11-18 21:52:44.412 322 11302.50 70.34 57190.34 88888.00 2014-11-18 21:52:44.912 322 11302.51 70.42 57190.33 88888.00 2014-11-18 21:52:45.412 322 11302.52 70.50 57190.36 88888.00 2014-11-18 21:52:45.912 322 11302.48 70.40 57190.35 88888.00 2014-11-18 21:52:46.412 322 11302.44 70.37 57190.41 88888.00 2014-11-18 21:52:46.912 322 11302.44 70.42 57190.40 88888.00 2014-11-18 21:52:47.412 322 11302.46 70.44 57190.40 88888.00 2014-11-18 21:52:47.912 322 11302.50 70.45 57190.40 88888.00 2014-11-18 21:52:48.412 322 11302.50 70.44 57190.36 88888.00 2014-11-18 21:52:48.912 322 11302.53 70.42 57190.38 88888.00 2014-11-18 21:52:49.412 322 11302.51 70.41 57190.42 88888.00 2014-11-18 21:52:49.912 322 11302.48 70.43 57190.40 88888.00 2014-11-18 21:52:50.412 322 11302.45 70.41 57190.35 88888.00 2014-11-18 21:52:50.912 322 11302.44 70.44 57190.36 88888.00 2014-11-18 21:52:51.412 322 11302.46 70.45 57190.38 88888.00 2014-11-18 21:52:51.912 322 11302.49 70.44 57190.36 88888.00 2014-11-18 21:52:52.412 322 11302.52 70.45 57190.33 88888.00 2014-11-18 21:52:52.912 322 11302.53 70.44 57190.30 88888.00 2014-11-18 21:52:53.412 322 11302.55 70.47 57190.28 88888.00 2014-11-18 21:52:53.912 322 11302.51 70.44 57190.28 88888.00 2014-11-18 21:52:54.412 322 11302.50 70.45 57190.26 88888.00 2014-11-18 21:52:54.912 322 11302.50 70.49 57190.40 88888.00 2014-11-18 21:52:55.412 322 11302.51 70.51 57190.43 88888.00 2014-11-18 21:52:55.912 322 11302.51 70.56 57190.42 88888.00 2014-11-18 21:52:56.412 322 11302.51 70.51 57190.38 88888.00 2014-11-18 21:52:56.912 322 11302.52 70.49 57190.43 88888.00 2014-11-18 21:52:57.412 322 11302.51 70.45 57190.54 88888.00 2014-11-18 21:52:57.912 322 11302.50 70.45 57190.49 88888.00 2014-11-18 21:52:58.412 322 11302.51 70.45 57190.40 88888.00 2014-11-18 21:52:58.912 322 11302.52 70.43 57190.49 88888.00 2014-11-18 21:52:59.412 322 11302.55 70.43 57190.54 88888.00 2014-11-18 21:52:59.912 322 11302.50 70.43 57190.52 88888.00 2014-11-18 21:53:00.412 322 11302.46 70.40 57190.52 88888.00 2014-11-18 21:53:00.912 322 11302.49 70.37 57190.48 88888.00 2014-11-18 21:53:01.412 322 11302.53 70.38 57190.42 88888.00 2014-11-18 21:53:01.912 322 11302.57 70.43 57190.46 88888.00 2014-11-18 21:53:02.412 322 11302.52 70.42 57190.42 88888.00 2014-11-18 21:53:02.912 322 11302.52 70.42 57190.43 88888.00 2014-11-18 21:53:03.412 322 11302.50 70.38 57190.49 88888.00 2014-11-18 21:53:03.912 322 11302.55 70.45 57190.55 88888.00 2014-11-18 21:53:04.412 322 11302.51 70.45 57190.56 88888.00 2014-11-18 21:53:04.912 322 11302.49 70.43 57190.47 88888.00 2014-11-18 21:53:05.412 322 11302.51 70.43 57190.45 88888.00 2014-11-18 21:53:05.912 322 11302.49 70.44 57190.54 88888.00 2014-11-18 21:53:06.412 322 11302.55 70.45 57190.53 88888.00 2014-11-18 21:53:06.912 322 11302.53 70.45 57190.48 88888.00 2014-11-18 21:53:07.412 322 11302.50 70.45 57190.43 88888.00 2014-11-18 21:53:07.912 322 11302.52 70.43 57190.38 88888.00 2014-11-18 21:53:08.412 322 11302.56 70.45 57190.36 88888.00 2014-11-18 21:53:08.912 322 11302.55 70.41 57190.30 88888.00 2014-11-18 21:53:09.412 322 11302.55 70.44 57190.33 88888.00 2014-11-18 21:53:09.912 322 11302.53 70.45 57190.34 88888.00 2014-11-18 21:53:10.412 322 11302.55 70.47 57190.32 88888.00 2014-11-18 21:53:10.912 322 11302.57 70.47 57190.20 88888.00 2014-11-18 21:53:11.412 322 11302.56 70.49 57190.23 88888.00 2014-11-18 21:53:11.912 322 11302.56 70.48 57190.23 88888.00 2014-11-18 21:53:12.412 322 11302.55 70.50 57190.20 88888.00 2014-11-18 21:53:12.912 322 11302.56 70.45 57190.19 88888.00 2014-11-18 21:53:13.412 322 11302.58 70.47 57190.24 88888.00 2014-11-18 21:53:13.912 322 11302.57 70.48 57190.19 88888.00 2014-11-18 21:53:14.412 322 11302.57 70.48 57190.15 88888.00 2014-11-18 21:53:14.912 322 11302.55 70.49 57190.16 88888.00 2014-11-18 21:53:15.412 322 11302.60 70.52 57190.17 88888.00 2014-11-18 21:53:15.912 322 11302.59 70.54 57190.17 88888.00 2014-11-18 21:53:16.412 322 11302.60 70.49 57190.20 88888.00 2014-11-18 21:53:16.912 322 11302.62 70.50 57190.15 88888.00 2014-11-18 21:53:17.412 322 11302.60 70.48 57190.16 88888.00 2014-11-18 21:53:17.912 322 11302.60 70.49 57190.19 88888.00 2014-11-18 21:53:18.412 322 11302.59 70.52 57190.23 88888.00 2014-11-18 21:53:18.912 322 11302.60 70.55 57190.16 88888.00 2014-11-18 21:53:19.412 322 11302.62 70.52 57190.23 88888.00 2014-11-18 21:53:19.912 322 11302.60 70.52 57190.24 88888.00 2014-11-18 21:53:20.412 322 11302.63 70.54 57190.14 88888.00 2014-11-18 21:53:20.912 322 11302.64 70.52 57190.10 88888.00 2014-11-18 21:53:21.412 322 11302.66 70.56 57190.11 88888.00 2014-11-18 21:53:21.912 322 11302.67 70.57 57190.14 88888.00 2014-11-18 21:53:22.412 322 11302.65 70.52 57190.11 88888.00 2014-11-18 21:53:22.912 322 11302.62 70.52 57190.19 88888.00 2014-11-18 21:53:23.412 322 11302.65 70.54 57190.19 88888.00 2014-11-18 21:53:23.912 322 11302.66 70.58 57190.23 88888.00 2014-11-18 21:53:24.412 322 11302.71 70.60 57190.15 88888.00 2014-11-18 21:53:24.912 322 11302.66 70.57 57190.11 88888.00 2014-11-18 21:53:25.412 322 11302.66 70.60 57190.15 88888.00 2014-11-18 21:53:25.912 322 11302.71 70.64 57190.15 88888.00 2014-11-18 21:53:26.412 322 11302.72 70.60 57190.13 88888.00 2014-11-18 21:53:26.912 322 11302.72 70.55 57190.07 88888.00 2014-11-18 21:53:27.412 322 11302.73 70.58 57190.01 88888.00 2014-11-18 21:53:27.912 322 11302.72 70.57 57189.97 88888.00 2014-11-18 21:53:28.412 322 11302.71 70.61 57189.94 88888.00 2014-11-18 21:53:28.912 322 11302.72 70.55 57189.97 88888.00 2014-11-18 21:53:29.412 322 11302.71 70.58 57190.02 88888.00 2014-11-18 21:53:29.912 322 11302.71 70.58 57190.04 88888.00 2014-11-18 21:53:30.412 322 11302.70 70.56 57190.04 88888.00 2014-11-18 21:53:30.912 322 11302.69 70.60 57190.00 88888.00 2014-11-18 21:53:31.412 322 11302.70 70.62 57190.01 88888.00 2014-11-18 21:53:31.912 322 11302.67 70.63 57189.98 88888.00 2014-11-18 21:53:32.412 322 11302.70 70.58 57190.03 88888.00 2014-11-18 21:53:32.912 322 11302.72 70.57 57190.04 88888.00 2014-11-18 21:53:33.412 322 11302.70 70.58 57189.96 88888.00 2014-11-18 21:53:33.912 322 11302.72 70.61 57189.94 88888.00 2014-11-18 21:53:34.412 322 11302.72 70.61 57189.92 88888.00 2014-11-18 21:53:34.912 322 11302.74 70.57 57189.96 88888.00 2014-11-18 21:53:35.412 322 11302.73 70.56 57189.98 88888.00 2014-11-18 21:53:35.912 322 11302.72 70.55 57189.92 88888.00 2014-11-18 21:53:36.412 322 11302.71 70.57 57189.92 88888.00 2014-11-18 21:53:36.912 322 11302.72 70.60 57189.94 88888.00 2014-11-18 21:53:37.412 322 11302.69 70.62 57189.96 88888.00 2014-11-18 21:53:37.912 322 11302.66 70.57 57190.01 88888.00 2014-11-18 21:53:38.412 322 11302.70 70.60 57190.02 88888.00 2014-11-18 21:53:38.912 322 11302.71 70.64 57189.97 88888.00 2014-11-18 21:53:39.412 322 11302.72 70.63 57189.94 88888.00 2014-11-18 21:53:39.912 322 11302.73 70.68 57189.97 88888.00 2014-11-18 21:53:40.412 322 11302.72 70.63 57190.02 88888.00 2014-11-18 21:53:40.912 322 11302.72 70.60 57190.02 88888.00 2014-11-18 21:53:41.412 322 11302.72 70.60 57189.97 88888.00 2014-11-18 21:53:41.912 322 11302.73 70.63 57189.95 88888.00 2014-11-18 21:53:42.412 322 11302.78 70.63 57189.94 88888.00 2014-11-18 21:53:42.912 322 11302.78 70.64 57189.88 88888.00 2014-11-18 21:53:43.412 322 11302.77 70.67 57189.82 88888.00 2014-11-18 21:53:43.912 322 11302.80 70.65 57189.85 88888.00 2014-11-18 21:53:44.412 322 11302.77 70.69 57189.92 88888.00 2014-11-18 21:53:44.912 322 11302.78 70.72 57189.87 88888.00 2014-11-18 21:53:45.412 322 11302.79 70.71 57189.84 88888.00 2014-11-18 21:53:45.912 322 11302.77 70.69 57189.81 88888.00 2014-11-18 21:53:46.412 322 11302.81 70.67 57189.79 88888.00 2014-11-18 21:53:46.912 322 11302.87 70.70 57189.81 88888.00 2014-11-18 21:53:47.412 322 11302.85 70.71 57189.81 88888.00 2014-11-18 21:53:47.912 322 11302.80 70.75 57189.79 88888.00 2014-11-18 21:53:48.412 322 11302.83 70.72 57189.79 88888.00 2014-11-18 21:53:48.912 322 11302.90 70.76 57189.83 88888.00 2014-11-18 21:53:49.412 322 11302.88 70.72 57189.79 88888.00 2014-11-18 21:53:49.912 322 11302.92 70.74 57189.78 88888.00 2014-11-18 21:53:50.412 322 11302.85 70.76 57189.75 88888.00 2014-11-18 21:53:50.912 322 11302.84 70.77 57189.72 88888.00 2014-11-18 21:53:51.412 322 11302.86 70.83 57189.71 88888.00 2014-11-18 21:53:51.912 322 11302.88 70.79 57189.66 88888.00 2014-11-18 21:53:52.412 322 11302.88 70.76 57189.68 88888.00 2014-11-18 21:53:52.912 322 11302.91 70.78 57189.69 88888.00 2014-11-18 21:53:53.412 322 11302.92 70.78 57189.69 88888.00 2014-11-18 21:53:53.912 322 11302.91 70.77 57189.70 88888.00 2014-11-18 21:53:54.412 322 11302.91 70.76 57189.75 88888.00 2014-11-18 21:53:54.912 322 11302.92 70.78 57189.71 88888.00 2014-11-18 21:53:55.412 322 11302.94 70.78 57189.70 88888.00 2014-11-18 21:53:55.912 322 11303.01 70.82 57189.66 88888.00 2014-11-18 21:53:56.412 322 11303.00 70.75 57189.66 88888.00 2014-11-18 21:53:56.912 322 11302.98 70.74 57189.66 88888.00 2014-11-18 21:53:57.412 322 11302.98 70.81 57189.76 88888.00 2014-11-18 21:53:57.912 322 11303.00 70.79 57189.77 88888.00 2014-11-18 21:53:58.412 322 11302.97 70.74 57189.71 88888.00 2014-11-18 21:53:58.912 322 11302.97 70.74 57189.72 88888.00 2014-11-18 21:53:59.412 322 11302.99 70.78 57189.71 88888.00 2014-11-18 21:53:59.912 322 11302.95 70.82 57189.74 88888.00 2014-11-18 21:54:00.412 322 11302.95 70.81 57189.70 88888.00 2014-11-18 21:54:00.912 322 11303.00 70.77 57189.65 88888.00 2014-11-18 21:54:01.412 322 11303.00 70.81 57189.69 88888.00 2014-11-18 21:54:01.912 322 11303.06 70.86 57189.64 88888.00 2014-11-18 21:54:02.412 322 11303.06 70.86 57189.64 88888.00 2014-11-18 21:54:02.912 322 11303.05 70.83 57189.64 88888.00 2014-11-18 21:54:03.412 322 11303.06 70.84 57189.61 88888.00 2014-11-18 21:54:03.912 322 11303.07 70.81 57189.58 88888.00 2014-11-18 21:54:04.412 322 11303.09 70.82 57189.61 88888.00 2014-11-18 21:54:04.912 322 11303.06 70.85 57189.64 88888.00 2014-11-18 21:54:05.412 322 11303.04 70.84 57189.64 88888.00 2014-11-18 21:54:05.912 322 11303.05 70.90 57189.63 88888.00 2014-11-18 21:54:06.412 322 11303.08 70.86 57189.59 88888.00 2014-11-18 21:54:06.912 322 11303.15 70.88 57189.65 88888.00 2014-11-18 21:54:07.412 322 11303.12 70.82 57189.69 88888.00 2014-11-18 21:54:07.912 322 11303.07 70.83 57189.64 88888.00 2014-11-18 21:54:08.412 322 11303.11 70.81 57189.61 88888.00 2014-11-18 21:54:08.912 322 11303.11 70.82 57189.58 88888.00 2014-11-18 21:54:09.412 322 11303.08 70.85 57189.64 88888.00 2014-11-18 21:54:09.912 322 11303.12 70.88 57189.61 88888.00 2014-11-18 21:54:10.412 322 11303.14 70.84 57189.59 88888.00 2014-11-18 21:54:10.912 322 11303.14 70.79 57189.56 88888.00 2014-11-18 21:54:11.412 322 11303.21 70.78 57189.46 88888.00 2014-11-18 21:54:11.912 322 11303.23 70.83 57189.55 88888.00 2014-11-18 21:54:12.412 322 11303.25 70.84 57189.61 88888.00 2014-11-18 21:54:12.912 322 11303.25 70.86 57189.55 88888.00 2014-11-18 21:54:13.412 322 11303.25 70.86 57189.55 88888.00 2014-11-18 21:54:13.912 322 11303.23 70.81 57189.55 88888.00 2014-11-18 21:54:14.412 322 11303.22 70.82 57189.58 88888.00 2014-11-18 21:54:14.912 322 11303.26 70.82 57189.53 88888.00 2014-11-18 21:54:15.412 322 11303.29 70.88 57189.50 88888.00 2014-11-18 21:54:15.912 322 11303.28 70.88 57189.43 88888.00 2014-11-18 21:54:16.412 322 11303.23 70.84 57189.44 88888.00 2014-11-18 21:54:16.912 322 11303.23 70.81 57189.43 88888.00 2014-11-18 21:54:17.412 322 11303.23 70.78 57189.39 88888.00 2014-11-18 21:54:17.912 322 11303.27 70.79 57189.37 88888.00 2014-11-18 21:54:18.412 322 11303.29 70.86 57189.33 88888.00 2014-11-18 21:54:18.912 322 11303.35 70.88 57189.30 88888.00 2014-11-18 21:54:19.412 322 11303.39 70.88 57189.32 88888.00 2014-11-18 21:54:19.912 322 11303.36 70.88 57189.34 88888.00 2014-11-18 21:54:20.412 322 11303.39 70.83 57189.36 88888.00 2014-11-18 21:54:20.912 322 11303.42 70.81 57189.37 88888.00 2014-11-18 21:54:21.412 322 11303.39 70.78 57189.36 88888.00 2014-11-18 21:54:21.912 322 11303.39 70.77 57189.27 88888.00 2014-11-18 21:54:22.412 322 11303.41 70.79 57189.26 88888.00 2014-11-18 21:54:22.912 322 11303.39 70.81 57189.27 88888.00 2014-11-18 21:54:23.412 322 11303.42 70.77 57189.13 88888.00 2014-11-18 21:54:23.912 322 11303.49 70.75 57189.11 88888.00 2014-11-18 21:54:24.412 322 11303.50 70.77 57189.10 88888.00 2014-11-18 21:54:24.912 322 11303.50 70.77 57189.06 88888.00 2014-11-18 21:54:25.412 322 11303.50 70.81 57189.10 88888.00 2014-11-18 21:54:25.912 322 11303.54 70.76 57189.14 88888.00 2014-11-18 21:54:26.412 322 11303.56 70.74 57189.19 88888.00 2014-11-18 21:54:26.912 322 11303.55 70.78 57189.25 88888.00 2014-11-18 21:54:27.412 322 11303.57 70.85 57189.30 88888.00 2014-11-18 21:54:27.912 322 11303.60 70.83 57189.29 88888.00 2014-11-18 21:54:28.412 322 11303.62 70.75 57189.27 88888.00 2014-11-18 21:54:28.912 322 11303.57 70.75 57189.24 88888.00 2014-11-18 21:54:29.412 322 11303.53 70.75 57189.20 88888.00 2014-11-18 21:54:29.912 322 11303.60 70.74 57189.18 88888.00 2014-11-18 21:54:30.412 322 11303.62 70.75 57189.10 88888.00 2014-11-18 21:54:30.912 322 11303.61 70.72 57189.06 88888.00 2014-11-18 21:54:31.412 322 11303.56 70.74 57189.18 88888.00 2014-11-18 21:54:31.912 322 11303.56 70.77 57189.26 88888.00 2014-11-18 21:54:32.412 322 11303.56 70.77 57189.27 88888.00 2014-11-18 21:54:32.912 322 11303.63 70.75 57189.13 88888.00 2014-11-18 21:54:33.412 322 11303.63 70.75 57189.13 88888.00 2014-11-18 21:54:33.912 322 11303.64 70.79 57189.19 88888.00 2014-11-18 21:54:34.412 322 11303.70 70.79 57189.13 88888.00 2014-11-18 21:54:34.912 322 11303.71 70.78 57189.08 88888.00 2014-11-18 21:54:35.412 322 11303.70 70.74 57189.01 88888.00 2014-11-18 21:54:35.912 322 11303.70 70.71 57189.00 88888.00 2014-11-18 21:54:36.412 322 11303.74 70.69 57189.01 88888.00 2014-11-18 21:54:36.912 322 11303.76 70.65 57188.98 88888.00 2014-11-18 21:54:37.412 322 11303.75 70.62 57188.98 88888.00 2014-11-18 21:54:37.912 322 11303.76 70.65 57189.00 88888.00 2014-11-18 21:54:38.412 322 11303.75 70.69 57188.98 88888.00 2014-11-18 21:54:38.912 322 11303.77 70.67 57188.92 88888.00 2014-11-18 21:54:39.412 322 11303.78 70.67 57188.94 88888.00 2014-11-18 21:54:39.912 322 11303.77 70.70 57188.97 88888.00 2014-11-18 21:54:40.412 322 11303.78 70.69 57188.93 88888.00 2014-11-18 21:54:40.912 322 11303.80 70.63 57188.92 88888.00 2014-11-18 21:54:41.412 322 11303.81 70.60 57188.97 88888.00 2014-11-18 21:54:41.912 322 11303.81 70.60 57188.89 88888.00 2014-11-18 21:54:42.412 322 11303.84 70.69 57188.84 88888.00 2014-11-18 21:54:42.912 322 11303.84 70.63 57188.89 88888.00 2014-11-18 21:54:43.412 322 11303.89 70.65 57189.00 88888.00 2014-11-18 21:54:43.912 322 11303.89 70.67 57189.00 88888.00 2014-11-18 21:54:44.412 322 11303.91 70.65 57189.04 88888.00 2014-11-18 21:54:44.912 322 11303.97 70.67 57189.01 88888.00 2014-11-18 21:54:45.412 322 11303.95 70.62 57189.02 88888.00 2014-11-18 21:54:45.912 322 11303.97 70.65 57189.04 88888.00 2014-11-18 21:54:46.412 322 11303.98 70.65 57188.91 88888.00 2014-11-18 21:54:46.912 322 11303.99 70.65 57188.88 88888.00 2014-11-18 21:54:47.412 322 11303.94 70.67 57188.92 88888.00 2014-11-18 21:54:47.912 322 11303.92 70.74 57188.97 88888.00 2014-11-18 21:54:48.412 322 11303.95 70.65 57188.99 88888.00 2014-11-18 21:54:48.912 322 11303.96 70.62 57189.06 88888.00 2014-11-18 21:54:49.412 322 11303.97 70.61 57189.18 88888.00 2014-11-18 21:54:49.912 322 11303.99 70.60 57189.23 88888.00 2014-11-18 21:54:50.412 322 11303.96 70.57 57189.19 88888.00 2014-11-18 21:54:50.912 322 11303.94 70.57 57189.04 88888.00 2014-11-18 21:54:51.412 322 11303.98 70.60 57189.00 88888.00 2014-11-18 21:54:51.912 322 11303.99 70.60 57189.01 88888.00 2014-11-18 21:54:52.412 322 11304.04 70.58 57189.16 88888.00 2014-11-18 21:54:52.912 322 11304.04 70.57 57189.07 88888.00 2014-11-18 21:54:53.412 322 11304.02 70.56 57189.04 88888.00 2014-11-18 21:54:53.912 322 11303.99 70.58 57188.95 88888.00 2014-11-18 21:54:54.412 322 11304.03 70.60 57188.91 88888.00 2014-11-18 21:54:54.912 322 11304.08 70.57 57188.91 88888.00 2014-11-18 21:54:55.412 322 11304.09 70.56 57188.87 88888.00 2014-11-18 21:54:55.912 322 11304.10 70.54 57188.82 88888.00 2014-11-18 21:54:56.412 322 11304.05 70.54 57188.84 88888.00 2014-11-18 21:54:56.912 322 11304.09 70.57 57188.73 88888.00 2014-11-18 21:54:57.412 322 11304.10 70.55 57188.84 88888.00 2014-11-18 21:54:57.912 322 11304.11 70.52 57188.84 88888.00 2014-11-18 21:54:58.412 322 11304.13 70.55 57188.85 88888.00 2014-11-18 21:54:58.912 322 11304.13 70.55 57188.87 88888.00 2014-11-18 21:54:59.412 322 11304.13 70.56 57188.88 88888.00 2014-11-18 21:54:59.912 322 11304.19 70.55 57188.86 88888.00 2014-11-18 21:55:00.412 322 11304.20 70.55 57188.82 88888.00 2014-11-18 21:55:00.912 322 11304.22 70.56 57188.73 88888.00 2014-11-18 21:55:01.412 322 11304.22 70.56 57188.78 88888.00 2014-11-18 21:55:01.912 322 11304.19 70.57 57188.76 88888.00 2014-11-18 21:55:02.412 322 11304.23 70.62 57188.76 88888.00 2014-11-18 21:55:02.912 322 11304.24 70.64 57188.81 88888.00 2014-11-18 21:55:03.412 322 11304.29 70.63 57188.81 88888.00 2014-11-18 21:55:03.912 322 11304.29 70.62 57188.79 88888.00 2014-11-18 21:55:04.412 322 11304.27 70.58 57188.74 88888.00 2014-11-18 21:55:04.912 322 11304.31 70.62 57188.80 88888.00 2014-11-18 21:55:05.412 322 11304.30 70.60 57188.88 88888.00 2014-11-18 21:55:05.912 322 11304.31 70.61 57188.82 88888.00 2014-11-18 21:55:06.412 322 11304.32 70.65 57188.82 88888.00 2014-11-18 21:55:06.912 322 11304.30 70.69 57188.88 88888.00 2014-11-18 21:55:07.412 322 11304.32 70.67 57188.95 88888.00 2014-11-18 21:55:07.912 322 11304.27 70.62 57189.02 88888.00 2014-11-18 21:55:08.412 322 11304.34 70.65 57188.92 88888.00 2014-11-18 21:55:08.912 322 11304.40 70.68 57188.84 88888.00 2014-11-18 21:55:09.412 322 11304.41 70.62 57188.78 88888.00 2014-11-18 21:55:09.912 322 11304.41 70.60 57188.82 88888.00 2014-11-18 21:55:10.412 322 11304.45 70.61 57188.79 88888.00 2014-11-18 21:55:10.912 322 11304.48 70.61 57188.74 88888.00 2014-11-18 21:55:11.412 322 11304.47 70.60 57188.76 88888.00 2014-11-18 21:55:11.912 322 11304.47 70.58 57188.78 88888.00 2014-11-18 21:55:12.412 322 11304.47 70.58 57188.80 88888.00 2014-11-18 21:55:12.912 322 11304.51 70.61 57188.78 88888.00 2014-11-18 21:55:13.412 322 11304.53 70.61 57188.65 88888.00 2014-11-18 21:55:13.912 322 11304.54 70.61 57188.69 88888.00 2014-11-18 21:55:14.412 322 11304.55 70.63 57188.75 88888.00 2014-11-18 21:55:14.912 322 11304.57 70.63 57188.67 88888.00 2014-11-18 21:55:15.412 322 11304.61 70.62 57188.76 88888.00 2014-11-18 21:55:15.912 322 11304.65 70.62 57188.75 88888.00 2014-11-18 21:55:16.412 322 11304.61 70.56 57188.63 88888.00 2014-11-18 21:55:16.912 322 11304.60 70.52 57188.61 88888.00 2014-11-18 21:55:17.412 322 11304.59 70.57 57188.73 88888.00 2014-11-18 21:55:17.912 322 11304.59 70.56 57188.79 88888.00 2014-11-18 21:55:18.412 322 11304.57 70.55 57188.73 88888.00 2014-11-18 21:55:18.912 322 11304.58 70.55 57188.67 88888.00 2014-11-18 21:55:19.412 322 11304.59 70.57 57188.63 88888.00 2014-11-18 21:55:19.912 322 11304.65 70.61 57188.67 88888.00 2014-11-18 21:55:20.412 322 11304.66 70.57 57188.75 88888.00 2014-11-18 21:55:20.912 322 11304.66 70.61 57188.74 88888.00 2014-11-18 21:55:21.412 322 11304.69 70.63 57188.73 88888.00 2014-11-18 21:55:21.912 322 11304.73 70.57 57188.68 88888.00 2014-11-18 21:55:22.412 322 11304.76 70.58 57188.66 88888.00 2014-11-18 21:55:22.912 322 11304.80 70.58 57188.60 88888.00 2014-11-18 21:55:23.412 322 11304.82 70.56 57188.54 88888.00 2014-11-18 21:55:23.912 322 11304.82 70.57 57188.55 88888.00 2014-11-18 21:55:24.412 322 11304.80 70.57 57188.59 88888.00 2014-11-18 21:55:24.912 322 11304.82 70.55 57188.52 88888.00 2014-11-18 21:55:25.412 322 11304.85 70.67 57188.49 88888.00 2014-11-18 21:55:25.912 322 11304.87 70.64 57188.46 88888.00 2014-11-18 21:55:26.412 322 11304.86 70.64 57188.48 88888.00 2014-11-18 21:55:26.912 322 11304.86 70.65 57188.50 88888.00 2014-11-18 21:55:27.412 322 11304.86 70.64 57188.50 88888.00 2014-11-18 21:55:27.912 322 11304.88 70.57 57188.46 88888.00 2014-11-18 21:55:28.412 322 11304.90 70.58 57188.44 88888.00 2014-11-18 21:55:28.912 322 11304.98 70.58 57188.49 88888.00 2014-11-18 21:55:29.412 322 11305.00 70.65 57188.53 88888.00 2014-11-18 21:55:29.912 322 11304.94 70.60 57188.52 88888.00 2014-11-18 21:55:30.412 322 11304.93 70.61 57188.42 88888.00 2014-11-18 21:55:30.912 322 11304.99 70.62 57188.40 88888.00 2014-11-18 21:55:31.412 322 11305.02 70.58 57188.36 88888.00 2014-11-18 21:55:31.912 322 11305.02 70.58 57188.37 88888.00 2014-11-18 21:55:32.412 322 11304.98 70.60 57188.44 88888.00 2014-11-18 21:55:32.912 322 11304.99 70.57 57188.47 88888.00 2014-11-18 21:55:33.412 322 11305.00 70.55 57188.43 88888.00 2014-11-18 21:55:33.912 322 11305.07 70.56 57188.30 88888.00 2014-11-18 21:55:34.412 322 11305.07 70.58 57188.27 88888.00 2014-11-18 21:55:34.912 322 11305.13 70.61 57188.33 88888.00 2014-11-18 21:55:35.412 322 11305.13 70.60 57188.35 88888.00 2014-11-18 21:55:35.912 322 11305.14 70.61 57188.31 88888.00 2014-11-18 21:55:36.412 322 11305.16 70.58 57188.36 88888.00 2014-11-18 21:55:36.912 322 11305.20 70.57 57188.30 88888.00 2014-11-18 21:55:37.412 322 11305.19 70.61 57188.40 88888.00 2014-11-18 21:55:37.912 322 11305.19 70.62 57188.36 88888.00 2014-11-18 21:55:38.412 322 11305.20 70.64 57188.36 88888.00 2014-11-18 21:55:38.912 322 11305.21 70.58 57188.29 88888.00 2014-11-18 21:55:39.412 322 11305.26 70.60 57188.33 88888.00 2014-11-18 21:55:39.912 322 11305.24 70.64 57188.31 88888.00 2014-11-18 21:55:40.412 322 11305.26 70.63 57188.35 88888.00 2014-11-18 21:55:40.912 322 11305.28 70.63 57188.33 88888.00 2014-11-18 21:55:41.412 322 11305.30 70.64 57188.40 88888.00 2014-11-18 21:55:41.912 322 11305.29 70.64 57188.41 88888.00 2014-11-18 21:55:42.412 322 11305.34 70.63 57188.41 88888.00 2014-11-18 21:55:42.912 322 11305.34 70.60 57188.34 88888.00 2014-11-18 21:55:43.412 322 11305.34 70.62 57188.31 88888.00 2014-11-18 21:55:43.912 322 11305.37 70.68 57188.30 88888.00 2014-11-18 21:55:44.412 322 11305.38 70.63 57188.30 88888.00 2014-11-18 21:55:44.912 322 11305.41 70.64 57188.31 88888.00 2014-11-18 21:55:45.412 322 11305.42 70.65 57188.28 88888.00 2014-11-18 21:55:45.912 322 11305.44 70.65 57188.30 88888.00 2014-11-18 21:55:46.412 322 11305.48 70.68 57188.33 88888.00 2014-11-18 21:55:46.912 322 11305.47 70.64 57188.34 88888.00 2014-11-18 21:55:47.412 322 11305.52 70.68 57188.30 88888.00 2014-11-18 21:55:47.912 322 11305.56 70.65 57188.27 88888.00 2014-11-18 21:55:48.412 322 11305.56 70.64 57188.16 88888.00 2014-11-18 21:55:48.912 322 11305.54 70.64 57188.17 88888.00 2014-11-18 21:55:49.412 322 11305.55 70.64 57188.24 88888.00 2014-11-18 21:55:49.912 322 11305.52 70.67 57188.24 88888.00 2014-11-18 21:55:50.412 322 11305.58 70.65 57188.23 88888.00 2014-11-18 21:55:50.912 322 11305.61 70.61 57188.27 88888.00 2014-11-18 21:55:51.412 322 11305.61 70.61 57188.28 88888.00 2014-11-18 21:55:51.912 322 11305.63 70.67 57188.17 88888.00 2014-11-18 21:55:52.412 322 11305.63 70.65 57188.11 88888.00 2014-11-18 21:55:52.912 322 11305.63 70.61 57188.07 88888.00 2014-11-18 21:55:53.412 322 11305.66 70.62 57188.12 88888.00 2014-11-18 21:55:53.912 322 11305.66 70.64 57188.16 88888.00 2014-11-18 21:55:54.412 322 11305.65 70.61 57188.15 88888.00 2014-11-18 21:55:54.912 322 11305.69 70.63 57188.22 88888.00 2014-11-18 21:55:55.413 322 11305.72 70.60 57188.15 88888.00 2014-11-18 21:55:55.913 322 11305.70 70.60 57188.12 88888.00 2014-11-18 21:55:56.413 322 11305.70 70.57 57188.15 88888.00 2014-11-18 21:55:56.913 322 11305.75 70.56 57188.12 88888.00 2014-11-18 21:55:57.413 322 11305.75 70.56 57188.11 88888.00 2014-11-18 21:55:57.913 322 11305.75 70.60 57188.14 88888.00 2014-11-18 21:55:58.413 322 11305.76 70.60 57188.12 88888.00 2014-11-18 21:55:58.913 322 11305.85 70.60 57188.12 88888.00 2014-11-18 21:55:59.413 322 11305.84 70.64 57188.09 88888.00 2014-11-18 21:55:59.913 322 11305.86 70.64 57188.03 88888.00 2014-11-18 21:56:00.413 322 11305.89 70.67 57188.04 88888.00 2014-11-18 21:56:00.913 322 11305.90 70.71 57188.10 88888.00 2014-11-18 21:56:01.413 322 11305.92 70.70 57188.07 88888.00 2014-11-18 21:56:01.913 322 11305.89 70.67 57188.11 88888.00 2014-11-18 21:56:02.413 322 11305.86 70.65 57188.18 88888.00 2014-11-18 21:56:02.913 322 11305.84 70.68 57188.21 88888.00 2014-11-18 21:56:03.413 322 11305.86 70.70 57188.23 88888.00 2014-11-18 21:56:03.913 322 11305.91 70.71 57188.35 88888.00 2014-11-18 21:56:04.413 322 11305.91 70.78 57188.33 88888.00 2014-11-18 21:56:04.913 322 11305.90 70.75 57188.40 88888.00 2014-11-18 21:56:05.413 322 11305.98 70.67 57188.30 88888.00 2014-11-18 21:56:05.913 322 11305.99 70.67 57188.27 88888.00 2014-11-18 21:56:06.413 322 11305.94 70.64 57188.30 88888.00 2014-11-18 21:56:06.913 322 11305.94 70.68 57188.23 88888.00 2014-11-18 21:56:07.413 322 11305.91 70.71 57188.23 88888.00 2014-11-18 21:56:07.913 322 11305.90 70.77 57188.24 88888.00 2014-11-18 21:56:08.413 322 11305.93 70.78 57188.28 88888.00 2014-11-18 21:56:08.913 322 11306.00 70.75 57188.28 88888.00 2014-11-18 21:56:09.413 322 11306.03 70.71 57188.24 88888.00 2014-11-18 21:56:09.913 322 11306.01 70.70 57188.31 88888.00 2014-11-18 21:56:10.413 322 11305.99 70.70 57188.40 88888.00 2014-11-18 21:56:10.913 322 11306.01 70.69 57188.42 88888.00 2014-11-18 21:56:11.413 322 11306.05 70.68 57188.37 88888.00 2014-11-18 21:56:11.913 322 11306.10 70.74 57188.39 88888.00 2014-11-18 21:56:12.413 322 11306.06 70.71 57188.35 88888.00 2014-11-18 21:56:12.913 322 11306.06 70.68 57188.39 88888.00 2014-11-18 21:56:13.413 322 11306.07 70.75 57188.41 88888.00 2014-11-18 21:56:13.913 322 11306.01 70.78 57188.42 88888.00 2014-11-18 21:56:14.413 322 11306.04 70.72 57188.39 88888.00 2014-11-18 21:56:14.913 322 11306.06 70.68 57188.36 88888.00 2014-11-18 21:56:15.413 322 11306.10 70.67 57188.34 88888.00 2014-11-18 21:56:15.913 322 11306.04 70.68 57188.30 88888.00 2014-11-18 21:56:16.413 322 11305.99 70.67 57188.27 88888.00 2014-11-18 21:56:16.913 322 11306.06 70.69 57188.36 88888.00 2014-11-18 21:56:17.413 322 11306.12 70.74 57188.47 88888.00 2014-11-18 21:56:17.913 322 11306.12 70.82 57188.43 88888.00 2014-11-18 21:56:18.413 322 11306.10 70.86 57188.49 88888.00 2014-11-18 21:56:18.913 322 11306.12 70.81 57188.46 88888.00 2014-11-18 21:56:19.413 322 11306.18 70.71 57188.53 88888.00 2014-11-18 21:56:19.913 322 11306.14 70.68 57188.50 88888.00 2014-11-18 21:56:20.413 322 11306.14 70.68 57188.46 88888.00 2014-11-18 21:56:20.913 322 11306.13 70.71 57188.40 88888.00 2014-11-18 21:56:21.413 322 11306.18 70.71 57188.34 88888.00 2014-11-18 21:56:21.913 322 11306.13 70.67 57188.30 88888.00 2014-11-18 21:56:22.413 322 11306.13 70.70 57188.34 88888.00 2014-11-18 21:56:22.913 322 11306.13 70.74 57188.37 88888.00 2014-11-18 21:56:23.413 322 11306.19 70.70 57188.40 88888.00 2014-11-18 21:56:23.913 322 11306.18 70.70 57188.41 88888.00 2014-11-18 21:56:24.413 322 11306.19 70.74 57188.42 88888.00 2014-11-18 21:56:24.913 322 11306.19 70.76 57188.40 88888.00 2014-11-18 21:56:25.413 322 11306.24 70.78 57188.39 88888.00 2014-11-18 21:56:25.913 322 11306.24 70.78 57188.35 88888.00 2014-11-18 21:56:26.413 322 11306.25 70.77 57188.37 88888.00 2014-11-18 21:56:26.913 322 11306.25 70.77 57188.50 88888.00 2014-11-18 21:56:27.413 322 11306.24 70.78 57188.55 88888.00 2014-11-18 21:56:27.913 322 11306.27 70.78 57188.55 88888.00 2014-11-18 21:56:28.413 322 11306.28 70.79 57188.59 88888.00 2014-11-18 21:56:28.913 322 11306.30 70.77 57188.60 88888.00 2014-11-18 21:56:29.413 322 11306.30 70.75 57188.61 88888.00 2014-11-18 21:56:29.913 322 11306.26 70.74 57188.56 88888.00 2014-11-18 21:56:30.413 322 11306.25 70.78 57188.62 88888.00 2014-11-18 21:56:30.913 322 11306.28 70.79 57188.66 88888.00 2014-11-18 21:56:31.413 322 11306.27 70.83 57188.67 88888.00 2014-11-18 21:56:31.913 322 11306.30 70.82 57188.65 88888.00 2014-11-18 21:56:32.413 322 11306.28 70.82 57188.60 88888.00 2014-11-18 21:56:32.913 322 11306.28 70.82 57188.55 88888.00 2014-11-18 21:56:33.413 322 11306.33 70.84 57188.46 88888.00 2014-11-18 21:56:33.913 322 11306.32 70.82 57188.48 88888.00 2014-11-18 21:56:34.413 322 11306.31 70.81 57188.57 88888.00 2014-11-18 21:56:34.913 322 11306.38 70.82 57188.59 88888.00 2014-11-18 21:56:35.413 322 11306.38 70.81 57188.56 88888.00 2014-11-18 21:56:35.913 322 11306.38 70.83 57188.55 88888.00 2014-11-18 21:56:36.413 322 11306.44 70.88 57188.67 88888.00 2014-11-18 21:56:36.913 322 11306.41 70.84 57188.68 88888.00 2014-11-18 21:56:37.413 322 11306.37 70.83 57188.65 88888.00 2014-11-18 21:56:37.913 322 11306.33 70.91 57188.63 88888.00 2014-11-18 21:56:38.413 322 11306.33 70.94 57188.74 88888.00 2014-11-18 21:56:38.913 322 11306.38 70.92 57188.73 88888.00 2014-11-18 21:56:39.413 322 11306.38 70.86 57188.75 88888.00 2014-11-18 21:56:39.913 322 11306.38 70.86 57188.72 88888.00 2014-11-18 21:56:40.413 322 11306.39 70.90 57188.62 88888.00 2014-11-18 21:56:40.913 322 11306.41 70.91 57188.69 88888.00 2014-11-18 21:56:41.413 322 11306.39 70.92 57188.73 88888.00 2014-11-18 21:56:41.913 322 11306.44 70.94 57188.69 88888.00 2014-11-18 21:56:42.413 322 11306.45 70.94 57188.60 88888.00 2014-11-18 21:56:42.913 322 11306.46 70.96 57188.65 88888.00 2014-11-18 21:56:43.413 322 11306.46 70.94 57188.66 88888.00 2014-11-18 21:56:43.913 322 11306.48 70.89 57188.61 88888.00 2014-11-18 21:56:44.413 322 11306.52 70.92 57188.63 88888.00 2014-11-18 21:56:44.913 322 11306.46 70.92 57188.74 88888.00 2014-11-18 21:56:45.413 322 11306.45 70.94 57188.85 88888.00 2014-11-18 21:56:45.913 322 11306.47 70.95 57188.84 88888.00 2014-11-18 21:56:46.413 322 11306.48 70.92 57188.75 88888.00 2014-11-18 21:56:46.913 322 11306.48 70.90 57188.70 88888.00 2014-11-18 21:56:47.413 322 11306.53 70.91 57188.73 88888.00 2014-11-18 21:56:47.913 322 11306.56 70.90 57188.73 88888.00 2014-11-18 21:56:48.413 322 11306.53 70.97 57188.67 88888.00 2014-11-18 21:56:48.913 322 11306.55 70.95 57188.66 88888.00 2014-11-18 21:56:49.413 322 11306.58 70.92 57188.65 88888.00 2014-11-18 21:56:49.913 322 11306.59 70.98 57188.68 88888.00 2014-11-18 21:56:50.413 322 11306.58 71.02 57188.65 88888.00 2014-11-18 21:56:50.913 322 11306.61 70.98 57188.69 88888.00 2014-11-18 21:56:51.413 322 11306.62 70.92 57188.75 88888.00 2014-11-18 21:56:51.913 322 11306.60 70.92 57188.75 88888.00 2014-11-18 21:56:52.413 322 11306.60 70.94 57188.68 88888.00 2014-11-18 21:56:52.913 322 11306.60 70.92 57188.65 88888.00 2014-11-18 21:56:53.413 322 11306.61 70.91 57188.66 88888.00 2014-11-18 21:56:53.913 322 11306.67 70.91 57188.60 88888.00 2014-11-18 21:56:54.413 322 11306.68 70.96 57188.55 88888.00 2014-11-18 21:56:54.913 322 11306.68 71.03 57188.53 88888.00 2014-11-18 21:56:55.413 322 11306.70 71.01 57188.53 88888.00 2014-11-18 21:56:55.913 322 11306.70 71.04 57188.57 88888.00 2014-11-18 21:56:56.413 322 11306.70 71.06 57188.56 88888.00 2014-11-18 21:56:56.913 322 11306.73 71.05 57188.52 88888.00 2014-11-18 21:56:57.413 322 11306.75 71.08 57188.50 88888.00 2014-11-18 21:56:57.913 322 11306.73 71.06 57188.52 88888.00 2014-11-18 21:56:58.413 322 11306.70 71.01 57188.50 88888.00 2014-11-18 21:56:58.913 322 11306.75 71.02 57188.48 88888.00 2014-11-18 21:56:59.413 322 11306.73 71.08 57188.49 88888.00 2014-11-18 21:56:59.913 322 11306.72 70.99 57188.53 88888.00 2014-11-18 21:57:00.413 322 11306.77 71.03 57188.50 88888.00 2014-11-18 21:57:00.913 322 11306.75 71.10 57188.46 88888.00 2014-11-18 21:57:01.413 322 11306.76 71.03 57188.43 88888.00 2014-11-18 21:57:01.913 322 11306.82 71.03 57188.41 88888.00 2014-11-18 21:57:02.413 322 11306.82 71.03 57188.29 88888.00 2014-11-18 21:57:02.913 322 11306.76 71.01 57188.27 88888.00 2014-11-18 21:57:03.413 322 11306.74 71.04 57188.28 88888.00 2014-11-18 21:57:03.913 322 11306.81 71.08 57188.36 88888.00 2014-11-18 21:57:04.413 322 11306.83 71.11 57188.39 88888.00 2014-11-18 21:57:04.913 322 11306.84 71.12 57188.35 88888.00 2014-11-18 21:57:05.413 322 11306.86 71.12 57188.31 88888.00 2014-11-18 21:57:05.913 322 11306.91 71.08 57188.36 88888.00 2014-11-18 21:57:06.413 322 11306.93 71.06 57188.36 88888.00 2014-11-18 21:57:06.913 322 11306.95 71.10 57188.34 88888.00 2014-11-18 21:57:07.413 322 11306.97 71.06 57188.31 88888.00 2014-11-18 21:57:07.913 322 11306.97 71.12 57188.36 88888.00 2014-11-18 21:57:08.413 322 11306.97 71.17 57188.35 88888.00 2014-11-18 21:57:08.913 322 11307.01 71.17 57188.31 88888.00 2014-11-18 21:57:09.413 322 11307.02 71.11 57188.34 88888.00 2014-11-18 21:57:09.913 322 11307.03 71.11 57188.33 88888.00 2014-11-18 21:57:10.413 322 11307.03 71.08 57188.34 88888.00 2014-11-18 21:57:10.913 322 11307.05 71.05 57188.34 88888.00 2014-11-18 21:57:11.413 322 11307.09 71.09 57188.27 88888.00 2014-11-18 21:57:11.913 322 11307.12 71.10 57188.30 88888.00 2014-11-18 21:57:12.413 322 11307.11 71.09 57188.33 88888.00 2014-11-18 21:57:12.913 322 11307.10 71.09 57188.34 88888.00 2014-11-18 21:57:13.413 322 11307.11 71.12 57188.36 88888.00 2014-11-18 21:57:13.913 322 11307.14 71.11 57188.31 88888.00 2014-11-18 21:57:14.413 322 11307.09 71.08 57188.35 88888.00 2014-11-18 21:57:14.913 322 11307.12 71.12 57188.37 88888.00 2014-11-18 21:57:15.413 322 11307.15 71.08 57188.31 88888.00 2014-11-18 21:57:15.913 322 11307.21 71.06 57188.29 88888.00 2014-11-18 21:57:16.413 322 11307.23 71.05 57188.29 88888.00 2014-11-18 21:57:16.913 322 11307.24 71.10 57188.27 88888.00 2014-11-18 21:57:17.413 322 11307.24 71.11 57188.31 88888.00 2014-11-18 21:57:17.913 322 11307.23 71.13 57188.25 88888.00 2014-11-18 21:57:18.413 322 11307.25 71.19 57188.30 88888.00 2014-11-18 21:57:18.913 322 11307.26 71.15 57188.36 88888.00 2014-11-18 21:57:19.413 322 11307.28 71.11 57188.29 88888.00 2014-11-18 21:57:19.913 322 11307.32 71.11 57188.20 88888.00 2014-11-18 21:57:20.413 322 11307.33 71.12 57188.22 88888.00 2014-11-18 21:57:20.913 322 11307.35 71.17 57188.20 88888.00 2014-11-18 21:57:21.413 322 11307.38 71.15 57188.14 88888.00 2014-11-18 21:57:21.913 322 11307.39 71.16 57188.20 88888.00 2014-11-18 21:57:22.413 322 11307.40 71.06 57188.24 88888.00 2014-11-18 21:57:22.913 322 11307.37 71.05 57188.36 88888.00 2014-11-18 21:57:23.413 322 11307.39 71.08 57188.42 88888.00 2014-11-18 21:57:23.913 322 11307.43 71.13 57188.35 88888.00 2014-11-18 21:57:24.413 322 11307.46 71.19 57188.36 88888.00 2014-11-18 21:57:24.913 322 11307.52 71.20 57188.41 88888.00 2014-11-18 21:57:25.413 322 11307.53 71.18 57188.31 88888.00 2014-11-18 21:57:25.913 322 11307.49 71.20 57188.23 88888.00 2014-11-18 21:57:26.413 322 11307.52 71.18 57188.23 88888.00 2014-11-18 21:57:26.913 322 11307.52 71.25 57188.34 88888.00 2014-11-18 21:57:27.413 322 11307.51 71.25 57188.30 88888.00 2014-11-18 21:57:27.913 322 11307.53 71.24 57188.27 88888.00 2014-11-18 21:57:28.413 322 11307.56 71.24 57188.27 88888.00 2014-11-18 21:57:28.913 322 11307.58 71.18 57188.27 88888.00 2014-11-18 21:57:29.413 322 11307.58 71.15 57188.23 88888.00 2014-11-18 21:57:29.913 322 11307.58 71.19 57188.29 88888.00 2014-11-18 21:57:30.413 322 11307.56 71.22 57188.33 88888.00 2014-11-18 21:57:30.913 322 11307.61 71.22 57188.33 88888.00 2014-11-18 21:57:31.413 322 11307.61 71.23 57188.40 88888.00 2014-11-18 21:57:31.913 322 11307.67 71.20 57188.42 88888.00 2014-11-18 21:57:32.413 322 11307.69 71.15 57188.43 88888.00 2014-11-18 21:57:32.913 322 11307.66 71.18 57188.42 88888.00 2014-11-18 21:57:33.413 322 11307.69 71.20 57188.35 88888.00 2014-11-18 21:57:33.913 322 11307.70 71.18 57188.36 88888.00 2014-11-18 21:57:34.413 322 11307.72 71.16 57188.41 88888.00 2014-11-18 21:57:34.913 322 11307.71 71.18 57188.48 88888.00 2014-11-18 21:57:35.413 322 11307.71 71.20 57188.46 88888.00 2014-11-18 21:57:35.913 322 11307.76 71.20 57188.42 88888.00 2014-11-18 21:57:36.413 322 11307.76 71.19 57188.49 88888.00 2014-11-18 21:57:36.913 322 11307.74 71.26 57188.53 88888.00 2014-11-18 21:57:37.413 322 11307.77 71.29 57188.61 88888.00 2014-11-18 21:57:37.913 322 11307.77 71.25 57188.60 88888.00 2014-11-18 21:57:38.413 322 11307.78 71.25 57188.55 88888.00 2014-11-18 21:57:38.913 322 11307.76 71.20 57188.46 88888.00 2014-11-18 21:57:39.413 322 11307.77 71.17 57188.47 88888.00 2014-11-18 21:57:39.913 322 11307.79 71.20 57188.48 88888.00 2014-11-18 21:57:40.413 322 11307.83 71.30 57188.50 88888.00 2014-11-18 21:57:40.913 322 11307.76 71.29 57188.47 88888.00 2014-11-18 21:57:41.413 322 11307.77 71.24 57188.48 88888.00 2014-11-18 21:57:41.913 322 11307.77 71.25 57188.50 88888.00 2014-11-18 21:57:42.413 322 11307.85 71.30 57188.44 88888.00 2014-11-18 21:57:42.913 322 11307.84 71.30 57188.34 88888.00 2014-11-18 21:57:43.413 322 11307.84 71.26 57188.36 88888.00 2014-11-18 21:57:43.913 322 11307.84 71.20 57188.35 88888.00 2014-11-18 21:57:44.413 322 11307.87 71.18 57188.42 88888.00 2014-11-18 21:57:44.913 322 11307.93 71.22 57188.44 88888.00 2014-11-18 21:57:45.413 322 11307.90 71.30 57188.43 88888.00 2014-11-18 21:57:45.913 322 11307.86 71.29 57188.47 88888.00 2014-11-18 21:57:46.413 322 11307.84 71.23 57188.46 88888.00 2014-11-18 21:57:46.913 322 11307.87 71.28 57188.48 88888.00 2014-11-18 21:57:47.413 322 11307.92 71.28 57188.54 88888.00 2014-11-18 21:57:47.913 322 11307.94 71.23 57188.55 88888.00 2014-11-18 21:57:48.413 322 11307.95 71.22 57188.52 88888.00 2014-11-18 21:57:48.913 322 11307.97 71.22 57188.56 88888.00 2014-11-18 21:57:49.413 322 11307.94 71.24 57188.62 88888.00 2014-11-18 21:57:49.913 322 11307.93 71.24 57188.62 88888.00 2014-11-18 21:57:50.413 322 11307.93 71.22 57188.62 88888.00 2014-11-18 21:57:50.913 322 11307.93 71.15 57188.52 88888.00 2014-11-18 21:57:51.413 322 11307.98 71.12 57188.55 88888.00 2014-11-18 21:57:51.913 322 11307.97 71.18 57188.60 88888.00 2014-11-18 21:57:52.413 322 11307.98 71.24 57188.63 88888.00 2014-11-18 21:57:52.913 322 11308.01 71.17 57188.62 88888.00 2014-11-18 21:57:53.413 322 11308.01 71.11 57188.55 88888.00 2014-11-18 21:57:53.913 322 11307.99 71.16 57188.62 88888.00 2014-11-18 21:57:54.413 322 11308.00 71.15 57188.63 88888.00 2014-11-18 21:57:54.913 322 11308.02 71.16 57188.68 88888.00 2014-11-18 21:57:55.413 322 11308.02 71.18 57188.72 88888.00 2014-11-18 21:57:55.913 322 11308.04 71.18 57188.73 88888.00 2014-11-18 21:57:56.413 322 11308.04 71.20 57188.78 88888.00 2014-11-18 21:57:56.913 322 11308.04 71.20 57188.69 88888.00 2014-11-18 21:57:57.413 322 11308.04 71.17 57188.70 88888.00 2014-11-18 21:57:57.913 322 11308.04 71.20 57188.74 88888.00 2014-11-18 21:57:58.413 322 11308.07 71.24 57188.79 88888.00 2014-11-18 21:57:58.913 322 11308.04 71.31 57188.79 88888.00 2014-11-18 21:57:59.413 322 11308.04 71.35 57188.81 88888.00 2014-11-18 21:57:59.913 322 11308.01 71.30 57188.82 88888.00 2014-11-18 21:58:00.413 322 11308.01 71.33 57188.92 88888.00 2014-11-18 21:58:00.913 322 11308.04 71.38 57188.79 88888.00 2014-11-18 21:58:01.413 322 11308.06 71.33 57188.82 88888.00 2014-11-18 21:58:01.913 322 11308.11 71.36 57188.86 88888.00 2014-11-18 21:58:02.413 322 11308.06 71.35 57188.91 88888.00 2014-11-18 21:58:02.913 322 11308.07 71.32 57188.87 88888.00 2014-11-18 21:58:03.413 322 11308.07 71.30 57188.88 88888.00 2014-11-18 21:58:03.913 322 11308.08 71.30 57188.98 88888.00 2014-11-18 21:58:04.413 322 11308.06 71.30 57189.02 88888.00 2014-11-18 21:58:04.913 322 11308.05 71.32 57189.00 88888.00 2014-11-18 21:58:05.413 322 11308.07 71.26 57189.01 88888.00 2014-11-18 21:58:05.913 322 11308.08 71.23 57189.07 88888.00 2014-11-18 21:58:06.413 322 11308.08 71.19 57189.11 88888.00 2014-11-18 21:58:06.913 322 11308.06 71.22 57189.04 88888.00 2014-11-18 21:58:07.413 322 11308.05 71.19 57189.05 88888.00 2014-11-18 21:58:07.913 322 11308.06 71.28 57189.06 88888.00 2014-11-18 21:58:08.413 322 11308.02 71.30 57189.10 88888.00 2014-11-18 21:58:08.913 322 11308.02 71.28 57189.08 88888.00 2014-11-18 21:58:09.413 322 11308.04 71.28 57189.11 88888.00 2014-11-18 21:58:09.913 322 11308.06 71.26 57189.13 88888.00 2014-11-18 21:58:10.413 322 11308.08 71.23 57189.13 88888.00 2014-11-18 21:58:10.913 322 11308.07 71.18 57189.20 88888.00 2014-11-18 21:58:11.413 322 11308.07 71.18 57189.21 88888.00 2014-11-18 21:58:11.913 322 11308.11 71.22 57189.26 88888.00 2014-11-18 21:58:12.413 322 11308.12 71.22 57189.18 88888.00 2014-11-18 21:58:12.913 322 11308.07 71.22 57189.21 88888.00 2014-11-18 21:58:13.413 322 11308.11 71.20 57189.27 88888.00 2014-11-18 21:58:13.913 322 11308.14 71.18 57189.25 88888.00 2014-11-18 21:58:14.413 322 11308.14 71.23 57189.26 88888.00 2014-11-18 21:58:14.913 322 11308.19 71.32 57189.31 88888.00 2014-11-18 21:58:15.413 322 11308.12 71.35 57189.29 88888.00 2014-11-18 21:58:15.913 322 11308.09 71.32 57189.38 88888.00 2014-11-18 21:58:16.413 322 11308.12 71.29 57189.43 88888.00 2014-11-18 21:58:16.913 322 11308.13 71.33 57189.39 88888.00 2014-11-18 21:58:17.413 322 11308.14 71.30 57189.38 88888.00 2014-11-18 21:58:17.913 322 11308.15 71.26 57189.45 88888.00 2014-11-18 21:58:18.413 322 11308.15 71.20 57189.50 88888.00 2014-11-18 21:58:18.913 322 11308.13 71.16 57189.55 88888.00 2014-11-18 21:58:19.413 322 11308.12 71.20 57189.59 88888.00 2014-11-18 21:58:19.913 322 11308.15 71.23 57189.58 88888.00 2014-11-18 21:58:20.413 322 11308.13 71.25 57189.62 88888.00 2014-11-18 21:58:20.913 322 11308.12 71.22 57189.64 88888.00 2014-11-18 21:58:21.413 322 11308.09 71.24 57189.62 88888.00 2014-11-18 21:58:21.913 322 11308.08 71.26 57189.69 88888.00 2014-11-18 21:58:22.413 322 11308.06 71.25 57189.68 88888.00 2014-11-18 21:58:22.913 322 11308.06 71.25 57189.65 88888.00 2014-11-18 21:58:23.413 322 11308.11 71.25 57189.71 88888.00 2014-11-18 21:58:23.913 322 11308.11 71.26 57189.83 88888.00 2014-11-18 21:58:24.413 322 11308.09 71.22 57189.83 88888.00 2014-11-18 21:58:24.913 322 11308.09 71.18 57189.82 88888.00 2014-11-18 21:58:25.413 322 11308.07 71.22 57189.82 88888.00 2014-11-18 21:58:25.913 322 11308.06 71.25 57189.83 88888.00 2014-11-18 21:58:26.413 322 11308.06 71.25 57189.92 88888.00 2014-11-18 21:58:26.913 322 11308.06 71.23 57189.96 88888.00 2014-11-18 21:58:27.413 322 11308.04 71.26 57189.94 88888.00 2014-11-18 21:58:27.913 322 11308.06 71.26 57189.94 88888.00 2014-11-18 21:58:28.413 322 11308.11 71.28 57190.01 88888.00 2014-11-18 21:58:28.913 322 11308.13 71.26 57190.00 88888.00 2014-11-18 21:58:29.413 322 11308.11 71.30 57190.07 88888.00 2014-11-18 21:58:29.913 322 11308.12 71.28 57190.11 88888.00 2014-11-18 21:58:30.413 322 11308.11 71.30 57190.14 88888.00 2014-11-18 21:58:30.913 322 11308.12 71.33 57190.24 88888.00 2014-11-18 21:58:31.413 322 11308.15 71.37 57190.30 88888.00 2014-11-18 21:58:31.913 322 11308.09 71.36 57190.36 88888.00 2014-11-18 21:58:32.413 322 11308.06 71.29 57190.36 88888.00 2014-11-18 21:58:32.913 322 11308.06 71.25 57190.39 88888.00 2014-11-18 21:58:33.413 322 11308.05 71.25 57190.46 88888.00 2014-11-18 21:58:33.913 322 11308.05 71.26 57190.40 88888.00 2014-11-18 21:58:34.413 322 11308.05 71.25 57190.40 88888.00 2014-11-18 21:58:34.913 322 11308.04 71.24 57190.46 88888.00 2014-11-18 21:58:35.413 322 11308.09 71.25 57190.52 88888.00 2014-11-18 21:58:35.913 322 11308.11 71.26 57190.54 88888.00 2014-11-18 21:58:36.413 322 11308.07 71.25 57190.49 88888.00 2014-11-18 21:58:36.913 322 11308.07 71.23 57190.54 88888.00 2014-11-18 21:58:37.413 322 11308.06 71.24 57190.62 88888.00 2014-11-18 21:58:37.913 322 11308.08 71.24 57190.62 88888.00 2014-11-18 21:58:38.413 322 11308.09 71.30 57190.55 88888.00 2014-11-18 21:58:38.913 322 11308.13 71.28 57190.64 88888.00 2014-11-18 21:58:39.413 322 11308.15 71.20 57190.67 88888.00 2014-11-18 21:58:39.913 322 11308.18 71.24 57190.65 88888.00 2014-11-18 21:58:40.413 322 11308.13 71.28 57190.69 88888.00 2014-11-18 21:58:40.913 322 11308.12 71.28 57190.68 88888.00 2014-11-18 21:58:41.413 322 11308.12 71.29 57190.68 88888.00 2014-11-18 21:58:41.913 322 11308.12 71.30 57190.72 88888.00 2014-11-18 21:58:42.413 322 11308.08 71.22 57190.74 88888.00 2014-11-18 21:58:42.913 322 11308.07 71.22 57190.77 88888.00 2014-11-18 21:58:43.413 322 11308.11 71.24 57190.78 88888.00 2014-11-18 21:58:43.913 322 11308.12 71.24 57190.79 88888.00 2014-11-18 21:58:44.413 322 11308.07 71.29 57190.86 88888.00 2014-11-18 21:58:44.913 322 11308.07 71.30 57190.91 88888.00 2014-11-18 21:58:45.413 322 11308.08 71.28 57190.93 88888.00 2014-11-18 21:58:45.913 322 11308.09 71.25 57190.98 88888.00 2014-11-18 21:58:46.413 322 11308.07 71.18 57190.94 88888.00 2014-11-18 21:58:46.913 322 11308.05 71.20 57190.97 88888.00 2014-11-18 21:58:47.413 322 11308.07 71.20 57191.10 88888.00 2014-11-18 21:58:47.913 322 11308.11 71.18 57191.07 88888.00 2014-11-18 21:58:48.413 322 11308.08 71.24 57191.04 88888.00 2014-11-18 21:58:48.913 322 11308.05 71.26 57191.00 88888.00 2014-11-18 21:58:49.413 322 11308.06 71.28 57191.04 88888.00 2014-11-18 21:58:49.913 322 11308.06 71.30 57191.05 88888.00 2014-11-18 21:58:50.413 322 11308.07 71.25 57191.06 88888.00 2014-11-18 21:58:50.913 322 11308.08 71.18 57191.05 88888.00 2014-11-18 21:58:51.413 322 11308.11 71.18 57191.16 88888.00 2014-11-18 21:58:51.913 322 11308.12 71.22 57191.23 88888.00 2014-11-18 21:58:52.413 322 11308.09 71.22 57191.23 88888.00 2014-11-18 21:58:52.913 322 11308.08 71.20 57191.30 88888.00 2014-11-18 21:58:53.413 322 11308.12 71.18 57191.37 88888.00 2014-11-18 21:58:53.913 322 11308.14 71.20 57191.33 88888.00 2014-11-18 21:58:54.413 322 11308.18 71.19 57191.35 88888.00 2014-11-18 21:58:54.913 322 11308.12 71.16 57191.36 88888.00 2014-11-18 21:58:55.413 322 11308.06 71.17 57191.44 88888.00 2014-11-18 21:58:55.913 322 11308.05 71.20 57191.44 88888.00 2014-11-18 21:58:56.413 322 11308.08 71.24 57191.42 88888.00 2014-11-18 21:58:56.913 322 11308.05 71.22 57191.41 88888.00 2014-11-18 21:58:57.413 322 11308.07 71.19 57191.48 88888.00 2014-11-18 21:58:57.913 322 11308.07 71.18 57191.50 88888.00 2014-11-18 21:58:58.413 322 11308.06 71.17 57191.50 88888.00 2014-11-18 21:58:58.913 322 11308.05 71.16 57191.50 88888.00 2014-11-18 21:58:59.413 322 11308.09 71.16 57191.45 88888.00 2014-11-18 21:58:59.913 322 11308.08 71.11 57191.57 88888.00 2014-11-18 21:59:00.413 322 11308.11 71.08 57191.57 88888.00 2014-11-18 21:59:00.913 322 11308.12 71.09 57191.50 88888.00 2014-11-18 21:59:01.413 322 11308.09 71.11 57191.57 88888.00 2014-11-18 21:59:01.913 322 11308.06 71.15 57191.68 88888.00 2014-11-18 21:59:02.413 322 11308.06 71.12 57191.73 88888.00 2014-11-18 21:59:02.913 322 11308.05 71.12 57191.69 88888.00 2014-11-18 21:59:03.413 322 11308.08 71.13 57191.60 88888.00 2014-11-18 21:59:03.913 322 11308.06 71.16 57191.56 88888.00 2014-11-18 21:59:04.413 322 11308.05 71.15 57191.63 88888.00 2014-11-18 21:59:04.913 322 11308.02 71.12 57191.71 88888.00 2014-11-18 21:59:05.413 322 11308.06 71.11 57191.71 88888.00 2014-11-18 21:59:05.913 322 11308.06 71.05 57191.73 88888.00 2014-11-18 21:59:06.413 322 11308.09 71.02 57191.73 88888.00 2014-11-18 21:59:06.913 322 11308.12 70.98 57191.71 88888.00 2014-11-18 21:59:07.413 322 11308.09 71.02 57191.73 88888.00 2014-11-18 21:59:07.913 322 11308.09 71.02 57191.76 88888.00 2014-11-18 21:59:08.413 322 11308.12 71.04 57191.75 88888.00 2014-11-18 21:59:08.913 322 11308.08 71.02 57191.77 88888.00 2014-11-18 21:59:09.413 322 11308.07 70.99 57191.87 88888.00 2014-11-18 21:59:09.913 322 11308.05 71.02 57191.81 88888.00 2014-11-18 21:59:10.413 322 11308.01 70.97 57191.74 88888.00 2014-11-18 21:59:10.913 322 11308.02 70.94 57191.77 88888.00 2014-11-18 21:59:11.413 322 11308.05 70.97 57191.76 88888.00 2014-11-18 21:59:11.913 322 11308.02 70.97 57191.80 88888.00 2014-11-18 21:59:12.413 322 11307.98 70.94 57191.83 88888.00 2014-11-18 21:59:12.913 322 11307.93 70.91 57191.78 88888.00 2014-11-18 21:59:13.413 322 11307.92 70.91 57191.84 88888.00 2014-11-18 21:59:13.913 322 11307.94 70.96 57191.73 88888.00 2014-11-18 21:59:14.413 322 11307.92 70.95 57191.74 88888.00 2014-11-18 21:59:14.913 322 11307.93 70.94 57191.86 88888.00 2014-11-18 21:59:15.413 322 11307.88 70.94 57191.87 88888.00 2014-11-18 21:59:15.913 322 11307.87 70.91 57191.84 88888.00 2014-11-18 21:59:16.413 322 11307.88 70.94 57191.86 88888.00 2014-11-18 21:59:16.913 322 11307.85 70.92 57191.89 88888.00 2014-11-18 21:59:17.413 322 11307.85 70.95 57191.93 88888.00 2014-11-18 21:59:17.913 322 11307.85 70.94 57191.93 88888.00 2014-11-18 21:59:18.413 322 11307.88 70.91 57191.92 88888.00 2014-11-18 21:59:18.913 322 11307.87 70.89 57192.07 88888.00 2014-11-18 21:59:19.413 322 11307.85 70.86 57192.14 88888.00 2014-11-18 21:59:19.913 322 11307.84 70.92 57192.10 88888.00 2014-11-18 21:59:20.413 322 11307.83 70.90 57192.06 88888.00 2014-11-18 21:59:20.913 322 11307.81 70.89 57192.07 88888.00 2014-11-18 21:59:21.413 322 11307.81 70.89 57191.96 88888.00 2014-11-18 21:59:21.913 322 11307.80 70.91 57192.01 88888.00 2014-11-18 21:59:22.413 322 11307.78 70.91 57192.05 88888.00 2014-11-18 21:59:22.913 322 11307.78 70.89 57192.01 88888.00 2014-11-18 21:59:23.413 322 11307.77 70.86 57192.03 88888.00 2014-11-18 21:59:23.913 322 11307.79 70.86 57192.03 88888.00 2014-11-18 21:59:24.404 322 11307.74 70.90 57192.08 88888.00 2014-11-18 21:59:24.904 322 11307.73 70.91 57192.13 88888.00 2014-11-18 21:59:25.404 322 11307.71 70.94 57192.15 88888.00 2014-11-18 21:59:25.904 322 11307.71 70.86 57192.07 88888.00 2014-11-18 21:59:26.404 322 11307.67 70.86 57192.07 88888.00 2014-11-18 21:59:26.904 322 11307.66 70.85 57192.09 88888.00 2014-11-18 21:59:27.404 322 11307.69 70.83 57192.07 88888.00 2014-11-18 21:59:27.904 322 11307.67 70.85 57192.13 88888.00 2014-11-18 21:59:28.404 322 11307.69 70.85 57192.22 88888.00 2014-11-18 21:59:28.904 322 11307.64 70.94 57192.23 88888.00 2014-11-18 21:59:29.404 322 11307.64 70.88 57192.29 88888.00 2014-11-18 21:59:29.904 322 11307.64 70.84 57192.29 88888.00 2014-11-18 21:59:30.404 322 11307.63 70.84 57192.27 88888.00 2014-11-18 21:59:30.904 322 11307.66 70.79 57192.27 88888.00 2014-11-18 21:59:31.404 322 11307.64 70.77 57192.29 88888.00 2014-11-18 21:59:31.904 322 11307.66 70.75 57192.38 88888.00 2014-11-18 21:59:32.404 322 11307.58 70.81 57192.39 88888.00 2014-11-18 21:59:32.904 322 11307.56 70.76 57192.33 88888.00 2014-11-18 21:59:33.404 322 11307.52 70.76 57192.32 88888.00 2014-11-18 21:59:33.904 322 11307.51 70.81 57192.29 88888.00 2014-11-18 21:59:34.404 322 11307.50 70.81 57192.27 88888.00 2014-11-18 21:59:34.904 322 11307.46 70.79 57192.27 88888.00 2014-11-18 21:59:35.404 322 11307.51 70.82 57192.37 88888.00 2014-11-18 21:59:35.904 322 11307.47 70.83 57192.38 88888.00 2014-11-18 21:59:36.404 322 11307.52 70.74 57192.40 88888.00 2014-11-18 21:59:36.904 322 11307.52 70.74 57192.46 88888.00 2014-11-18 21:59:37.404 322 11307.47 70.71 57192.45 88888.00 2014-11-18 21:59:37.904 322 11307.43 70.70 57192.39 88888.00 2014-11-18 21:59:38.404 322 11307.44 70.74 57192.48 88888.00 2014-11-18 21:59:38.904 322 11307.44 70.74 57192.45 88888.00 2014-11-18 21:59:39.404 322 11307.46 70.72 57192.40 88888.00 2014-11-18 21:59:39.904 322 11307.42 70.74 57192.41 88888.00 2014-11-18 21:59:40.404 322 11307.37 70.79 57192.42 88888.00 2014-11-18 21:59:40.904 322 11307.39 70.91 57192.44 88888.00 2014-11-18 21:59:41.404 322 11307.40 70.82 57192.51 88888.00 2014-11-18 21:59:41.904 322 11307.38 70.72 57192.57 88888.00 2014-11-18 21:59:42.404 322 11307.38 70.71 57192.58 88888.00 2014-11-18 21:59:42.904 322 11307.38 70.76 57192.58 88888.00 2014-11-18 21:59:43.404 322 11307.39 70.78 57192.50 88888.00 2014-11-18 21:59:43.904 322 11307.36 70.83 57192.48 88888.00 2014-11-18 21:59:44.404 322 11307.31 70.82 57192.60 88888.00 2014-11-18 21:59:44.904 322 11307.32 70.84 57192.61 88888.00 2014-11-18 21:59:45.404 322 11307.35 70.78 57192.59 88888.00 2014-11-18 21:59:45.904 322 11307.30 70.77 57192.60 88888.00 2014-11-18 21:59:46.404 322 11307.31 70.72 57192.66 88888.00 2014-11-18 21:59:46.904 322 11307.31 70.65 57192.67 88888.00 2014-11-18 21:59:47.404 322 11307.29 70.75 57192.66 88888.00 2014-11-18 21:59:47.904 322 11307.28 70.78 57192.70 88888.00 2014-11-18 21:59:48.404 322 11307.24 70.72 57192.65 88888.00 2014-11-18 21:59:48.904 322 11307.28 70.75 57192.59 88888.00 2014-11-18 21:59:49.404 322 11307.21 70.81 57192.58 88888.00 2014-11-18 21:59:49.904 322 11307.18 70.78 57192.58 88888.00 2014-11-18 21:59:50.404 322 11307.18 70.74 57192.61 88888.00 2014-11-18 21:59:50.904 322 11307.16 70.74 57192.66 88888.00 2014-11-18 21:59:51.404 322 11307.16 70.75 57192.61 88888.00 2014-11-18 21:59:51.904 322 11307.17 70.74 57192.61 88888.00 2014-11-18 21:59:52.404 322 11307.12 70.67 57192.59 88888.00 2014-11-18 21:59:52.904 322 11307.08 70.71 57192.58 88888.00 2014-11-18 21:59:53.404 322 11307.10 70.76 57192.60 88888.00 2014-11-18 21:59:53.904 322 11307.11 70.74 57192.69 88888.00 2014-11-18 21:59:54.404 322 11307.10 70.81 57192.69 88888.00 2014-11-18 21:59:54.904 322 11307.10 70.84 57192.66 88888.00 2014-11-18 21:59:55.404 322 11307.08 70.84 57192.63 88888.00 2014-11-18 21:59:55.904 322 11307.07 70.83 57192.59 88888.00 2014-11-18 21:59:56.404 322 11307.05 70.82 57192.52 88888.00 2014-11-18 21:59:56.904 322 11307.05 70.75 57192.53 88888.00 2014-11-18 21:59:57.404 322 11307.03 70.75 57192.73 88888.00 2014-11-18 21:59:57.904 322 11307.01 70.70 57192.78 88888.00 2014-11-18 21:59:58.404 322 11307.01 70.68 57192.73 88888.00 2014-11-18 21:59:58.904 322 11306.97 70.68 57192.67 88888.00 2014-11-18 21:59:59.404 322 11306.94 70.68 57192.73 88888.00 2014-11-18 21:59:59.904 322 11306.97 70.65 57192.67 88888.00 2014-11-18 22:00:00.404 322 11306.98 70.64 57192.71 88888.00 2014-11-18 22:00:00.904 322 11306.97 70.69 57192.74 88888.00 2014-11-18 22:00:01.404 322 11306.95 70.69 57192.82 88888.00 2014-11-18 22:00:01.904 322 11306.94 70.67 57192.76 88888.00 2014-11-18 22:00:02.404 322 11306.96 70.69 57192.69 88888.00 2014-11-18 22:00:02.904 322 11306.95 70.67 57192.71 88888.00 2014-11-18 22:00:03.404 322 11306.94 70.65 57192.77 88888.00 2014-11-18 22:00:03.904 322 11306.93 70.64 57192.79 88888.00 2014-11-18 22:00:04.404 322 11306.90 70.67 57192.74 88888.00 2014-11-18 22:00:04.904 322 11306.93 70.71 57192.77 88888.00 2014-11-18 22:00:05.404 322 11306.91 70.63 57192.80 88888.00 2014-11-18 22:00:05.904 322 11306.89 70.60 57192.91 88888.00 2014-11-18 22:00:06.404 322 11306.83 70.61 57192.98 88888.00 2014-11-18 22:00:06.904 322 11306.74 70.62 57192.92 88888.00 2014-11-18 22:00:07.404 322 11306.76 70.62 57192.91 88888.00 2014-11-18 22:00:07.904 322 11306.80 70.64 57192.98 88888.00 2014-11-18 22:00:08.404 322 11306.80 70.64 57193.02 88888.00 2014-11-18 22:00:08.904 322 11306.81 70.61 57193.03 88888.00 2014-11-18 22:00:09.404 322 11306.79 70.61 57193.05 88888.00 2014-11-18 22:00:09.904 322 11306.76 70.61 57193.05 88888.00 2014-11-18 22:00:10.404 322 11306.77 70.63 57193.04 88888.00 2014-11-18 22:00:10.904 322 11306.83 70.67 57193.06 88888.00 2014-11-18 22:00:11.404 322 11306.80 70.70 57193.08 88888.00 2014-11-18 22:00:11.904 322 11306.77 70.69 57193.03 88888.00 2014-11-18 22:00:12.404 322 11306.75 70.69 57193.09 88888.00 2014-11-18 22:00:12.904 322 11306.75 70.70 57193.10 88888.00 2014-11-18 22:00:13.404 322 11306.75 70.65 57192.98 88888.00 2014-11-18 22:00:13.904 322 11306.73 70.65 57192.91 88888.00 2014-11-18 22:00:14.404 322 11306.69 70.68 57192.96 88888.00 2014-11-18 22:00:14.904 322 11306.66 70.77 57192.89 88888.00 2014-11-18 22:00:15.404 322 11306.65 70.74 57193.00 88888.00 2014-11-18 22:00:15.904 322 11306.63 70.68 57192.98 88888.00 2014-11-18 22:00:16.404 322 11306.63 70.68 57192.93 88888.00 2014-11-18 22:00:16.904 322 11306.62 70.64 57192.99 88888.00 2014-11-18 22:00:17.404 322 11306.60 70.63 57193.15 88888.00 2014-11-18 22:00:17.904 322 11306.59 70.65 57193.15 88888.00 2014-11-18 22:00:18.404 322 11306.55 70.71 57193.10 88888.00 2014-11-18 22:00:18.904 322 11306.55 70.70 57193.18 88888.00 2014-11-18 22:00:19.404 322 11306.52 70.68 57193.15 88888.00 2014-11-18 22:00:19.904 322 11306.55 70.69 57193.15 88888.00 2014-11-18 22:00:20.404 322 11306.56 70.68 57193.18 88888.00 2014-11-18 22:00:20.904 322 11306.60 70.75 57193.18 88888.00 2014-11-18 22:00:21.404 322 11306.66 70.74 57193.27 88888.00 2014-11-18 22:00:21.904 322 11306.58 70.72 57193.27 88888.00 2014-11-18 22:00:22.404 322 11306.53 70.78 57193.24 88888.00 2014-11-18 22:00:22.904 322 11306.55 70.83 57193.27 88888.00 2014-11-18 22:00:23.404 322 11306.54 70.81 57193.31 88888.00 2014-11-18 22:00:23.904 322 11306.55 70.76 57193.30 88888.00 2014-11-18 22:00:24.404 322 11306.54 70.72 57193.31 88888.00 2014-11-18 22:00:24.904 322 11306.49 70.65 57193.43 88888.00 2014-11-18 22:00:25.404 322 11306.47 70.62 57193.48 88888.00 2014-11-18 22:00:25.904 322 11306.42 70.63 57193.42 88888.00 2014-11-18 22:00:26.404 322 11306.41 70.63 57193.35 88888.00 2014-11-18 22:00:26.904 322 11306.41 70.62 57193.36 88888.00 2014-11-18 22:00:27.404 322 11306.40 70.62 57193.34 88888.00 2014-11-18 22:00:27.904 322 11306.40 70.69 57193.35 88888.00 2014-11-18 22:00:28.404 322 11306.46 70.68 57193.38 88888.00 2014-11-18 22:00:28.904 322 11306.42 70.69 57193.43 88888.00 2014-11-18 22:00:29.404 322 11306.38 70.71 57193.44 88888.00 2014-11-18 22:00:29.904 322 11306.35 70.75 57193.43 88888.00 2014-11-18 22:00:30.404 322 11306.34 70.69 57193.47 88888.00 2014-11-18 22:00:30.904 322 11306.34 70.61 57193.43 88888.00 2014-11-18 22:00:31.404 322 11306.33 70.67 57193.43 88888.00 2014-11-18 22:00:31.904 322 11306.30 70.70 57193.43 88888.00 2014-11-18 22:00:32.404 322 11306.35 70.69 57193.53 88888.00 2014-11-18 22:00:32.904 322 11306.35 70.68 57193.56 88888.00 2014-11-18 22:00:33.404 322 11306.30 70.69 57193.61 88888.00 2014-11-18 22:00:33.904 322 11306.28 70.75 57193.67 88888.00 2014-11-18 22:00:34.404 322 11306.32 70.78 57193.67 88888.00 2014-11-18 22:00:34.904 322 11306.28 70.74 57193.57 88888.00 2014-11-18 22:00:35.404 322 11306.28 70.71 57193.53 88888.00 2014-11-18 22:00:35.904 322 11306.24 70.70 57193.60 88888.00 2014-11-18 22:00:36.404 322 11306.30 70.76 57193.62 88888.00 2014-11-18 22:00:36.904 322 11306.24 70.82 57193.68 88888.00 2014-11-18 22:00:37.404 322 11306.20 70.83 57193.66 88888.00 2014-11-18 22:00:37.904 322 11306.25 70.86 57193.60 88888.00 2014-11-18 22:00:38.404 322 11306.24 70.89 57193.68 88888.00 2014-11-18 22:00:38.904 322 11306.20 70.84 57193.77 88888.00 2014-11-18 22:00:39.404 322 11306.19 70.81 57193.75 88888.00 2014-11-18 22:00:39.904 322 11306.20 70.81 57193.76 88888.00 2014-11-18 22:00:40.404 322 11306.20 70.83 57193.79 88888.00 2014-11-18 22:00:40.904 322 11306.18 70.79 57193.81 88888.00 2014-11-18 22:00:41.404 322 11306.15 70.76 57193.69 88888.00 2014-11-18 22:00:41.904 322 11306.14 70.75 57193.67 88888.00 2014-11-18 22:00:42.404 322 11306.14 70.76 57193.73 88888.00 2014-11-18 22:00:42.904 322 11306.12 70.76 57193.79 88888.00 2014-11-18 22:00:43.404 322 11306.13 70.74 57193.82 88888.00 2014-11-18 22:00:43.904 322 11306.14 70.76 57193.80 88888.00 2014-11-18 22:00:44.404 322 11306.10 70.74 57193.81 88888.00 2014-11-18 22:00:44.904 322 11306.10 70.67 57193.80 88888.00 2014-11-18 22:00:45.404 322 11306.07 70.60 57193.75 88888.00 2014-11-18 22:00:45.904 322 11306.06 70.61 57193.81 88888.00 2014-11-18 22:00:46.404 322 11306.06 70.68 57193.89 88888.00 2014-11-18 22:00:46.904 322 11306.10 70.69 57193.95 88888.00 2014-11-18 22:00:47.404 322 11306.03 70.70 57193.89 88888.00 2014-11-18 22:00:47.904 322 11306.05 70.74 57193.93 88888.00 2014-11-18 22:00:48.404 322 11306.06 70.74 57193.91 88888.00 2014-11-18 22:00:48.904 322 11306.05 70.77 57193.83 88888.00 2014-11-18 22:00:49.404 322 11306.07 70.81 57193.80 88888.00 2014-11-18 22:00:49.904 322 11306.08 70.82 57193.79 88888.00 2014-11-18 22:00:50.404 322 11306.06 70.78 57193.83 88888.00 2014-11-18 22:00:50.904 322 11306.06 70.74 57193.87 88888.00 2014-11-18 22:00:51.404 322 11306.05 70.74 57193.83 88888.00 2014-11-18 22:00:51.904 322 11306.00 70.76 57193.81 88888.00 2014-11-18 22:00:52.404 322 11306.03 70.82 57193.83 88888.00 2014-11-18 22:00:52.904 322 11306.00 70.83 57193.85 88888.00 2014-11-18 22:00:53.404 322 11306.03 70.86 57193.92 88888.00 2014-11-18 22:00:53.904 322 11306.03 70.89 57193.93 88888.00 2014-11-18 22:00:54.404 322 11306.07 70.86 57193.91 88888.00 2014-11-18 22:00:54.904 322 11306.06 70.79 57194.01 88888.00 2014-11-18 22:00:55.404 322 11306.04 70.74 57194.08 88888.00 2014-11-18 22:00:55.904 322 11306.04 70.77 57194.02 88888.00 2014-11-18 22:00:56.404 322 11306.01 70.86 57194.04 88888.00 2014-11-18 22:00:56.904 322 11306.00 70.79 57194.09 88888.00 2014-11-18 22:00:57.404 322 11305.98 70.82 57194.02 88888.00 2014-11-18 22:00:57.904 322 11305.96 70.79 57194.04 88888.00 2014-11-18 22:00:58.404 322 11305.93 70.83 57194.07 88888.00 2014-11-18 22:00:58.904 322 11305.99 70.86 57194.04 88888.00 2014-11-18 22:00:59.404 322 11305.99 70.82 57194.05 88888.00 2014-11-18 22:00:59.904 322 11305.98 70.85 57194.01 88888.00 2014-11-18 22:01:00.404 322 11305.98 70.86 57194.00 88888.00 2014-11-18 22:01:00.904 322 11305.97 70.92 57193.98 88888.00 2014-11-18 22:01:01.404 322 11305.99 70.83 57194.00 88888.00 2014-11-18 22:01:01.904 322 11305.94 70.85 57194.04 88888.00 2014-11-18 22:01:02.404 322 11305.91 70.84 57193.98 88888.00 2014-11-18 22:01:02.904 322 11305.87 70.88 57194.01 88888.00 2014-11-18 22:01:03.404 322 11305.87 70.85 57194.00 88888.00 2014-11-18 22:01:03.904 322 11305.89 70.75 57193.98 88888.00 2014-11-18 22:01:04.404 322 11305.87 70.76 57193.96 88888.00 2014-11-18 22:01:04.904 322 11305.82 70.76 57193.94 88888.00 2014-11-18 22:01:05.404 322 11305.83 70.79 57193.95 88888.00 2014-11-18 22:01:05.904 322 11305.85 70.83 57193.96 88888.00 2014-11-18 22:01:06.404 322 11305.84 70.83 57194.01 88888.00 2014-11-18 22:01:06.904 322 11305.80 70.84 57194.06 88888.00 2014-11-18 22:01:07.404 322 11305.80 70.78 57194.12 88888.00 2014-11-18 22:01:07.904 322 11305.78 70.70 57194.13 88888.00 2014-11-18 22:01:08.404 322 11305.83 70.69 57194.13 88888.00 2014-11-18 22:01:08.904 322 11305.84 70.70 57194.08 88888.00 2014-11-18 22:01:09.404 322 11305.84 70.70 57194.13 88888.00 2014-11-18 22:01:09.904 322 11305.84 70.72 57194.15 88888.00 2014-11-18 22:01:10.404 322 11305.80 70.86 57194.12 88888.00 2014-11-18 22:01:10.904 322 11305.79 70.89 57194.09 88888.00 2014-11-18 22:01:11.404 322 11305.77 70.76 57194.08 88888.00 2014-11-18 22:01:11.904 322 11305.72 70.82 57194.08 88888.00 2014-11-18 22:01:12.404 322 11305.70 70.89 57194.02 88888.00 2014-11-18 22:01:12.904 322 11305.73 70.91 57194.04 88888.00 2014-11-18 22:01:13.404 322 11305.72 70.96 57194.06 88888.00 2014-11-18 22:01:13.904 322 11305.71 70.91 57194.09 88888.00 2014-11-18 22:01:14.404 322 11305.72 70.85 57194.11 88888.00 2014-11-18 22:01:14.904 322 11305.73 70.89 57194.13 88888.00 2014-11-18 22:01:15.404 322 11305.70 70.90 57194.12 88888.00 2014-11-18 22:01:15.904 322 11305.73 70.94 57194.11 88888.00 2014-11-18 22:01:16.404 322 11305.75 70.91 57194.07 88888.00 2014-11-18 22:01:16.904 322 11305.72 70.83 57194.02 88888.00 2014-11-18 22:01:17.404 322 11305.77 70.76 57194.00 88888.00 2014-11-18 22:01:17.904 322 11305.75 70.74 57193.95 88888.00 2014-11-18 22:01:18.404 322 11305.73 70.72 57194.07 88888.00 2014-11-18 22:01:18.904 322 11305.75 70.71 57194.11 88888.00 2014-11-18 22:01:19.404 322 11305.77 70.75 57194.09 88888.00 2014-11-18 22:01:19.904 322 11305.76 70.74 57194.17 88888.00 2014-11-18 22:01:20.404 322 11305.75 70.74 57194.18 88888.00 2014-11-18 22:01:20.904 322 11305.76 70.76 57194.06 88888.00 2014-11-18 22:01:21.404 322 11305.72 70.74 57193.94 88888.00 2014-11-18 22:01:21.904 322 11305.75 70.74 57194.00 88888.00 2014-11-18 22:01:22.404 322 11305.78 70.78 57194.01 88888.00 2014-11-18 22:01:22.904 322 11305.76 70.82 57194.00 88888.00 2014-11-18 22:01:23.404 322 11305.76 70.83 57193.99 88888.00 2014-11-18 22:01:23.904 322 11305.77 70.78 57194.00 88888.00 2014-11-18 22:01:24.404 322 11305.77 70.75 57193.92 88888.00 2014-11-18 22:01:24.904 322 11305.78 70.78 57194.00 88888.00 2014-11-18 22:01:25.404 322 11305.75 70.77 57194.05 88888.00 2014-11-18 22:01:25.904 322 11305.73 70.76 57194.11 88888.00 2014-11-18 22:01:26.404 322 11305.75 70.77 57194.08 88888.00 2014-11-18 22:01:26.904 322 11305.73 70.75 57194.07 88888.00 2014-11-18 22:01:27.404 322 11305.71 70.74 57194.06 88888.00 2014-11-18 22:01:27.904 322 11305.71 70.72 57194.00 88888.00 2014-11-18 22:01:28.404 322 11305.77 70.72 57193.95 88888.00 2014-11-18 22:01:28.904 322 11305.76 70.70 57193.99 88888.00 2014-11-18 22:01:29.404 322 11305.75 70.70 57194.00 88888.00 2014-11-18 22:01:29.904 322 11305.73 70.74 57193.99 88888.00 2014-11-18 22:01:30.404 322 11305.72 70.76 57193.91 88888.00 2014-11-18 22:01:30.904 322 11305.73 70.75 57193.92 88888.00 2014-11-18 22:01:31.404 322 11305.72 70.71 57193.95 88888.00 2014-11-18 22:01:31.904 322 11305.72 70.71 57193.92 88888.00 2014-11-18 22:01:32.404 322 11305.71 70.71 57194.00 88888.00 2014-11-18 22:01:32.904 322 11305.70 70.74 57194.00 88888.00 2014-11-18 22:01:33.404 322 11305.73 70.74 57194.05 88888.00 2014-11-18 22:01:33.904 322 11305.71 70.74 57194.09 88888.00 2014-11-18 22:01:34.404 322 11305.70 70.72 57194.14 88888.00 2014-11-18 22:01:34.904 322 11305.68 70.77 57194.11 88888.00 2014-11-18 22:01:35.404 322 11305.66 70.79 57194.11 88888.00 2014-11-18 22:01:35.904 322 11305.68 70.79 57194.06 88888.00 2014-11-18 22:01:36.404 322 11305.65 70.81 57194.08 88888.00 2014-11-18 22:01:36.904 322 11305.68 70.81 57194.13 88888.00 2014-11-18 22:01:37.404 322 11305.66 70.79 57194.05 88888.00 2014-11-18 22:01:37.904 322 11305.63 70.70 57194.02 88888.00 2014-11-18 22:01:38.404 322 11305.65 70.75 57193.95 88888.00 2014-11-18 22:01:38.904 322 11305.63 70.76 57193.94 88888.00 2014-11-18 22:01:39.404 322 11305.62 70.69 57193.93 88888.00 2014-11-18 22:01:39.904 322 11305.59 70.67 57193.92 88888.00 2014-11-18 22:01:40.404 322 11305.61 70.74 57193.99 88888.00 2014-11-18 22:01:40.904 322 11305.58 70.78 57193.95 88888.00 2014-11-18 22:01:41.404 322 11305.59 70.76 57193.95 88888.00 2014-11-18 22:01:41.904 322 11305.61 70.74 57193.91 88888.00 2014-11-18 22:01:42.404 322 11305.59 70.74 57193.87 88888.00 2014-11-18 22:01:42.904 322 11305.59 70.69 57193.86 88888.00 2014-11-18 22:01:43.404 322 11305.57 70.74 57193.91 88888.00 2014-11-18 22:01:43.904 322 11305.59 70.72 57193.94 88888.00 2014-11-18 22:01:44.404 322 11305.59 70.69 57193.92 88888.00 2014-11-18 22:01:44.904 322 11305.61 70.72 57193.91 88888.00 2014-11-18 22:01:45.404 322 11305.62 70.74 57193.96 88888.00 2014-11-18 22:01:45.904 322 11305.56 70.75 57194.06 88888.00 2014-11-18 22:01:46.404 322 11305.55 70.78 57194.00 88888.00 2014-11-18 22:01:46.904 322 11305.57 70.72 57193.99 88888.00 2014-11-18 22:01:47.404 322 11305.62 70.71 57194.00 88888.00 2014-11-18 22:01:47.904 322 11305.63 70.71 57194.00 88888.00 2014-11-18 22:01:48.404 322 11305.63 70.69 57194.00 88888.00 2014-11-18 22:01:48.904 322 11305.64 70.74 57193.96 88888.00 2014-11-18 22:01:49.404 322 11305.65 70.75 57193.94 88888.00 2014-11-18 22:01:49.904 322 11305.64 70.69 57193.91 88888.00 2014-11-18 22:01:50.404 322 11305.64 70.71 57193.86 88888.00 2014-11-18 22:01:50.904 322 11305.62 70.75 57193.95 88888.00 2014-11-18 22:01:51.404 322 11305.62 70.74 57194.08 88888.00 2014-11-18 22:01:51.904 322 11305.63 70.70 57194.08 88888.00 2014-11-18 22:01:52.404 322 11305.62 70.65 57194.01 88888.00 2014-11-18 22:01:52.904 322 11305.61 70.71 57194.01 88888.00 2014-11-18 22:01:53.404 322 11305.56 70.74 57193.98 88888.00 2014-11-18 22:01:53.904 322 11305.61 70.74 57194.00 88888.00 2014-11-18 22:01:54.404 322 11305.61 70.76 57194.05 88888.00 2014-11-18 22:01:54.904 322 11305.59 70.83 57194.08 88888.00 2014-11-18 22:01:55.404 322 11305.58 70.81 57194.08 88888.00 2014-11-18 22:01:55.904 322 11305.58 70.75 57194.11 88888.00 2014-11-18 22:01:56.404 322 11305.57 70.74 57194.14 88888.00 2014-11-18 22:01:56.904 322 11305.61 70.78 57194.09 88888.00 2014-11-18 22:01:57.404 322 11305.62 70.76 57194.04 88888.00 2014-11-18 22:01:57.904 322 11305.66 70.74 57194.05 88888.00 2014-11-18 22:01:58.404 322 11305.64 70.74 57194.06 88888.00 2014-11-18 22:01:58.904 322 11305.58 70.77 57194.12 88888.00 2014-11-18 22:01:59.404 322 11305.61 70.72 57194.11 88888.00 2014-11-18 22:01:59.904 322 11305.64 70.75 57194.14 88888.00 2014-11-18 22:02:00.404 322 11305.59 70.74 57194.05 88888.00 2014-11-18 22:02:00.904 322 11305.56 70.69 57193.99 88888.00 2014-11-18 22:02:01.404 322 11305.57 70.69 57194.05 88888.00 2014-11-18 22:02:01.904 322 11305.58 70.72 57194.00 88888.00 2014-11-18 22:02:02.404 322 11305.55 70.75 57193.99 88888.00 2014-11-18 22:02:02.904 322 11305.51 70.75 57193.98 88888.00 2014-11-18 22:02:03.404 322 11305.56 70.74 57193.98 88888.00 2014-11-18 22:02:03.904 322 11305.50 70.76 57194.01 88888.00 2014-11-18 22:02:04.404 322 11305.56 70.83 57194.07 88888.00 2014-11-18 22:02:04.904 322 11305.58 70.75 57194.09 88888.00 2014-11-18 22:02:05.404 322 11305.58 70.64 57193.95 88888.00 2014-11-18 22:02:05.904 322 11305.61 70.62 57193.95 88888.00 2014-11-18 22:02:06.404 322 11305.57 70.67 57193.96 88888.00 2014-11-18 22:02:06.904 322 11305.54 70.71 57193.95 88888.00 2014-11-18 22:02:07.404 322 11305.55 70.70 57193.92 88888.00 2014-11-18 22:02:07.904 322 11305.55 70.65 57193.91 88888.00 2014-11-18 22:02:08.404 322 11305.55 70.71 57193.91 88888.00 2014-11-18 22:02:08.904 322 11305.55 70.74 57193.88 88888.00 2014-11-18 22:02:09.404 322 11305.57 70.75 57193.93 88888.00 2014-11-18 22:02:09.904 322 11305.57 70.72 57193.95 88888.00 2014-11-18 22:02:10.404 322 11305.59 70.69 57193.93 88888.00 2014-11-18 22:02:10.904 322 11305.57 70.69 57193.89 88888.00 2014-11-18 22:02:11.404 322 11305.61 70.69 57193.82 88888.00 2014-11-18 22:02:11.904 322 11305.61 70.75 57193.88 88888.00 2014-11-18 22:02:12.404 322 11305.58 70.71 57193.85 88888.00 2014-11-18 22:02:12.904 322 11305.54 70.68 57193.85 88888.00 2014-11-18 22:02:13.404 322 11305.55 70.68 57193.91 88888.00 2014-11-18 22:02:13.904 322 11305.59 70.70 57193.91 88888.00 2014-11-18 22:02:14.404 322 11305.62 70.69 57193.88 88888.00 2014-11-18 22:02:14.904 322 11305.58 70.71 57193.87 88888.00 2014-11-18 22:02:15.404 322 11305.59 70.77 57193.87 88888.00 2014-11-18 22:02:15.904 322 11305.61 70.76 57193.87 88888.00 2014-11-18 22:02:16.404 322 11305.62 70.72 57193.88 88888.00 2014-11-18 22:02:16.904 322 11305.58 70.81 57193.98 88888.00 2014-11-18 22:02:17.404 322 11305.58 70.83 57193.99 88888.00 2014-11-18 22:02:17.904 322 11305.61 70.82 57193.93 88888.00 2014-11-18 22:02:18.404 322 11305.64 70.82 57193.85 88888.00 2014-11-18 22:02:18.904 322 11305.62 70.83 57193.85 88888.00 2014-11-18 22:02:19.404 322 11305.62 70.81 57193.81 88888.00 2014-11-18 22:02:19.904 322 11305.61 70.78 57193.80 88888.00 2014-11-18 22:02:20.404 322 11305.61 70.82 57193.80 88888.00 2014-11-18 22:02:20.904 322 11305.59 70.78 57193.99 88888.00 2014-11-18 22:02:21.404 322 11305.61 70.84 57194.06 88888.00 2014-11-18 22:02:21.904 322 11305.61 70.83 57193.96 88888.00 2014-11-18 22:02:22.404 322 11305.63 70.77 57194.02 88888.00 2014-11-18 22:02:22.904 322 11305.63 70.81 57194.01 88888.00 2014-11-18 22:02:23.404 322 11305.59 70.86 57194.06 88888.00 2014-11-18 22:02:23.904 322 11305.54 70.85 57193.98 88888.00 2014-11-18 22:02:24.404 322 11305.52 70.74 57193.94 88888.00 2014-11-18 22:02:24.904 322 11305.51 70.76 57193.99 88888.00 2014-11-18 22:02:25.404 322 11305.56 70.74 57194.00 88888.00 2014-11-18 22:02:25.904 322 11305.52 70.74 57193.96 88888.00 2014-11-18 22:02:26.404 322 11305.52 70.74 57193.91 88888.00 2014-11-18 22:02:26.904 322 11305.55 70.76 57193.94 88888.00 2014-11-18 22:02:27.404 322 11305.56 70.76 57193.95 88888.00 2014-11-18 22:02:27.904 322 11305.54 70.76 57193.88 88888.00 2014-11-18 22:02:28.404 322 11305.56 70.81 57193.86 88888.00 2014-11-18 22:02:28.904 322 11305.56 70.78 57193.91 88888.00 2014-11-18 22:02:29.404 322 11305.57 70.74 57193.87 88888.00 2014-11-18 22:02:29.904 322 11305.55 70.72 57193.98 88888.00 2014-11-18 22:02:30.404 322 11305.56 70.74 57193.92 88888.00 2014-11-18 22:02:30.904 322 11305.54 70.68 57193.88 88888.00 2014-11-18 22:02:31.404 322 11305.54 70.71 57193.96 88888.00 2014-11-18 22:02:31.904 322 11305.55 70.75 57194.07 88888.00 2014-11-18 22:02:32.404 322 11305.54 70.76 57194.01 88888.00 2014-11-18 22:02:32.904 322 11305.49 70.71 57193.96 88888.00 2014-11-18 22:02:33.404 322 11305.51 70.68 57193.88 88888.00 2014-11-18 22:02:33.904 322 11305.52 70.67 57193.86 88888.00 2014-11-18 22:02:34.404 322 11305.52 70.69 57193.91 88888.00 2014-11-18 22:02:34.904 322 11305.54 70.74 57194.00 88888.00 2014-11-18 22:02:35.404 322 11305.56 70.77 57193.96 88888.00 2014-11-18 22:02:35.904 322 11305.56 70.79 57193.94 88888.00 2014-11-18 22:02:36.404 322 11305.57 70.78 57193.87 88888.00 2014-11-18 22:02:36.904 322 11305.56 70.77 57193.93 88888.00 2014-11-18 22:02:37.404 322 11305.50 70.75 57193.95 88888.00 2014-11-18 22:02:37.904 322 11305.52 70.74 57194.00 88888.00 2014-11-18 22:02:38.404 322 11305.51 70.75 57193.96 88888.00 2014-11-18 22:02:38.904 322 11305.51 70.71 57193.89 88888.00 2014-11-18 22:02:39.404 322 11305.51 70.64 57193.92 88888.00 2014-11-18 22:02:39.904 322 11305.52 70.69 57193.86 88888.00 2014-11-18 22:02:40.404 322 11305.52 70.77 57193.82 88888.00 2014-11-18 22:02:40.904 322 11305.50 70.79 57193.82 88888.00 2014-11-18 22:02:41.404 322 11305.52 70.72 57193.91 88888.00 2014-11-18 22:02:41.904 322 11305.51 70.75 57193.96 88888.00 2014-11-18 22:02:42.404 322 11305.51 70.78 57193.98 88888.00 2014-11-18 22:02:42.904 322 11305.52 70.77 57194.01 88888.00 2014-11-18 22:02:43.404 322 11305.50 70.76 57193.98 88888.00 2014-11-18 22:02:43.904 322 11305.52 70.77 57194.01 88888.00 2014-11-18 22:02:44.404 322 11305.49 70.77 57194.00 88888.00 2014-11-18 22:02:44.904 322 11305.51 70.74 57193.95 88888.00 2014-11-18 22:02:45.404 322 11305.51 70.75 57193.93 88888.00 2014-11-18 22:02:45.904 322 11305.48 70.81 57193.98 88888.00 2014-11-18 22:02:46.404 322 11305.48 70.78 57194.09 88888.00 2014-11-18 22:02:46.904 322 11305.47 70.79 57193.98 88888.00 2014-11-18 22:02:47.404 322 11305.43 70.75 57193.99 88888.00 2014-11-18 22:02:47.904 322 11305.43 70.74 57193.99 88888.00 2014-11-18 22:02:48.404 322 11305.43 70.76 57193.95 88888.00 2014-11-18 22:02:48.904 322 11305.41 70.75 57193.98 88888.00 2014-11-18 22:02:49.404 322 11305.38 70.78 57193.96 88888.00 2014-11-18 22:02:49.904 322 11305.40 70.83 57193.95 88888.00 2014-11-18 22:02:50.404 322 11305.42 70.83 57193.94 88888.00 2014-11-18 22:02:50.904 322 11305.43 70.81 57193.95 88888.00 2014-11-18 22:02:51.404 322 11305.44 70.74 57193.99 88888.00 2014-11-18 22:02:51.904 322 11305.40 70.79 57194.01 88888.00 2014-11-18 22:02:52.404 322 11305.42 70.82 57193.98 88888.00 2014-11-18 22:02:52.904 322 11305.43 70.83 57193.89 88888.00 2014-11-18 22:02:53.404 322 11305.38 70.83 57193.91 88888.00 2014-11-18 22:02:53.904 322 11305.37 70.76 57193.96 88888.00 2014-11-18 22:02:54.404 322 11305.41 70.75 57193.92 88888.00 2014-11-18 22:02:54.904 322 11305.41 70.75 57193.91 88888.00 2014-11-18 22:02:55.404 322 11305.38 70.81 57193.91 88888.00 2014-11-18 22:02:55.904 322 11305.36 70.82 57193.91 88888.00 2014-11-18 22:02:56.404 322 11305.40 70.83 57193.99 88888.00 2014-11-18 22:02:56.904 322 11305.41 70.82 57193.91 88888.00 2014-11-18 22:02:57.404 322 11305.47 70.81 57193.92 88888.00 2014-11-18 22:02:57.904 322 11305.47 70.82 57193.92 88888.00 2014-11-18 22:02:58.404 322 11305.42 70.79 57193.91 88888.00 2014-11-18 22:02:58.904 322 11305.43 70.82 57193.88 88888.00 2014-11-18 22:02:59.404 322 11305.44 70.78 57193.87 88888.00 2014-11-18 22:02:59.904 322 11305.42 70.78 57193.88 88888.00 2014-11-18 22:03:00.405 322 11305.41 70.78 57193.88 88888.00 2014-11-18 22:03:00.905 322 11305.45 70.77 57193.92 88888.00 2014-11-18 22:03:01.405 322 11305.47 70.78 57193.92 88888.00 2014-11-18 22:03:01.905 322 11305.40 70.78 57193.85 88888.00 2014-11-18 22:03:02.405 322 11305.37 70.83 57193.86 88888.00 2014-11-18 22:03:02.905 322 11305.37 70.83 57193.85 88888.00 2014-11-18 22:03:03.405 322 11305.34 70.81 57193.89 88888.00 2014-11-18 22:03:03.905 322 11305.34 70.86 57193.88 88888.00 2014-11-18 22:03:04.405 322 11305.33 70.95 57193.91 88888.00 2014-11-18 22:03:04.905 322 11305.36 70.92 57193.91 88888.00 2014-11-18 22:03:05.405 322 11305.38 70.92 57193.76 88888.00 2014-11-18 22:03:05.905 322 11305.35 70.88 57193.67 88888.00 2014-11-18 22:03:06.405 322 11305.36 70.89 57193.64 88888.00 2014-11-18 22:03:06.905 322 11305.37 70.89 57193.72 88888.00 2014-11-18 22:03:07.405 322 11305.37 70.89 57193.74 88888.00 2014-11-18 22:03:07.905 322 11305.36 70.91 57193.76 88888.00 2014-11-18 22:03:08.405 322 11305.36 70.89 57193.74 88888.00 2014-11-18 22:03:08.905 322 11305.34 70.86 57193.73 88888.00 2014-11-18 22:03:09.405 322 11305.35 70.88 57193.72 88888.00 2014-11-18 22:03:09.905 322 11305.37 70.85 57193.72 88888.00 2014-11-18 22:03:10.405 322 11305.38 70.90 57193.79 88888.00 2014-11-18 22:03:10.905 322 11305.34 70.88 57193.79 88888.00 2014-11-18 22:03:11.405 322 11305.35 70.91 57193.79 88888.00 2014-11-18 22:03:11.905 322 11305.38 70.92 57193.72 88888.00 2014-11-18 22:03:12.405 322 11305.36 70.95 57193.64 88888.00 2014-11-18 22:03:12.905 322 11305.37 70.99 57193.77 88888.00 2014-11-18 22:03:13.405 322 11305.37 71.02 57193.85 88888.00 2014-11-18 22:03:13.905 322 11305.41 70.96 57193.80 88888.00 2014-11-18 22:03:14.405 322 11305.36 70.97 57193.74 88888.00 2014-11-18 22:03:14.905 322 11305.36 70.99 57193.74 88888.00 2014-11-18 22:03:15.405 322 11305.35 71.02 57193.72 88888.00 2014-11-18 22:03:15.905 322 11305.35 70.97 57193.66 88888.00 2014-11-18 22:03:16.405 322 11305.33 70.91 57193.57 88888.00 2014-11-18 22:03:16.905 322 11305.28 70.88 57193.54 88888.00 2014-11-18 22:03:17.405 322 11305.30 70.84 57193.53 88888.00 2014-11-18 22:03:17.905 322 11305.34 70.89 57193.53 88888.00 2014-11-18 22:03:18.405 322 11305.30 70.91 57193.54 88888.00 2014-11-18 22:03:18.905 322 11305.35 70.89 57193.53 88888.00 2014-11-18 22:03:19.405 322 11305.36 70.90 57193.53 88888.00 2014-11-18 22:03:19.905 322 11305.36 70.86 57193.57 88888.00 2014-11-18 22:03:20.405 322 11305.37 70.88 57193.53 88888.00 2014-11-18 22:03:20.905 322 11305.35 70.95 57193.56 88888.00 2014-11-18 22:03:21.405 322 11305.34 70.95 57193.59 88888.00 2014-11-18 22:03:21.905 322 11305.35 70.96 57193.59 88888.00 2014-11-18 22:03:22.405 322 11305.34 70.92 57193.60 88888.00 2014-11-18 22:03:22.905 322 11305.31 70.92 57193.61 88888.00 2014-11-18 22:03:23.405 322 11305.34 70.95 57193.62 88888.00 2014-11-18 22:03:23.905 322 11305.34 71.01 57193.62 88888.00 2014-11-18 22:03:24.405 322 11305.35 71.03 57193.57 88888.00 2014-11-18 22:03:24.905 322 11305.33 70.96 57193.57 88888.00 2014-11-18 22:03:25.405 322 11305.33 70.95 57193.66 88888.00 2014-11-18 22:03:25.905 322 11305.33 71.02 57193.67 88888.00 2014-11-18 22:03:26.405 322 11305.36 70.96 57193.62 88888.00 2014-11-18 22:03:26.905 322 11305.42 70.97 57193.53 88888.00 2014-11-18 22:03:27.405 322 11305.37 70.99 57193.53 88888.00 2014-11-18 22:03:27.905 322 11305.33 70.94 57193.57 88888.00 2014-11-18 22:03:28.405 322 11305.29 70.92 57193.51 88888.00 2014-11-18 22:03:28.905 322 11305.34 70.92 57193.56 88888.00 2014-11-18 22:03:29.405 322 11305.34 70.98 57193.59 88888.00 2014-11-18 22:03:29.905 322 11305.30 71.01 57193.61 88888.00 2014-11-18 22:03:30.405 322 11305.29 70.98 57193.61 88888.00 2014-11-18 22:03:30.905 322 11305.34 70.99 57193.70 88888.00 2014-11-18 22:03:31.405 322 11305.29 71.02 57193.68 88888.00 2014-11-18 22:03:31.905 322 11305.30 70.98 57193.69 88888.00 2014-11-18 22:03:32.405 322 11305.28 71.03 57193.68 88888.00 2014-11-18 22:03:32.905 322 11305.35 71.02 57193.62 88888.00 2014-11-18 22:03:33.405 322 11305.35 70.98 57193.69 88888.00 2014-11-18 22:03:33.905 322 11305.41 70.98 57193.76 88888.00 2014-11-18 22:03:34.405 322 11305.35 71.02 57193.72 88888.00 2014-11-18 22:03:34.905 322 11305.33 71.04 57193.68 88888.00 2014-11-18 22:03:35.405 322 11305.34 71.01 57193.63 88888.00 2014-11-18 22:03:35.905 322 11305.42 70.92 57193.54 88888.00 2014-11-18 22:03:36.405 322 11305.43 70.95 57193.45 88888.00 2014-11-18 22:03:36.905 322 11305.40 70.96 57193.44 88888.00 2014-11-18 22:03:37.405 322 11305.37 70.97 57193.51 88888.00 2014-11-18 22:03:37.905 322 11305.35 70.98 57193.40 88888.00 2014-11-18 22:03:38.405 322 11305.37 71.01 57193.44 88888.00 2014-11-18 22:03:38.905 322 11305.41 70.98 57193.43 88888.00 2014-11-18 22:03:39.405 322 11305.40 70.97 57193.37 88888.00 2014-11-18 22:03:39.905 322 11305.43 70.99 57193.36 88888.00 2014-11-18 22:03:40.405 322 11305.48 71.02 57193.40 88888.00 2014-11-18 22:03:40.905 322 11305.49 71.05 57193.37 88888.00 2014-11-18 22:03:41.405 322 11305.47 71.09 57193.41 88888.00 2014-11-18 22:03:41.905 322 11305.40 71.08 57193.37 88888.00 2014-11-18 22:03:42.405 322 11305.44 71.09 57193.30 88888.00 2014-11-18 22:03:42.905 322 11305.49 71.05 57193.34 88888.00 2014-11-18 22:03:43.405 322 11305.51 71.01 57193.38 88888.00 2014-11-18 22:03:43.905 322 11305.48 71.01 57193.24 88888.00 2014-11-18 22:03:44.405 322 11305.48 71.01 57193.28 88888.00 2014-11-18 22:03:44.905 322 11305.50 71.02 57193.35 88888.00 2014-11-18 22:03:45.405 322 11305.48 71.02 57193.32 88888.00 2014-11-18 22:03:45.905 322 11305.49 71.02 57193.21 88888.00 2014-11-18 22:03:46.405 322 11305.49 70.98 57193.15 88888.00 2014-11-18 22:03:46.905 322 11305.51 70.99 57193.19 88888.00 2014-11-18 22:03:47.405 322 11305.54 70.99 57193.22 88888.00 2014-11-18 22:03:47.905 322 11305.51 70.99 57193.23 88888.00 2014-11-18 22:03:48.405 322 11305.50 70.99 57193.23 88888.00 2014-11-18 22:03:48.905 322 11305.49 70.97 57193.30 88888.00 2014-11-18 22:03:49.405 322 11305.54 70.97 57193.25 88888.00 2014-11-18 22:03:49.905 322 11305.55 71.02 57193.19 88888.00 2014-11-18 22:03:50.405 322 11305.54 71.05 57193.17 88888.00 2014-11-18 22:03:50.905 322 11305.55 71.05 57193.10 88888.00 2014-11-18 22:03:51.405 322 11305.54 71.04 57193.10 88888.00 2014-11-18 22:03:51.905 322 11305.51 71.03 57193.17 88888.00 2014-11-18 22:03:52.405 322 11305.51 71.08 57193.18 88888.00 2014-11-18 22:03:52.905 322 11305.55 71.04 57193.14 88888.00 2014-11-18 22:03:53.405 322 11305.52 71.09 57193.09 88888.00 2014-11-18 22:03:53.905 322 11305.55 71.06 57193.03 88888.00 2014-11-18 22:03:54.405 322 11305.56 71.10 57193.00 88888.00 2014-11-18 22:03:54.905 322 11305.54 71.08 57193.04 88888.00 2014-11-18 22:03:55.405 322 11305.48 71.04 57193.05 88888.00 2014-11-18 22:03:55.905 322 11305.51 71.09 57193.04 88888.00 2014-11-18 22:03:56.405 322 11305.52 71.08 57193.10 88888.00 2014-11-18 22:03:56.905 322 11305.51 71.02 57193.10 88888.00 2014-11-18 22:03:57.405 322 11305.49 71.02 57193.11 88888.00 2014-11-18 22:03:57.905 322 11305.51 71.06 57193.12 88888.00 2014-11-18 22:03:58.405 322 11305.55 71.11 57193.06 88888.00 2014-11-18 22:03:58.905 322 11305.56 71.04 57193.00 88888.00 2014-11-18 22:03:59.405 322 11305.54 71.02 57192.95 88888.00 2014-11-18 22:03:59.905 322 11305.52 71.05 57192.93 88888.00 2014-11-18 22:04:00.405 322 11305.56 71.12 57192.98 88888.00 2014-11-18 22:04:00.905 322 11305.56 71.04 57192.97 88888.00 2014-11-18 22:04:01.405 322 11305.55 71.04 57192.99 88888.00 2014-11-18 22:04:01.905 322 11305.54 71.01 57193.02 88888.00 2014-11-18 22:04:02.405 322 11305.54 70.99 57193.00 88888.00 2014-11-18 22:04:02.905 322 11305.52 71.05 57192.90 88888.00 2014-11-18 22:04:03.405 322 11305.54 71.03 57192.89 88888.00 2014-11-18 22:04:03.905 322 11305.54 71.04 57192.87 88888.00 2014-11-18 22:04:04.405 322 11305.56 71.12 57192.89 88888.00 2014-11-18 22:04:04.905 322 11305.52 71.15 57192.85 88888.00 2014-11-18 22:04:05.405 322 11305.52 71.10 57192.83 88888.00 2014-11-18 22:04:05.905 322 11305.54 71.04 57192.91 88888.00 2014-11-18 22:04:06.405 322 11305.52 71.08 57192.85 88888.00 2014-11-18 22:04:06.905 322 11305.49 71.02 57192.79 88888.00 2014-11-18 22:04:07.405 322 11305.50 71.02 57192.77 88888.00 2014-11-18 22:04:07.905 322 11305.51 71.04 57192.78 88888.00 2014-11-18 22:04:08.405 322 11305.55 71.11 57192.83 88888.00 2014-11-18 22:04:08.905 322 11305.49 71.12 57192.82 88888.00 2014-11-18 22:04:09.405 322 11305.48 71.13 57192.82 88888.00 2014-11-18 22:04:09.905 322 11305.49 71.15 57192.78 88888.00 2014-11-18 22:04:10.405 322 11305.49 71.15 57192.71 88888.00 2014-11-18 22:04:10.905 322 11305.47 71.05 57192.65 88888.00 2014-11-18 22:04:11.405 322 11305.44 71.02 57192.67 88888.00 2014-11-18 22:04:11.905 322 11305.47 71.11 57192.77 88888.00 2014-11-18 22:04:12.405 322 11305.47 71.10 57192.74 88888.00 2014-11-18 22:04:12.905 322 11305.47 71.10 57192.76 88888.00 2014-11-18 22:04:13.405 322 11305.48 71.11 57192.73 88888.00 2014-11-18 22:04:13.905 322 11305.49 71.05 57192.64 88888.00 2014-11-18 22:04:14.405 322 11305.48 71.11 57192.64 88888.00 2014-11-18 22:04:14.905 322 11305.51 71.11 57192.59 88888.00 2014-11-18 22:04:15.405 322 11305.54 71.15 57192.55 88888.00 2014-11-18 22:04:15.905 322 11305.54 71.12 57192.58 88888.00 2014-11-18 22:04:16.405 322 11305.50 71.12 57192.58 88888.00 2014-11-18 22:04:16.905 322 11305.49 71.15 57192.63 88888.00 2014-11-18 22:04:17.405 322 11305.54 71.12 57192.58 88888.00 2014-11-18 22:04:17.905 322 11305.54 71.10 57192.51 88888.00 2014-11-18 22:04:18.405 322 11305.56 71.17 57192.54 88888.00 2014-11-18 22:04:18.905 322 11305.54 71.18 57192.50 88888.00 2014-11-18 22:04:19.405 322 11305.55 71.16 57192.50 88888.00 2014-11-18 22:04:19.905 322 11305.56 71.11 57192.57 88888.00 2014-11-18 22:04:20.405 322 11305.62 71.09 57192.47 88888.00 2014-11-18 22:04:20.905 322 11305.62 71.04 57192.47 88888.00 2014-11-18 22:04:21.405 322 11305.59 71.01 57192.54 88888.00 2014-11-18 22:04:21.905 322 11305.59 71.02 57192.54 88888.00 2014-11-18 22:04:22.405 322 11305.56 70.99 57192.52 88888.00 2014-11-18 22:04:22.905 322 11305.52 70.92 57192.42 88888.00 2014-11-18 22:04:23.405 322 11305.55 70.95 57192.38 88888.00 2014-11-18 22:04:23.905 322 11305.56 70.92 57192.32 88888.00 2014-11-18 22:04:24.405 322 11305.54 70.96 57192.29 88888.00 2014-11-18 22:04:24.905 322 11305.56 70.95 57192.29 88888.00 2014-11-18 22:04:25.405 322 11305.58 70.91 57192.23 88888.00 2014-11-18 22:04:25.905 322 11305.54 70.92 57192.19 88888.00 2014-11-18 22:04:26.405 322 11305.51 70.91 57192.16 88888.00 2014-11-18 22:04:26.905 322 11305.51 70.88 57192.19 88888.00 2014-11-18 22:04:27.405 322 11305.50 70.89 57192.20 88888.00 2014-11-18 22:04:27.905 322 11305.45 70.94 57192.13 88888.00 2014-11-18 22:04:28.405 322 11305.48 70.95 57192.12 88888.00 2014-11-18 22:04:28.905 322 11305.54 70.90 57192.14 88888.00 2014-11-18 22:04:29.405 322 11305.55 70.91 57192.21 88888.00 2014-11-18 22:04:29.905 322 11305.52 70.92 57192.15 88888.00 2014-11-18 22:04:30.405 322 11305.52 70.90 57192.10 88888.00 2014-11-18 22:04:30.905 322 11305.54 70.99 57192.07 88888.00 2014-11-18 22:04:31.405 322 11305.52 71.02 57192.05 88888.00 2014-11-18 22:04:31.905 322 11305.51 71.03 57192.06 88888.00 2014-11-18 22:04:32.405 322 11305.52 70.92 57192.07 88888.00 2014-11-18 22:04:32.905 322 11305.55 70.91 57192.06 88888.00 2014-11-18 22:04:33.405 322 11305.52 70.90 57192.06 88888.00 2014-11-18 22:04:33.905 322 11305.54 70.90 57192.02 88888.00 2014-11-18 22:04:34.405 322 11305.57 70.89 57191.99 88888.00 2014-11-18 22:04:34.905 322 11305.56 70.85 57191.94 88888.00 2014-11-18 22:04:35.405 322 11305.52 70.82 57191.92 88888.00 2014-11-18 22:04:35.905 322 11305.50 70.86 57191.94 88888.00 2014-11-18 22:04:36.405 322 11305.50 70.85 57191.94 88888.00 2014-11-18 22:04:36.905 322 11305.52 70.86 57191.96 88888.00 2014-11-18 22:04:37.405 322 11305.51 70.86 57191.97 88888.00 2014-11-18 22:04:37.905 322 11305.48 70.85 57191.95 88888.00 2014-11-18 22:04:38.405 322 11305.50 70.82 57191.96 88888.00 2014-11-18 22:04:38.905 322 11305.45 70.77 57191.93 88888.00 2014-11-18 22:04:39.405 322 11305.45 70.79 57191.88 88888.00 2014-11-18 22:04:39.905 322 11305.51 70.81 57191.81 88888.00 2014-11-18 22:04:40.405 322 11305.51 70.84 57191.78 88888.00 2014-11-18 22:04:40.905 322 11305.50 70.85 57191.77 88888.00 2014-11-18 22:04:41.405 322 11305.48 70.85 57191.74 88888.00 2014-11-18 22:04:41.905 322 11305.48 70.84 57191.83 88888.00 2014-11-18 22:04:42.405 322 11305.48 70.85 57191.80 88888.00 2014-11-18 22:04:42.905 322 11305.51 70.84 57191.70 88888.00 2014-11-18 22:04:43.405 322 11305.52 70.86 57191.67 88888.00 2014-11-18 22:04:43.905 322 11305.56 70.86 57191.65 88888.00 2014-11-18 22:04:44.405 322 11305.55 70.82 57191.71 88888.00 2014-11-18 22:04:44.905 322 11305.54 70.81 57191.74 88888.00 2014-11-18 22:04:45.405 322 11305.56 70.90 57191.82 88888.00 2014-11-18 22:04:45.905 322 11305.56 70.88 57191.76 88888.00 2014-11-18 22:04:46.405 322 11305.56 70.83 57191.69 88888.00 2014-11-18 22:04:46.905 322 11305.55 70.81 57191.76 88888.00 2014-11-18 22:04:47.405 322 11305.54 70.84 57191.73 88888.00 2014-11-18 22:04:47.905 322 11305.55 70.91 57191.64 88888.00 2014-11-18 22:04:48.405 322 11305.55 70.96 57191.71 88888.00 2014-11-18 22:04:48.905 322 11305.57 70.94 57191.69 88888.00 2014-11-18 22:04:49.405 322 11305.58 70.89 57191.67 88888.00 2014-11-18 22:04:49.905 322 11305.59 70.89 57191.63 88888.00 2014-11-18 22:04:50.405 322 11305.61 70.94 57191.61 88888.00 2014-11-18 22:04:50.905 322 11305.62 70.96 57191.56 88888.00 2014-11-18 22:04:51.405 322 11305.64 70.88 57191.63 88888.00 2014-11-18 22:04:51.905 322 11305.62 70.91 57191.64 88888.00 2014-11-18 22:04:52.405 322 11305.64 70.88 57191.58 88888.00 2014-11-18 22:04:52.905 322 11305.65 70.88 57191.60 88888.00 2014-11-18 22:04:53.405 322 11305.64 70.89 57191.54 88888.00 2014-11-18 22:04:53.905 322 11305.62 70.92 57191.55 88888.00 2014-11-18 22:04:54.405 322 11305.58 70.92 57191.55 88888.00 2014-11-18 22:04:54.905 322 11305.64 70.92 57191.56 88888.00 2014-11-18 22:04:55.405 322 11305.68 70.95 57191.60 88888.00 2014-11-18 22:04:55.905 322 11305.69 70.96 57191.61 88888.00 2014-11-18 22:04:56.405 322 11305.71 70.95 57191.55 88888.00 2014-11-18 22:04:56.905 322 11305.71 70.94 57191.58 88888.00 2014-11-18 22:04:57.405 322 11305.71 70.92 57191.60 88888.00 2014-11-18 22:04:57.905 322 11305.79 70.96 57191.54 88888.00 2014-11-18 22:04:58.405 322 11305.77 70.98 57191.49 88888.00 2014-11-18 22:04:58.905 322 11305.75 71.01 57191.45 88888.00 2014-11-18 22:04:59.405 322 11305.78 70.94 57191.44 88888.00 2014-11-18 22:04:59.905 322 11305.76 70.94 57191.45 88888.00 2014-11-18 22:05:00.405 322 11305.75 70.95 57191.48 88888.00 2014-11-18 22:05:00.905 322 11305.71 70.99 57191.45 88888.00 2014-11-18 22:05:01.405 322 11305.69 70.99 57191.43 88888.00 2014-11-18 22:05:01.905 322 11305.70 71.02 57191.44 88888.00 2014-11-18 22:05:02.405 322 11305.71 71.08 57191.39 88888.00 2014-11-18 22:05:02.905 322 11305.71 70.99 57191.36 88888.00 2014-11-18 22:05:03.405 322 11305.72 71.02 57191.35 88888.00 2014-11-18 22:05:03.905 322 11305.71 70.98 57191.32 88888.00 2014-11-18 22:05:04.405 322 11305.72 70.96 57191.38 88888.00 2014-11-18 22:05:04.905 322 11305.71 70.94 57191.42 88888.00 2014-11-18 22:05:05.405 322 11305.69 70.95 57191.35 88888.00 2014-11-18 22:05:05.905 322 11305.70 70.99 57191.45 88888.00 2014-11-18 22:05:06.405 322 11305.71 70.98 57191.43 88888.00 2014-11-18 22:05:06.905 322 11305.69 70.99 57191.52 88888.00 2014-11-18 22:05:07.405 322 11305.70 70.98 57191.52 88888.00 2014-11-18 22:05:07.905 322 11305.71 70.96 57191.49 88888.00 2014-11-18 22:05:08.405 322 11305.71 70.96 57191.41 88888.00 2014-11-18 22:05:08.905 322 11305.72 70.94 57191.39 88888.00 2014-11-18 22:05:09.405 322 11305.75 70.92 57191.45 88888.00 2014-11-18 22:05:09.905 322 11305.79 70.94 57191.44 88888.00 2014-11-18 22:05:10.405 322 11305.82 70.91 57191.37 88888.00 2014-11-18 22:05:10.905 322 11305.79 70.91 57191.36 88888.00 2014-11-18 22:05:11.405 322 11305.73 70.90 57191.42 88888.00 2014-11-18 22:05:11.905 322 11305.77 70.88 57191.38 88888.00 2014-11-18 22:05:12.405 322 11305.77 70.90 57191.36 88888.00 2014-11-18 22:05:12.905 322 11305.79 70.91 57191.26 88888.00 2014-11-18 22:05:13.405 322 11305.79 70.90 57191.35 88888.00 2014-11-18 22:05:13.905 322 11305.80 70.91 57191.33 88888.00 2014-11-18 22:05:14.405 322 11305.82 70.95 57191.28 88888.00 2014-11-18 22:05:14.905 322 11305.84 70.94 57191.23 88888.00 2014-11-18 22:05:15.405 322 11305.80 70.92 57191.35 88888.00 2014-11-18 22:05:15.905 322 11305.79 70.85 57191.36 88888.00 2014-11-18 22:05:16.405 322 11305.82 70.88 57191.41 88888.00 2014-11-18 22:05:16.905 322 11305.82 70.91 57191.42 88888.00 2014-11-18 22:05:17.405 322 11305.78 70.95 57191.35 88888.00 2014-11-18 22:05:17.905 322 11305.79 70.92 57191.36 88888.00 2014-11-18 22:05:18.405 322 11305.78 70.96 57191.36 88888.00 2014-11-18 22:05:18.905 322 11305.77 70.98 57191.36 88888.00 2014-11-18 22:05:19.405 322 11305.76 70.94 57191.33 88888.00 2014-11-18 22:05:19.905 322 11305.73 70.95 57191.35 88888.00 2014-11-18 22:05:20.405 322 11305.73 70.95 57191.45 88888.00 2014-11-18 22:05:20.905 322 11305.75 70.92 57191.45 88888.00 2014-11-18 22:05:21.405 322 11305.78 70.92 57191.49 88888.00 2014-11-18 22:05:21.905 322 11305.77 70.92 57191.54 88888.00 2014-11-18 22:05:22.405 322 11305.77 70.92 57191.61 88888.00 2014-11-18 22:05:22.905 322 11305.80 70.92 57191.61 88888.00 2014-11-18 22:05:23.405 322 11305.82 70.94 57191.56 88888.00 2014-11-18 22:05:23.905 322 11305.79 70.92 57191.50 88888.00 2014-11-18 22:05:24.405 322 11305.76 70.92 57191.50 88888.00 2014-11-18 22:05:24.905 322 11305.71 70.94 57191.51 88888.00 2014-11-18 22:05:25.405 322 11305.73 70.89 57191.50 88888.00 2014-11-18 22:05:25.905 322 11305.72 70.91 57191.51 88888.00 2014-11-18 22:05:26.405 322 11305.73 70.95 57191.60 88888.00 2014-11-18 22:05:26.905 322 11305.73 70.96 57191.60 88888.00 2014-11-18 22:05:27.405 322 11305.75 70.94 57191.58 88888.00 2014-11-18 22:05:27.905 322 11305.75 70.92 57191.57 88888.00 2014-11-18 22:05:28.405 322 11305.72 70.94 57191.63 88888.00 2014-11-18 22:05:28.905 322 11305.71 70.96 57191.62 88888.00 2014-11-18 22:05:29.405 322 11305.72 71.01 57191.56 88888.00 2014-11-18 22:05:29.905 322 11305.76 70.97 57191.56 88888.00 2014-11-18 22:05:30.405 322 11305.75 70.95 57191.58 88888.00 2014-11-18 22:05:30.905 322 11305.68 70.96 57191.60 88888.00 2014-11-18 22:05:31.405 322 11305.68 70.97 57191.58 88888.00 2014-11-18 22:05:31.905 322 11305.68 70.94 57191.61 88888.00 2014-11-18 22:05:32.405 322 11305.66 70.94 57191.64 88888.00 2014-11-18 22:05:32.905 322 11305.64 70.95 57191.68 88888.00 2014-11-18 22:05:33.405 322 11305.64 70.97 57191.75 88888.00 2014-11-18 22:05:33.905 322 11305.63 71.02 57191.73 88888.00 2014-11-18 22:05:34.405 322 11305.65 70.94 57191.74 88888.00 2014-11-18 22:05:34.905 322 11305.64 70.91 57191.74 88888.00 2014-11-18 22:05:35.405 322 11305.63 70.90 57191.67 88888.00 2014-11-18 22:05:35.905 322 11305.63 70.92 57191.58 88888.00 2014-11-18 22:05:36.405 322 11305.65 70.95 57191.57 88888.00 2014-11-18 22:05:36.905 322 11305.65 70.94 57191.61 88888.00 2014-11-18 22:05:37.405 322 11305.63 70.90 57191.64 88888.00 2014-11-18 22:05:37.905 322 11305.58 70.98 57191.69 88888.00 2014-11-18 22:05:38.405 322 11305.61 70.98 57191.65 88888.00 2014-11-18 22:05:38.905 322 11305.59 70.94 57191.64 88888.00 2014-11-18 22:05:39.405 322 11305.55 70.95 57191.58 88888.00 2014-11-18 22:05:39.905 322 11305.54 70.95 57191.57 88888.00 2014-11-18 22:05:40.405 322 11305.54 70.97 57191.61 88888.00 2014-11-18 22:05:40.905 322 11305.54 70.98 57191.65 88888.00 2014-11-18 22:05:41.405 322 11305.54 70.96 57191.68 88888.00 2014-11-18 22:05:41.905 322 11305.54 70.94 57191.68 88888.00 2014-11-18 22:05:42.405 322 11305.56 70.90 57191.54 88888.00 2014-11-18 22:05:42.905 322 11305.56 70.92 57191.50 88888.00 2014-11-18 22:05:43.405 322 11305.50 70.89 57191.50 88888.00 2014-11-18 22:05:43.905 322 11305.50 70.92 57191.52 88888.00 2014-11-18 22:05:44.405 322 11305.49 70.97 57191.54 88888.00 2014-11-18 22:05:44.905 322 11305.48 70.95 57191.55 88888.00 2014-11-18 22:05:45.405 322 11305.48 70.91 57191.60 88888.00 2014-11-18 22:05:45.905 322 11305.50 70.89 57191.61 88888.00 2014-11-18 22:05:46.405 322 11305.52 70.84 57191.69 88888.00 2014-11-18 22:05:46.905 322 11305.55 70.91 57191.74 88888.00 2014-11-18 22:05:47.405 322 11305.50 71.01 57191.74 88888.00 2014-11-18 22:05:47.905 322 11305.50 71.02 57191.73 88888.00 2014-11-18 22:05:48.405 322 11305.49 70.92 57191.74 88888.00 2014-11-18 22:05:48.905 322 11305.49 70.94 57191.70 88888.00 2014-11-18 22:05:49.405 322 11305.48 70.95 57191.64 88888.00 2014-11-18 22:05:49.905 322 11305.48 70.95 57191.69 88888.00 2014-11-18 22:05:50.405 322 11305.47 70.96 57191.69 88888.00 2014-11-18 22:05:50.905 322 11305.48 70.91 57191.71 88888.00 2014-11-18 22:05:51.405 322 11305.48 70.91 57191.70 88888.00 2014-11-18 22:05:51.905 322 11305.50 70.94 57191.73 88888.00 2014-11-18 22:05:52.405 322 11305.54 70.91 57191.78 88888.00 2014-11-18 22:05:52.905 322 11305.48 70.90 57191.78 88888.00 2014-11-18 22:05:53.405 322 11305.49 70.90 57191.68 88888.00 2014-11-18 22:05:53.905 322 11305.48 70.92 57191.61 88888.00 2014-11-18 22:05:54.405 322 11305.45 70.92 57191.63 88888.00 2014-11-18 22:05:54.905 322 11305.41 70.88 57191.71 88888.00 2014-11-18 22:05:55.405 322 11305.40 70.83 57191.74 88888.00 2014-11-18 22:05:55.905 322 11305.41 70.88 57191.76 88888.00 2014-11-18 22:05:56.405 322 11305.44 70.86 57191.70 88888.00 2014-11-18 22:05:56.905 322 11305.47 70.88 57191.67 88888.00 2014-11-18 22:05:57.405 322 11305.43 70.88 57191.63 88888.00 2014-11-18 22:05:57.905 322 11305.42 70.91 57191.73 88888.00 2014-11-18 22:05:58.405 322 11305.42 70.92 57191.69 88888.00 2014-11-18 22:05:58.905 322 11305.38 70.95 57191.69 88888.00 2014-11-18 22:05:59.405 322 11305.38 70.94 57191.73 88888.00 2014-11-18 22:05:59.905 322 11305.47 70.92 57191.74 88888.00 2014-11-18 22:06:00.405 322 11305.44 70.92 57191.78 88888.00 2014-11-18 22:06:00.905 322 11305.44 70.88 57191.76 88888.00 2014-11-18 22:06:01.405 322 11305.43 70.85 57191.74 88888.00 2014-11-18 22:06:01.905 322 11305.40 70.88 57191.74 88888.00 2014-11-18 22:06:02.405 322 11305.37 70.85 57191.75 88888.00 2014-11-18 22:06:02.905 322 11305.38 70.84 57191.81 88888.00 2014-11-18 22:06:03.405 322 11305.37 70.84 57191.77 88888.00 2014-11-18 22:06:03.905 322 11305.36 70.86 57191.76 88888.00 2014-11-18 22:06:04.405 322 11305.38 70.91 57191.76 88888.00 2014-11-18 22:06:04.905 322 11305.37 70.94 57191.75 88888.00 2014-11-18 22:06:05.405 322 11305.29 70.88 57191.81 88888.00 2014-11-18 22:06:05.905 322 11305.28 70.86 57191.82 88888.00 2014-11-18 22:06:06.405 322 11305.34 70.88 57191.84 88888.00 2014-11-18 22:06:06.905 322 11305.35 70.94 57191.81 88888.00 2014-11-18 22:06:07.405 322 11305.34 70.99 57191.87 88888.00 2014-11-18 22:06:07.905 322 11305.30 70.97 57191.88 88888.00 2014-11-18 22:06:08.405 322 11305.27 70.95 57191.84 88888.00 2014-11-18 22:06:08.905 322 11305.28 70.91 57191.80 88888.00 2014-11-18 22:06:09.405 322 11305.31 70.89 57191.77 88888.00 2014-11-18 22:06:09.905 322 11305.31 70.86 57191.77 88888.00 2014-11-18 22:06:10.405 322 11305.29 70.91 57191.80 88888.00 2014-11-18 22:06:10.905 322 11305.26 70.90 57191.78 88888.00 2014-11-18 22:06:11.405 322 11305.27 70.91 57191.80 88888.00 2014-11-18 22:06:11.905 322 11305.27 70.92 57191.81 88888.00 2014-11-18 22:06:12.405 322 11305.26 70.91 57191.78 88888.00 2014-11-18 22:06:12.905 322 11305.27 70.89 57191.77 88888.00 2014-11-18 22:06:13.405 322 11305.27 70.85 57191.82 88888.00 2014-11-18 22:06:13.905 322 11305.26 70.86 57191.76 88888.00 2014-11-18 22:06:14.405 322 11305.27 70.84 57191.69 88888.00 2014-11-18 22:06:14.905 322 11305.28 70.85 57191.73 88888.00 2014-11-18 22:06:15.405 322 11305.28 70.88 57191.75 88888.00 2014-11-18 22:06:15.905 322 11305.29 70.90 57191.75 88888.00 2014-11-18 22:06:16.405 322 11305.28 70.90 57191.86 88888.00 2014-11-18 22:06:16.905 322 11305.26 70.86 57191.82 88888.00 2014-11-18 22:06:17.405 322 11305.28 70.88 57191.78 88888.00 2014-11-18 22:06:17.905 322 11305.24 70.85 57191.74 88888.00 2014-11-18 22:06:18.405 322 11305.23 70.83 57191.69 88888.00 2014-11-18 22:06:18.905 322 11305.27 70.84 57191.65 88888.00 2014-11-18 22:06:19.405 322 11305.23 70.84 57191.65 88888.00 2014-11-18 22:06:19.905 322 11305.22 70.79 57191.68 88888.00 2014-11-18 22:06:20.405 322 11305.21 70.78 57191.74 88888.00 2014-11-18 22:06:20.905 322 11305.26 70.82 57191.77 88888.00 2014-11-18 22:06:21.405 322 11305.23 70.82 57191.73 88888.00 2014-11-18 22:06:21.905 322 11305.21 70.79 57191.68 88888.00 2014-11-18 22:06:22.405 322 11305.20 70.81 57191.74 88888.00 2014-11-18 22:06:22.905 322 11305.20 70.82 57191.77 88888.00 2014-11-18 22:06:23.405 322 11305.16 70.76 57191.73 88888.00 2014-11-18 22:06:23.905 322 11305.14 70.74 57191.68 88888.00 2014-11-18 22:06:24.405 322 11305.16 70.79 57191.62 88888.00 2014-11-18 22:06:24.905 322 11305.16 70.79 57191.70 88888.00 2014-11-18 22:06:25.405 322 11305.15 70.68 57191.70 88888.00 2014-11-18 22:06:25.905 322 11305.16 70.65 57191.69 88888.00 2014-11-18 22:06:26.405 322 11305.19 70.69 57191.64 88888.00 2014-11-18 22:06:26.905 322 11305.20 70.75 57191.65 88888.00 2014-11-18 22:06:27.405 322 11305.17 70.71 57191.64 88888.00 2014-11-18 22:06:27.905 322 11305.19 70.68 57191.65 88888.00 2014-11-18 22:06:28.405 322 11305.16 70.63 57191.65 88888.00 2014-11-18 22:06:28.905 322 11305.12 70.64 57191.77 88888.00 2014-11-18 22:06:29.405 322 11305.13 70.69 57191.77 88888.00 2014-11-18 22:06:29.905 322 11305.15 70.64 57191.76 88888.00 2014-11-18 22:06:30.405 322 11305.08 70.62 57191.71 88888.00 2014-11-18 22:06:30.905 322 11305.08 70.63 57191.64 88888.00 2014-11-18 22:06:31.405 322 11305.06 70.63 57191.52 88888.00 2014-11-18 22:06:31.905 322 11305.08 70.67 57191.50 88888.00 2014-11-18 22:06:32.405 322 11305.12 70.70 57191.45 88888.00 2014-11-18 22:06:32.905 322 11305.10 70.62 57191.50 88888.00 2014-11-18 22:06:33.405 322 11305.08 70.61 57191.58 88888.00 2014-11-18 22:06:33.905 322 11305.06 70.58 57191.60 88888.00 2014-11-18 22:06:34.405 322 11305.02 70.58 57191.57 88888.00 2014-11-18 22:06:34.905 322 11305.02 70.56 57191.58 88888.00 2014-11-18 22:06:35.405 322 11305.03 70.56 57191.57 88888.00 2014-11-18 22:06:35.905 322 11305.08 70.60 57191.58 88888.00 2014-11-18 22:06:36.405 322 11305.13 70.57 57191.61 88888.00 2014-11-18 22:06:36.905 322 11305.07 70.63 57191.55 88888.00 2014-11-18 22:06:37.405 322 11305.03 70.61 57191.60 88888.00 2014-11-18 22:06:37.905 322 11305.06 70.52 57191.62 88888.00 2014-11-18 22:06:38.405 322 11305.01 70.54 57191.63 88888.00 2014-11-18 22:06:38.905 322 11305.01 70.54 57191.55 88888.00 2014-11-18 22:06:39.405 322 11305.01 70.49 57191.63 88888.00 2014-11-18 22:06:39.905 322 11304.96 70.52 57191.67 88888.00 2014-11-18 22:06:40.406 322 11304.98 70.55 57191.70 88888.00 2014-11-18 22:06:40.906 322 11304.98 70.51 57191.68 88888.00 2014-11-18 22:06:41.406 322 11304.99 70.51 57191.67 88888.00 2014-11-18 22:06:41.906 322 11304.98 70.44 57191.67 88888.00 2014-11-18 22:06:42.406 322 11304.98 70.48 57191.67 88888.00 2014-11-18 22:06:42.906 322 11304.94 70.44 57191.67 88888.00 2014-11-18 22:06:43.406 322 11304.90 70.43 57191.69 88888.00 2014-11-18 22:06:43.906 322 11304.90 70.37 57191.70 88888.00 2014-11-18 22:06:44.406 322 11304.90 70.38 57191.63 88888.00 2014-11-18 22:06:44.906 322 11304.88 70.40 57191.62 88888.00 2014-11-18 22:06:45.406 322 11304.83 70.41 57191.58 88888.00 2014-11-18 22:06:45.906 322 11304.83 70.40 57191.58 88888.00 2014-11-18 22:06:46.406 322 11304.85 70.36 57191.61 88888.00 2014-11-18 22:06:46.906 322 11304.88 70.41 57191.62 88888.00 2014-11-18 22:06:47.406 322 11304.87 70.37 57191.64 88888.00 2014-11-18 22:06:47.906 322 11304.83 70.42 57191.67 88888.00 2014-11-18 22:06:48.406 322 11304.83 70.40 57191.65 88888.00 2014-11-18 22:06:48.906 322 11304.82 70.36 57191.61 88888.00 2014-11-18 22:06:49.406 322 11304.79 70.35 57191.60 88888.00 2014-11-18 22:06:49.906 322 11304.79 70.27 57191.54 88888.00 2014-11-18 22:06:50.406 322 11304.76 70.24 57191.56 88888.00 2014-11-18 22:06:50.906 322 11304.74 70.21 57191.63 88888.00 2014-11-18 22:06:51.406 322 11304.71 70.23 57191.64 88888.00 2014-11-18 22:06:51.906 322 11304.73 70.24 57191.52 88888.00 2014-11-18 22:06:52.406 322 11304.74 70.24 57191.49 88888.00 2014-11-18 22:06:52.906 322 11304.75 70.26 57191.51 88888.00 2014-11-18 22:06:53.406 322 11304.76 70.23 57191.57 88888.00 2014-11-18 22:06:53.906 322 11304.72 70.18 57191.55 88888.00 2014-11-18 22:06:54.406 322 11304.69 70.18 57191.56 88888.00 2014-11-18 22:06:54.906 322 11304.74 70.20 57191.58 88888.00 2014-11-18 22:06:55.406 322 11304.72 70.16 57191.58 88888.00 2014-11-18 22:06:55.906 322 11304.69 70.17 57191.58 88888.00 2014-11-18 22:06:56.406 322 11304.69 70.16 57191.55 88888.00 2014-11-18 22:06:56.906 322 11304.71 70.14 57191.48 88888.00 2014-11-18 22:06:57.406 322 11304.72 70.15 57191.45 88888.00 2014-11-18 22:06:57.906 322 11304.74 70.13 57191.45 88888.00 2014-11-18 22:06:58.406 322 11304.71 70.16 57191.39 88888.00 2014-11-18 22:06:58.906 322 11304.69 70.14 57191.44 88888.00 2014-11-18 22:06:59.406 322 11304.69 70.08 57191.48 88888.00 2014-11-18 22:06:59.906 322 11304.67 70.11 57191.44 88888.00 2014-11-18 22:07:00.406 322 11304.66 70.13 57191.38 88888.00 2014-11-18 22:07:00.906 322 11304.66 70.10 57191.28 88888.00 2014-11-18 22:07:01.406 322 11304.67 70.13 57191.26 88888.00 2014-11-18 22:07:01.906 322 11304.67 70.13 57191.30 88888.00 2014-11-18 22:07:02.406 322 11304.66 70.07 57191.23 88888.00 2014-11-18 22:07:02.906 322 11304.66 70.10 57191.19 88888.00 2014-11-18 22:07:03.406 322 11304.71 70.07 57191.22 88888.00 2014-11-18 22:07:03.906 322 11304.68 70.01 57191.30 88888.00 2014-11-18 22:07:04.406 322 11304.67 69.99 57191.25 88888.00 2014-11-18 22:07:04.906 322 11304.62 69.95 57191.24 88888.00 2014-11-18 22:07:05.406 322 11304.62 69.93 57191.29 88888.00 2014-11-18 22:07:05.906 322 11304.59 69.94 57191.25 88888.00 2014-11-18 22:07:06.406 322 11304.58 69.88 57191.26 88888.00 2014-11-18 22:07:06.906 322 11304.65 69.95 57191.24 88888.00 2014-11-18 22:07:07.406 322 11304.68 69.96 57191.15 88888.00 2014-11-18 22:07:07.906 322 11304.64 69.94 57191.17 88888.00 2014-11-18 22:07:08.406 322 11304.61 69.92 57191.23 88888.00 2014-11-18 22:07:08.906 322 11304.57 69.92 57191.26 88888.00 2014-11-18 22:07:09.406 322 11304.54 69.89 57191.16 88888.00 2014-11-18 22:07:09.906 322 11304.58 69.90 57191.11 88888.00 2014-11-18 22:07:10.406 322 11304.57 69.89 57191.18 88888.00 2014-11-18 22:07:10.906 322 11304.57 69.88 57191.20 88888.00 2014-11-18 22:07:11.406 322 11304.55 69.82 57191.28 88888.00 2014-11-18 22:07:11.906 322 11304.55 69.85 57191.33 88888.00 2014-11-18 22:07:12.406 322 11304.53 69.77 57191.24 88888.00 2014-11-18 22:07:12.906 322 11304.51 69.70 57191.20 88888.00 2014-11-18 22:07:13.406 322 11304.51 69.76 57191.16 88888.00 2014-11-18 22:07:13.906 322 11304.54 69.77 57191.18 88888.00 2014-11-18 22:07:14.406 322 11304.51 69.77 57191.22 88888.00 2014-11-18 22:07:14.906 322 11304.50 69.80 57191.23 88888.00 2014-11-18 22:07:15.406 322 11304.53 69.79 57191.19 88888.00 2014-11-18 22:07:15.906 322 11304.55 69.74 57191.18 88888.00 2014-11-18 22:07:16.406 322 11304.54 69.75 57191.18 88888.00 2014-11-18 22:07:16.906 322 11304.52 69.79 57191.23 88888.00 2014-11-18 22:07:17.406 322 11304.51 69.75 57191.15 88888.00 2014-11-18 22:07:17.906 322 11304.54 69.77 57191.19 88888.00 2014-11-18 22:07:18.406 322 11304.58 69.79 57191.19 88888.00 2014-11-18 22:07:18.906 322 11304.54 69.72 57191.16 88888.00 2014-11-18 22:07:19.406 322 11304.51 69.72 57191.15 88888.00 2014-11-18 22:07:19.906 322 11304.55 69.75 57191.03 88888.00 2014-11-18 22:07:20.406 322 11304.53 69.76 57191.03 88888.00 2014-11-18 22:07:20.906 322 11304.55 69.81 57191.04 88888.00 2014-11-18 22:07:21.406 322 11304.55 69.76 57190.92 88888.00 2014-11-18 22:07:21.906 322 11304.61 69.76 57190.94 88888.00 2014-11-18 22:07:22.406 322 11304.60 69.77 57190.94 88888.00 2014-11-18 22:07:22.906 322 11304.55 69.74 57190.91 88888.00 2014-11-18 22:07:23.406 322 11304.58 69.72 57190.91 88888.00 2014-11-18 22:07:23.906 322 11304.59 69.67 57190.92 88888.00 2014-11-18 22:07:24.406 322 11304.58 69.67 57190.86 88888.00 2014-11-18 22:07:24.906 322 11304.54 69.74 57190.83 88888.00 2014-11-18 22:07:25.406 322 11304.57 69.72 57190.85 88888.00 2014-11-18 22:07:25.906 322 11304.60 69.68 57190.85 88888.00 2014-11-18 22:07:26.406 322 11304.61 69.68 57190.84 88888.00 2014-11-18 22:07:26.906 322 11304.65 69.68 57190.86 88888.00 2014-11-18 22:07:27.406 322 11304.60 69.67 57190.83 88888.00 2014-11-18 22:07:27.906 322 11304.55 69.70 57190.74 88888.00 2014-11-18 22:07:28.406 322 11304.58 69.70 57190.73 88888.00 2014-11-18 22:07:28.906 322 11304.61 69.70 57190.71 88888.00 2014-11-18 22:07:29.406 322 11304.64 69.65 57190.74 88888.00 2014-11-18 22:07:29.906 322 11304.61 69.63 57190.68 88888.00 2014-11-18 22:07:30.406 322 11304.58 69.61 57190.73 88888.00 2014-11-18 22:07:30.906 322 11304.57 69.68 57190.72 88888.00 2014-11-18 22:07:31.406 322 11304.60 69.70 57190.62 88888.00 2014-11-18 22:07:31.906 322 11304.64 69.76 57190.51 88888.00 2014-11-18 22:07:32.406 322 11304.60 69.77 57190.46 88888.00 2014-11-18 22:07:32.906 322 11304.58 69.73 57190.55 88888.00 2014-11-18 22:07:33.406 322 11304.58 69.68 57190.54 88888.00 2014-11-18 22:07:33.906 322 11304.62 69.67 57190.48 88888.00 2014-11-18 22:07:34.406 322 11304.62 69.62 57190.47 88888.00 2014-11-18 22:07:34.906 322 11304.60 69.62 57190.51 88888.00 2014-11-18 22:07:35.406 322 11304.60 69.68 57190.48 88888.00 2014-11-18 22:07:35.906 322 11304.60 69.68 57190.55 88888.00 2014-11-18 22:07:36.406 322 11304.60 69.65 57190.49 88888.00 2014-11-18 22:07:36.906 322 11304.61 69.58 57190.47 88888.00 2014-11-18 22:07:37.406 322 11304.61 69.56 57190.49 88888.00 2014-11-18 22:07:37.906 322 11304.62 69.58 57190.54 88888.00 2014-11-18 22:07:38.406 322 11304.64 69.61 57190.47 88888.00 2014-11-18 22:07:38.906 322 11304.61 69.65 57190.45 88888.00 2014-11-18 22:07:39.406 322 11304.66 69.63 57190.48 88888.00 2014-11-18 22:07:39.906 322 11304.66 69.63 57190.60 88888.00 2014-11-18 22:07:40.406 322 11304.59 69.65 57190.56 88888.00 2014-11-18 22:07:40.906 322 11304.58 69.61 57190.46 88888.00 2014-11-18 22:07:41.406 322 11304.57 69.61 57190.43 88888.00 2014-11-18 22:07:41.906 322 11304.52 69.62 57190.45 88888.00 2014-11-18 22:07:42.406 322 11304.59 69.63 57190.49 88888.00 2014-11-18 22:07:42.906 322 11304.60 69.62 57190.46 88888.00 2014-11-18 22:07:43.406 322 11304.60 69.65 57190.51 88888.00 2014-11-18 22:07:43.906 322 11304.57 69.62 57190.49 88888.00 2014-11-18 22:07:44.406 322 11304.57 69.56 57190.52 88888.00 2014-11-18 22:07:44.906 322 11304.60 69.54 57190.47 88888.00 2014-11-18 22:07:45.406 322 11304.57 69.56 57190.43 88888.00 2014-11-18 22:07:45.906 322 11304.53 69.60 57190.48 88888.00 2014-11-18 22:07:46.406 322 11304.57 69.59 57190.54 88888.00 2014-11-18 22:07:46.906 322 11304.52 69.60 57190.60 88888.00 2014-11-18 22:07:47.406 322 11304.54 69.61 57190.56 88888.00 2014-11-18 22:07:47.906 322 11304.54 69.60 57190.53 88888.00 2014-11-18 22:07:48.406 322 11304.55 69.61 57190.49 88888.00 2014-11-18 22:07:48.906 322 11304.57 69.61 57190.54 88888.00 2014-11-18 22:07:49.406 322 11304.55 69.63 57190.54 88888.00 2014-11-18 22:07:49.906 322 11304.54 69.67 57190.55 88888.00 2014-11-18 22:07:50.406 322 11304.57 69.65 57190.59 88888.00 2014-11-18 22:07:50.906 322 11304.54 69.60 57190.56 88888.00 2014-11-18 22:07:51.406 322 11304.52 69.61 57190.61 88888.00 2014-11-18 22:07:51.906 322 11304.54 69.61 57190.66 88888.00 2014-11-18 22:07:52.406 322 11304.54 69.59 57190.64 88888.00 2014-11-18 22:07:52.906 322 11304.53 69.56 57190.64 88888.00 2014-11-18 22:07:53.406 322 11304.52 69.54 57190.64 88888.00 2014-11-18 22:07:53.906 322 11304.50 69.55 57190.68 88888.00 2014-11-18 22:07:54.406 322 11304.48 69.59 57190.66 88888.00 2014-11-18 22:07:54.906 322 11304.52 69.54 57190.58 88888.00 2014-11-18 22:07:55.406 322 11304.54 69.55 57190.61 88888.00 2014-11-18 22:07:55.906 322 11304.53 69.59 57190.55 88888.00 2014-11-18 22:07:56.406 322 11304.50 69.63 57190.52 88888.00 2014-11-18 22:07:56.906 322 11304.54 69.62 57190.52 88888.00 2014-11-18 22:07:57.406 322 11304.54 69.60 57190.49 88888.00 2014-11-18 22:07:57.906 322 11304.55 69.55 57190.58 88888.00 2014-11-18 22:07:58.406 322 11304.55 69.53 57190.56 88888.00 2014-11-18 22:07:58.906 322 11304.53 69.54 57190.48 88888.00 2014-11-18 22:07:59.406 322 11304.57 69.53 57190.43 88888.00 2014-11-18 22:07:59.906 322 11304.53 69.52 57190.49 88888.00 2014-11-18 22:08:00.406 322 11304.51 69.49 57190.49 88888.00 2014-11-18 22:08:00.906 322 11304.46 69.51 57190.51 88888.00 2014-11-18 22:08:01.406 322 11304.48 69.53 57190.51 88888.00 2014-11-18 22:08:01.906 322 11304.51 69.53 57190.40 88888.00 2014-11-18 22:08:02.406 322 11304.47 69.60 57190.40 88888.00 2014-11-18 22:08:02.906 322 11304.50 69.61 57190.48 88888.00 2014-11-18 22:08:03.406 322 11304.48 69.53 57190.48 88888.00 2014-11-18 22:08:03.906 322 11304.51 69.49 57190.45 88888.00 2014-11-18 22:08:04.406 322 11304.53 69.51 57190.43 88888.00 2014-11-18 22:08:04.906 322 11304.54 69.47 57190.46 88888.00 2014-11-18 22:08:05.406 322 11304.50 69.48 57190.41 88888.00 2014-11-18 22:08:05.906 322 11304.48 69.51 57190.42 88888.00 2014-11-18 22:08:06.406 322 11304.50 69.54 57190.49 88888.00 2014-11-18 22:08:06.906 322 11304.48 69.49 57190.45 88888.00 2014-11-18 22:08:07.406 322 11304.51 69.53 57190.49 88888.00 2014-11-18 22:08:07.906 322 11304.53 69.51 57190.49 88888.00 2014-11-18 22:08:08.406 322 11304.52 69.49 57190.55 88888.00 2014-11-18 22:08:08.906 322 11304.47 69.55 57190.51 88888.00 2014-11-18 22:08:09.406 322 11304.45 69.54 57190.49 88888.00 2014-11-18 22:08:09.906 322 11304.44 69.56 57190.48 88888.00 2014-11-18 22:08:10.406 322 11304.45 69.53 57190.55 88888.00 2014-11-18 22:08:10.906 322 11304.43 69.51 57190.61 88888.00 2014-11-18 22:08:11.406 322 11304.41 69.53 57190.58 88888.00 2014-11-18 22:08:11.906 322 11304.43 69.51 57190.54 88888.00 2014-11-18 22:08:12.406 322 11304.45 69.46 57190.56 88888.00 2014-11-18 22:08:12.906 322 11304.43 69.52 57190.67 88888.00 2014-11-18 22:08:13.406 322 11304.38 69.49 57190.72 88888.00 2014-11-18 22:08:13.906 322 11304.40 69.48 57190.64 88888.00 2014-11-18 22:08:14.406 322 11304.43 69.52 57190.67 88888.00 2014-11-18 22:08:14.906 322 11304.39 69.53 57190.61 88888.00 2014-11-18 22:08:15.406 322 11304.39 69.52 57190.54 88888.00 2014-11-18 22:08:15.906 322 11304.39 69.49 57190.58 88888.00 2014-11-18 22:08:16.406 322 11304.38 69.43 57190.62 88888.00 2014-11-18 22:08:16.906 322 11304.39 69.42 57190.64 88888.00 2014-11-18 22:08:17.406 322 11304.38 69.48 57190.55 88888.00 2014-11-18 22:08:17.906 322 11304.36 69.52 57190.52 88888.00 2014-11-18 22:08:18.406 322 11304.36 69.47 57190.45 88888.00 2014-11-18 22:08:18.906 322 11304.34 69.45 57190.41 88888.00 2014-11-18 22:08:19.406 322 11304.36 69.47 57190.41 88888.00 2014-11-18 22:08:19.906 322 11304.36 69.42 57190.42 88888.00 2014-11-18 22:08:20.406 322 11304.33 69.36 57190.48 88888.00 2014-11-18 22:08:20.906 322 11304.32 69.36 57190.53 88888.00 2014-11-18 22:08:21.406 322 11304.32 69.38 57190.49 88888.00 2014-11-18 22:08:21.906 322 11304.30 69.38 57190.53 88888.00 2014-11-18 22:08:22.406 322 11304.36 69.38 57190.59 88888.00 2014-11-18 22:08:22.906 322 11304.38 69.40 57190.55 88888.00 2014-11-18 22:08:23.406 322 11304.36 69.33 57190.53 88888.00 2014-11-18 22:08:23.906 322 11304.36 69.34 57190.49 88888.00 2014-11-18 22:08:24.406 322 11304.31 69.33 57190.45 88888.00 2014-11-18 22:08:24.906 322 11304.32 69.26 57190.39 88888.00 2014-11-18 22:08:25.406 322 11304.32 69.32 57190.41 88888.00 2014-11-18 22:08:25.906 322 11304.32 69.35 57190.38 88888.00 2014-11-18 22:08:26.406 322 11304.33 69.39 57190.40 88888.00 2014-11-18 22:08:26.906 322 11304.32 69.32 57190.39 88888.00 2014-11-18 22:08:27.406 322 11304.31 69.19 57190.43 88888.00 2014-11-18 22:08:27.906 322 11304.30 69.15 57190.47 88888.00 2014-11-18 22:08:28.406 322 11304.32 69.19 57190.41 88888.00 2014-11-18 22:08:28.906 322 11304.36 69.17 57190.38 88888.00 2014-11-18 22:08:29.406 322 11304.34 69.13 57190.41 88888.00 2014-11-18 22:08:29.906 322 11304.32 69.14 57190.35 88888.00 2014-11-18 22:08:30.406 322 11304.30 69.15 57190.28 88888.00 2014-11-18 22:08:30.906 322 11304.30 69.20 57190.36 88888.00 2014-11-18 22:08:31.406 322 11304.26 69.21 57190.41 88888.00 2014-11-18 22:08:31.906 322 11304.23 69.15 57190.34 88888.00 2014-11-18 22:08:32.406 322 11304.26 69.18 57190.40 88888.00 2014-11-18 22:08:32.906 322 11304.25 69.15 57190.42 88888.00 2014-11-18 22:08:33.406 322 11304.23 69.17 57190.47 88888.00 2014-11-18 22:08:33.906 322 11304.22 69.21 57190.43 88888.00 2014-11-18 22:08:34.406 322 11304.26 69.17 57190.46 88888.00 2014-11-18 22:08:34.906 322 11304.29 69.11 57190.40 88888.00 2014-11-18 22:08:35.406 322 11304.22 69.06 57190.34 88888.00 2014-11-18 22:08:35.906 322 11304.23 69.02 57190.33 88888.00 2014-11-18 22:08:36.406 322 11304.24 69.06 57190.33 88888.00 2014-11-18 22:08:36.906 322 11304.24 69.14 57190.39 88888.00 2014-11-18 22:08:37.406 322 11304.23 69.09 57190.35 88888.00 2014-11-18 22:08:37.906 322 11304.24 69.01 57190.30 88888.00 2014-11-18 22:08:38.406 322 11304.23 69.01 57190.30 88888.00 2014-11-18 22:08:38.906 322 11304.22 68.98 57190.27 88888.00 2014-11-18 22:08:39.406 322 11304.20 68.93 57190.24 88888.00 2014-11-18 22:08:39.906 322 11304.17 69.00 57190.27 88888.00 2014-11-18 22:08:40.406 322 11304.16 68.99 57190.28 88888.00 2014-11-18 22:08:40.906 322 11304.15 69.00 57190.26 88888.00 2014-11-18 22:08:41.406 322 11304.19 69.01 57190.34 88888.00 2014-11-18 22:08:41.906 322 11304.17 69.00 57190.32 88888.00 2014-11-18 22:08:42.406 322 11304.16 68.92 57190.35 88888.00 2014-11-18 22:08:42.906 322 11304.19 68.87 57190.41 88888.00 2014-11-18 22:08:43.406 322 11304.20 68.86 57190.42 88888.00 2014-11-18 22:08:43.906 322 11304.17 68.87 57190.40 88888.00 2014-11-18 22:08:44.406 322 11304.09 68.88 57190.36 88888.00 2014-11-18 22:08:44.906 322 11304.09 68.92 57190.39 88888.00 2014-11-18 22:08:45.406 322 11304.09 68.98 57190.38 88888.00 2014-11-18 22:08:45.906 322 11304.09 68.94 57190.38 88888.00 2014-11-18 22:08:46.406 322 11304.12 68.92 57190.34 88888.00 2014-11-18 22:08:46.906 322 11304.09 68.90 57190.33 88888.00 2014-11-18 22:08:47.406 322 11304.05 68.94 57190.36 88888.00 2014-11-18 22:08:47.906 322 11304.08 68.91 57190.35 88888.00 2014-11-18 22:08:48.406 322 11304.11 68.92 57190.43 88888.00 2014-11-18 22:08:48.906 322 11304.05 68.95 57190.45 88888.00 2014-11-18 22:08:49.406 322 11304.04 68.84 57190.40 88888.00 2014-11-18 22:08:49.906 322 11304.06 68.81 57190.42 88888.00 2014-11-18 22:08:50.406 322 11304.06 68.84 57190.45 88888.00 2014-11-18 22:08:50.906 322 11304.03 68.83 57190.51 88888.00 2014-11-18 22:08:51.406 322 11303.96 68.79 57190.53 88888.00 2014-11-18 22:08:51.906 322 11303.99 68.79 57190.54 88888.00 2014-11-18 22:08:52.406 322 11303.99 68.85 57190.56 88888.00 2014-11-18 22:08:52.906 322 11303.96 68.88 57190.59 88888.00 2014-11-18 22:08:53.406 322 11303.97 68.90 57190.55 88888.00 2014-11-18 22:08:53.906 322 11303.96 68.88 57190.55 88888.00 2014-11-18 22:08:54.406 322 11303.95 68.81 57190.58 88888.00 2014-11-18 22:08:54.906 322 11303.95 68.80 57190.61 88888.00 2014-11-18 22:08:55.406 322 11303.95 68.83 57190.55 88888.00 2014-11-18 22:08:55.906 322 11303.96 68.85 57190.46 88888.00 2014-11-18 22:08:56.406 322 11303.92 68.81 57190.49 88888.00 2014-11-18 22:08:56.906 322 11303.90 68.80 57190.58 88888.00 2014-11-18 22:08:57.406 322 11303.88 68.78 57190.65 88888.00 2014-11-18 22:08:57.906 322 11303.87 68.75 57190.62 88888.00 2014-11-18 22:08:58.406 322 11303.87 68.78 57190.68 88888.00 2014-11-18 22:08:58.906 322 11303.87 68.80 57190.74 88888.00 2014-11-18 22:08:59.406 322 11303.82 68.86 57190.74 88888.00 2014-11-18 22:08:59.906 322 11303.84 68.87 57190.75 88888.00 2014-11-18 22:09:00.406 322 11303.82 68.86 57190.84 88888.00 2014-11-18 22:09:00.906 322 11303.84 68.85 57190.84 88888.00 2014-11-18 22:09:01.406 322 11303.85 68.87 57190.84 88888.00 2014-11-18 22:09:01.906 322 11303.87 68.84 57190.80 88888.00 2014-11-18 22:09:02.406 322 11303.82 68.81 57190.78 88888.00 2014-11-18 22:09:02.906 322 11303.84 68.84 57190.75 88888.00 2014-11-18 22:09:03.406 322 11303.87 68.81 57190.79 88888.00 2014-11-18 22:09:03.906 322 11303.84 68.79 57190.80 88888.00 2014-11-18 22:09:04.406 322 11303.83 68.81 57190.71 88888.00 2014-11-18 22:09:04.906 322 11303.83 68.84 57190.74 88888.00 2014-11-18 22:09:05.406 322 11303.78 68.77 57190.68 88888.00 2014-11-18 22:09:05.906 322 11303.81 68.78 57190.65 88888.00 2014-11-18 22:09:06.406 322 11303.83 68.80 57190.68 88888.00 2014-11-18 22:09:06.906 322 11303.81 68.75 57190.78 88888.00 2014-11-18 22:09:07.406 322 11303.81 68.77 57190.78 88888.00 2014-11-18 22:09:07.906 322 11303.81 68.81 57190.71 88888.00 2014-11-18 22:09:08.406 322 11303.80 68.80 57190.80 88888.00 2014-11-18 22:09:08.906 322 11303.76 68.73 57190.77 88888.00 2014-11-18 22:09:09.406 322 11303.76 68.72 57190.77 88888.00 2014-11-18 22:09:09.906 322 11303.74 68.67 57190.79 88888.00 2014-11-18 22:09:10.406 322 11303.75 68.73 57190.78 88888.00 2014-11-18 22:09:10.906 322 11303.76 68.71 57190.81 88888.00 2014-11-18 22:09:11.406 322 11303.76 68.73 57190.85 88888.00 2014-11-18 22:09:11.906 322 11303.76 68.77 57190.93 88888.00 2014-11-18 22:09:12.406 322 11303.74 68.78 57190.92 88888.00 2014-11-18 22:09:12.906 322 11303.70 68.78 57190.87 88888.00 2014-11-18 22:09:13.406 322 11303.71 68.81 57190.87 88888.00 2014-11-18 22:09:13.906 322 11303.68 68.83 57190.88 88888.00 2014-11-18 22:09:14.406 322 11303.69 68.80 57190.83 88888.00 2014-11-18 22:09:14.906 322 11303.69 68.77 57190.81 88888.00 2014-11-18 22:09:15.406 322 11303.67 68.80 57190.81 88888.00 2014-11-18 22:09:15.906 322 11303.68 68.81 57190.91 88888.00 2014-11-18 22:09:16.406 322 11303.70 68.77 57190.92 88888.00 2014-11-18 22:09:16.906 322 11303.62 68.78 57190.98 88888.00 2014-11-18 22:09:17.406 322 11303.59 68.75 57190.93 88888.00 2014-11-18 22:09:17.906 322 11303.61 68.71 57190.81 88888.00 2014-11-18 22:09:18.406 322 11303.62 68.70 57190.87 88888.00 2014-11-18 22:09:18.906 322 11303.63 68.70 57190.97 88888.00 2014-11-18 22:09:19.406 322 11303.60 68.67 57191.04 88888.00 2014-11-18 22:09:19.906 322 11303.60 68.64 57191.16 88888.00 2014-11-18 22:09:20.406 322 11303.64 68.61 57191.13 88888.00 2014-11-18 22:09:20.906 322 11303.62 68.64 57191.13 88888.00 2014-11-18 22:09:21.406 322 11303.61 68.67 57191.11 88888.00 2014-11-18 22:09:21.906 322 11303.60 68.70 57191.11 88888.00 2014-11-18 22:09:22.406 322 11303.59 68.66 57191.07 88888.00 2014-11-18 22:09:22.906 322 11303.63 68.65 57191.05 88888.00 2014-11-18 22:09:23.406 322 11303.61 68.71 57191.09 88888.00 2014-11-18 22:09:23.906 322 11303.63 68.72 57191.13 88888.00 2014-11-18 22:09:24.406 322 11303.61 68.68 57191.06 88888.00 2014-11-18 22:09:24.906 322 11303.62 68.71 57191.00 88888.00 2014-11-18 22:09:25.406 322 11303.60 68.70 57191.04 88888.00 2014-11-18 22:09:25.906 322 11303.61 68.65 57191.01 88888.00 2014-11-18 22:09:26.406 322 11303.62 68.66 57191.04 88888.00 2014-11-18 22:09:26.906 322 11303.57 68.71 57191.16 88888.00 2014-11-18 22:09:27.406 322 11303.60 68.80 57191.25 88888.00 2014-11-18 22:09:27.906 322 11303.62 68.84 57191.29 88888.00 2014-11-18 22:09:28.406 322 11303.62 68.80 57191.25 88888.00 2014-11-18 22:09:28.906 322 11303.62 68.79 57191.31 88888.00 2014-11-18 22:09:29.406 322 11303.56 68.77 57191.33 88888.00 2014-11-18 22:09:29.906 322 11303.61 68.85 57191.32 88888.00 2014-11-18 22:09:30.406 322 11303.61 68.87 57191.32 88888.00 2014-11-18 22:09:30.906 322 11303.64 68.86 57191.36 88888.00 2014-11-18 22:09:31.406 322 11303.66 68.84 57191.36 88888.00 2014-11-18 22:09:31.906 322 11303.63 68.83 57191.38 88888.00 2014-11-18 22:09:32.406 322 11303.62 68.86 57191.30 88888.00 2014-11-18 22:09:32.906 322 11303.67 68.86 57191.37 88888.00 2014-11-18 22:09:33.406 322 11303.64 68.85 57191.43 88888.00 2014-11-18 22:09:33.906 322 11303.63 68.87 57191.50 88888.00 2014-11-18 22:09:34.406 322 11303.64 68.88 57191.51 88888.00 2014-11-18 22:09:34.906 322 11303.59 68.86 57191.56 88888.00 2014-11-18 22:09:35.406 322 11303.59 68.85 57191.58 88888.00 2014-11-18 22:09:35.906 322 11303.57 68.86 57191.64 88888.00 2014-11-18 22:09:36.406 322 11303.59 68.85 57191.68 88888.00 2014-11-18 22:09:36.906 322 11303.59 68.88 57191.70 88888.00 2014-11-18 22:09:37.406 322 11303.61 68.95 57191.67 88888.00 2014-11-18 22:09:37.906 322 11303.59 68.93 57191.63 88888.00 2014-11-18 22:09:38.406 322 11303.54 68.87 57191.61 88888.00 2014-11-18 22:09:38.906 322 11303.60 68.86 57191.63 88888.00 2014-11-18 22:09:39.406 322 11303.59 68.83 57191.64 88888.00 2014-11-18 22:09:39.906 322 11303.57 68.86 57191.63 88888.00 2014-11-18 22:09:40.406 322 11303.59 68.87 57191.67 88888.00 2014-11-18 22:09:40.906 322 11303.60 68.87 57191.68 88888.00 2014-11-18 22:09:41.406 322 11303.62 68.91 57191.67 88888.00 2014-11-18 22:09:41.906 322 11303.61 68.91 57191.70 88888.00 2014-11-18 22:09:42.406 322 11303.62 68.78 57191.75 88888.00 2014-11-18 22:09:42.906 322 11303.62 68.77 57191.75 88888.00 2014-11-18 22:09:43.406 322 11303.56 68.73 57191.75 88888.00 2014-11-18 22:09:43.906 322 11303.59 68.75 57191.80 88888.00 2014-11-18 22:09:44.406 322 11303.57 68.77 57191.86 88888.00 2014-11-18 22:09:44.906 322 11303.55 68.77 57191.82 88888.00 2014-11-18 22:09:45.406 322 11303.57 68.77 57191.80 88888.00 2014-11-18 22:09:45.906 322 11303.57 68.75 57191.86 88888.00 2014-11-18 22:09:46.406 322 11303.60 68.75 57191.92 88888.00 2014-11-18 22:09:46.906 322 11303.61 68.73 57191.90 88888.00 2014-11-18 22:09:47.406 322 11303.61 68.74 57191.86 88888.00 2014-11-18 22:09:47.906 322 11303.61 68.78 57191.84 88888.00 2014-11-18 22:09:48.406 322 11303.59 68.75 57191.78 88888.00 2014-11-18 22:09:48.906 322 11303.53 68.72 57191.81 88888.00 2014-11-18 22:09:49.406 322 11303.54 68.71 57191.83 88888.00 2014-11-18 22:09:49.906 322 11303.54 68.81 57191.82 88888.00 2014-11-18 22:09:50.406 322 11303.55 68.81 57191.81 88888.00 2014-11-18 22:09:50.906 322 11303.53 68.75 57191.84 88888.00 2014-11-18 22:09:51.406 322 11303.50 68.81 57191.96 88888.00 2014-11-18 22:09:51.906 322 11303.57 68.83 57191.97 88888.00 2014-11-18 22:09:52.406 322 11303.53 68.78 57191.93 88888.00 2014-11-18 22:09:52.906 322 11303.53 68.78 57192.05 88888.00 2014-11-18 22:09:53.406 322 11303.48 68.77 57191.93 88888.00 2014-11-18 22:09:53.906 322 11303.48 68.74 57191.89 88888.00 2014-11-18 22:09:54.406 322 11303.47 68.73 57192.00 88888.00 2014-11-18 22:09:54.906 322 11303.44 68.77 57191.96 88888.00 2014-11-18 22:09:55.406 322 11303.49 68.78 57191.97 88888.00 2014-11-18 22:09:55.906 322 11303.47 68.72 57191.97 88888.00 2014-11-18 22:09:56.406 322 11303.49 68.68 57192.01 88888.00 2014-11-18 22:09:56.906 322 11303.50 68.74 57192.01 88888.00 2014-11-18 22:09:57.406 322 11303.47 68.78 57192.05 88888.00 2014-11-18 22:09:57.906 322 11303.44 68.73 57192.07 88888.00 2014-11-18 22:09:58.406 322 11303.43 68.78 57192.09 88888.00 2014-11-18 22:09:58.906 322 11303.46 68.80 57192.09 88888.00 2014-11-18 22:09:59.406 322 11303.44 68.74 57192.12 88888.00 2014-11-18 22:09:59.906 322 11303.42 68.72 57192.07 88888.00 2014-11-18 22:10:00.406 322 11303.43 68.75 57192.02 88888.00 2014-11-18 22:10:00.906 322 11303.43 68.78 57192.01 88888.00 2014-11-18 22:10:01.406 322 11303.43 68.75 57192.10 88888.00 2014-11-18 22:10:01.906 322 11303.39 68.74 57192.13 88888.00 2014-11-18 22:10:02.406 322 11303.40 68.71 57192.07 88888.00 2014-11-18 22:10:02.906 322 11303.42 68.71 57192.07 88888.00 2014-11-18 22:10:03.406 322 11303.41 68.72 57192.09 88888.00 2014-11-18 22:10:03.906 322 11303.44 68.70 57192.01 88888.00 2014-11-18 22:10:04.406 322 11303.43 68.71 57192.05 88888.00 2014-11-18 22:10:04.906 322 11303.41 68.72 57192.18 88888.00 2014-11-18 22:10:05.406 322 11303.41 68.73 57192.20 88888.00 2014-11-18 22:10:05.906 322 11303.39 68.71 57192.08 88888.00 2014-11-18 22:10:06.406 322 11303.40 68.70 57192.12 88888.00 2014-11-18 22:10:06.906 322 11303.40 68.68 57192.15 88888.00 2014-11-18 22:10:07.406 322 11303.41 68.70 57192.19 88888.00 2014-11-18 22:10:07.906 322 11303.40 68.65 57192.15 88888.00 2014-11-18 22:10:08.406 322 11303.42 68.61 57192.13 88888.00 2014-11-18 22:10:08.906 322 11303.43 68.65 57192.06 88888.00 2014-11-18 22:10:09.406 322 11303.40 68.70 57192.07 88888.00 2014-11-18 22:10:09.906 322 11303.42 68.68 57192.14 88888.00 2014-11-18 22:10:10.406 322 11303.44 68.72 57192.20 88888.00 2014-11-18 22:10:10.906 322 11303.42 68.73 57192.21 88888.00 2014-11-18 22:10:11.406 322 11303.42 68.78 57192.15 88888.00 2014-11-18 22:10:11.906 322 11303.43 68.81 57192.13 88888.00 2014-11-18 22:10:12.406 322 11303.49 68.81 57192.19 88888.00 2014-11-18 22:10:12.906 322 11303.46 68.83 57192.21 88888.00 2014-11-18 22:10:13.406 322 11303.48 68.83 57192.22 88888.00 2014-11-18 22:10:13.906 322 11303.47 68.81 57192.22 88888.00 2014-11-18 22:10:14.406 322 11303.42 68.77 57192.25 88888.00 2014-11-18 22:10:14.906 322 11303.44 68.83 57192.18 88888.00 2014-11-18 22:10:15.407 322 11303.43 68.88 57192.12 88888.00 2014-11-18 22:10:15.907 322 11303.41 68.86 57192.13 88888.00 2014-11-18 22:10:16.407 322 11303.42 68.86 57192.12 88888.00 2014-11-18 22:10:16.907 322 11303.39 68.80 57192.15 88888.00 2014-11-18 22:10:17.407 322 11303.40 68.83 57192.20 88888.00 2014-11-18 22:10:17.907 322 11303.41 68.91 57192.09 88888.00 2014-11-18 22:10:18.407 322 11303.44 68.87 57191.99 88888.00 2014-11-18 22:10:18.907 322 11303.43 68.90 57192.03 88888.00 2014-11-18 22:10:19.407 322 11303.44 68.83 57192.06 88888.00 2014-11-18 22:10:19.907 322 11303.48 68.86 57192.07 88888.00 2014-11-18 22:10:20.407 322 11303.48 68.90 57192.19 88888.00 2014-11-18 22:10:20.907 322 11303.48 68.92 57192.22 88888.00 2014-11-18 22:10:21.407 322 11303.48 68.99 57192.13 88888.00 2014-11-18 22:10:21.907 322 11303.46 68.92 57192.10 88888.00 2014-11-18 22:10:22.407 322 11303.48 68.93 57192.10 88888.00 2014-11-18 22:10:22.907 322 11303.49 68.94 57192.06 88888.00 2014-11-18 22:10:23.407 322 11303.51 68.93 57192.07 88888.00 2014-11-18 22:10:23.907 322 11303.50 68.94 57192.07 88888.00 2014-11-18 22:10:24.407 322 11303.49 68.92 57192.05 88888.00 2014-11-18 22:10:24.907 322 11303.49 68.88 57191.99 88888.00 2014-11-18 22:10:25.407 322 11303.51 68.94 57191.95 88888.00 2014-11-18 22:10:25.907 322 11303.48 68.95 57191.92 88888.00 2014-11-18 22:10:26.407 322 11303.47 68.94 57191.93 88888.00 2014-11-18 22:10:26.907 322 11303.48 68.94 57191.94 88888.00 2014-11-18 22:10:27.407 322 11303.49 68.87 57191.96 88888.00 2014-11-18 22:10:27.907 322 11303.49 68.91 57192.06 88888.00 2014-11-18 22:10:28.407 322 11303.50 68.91 57192.08 88888.00 2014-11-18 22:10:28.907 322 11303.51 68.90 57192.03 88888.00 2014-11-18 22:10:29.407 322 11303.49 68.90 57192.01 88888.00 2014-11-18 22:10:29.907 322 11303.48 68.93 57192.03 88888.00 2014-11-18 22:10:30.407 322 11303.50 68.97 57192.00 88888.00 2014-11-18 22:10:30.907 322 11303.50 69.00 57191.88 88888.00 2014-11-18 22:10:31.407 322 11303.49 68.99 57191.82 88888.00 2014-11-18 22:10:31.907 322 11303.54 68.98 57191.88 88888.00 2014-11-18 22:10:32.407 322 11303.54 69.00 57191.96 88888.00 2014-11-18 22:10:32.907 322 11303.51 68.98 57191.93 88888.00 2014-11-18 22:10:33.407 322 11303.55 68.97 57191.93 88888.00 2014-11-18 22:10:33.907 322 11303.56 68.97 57191.92 88888.00 2014-11-18 22:10:34.407 322 11303.57 69.02 57191.89 88888.00 2014-11-18 22:10:34.907 322 11303.57 69.06 57191.83 88888.00 2014-11-18 22:10:35.407 322 11303.57 69.02 57191.82 88888.00 2014-11-18 22:10:35.907 322 11303.60 68.94 57191.81 88888.00 2014-11-18 22:10:36.407 322 11303.59 69.00 57191.77 88888.00 2014-11-18 22:10:36.907 322 11303.63 69.01 57191.76 88888.00 2014-11-18 22:10:37.407 322 11303.60 69.02 57191.78 88888.00 2014-11-18 22:10:37.907 322 11303.59 69.05 57191.82 88888.00 2014-11-18 22:10:38.407 322 11303.61 69.09 57191.84 88888.00 2014-11-18 22:10:38.907 322 11303.62 69.05 57191.87 88888.00 2014-11-18 22:10:39.407 322 11303.66 68.97 57191.93 88888.00 2014-11-18 22:10:39.907 322 11303.68 69.01 57191.95 88888.00 2014-11-18 22:10:40.407 322 11303.64 69.04 57191.93 88888.00 2014-11-18 22:10:40.907 322 11303.69 69.05 57191.89 88888.00 2014-11-18 22:10:41.407 322 11303.69 69.05 57191.90 88888.00 2014-11-18 22:10:41.907 322 11303.73 69.07 57191.93 88888.00 2014-11-18 22:10:42.407 322 11303.74 69.11 57191.93 88888.00 2014-11-18 22:10:42.907 322 11303.73 69.13 57191.92 88888.00 2014-11-18 22:10:43.407 322 11303.75 69.18 57191.89 88888.00 2014-11-18 22:10:43.907 322 11303.78 69.19 57191.94 88888.00 2014-11-18 22:10:44.407 322 11303.77 69.21 57191.89 88888.00 2014-11-18 22:10:44.907 322 11303.80 69.25 57191.83 88888.00 2014-11-18 22:10:45.407 322 11303.77 69.20 57191.87 88888.00 2014-11-18 22:10:45.907 322 11303.74 69.20 57191.90 88888.00 2014-11-18 22:10:46.407 322 11303.76 69.18 57191.89 88888.00 2014-11-18 22:10:46.907 322 11303.81 69.14 57191.83 88888.00 2014-11-18 22:10:47.407 322 11303.83 69.15 57191.84 88888.00 2014-11-18 22:10:47.907 322 11303.80 69.18 57191.92 88888.00 2014-11-18 22:10:48.407 322 11303.82 69.18 57191.82 88888.00 2014-11-18 22:10:48.907 322 11303.78 69.17 57191.74 88888.00 2014-11-18 22:10:49.407 322 11303.78 69.15 57191.78 88888.00 2014-11-18 22:10:49.907 322 11303.80 69.13 57191.75 88888.00 2014-11-18 22:10:50.407 322 11303.78 69.17 57191.73 88888.00 2014-11-18 22:10:50.907 322 11303.78 69.17 57191.74 88888.00 2014-11-18 22:10:51.407 322 11303.81 69.24 57191.76 88888.00 2014-11-18 22:10:51.907 322 11303.82 69.25 57191.81 88888.00 2014-11-18 22:10:52.407 322 11303.80 69.24 57191.80 88888.00 2014-11-18 22:10:52.907 322 11303.84 69.26 57191.84 88888.00 2014-11-18 22:10:53.407 322 11303.82 69.28 57191.89 88888.00 2014-11-18 22:10:53.907 322 11303.82 69.25 57191.94 88888.00 2014-11-18 22:10:54.407 322 11303.83 69.26 57192.01 88888.00 2014-11-18 22:10:54.907 322 11303.82 69.27 57192.01 88888.00 2014-11-18 22:10:55.407 322 11303.82 69.28 57192.01 88888.00 2014-11-18 22:10:55.907 322 11303.83 69.35 57191.97 88888.00 2014-11-18 22:10:56.407 322 11303.83 69.34 57191.94 88888.00 2014-11-18 22:10:56.907 322 11303.81 69.35 57191.93 88888.00 2014-11-18 22:10:57.407 322 11303.76 69.41 57192.02 88888.00 2014-11-18 22:10:57.907 322 11303.76 69.41 57192.01 88888.00 2014-11-18 22:10:58.407 322 11303.78 69.42 57191.97 88888.00 2014-11-18 22:10:58.907 322 11303.77 69.40 57192.00 88888.00 2014-11-18 22:10:59.407 322 11303.76 69.43 57192.00 88888.00 2014-11-18 22:10:59.907 322 11303.73 69.43 57192.01 88888.00 2014-11-18 22:11:00.407 322 11303.76 69.42 57192.07 88888.00 2014-11-18 22:11:00.907 322 11303.78 69.43 57192.05 88888.00 2014-11-18 22:11:01.407 322 11303.78 69.47 57192.08 88888.00 2014-11-18 22:11:01.907 322 11303.78 69.52 57192.09 88888.00 2014-11-18 22:11:02.407 322 11303.76 69.53 57192.07 88888.00 2014-11-18 22:11:02.907 322 11303.81 69.58 57192.09 88888.00 2014-11-18 22:11:03.407 322 11303.82 69.58 57192.08 88888.00 2014-11-18 22:11:03.907 322 11303.83 69.54 57192.09 88888.00 2014-11-18 22:11:04.407 322 11303.81 69.58 57192.12 88888.00 2014-11-18 22:11:04.907 322 11303.81 69.51 57192.13 88888.00 2014-11-18 22:11:05.407 322 11303.80 69.45 57192.12 88888.00 2014-11-18 22:11:05.907 322 11303.80 69.45 57192.12 88888.00 2014-11-18 22:11:06.407 322 11303.85 69.46 57192.23 88888.00 2014-11-18 22:11:06.907 322 11303.84 69.49 57192.23 88888.00 2014-11-18 22:11:07.407 322 11303.84 69.49 57192.26 88888.00 2014-11-18 22:11:07.907 322 11303.85 69.46 57192.27 88888.00 2014-11-18 22:11:08.407 322 11303.88 69.46 57192.26 88888.00 2014-11-18 22:11:08.907 322 11303.87 69.47 57192.22 88888.00 2014-11-18 22:11:09.407 322 11303.88 69.46 57192.25 88888.00 2014-11-18 22:11:09.907 322 11303.88 69.49 57192.31 88888.00 2014-11-18 22:11:10.407 322 11303.89 69.58 57192.27 88888.00 2014-11-18 22:11:10.907 322 11303.89 69.60 57192.21 88888.00 2014-11-18 22:11:11.407 322 11303.90 69.55 57192.12 88888.00 2014-11-18 22:11:11.907 322 11303.90 69.53 57192.10 88888.00 2014-11-18 22:11:12.407 322 11303.91 69.55 57192.14 88888.00 2014-11-18 22:11:12.907 322 11303.91 69.54 57192.10 88888.00 2014-11-18 22:11:13.407 322 11303.91 69.55 57192.07 88888.00 2014-11-18 22:11:13.907 322 11303.92 69.61 57192.09 88888.00 2014-11-18 22:11:14.407 322 11303.94 69.62 57192.14 88888.00 2014-11-18 22:11:14.907 322 11303.98 69.60 57192.12 88888.00 2014-11-18 22:11:15.407 322 11303.96 69.51 57192.09 88888.00 2014-11-18 22:11:15.907 322 11303.96 69.49 57192.14 88888.00 2014-11-18 22:11:16.407 322 11303.97 69.52 57192.13 88888.00 2014-11-18 22:11:16.907 322 11304.01 69.56 57192.13 88888.00 2014-11-18 22:11:17.407 322 11303.99 69.58 57192.14 88888.00 2014-11-18 22:11:17.907 322 11303.95 69.54 57192.14 88888.00 2014-11-18 22:11:18.407 322 11304.02 69.58 57192.12 88888.00 2014-11-18 22:11:18.907 322 11304.04 69.61 57192.15 88888.00 2014-11-18 22:11:19.407 322 11304.03 69.66 57192.18 88888.00 2014-11-18 22:11:19.907 322 11304.03 69.60 57192.23 88888.00 2014-11-18 22:11:20.407 322 11304.03 69.58 57192.22 88888.00 2014-11-18 22:11:20.907 322 11304.03 69.58 57192.26 88888.00 2014-11-18 22:11:21.407 322 11304.04 69.54 57192.33 88888.00 2014-11-18 22:11:21.907 322 11304.02 69.55 57192.31 88888.00 2014-11-18 22:11:22.407 322 11304.02 69.63 57192.23 88888.00 2014-11-18 22:11:22.907 322 11304.03 69.62 57192.12 88888.00 2014-11-18 22:11:23.407 322 11304.05 69.63 57192.02 88888.00 2014-11-18 22:11:23.907 322 11304.09 69.61 57192.00 88888.00 2014-11-18 22:11:24.407 322 11304.10 69.60 57191.95 88888.00 2014-11-18 22:11:24.907 322 11304.10 69.59 57191.99 88888.00 2014-11-18 22:11:25.407 322 11304.10 69.60 57192.07 88888.00 2014-11-18 22:11:25.907 322 11304.10 69.61 57191.95 88888.00 2014-11-18 22:11:26.407 322 11304.09 69.60 57191.94 88888.00 2014-11-18 22:11:26.907 322 11304.09 69.60 57191.94 88888.00 2014-11-18 22:11:27.407 322 11304.11 69.66 57192.08 88888.00 2014-11-18 22:11:27.907 322 11304.17 69.66 57192.08 88888.00 2014-11-18 22:11:28.407 322 11304.17 69.68 57192.07 88888.00 2014-11-18 22:11:28.907 322 11304.16 69.70 57192.06 88888.00 2014-11-18 22:11:29.407 322 11304.23 69.73 57192.14 88888.00 2014-11-18 22:11:29.907 322 11304.23 69.73 57192.03 88888.00 2014-11-18 22:11:30.407 322 11304.20 69.72 57192.06 88888.00 2014-11-18 22:11:30.907 322 11304.23 69.67 57192.16 88888.00 2014-11-18 22:11:31.407 322 11304.22 69.65 57192.19 88888.00 2014-11-18 22:11:31.907 322 11304.23 69.69 57192.23 88888.00 2014-11-18 22:11:32.407 322 11304.30 69.70 57192.20 88888.00 2014-11-18 22:11:32.907 322 11304.26 69.72 57192.13 88888.00 2014-11-18 22:11:33.407 322 11304.17 69.75 57192.13 88888.00 2014-11-18 22:11:33.907 322 11304.19 69.75 57192.13 88888.00 2014-11-18 22:11:34.407 322 11304.23 69.74 57192.08 88888.00 2014-11-18 22:11:34.907 322 11304.31 69.70 57192.12 88888.00 2014-11-18 22:11:35.407 322 11304.31 69.68 57192.14 88888.00 2014-11-18 22:11:35.907 322 11304.34 69.72 57192.18 88888.00 2014-11-18 22:11:36.407 322 11304.36 69.69 57192.14 88888.00 2014-11-18 22:11:36.907 322 11304.33 69.70 57192.20 88888.00 2014-11-18 22:11:37.407 322 11304.30 69.73 57192.18 88888.00 2014-11-18 22:11:37.907 322 11304.32 69.72 57192.18 88888.00 2014-11-18 22:11:38.407 322 11304.29 69.73 57192.18 88888.00 2014-11-18 22:11:38.907 322 11304.31 69.67 57192.14 88888.00 2014-11-18 22:11:39.407 322 11304.37 69.68 57192.15 88888.00 2014-11-18 22:11:39.907 322 11304.39 69.68 57192.10 88888.00 2014-11-18 22:11:40.407 322 11304.38 69.69 57192.07 88888.00 2014-11-18 22:11:40.907 322 11304.37 69.68 57192.06 88888.00 2014-11-18 22:11:41.407 322 11304.36 69.68 57192.09 88888.00 2014-11-18 22:11:41.907 322 11304.38 69.70 57192.18 88888.00 2014-11-18 22:11:42.407 322 11304.38 69.74 57192.25 88888.00 2014-11-18 22:11:42.907 322 11304.39 69.74 57192.23 88888.00 2014-11-18 22:11:43.407 322 11304.40 69.77 57192.19 88888.00 2014-11-18 22:11:43.907 322 11304.39 69.74 57192.19 88888.00 2014-11-18 22:11:44.407 322 11304.41 69.73 57192.16 88888.00 2014-11-18 22:11:44.907 322 11304.40 69.74 57192.18 88888.00 2014-11-18 22:11:45.407 322 11304.45 69.80 57192.14 88888.00 2014-11-18 22:11:45.907 322 11304.46 69.82 57192.19 88888.00 2014-11-18 22:11:46.407 322 11304.44 69.79 57192.20 88888.00 2014-11-18 22:11:46.907 322 11304.43 69.77 57192.13 88888.00 2014-11-18 22:11:47.407 322 11304.44 69.76 57192.07 88888.00 2014-11-18 22:11:47.907 322 11304.41 69.75 57192.08 88888.00 2014-11-18 22:11:48.407 322 11304.44 69.79 57192.12 88888.00 2014-11-18 22:11:48.907 322 11304.47 69.83 57192.14 88888.00 2014-11-18 22:11:49.407 322 11304.48 69.86 57192.12 88888.00 2014-11-18 22:11:49.907 322 11304.48 69.83 57192.13 88888.00 2014-11-18 22:11:50.407 322 11304.54 69.88 57192.14 88888.00 2014-11-18 22:11:50.907 322 11304.54 69.89 57192.12 88888.00 2014-11-18 22:11:51.407 322 11304.52 69.90 57192.09 88888.00 2014-11-18 22:11:51.907 322 11304.57 69.87 57192.08 88888.00 2014-11-18 22:11:52.407 322 11304.60 69.85 57192.10 88888.00 2014-11-18 22:11:52.907 322 11304.59 69.89 57192.16 88888.00 2014-11-18 22:11:53.407 322 11304.59 69.92 57192.15 88888.00 2014-11-18 22:11:53.907 322 11304.61 69.90 57192.25 88888.00 2014-11-18 22:11:54.407 322 11304.60 69.87 57192.19 88888.00 2014-11-18 22:11:54.907 322 11304.58 69.88 57192.21 88888.00 2014-11-18 22:11:55.407 322 11304.62 69.92 57192.23 88888.00 2014-11-18 22:11:55.907 322 11304.68 69.93 57192.25 88888.00 2014-11-18 22:11:56.407 322 11304.64 69.96 57192.27 88888.00 2014-11-18 22:11:56.907 322 11304.61 70.03 57192.23 88888.00 2014-11-18 22:11:57.407 322 11304.62 69.99 57192.21 88888.00 2014-11-18 22:11:57.907 322 11304.66 69.93 57192.22 88888.00 2014-11-18 22:11:58.407 322 11304.68 69.93 57192.29 88888.00 2014-11-18 22:11:58.907 322 11304.69 69.90 57192.32 88888.00 2014-11-18 22:11:59.407 322 11304.72 69.90 57192.28 88888.00 2014-11-18 22:11:59.907 322 11304.74 69.87 57192.25 88888.00 2014-11-18 22:12:00.407 322 11304.75 69.92 57192.12 88888.00 2014-11-18 22:12:00.907 322 11304.72 69.90 57192.03 88888.00 2014-11-18 22:12:01.407 322 11304.76 69.87 57192.09 88888.00 2014-11-18 22:12:01.907 322 11304.78 69.87 57192.10 88888.00 2014-11-18 22:12:02.407 322 11304.73 69.85 57192.06 88888.00 2014-11-18 22:12:02.907 322 11304.72 69.85 57192.07 88888.00 2014-11-18 22:12:03.407 322 11304.76 69.83 57192.03 88888.00 2014-11-18 22:12:03.907 322 11304.78 69.92 57192.06 88888.00 2014-11-18 22:12:04.407 322 11304.76 69.93 57192.07 88888.00 2014-11-18 22:12:04.907 322 11304.79 69.96 57192.10 88888.00 2014-11-18 22:12:05.407 322 11304.78 69.96 57192.13 88888.00 2014-11-18 22:12:05.907 322 11304.72 69.93 57192.14 88888.00 2014-11-18 22:12:06.407 322 11304.78 69.92 57192.18 88888.00 2014-11-18 22:12:06.907 322 11304.78 69.95 57192.18 88888.00 2014-11-18 22:12:07.407 322 11304.79 69.90 57192.16 88888.00 2014-11-18 22:12:07.907 322 11304.78 69.92 57192.12 88888.00 2014-11-18 22:12:08.407 322 11304.76 69.92 57192.02 88888.00 2014-11-18 22:12:08.907 322 11304.79 69.89 57192.06 88888.00 2014-11-18 22:12:09.407 322 11304.80 69.94 57192.06 88888.00 2014-11-18 22:12:09.907 322 11304.79 69.95 57192.03 88888.00 2014-11-18 22:12:10.407 322 11304.81 69.96 57192.05 88888.00 2014-11-18 22:12:10.907 322 11304.80 69.94 57192.00 88888.00 2014-11-18 22:12:11.407 322 11304.80 69.95 57192.07 88888.00 2014-11-18 22:12:11.907 322 11304.80 69.95 57192.01 88888.00 2014-11-18 22:12:12.407 322 11304.81 69.99 57192.07 88888.00 2014-11-18 22:12:12.907 322 11304.81 70.00 57192.12 88888.00 2014-11-18 22:12:13.407 322 11304.86 69.99 57192.07 88888.00 2014-11-18 22:12:13.907 322 11304.85 69.99 57192.07 88888.00 2014-11-18 22:12:14.407 322 11304.85 70.00 57192.10 88888.00 2014-11-18 22:12:14.907 322 11304.82 70.00 57192.15 88888.00 2014-11-18 22:12:15.407 322 11304.83 70.00 57192.19 88888.00 2014-11-18 22:12:15.907 322 11304.82 69.97 57192.16 88888.00 2014-11-18 22:12:16.407 322 11304.83 69.99 57192.16 88888.00 2014-11-18 22:12:16.907 322 11304.88 70.01 57192.14 88888.00 2014-11-18 22:12:17.407 322 11304.88 70.07 57192.14 88888.00 2014-11-18 22:12:17.907 322 11304.87 70.03 57192.14 88888.00 2014-11-18 22:12:18.407 322 11304.87 70.00 57192.07 88888.00 2014-11-18 22:12:18.907 322 11304.89 70.06 57192.16 88888.00 2014-11-18 22:12:19.407 322 11304.88 70.08 57192.15 88888.00 2014-11-18 22:12:19.907 322 11304.92 70.08 57192.16 88888.00 2014-11-18 22:12:20.407 322 11304.95 70.08 57192.20 88888.00 2014-11-18 22:12:20.907 322 11304.92 70.09 57192.16 88888.00 2014-11-18 22:12:21.407 322 11304.89 70.10 57192.13 88888.00 2014-11-18 22:12:21.907 322 11304.94 70.09 57192.15 88888.00 2014-11-18 22:12:22.407 322 11304.95 70.07 57192.31 88888.00 2014-11-18 22:12:22.907 322 11304.93 70.03 57192.35 88888.00 2014-11-18 22:12:23.407 322 11304.90 70.03 57192.33 88888.00 2014-11-18 22:12:23.907 322 11304.98 70.03 57192.22 88888.00 2014-11-18 22:12:24.407 322 11304.94 70.08 57192.14 88888.00 2014-11-18 22:12:24.907 322 11304.95 70.09 57192.12 88888.00 2014-11-18 22:12:25.407 322 11305.00 70.08 57192.07 88888.00 2014-11-18 22:12:25.907 322 11304.99 70.09 57192.10 88888.00 2014-11-18 22:12:26.407 322 11304.98 70.10 57192.12 88888.00 2014-11-18 22:12:26.907 322 11304.96 70.09 57192.13 88888.00 2014-11-18 22:12:27.407 322 11304.98 70.11 57192.09 88888.00 2014-11-18 22:12:27.907 322 11304.96 70.07 57192.10 88888.00 2014-11-18 22:12:28.407 322 11304.99 70.06 57192.10 88888.00 2014-11-18 22:12:28.907 322 11305.01 70.06 57192.21 88888.00 2014-11-18 22:12:29.407 322 11305.01 70.07 57192.25 88888.00 2014-11-18 22:12:29.907 322 11305.01 70.08 57192.23 88888.00 2014-11-18 22:12:30.407 322 11305.01 70.16 57192.23 88888.00 2014-11-18 22:12:30.907 322 11304.96 70.15 57192.26 88888.00 2014-11-18 22:12:31.407 322 11304.99 70.15 57192.33 88888.00 2014-11-18 22:12:31.907 322 11305.05 70.13 57192.40 88888.00 2014-11-18 22:12:32.407 322 11305.02 70.07 57192.39 88888.00 2014-11-18 22:12:32.907 322 11305.07 70.04 57192.34 88888.00 2014-11-18 22:12:33.407 322 11305.07 70.03 57192.42 88888.00 2014-11-18 22:12:33.907 322 11305.08 70.01 57192.47 88888.00 2014-11-18 22:12:34.407 322 11305.05 70.06 57192.47 88888.00 2014-11-18 22:12:34.907 322 11305.05 70.08 57192.44 88888.00 2014-11-18 22:12:35.407 322 11305.07 70.00 57192.32 88888.00 2014-11-18 22:12:35.907 322 11305.09 69.97 57192.26 88888.00 2014-11-18 22:12:36.407 322 11305.09 70.00 57192.27 88888.00 2014-11-18 22:12:36.907 322 11305.09 70.09 57192.31 88888.00 2014-11-18 22:12:37.407 322 11305.09 70.08 57192.26 88888.00 2014-11-18 22:12:37.907 322 11305.12 70.09 57192.26 88888.00 2014-11-18 22:12:38.407 322 11305.14 70.11 57192.28 88888.00 2014-11-18 22:12:38.907 322 11305.09 70.11 57192.28 88888.00 2014-11-18 22:12:39.407 322 11305.12 70.09 57192.37 88888.00 2014-11-18 22:12:39.907 322 11305.08 70.11 57192.38 88888.00 2014-11-18 22:12:40.407 322 11305.10 70.18 57192.44 88888.00 2014-11-18 22:12:40.907 322 11305.13 70.16 57192.47 88888.00 2014-11-18 22:12:41.407 322 11305.15 70.13 57192.44 88888.00 2014-11-18 22:12:41.907 322 11305.14 70.10 57192.35 88888.00 2014-11-18 22:12:42.407 322 11305.13 70.08 57192.31 88888.00 2014-11-18 22:12:42.907 322 11305.12 70.06 57192.35 88888.00 2014-11-18 22:12:43.407 322 11305.15 70.07 57192.33 88888.00 2014-11-18 22:12:43.907 322 11305.14 70.07 57192.33 88888.00 2014-11-18 22:12:44.407 322 11305.13 70.08 57192.37 88888.00 2014-11-18 22:12:44.907 322 11305.16 70.09 57192.38 88888.00 2014-11-18 22:12:45.407 322 11305.19 70.10 57192.40 88888.00 2014-11-18 22:12:45.907 322 11305.19 70.07 57192.37 88888.00 2014-11-18 22:12:46.407 322 11305.15 70.14 57192.39 88888.00 2014-11-18 22:12:46.907 322 11305.15 70.13 57192.39 88888.00 2014-11-18 22:12:47.407 322 11305.17 70.11 57192.32 88888.00 2014-11-18 22:12:47.907 322 11305.17 70.11 57192.34 88888.00 2014-11-18 22:12:48.407 322 11305.21 70.13 57192.39 88888.00 2014-11-18 22:12:48.907 322 11305.19 70.11 57192.37 88888.00 2014-11-18 22:12:49.407 322 11305.14 70.11 57192.35 88888.00 2014-11-18 22:12:49.907 322 11305.14 70.11 57192.45 88888.00 2014-11-18 22:12:50.407 322 11305.12 70.09 57192.51 88888.00 2014-11-18 22:12:50.907 322 11305.19 70.09 57192.57 88888.00 2014-11-18 22:12:51.407 322 11305.22 70.14 57192.50 88888.00 2014-11-18 22:12:51.907 322 11305.20 70.21 57192.41 88888.00 2014-11-18 22:12:52.407 322 11305.21 70.17 57192.41 88888.00 2014-11-18 22:12:52.907 322 11305.17 70.20 57192.39 88888.00 2014-11-18 22:12:53.407 322 11305.20 70.17 57192.33 88888.00 2014-11-18 22:12:53.907 322 11305.24 70.15 57192.34 88888.00 2014-11-18 22:12:54.407 322 11305.22 70.10 57192.29 88888.00 2014-11-18 22:12:54.907 322 11305.22 70.11 57192.29 88888.00 2014-11-18 22:12:55.407 322 11305.26 70.13 57192.33 88888.00 2014-11-18 22:12:55.907 322 11305.26 70.15 57192.39 88888.00 2014-11-18 22:12:56.407 322 11305.26 70.18 57192.50 88888.00 2014-11-18 22:12:56.907 322 11305.24 70.22 57192.52 88888.00 2014-11-18 22:12:57.407 322 11305.22 70.26 57192.58 88888.00 2014-11-18 22:12:57.907 322 11305.24 70.28 57192.63 88888.00 2014-11-18 22:12:58.407 322 11305.24 70.27 57192.59 88888.00 2014-11-18 22:12:58.907 322 11305.23 70.26 57192.58 88888.00 2014-11-18 22:12:59.407 322 11305.22 70.21 57192.58 88888.00 2014-11-18 22:12:59.907 322 11305.24 70.21 57192.54 88888.00 2014-11-18 22:13:00.407 322 11305.27 70.24 57192.53 88888.00 2014-11-18 22:13:00.907 322 11305.29 70.30 57192.61 88888.00 2014-11-18 22:13:01.407 322 11305.27 70.36 57192.58 88888.00 2014-11-18 22:13:01.907 322 11305.29 70.30 57192.63 88888.00 2014-11-18 22:13:02.407 322 11305.31 70.26 57192.64 88888.00 2014-11-18 22:13:02.907 322 11305.29 70.24 57192.71 88888.00 2014-11-18 22:13:03.407 322 11305.26 70.26 57192.66 88888.00 2014-11-18 22:13:03.907 322 11305.27 70.27 57192.57 88888.00 2014-11-18 22:13:04.407 322 11305.29 70.28 57192.63 88888.00 2014-11-18 22:13:04.907 322 11305.31 70.30 57192.64 88888.00 2014-11-18 22:13:05.407 322 11305.28 70.28 57192.64 88888.00 2014-11-18 22:13:05.907 322 11305.28 70.22 57192.64 88888.00 2014-11-18 22:13:06.407 322 11305.33 70.24 57192.58 88888.00 2014-11-18 22:13:06.907 322 11305.34 70.26 57192.58 88888.00 2014-11-18 22:13:07.407 322 11305.31 70.26 57192.64 88888.00 2014-11-18 22:13:07.907 322 11305.33 70.23 57192.58 88888.00 2014-11-18 22:13:08.407 322 11305.35 70.26 57192.57 88888.00 2014-11-18 22:13:08.907 322 11305.36 70.31 57192.69 88888.00 2014-11-18 22:13:09.407 322 11305.35 70.28 57192.79 88888.00 2014-11-18 22:13:09.907 322 11305.37 70.27 57192.87 88888.00 2014-11-18 22:13:10.407 322 11305.37 70.28 57192.84 88888.00 2014-11-18 22:13:10.907 322 11305.37 70.29 57192.87 88888.00 2014-11-18 22:13:11.407 322 11305.36 70.37 57192.89 88888.00 2014-11-18 22:13:11.907 322 11305.35 70.34 57192.86 88888.00 2014-11-18 22:13:12.407 322 11305.35 70.36 57192.91 88888.00 2014-11-18 22:13:12.907 322 11305.31 70.31 57192.90 88888.00 2014-11-18 22:13:13.407 322 11305.30 70.28 57192.79 88888.00 2014-11-18 22:13:13.907 322 11305.34 70.20 57192.79 88888.00 2014-11-18 22:13:14.407 322 11305.36 70.21 57192.86 88888.00 2014-11-18 22:13:14.907 322 11305.33 70.30 57192.96 88888.00 2014-11-18 22:13:15.407 322 11305.28 70.29 57193.00 88888.00 2014-11-18 22:13:15.907 322 11305.27 70.28 57193.02 88888.00 2014-11-18 22:13:16.407 322 11305.29 70.26 57193.08 88888.00 2014-11-18 22:13:16.907 322 11305.26 70.24 57193.09 88888.00 2014-11-18 22:13:17.407 322 11305.24 70.27 57193.05 88888.00 2014-11-18 22:13:17.907 322 11305.33 70.30 57192.99 88888.00 2014-11-18 22:13:18.407 322 11305.33 70.28 57192.99 88888.00 2014-11-18 22:13:18.907 322 11305.30 70.27 57193.12 88888.00 2014-11-18 22:13:19.407 322 11305.31 70.27 57193.21 88888.00 2014-11-18 22:13:19.907 322 11305.30 70.24 57193.25 88888.00 2014-11-18 22:13:20.407 322 11305.30 70.27 57193.23 88888.00 2014-11-18 22:13:20.907 322 11305.26 70.24 57193.15 88888.00 2014-11-18 22:13:21.407 322 11305.23 70.24 57193.17 88888.00 2014-11-18 22:13:21.907 322 11305.23 70.23 57193.19 88888.00 2014-11-18 22:13:22.407 322 11305.28 70.22 57193.18 88888.00 2014-11-18 22:13:22.907 322 11305.30 70.20 57193.18 88888.00 2014-11-18 22:13:23.407 322 11305.27 70.23 57193.21 88888.00 2014-11-18 22:13:23.907 322 11305.26 70.24 57193.21 88888.00 2014-11-18 22:13:24.407 322 11305.24 70.18 57193.32 88888.00 2014-11-18 22:13:24.907 322 11305.24 70.21 57193.27 88888.00 2014-11-18 22:13:25.407 322 11305.22 70.24 57193.24 88888.00 2014-11-18 22:13:25.907 322 11305.23 70.28 57193.30 88888.00 2014-11-18 22:13:26.407 322 11305.23 70.30 57193.32 88888.00 2014-11-18 22:13:26.907 322 11305.24 70.27 57193.23 88888.00 2014-11-18 22:13:27.407 322 11305.27 70.23 57193.21 88888.00 2014-11-18 22:13:27.907 322 11305.24 70.28 57193.24 88888.00 2014-11-18 22:13:28.407 322 11305.23 70.22 57193.23 88888.00 2014-11-18 22:13:28.907 322 11305.20 70.21 57193.24 88888.00 2014-11-18 22:13:29.407 322 11305.23 70.21 57193.23 88888.00 2014-11-18 22:13:29.907 322 11305.30 70.24 57193.23 88888.00 2014-11-18 22:13:30.407 322 11305.28 70.23 57193.28 88888.00 2014-11-18 22:13:30.907 322 11305.28 70.21 57193.24 88888.00 2014-11-18 22:13:31.407 322 11305.28 70.23 57193.25 88888.00 2014-11-18 22:13:31.907 322 11305.29 70.27 57193.38 88888.00 2014-11-18 22:13:32.407 322 11305.26 70.26 57193.35 88888.00 2014-11-18 22:13:32.907 322 11305.23 70.23 57193.38 88888.00 2014-11-18 22:13:33.407 322 11305.23 70.24 57193.38 88888.00 2014-11-18 22:13:33.907 322 11305.28 70.22 57193.35 88888.00 2014-11-18 22:13:34.407 322 11305.33 70.28 57193.38 88888.00 2014-11-18 22:13:34.907 322 11305.27 70.30 57193.40 88888.00 2014-11-18 22:13:35.407 322 11305.27 70.27 57193.34 88888.00 2014-11-18 22:13:35.907 322 11305.29 70.31 57193.29 88888.00 2014-11-18 22:13:36.407 322 11305.24 70.30 57193.32 88888.00 2014-11-18 22:13:36.907 322 11305.24 70.22 57193.34 88888.00 2014-11-18 22:13:37.407 322 11305.22 70.20 57193.28 88888.00 2014-11-18 22:13:37.907 322 11305.22 70.21 57193.28 88888.00 2014-11-18 22:13:38.407 322 11305.22 70.21 57193.41 88888.00 2014-11-18 22:13:38.907 322 11305.21 70.21 57193.41 88888.00 2014-11-18 22:13:39.407 322 11305.21 70.17 57193.41 88888.00 2014-11-18 22:13:39.907 322 11305.28 70.16 57193.38 88888.00 2014-11-18 22:13:40.407 322 11305.27 70.20 57193.44 88888.00 2014-11-18 22:13:40.907 322 11305.27 70.21 57193.43 88888.00 2014-11-18 22:13:41.407 322 11305.26 70.21 57193.42 88888.00 2014-11-18 22:13:41.907 322 11305.26 70.18 57193.53 88888.00 2014-11-18 22:13:42.407 322 11305.26 70.17 57193.47 88888.00 2014-11-18 22:13:42.907 322 11305.26 70.20 57193.34 88888.00 2014-11-18 22:13:43.407 322 11305.26 70.17 57193.30 88888.00 2014-11-18 22:13:43.907 322 11305.23 70.18 57193.37 88888.00 2014-11-18 22:13:44.407 322 11305.19 70.20 57193.49 88888.00 2014-11-18 22:13:44.907 322 11305.22 70.21 57193.56 88888.00 2014-11-18 22:13:45.408 322 11305.20 70.17 57193.60 88888.00 2014-11-18 22:13:45.908 322 11305.21 70.17 57193.66 88888.00 2014-11-18 22:13:46.408 322 11305.20 70.21 57193.63 88888.00 2014-11-18 22:13:46.908 322 11305.22 70.17 57193.66 88888.00 2014-11-18 22:13:47.408 322 11305.23 70.17 57193.66 88888.00 2014-11-18 22:13:47.908 322 11305.22 70.16 57193.73 88888.00 2014-11-18 22:13:48.408 322 11305.19 70.14 57193.73 88888.00 2014-11-18 22:13:48.908 322 11305.21 70.13 57193.75 88888.00 2014-11-18 22:13:49.408 322 11305.20 70.10 57193.79 88888.00 2014-11-18 22:13:49.908 322 11305.19 70.13 57193.75 88888.00 2014-11-18 22:13:50.408 322 11305.15 70.09 57193.80 88888.00 2014-11-18 22:13:50.908 322 11305.14 70.10 57193.76 88888.00 2014-11-18 22:13:51.408 322 11305.17 70.09 57193.69 88888.00 2014-11-18 22:13:51.908 322 11305.16 70.08 57193.70 88888.00 2014-11-18 22:13:52.408 322 11305.14 70.08 57193.75 88888.00 2014-11-18 22:13:52.908 322 11305.16 70.07 57193.76 88888.00 2014-11-18 22:13:53.408 322 11305.16 70.08 57193.81 88888.00 2014-11-18 22:13:53.908 322 11305.16 70.09 57193.80 88888.00 2014-11-18 22:13:54.408 322 11305.13 70.04 57193.76 88888.00 2014-11-18 22:13:54.908 322 11305.14 70.08 57193.77 88888.00 2014-11-18 22:13:55.408 322 11305.19 70.13 57193.79 88888.00 2014-11-18 22:13:55.908 322 11305.19 70.11 57193.86 88888.00 2014-11-18 22:13:56.408 322 11305.20 70.11 57193.87 88888.00 2014-11-18 22:13:56.908 322 11305.15 70.11 57193.77 88888.00 2014-11-18 22:13:57.408 322 11305.09 70.09 57193.77 88888.00 2014-11-18 22:13:57.908 322 11305.08 70.09 57193.79 88888.00 2014-11-18 22:13:58.408 322 11305.08 70.10 57193.83 88888.00 2014-11-18 22:13:58.908 322 11305.12 70.08 57193.87 88888.00 2014-11-18 22:13:59.408 322 11305.13 70.08 57193.92 88888.00 2014-11-18 22:13:59.908 322 11305.13 70.09 57193.81 88888.00 2014-11-18 22:14:00.408 322 11305.14 70.09 57193.80 88888.00 2014-11-18 22:14:00.908 322 11305.09 70.10 57193.85 88888.00 2014-11-18 22:14:01.408 322 11305.09 70.13 57193.83 88888.00 2014-11-18 22:14:01.908 322 11305.09 70.09 57193.86 88888.00 2014-11-18 22:14:02.408 322 11305.10 70.09 57193.91 88888.00 2014-11-18 22:14:02.908 322 11305.09 70.02 57193.92 88888.00 2014-11-18 22:14:03.408 322 11305.08 70.04 57193.93 88888.00 2014-11-18 22:14:03.908 322 11305.09 70.08 57193.85 88888.00 2014-11-18 22:14:04.408 322 11305.06 70.03 57193.81 88888.00 2014-11-18 22:14:04.908 322 11305.05 70.04 57193.86 88888.00 2014-11-18 22:14:05.408 322 11305.00 70.03 57193.85 88888.00 2014-11-18 22:14:05.908 322 11305.05 70.02 57193.86 88888.00 2014-11-18 22:14:06.408 322 11304.99 70.01 57193.89 88888.00 2014-11-18 22:14:06.908 322 11305.08 70.03 57193.93 88888.00 2014-11-18 22:14:07.408 322 11305.06 70.06 57193.95 88888.00 2014-11-18 22:14:07.908 322 11305.02 70.07 57193.91 88888.00 2014-11-18 22:14:08.408 322 11304.98 70.03 57193.95 88888.00 2014-11-18 22:14:08.908 322 11304.94 70.06 57193.98 88888.00 2014-11-18 22:14:09.408 322 11304.98 70.04 57193.95 88888.00 2014-11-18 22:14:09.908 322 11304.95 70.08 57193.96 88888.00 2014-11-18 22:14:10.408 322 11304.94 70.07 57194.02 88888.00 2014-11-18 22:14:10.908 322 11304.92 70.09 57194.04 88888.00 2014-11-18 22:14:11.408 322 11304.93 70.15 57193.98 88888.00 2014-11-18 22:14:11.908 322 11304.96 70.08 57193.94 88888.00 2014-11-18 22:14:12.408 322 11304.92 70.06 57194.01 88888.00 2014-11-18 22:14:12.908 322 11304.90 70.07 57194.11 88888.00 2014-11-18 22:14:13.408 322 11304.89 70.07 57194.06 88888.00 2014-11-18 22:14:13.908 322 11304.89 70.04 57194.09 88888.00 2014-11-18 22:14:14.408 322 11304.89 70.04 57194.11 88888.00 2014-11-18 22:14:14.908 322 11304.89 70.03 57194.09 88888.00 2014-11-18 22:14:15.408 322 11304.88 70.07 57194.08 88888.00 2014-11-18 22:14:15.908 322 11304.85 70.08 57194.02 88888.00 2014-11-18 22:14:16.408 322 11304.81 70.08 57194.04 88888.00 2014-11-18 22:14:16.908 322 11304.79 70.10 57194.17 88888.00 2014-11-18 22:14:17.408 322 11304.83 70.08 57194.22 88888.00 2014-11-18 22:14:17.908 322 11304.86 70.01 57194.15 88888.00 2014-11-18 22:14:18.408 322 11304.85 70.04 57194.09 88888.00 2014-11-18 22:14:18.908 322 11304.80 70.00 57194.09 88888.00 2014-11-18 22:14:19.408 322 11304.79 70.01 57194.19 88888.00 2014-11-18 22:14:19.908 322 11304.79 70.04 57194.25 88888.00 2014-11-18 22:14:20.408 322 11304.79 70.02 57194.19 88888.00 2014-11-18 22:14:20.908 322 11304.79 70.00 57194.06 88888.00 2014-11-18 22:14:21.408 322 11304.80 69.99 57194.00 88888.00 2014-11-18 22:14:21.908 322 11304.82 70.01 57194.08 88888.00 2014-11-18 22:14:22.408 322 11304.82 69.99 57194.14 88888.00 2014-11-18 22:14:22.908 322 11304.81 69.99 57194.09 88888.00 2014-11-18 22:14:23.408 322 11304.80 70.03 57194.06 88888.00 2014-11-18 22:14:23.908 322 11304.79 70.03 57194.14 88888.00 2014-11-18 22:14:24.408 322 11304.81 70.03 57194.17 88888.00 2014-11-18 22:14:24.908 322 11304.79 70.07 57194.21 88888.00 2014-11-18 22:14:25.408 322 11304.75 70.09 57194.18 88888.00 2014-11-18 22:14:25.908 322 11304.80 70.10 57194.15 88888.00 2014-11-18 22:14:26.408 322 11304.78 70.09 57194.13 88888.00 2014-11-18 22:14:26.908 322 11304.78 70.08 57194.08 88888.00 2014-11-18 22:14:27.408 322 11304.78 70.07 57194.19 88888.00 2014-11-18 22:14:27.908 322 11304.76 70.06 57194.27 88888.00 2014-11-18 22:14:28.408 322 11304.75 70.07 57194.22 88888.00 2014-11-18 22:14:28.908 322 11304.76 70.07 57194.21 88888.00 2014-11-18 22:14:29.408 322 11304.76 70.02 57194.14 88888.00 2014-11-18 22:14:29.908 322 11304.75 70.01 57194.14 88888.00 2014-11-18 22:14:30.408 322 11304.75 70.02 57194.21 88888.00 2014-11-18 22:14:30.908 322 11304.72 70.06 57194.22 88888.00 2014-11-18 22:14:31.408 322 11304.72 70.06 57194.24 88888.00 2014-11-18 22:14:31.908 322 11304.73 69.99 57194.26 88888.00 2014-11-18 22:14:32.408 322 11304.72 69.99 57194.15 88888.00 2014-11-18 22:14:32.908 322 11304.72 69.99 57194.12 88888.00 2014-11-18 22:14:33.408 322 11304.74 70.02 57194.14 88888.00 2014-11-18 22:14:33.908 322 11304.73 70.02 57194.18 88888.00 2014-11-18 22:14:34.408 322 11304.71 69.99 57194.19 88888.00 2014-11-18 22:14:34.908 322 11304.74 69.99 57194.19 88888.00 2014-11-18 22:14:35.408 322 11304.76 69.99 57194.21 88888.00 2014-11-18 22:14:35.908 322 11304.75 70.00 57194.24 88888.00 2014-11-18 22:14:36.408 322 11304.75 69.97 57194.20 88888.00 2014-11-18 22:14:36.908 322 11304.68 69.95 57194.25 88888.00 2014-11-18 22:14:37.408 322 11304.64 69.94 57194.28 88888.00 2014-11-18 22:14:37.908 322 11304.62 69.94 57194.25 88888.00 2014-11-18 22:14:38.408 322 11304.65 69.97 57194.31 88888.00 2014-11-18 22:14:38.908 322 11304.62 69.96 57194.31 88888.00 2014-11-18 22:14:39.408 322 11304.64 69.95 57194.31 88888.00 2014-11-18 22:14:39.908 322 11304.62 69.92 57194.34 88888.00 2014-11-18 22:14:40.408 322 11304.58 69.92 57194.36 88888.00 2014-11-18 22:14:40.908 322 11304.58 69.90 57194.41 88888.00 2014-11-18 22:14:41.408 322 11304.55 69.89 57194.41 88888.00 2014-11-18 22:14:41.908 322 11304.60 69.89 57194.39 88888.00 2014-11-18 22:14:42.408 322 11304.59 70.00 57194.33 88888.00 2014-11-18 22:14:42.908 322 11304.57 70.01 57194.27 88888.00 2014-11-18 22:14:43.408 322 11304.57 69.99 57194.43 88888.00 2014-11-18 22:14:43.908 322 11304.60 69.97 57194.57 88888.00 2014-11-18 22:14:44.408 322 11304.59 69.92 57194.52 88888.00 2014-11-18 22:14:44.908 322 11304.57 69.95 57194.45 88888.00 2014-11-18 22:14:45.408 322 11304.52 69.94 57194.51 88888.00 2014-11-18 22:14:45.908 322 11304.51 69.96 57194.51 88888.00 2014-11-18 22:14:46.408 322 11304.53 69.92 57194.49 88888.00 2014-11-18 22:14:46.908 322 11304.53 69.89 57194.44 88888.00 2014-11-18 22:14:47.408 322 11304.51 69.86 57194.49 88888.00 2014-11-18 22:14:47.908 322 11304.52 69.88 57194.50 88888.00 2014-11-18 22:14:48.408 322 11304.52 69.92 57194.57 88888.00 2014-11-18 22:14:48.908 322 11304.51 69.88 57194.62 88888.00 2014-11-18 22:14:49.408 322 11304.51 69.92 57194.62 88888.00 2014-11-18 22:14:49.908 322 11304.47 69.93 57194.65 88888.00 2014-11-18 22:14:50.408 322 11304.50 69.88 57194.65 88888.00 2014-11-18 22:14:50.908 322 11304.46 69.86 57194.64 88888.00 2014-11-18 22:14:51.408 322 11304.46 69.89 57194.62 88888.00 2014-11-18 22:14:51.908 322 11304.47 69.93 57194.63 88888.00 2014-11-18 22:14:52.408 322 11304.44 69.90 57194.65 88888.00 2014-11-18 22:14:52.908 322 11304.44 69.93 57194.65 88888.00 2014-11-18 22:14:53.408 322 11304.43 69.87 57194.65 88888.00 2014-11-18 22:14:53.908 322 11304.44 69.86 57194.60 88888.00 2014-11-18 22:14:54.408 322 11304.50 69.89 57194.60 88888.00 2014-11-18 22:14:54.908 322 11304.48 69.94 57194.63 88888.00 2014-11-18 22:14:55.408 322 11304.48 69.95 57194.64 88888.00 2014-11-18 22:14:55.908 322 11304.51 69.89 57194.62 88888.00 2014-11-18 22:14:56.408 322 11304.50 69.93 57194.68 88888.00 2014-11-18 22:14:56.908 322 11304.47 69.88 57194.72 88888.00 2014-11-18 22:14:57.408 322 11304.43 69.92 57194.70 88888.00 2014-11-18 22:14:57.908 322 11304.40 69.92 57194.72 88888.00 2014-11-18 22:14:58.408 322 11304.40 69.94 57194.76 88888.00 2014-11-18 22:14:58.908 322 11304.44 69.93 57194.77 88888.00 2014-11-18 22:14:59.408 322 11304.47 69.92 57194.82 88888.00 2014-11-18 22:14:59.908 322 11304.46 69.90 57194.81 88888.00 2014-11-18 22:15:00.408 322 11304.45 69.95 57194.76 88888.00 2014-11-18 22:15:00.908 322 11304.46 69.94 57194.77 88888.00 2014-11-18 22:15:01.408 322 11304.46 69.92 57194.84 88888.00 2014-11-18 22:15:01.908 322 11304.44 69.90 57194.82 88888.00 2014-11-18 22:15:02.408 322 11304.45 69.94 57194.84 88888.00 2014-11-18 22:15:02.908 322 11304.46 69.94 57194.90 88888.00 2014-11-18 22:15:03.408 322 11304.41 69.94 57194.95 88888.00 2014-11-18 22:15:03.908 322 11304.39 69.93 57194.95 88888.00 2014-11-18 22:15:04.408 322 11304.41 69.92 57194.97 88888.00 2014-11-18 22:15:04.908 322 11304.40 69.85 57194.97 88888.00 2014-11-18 22:15:05.408 322 11304.38 69.86 57194.92 88888.00 2014-11-18 22:15:05.908 322 11304.38 69.95 57194.89 88888.00 2014-11-18 22:15:06.408 322 11304.38 69.94 57194.91 88888.00 2014-11-18 22:15:06.908 322 11304.40 69.96 57194.94 88888.00 2014-11-18 22:15:07.408 322 11304.37 69.92 57194.96 88888.00 2014-11-18 22:15:07.908 322 11304.36 69.94 57194.99 88888.00 2014-11-18 22:15:08.408 322 11304.38 69.95 57195.02 88888.00 2014-11-18 22:15:08.908 322 11304.32 69.96 57195.09 88888.00 2014-11-18 22:15:09.408 322 11304.25 69.92 57195.04 88888.00 2014-11-18 22:15:09.908 322 11304.27 69.89 57195.04 88888.00 2014-11-18 22:15:10.408 322 11304.32 69.89 57195.07 88888.00 2014-11-18 22:15:10.908 322 11304.31 69.90 57195.15 88888.00 2014-11-18 22:15:11.408 322 11304.33 69.88 57195.17 88888.00 2014-11-18 22:15:11.908 322 11304.34 69.88 57195.14 88888.00 2014-11-18 22:15:12.408 322 11304.36 69.94 57195.13 88888.00 2014-11-18 22:15:12.908 322 11304.33 69.95 57195.10 88888.00 2014-11-18 22:15:13.408 322 11304.29 69.95 57195.13 88888.00 2014-11-18 22:15:13.908 322 11304.30 69.96 57195.15 88888.00 2014-11-18 22:15:14.408 322 11304.32 69.95 57195.05 88888.00 2014-11-18 22:15:14.908 322 11304.29 69.94 57195.08 88888.00 2014-11-18 22:15:15.408 322 11304.31 69.99 57195.15 88888.00 2014-11-18 22:15:15.908 322 11304.33 69.95 57195.10 88888.00 2014-11-18 22:15:16.408 322 11304.26 69.89 57195.11 88888.00 2014-11-18 22:15:16.908 322 11304.23 69.89 57195.07 88888.00 2014-11-18 22:15:17.408 322 11304.32 69.89 57195.05 88888.00 2014-11-18 22:15:17.908 322 11304.34 69.96 57195.17 88888.00 2014-11-18 22:15:18.408 322 11304.36 69.99 57195.23 88888.00 2014-11-18 22:15:18.908 322 11304.32 69.95 57195.16 88888.00 2014-11-18 22:15:19.408 322 11304.29 69.90 57195.14 88888.00 2014-11-18 22:15:19.908 322 11304.29 69.96 57195.13 88888.00 2014-11-18 22:15:20.408 322 11304.31 70.01 57195.16 88888.00 2014-11-18 22:15:20.908 322 11304.31 69.95 57195.14 88888.00 2014-11-18 22:15:21.408 322 11304.29 70.01 57195.10 88888.00 2014-11-18 22:15:21.908 322 11304.27 70.04 57195.13 88888.00 2014-11-18 22:15:22.408 322 11304.30 70.01 57195.27 88888.00 2014-11-18 22:15:22.908 322 11304.30 70.00 57195.21 88888.00 2014-11-18 22:15:23.408 322 11304.29 70.01 57195.14 88888.00 2014-11-18 22:15:23.908 322 11304.31 70.00 57195.03 88888.00 2014-11-18 22:15:24.408 322 11304.31 70.04 57195.03 88888.00 2014-11-18 22:15:24.908 322 11304.30 69.99 57195.07 88888.00 2014-11-18 22:15:25.408 322 11304.30 69.95 57195.14 88888.00 2014-11-18 22:15:25.908 322 11304.26 69.94 57195.11 88888.00 2014-11-18 22:15:26.408 322 11304.29 69.90 57195.05 88888.00 2014-11-18 22:15:26.908 322 11304.30 69.93 57195.04 88888.00 2014-11-18 22:15:27.408 322 11304.30 69.96 57195.11 88888.00 2014-11-18 22:15:27.908 322 11304.27 70.01 57195.18 88888.00 2014-11-18 22:15:28.408 322 11304.24 70.01 57195.17 88888.00 2014-11-18 22:15:28.908 322 11304.25 70.01 57195.17 88888.00 2014-11-18 22:15:29.408 322 11304.29 70.03 57195.13 88888.00 2014-11-18 22:15:29.908 322 11304.29 70.02 57195.09 88888.00 2014-11-18 22:15:30.408 322 11304.23 70.00 57195.15 88888.00 2014-11-18 22:15:30.908 322 11304.26 70.03 57195.13 88888.00 2014-11-18 22:15:31.408 322 11304.29 70.03 57195.04 88888.00 2014-11-18 22:15:31.908 322 11304.30 70.03 57195.03 88888.00 2014-11-18 22:15:32.408 322 11304.27 70.06 57195.05 88888.00 2014-11-18 22:15:32.908 322 11304.23 70.04 57194.99 88888.00 2014-11-18 22:15:33.408 322 11304.19 70.06 57194.99 88888.00 2014-11-18 22:15:33.908 322 11304.20 70.04 57195.04 88888.00 2014-11-18 22:15:34.408 322 11304.26 70.06 57195.11 88888.00 2014-11-18 22:15:34.908 322 11304.26 70.04 57195.13 88888.00 2014-11-18 22:15:35.408 322 11304.27 70.03 57195.11 88888.00 2014-11-18 22:15:35.908 322 11304.27 70.07 57195.09 88888.00 2014-11-18 22:15:36.408 322 11304.26 70.14 57195.14 88888.00 2014-11-18 22:15:36.908 322 11304.26 70.11 57195.17 88888.00 2014-11-18 22:15:37.408 322 11304.30 70.11 57195.16 88888.00 2014-11-18 22:15:37.908 322 11304.26 70.20 57195.20 88888.00 2014-11-18 22:15:38.408 322 11304.24 70.21 57195.15 88888.00 2014-11-18 22:15:38.908 322 11304.24 70.24 57195.13 88888.00 2014-11-18 22:15:39.408 322 11304.23 70.27 57195.16 88888.00 2014-11-18 22:15:39.908 322 11304.25 70.28 57195.22 88888.00 2014-11-18 22:15:40.408 322 11304.24 70.30 57195.14 88888.00 2014-11-18 22:15:40.908 322 11304.23 70.29 57195.10 88888.00 2014-11-18 22:15:41.408 322 11304.18 70.28 57195.15 88888.00 2014-11-18 22:15:41.908 322 11304.18 70.34 57195.24 88888.00 2014-11-18 22:15:42.408 322 11304.18 70.29 57195.23 88888.00 2014-11-18 22:15:42.908 322 11304.23 70.31 57195.22 88888.00 2014-11-18 22:15:43.408 322 11304.24 70.31 57195.20 88888.00 2014-11-18 22:15:43.908 322 11304.22 70.30 57195.16 88888.00 2014-11-18 22:15:44.408 322 11304.20 70.30 57195.18 88888.00 2014-11-18 22:15:44.908 322 11304.23 70.33 57195.16 88888.00 2014-11-18 22:15:45.408 322 11304.17 70.36 57195.17 88888.00 2014-11-18 22:15:45.908 322 11304.18 70.36 57195.04 88888.00 2014-11-18 22:15:46.408 322 11304.18 70.35 57195.04 88888.00 2014-11-18 22:15:46.908 322 11304.17 70.36 57195.10 88888.00 2014-11-18 22:15:47.408 322 11304.22 70.40 57195.09 88888.00 2014-11-18 22:15:47.908 322 11304.17 70.35 57195.08 88888.00 2014-11-18 22:15:48.408 322 11304.19 70.34 57195.08 88888.00 2014-11-18 22:15:48.908 322 11304.22 70.36 57195.08 88888.00 2014-11-18 22:15:49.408 322 11304.23 70.43 57195.10 88888.00 2014-11-18 22:15:49.908 322 11304.24 70.42 57195.07 88888.00 2014-11-18 22:15:50.408 322 11304.20 70.34 57195.07 88888.00 2014-11-18 22:15:50.908 322 11304.24 70.28 57195.04 88888.00 2014-11-18 22:15:51.408 322 11304.26 70.34 57195.04 88888.00 2014-11-18 22:15:51.908 322 11304.29 70.36 57195.04 88888.00 2014-11-18 22:15:52.408 322 11304.29 70.36 57194.96 88888.00 2014-11-18 22:15:52.908 322 11304.25 70.36 57194.95 88888.00 2014-11-18 22:15:53.408 322 11304.29 70.38 57194.98 88888.00 2014-11-18 22:15:53.908 322 11304.32 70.37 57195.04 88888.00 2014-11-18 22:15:54.408 322 11304.33 70.36 57195.05 88888.00 2014-11-18 22:15:54.908 322 11304.29 70.36 57195.05 88888.00 2014-11-18 22:15:55.408 322 11304.31 70.42 57195.02 88888.00 2014-11-18 22:15:55.908 322 11304.32 70.42 57195.03 88888.00 2014-11-18 22:15:56.408 322 11304.33 70.45 57195.09 88888.00 2014-11-18 22:15:56.908 322 11304.34 70.50 57195.13 88888.00 2014-11-18 22:15:57.408 322 11304.32 70.54 57195.15 88888.00 2014-11-18 22:15:57.908 322 11304.33 70.55 57195.15 88888.00 2014-11-18 22:15:58.408 322 11304.38 70.55 57195.14 88888.00 2014-11-18 22:15:58.908 322 11304.34 70.54 57195.15 88888.00 2014-11-18 22:15:59.408 322 11304.34 70.47 57195.10 88888.00 2014-11-18 22:15:59.908 322 11304.32 70.41 57195.05 88888.00 2014-11-18 22:16:00.408 322 11304.31 70.44 57194.98 88888.00 2014-11-18 22:16:00.908 322 11304.30 70.49 57195.05 88888.00 2014-11-18 22:16:01.408 322 11304.29 70.50 57195.14 88888.00 2014-11-18 22:16:01.908 322 11304.31 70.55 57195.13 88888.00 2014-11-18 22:16:02.408 322 11304.30 70.60 57195.08 88888.00 2014-11-18 22:16:02.908 322 11304.31 70.57 57195.05 88888.00 2014-11-18 22:16:03.408 322 11304.26 70.55 57195.05 88888.00 2014-11-18 22:16:03.908 322 11304.30 70.57 57195.01 88888.00 2014-11-18 22:16:04.408 322 11304.32 70.63 57195.07 88888.00 2014-11-18 22:16:04.908 322 11304.34 70.60 57195.07 88888.00 2014-11-18 22:16:05.408 322 11304.32 70.62 57194.99 88888.00 2014-11-18 22:16:05.908 322 11304.32 70.58 57194.95 88888.00 2014-11-18 22:16:06.408 322 11304.30 70.52 57194.96 88888.00 2014-11-18 22:16:06.908 322 11304.30 70.52 57194.92 88888.00 2014-11-18 22:16:07.408 322 11304.27 70.55 57194.90 88888.00 2014-11-18 22:16:07.908 322 11304.26 70.52 57194.98 88888.00 2014-11-18 22:16:08.408 322 11304.32 70.55 57194.98 88888.00 2014-11-18 22:16:08.908 322 11304.34 70.57 57194.94 88888.00 2014-11-18 22:16:09.408 322 11304.37 70.56 57194.89 88888.00 2014-11-18 22:16:09.908 322 11304.39 70.56 57194.85 88888.00 2014-11-18 22:16:10.408 322 11304.34 70.60 57194.79 88888.00 2014-11-18 22:16:10.908 322 11304.32 70.60 57194.82 88888.00 2014-11-18 22:16:11.408 322 11304.36 70.60 57194.77 88888.00 2014-11-18 22:16:11.908 322 11304.36 70.60 57194.75 88888.00 2014-11-18 22:16:12.408 322 11304.39 70.64 57194.75 88888.00 2014-11-18 22:16:12.908 322 11304.39 70.64 57194.79 88888.00 2014-11-18 22:16:13.408 322 11304.36 70.63 57194.72 88888.00 2014-11-18 22:16:13.908 322 11304.37 70.63 57194.63 88888.00 2014-11-18 22:16:14.408 322 11304.34 70.67 57194.70 88888.00 2014-11-18 22:16:14.908 322 11304.37 70.63 57194.78 88888.00 2014-11-18 22:16:15.408 322 11304.38 70.64 57194.76 88888.00 2014-11-18 22:16:15.908 322 11304.43 70.70 57194.81 88888.00 2014-11-18 22:16:16.408 322 11304.45 70.67 57194.86 88888.00 2014-11-18 22:16:16.908 322 11304.39 70.61 57194.82 88888.00 2014-11-18 22:16:17.408 322 11304.38 70.57 57194.78 88888.00 2014-11-18 22:16:17.908 322 11304.40 70.56 57194.70 88888.00 2014-11-18 22:16:18.408 322 11304.39 70.56 57194.63 88888.00 2014-11-18 22:16:18.908 322 11304.38 70.55 57194.66 88888.00 2014-11-18 22:16:19.408 322 11304.36 70.54 57194.71 88888.00 2014-11-18 22:16:19.908 322 11304.38 70.56 57194.71 88888.00 2014-11-18 22:16:20.408 322 11304.38 70.50 57194.64 88888.00 2014-11-18 22:16:20.908 322 11304.38 70.51 57194.63 88888.00 2014-11-18 22:16:21.408 322 11304.40 70.57 57194.63 88888.00 2014-11-18 22:16:21.908 322 11304.36 70.55 57194.66 88888.00 2014-11-18 22:16:22.408 322 11304.32 70.54 57194.64 88888.00 2014-11-18 22:16:22.908 322 11304.36 70.50 57194.58 88888.00 2014-11-18 22:16:23.408 322 11304.38 70.57 57194.64 88888.00 2014-11-18 22:16:23.908 322 11304.37 70.51 57194.71 88888.00 2014-11-18 22:16:24.408 322 11304.43 70.60 57194.66 88888.00 2014-11-18 22:16:24.908 322 11304.45 70.64 57194.59 88888.00 2014-11-18 22:16:25.408 322 11304.41 70.65 57194.60 88888.00 2014-11-18 22:16:25.908 322 11304.37 70.67 57194.62 88888.00 2014-11-18 22:16:26.408 322 11304.38 70.65 57194.60 88888.00 2014-11-18 22:16:26.908 322 11304.44 70.62 57194.62 88888.00 2014-11-18 22:16:27.408 322 11304.41 70.60 57194.62 88888.00 2014-11-18 22:16:27.908 322 11304.46 70.60 57194.60 88888.00 2014-11-18 22:16:28.408 322 11304.46 70.62 57194.60 88888.00 2014-11-18 22:16:28.908 322 11304.48 70.60 57194.58 88888.00 2014-11-18 22:16:29.408 322 11304.43 70.67 57194.58 88888.00 2014-11-18 22:16:29.908 322 11304.44 70.67 57194.53 88888.00 2014-11-18 22:16:30.408 322 11304.43 70.65 57194.51 88888.00 2014-11-18 22:16:30.908 322 11304.43 70.63 57194.50 88888.00 2014-11-18 22:16:31.408 322 11304.41 70.68 57194.50 88888.00 2014-11-18 22:16:31.908 322 11304.40 70.70 57194.53 88888.00 2014-11-18 22:16:32.408 322 11304.41 70.68 57194.57 88888.00 2014-11-18 22:16:32.908 322 11304.43 70.72 57194.62 88888.00 2014-11-18 22:16:33.408 322 11304.37 70.74 57194.59 88888.00 2014-11-18 22:16:33.908 322 11304.37 70.72 57194.63 88888.00 2014-11-18 22:16:34.408 322 11304.40 70.72 57194.65 88888.00 2014-11-18 22:16:34.908 322 11304.40 70.71 57194.66 88888.00 2014-11-18 22:16:35.408 322 11304.40 70.74 57194.69 88888.00 2014-11-18 22:16:35.908 322 11304.39 70.74 57194.65 88888.00 2014-11-18 22:16:36.408 322 11304.37 70.74 57194.66 88888.00 2014-11-18 22:16:36.908 322 11304.31 70.76 57194.66 88888.00 2014-11-18 22:16:37.408 322 11304.36 70.81 57194.71 88888.00 2014-11-18 22:16:37.908 322 11304.37 70.79 57194.73 88888.00 2014-11-18 22:16:38.408 322 11304.34 70.83 57194.73 88888.00 2014-11-18 22:16:38.908 322 11304.34 70.82 57194.72 88888.00 2014-11-18 22:16:39.408 322 11304.34 70.79 57194.71 88888.00 2014-11-18 22:16:39.908 322 11304.30 70.79 57194.82 88888.00 2014-11-18 22:16:40.408 322 11304.33 70.78 57194.83 88888.00 2014-11-18 22:16:40.908 322 11304.38 70.76 57194.77 88888.00 2014-11-18 22:16:41.408 322 11304.33 70.86 57194.83 88888.00 2014-11-18 22:16:41.908 322 11304.32 70.85 57194.79 88888.00 2014-11-18 22:16:42.408 322 11304.26 70.83 57194.72 88888.00 2014-11-18 22:16:42.908 322 11304.30 70.82 57194.58 88888.00 2014-11-18 22:16:43.408 322 11304.34 70.84 57194.53 88888.00 2014-11-18 22:16:43.908 322 11304.34 70.83 57194.62 88888.00 2014-11-18 22:16:44.408 322 11304.32 70.88 57194.54 88888.00 2014-11-18 22:16:44.908 322 11304.34 70.90 57194.49 88888.00 2014-11-18 22:16:45.408 322 11304.33 70.92 57194.58 88888.00 2014-11-18 22:16:45.908 322 11304.36 70.92 57194.57 88888.00 2014-11-18 22:16:46.408 322 11304.34 70.90 57194.65 88888.00 2014-11-18 22:16:46.908 322 11304.34 70.88 57194.66 88888.00 2014-11-18 22:16:47.408 322 11304.31 70.88 57194.59 88888.00 2014-11-18 22:16:47.908 322 11304.32 70.90 57194.68 88888.00 2014-11-18 22:16:48.408 322 11304.32 70.84 57194.73 88888.00 2014-11-18 22:16:48.908 322 11304.32 70.85 57194.69 88888.00 2014-11-18 22:16:49.408 322 11304.39 70.89 57194.59 88888.00 2014-11-18 22:16:49.908 322 11304.37 70.88 57194.57 88888.00 2014-11-18 22:16:50.408 322 11304.34 70.92 57194.57 88888.00 2014-11-18 22:16:50.908 322 11304.32 70.91 57194.53 88888.00 2014-11-18 22:16:51.408 322 11304.37 70.92 57194.51 88888.00 2014-11-18 22:16:51.908 322 11304.39 70.92 57194.54 88888.00 2014-11-18 22:16:52.408 322 11304.38 70.90 57194.57 88888.00 2014-11-18 22:16:52.908 322 11304.37 70.92 57194.58 88888.00 2014-11-18 22:16:53.408 322 11304.44 70.94 57194.60 88888.00 2014-11-18 22:16:53.908 322 11304.41 70.89 57194.66 88888.00 2014-11-18 22:16:54.408 322 11304.43 70.92 57194.72 88888.00 2014-11-18 22:16:54.908 322 11304.41 70.91 57194.68 88888.00 2014-11-18 22:16:55.408 322 11304.41 70.94 57194.59 88888.00 2014-11-18 22:16:55.908 322 11304.45 70.95 57194.57 88888.00 2014-11-18 22:16:56.408 322 11304.47 70.96 57194.52 88888.00 2014-11-18 22:16:56.908 322 11304.53 70.95 57194.44 88888.00 2014-11-18 22:16:57.408 322 11304.54 70.96 57194.39 88888.00 2014-11-18 22:16:57.908 322 11304.51 70.95 57194.36 88888.00 2014-11-18 22:16:58.408 322 11304.50 70.92 57194.27 88888.00 2014-11-18 22:16:58.908 322 11304.51 70.92 57194.34 88888.00 2014-11-18 22:16:59.408 322 11304.51 70.96 57194.31 88888.00 2014-11-18 22:16:59.908 322 11304.52 70.95 57194.25 88888.00 2014-11-18 22:17:00.408 322 11304.55 70.99 57194.21 88888.00 2014-11-18 22:17:00.908 322 11304.60 71.03 57194.18 88888.00 2014-11-18 22:17:01.408 322 11304.60 71.03 57194.24 88888.00 2014-11-18 22:17:01.908 322 11304.59 71.01 57194.15 88888.00 2014-11-18 22:17:02.408 322 11304.64 71.01 57194.14 88888.00 2014-11-18 22:17:02.908 322 11304.59 70.98 57194.08 88888.00 2014-11-18 22:17:03.408 322 11304.59 70.98 57194.08 88888.00 2014-11-18 22:17:03.908 322 11304.64 70.99 57194.14 88888.00 2014-11-18 22:17:04.408 322 11304.62 71.04 57194.18 88888.00 2014-11-18 22:17:04.908 322 11304.62 71.04 57194.14 88888.00 2014-11-18 22:17:05.409 322 11304.66 71.04 57194.09 88888.00 2014-11-18 22:17:05.909 322 11304.68 71.05 57194.07 88888.00 2014-11-18 22:17:06.409 322 11304.71 71.03 57194.01 88888.00 2014-11-18 22:17:06.909 322 11304.71 71.03 57193.98 88888.00 2014-11-18 22:17:07.409 322 11304.67 71.03 57193.94 88888.00 2014-11-18 22:17:07.909 322 11304.72 71.06 57193.91 88888.00 2014-11-18 22:17:08.409 322 11304.71 71.04 57193.92 88888.00 2014-11-18 22:17:08.909 322 11304.68 71.06 57193.91 88888.00 2014-11-18 22:17:09.409 322 11304.65 71.03 57193.88 88888.00 2014-11-18 22:17:09.909 322 11304.67 71.04 57193.89 88888.00 2014-11-18 22:17:10.409 322 11304.67 71.08 57193.94 88888.00 2014-11-18 22:17:10.909 322 11304.68 71.12 57193.94 88888.00 2014-11-18 22:17:11.409 322 11304.68 71.11 57193.91 88888.00 2014-11-18 22:17:11.909 322 11304.69 71.16 57193.81 88888.00 2014-11-18 22:17:12.409 322 11304.71 71.18 57193.76 88888.00 2014-11-18 22:17:12.909 322 11304.71 71.18 57193.82 88888.00 2014-11-18 22:17:13.409 322 11304.69 71.18 57193.87 88888.00 2014-11-18 22:17:13.909 322 11304.72 71.22 57193.89 88888.00 2014-11-18 22:17:14.409 322 11304.69 71.20 57193.79 88888.00 2014-11-18 22:17:14.909 322 11304.75 71.23 57193.83 88888.00 2014-11-18 22:17:15.409 322 11304.76 71.25 57193.86 88888.00 2014-11-18 22:17:15.909 322 11304.79 71.30 57193.89 88888.00 2014-11-18 22:17:16.409 322 11304.79 71.31 57193.88 88888.00 2014-11-18 22:17:16.909 322 11304.79 71.31 57193.82 88888.00 2014-11-18 22:17:17.409 322 11304.79 71.32 57193.81 88888.00 2014-11-18 22:17:17.909 322 11304.81 71.29 57193.87 88888.00 2014-11-18 22:17:18.409 322 11304.81 71.24 57193.93 88888.00 2014-11-18 22:17:18.909 322 11304.80 71.24 57193.89 88888.00 2014-11-18 22:17:19.409 322 11304.83 71.28 57193.81 88888.00 2014-11-18 22:17:19.909 322 11304.83 71.30 57193.70 88888.00 2014-11-18 22:17:20.409 322 11304.86 71.30 57193.72 88888.00 2014-11-18 22:17:20.909 322 11304.87 71.32 57193.75 88888.00 2014-11-18 22:17:21.409 322 11304.85 71.32 57193.77 88888.00 2014-11-18 22:17:21.909 322 11304.86 71.35 57193.77 88888.00 2014-11-18 22:17:22.409 322 11304.85 71.32 57193.82 88888.00 2014-11-18 22:17:22.909 322 11304.85 71.33 57193.89 88888.00 2014-11-18 22:17:23.409 322 11304.81 71.37 57193.86 88888.00 2014-11-18 22:17:23.909 322 11304.85 71.33 57193.81 88888.00 2014-11-18 22:17:24.409 322 11304.86 71.31 57193.88 88888.00 2014-11-18 22:17:24.909 322 11304.88 71.31 57193.82 88888.00 2014-11-18 22:17:25.409 322 11304.87 71.39 57193.73 88888.00 2014-11-18 22:17:25.909 322 11304.88 71.42 57193.68 88888.00 2014-11-18 22:17:26.409 322 11304.90 71.43 57193.69 88888.00 2014-11-18 22:17:26.909 322 11304.90 71.47 57193.69 88888.00 2014-11-18 22:17:27.409 322 11304.98 71.44 57193.68 88888.00 2014-11-18 22:17:27.909 322 11304.99 71.42 57193.61 88888.00 2014-11-18 22:17:28.409 322 11304.98 71.46 57193.64 88888.00 2014-11-18 22:17:28.909 322 11305.00 71.43 57193.61 88888.00 2014-11-18 22:17:29.409 322 11305.02 71.44 57193.64 88888.00 2014-11-18 22:17:29.909 322 11305.03 71.40 57193.72 88888.00 2014-11-18 22:17:30.409 322 11305.02 71.38 57193.73 88888.00 2014-11-18 22:17:30.909 322 11305.05 71.44 57193.77 88888.00 2014-11-18 22:17:31.409 322 11305.06 71.50 57193.81 88888.00 2014-11-18 22:17:31.909 322 11305.09 71.49 57193.70 88888.00 2014-11-18 22:17:32.409 322 11305.12 71.49 57193.66 88888.00 2014-11-18 22:17:32.909 322 11305.13 71.53 57193.61 88888.00 2014-11-18 22:17:33.409 322 11305.13 71.52 57193.64 88888.00 2014-11-18 22:17:33.909 322 11305.15 71.51 57193.68 88888.00 2014-11-18 22:17:34.409 322 11305.17 71.53 57193.67 88888.00 2014-11-18 22:17:34.909 322 11305.19 71.56 57193.56 88888.00 2014-11-18 22:17:35.409 322 11305.16 71.51 57193.49 88888.00 2014-11-18 22:17:35.909 322 11305.16 71.51 57193.55 88888.00 2014-11-18 22:17:36.409 322 11305.16 71.57 57193.54 88888.00 2014-11-18 22:17:36.909 322 11305.24 71.66 57193.49 88888.00 2014-11-18 22:17:37.409 322 11305.22 71.63 57193.48 88888.00 2014-11-18 22:17:37.909 322 11305.26 71.58 57193.41 88888.00 2014-11-18 22:17:38.409 322 11305.26 71.50 57193.35 88888.00 2014-11-18 22:17:38.909 322 11305.27 71.54 57193.35 88888.00 2014-11-18 22:17:39.409 322 11305.31 71.56 57193.35 88888.00 2014-11-18 22:17:39.909 322 11305.34 71.54 57193.34 88888.00 2014-11-18 22:17:40.409 322 11305.35 71.58 57193.38 88888.00 2014-11-18 22:17:40.909 322 11305.27 71.59 57193.42 88888.00 2014-11-18 22:17:41.409 322 11305.26 71.57 57193.36 88888.00 2014-11-18 22:17:41.909 322 11305.37 71.53 57193.32 88888.00 2014-11-18 22:17:42.409 322 11305.40 71.53 57193.31 88888.00 2014-11-18 22:17:42.909 322 11305.34 71.52 57193.34 88888.00 2014-11-18 22:17:43.409 322 11305.33 71.52 57193.38 88888.00 2014-11-18 22:17:43.909 322 11305.34 71.53 57193.44 88888.00 2014-11-18 22:17:44.409 322 11305.33 71.54 57193.43 88888.00 2014-11-18 22:17:44.909 322 11305.34 71.58 57193.43 88888.00 2014-11-18 22:17:45.409 322 11305.35 71.60 57193.47 88888.00 2014-11-18 22:17:45.909 322 11305.36 71.63 57193.51 88888.00 2014-11-18 22:17:46.409 322 11305.35 71.59 57193.53 88888.00 2014-11-18 22:17:46.909 322 11305.37 71.58 57193.56 88888.00 2014-11-18 22:17:47.409 322 11305.36 71.65 57193.44 88888.00 2014-11-18 22:17:47.909 322 11305.37 71.72 57193.49 88888.00 2014-11-18 22:17:48.409 322 11305.37 71.66 57193.56 88888.00 2014-11-18 22:17:48.909 322 11305.34 71.59 57193.53 88888.00 2014-11-18 22:17:49.409 322 11305.37 71.63 57193.53 88888.00 2014-11-18 22:17:49.909 322 11305.41 71.73 57193.49 88888.00 2014-11-18 22:17:50.409 322 11305.41 71.72 57193.43 88888.00 2014-11-18 22:17:50.909 322 11305.42 71.73 57193.48 88888.00 2014-11-18 22:17:51.409 322 11305.40 71.69 57193.56 88888.00 2014-11-18 22:17:51.909 322 11305.41 71.76 57193.55 88888.00 2014-11-18 22:17:52.409 322 11305.44 71.74 57193.54 88888.00 2014-11-18 22:17:52.909 322 11305.41 71.73 57193.57 88888.00 2014-11-18 22:17:53.409 322 11305.44 71.73 57193.61 88888.00 2014-11-18 22:17:53.909 322 11305.45 71.77 57193.60 88888.00 2014-11-18 22:17:54.409 322 11305.45 71.80 57193.62 88888.00 2014-11-18 22:17:54.909 322 11305.48 71.81 57193.66 88888.00 2014-11-18 22:17:55.409 322 11305.51 71.83 57193.73 88888.00 2014-11-18 22:17:55.909 322 11305.50 71.80 57193.69 88888.00 2014-11-18 22:17:56.409 322 11305.50 71.84 57193.69 88888.00 2014-11-18 22:17:56.909 322 11305.54 71.88 57193.77 88888.00 2014-11-18 22:17:57.409 322 11305.56 71.86 57193.76 88888.00 2014-11-18 22:17:57.909 322 11305.51 71.85 57193.86 88888.00 2014-11-18 22:17:58.409 322 11305.55 71.91 57193.89 88888.00 2014-11-18 22:17:58.909 322 11305.61 71.98 57193.79 88888.00 2014-11-18 22:17:59.409 322 11305.56 71.98 57193.79 88888.00 2014-11-18 22:17:59.909 322 11305.59 71.97 57193.81 88888.00 2014-11-18 22:18:00.409 322 11305.63 71.99 57193.85 88888.00 2014-11-18 22:18:00.909 322 11305.63 71.99 57193.83 88888.00 2014-11-18 22:18:01.409 322 11305.62 72.00 57193.86 88888.00 2014-11-18 22:18:01.909 322 11305.64 72.03 57193.86 88888.00 2014-11-18 22:18:02.409 322 11305.63 72.04 57193.93 88888.00 2014-11-18 22:18:02.909 322 11305.65 72.06 57193.92 88888.00 2014-11-18 22:18:03.409 322 11305.65 72.05 57193.96 88888.00 2014-11-18 22:18:03.909 322 11305.70 72.07 57193.98 88888.00 2014-11-18 22:18:04.409 322 11305.73 72.07 57194.00 88888.00 2014-11-18 22:18:04.909 322 11305.76 72.10 57194.05 88888.00 2014-11-18 22:18:05.409 322 11305.75 72.12 57194.00 88888.00 2014-11-18 22:18:05.909 322 11305.72 72.13 57193.94 88888.00 2014-11-18 22:18:06.409 322 11305.73 72.13 57193.93 88888.00 2014-11-18 22:18:06.909 322 11305.78 72.15 57193.96 88888.00 2014-11-18 22:18:07.409 322 11305.78 72.15 57194.04 88888.00 2014-11-18 22:18:07.909 322 11305.80 72.13 57194.08 88888.00 2014-11-18 22:18:08.409 322 11305.79 72.13 57194.09 88888.00 2014-11-18 22:18:08.909 322 11305.76 72.12 57194.07 88888.00 2014-11-18 22:18:09.409 322 11305.76 72.17 57194.09 88888.00 2014-11-18 22:18:09.909 322 11305.82 72.17 57194.19 88888.00 2014-11-18 22:18:10.409 322 11305.85 72.15 57194.28 88888.00 2014-11-18 22:18:10.909 322 11305.85 72.17 57194.28 88888.00 2014-11-18 22:18:11.409 322 11305.85 72.13 57194.19 88888.00 2014-11-18 22:18:11.909 322 11305.84 72.13 57194.09 88888.00 2014-11-18 22:18:12.409 322 11305.83 72.14 57194.14 88888.00 2014-11-18 22:18:12.909 322 11305.87 72.12 57194.17 88888.00 2014-11-18 22:18:13.409 322 11305.91 72.12 57194.11 88888.00 2014-11-18 22:18:13.909 322 11305.87 72.12 57194.14 88888.00 2014-11-18 22:18:14.409 322 11305.86 72.15 57194.09 88888.00 2014-11-18 22:18:14.909 322 11305.84 72.18 57194.11 88888.00 2014-11-18 22:18:15.409 322 11305.89 72.18 57194.15 88888.00 2014-11-18 22:18:15.909 322 11305.86 72.19 57194.21 88888.00 2014-11-18 22:18:16.409 322 11305.86 72.22 57194.26 88888.00 2014-11-18 22:18:16.909 322 11305.87 72.22 57194.38 88888.00 2014-11-18 22:18:17.409 322 11305.84 72.25 57194.41 88888.00 2014-11-18 22:18:17.909 322 11305.82 72.28 57194.39 88888.00 2014-11-18 22:18:18.409 322 11305.86 72.31 57194.38 88888.00 2014-11-18 22:18:18.909 322 11305.91 72.30 57194.44 88888.00 2014-11-18 22:18:19.409 322 11305.87 72.30 57194.46 88888.00 2014-11-18 22:18:19.909 322 11305.85 72.35 57194.49 88888.00 2014-11-18 22:18:20.409 322 11305.85 72.37 57194.49 88888.00 2014-11-18 22:18:20.909 322 11305.87 72.42 57194.41 88888.00 2014-11-18 22:18:21.409 322 11305.87 72.41 57194.45 88888.00 2014-11-18 22:18:21.909 322 11305.85 72.39 57194.50 88888.00 2014-11-18 22:18:22.409 322 11305.87 72.39 57194.58 88888.00 2014-11-18 22:18:22.909 322 11305.90 72.47 57194.64 88888.00 2014-11-18 22:18:23.409 322 11305.90 72.47 57194.65 88888.00 2014-11-18 22:18:23.909 322 11305.87 72.42 57194.60 88888.00 2014-11-18 22:18:24.409 322 11305.84 72.46 57194.54 88888.00 2014-11-18 22:18:24.909 322 11305.86 72.48 57194.60 88888.00 2014-11-18 22:18:25.409 322 11305.83 72.40 57194.66 88888.00 2014-11-18 22:18:25.909 322 11305.82 72.40 57194.81 88888.00 2014-11-18 22:18:26.409 322 11305.85 72.45 57194.89 88888.00 2014-11-18 22:18:26.909 322 11305.80 72.45 57194.85 88888.00 2014-11-18 22:18:27.409 322 11305.80 72.42 57194.85 88888.00 2014-11-18 22:18:27.909 322 11305.84 72.49 57194.94 88888.00 2014-11-18 22:18:28.409 322 11305.90 72.53 57194.85 88888.00 2014-11-18 22:18:28.909 322 11305.91 72.49 57194.85 88888.00 2014-11-18 22:18:29.409 322 11305.89 72.54 57194.94 88888.00 2014-11-18 22:18:29.909 322 11305.87 72.55 57194.95 88888.00 2014-11-18 22:18:30.409 322 11305.90 72.55 57194.94 88888.00 2014-11-18 22:18:30.909 322 11305.90 72.59 57194.89 88888.00 2014-11-18 22:18:31.409 322 11305.89 72.59 57194.82 88888.00 2014-11-18 22:18:31.909 322 11305.87 72.54 57194.81 88888.00 2014-11-18 22:18:32.409 322 11305.90 72.49 57194.85 88888.00 2014-11-18 22:18:32.909 322 11305.90 72.47 57194.89 88888.00 2014-11-18 22:18:33.409 322 11305.87 72.52 57195.08 88888.00 2014-11-18 22:18:33.909 322 11305.96 72.56 57195.09 88888.00 2014-11-18 22:18:34.409 322 11305.99 72.58 57194.91 88888.00 2014-11-18 22:18:34.909 322 11305.94 72.52 57194.84 88888.00 2014-11-18 22:18:35.409 322 11305.96 72.53 57194.81 88888.00 2014-11-18 22:18:35.909 322 11305.98 72.56 57194.81 88888.00 2014-11-18 22:18:36.409 322 11305.98 72.53 57194.86 88888.00 2014-11-18 22:18:36.909 322 11305.99 72.53 57194.89 88888.00 2014-11-18 22:18:37.409 322 11306.01 72.51 57194.94 88888.00 2014-11-18 22:18:37.909 322 11306.03 72.52 57194.91 88888.00 2014-11-18 22:18:38.409 322 11306.03 72.47 57194.85 88888.00 2014-11-18 22:18:38.909 322 11306.01 72.53 57194.85 88888.00 2014-11-18 22:18:39.409 322 11305.97 72.53 57194.95 88888.00 2014-11-18 22:18:39.909 322 11305.93 72.52 57195.01 88888.00 2014-11-18 22:18:40.409 322 11305.93 72.49 57194.97 88888.00 2014-11-18 22:18:40.909 322 11305.96 72.53 57194.95 88888.00 2014-11-18 22:18:41.409 322 11305.96 72.51 57194.95 88888.00 2014-11-18 22:18:41.909 322 11305.94 72.52 57194.91 88888.00 2014-11-18 22:18:42.409 322 11305.96 72.52 57194.98 88888.00 2014-11-18 22:18:42.909 322 11306.00 72.52 57195.10 88888.00 2014-11-18 22:18:43.409 322 11305.99 72.55 57195.07 88888.00 2014-11-18 22:18:43.909 322 11305.97 72.55 57195.07 88888.00 2014-11-18 22:18:44.409 322 11306.03 72.62 57195.11 88888.00 2014-11-18 22:18:44.909 322 11306.04 72.62 57195.09 88888.00 2014-11-18 22:18:45.409 322 11305.99 72.58 57195.16 88888.00 2014-11-18 22:18:45.909 322 11305.96 72.54 57195.13 88888.00 2014-11-18 22:18:46.409 322 11305.93 72.53 57195.15 88888.00 2014-11-18 22:18:46.909 322 11305.94 72.54 57195.14 88888.00 2014-11-18 22:18:47.409 322 11305.96 72.53 57195.14 88888.00 2014-11-18 22:18:47.909 322 11305.99 72.53 57195.13 88888.00 2014-11-18 22:18:48.409 322 11305.97 72.53 57195.13 88888.00 2014-11-18 22:18:48.909 322 11305.94 72.52 57195.10 88888.00 2014-11-18 22:18:49.409 322 11305.94 72.58 57195.11 88888.00 2014-11-18 22:18:49.909 322 11305.96 72.61 57195.10 88888.00 2014-11-18 22:18:50.409 322 11305.99 72.56 57195.07 88888.00 2014-11-18 22:18:50.909 322 11306.05 72.60 57195.07 88888.00 2014-11-18 22:18:51.409 322 11306.05 72.60 57195.08 88888.00 2014-11-18 22:18:51.909 322 11305.99 72.61 57195.16 88888.00 2014-11-18 22:18:52.409 322 11305.96 72.53 57195.18 88888.00 2014-11-18 22:18:52.909 322 11306.01 72.53 57195.17 88888.00 2014-11-18 22:18:53.409 322 11306.03 72.56 57195.20 88888.00 2014-11-18 22:18:53.909 322 11306.00 72.54 57195.29 88888.00 2014-11-18 22:18:54.409 322 11305.94 72.53 57195.24 88888.00 2014-11-18 22:18:54.909 322 11305.94 72.55 57195.30 88888.00 2014-11-18 22:18:55.409 322 11305.99 72.56 57195.31 88888.00 2014-11-18 22:18:55.909 322 11305.99 72.60 57195.35 88888.00 2014-11-18 22:18:56.409 322 11306.00 72.61 57195.45 88888.00 2014-11-18 22:18:56.909 322 11306.00 72.58 57195.45 88888.00 2014-11-18 22:18:57.409 322 11305.96 72.62 57195.33 88888.00 2014-11-18 22:18:57.909 322 11305.89 72.62 57195.36 88888.00 2014-11-18 22:18:58.409 322 11305.91 72.55 57195.40 88888.00 2014-11-18 22:18:58.909 322 11305.94 72.48 57195.39 88888.00 2014-11-18 22:18:59.409 322 11305.94 72.48 57195.35 88888.00 2014-11-18 22:18:59.909 322 11305.99 72.48 57195.34 88888.00 2014-11-18 22:19:00.409 322 11305.96 72.47 57195.34 88888.00 2014-11-18 22:19:00.909 322 11305.94 72.46 57195.40 88888.00 2014-11-18 22:19:01.409 322 11305.97 72.44 57195.41 88888.00 2014-11-18 22:19:01.909 322 11305.97 72.48 57195.42 88888.00 2014-11-18 22:19:02.409 322 11305.99 72.47 57195.45 88888.00 2014-11-18 22:19:02.909 322 11305.97 72.52 57195.46 88888.00 2014-11-18 22:19:03.409 322 11305.97 72.53 57195.52 88888.00 2014-11-18 22:19:03.909 322 11305.96 72.51 57195.56 88888.00 2014-11-18 22:19:04.409 322 11305.98 72.53 57195.55 88888.00 2014-11-18 22:19:04.909 322 11305.94 72.53 57195.60 88888.00 2014-11-18 22:19:05.409 322 11305.98 72.54 57195.63 88888.00 2014-11-18 22:19:05.909 322 11306.00 72.52 57195.62 88888.00 2014-11-18 22:19:06.409 322 11306.04 72.52 57195.65 88888.00 2014-11-18 22:19:06.909 322 11306.04 72.52 57195.68 88888.00 2014-11-18 22:19:07.409 322 11306.01 72.49 57195.63 88888.00 2014-11-18 22:19:07.909 322 11305.99 72.48 57195.67 88888.00 2014-11-18 22:19:08.409 322 11305.99 72.44 57195.72 88888.00 2014-11-18 22:19:08.909 322 11305.99 72.42 57195.80 88888.00 2014-11-18 22:19:09.409 322 11306.03 72.41 57195.88 88888.00 2014-11-18 22:19:09.909 322 11306.04 72.44 57195.86 88888.00 2014-11-18 22:19:10.409 322 11306.03 72.42 57195.93 88888.00 2014-11-18 22:19:10.909 322 11306.05 72.39 57195.99 88888.00 2014-11-18 22:19:11.409 322 11306.08 72.44 57195.88 88888.00 2014-11-18 22:19:11.909 322 11306.07 72.45 57195.84 88888.00 2014-11-18 22:19:12.409 322 11306.06 72.46 57195.85 88888.00 2014-11-18 22:19:12.909 322 11306.07 72.52 57195.87 88888.00 2014-11-18 22:19:13.409 322 11306.05 72.56 57195.88 88888.00 2014-11-18 22:19:13.909 322 11306.05 72.59 57195.97 88888.00 2014-11-18 22:19:14.409 322 11306.06 72.58 57196.01 88888.00 2014-11-18 22:19:14.909 322 11306.07 72.54 57196.04 88888.00 2014-11-18 22:19:15.409 322 11306.11 72.52 57196.10 88888.00 2014-11-18 22:19:15.909 322 11306.11 72.49 57196.10 88888.00 2014-11-18 22:19:16.409 322 11306.08 72.49 57196.08 88888.00 2014-11-18 22:19:16.909 322 11306.12 72.47 57196.05 88888.00 2014-11-18 22:19:17.409 322 11306.07 72.49 57196.04 88888.00 2014-11-18 22:19:17.909 322 11306.07 72.47 57196.10 88888.00 2014-11-18 22:19:18.409 322 11306.08 72.45 57196.14 88888.00 2014-11-18 22:19:18.909 322 11306.04 72.47 57196.11 88888.00 2014-11-18 22:19:19.409 322 11306.07 72.49 57196.17 88888.00 2014-11-18 22:19:19.909 322 11306.14 72.54 57196.11 88888.00 2014-11-18 22:19:20.409 322 11306.14 72.58 57196.05 88888.00 2014-11-18 22:19:20.909 322 11306.13 72.53 57196.07 88888.00 2014-11-18 22:19:21.409 322 11306.07 72.48 57196.17 88888.00 2014-11-18 22:19:21.909 322 11306.07 72.48 57196.21 88888.00 2014-11-18 22:19:22.409 322 11306.06 72.42 57196.19 88888.00 2014-11-18 22:19:22.909 322 11306.07 72.45 57196.21 88888.00 2014-11-18 22:19:23.409 322 11306.10 72.45 57196.20 88888.00 2014-11-18 22:19:23.909 322 11306.10 72.49 57196.24 88888.00 2014-11-18 22:19:24.409 322 11306.08 72.42 57196.23 88888.00 2014-11-18 22:19:24.909 322 11306.11 72.37 57196.20 88888.00 2014-11-18 22:19:25.409 322 11306.10 72.37 57196.21 88888.00 2014-11-18 22:19:25.909 322 11306.10 72.45 57196.23 88888.00 2014-11-18 22:19:26.409 322 11306.05 72.42 57196.24 88888.00 2014-11-18 22:19:26.909 322 11306.07 72.38 57196.27 88888.00 2014-11-18 22:19:27.409 322 11306.11 72.38 57196.27 88888.00 2014-11-18 22:19:27.909 322 11306.11 72.37 57196.29 88888.00 2014-11-18 22:19:28.409 322 11306.10 72.37 57196.24 88888.00 2014-11-18 22:19:28.909 322 11306.08 72.32 57196.30 88888.00 2014-11-18 22:19:29.409 322 11306.12 72.28 57196.24 88888.00 2014-11-18 22:19:29.909 322 11306.11 72.30 57196.30 88888.00 2014-11-18 22:19:30.409 322 11306.08 72.28 57196.32 88888.00 2014-11-18 22:19:30.909 322 11306.07 72.26 57196.26 88888.00 2014-11-18 22:19:31.409 322 11306.08 72.28 57196.26 88888.00 2014-11-18 22:19:31.909 322 11306.07 72.25 57196.27 88888.00 2014-11-18 22:19:32.409 322 11306.04 72.31 57196.37 88888.00 2014-11-18 22:19:32.909 322 11306.07 72.31 57196.38 88888.00 2014-11-18 22:19:33.409 322 11306.07 72.24 57196.37 88888.00 2014-11-18 22:19:33.909 322 11306.07 72.24 57196.35 88888.00 2014-11-18 22:19:34.409 322 11306.07 72.20 57196.32 88888.00 2014-11-18 22:19:34.909 322 11306.10 72.20 57196.43 88888.00 2014-11-18 22:19:35.409 322 11306.13 72.20 57196.44 88888.00 2014-11-18 22:19:35.909 322 11306.08 72.20 57196.50 88888.00 2014-11-18 22:19:36.409 322 11306.07 72.22 57196.50 88888.00 2014-11-18 22:19:36.909 322 11306.10 72.22 57196.53 88888.00 2014-11-18 22:19:37.409 322 11306.06 72.25 57196.58 88888.00 2014-11-18 22:19:37.909 322 11306.10 72.22 57196.49 88888.00 2014-11-18 22:19:38.409 322 11306.14 72.19 57196.38 88888.00 2014-11-18 22:19:38.909 322 11306.14 72.17 57196.38 88888.00 2014-11-18 22:19:39.409 322 11306.18 72.14 57196.46 88888.00 2014-11-18 22:19:39.909 322 11306.14 72.18 57196.48 88888.00 2014-11-18 22:19:40.409 322 11306.13 72.15 57196.48 88888.00 2014-11-18 22:19:40.909 322 11306.13 72.14 57196.48 88888.00 2014-11-18 22:19:41.409 322 11306.10 72.19 57196.56 88888.00 2014-11-18 22:19:41.909 322 11306.12 72.17 57196.48 88888.00 2014-11-18 22:19:42.409 322 11306.11 72.15 57196.48 88888.00 2014-11-18 22:19:42.909 322 11306.10 72.12 57196.53 88888.00 2014-11-18 22:19:43.409 322 11306.11 72.17 57196.56 88888.00 2014-11-18 22:19:43.909 322 11306.08 72.15 57196.50 88888.00 2014-11-18 22:19:44.409 322 11306.12 72.10 57196.46 88888.00 2014-11-18 22:19:44.909 322 11306.14 72.12 57196.42 88888.00 2014-11-18 22:19:45.409 322 11306.13 72.17 57196.44 88888.00 2014-11-18 22:19:45.909 322 11306.11 72.14 57196.52 88888.00 2014-11-18 22:19:46.409 322 11306.08 72.12 57196.50 88888.00 2014-11-18 22:19:46.909 322 11306.10 72.05 57196.44 88888.00 2014-11-18 22:19:47.409 322 11306.17 72.07 57196.52 88888.00 2014-11-18 22:19:47.909 322 11306.12 72.06 57196.53 88888.00 2014-11-18 22:19:48.409 322 11306.08 72.03 57196.55 88888.00 2014-11-18 22:19:48.909 322 11306.13 72.03 57196.56 88888.00 2014-11-18 22:19:49.409 322 11306.14 72.03 57196.55 88888.00 2014-11-18 22:19:49.909 322 11306.17 72.12 57196.50 88888.00 2014-11-18 22:19:50.409 322 11306.11 72.20 57196.50 88888.00 2014-11-18 22:19:50.909 322 11306.10 72.14 57196.55 88888.00 2014-11-18 22:19:51.409 322 11306.07 72.07 57196.49 88888.00 2014-11-18 22:19:51.909 322 11306.05 71.98 57196.46 88888.00 2014-11-18 22:19:52.409 322 11306.10 71.94 57196.43 88888.00 2014-11-18 22:19:52.909 322 11306.07 71.96 57196.39 88888.00 2014-11-18 22:19:53.409 322 11306.08 71.97 57196.42 88888.00 2014-11-18 22:19:53.909 322 11306.03 72.03 57196.46 88888.00 2014-11-18 22:19:54.409 322 11306.07 71.96 57196.52 88888.00 2014-11-18 22:19:54.909 322 11306.03 71.90 57196.51 88888.00 2014-11-18 22:19:55.409 322 11306.00 71.86 57196.52 88888.00 2014-11-18 22:19:55.909 322 11306.03 71.87 57196.44 88888.00 2014-11-18 22:19:56.409 322 11306.04 71.87 57196.37 88888.00 2014-11-18 22:19:56.909 322 11306.04 71.86 57196.37 88888.00 2014-11-18 22:19:57.409 322 11306.04 71.79 57196.27 88888.00 2014-11-18 22:19:57.909 322 11306.03 71.86 57196.29 88888.00 2014-11-18 22:19:58.409 322 11306.00 71.87 57196.35 88888.00 2014-11-18 22:19:58.909 322 11306.01 71.81 57196.43 88888.00 2014-11-18 22:19:59.409 322 11306.03 71.83 57196.50 88888.00 2014-11-18 22:19:59.909 322 11306.00 71.80 57196.52 88888.00 2014-11-18 22:20:00.409 322 11305.98 71.76 57196.46 88888.00 2014-11-18 22:20:00.909 322 11305.99 71.73 57196.38 88888.00 2014-11-18 22:20:01.409 322 11305.98 71.67 57196.35 88888.00 2014-11-18 22:20:01.909 322 11305.96 71.71 57196.36 88888.00 2014-11-18 22:20:02.409 322 11305.98 71.74 57196.36 88888.00 2014-11-18 22:20:02.909 322 11305.97 71.67 57196.29 88888.00 2014-11-18 22:20:03.409 322 11305.98 71.66 57196.27 88888.00 2014-11-18 22:20:03.909 322 11305.98 71.62 57196.36 88888.00 2014-11-18 22:20:04.409 322 11305.94 71.65 57196.33 88888.00 2014-11-18 22:20:04.909 322 11305.93 71.63 57196.26 88888.00 2014-11-18 22:20:05.409 322 11305.96 71.59 57196.17 88888.00 2014-11-18 22:20:05.909 322 11306.00 71.63 57196.11 88888.00 2014-11-18 22:20:06.409 322 11306.01 71.63 57196.17 88888.00 2014-11-18 22:20:06.909 322 11305.97 71.62 57196.20 88888.00 2014-11-18 22:20:07.409 322 11305.99 71.65 57196.25 88888.00 2014-11-18 22:20:07.909 322 11306.00 71.63 57196.19 88888.00 2014-11-18 22:20:08.409 322 11305.98 71.63 57196.13 88888.00 2014-11-18 22:20:08.909 322 11305.98 71.60 57196.16 88888.00 2014-11-18 22:20:09.409 322 11305.98 71.54 57196.20 88888.00 2014-11-18 22:20:09.909 322 11305.94 71.53 57196.17 88888.00 2014-11-18 22:20:10.409 322 11305.93 71.54 57196.19 88888.00 2014-11-18 22:20:10.909 322 11306.00 71.56 57196.14 88888.00 2014-11-18 22:20:11.409 322 11305.98 71.46 57196.06 88888.00 2014-11-18 22:20:11.909 322 11305.99 71.40 57196.00 88888.00 2014-11-18 22:20:12.409 322 11305.97 71.36 57195.93 88888.00 2014-11-18 22:20:12.909 322 11305.97 71.36 57195.92 88888.00 2014-11-18 22:20:13.409 322 11305.98 71.33 57195.93 88888.00 2014-11-18 22:20:13.909 322 11305.99 71.36 57195.91 88888.00 2014-11-18 22:20:14.409 322 11305.99 71.37 57195.91 88888.00 2014-11-18 22:20:14.909 322 11305.99 71.38 57195.88 88888.00 2014-11-18 22:20:15.409 322 11306.04 71.39 57195.86 88888.00 2014-11-18 22:20:15.909 322 11306.03 71.33 57195.88 88888.00 2014-11-18 22:20:16.409 322 11306.04 71.32 57195.90 88888.00 2014-11-18 22:20:16.909 322 11306.03 71.35 57195.88 88888.00 2014-11-18 22:20:17.409 322 11306.00 71.33 57195.79 88888.00 2014-11-18 22:20:17.909 322 11306.00 71.30 57195.87 88888.00 2014-11-18 22:20:18.409 322 11306.05 71.28 57195.94 88888.00 2014-11-18 22:20:18.909 322 11306.07 71.23 57195.84 88888.00 2014-11-18 22:20:19.409 322 11306.06 71.17 57195.74 88888.00 2014-11-18 22:20:19.909 322 11306.03 71.17 57195.65 88888.00 2014-11-18 22:20:20.409 322 11306.04 71.18 57195.63 88888.00 2014-11-18 22:20:20.909 322 11306.05 71.22 57195.69 88888.00 2014-11-18 22:20:21.409 322 11306.08 71.19 57195.68 88888.00 2014-11-18 22:20:21.909 322 11306.06 71.18 57195.72 88888.00 2014-11-18 22:20:22.409 322 11306.04 71.16 57195.86 88888.00 2014-11-18 22:20:22.909 322 11306.03 71.12 57195.78 88888.00 2014-11-18 22:20:23.409 322 11306.03 71.12 57195.74 88888.00 2014-11-18 22:20:23.909 322 11306.04 71.18 57195.78 88888.00 2014-11-18 22:20:24.409 322 11306.08 71.15 57195.82 88888.00 2014-11-18 22:20:24.909 322 11306.07 71.19 57195.75 88888.00 2014-11-18 22:20:25.409 322 11306.04 71.15 57195.74 88888.00 2014-11-18 22:20:25.909 322 11306.04 71.11 57195.72 88888.00 2014-11-18 22:20:26.409 322 11306.06 71.09 57195.78 88888.00 2014-11-18 22:20:26.909 322 11306.06 71.03 57195.85 88888.00 2014-11-18 22:20:27.409 322 11306.03 71.04 57195.76 88888.00 2014-11-18 22:20:27.909 322 11306.00 71.03 57195.78 88888.00 2014-11-18 22:20:28.409 322 11306.01 70.98 57195.76 88888.00 2014-11-18 22:20:28.909 322 11306.03 71.03 57195.84 88888.00 2014-11-18 22:20:29.409 322 11305.99 70.98 57195.99 88888.00 2014-11-18 22:20:29.909 322 11305.99 70.94 57196.03 88888.00 2014-11-18 22:20:30.409 322 11306.03 70.96 57195.97 88888.00 2014-11-18 22:20:30.909 322 11306.01 71.02 57195.90 88888.00 2014-11-18 22:20:31.409 322 11305.99 71.03 57195.90 88888.00 2014-11-18 22:20:31.909 322 11305.97 70.99 57195.86 88888.00 2014-11-18 22:20:32.409 322 11305.98 70.94 57195.78 88888.00 2014-11-18 22:20:32.909 322 11305.98 70.92 57195.71 88888.00 2014-11-18 22:20:33.409 322 11305.96 70.96 57195.67 88888.00 2014-11-18 22:20:33.909 322 11305.97 70.98 57195.68 88888.00 2014-11-18 22:20:34.409 322 11305.98 70.96 57195.60 88888.00 2014-11-18 22:20:34.909 322 11305.94 70.90 57195.53 88888.00 2014-11-18 22:20:35.410 322 11305.97 70.91 57195.54 88888.00 2014-11-18 22:20:35.910 322 11305.98 70.96 57195.56 88888.00 2014-11-18 22:20:36.410 322 11305.98 70.94 57195.56 88888.00 2014-11-18 22:20:36.910 322 11305.94 70.96 57195.55 88888.00 2014-11-18 22:20:37.410 322 11305.94 70.92 57195.54 88888.00 2014-11-18 22:20:37.910 322 11305.97 70.88 57195.52 88888.00 2014-11-18 22:20:38.410 322 11305.97 70.90 57195.49 88888.00 2014-11-18 22:20:38.910 322 11305.97 70.91 57195.49 88888.00 2014-11-18 22:20:39.410 322 11305.96 70.89 57195.49 88888.00 2014-11-18 22:20:39.910 322 11305.97 70.85 57195.45 88888.00 2014-11-18 22:20:40.410 322 11305.94 70.83 57195.45 88888.00 2014-11-18 22:20:40.910 322 11305.93 70.88 57195.42 88888.00 2014-11-18 22:20:41.410 322 11305.94 70.92 57195.37 88888.00 2014-11-18 22:20:41.910 322 11305.97 70.86 57195.41 88888.00 2014-11-18 22:20:42.410 322 11305.94 70.83 57195.39 88888.00 2014-11-18 22:20:42.910 322 11305.96 70.78 57195.35 88888.00 2014-11-18 22:20:43.410 322 11305.96 70.79 57195.35 88888.00 2014-11-18 22:20:43.910 322 11305.93 70.83 57195.26 88888.00 2014-11-18 22:20:44.410 322 11305.94 70.79 57195.23 88888.00 2014-11-18 22:20:44.910 322 11305.94 70.78 57195.31 88888.00 2014-11-18 22:20:45.410 322 11305.97 70.71 57195.29 88888.00 2014-11-18 22:20:45.910 322 11305.99 70.70 57195.21 88888.00 2014-11-18 22:20:46.410 322 11305.98 70.71 57195.11 88888.00 2014-11-18 22:20:46.910 322 11305.98 70.72 57195.05 88888.00 2014-11-18 22:20:47.410 322 11306.00 70.70 57194.98 88888.00 2014-11-18 22:20:47.910 322 11306.01 70.67 57195.10 88888.00 2014-11-18 22:20:48.410 322 11305.99 70.74 57195.13 88888.00 2014-11-18 22:20:48.910 322 11306.00 70.79 57195.01 88888.00 2014-11-18 22:20:49.410 322 11306.01 70.75 57195.07 88888.00 2014-11-18 22:20:49.910 322 11306.04 70.78 57195.09 88888.00 2014-11-18 22:20:50.410 322 11306.05 70.72 57195.08 88888.00 2014-11-18 22:20:50.910 322 11306.05 70.77 57195.07 88888.00 2014-11-18 22:20:51.410 322 11306.03 70.69 57194.98 88888.00 2014-11-18 22:20:51.910 322 11306.04 70.62 57194.98 88888.00 2014-11-18 22:20:52.410 322 11306.06 70.61 57194.95 88888.00 2014-11-18 22:20:52.910 322 11306.06 70.65 57194.96 88888.00 2014-11-18 22:20:53.410 322 11306.05 70.64 57194.99 88888.00 2014-11-18 22:20:53.910 322 11306.07 70.60 57194.94 88888.00 2014-11-18 22:20:54.410 322 11306.11 70.54 57194.91 88888.00 2014-11-18 22:20:54.910 322 11306.12 70.55 57194.90 88888.00 2014-11-18 22:20:55.410 322 11306.10 70.55 57194.84 88888.00 2014-11-18 22:20:55.910 322 11306.07 70.55 57194.78 88888.00 2014-11-18 22:20:56.410 322 11306.11 70.52 57194.79 88888.00 2014-11-18 22:20:56.910 322 11306.04 70.54 57194.77 88888.00 2014-11-18 22:20:57.410 322 11306.06 70.50 57194.70 88888.00 2014-11-18 22:20:57.910 322 11306.05 70.50 57194.73 88888.00 2014-11-18 22:20:58.410 322 11306.03 70.49 57194.73 88888.00 2014-11-18 22:20:58.910 322 11306.05 70.47 57194.73 88888.00 2014-11-18 22:20:59.410 322 11306.11 70.50 57194.70 88888.00 2014-11-18 22:20:59.910 322 11306.07 70.48 57194.76 88888.00 2014-11-18 22:21:00.410 322 11306.07 70.48 57194.72 88888.00 2014-11-18 22:21:00.910 322 11306.10 70.49 57194.66 88888.00 2014-11-18 22:21:01.410 322 11306.10 70.47 57194.60 88888.00 2014-11-18 22:21:01.910 322 11306.07 70.52 57194.66 88888.00 2014-11-18 22:21:02.410 322 11306.10 70.49 57194.56 88888.00 2014-11-18 22:21:02.910 322 11306.12 70.48 57194.58 88888.00 2014-11-18 22:21:03.410 322 11306.14 70.45 57194.57 88888.00 2014-11-18 22:21:03.910 322 11306.11 70.45 57194.52 88888.00 2014-11-18 22:21:04.410 322 11306.08 70.40 57194.56 88888.00 2014-11-18 22:21:04.910 322 11306.13 70.43 57194.54 88888.00 2014-11-18 22:21:05.410 322 11306.13 70.45 57194.39 88888.00 2014-11-18 22:21:05.910 322 11306.14 70.42 57194.34 88888.00 2014-11-18 22:21:06.410 322 11306.12 70.40 57194.30 88888.00 2014-11-18 22:21:06.910 322 11306.15 70.45 57194.26 88888.00 2014-11-18 22:21:07.410 322 11306.17 70.49 57194.26 88888.00 2014-11-18 22:21:07.910 322 11306.14 70.44 57194.38 88888.00 2014-11-18 22:21:08.410 322 11306.18 70.52 57194.38 88888.00 2014-11-18 22:21:08.910 322 11306.17 70.54 57194.25 88888.00 2014-11-18 22:21:09.410 322 11306.10 70.49 57194.15 88888.00 2014-11-18 22:21:09.910 322 11306.07 70.47 57194.09 88888.00 2014-11-18 22:21:10.410 322 11306.12 70.41 57194.07 88888.00 2014-11-18 22:21:10.910 322 11306.13 70.35 57194.11 88888.00 2014-11-18 22:21:11.410 322 11306.13 70.38 57194.07 88888.00 2014-11-18 22:21:11.910 322 11306.15 70.35 57194.00 88888.00 2014-11-18 22:21:12.410 322 11306.19 70.30 57193.95 88888.00 2014-11-18 22:21:12.910 322 11306.18 70.30 57193.93 88888.00 2014-11-18 22:21:13.410 322 11306.17 70.28 57193.87 88888.00 2014-11-18 22:21:13.910 322 11306.17 70.26 57193.79 88888.00 2014-11-18 22:21:14.410 322 11306.21 70.28 57193.76 88888.00 2014-11-18 22:21:14.910 322 11306.21 70.31 57193.82 88888.00 2014-11-18 22:21:15.410 322 11306.19 70.34 57193.76 88888.00 2014-11-18 22:21:15.910 322 11306.20 70.28 57193.73 88888.00 2014-11-18 22:21:16.410 322 11306.20 70.28 57193.72 88888.00 2014-11-18 22:21:16.910 322 11306.22 70.29 57193.68 88888.00 2014-11-18 22:21:17.410 322 11306.21 70.26 57193.66 88888.00 2014-11-18 22:21:17.910 322 11306.19 70.22 57193.63 88888.00 2014-11-18 22:21:18.410 322 11306.20 70.18 57193.62 88888.00 2014-11-18 22:21:18.910 322 11306.25 70.21 57193.64 88888.00 2014-11-18 22:21:19.410 322 11306.27 70.21 57193.60 88888.00 2014-11-18 22:21:19.910 322 11306.27 70.24 57193.51 88888.00 2014-11-18 22:21:20.410 322 11306.27 70.31 57193.47 88888.00 2014-11-18 22:21:20.910 322 11306.26 70.28 57193.44 88888.00 2014-11-18 22:21:21.410 322 11306.31 70.31 57193.48 88888.00 2014-11-18 22:21:21.910 322 11306.26 70.29 57193.43 88888.00 2014-11-18 22:21:22.410 322 11306.25 70.30 57193.41 88888.00 2014-11-18 22:21:22.910 322 11306.28 70.30 57193.36 88888.00 2014-11-18 22:21:23.410 322 11306.27 70.36 57193.30 88888.00 2014-11-18 22:21:23.910 322 11306.24 70.36 57193.34 88888.00 2014-11-18 22:21:24.410 322 11306.25 70.34 57193.43 88888.00 2014-11-18 22:21:24.910 322 11306.26 70.33 57193.51 88888.00 2014-11-18 22:21:25.410 322 11306.26 70.30 57193.50 88888.00 2014-11-18 22:21:25.910 322 11306.21 70.30 57193.43 88888.00 2014-11-18 22:21:26.410 322 11306.25 70.26 57193.36 88888.00 2014-11-18 22:21:26.910 322 11306.25 70.28 57193.35 88888.00 2014-11-18 22:21:27.410 322 11306.25 70.31 57193.37 88888.00 2014-11-18 22:21:27.910 322 11306.27 70.33 57193.37 88888.00 2014-11-18 22:21:28.410 322 11306.27 70.29 57193.34 88888.00 2014-11-18 22:21:28.910 322 11306.32 70.37 57193.37 88888.00 2014-11-18 22:21:29.410 322 11306.31 70.36 57193.34 88888.00 2014-11-18 22:21:29.910 322 11306.31 70.34 57193.27 88888.00 2014-11-18 22:21:30.410 322 11306.31 70.35 57193.28 88888.00 2014-11-18 22:21:30.910 322 11306.28 70.38 57193.24 88888.00 2014-11-18 22:21:31.410 322 11306.30 70.38 57193.23 88888.00 2014-11-18 22:21:31.910 322 11306.37 70.37 57193.22 88888.00 2014-11-18 22:21:32.410 322 11306.35 70.35 57193.22 88888.00 2014-11-18 22:21:32.910 322 11306.34 70.29 57193.17 88888.00 2014-11-18 22:21:33.410 322 11306.34 70.29 57193.22 88888.00 2014-11-18 22:21:33.910 322 11306.38 70.34 57193.12 88888.00 2014-11-18 22:21:34.410 322 11306.40 70.34 57193.09 88888.00 2014-11-18 22:21:34.910 322 11306.40 70.36 57193.11 88888.00 2014-11-18 22:21:35.410 322 11306.42 70.36 57193.09 88888.00 2014-11-18 22:21:35.910 322 11306.37 70.31 57193.06 88888.00 2014-11-18 22:21:36.410 322 11306.39 70.26 57192.96 88888.00 2014-11-18 22:21:36.910 322 11306.38 70.30 57192.91 88888.00 2014-11-18 22:21:37.410 322 11306.40 70.30 57192.92 88888.00 2014-11-18 22:21:37.910 322 11306.42 70.26 57192.97 88888.00 2014-11-18 22:21:38.410 322 11306.45 70.23 57192.95 88888.00 2014-11-18 22:21:38.910 322 11306.45 70.27 57192.86 88888.00 2014-11-18 22:21:39.410 322 11306.47 70.26 57192.79 88888.00 2014-11-18 22:21:39.910 322 11306.47 70.23 57192.84 88888.00 2014-11-18 22:21:40.410 322 11306.46 70.26 57192.74 88888.00 2014-11-18 22:21:40.910 322 11306.47 70.27 57192.72 88888.00 2014-11-18 22:21:41.410 322 11306.49 70.28 57192.77 88888.00 2014-11-18 22:21:41.910 322 11306.47 70.24 57192.67 88888.00 2014-11-18 22:21:42.410 322 11306.51 70.27 57192.66 88888.00 2014-11-18 22:21:42.910 322 11306.52 70.31 57192.60 88888.00 2014-11-18 22:21:43.410 322 11306.53 70.36 57192.60 88888.00 2014-11-18 22:21:43.910 322 11306.56 70.28 57192.57 88888.00 2014-11-18 22:21:44.410 322 11306.58 70.28 57192.58 88888.00 2014-11-18 22:21:44.910 322 11306.55 70.21 57192.51 88888.00 2014-11-18 22:21:45.410 322 11306.59 70.18 57192.44 88888.00 2014-11-18 22:21:45.910 322 11306.63 70.23 57192.37 88888.00 2014-11-18 22:21:46.410 322 11306.63 70.24 57192.31 88888.00 2014-11-18 22:21:46.910 322 11306.63 70.24 57192.23 88888.00 2014-11-18 22:21:47.410 322 11306.65 70.23 57192.22 88888.00 2014-11-18 22:21:47.910 322 11306.61 70.23 57192.18 88888.00 2014-11-18 22:21:48.410 322 11306.62 70.27 57192.19 88888.00 2014-11-18 22:21:48.910 322 11306.62 70.33 57192.16 88888.00 2014-11-18 22:21:49.410 322 11306.65 70.36 57192.15 88888.00 2014-11-18 22:21:49.910 322 11306.68 70.37 57192.05 88888.00 2014-11-18 22:21:50.410 322 11306.72 70.36 57191.99 88888.00 2014-11-18 22:21:50.910 322 11306.74 70.34 57192.00 88888.00 2014-11-18 22:21:51.410 322 11306.76 70.26 57191.95 88888.00 2014-11-18 22:21:51.910 322 11306.75 70.29 57191.92 88888.00 2014-11-18 22:21:52.410 322 11306.76 70.27 57191.94 88888.00 2014-11-18 22:21:52.910 322 11306.79 70.21 57191.93 88888.00 2014-11-18 22:21:53.410 322 11306.80 70.24 57191.88 88888.00 2014-11-18 22:21:53.910 322 11306.77 70.20 57191.88 88888.00 2014-11-18 22:21:54.410 322 11306.82 70.18 57191.87 88888.00 2014-11-18 22:21:54.910 322 11306.84 70.15 57191.82 88888.00 2014-11-18 22:21:55.410 322 11306.81 70.14 57191.82 88888.00 2014-11-18 22:21:55.910 322 11306.83 70.21 57191.76 88888.00 2014-11-18 22:21:56.410 322 11306.86 70.24 57191.80 88888.00 2014-11-18 22:21:56.910 322 11306.89 70.24 57191.77 88888.00 2014-11-18 22:21:57.410 322 11306.93 70.23 57191.76 88888.00 2014-11-18 22:21:57.910 322 11306.90 70.21 57191.69 88888.00 2014-11-18 22:21:58.410 322 11306.91 70.24 57191.71 88888.00 2014-11-18 22:21:58.910 322 11306.93 70.31 57191.64 88888.00 2014-11-18 22:21:59.410 322 11306.94 70.31 57191.61 88888.00 2014-11-18 22:21:59.910 322 11306.91 70.21 57191.62 88888.00 2014-11-18 22:22:00.410 322 11306.94 70.16 57191.64 88888.00 2014-11-18 22:22:00.910 322 11306.91 70.20 57191.57 88888.00 2014-11-18 22:22:01.410 322 11306.96 70.29 57191.51 88888.00 2014-11-18 22:22:01.910 322 11306.97 70.30 57191.43 88888.00 2014-11-18 22:22:02.410 322 11306.96 70.29 57191.42 88888.00 2014-11-18 22:22:02.910 322 11306.97 70.28 57191.44 88888.00 2014-11-18 22:22:03.410 322 11306.98 70.28 57191.43 88888.00 2014-11-18 22:22:03.910 322 11306.98 70.30 57191.45 88888.00 2014-11-18 22:22:04.410 322 11307.01 70.34 57191.45 88888.00 2014-11-18 22:22:04.910 322 11307.03 70.31 57191.32 88888.00 2014-11-18 22:22:05.410 322 11307.02 70.33 57191.32 88888.00 2014-11-18 22:22:05.910 322 11307.01 70.34 57191.39 88888.00 2014-11-18 22:22:06.410 322 11307.04 70.35 57191.39 88888.00 2014-11-18 22:22:06.910 322 11307.03 70.31 57191.39 88888.00 2014-11-18 22:22:07.410 322 11307.01 70.29 57191.33 88888.00 2014-11-18 22:22:07.910 322 11307.00 70.30 57191.32 88888.00 2014-11-18 22:22:08.410 322 11307.03 70.29 57191.30 88888.00 2014-11-18 22:22:08.910 322 11307.05 70.24 57191.36 88888.00 2014-11-18 22:22:09.410 322 11307.15 70.23 57191.36 88888.00 2014-11-18 22:22:09.910 322 11307.14 70.28 57191.43 88888.00 2014-11-18 22:22:10.410 322 11307.10 70.29 57191.29 88888.00 2014-11-18 22:22:10.910 322 11307.12 70.31 57191.18 88888.00 2014-11-18 22:22:11.410 322 11307.18 70.26 57191.18 88888.00 2014-11-18 22:22:11.910 322 11307.22 70.27 57191.22 88888.00 2014-11-18 22:22:12.410 322 11307.15 70.30 57191.23 88888.00 2014-11-18 22:22:12.910 322 11307.16 70.35 57191.16 88888.00 2014-11-18 22:22:13.410 322 11307.22 70.34 57191.12 88888.00 2014-11-18 22:22:13.910 322 11307.28 70.30 57191.06 88888.00 2014-11-18 22:22:14.410 322 11307.33 70.28 57190.91 88888.00 2014-11-18 22:22:14.910 322 11307.36 70.30 57190.84 88888.00 2014-11-18 22:22:15.410 322 11307.33 70.34 57190.91 88888.00 2014-11-18 22:22:15.910 322 11307.29 70.31 57191.00 88888.00 2014-11-18 22:22:16.410 322 11307.30 70.35 57191.04 88888.00 2014-11-18 22:22:16.910 322 11307.32 70.36 57191.03 88888.00 2014-11-18 22:22:17.410 322 11307.36 70.41 57190.99 88888.00 2014-11-18 22:22:17.910 322 11307.40 70.38 57190.98 88888.00 2014-11-18 22:22:18.410 322 11307.45 70.37 57190.98 88888.00 2014-11-18 22:22:18.910 322 11307.47 70.40 57190.94 88888.00 2014-11-18 22:22:19.410 322 11307.44 70.43 57190.99 88888.00 2014-11-18 22:22:19.910 322 11307.43 70.41 57191.06 88888.00 2014-11-18 22:22:20.410 322 11307.46 70.44 57190.90 88888.00 2014-11-18 22:22:20.910 322 11307.47 70.45 57190.97 88888.00 2014-11-18 22:22:21.410 322 11307.50 70.44 57191.10 88888.00 2014-11-18 22:22:21.910 322 11307.50 70.45 57191.19 88888.00 2014-11-18 22:22:22.410 322 11307.52 70.51 57191.23 88888.00 2014-11-18 22:22:22.910 322 11307.49 70.50 57191.11 88888.00 2014-11-18 22:22:23.410 322 11307.51 70.43 57191.16 88888.00 2014-11-18 22:22:23.910 322 11307.58 70.43 57191.24 88888.00 2014-11-18 22:22:24.410 322 11307.60 70.50 57191.22 88888.00 2014-11-18 22:22:24.910 322 11307.59 70.54 57190.96 88888.00 2014-11-18 22:22:25.410 322 11307.58 70.48 57191.00 88888.00 2014-11-18 22:22:25.910 322 11307.59 70.49 57191.09 88888.00 2014-11-18 22:22:26.410 322 11307.66 70.55 57191.18 88888.00 2014-11-18 22:22:26.910 322 11307.65 70.60 57191.20 88888.00 2014-11-18 22:22:27.410 322 11307.65 70.64 57191.11 88888.00 2014-11-18 22:22:27.910 322 11307.67 70.65 57190.94 88888.00 2014-11-18 22:22:28.410 322 11307.69 70.63 57190.87 88888.00 2014-11-18 22:22:28.910 322 11307.70 70.63 57191.01 88888.00 2014-11-18 22:22:29.410 322 11307.74 70.67 57190.91 88888.00 2014-11-18 22:22:29.910 322 11307.76 70.67 57190.92 88888.00 2014-11-18 22:22:30.410 322 11307.79 70.67 57190.87 88888.00 2014-11-18 22:22:30.910 322 11307.84 70.69 57190.88 88888.00 2014-11-18 22:22:31.410 322 11307.85 70.77 57190.93 88888.00 2014-11-18 22:22:31.910 322 11307.86 70.72 57191.06 88888.00 2014-11-18 22:22:32.410 322 11307.87 70.71 57191.10 88888.00 2014-11-18 22:22:32.910 322 11307.86 70.72 57191.01 88888.00 2014-11-18 22:22:33.410 322 11307.87 70.70 57190.88 88888.00 2014-11-18 22:22:33.910 322 11307.91 70.67 57190.84 88888.00 2014-11-18 22:22:34.410 322 11307.92 70.67 57190.79 88888.00 2014-11-18 22:22:34.910 322 11307.92 70.68 57190.74 88888.00 2014-11-18 22:22:35.410 322 11307.97 70.74 57190.73 88888.00 2014-11-18 22:22:35.910 322 11307.99 70.82 57190.72 88888.00 2014-11-18 22:22:36.410 322 11307.97 70.81 57190.78 88888.00 2014-11-18 22:22:36.910 322 11307.95 70.75 57190.73 88888.00 2014-11-18 22:22:37.410 322 11307.97 70.81 57190.71 88888.00 2014-11-18 22:22:37.910 322 11308.00 70.78 57190.74 88888.00 2014-11-18 22:22:38.410 322 11308.05 70.82 57190.75 88888.00 2014-11-18 22:22:38.910 322 11308.04 70.89 57190.74 88888.00 2014-11-18 22:22:39.410 322 11308.07 70.90 57190.72 88888.00 2014-11-18 22:22:39.910 322 11308.08 70.85 57190.68 88888.00 2014-11-18 22:22:40.410 322 11308.11 70.83 57190.54 88888.00 2014-11-18 22:22:40.910 322 11308.13 70.79 57190.54 88888.00 2014-11-18 22:22:41.410 322 11308.13 70.82 57190.69 88888.00 2014-11-18 22:22:41.910 322 11308.16 70.79 57190.68 88888.00 2014-11-18 22:22:42.410 322 11308.20 70.84 57190.64 88888.00 2014-11-18 22:22:42.910 322 11308.21 70.89 57190.79 88888.00 2014-11-18 22:22:43.410 322 11308.21 70.89 57190.86 88888.00 2014-11-18 22:22:43.910 322 11308.23 70.90 57190.73 88888.00 2014-11-18 22:22:44.410 322 11308.25 70.92 57190.68 88888.00 2014-11-18 22:22:44.910 322 11308.28 70.98 57190.69 88888.00 2014-11-18 22:22:45.410 322 11308.29 70.99 57190.77 88888.00 2014-11-18 22:22:45.910 322 11308.34 70.97 57190.69 88888.00 2014-11-18 22:22:46.410 322 11308.36 70.97 57190.65 88888.00 2014-11-18 22:22:46.910 322 11308.35 70.96 57190.59 88888.00 2014-11-18 22:22:47.410 322 11308.34 70.98 57190.48 88888.00 2014-11-18 22:22:47.910 322 11308.34 71.01 57190.46 88888.00 2014-11-18 22:22:48.410 322 11308.33 71.03 57190.46 88888.00 2014-11-18 22:22:48.910 322 11308.32 71.03 57190.41 88888.00 2014-11-18 22:22:49.410 322 11308.36 71.08 57190.40 88888.00 2014-11-18 22:22:49.910 322 11308.39 71.09 57190.46 88888.00 2014-11-18 22:22:50.410 322 11308.42 71.11 57190.61 88888.00 2014-11-18 22:22:50.910 322 11308.44 71.08 57190.65 88888.00 2014-11-18 22:22:51.410 322 11308.41 71.08 57190.65 88888.00 2014-11-18 22:22:51.910 322 11308.42 71.13 57190.58 88888.00 2014-11-18 22:22:52.410 322 11308.49 71.11 57190.59 88888.00 2014-11-18 22:22:52.910 322 11308.53 71.15 57190.65 88888.00 2014-11-18 22:22:53.410 322 11308.50 71.15 57190.64 88888.00 2014-11-18 22:22:53.910 322 11308.50 71.15 57190.67 88888.00 2014-11-18 22:22:54.410 322 11308.57 71.15 57190.73 88888.00 2014-11-18 22:22:54.910 322 11308.56 71.15 57190.68 88888.00 2014-11-18 22:22:55.410 322 11308.53 71.17 57190.68 88888.00 2014-11-18 22:22:55.910 322 11308.55 71.23 57190.60 88888.00 2014-11-18 22:22:56.410 322 11308.60 71.26 57190.55 88888.00 2014-11-18 22:22:56.910 322 11308.61 71.30 57190.55 88888.00 2014-11-18 22:22:57.410 322 11308.63 71.17 57190.58 88888.00 2014-11-18 22:22:57.910 322 11308.61 71.13 57190.52 88888.00 2014-11-18 22:22:58.410 322 11308.62 71.13 57190.55 88888.00 2014-11-18 22:22:58.910 322 11308.68 71.12 57190.48 88888.00 2014-11-18 22:22:59.410 322 11308.69 71.15 57190.45 88888.00 2014-11-18 22:22:59.910 322 11308.74 71.15 57190.49 88888.00 2014-11-18 22:23:00.410 322 11308.75 71.13 57190.43 88888.00 2014-11-18 22:23:00.910 322 11308.77 71.15 57190.40 88888.00 2014-11-18 22:23:01.410 322 11308.78 71.13 57190.28 88888.00 2014-11-18 22:23:01.910 322 11308.78 71.15 57190.27 88888.00 2014-11-18 22:23:02.410 322 11308.79 71.12 57190.34 88888.00 2014-11-18 22:23:02.910 322 11308.81 71.11 57190.36 88888.00 2014-11-18 22:23:03.410 322 11308.86 71.12 57190.34 88888.00 2014-11-18 22:23:03.910 322 11308.89 71.16 57190.36 88888.00 2014-11-18 22:23:04.410 322 11308.86 71.18 57190.39 88888.00 2014-11-18 22:23:04.910 322 11308.86 71.20 57190.33 88888.00 2014-11-18 22:23:05.410 322 11308.85 71.19 57190.33 88888.00 2014-11-18 22:23:05.910 322 11308.90 71.19 57190.29 88888.00 2014-11-18 22:23:06.410 322 11308.95 71.19 57190.23 88888.00 2014-11-18 22:23:06.910 322 11308.92 71.19 57190.24 88888.00 2014-11-18 22:23:07.410 322 11308.90 71.22 57190.26 88888.00 2014-11-18 22:23:07.910 322 11308.97 71.24 57190.27 88888.00 2014-11-18 22:23:08.410 322 11308.91 71.24 57190.27 88888.00 2014-11-18 22:23:08.910 322 11308.98 71.23 57190.24 88888.00 2014-11-18 22:23:09.410 322 11309.04 71.23 57190.26 88888.00 2014-11-18 22:23:09.910 322 11309.02 71.22 57190.27 88888.00 2014-11-18 22:23:10.410 322 11309.08 71.25 57190.24 88888.00 2014-11-18 22:23:10.910 322 11309.13 71.26 57190.17 88888.00 2014-11-18 22:23:11.410 322 11309.15 71.23 57190.20 88888.00 2014-11-18 22:23:11.910 322 11309.16 71.23 57190.23 88888.00 2014-11-18 22:23:12.410 322 11309.17 71.29 57190.21 88888.00 2014-11-18 22:23:12.910 322 11309.22 71.29 57190.15 88888.00 2014-11-18 22:23:13.410 322 11309.25 71.22 57190.09 88888.00 2014-11-18 22:23:13.910 322 11309.26 71.22 57190.09 88888.00 2014-11-18 22:23:14.410 322 11309.29 71.29 57190.09 88888.00 2014-11-18 22:23:14.910 322 11309.34 71.28 57190.04 88888.00 2014-11-18 22:23:15.410 322 11309.36 71.25 57190.11 88888.00 2014-11-18 22:23:15.910 322 11309.37 71.26 57190.06 88888.00 2014-11-18 22:23:16.410 322 11309.36 71.22 57190.02 88888.00 2014-11-18 22:23:16.910 322 11309.38 71.28 57189.98 88888.00 2014-11-18 22:23:17.410 322 11309.39 71.32 57189.98 88888.00 2014-11-18 22:23:17.910 322 11309.43 71.29 57189.91 88888.00 2014-11-18 22:23:18.410 322 11309.48 71.32 57189.87 88888.00 2014-11-18 22:23:18.910 322 11309.51 71.26 57189.82 88888.00 2014-11-18 22:23:19.410 322 11309.51 71.24 57189.84 88888.00 2014-11-18 22:23:19.910 322 11309.48 71.25 57189.95 88888.00 2014-11-18 22:23:20.410 322 11309.51 71.26 57190.01 88888.00 2014-11-18 22:23:20.910 322 11309.55 71.25 57190.04 88888.00 2014-11-18 22:23:21.410 322 11309.52 71.30 57190.10 88888.00 2014-11-18 22:23:21.910 322 11309.53 71.26 57190.08 88888.00 2014-11-18 22:23:22.410 322 11309.57 71.25 57190.02 88888.00 2014-11-18 22:23:22.910 322 11309.58 71.30 57189.92 88888.00 2014-11-18 22:23:23.410 322 11309.55 71.35 57189.96 88888.00 2014-11-18 22:23:23.910 322 11309.58 71.38 57190.07 88888.00 2014-11-18 22:23:24.410 322 11309.66 71.35 57190.07 88888.00 2014-11-18 22:23:24.910 322 11309.72 71.35 57190.00 88888.00 2014-11-18 22:23:25.410 322 11309.74 71.33 57190.15 88888.00 2014-11-18 22:23:25.910 322 11309.66 71.35 57190.02 88888.00 2014-11-18 22:23:26.410 322 11309.65 71.39 57189.96 88888.00 2014-11-18 22:23:26.910 322 11309.74 71.42 57190.06 88888.00 2014-11-18 22:23:27.410 322 11309.78 71.38 57190.08 88888.00 2014-11-18 22:23:27.910 322 11309.78 71.44 57190.04 88888.00 2014-11-18 22:23:28.410 322 11309.78 71.42 57190.10 88888.00 2014-11-18 22:23:28.910 322 11309.80 71.35 57190.14 88888.00 2014-11-18 22:23:29.410 322 11309.82 71.35 57190.11 88888.00 2014-11-18 22:23:29.910 322 11309.83 71.49 57190.06 88888.00 2014-11-18 22:23:30.410 322 11309.82 71.49 57190.10 88888.00 2014-11-18 22:23:30.910 322 11309.83 71.51 57190.15 88888.00 2014-11-18 22:23:31.410 322 11309.89 71.57 57190.09 88888.00 2014-11-18 22:23:31.910 322 11309.92 71.60 57190.07 88888.00 2014-11-18 22:23:32.410 322 11309.94 71.58 57190.09 88888.00 2014-11-18 22:23:32.910 322 11309.95 71.54 57190.11 88888.00 2014-11-18 22:23:33.410 322 11310.00 71.56 57190.14 88888.00 2014-11-18 22:23:33.910 322 11310.02 71.56 57190.13 88888.00 2014-11-18 22:23:34.410 322 11310.00 71.62 57190.14 88888.00 2014-11-18 22:23:34.910 322 11309.96 71.76 57190.16 88888.00 2014-11-18 22:23:35.410 322 11310.00 71.77 57190.07 88888.00 2014-11-18 22:23:35.910 322 11310.08 71.70 57189.94 88888.00 2014-11-18 22:23:36.410 322 11310.10 71.69 57189.97 88888.00 2014-11-18 22:23:36.910 322 11310.11 71.66 57189.97 88888.00 2014-11-18 22:23:37.410 322 11310.13 71.72 57189.97 88888.00 2014-11-18 22:23:37.910 322 11310.16 71.73 57189.98 88888.00 2014-11-18 22:23:38.410 322 11310.17 71.76 57189.97 88888.00 2014-11-18 22:23:38.910 322 11310.17 71.77 57189.97 88888.00 2014-11-18 22:23:39.410 322 11310.17 71.77 57190.00 88888.00 2014-11-18 22:23:39.910 322 11310.20 71.70 57190.01 88888.00 2014-11-18 22:23:40.410 322 11310.21 71.67 57190.03 88888.00 2014-11-18 22:23:40.910 322 11310.23 71.67 57189.97 88888.00 2014-11-18 22:23:41.410 322 11310.25 71.64 57190.01 88888.00 2014-11-18 22:23:41.910 322 11310.22 71.64 57190.03 88888.00 2014-11-18 22:23:42.410 322 11310.22 71.73 57190.10 88888.00 2014-11-18 22:23:42.910 322 11310.29 71.78 57190.11 88888.00 2014-11-18 22:23:43.410 322 11310.29 71.76 57190.13 88888.00 2014-11-18 22:23:43.910 322 11310.32 71.78 57190.11 88888.00 2014-11-18 22:23:44.410 322 11310.29 71.76 57190.09 88888.00 2014-11-18 22:23:44.910 322 11310.30 71.74 57190.04 88888.00 2014-11-18 22:23:45.410 322 11310.29 71.70 57190.06 88888.00 2014-11-18 22:23:45.910 322 11310.30 71.70 57190.19 88888.00 2014-11-18 22:23:46.410 322 11310.36 71.71 57190.23 88888.00 2014-11-18 22:23:46.910 322 11310.39 71.72 57190.24 88888.00 2014-11-18 22:23:47.410 322 11310.43 71.77 57190.28 88888.00 2014-11-18 22:23:47.910 322 11310.45 71.77 57190.29 88888.00 2014-11-18 22:23:48.410 322 11310.42 71.79 57190.27 88888.00 2014-11-18 22:23:48.910 322 11310.43 71.80 57190.11 88888.00 2014-11-18 22:23:49.410 322 11310.44 71.77 57190.13 88888.00 2014-11-18 22:23:49.910 322 11310.44 71.76 57190.27 88888.00 2014-11-18 22:23:50.410 322 11310.43 71.78 57190.29 88888.00 2014-11-18 22:23:50.910 322 11310.45 71.77 57190.28 88888.00 2014-11-18 22:23:51.410 322 11310.48 71.77 57190.34 88888.00 2014-11-18 22:23:51.910 322 11310.49 71.74 57190.39 88888.00 2014-11-18 22:23:52.410 322 11310.50 71.79 57190.46 88888.00 2014-11-18 22:23:52.910 322 11310.50 71.88 57190.46 88888.00 2014-11-18 22:23:53.410 322 11310.51 71.97 57190.34 88888.00 2014-11-18 22:23:53.910 322 11310.56 71.98 57190.36 88888.00 2014-11-18 22:23:54.410 322 11310.56 71.88 57190.51 88888.00 2014-11-18 22:23:54.910 322 11310.58 71.84 57190.55 88888.00 2014-11-18 22:23:55.410 322 11310.59 71.88 57190.61 88888.00 2014-11-18 22:23:55.910 322 11310.58 71.86 57190.65 88888.00 2014-11-18 22:23:56.410 322 11310.59 71.87 57190.62 88888.00 2014-11-18 22:23:56.910 322 11310.62 71.88 57190.55 88888.00 2014-11-18 22:23:57.410 322 11310.59 71.91 57190.61 88888.00 2014-11-18 22:23:57.910 322 11310.64 71.97 57190.58 88888.00 2014-11-18 22:23:58.410 322 11310.68 71.98 57190.59 88888.00 2014-11-18 22:23:58.910 322 11310.65 71.87 57190.61 88888.00 2014-11-18 22:23:59.410 322 11310.70 71.92 57190.67 88888.00 2014-11-18 22:23:59.910 322 11310.71 72.03 57190.71 88888.00 2014-11-18 22:24:00.410 322 11310.71 72.05 57190.65 88888.00 2014-11-18 22:24:00.910 322 11310.69 72.05 57190.68 88888.00 2014-11-18 22:24:01.410 322 11310.70 72.06 57190.79 88888.00 2014-11-18 22:24:01.910 322 11310.73 72.10 57190.75 88888.00 2014-11-18 22:24:02.410 322 11310.76 72.11 57190.71 88888.00 2014-11-18 22:24:02.910 322 11310.77 72.07 57190.78 88888.00 2014-11-18 22:24:03.410 322 11310.76 72.04 57190.84 88888.00 2014-11-18 22:24:03.910 322 11310.72 71.99 57190.79 88888.00 2014-11-18 22:24:04.410 322 11310.77 71.97 57190.73 88888.00 2014-11-18 22:24:04.910 322 11310.79 72.05 57190.69 88888.00 2014-11-18 22:24:05.411 322 11310.76 72.17 57190.75 88888.00 2014-11-18 22:24:05.911 322 11310.79 72.15 57190.86 88888.00 2014-11-18 22:24:06.411 322 11310.80 72.18 57190.91 88888.00 2014-11-18 22:24:06.911 322 11310.79 72.20 57190.91 88888.00 2014-11-18 22:24:07.411 322 11310.80 72.21 57190.93 88888.00 2014-11-18 22:24:07.911 322 11310.83 72.21 57191.00 88888.00 2014-11-18 22:24:08.411 322 11310.86 72.19 57191.05 88888.00 2014-11-18 22:24:08.911 322 11310.87 72.17 57191.09 88888.00 2014-11-18 22:24:09.411 322 11310.86 72.15 57191.09 88888.00 2014-11-18 22:24:09.911 322 11310.89 72.24 57191.11 88888.00 2014-11-18 22:24:10.411 322 11310.89 72.28 57191.12 88888.00 2014-11-18 22:24:10.911 322 11310.90 72.34 57191.05 88888.00 2014-11-18 22:24:11.411 322 11310.91 72.33 57191.12 88888.00 2014-11-18 22:24:11.911 322 11310.92 72.37 57191.22 88888.00 2014-11-18 22:24:12.411 322 11310.91 72.32 57191.22 88888.00 2014-11-18 22:24:12.911 322 11310.92 72.32 57191.20 88888.00 2014-11-18 22:24:13.411 322 11310.92 72.28 57191.28 88888.00 2014-11-18 22:24:13.911 322 11310.94 72.31 57191.38 88888.00 2014-11-18 22:24:14.411 322 11310.91 72.38 57191.36 88888.00 2014-11-18 22:24:14.911 322 11310.92 72.44 57191.35 88888.00 2014-11-18 22:24:15.411 322 11310.92 72.32 57191.35 88888.00 2014-11-18 22:24:15.911 322 11310.93 72.31 57191.37 88888.00 2014-11-18 22:24:16.411 322 11310.98 72.34 57191.44 88888.00 2014-11-18 22:24:16.911 322 11310.96 72.26 57191.43 88888.00 2014-11-18 22:24:17.411 322 11310.96 72.25 57191.44 88888.00 2014-11-18 22:24:17.911 322 11310.97 72.31 57191.48 88888.00 2014-11-18 22:24:18.411 322 11311.00 72.38 57191.44 88888.00 2014-11-18 22:24:18.911 322 11311.01 72.35 57191.36 88888.00 2014-11-18 22:24:19.411 322 11311.01 72.41 57191.43 88888.00 2014-11-18 22:24:19.911 322 11311.03 72.35 57191.42 88888.00 2014-11-18 22:24:20.411 322 11311.04 72.34 57191.35 88888.00 2014-11-18 22:24:20.911 322 11311.05 72.31 57191.35 88888.00 2014-11-18 22:24:21.411 322 11311.11 72.32 57191.33 88888.00 2014-11-18 22:24:21.911 322 11311.07 72.33 57191.38 88888.00 2014-11-18 22:24:22.411 322 11311.07 72.28 57191.46 88888.00 2014-11-18 22:24:22.911 322 11311.06 72.25 57191.52 88888.00 2014-11-18 22:24:23.411 322 11311.08 72.25 57191.56 88888.00 2014-11-18 22:24:23.911 322 11311.08 72.24 57191.57 88888.00 2014-11-18 22:24:24.411 322 11311.06 72.27 57191.68 88888.00 2014-11-18 22:24:24.911 322 11311.07 72.31 57191.67 88888.00 2014-11-18 22:24:25.411 322 11311.05 72.34 57191.69 88888.00 2014-11-18 22:24:25.911 322 11311.08 72.31 57191.73 88888.00 2014-11-18 22:24:26.411 322 11311.11 72.25 57191.71 88888.00 2014-11-18 22:24:26.911 322 11311.07 72.26 57191.65 88888.00 2014-11-18 22:24:27.411 322 11311.06 72.31 57191.75 88888.00 2014-11-18 22:24:27.911 322 11311.01 72.30 57191.80 88888.00 2014-11-18 22:24:28.411 322 11311.05 72.34 57191.73 88888.00 2014-11-18 22:24:28.911 322 11311.05 72.35 57191.76 88888.00 2014-11-18 22:24:29.411 322 11311.03 72.35 57191.84 88888.00 2014-11-18 22:24:29.911 322 11311.04 72.38 57191.86 88888.00 2014-11-18 22:24:30.411 322 11311.10 72.31 57191.83 88888.00 2014-11-18 22:24:30.911 322 11311.11 72.30 57191.94 88888.00 2014-11-18 22:24:31.411 322 11311.13 72.32 57191.99 88888.00 2014-11-18 22:24:31.911 322 11311.10 72.32 57191.94 88888.00 2014-11-18 22:24:32.411 322 11311.06 72.33 57191.99 88888.00 2014-11-18 22:24:32.911 322 11311.04 72.38 57191.95 88888.00 2014-11-18 22:24:33.411 322 11311.03 72.40 57191.90 88888.00 2014-11-18 22:24:33.911 322 11311.07 72.28 57191.94 88888.00 2014-11-18 22:24:34.411 322 11311.08 72.25 57192.06 88888.00 2014-11-18 22:24:34.911 322 11311.07 72.26 57192.12 88888.00 2014-11-18 22:24:35.411 322 11311.07 72.33 57192.10 88888.00 2014-11-18 22:24:35.911 322 11311.08 72.38 57192.09 88888.00 2014-11-18 22:24:36.411 322 11311.08 72.40 57192.08 88888.00 2014-11-18 22:24:36.911 322 11311.08 72.39 57192.09 88888.00 2014-11-18 22:24:37.411 322 11311.08 72.39 57192.14 88888.00 2014-11-18 22:24:37.911 322 11311.10 72.39 57192.16 88888.00 2014-11-18 22:24:38.411 322 11311.11 72.41 57192.20 88888.00 2014-11-18 22:24:38.911 322 11311.10 72.39 57192.21 88888.00 2014-11-18 22:24:39.411 322 11311.07 72.35 57192.31 88888.00 2014-11-18 22:24:39.911 322 11311.07 72.32 57192.40 88888.00 2014-11-18 22:24:40.411 322 11311.08 72.31 57192.44 88888.00 2014-11-18 22:24:40.911 322 11311.11 72.27 57192.37 88888.00 2014-11-18 22:24:41.411 322 11311.17 72.33 57192.31 88888.00 2014-11-18 22:24:41.911 322 11311.14 72.27 57192.32 88888.00 2014-11-18 22:24:42.411 322 11311.13 72.25 57192.34 88888.00 2014-11-18 22:24:42.911 322 11311.12 72.24 57192.41 88888.00 2014-11-18 22:24:43.411 322 11311.12 72.27 57192.42 88888.00 2014-11-18 22:24:43.911 322 11311.11 72.31 57192.48 88888.00 2014-11-18 22:24:44.411 322 11311.12 72.31 57192.53 88888.00 2014-11-18 22:24:44.911 322 11311.17 72.31 57192.53 88888.00 2014-11-18 22:24:45.411 322 11311.17 72.32 57192.48 88888.00 2014-11-18 22:24:45.911 322 11311.14 72.26 57192.44 88888.00 2014-11-18 22:24:46.411 322 11311.11 72.19 57192.42 88888.00 2014-11-18 22:24:46.911 322 11311.08 72.24 57192.53 88888.00 2014-11-18 22:24:47.411 322 11311.07 72.24 57192.58 88888.00 2014-11-18 22:24:47.911 322 11311.10 72.14 57192.57 88888.00 2014-11-18 22:24:48.411 322 11311.08 72.19 57192.54 88888.00 2014-11-18 22:24:48.911 322 11311.11 72.18 57192.59 88888.00 2014-11-18 22:24:49.411 322 11311.10 72.24 57192.67 88888.00 2014-11-18 22:24:49.911 322 11311.05 72.30 57192.65 88888.00 2014-11-18 22:24:50.411 322 11311.03 72.28 57192.66 88888.00 2014-11-18 22:24:50.911 322 11311.04 72.20 57192.65 88888.00 2014-11-18 22:24:51.411 322 11311.04 72.13 57192.72 88888.00 2014-11-18 22:24:51.911 322 11311.07 72.10 57192.71 88888.00 2014-11-18 22:24:52.411 322 11311.04 72.12 57192.73 88888.00 2014-11-18 22:24:52.911 322 11311.00 72.20 57192.84 88888.00 2014-11-18 22:24:53.411 322 11310.99 72.27 57192.85 88888.00 2014-11-18 22:24:53.911 322 11310.96 72.22 57192.83 88888.00 2014-11-18 22:24:54.411 322 11310.98 72.24 57192.84 88888.00 2014-11-18 22:24:54.911 322 11311.01 72.17 57192.80 88888.00 2014-11-18 22:24:55.411 322 11311.04 72.20 57192.79 88888.00 2014-11-18 22:24:55.911 322 11311.06 72.22 57192.89 88888.00 2014-11-18 22:24:56.411 322 11311.07 72.25 57192.92 88888.00 2014-11-18 22:24:56.911 322 11311.07 72.22 57192.96 88888.00 2014-11-18 22:24:57.411 322 11311.05 72.21 57192.97 88888.00 2014-11-18 22:24:57.911 322 11311.08 72.25 57192.98 88888.00 2014-11-18 22:24:58.411 322 11311.01 72.15 57193.05 88888.00 2014-11-18 22:24:58.911 322 11311.04 72.14 57193.08 88888.00 2014-11-18 22:24:59.411 322 11311.08 72.05 57192.99 88888.00 2014-11-18 22:24:59.911 322 11311.07 72.11 57193.04 88888.00 2014-11-18 22:25:00.411 322 11311.04 72.07 57193.11 88888.00 2014-11-18 22:25:00.911 322 11311.03 72.05 57193.05 88888.00 2014-11-18 22:25:01.411 322 11311.00 72.06 57193.08 88888.00 2014-11-18 22:25:01.911 322 11311.01 72.01 57193.15 88888.00 2014-11-18 22:25:02.411 322 11311.05 72.05 57193.27 88888.00 2014-11-18 22:25:02.911 322 11311.03 72.17 57193.31 88888.00 2014-11-18 22:25:03.411 322 11311.04 72.12 57193.24 88888.00 2014-11-18 22:25:03.911 322 11311.01 72.08 57193.22 88888.00 2014-11-18 22:25:04.411 322 11311.06 72.07 57193.24 88888.00 2014-11-18 22:25:04.911 322 11311.08 72.10 57193.22 88888.00 2014-11-18 22:25:05.411 322 11311.07 72.06 57193.18 88888.00 2014-11-18 22:25:05.911 322 11311.08 72.04 57193.19 88888.00 2014-11-18 22:25:06.411 322 11311.11 71.99 57193.24 88888.00 2014-11-18 22:25:06.911 322 11311.11 72.01 57193.29 88888.00 2014-11-18 22:25:07.411 322 11311.12 71.96 57193.29 88888.00 2014-11-18 22:25:07.911 322 11311.13 71.97 57193.30 88888.00 2014-11-18 22:25:08.411 322 11311.13 72.01 57193.30 88888.00 2014-11-18 22:25:08.911 322 11311.13 71.99 57193.28 88888.00 2014-11-18 22:25:09.411 322 11311.14 71.96 57193.30 88888.00 2014-11-18 22:25:09.911 322 11311.13 71.93 57193.35 88888.00 2014-11-18 22:25:10.411 322 11311.12 71.91 57193.37 88888.00 2014-11-18 22:25:10.911 322 11311.14 71.97 57193.38 88888.00 2014-11-18 22:25:11.411 322 11311.14 71.98 57193.35 88888.00 2014-11-18 22:25:11.911 322 11311.18 71.94 57193.37 88888.00 2014-11-18 22:25:12.411 322 11311.20 71.96 57193.43 88888.00 2014-11-18 22:25:12.911 322 11311.15 71.98 57193.43 88888.00 2014-11-18 22:25:13.411 322 11311.12 71.94 57193.47 88888.00 2014-11-18 22:25:13.911 322 11311.13 71.96 57193.44 88888.00 2014-11-18 22:25:14.411 322 11311.12 71.97 57193.48 88888.00 2014-11-18 22:25:14.911 322 11311.13 71.98 57193.47 88888.00 2014-11-18 22:25:15.411 322 11311.08 71.88 57193.49 88888.00 2014-11-18 22:25:15.911 322 11311.13 71.91 57193.51 88888.00 2014-11-18 22:25:16.411 322 11311.13 71.92 57193.55 88888.00 2014-11-18 22:25:16.911 322 11311.10 71.90 57193.63 88888.00 2014-11-18 22:25:17.411 322 11311.07 71.98 57193.67 88888.00 2014-11-18 22:25:17.911 322 11311.08 72.00 57193.69 88888.00 2014-11-18 22:25:18.411 322 11311.11 71.98 57193.69 88888.00 2014-11-18 22:25:18.911 322 11311.11 71.90 57193.68 88888.00 2014-11-18 22:25:19.411 322 11311.10 71.92 57193.68 88888.00 2014-11-18 22:25:19.911 322 11311.08 71.94 57193.72 88888.00 2014-11-18 22:25:20.411 322 11311.03 71.92 57193.76 88888.00 2014-11-18 22:25:20.911 322 11311.03 71.96 57193.79 88888.00 2014-11-18 22:25:21.411 322 11311.04 71.96 57193.82 88888.00 2014-11-18 22:25:21.911 322 11311.05 71.88 57193.82 88888.00 2014-11-18 22:25:22.411 322 11311.03 71.93 57193.86 88888.00 2014-11-18 22:25:22.911 322 11311.03 71.98 57193.82 88888.00 2014-11-18 22:25:23.411 322 11311.00 71.99 57193.79 88888.00 2014-11-18 22:25:23.911 322 11310.96 71.98 57193.81 88888.00 2014-11-18 22:25:24.411 322 11310.93 71.98 57193.80 88888.00 2014-11-18 22:25:24.911 322 11310.96 72.00 57193.85 88888.00 2014-11-18 22:25:25.411 322 11310.99 71.97 57193.85 88888.00 2014-11-18 22:25:25.911 322 11310.97 71.97 57193.83 88888.00 2014-11-18 22:25:26.411 322 11310.99 71.94 57193.86 88888.00 2014-11-18 22:25:26.911 322 11311.04 71.92 57193.85 88888.00 2014-11-18 22:25:27.411 322 11311.04 71.91 57193.92 88888.00 2014-11-18 22:25:27.911 322 11311.03 71.86 57193.96 88888.00 2014-11-18 22:25:28.411 322 11311.00 71.84 57194.04 88888.00 2014-11-18 22:25:28.911 322 11311.00 71.85 57193.99 88888.00 2014-11-18 22:25:29.411 322 11310.98 71.77 57193.95 88888.00 2014-11-18 22:25:29.911 322 11310.98 71.78 57194.00 88888.00 2014-11-18 22:25:30.411 322 11310.96 71.73 57194.00 88888.00 2014-11-18 22:25:30.911 322 11310.92 71.71 57194.01 88888.00 2014-11-18 22:25:31.411 322 11310.96 71.74 57194.07 88888.00 2014-11-18 22:25:31.911 322 11310.96 71.79 57193.99 88888.00 2014-11-18 22:25:32.411 322 11310.96 71.76 57193.98 88888.00 2014-11-18 22:25:32.911 322 11310.98 71.69 57194.07 88888.00 2014-11-18 22:25:33.411 322 11310.99 71.69 57194.13 88888.00 2014-11-18 22:25:33.911 322 11311.01 71.69 57194.12 88888.00 2014-11-18 22:25:34.411 322 11311.01 71.65 57194.08 88888.00 2014-11-18 22:25:34.911 322 11310.99 71.67 57194.14 88888.00 2014-11-18 22:25:35.411 322 11311.03 71.69 57194.18 88888.00 2014-11-18 22:25:35.911 322 11310.99 71.65 57194.19 88888.00 2014-11-18 22:25:36.411 322 11311.01 71.60 57194.20 88888.00 2014-11-18 22:25:36.911 322 11311.00 71.58 57194.20 88888.00 2014-11-18 22:25:37.411 322 11311.00 71.54 57194.22 88888.00 2014-11-18 22:25:37.911 322 11311.01 71.51 57194.20 88888.00 2014-11-18 22:25:38.411 322 11311.03 71.53 57194.20 88888.00 2014-11-18 22:25:38.911 322 11311.06 71.58 57194.21 88888.00 2014-11-18 22:25:39.411 322 11311.05 71.63 57194.21 88888.00 2014-11-18 22:25:39.911 322 11311.05 71.64 57194.26 88888.00 2014-11-18 22:25:40.411 322 11310.99 71.64 57194.36 88888.00 2014-11-18 22:25:40.911 322 11310.98 71.58 57194.41 88888.00 2014-11-18 22:25:41.411 322 11311.04 71.56 57194.43 88888.00 2014-11-18 22:25:41.911 322 11311.01 71.60 57194.39 88888.00 2014-11-18 22:25:42.411 322 11310.98 71.67 57194.36 88888.00 2014-11-18 22:25:42.911 322 11310.94 71.66 57194.45 88888.00 2014-11-18 22:25:43.411 322 11310.93 71.63 57194.52 88888.00 2014-11-18 22:25:43.911 322 11310.92 71.56 57194.56 88888.00 2014-11-18 22:25:44.411 322 11310.96 71.50 57194.57 88888.00 2014-11-18 22:25:44.911 322 11310.96 71.50 57194.57 88888.00 2014-11-18 22:25:45.411 322 11310.93 71.47 57194.54 88888.00 2014-11-18 22:25:45.911 322 11310.91 71.50 57194.54 88888.00 2014-11-18 22:25:46.411 322 11310.93 71.53 57194.62 88888.00 2014-11-18 22:25:46.911 322 11310.89 71.52 57194.62 88888.00 2014-11-18 22:25:47.411 322 11310.85 71.51 57194.64 88888.00 2014-11-18 22:25:47.911 322 11310.84 71.51 57194.68 88888.00 2014-11-18 22:25:48.411 322 11310.85 71.57 57194.76 88888.00 2014-11-18 22:25:48.911 322 11310.84 71.62 57194.72 88888.00 2014-11-18 22:25:49.411 322 11310.86 71.58 57194.77 88888.00 2014-11-18 22:25:49.911 322 11310.86 71.59 57194.75 88888.00 2014-11-18 22:25:50.411 322 11310.85 71.58 57194.69 88888.00 2014-11-18 22:25:50.911 322 11310.86 71.45 57194.77 88888.00 2014-11-18 22:25:51.411 322 11310.86 71.42 57194.76 88888.00 2014-11-18 22:25:51.911 322 11310.89 71.51 57194.77 88888.00 2014-11-18 22:25:52.411 322 11310.89 71.59 57194.81 88888.00 2014-11-18 22:25:52.911 322 11310.90 71.57 57194.85 88888.00 2014-11-18 22:25:53.411 322 11310.90 71.50 57194.95 88888.00 2014-11-18 22:25:53.911 322 11310.87 71.50 57194.85 88888.00 2014-11-18 22:25:54.411 322 11310.89 71.58 57194.85 88888.00 2014-11-18 22:25:54.911 322 11310.87 71.54 57194.85 88888.00 2014-11-18 22:25:55.411 322 11310.89 71.51 57194.95 88888.00 2014-11-18 22:25:55.911 322 11310.90 71.52 57194.99 88888.00 2014-11-18 22:25:56.411 322 11310.84 71.51 57194.92 88888.00 2014-11-18 22:25:56.911 322 11310.82 71.50 57194.91 88888.00 2014-11-18 22:25:57.411 322 11310.79 71.49 57194.96 88888.00 2014-11-18 22:25:57.911 322 11310.77 71.45 57194.94 88888.00 2014-11-18 22:25:58.411 322 11310.82 71.45 57194.96 88888.00 2014-11-18 22:25:58.911 322 11310.83 71.47 57195.04 88888.00 2014-11-18 22:25:59.411 322 11310.80 71.43 57195.05 88888.00 2014-11-18 22:25:59.911 322 11310.79 71.44 57195.08 88888.00 2014-11-18 22:26:00.411 322 11310.80 71.42 57195.08 88888.00 2014-11-18 22:26:00.911 322 11310.84 71.42 57195.04 88888.00 2014-11-18 22:26:01.411 322 11310.83 71.46 57195.05 88888.00 2014-11-18 22:26:01.911 322 11310.79 71.50 57195.11 88888.00 2014-11-18 22:26:02.411 322 11310.77 71.46 57195.16 88888.00 2014-11-18 22:26:02.911 322 11310.76 71.43 57195.15 88888.00 2014-11-18 22:26:03.411 322 11310.78 71.40 57195.18 88888.00 2014-11-18 22:26:03.911 322 11310.75 71.42 57195.21 88888.00 2014-11-18 22:26:04.411 322 11310.73 71.37 57195.18 88888.00 2014-11-18 22:26:04.911 322 11310.72 71.40 57195.18 88888.00 2014-11-18 22:26:05.411 322 11310.70 71.40 57195.14 88888.00 2014-11-18 22:26:05.911 322 11310.66 71.43 57195.13 88888.00 2014-11-18 22:26:06.411 322 11310.66 71.38 57195.23 88888.00 2014-11-18 22:26:06.911 322 11310.68 71.36 57195.28 88888.00 2014-11-18 22:26:07.411 322 11310.69 71.36 57195.27 88888.00 2014-11-18 22:26:07.911 322 11310.72 71.31 57195.24 88888.00 2014-11-18 22:26:08.411 322 11310.69 71.33 57195.18 88888.00 2014-11-18 22:26:08.911 322 11310.65 71.31 57195.26 88888.00 2014-11-18 22:26:09.411 322 11310.70 71.30 57195.26 88888.00 2014-11-18 22:26:09.911 322 11310.69 71.29 57195.21 88888.00 2014-11-18 22:26:10.411 322 11310.66 71.31 57195.29 88888.00 2014-11-18 22:26:10.911 322 11310.68 71.30 57195.33 88888.00 2014-11-18 22:26:11.411 322 11310.71 71.28 57195.39 88888.00 2014-11-18 22:26:11.911 322 11310.72 71.23 57195.42 88888.00 2014-11-18 22:26:12.411 322 11310.68 71.26 57195.34 88888.00 2014-11-18 22:26:12.911 322 11310.70 71.36 57195.35 88888.00 2014-11-18 22:26:13.411 322 11310.70 71.35 57195.36 88888.00 2014-11-18 22:26:13.911 322 11310.71 71.25 57195.35 88888.00 2014-11-18 22:26:14.411 322 11310.71 71.25 57195.41 88888.00 2014-11-18 22:26:14.911 322 11310.72 71.31 57195.52 88888.00 2014-11-18 22:26:15.411 322 11310.70 71.40 57195.50 88888.00 2014-11-18 22:26:15.911 322 11310.70 71.42 57195.53 88888.00 2014-11-18 22:26:16.411 322 11310.69 71.43 57195.48 88888.00 2014-11-18 22:26:16.911 322 11310.68 71.32 57195.45 88888.00 2014-11-18 22:26:17.411 322 11310.68 71.30 57195.42 88888.00 2014-11-18 22:26:17.911 322 11310.69 71.33 57195.45 88888.00 2014-11-18 22:26:18.411 322 11310.69 71.33 57195.50 88888.00 2014-11-18 22:26:18.911 322 11310.68 71.30 57195.58 88888.00 2014-11-18 22:26:19.411 322 11310.68 71.31 57195.52 88888.00 2014-11-18 22:26:19.911 322 11310.65 71.36 57195.52 88888.00 2014-11-18 22:26:20.411 322 11310.72 71.37 57195.52 88888.00 2014-11-18 22:26:20.911 322 11310.71 71.42 57195.59 88888.00 2014-11-18 22:26:21.411 322 11310.68 71.42 57195.60 88888.00 2014-11-18 22:26:21.911 322 11310.70 71.35 57195.52 88888.00 2014-11-18 22:26:22.411 322 11310.72 71.33 57195.47 88888.00 2014-11-18 22:26:22.911 322 11310.66 71.36 57195.50 88888.00 2014-11-18 22:26:23.411 322 11310.62 71.33 57195.54 88888.00 2014-11-18 22:26:23.911 322 11310.66 71.32 57195.55 88888.00 2014-11-18 22:26:24.411 322 11310.68 71.37 57195.56 88888.00 2014-11-18 22:26:24.911 322 11310.65 71.38 57195.53 88888.00 2014-11-18 22:26:25.411 322 11310.68 71.40 57195.59 88888.00 2014-11-18 22:26:25.911 322 11310.68 71.39 57195.59 88888.00 2014-11-18 22:26:26.411 322 11310.63 71.42 57195.60 88888.00 2014-11-18 22:26:26.911 322 11310.64 71.44 57195.63 88888.00 2014-11-18 22:26:27.411 322 11310.64 71.39 57195.63 88888.00 2014-11-18 22:26:27.911 322 11310.61 71.32 57195.55 88888.00 2014-11-18 22:26:28.411 322 11310.59 71.35 57195.54 88888.00 2014-11-18 22:26:28.911 322 11310.63 71.33 57195.49 88888.00 2014-11-18 22:26:29.411 322 11310.63 71.32 57195.49 88888.00 2014-11-18 22:26:29.911 322 11310.63 71.33 57195.50 88888.00 2014-11-18 22:26:30.411 322 11310.62 71.39 57195.54 88888.00 2014-11-18 22:26:30.911 322 11310.64 71.45 57195.54 88888.00 2014-11-18 22:26:31.411 322 11310.63 71.44 57195.66 88888.00 2014-11-18 22:26:31.911 322 11310.63 71.39 57195.76 88888.00 2014-11-18 22:26:32.411 322 11310.65 71.40 57195.69 88888.00 2014-11-18 22:26:32.911 322 11310.63 71.39 57195.71 88888.00 2014-11-18 22:26:33.411 322 11310.62 71.37 57195.65 88888.00 2014-11-18 22:26:33.911 322 11310.62 71.35 57195.69 88888.00 2014-11-18 22:26:34.411 322 11310.65 71.36 57195.72 88888.00 2014-11-18 22:26:34.911 322 11310.61 71.38 57195.71 88888.00 2014-11-18 22:26:35.411 322 11310.59 71.46 57195.80 88888.00 2014-11-18 22:26:35.911 322 11310.58 71.45 57195.75 88888.00 2014-11-18 22:26:36.411 322 11310.59 71.40 57195.76 88888.00 2014-11-18 22:26:36.911 322 11310.57 71.36 57195.79 88888.00 2014-11-18 22:26:37.411 322 11310.61 71.31 57195.79 88888.00 2014-11-18 22:26:37.911 322 11310.62 71.32 57195.82 88888.00 2014-11-18 22:26:38.411 322 11310.63 71.40 57195.90 88888.00 2014-11-18 22:26:38.911 322 11310.59 71.43 57195.91 88888.00 2014-11-18 22:26:39.411 322 11310.62 71.37 57195.90 88888.00 2014-11-18 22:26:39.911 322 11310.61 71.38 57195.93 88888.00 2014-11-18 22:26:40.411 322 11310.58 71.40 57196.00 88888.00 2014-11-18 22:26:40.911 322 11310.58 71.47 57196.01 88888.00 2014-11-18 22:26:41.411 322 11310.63 71.45 57196.05 88888.00 2014-11-18 22:26:41.911 322 11310.63 71.45 57196.07 88888.00 2014-11-18 22:26:42.411 322 11310.62 71.54 57196.11 88888.00 2014-11-18 22:26:42.911 322 11310.59 71.51 57196.13 88888.00 2014-11-18 22:26:43.411 322 11310.56 71.51 57196.11 88888.00 2014-11-18 22:26:43.911 322 11310.57 71.53 57196.14 88888.00 2014-11-18 22:26:44.411 322 11310.55 71.49 57196.14 88888.00 2014-11-18 22:26:44.911 322 11310.55 71.52 57196.03 88888.00 2014-11-18 22:26:45.411 322 11310.56 71.54 57196.03 88888.00 2014-11-18 22:26:45.911 322 11310.55 71.50 57196.07 88888.00 2014-11-18 22:26:46.411 322 11310.54 71.57 57196.10 88888.00 2014-11-18 22:26:46.911 322 11310.52 71.56 57196.11 88888.00 2014-11-18 22:26:47.411 322 11310.51 71.52 57196.16 88888.00 2014-11-18 22:26:47.911 322 11310.54 71.54 57196.16 88888.00 2014-11-18 22:26:48.411 322 11310.52 71.58 57196.20 88888.00 2014-11-18 22:26:48.911 322 11310.47 71.58 57196.16 88888.00 2014-11-18 22:26:49.411 322 11310.50 71.60 57196.11 88888.00 2014-11-18 22:26:49.911 322 11310.48 71.59 57196.12 88888.00 2014-11-18 22:26:50.411 322 11310.48 71.59 57196.14 88888.00 2014-11-18 22:26:50.911 322 11310.49 71.58 57196.16 88888.00 2014-11-18 22:26:51.411 322 11310.47 71.60 57196.10 88888.00 2014-11-18 22:26:51.911 322 11310.49 71.60 57196.10 88888.00 2014-11-18 22:26:52.411 322 11310.49 71.64 57196.13 88888.00 2014-11-18 22:26:52.911 322 11310.43 71.62 57196.19 88888.00 2014-11-18 22:26:53.411 322 11310.43 71.59 57196.14 88888.00 2014-11-18 22:26:53.911 322 11310.42 71.63 57196.07 88888.00 2014-11-18 22:26:54.411 322 11310.42 71.64 57196.07 88888.00 2014-11-18 22:26:54.911 322 11310.43 71.66 57196.14 88888.00 2014-11-18 22:26:55.411 322 11310.45 71.72 57196.12 88888.00 2014-11-18 22:26:55.911 322 11310.44 71.70 57196.18 88888.00 2014-11-18 22:26:56.411 322 11310.48 71.72 57196.24 88888.00 2014-11-18 22:26:56.911 322 11310.45 71.71 57196.23 88888.00 2014-11-18 22:26:57.411 322 11310.44 71.65 57196.14 88888.00 2014-11-18 22:26:57.911 322 11310.47 71.65 57196.08 88888.00 2014-11-18 22:26:58.411 322 11310.47 71.69 57196.07 88888.00 2014-11-18 22:26:58.911 322 11310.45 71.70 57196.08 88888.00 2014-11-18 22:26:59.411 322 11310.44 71.71 57196.13 88888.00 2014-11-18 22:26:59.911 322 11310.44 71.67 57196.13 88888.00 2014-11-18 22:27:00.411 322 11310.47 71.64 57196.06 88888.00 2014-11-18 22:27:00.911 322 11310.47 71.65 57196.06 88888.00 2014-11-18 22:27:01.411 322 11310.43 71.71 57196.06 88888.00 2014-11-18 22:27:01.911 322 11310.44 71.73 57195.98 88888.00 2014-11-18 22:27:02.411 322 11310.42 71.74 57195.99 88888.00 2014-11-18 22:27:02.911 322 11310.43 71.67 57195.99 88888.00 2014-11-18 22:27:03.411 322 11310.44 71.71 57195.95 88888.00 2014-11-18 22:27:03.911 322 11310.42 71.76 57195.97 88888.00 2014-11-18 22:27:04.411 322 11310.41 71.73 57195.98 88888.00 2014-11-18 22:27:04.911 322 11310.44 71.70 57196.05 88888.00 2014-11-18 22:27:05.411 322 11310.45 71.70 57196.13 88888.00 2014-11-18 22:27:05.911 322 11310.44 71.70 57196.14 88888.00 2014-11-18 22:27:06.411 322 11310.43 71.72 57196.08 88888.00 2014-11-18 22:27:06.911 322 11310.37 71.73 57196.08 88888.00 2014-11-18 22:27:07.411 322 11310.43 71.78 57196.13 88888.00 2014-11-18 22:27:07.911 322 11310.44 71.74 57196.11 88888.00 2014-11-18 22:27:08.411 322 11310.43 71.73 57196.10 88888.00 2014-11-18 22:27:08.911 322 11310.43 71.77 57196.18 88888.00 2014-11-18 22:27:09.411 322 11310.43 71.78 57196.25 88888.00 2014-11-18 22:27:09.911 322 11310.39 71.78 57196.20 88888.00 2014-11-18 22:27:10.411 322 11310.39 71.78 57196.06 88888.00 2014-11-18 22:27:10.911 322 11310.45 71.77 57196.10 88888.00 2014-11-18 22:27:11.411 322 11310.38 71.78 57196.24 88888.00 2014-11-18 22:27:11.911 322 11310.38 71.84 57196.33 88888.00 2014-11-18 22:27:12.411 322 11310.41 71.83 57196.38 88888.00 2014-11-18 22:27:12.911 322 11310.42 71.84 57196.38 88888.00 2014-11-18 22:27:13.411 322 11310.39 71.84 57196.24 88888.00 2014-11-18 22:27:13.911 322 11310.39 71.87 57196.31 88888.00 2014-11-18 22:27:14.411 322 11310.36 71.88 57196.42 88888.00 2014-11-18 22:27:14.911 322 11310.36 71.87 57196.46 88888.00 2014-11-18 22:27:15.411 322 11310.39 71.83 57196.49 88888.00 2014-11-18 22:27:15.911 322 11310.37 71.84 57196.46 88888.00 2014-11-18 22:27:16.411 322 11310.39 71.87 57196.44 88888.00 2014-11-18 22:27:16.911 322 11310.37 71.88 57196.48 88888.00 2014-11-18 22:27:17.411 322 11310.35 71.90 57196.49 88888.00 2014-11-18 22:27:17.911 322 11310.30 71.91 57196.56 88888.00 2014-11-18 22:27:18.411 322 11310.29 71.97 57196.61 88888.00 2014-11-18 22:27:18.911 322 11310.29 72.04 57196.62 88888.00 2014-11-18 22:27:19.411 322 11310.31 71.98 57196.56 88888.00 2014-11-18 22:27:19.911 322 11310.31 71.93 57196.57 88888.00 2014-11-18 22:27:20.411 322 11310.28 71.97 57196.69 88888.00 2014-11-18 22:27:20.911 322 11310.25 71.99 57196.74 88888.00 2014-11-18 22:27:21.411 322 11310.25 71.98 57196.80 88888.00 2014-11-18 22:27:21.911 322 11310.25 72.05 57196.80 88888.00 2014-11-18 22:27:22.411 322 11310.20 72.04 57196.82 88888.00 2014-11-18 22:27:22.911 322 11310.23 72.05 57196.84 88888.00 2014-11-18 22:27:23.411 322 11310.18 72.00 57196.91 88888.00 2014-11-18 22:27:23.911 322 11310.16 71.99 57196.88 88888.00 2014-11-18 22:27:24.411 322 11310.13 71.99 57196.84 88888.00 2014-11-18 22:27:24.911 322 11310.13 71.98 57196.88 88888.00 2014-11-18 22:27:25.411 322 11310.14 72.03 57196.89 88888.00 2014-11-18 22:27:25.911 322 11310.13 71.96 57196.89 88888.00 2014-11-18 22:27:26.411 322 11310.11 71.97 57196.95 88888.00 2014-11-18 22:27:26.911 322 11310.09 72.00 57196.95 88888.00 2014-11-18 22:27:27.411 322 11310.09 72.03 57196.95 88888.00 2014-11-18 22:27:27.911 322 11310.07 71.97 57197.03 88888.00 2014-11-18 22:27:28.411 322 11310.04 71.93 57196.97 88888.00 2014-11-18 22:27:28.911 322 11310.00 71.98 57196.95 88888.00 2014-11-18 22:27:29.411 322 11310.02 72.01 57197.01 88888.00 2014-11-18 22:27:29.911 322 11310.03 71.98 57197.02 88888.00 2014-11-18 22:27:30.412 322 11310.01 71.99 57197.01 88888.00 2014-11-18 22:27:30.912 322 11309.96 72.01 57197.00 88888.00 2014-11-18 22:27:31.412 322 11309.97 72.03 57196.97 88888.00 2014-11-18 22:27:31.912 322 11309.93 71.97 57197.00 88888.00 2014-11-18 22:27:32.412 322 11309.90 71.92 57197.09 88888.00 2014-11-18 22:27:32.912 322 11309.90 71.94 57197.08 88888.00 2014-11-18 22:27:33.412 322 11309.92 71.91 57197.07 88888.00 2014-11-18 22:27:33.912 322 11309.88 71.87 57197.06 88888.00 2014-11-18 22:27:34.412 322 11309.89 71.91 57197.09 88888.00 2014-11-18 22:27:34.912 322 11309.88 71.94 57197.15 88888.00 2014-11-18 22:27:35.412 322 11309.86 71.94 57197.13 88888.00 2014-11-18 22:27:35.912 322 11309.83 71.94 57197.15 88888.00 2014-11-18 22:27:36.412 322 11309.85 71.96 57197.20 88888.00 2014-11-18 22:27:36.912 322 11309.86 71.97 57197.19 88888.00 2014-11-18 22:27:37.412 322 11309.81 71.97 57197.19 88888.00 2014-11-18 22:27:37.912 322 11309.80 71.96 57197.17 88888.00 2014-11-18 22:27:38.412 322 11309.79 71.96 57197.26 88888.00 2014-11-18 22:27:38.912 322 11309.73 71.96 57197.25 88888.00 2014-11-18 22:27:39.412 322 11309.73 71.93 57197.19 88888.00 2014-11-18 22:27:39.912 322 11309.79 71.92 57197.16 88888.00 2014-11-18 22:27:40.412 322 11309.80 72.00 57197.21 88888.00 2014-11-18 22:27:40.912 322 11309.79 72.06 57197.22 88888.00 2014-11-18 22:27:41.412 322 11309.76 72.06 57197.22 88888.00 2014-11-18 22:27:41.912 322 11309.74 72.00 57197.23 88888.00 2014-11-18 22:27:42.412 322 11309.71 72.03 57197.25 88888.00 2014-11-18 22:27:42.912 322 11309.73 72.08 57197.27 88888.00 2014-11-18 22:27:43.412 322 11309.69 72.05 57197.30 88888.00 2014-11-18 22:27:43.912 322 11309.67 72.01 57197.26 88888.00 2014-11-18 22:27:44.412 322 11309.68 72.03 57197.16 88888.00 2014-11-18 22:27:44.912 322 11309.61 72.01 57197.13 88888.00 2014-11-18 22:27:45.412 322 11309.61 72.01 57197.09 88888.00 2014-11-18 22:27:45.912 322 11309.65 72.04 57197.02 88888.00 2014-11-18 22:27:46.412 322 11309.66 72.03 57197.02 88888.00 2014-11-18 22:27:46.912 322 11309.67 72.07 57197.09 88888.00 2014-11-18 22:27:47.412 322 11309.65 72.07 57197.07 88888.00 2014-11-18 22:27:47.912 322 11309.62 72.01 57197.04 88888.00 2014-11-18 22:27:48.412 322 11309.60 72.01 57197.09 88888.00 2014-11-18 22:27:48.912 322 11309.58 72.03 57197.12 88888.00 2014-11-18 22:27:49.412 322 11309.55 72.01 57197.10 88888.00 2014-11-18 22:27:49.912 322 11309.57 72.01 57197.10 88888.00 2014-11-18 22:27:50.412 322 11309.58 72.00 57197.12 88888.00 2014-11-18 22:27:50.912 322 11309.59 72.06 57197.14 88888.00 2014-11-18 22:27:51.412 322 11309.59 72.01 57197.20 88888.00 2014-11-18 22:27:51.912 322 11309.57 71.98 57197.25 88888.00 2014-11-18 22:27:52.412 322 11309.60 71.98 57197.23 88888.00 2014-11-18 22:27:52.912 322 11309.58 72.03 57197.14 88888.00 2014-11-18 22:27:53.412 322 11309.58 72.03 57197.13 88888.00 2014-11-18 22:27:53.912 322 11309.57 72.05 57197.15 88888.00 2014-11-18 22:27:54.412 322 11309.55 72.06 57197.15 88888.00 2014-11-18 22:27:54.912 322 11309.53 72.07 57197.21 88888.00 2014-11-18 22:27:55.412 322 11309.52 72.08 57197.26 88888.00 2014-11-18 22:27:55.912 322 11309.47 72.11 57197.34 88888.00 2014-11-18 22:27:56.412 322 11309.47 72.07 57197.33 88888.00 2014-11-18 22:27:56.912 322 11309.48 72.04 57197.32 88888.00 2014-11-18 22:27:57.412 322 11309.50 72.06 57197.28 88888.00 2014-11-18 22:27:57.912 322 11309.47 72.08 57197.30 88888.00 2014-11-18 22:27:58.412 322 11309.46 72.04 57197.30 88888.00 2014-11-18 22:27:58.912 322 11309.48 72.07 57197.30 88888.00 2014-11-18 22:27:59.412 322 11309.45 72.07 57197.27 88888.00 2014-11-18 22:27:59.912 322 11309.43 72.04 57197.26 88888.00 2014-11-18 22:28:00.412 322 11309.45 72.06 57197.26 88888.00 2014-11-18 22:28:00.912 322 11309.44 72.05 57197.25 88888.00 2014-11-18 22:28:01.412 322 11309.39 72.04 57197.26 88888.00 2014-11-18 22:28:01.912 322 11309.45 72.10 57197.26 88888.00 2014-11-18 22:28:02.412 322 11309.46 72.13 57197.32 88888.00 2014-11-18 22:28:02.912 322 11309.44 72.15 57197.38 88888.00 2014-11-18 22:28:03.412 322 11309.38 72.07 57197.39 88888.00 2014-11-18 22:28:03.912 322 11309.37 72.04 57197.44 88888.00 2014-11-18 22:28:04.412 322 11309.41 72.03 57197.44 88888.00 2014-11-18 22:28:04.912 322 11309.46 72.05 57197.42 88888.00 2014-11-18 22:28:05.412 322 11309.46 72.05 57197.32 88888.00 2014-11-18 22:28:05.912 322 11309.45 72.05 57197.30 88888.00 2014-11-18 22:28:06.412 322 11309.43 72.10 57197.29 88888.00 2014-11-18 22:28:06.912 322 11309.46 72.07 57197.28 88888.00 2014-11-18 22:28:07.412 322 11309.51 72.08 57197.28 88888.00 2014-11-18 22:28:07.912 322 11309.45 72.04 57197.34 88888.00 2014-11-18 22:28:08.412 322 11309.37 71.99 57197.47 88888.00 2014-11-18 22:28:08.912 322 11309.43 72.05 57197.47 88888.00 2014-11-18 22:28:09.412 322 11309.41 72.12 57197.40 88888.00 2014-11-18 22:28:09.912 322 11309.44 72.12 57197.42 88888.00 2014-11-18 22:28:10.412 322 11309.46 72.06 57197.42 88888.00 2014-11-18 22:28:10.912 322 11309.47 72.03 57197.46 88888.00 2014-11-18 22:28:11.412 322 11309.45 72.00 57197.41 88888.00 2014-11-18 22:28:11.912 322 11309.45 72.00 57197.40 88888.00 2014-11-18 22:28:12.412 322 11309.46 72.03 57197.41 88888.00 2014-11-18 22:28:12.912 322 11309.43 72.04 57197.42 88888.00 2014-11-18 22:28:13.412 322 11309.44 72.07 57197.40 88888.00 2014-11-18 22:28:13.912 322 11309.44 72.07 57197.38 88888.00 2014-11-18 22:28:14.412 322 11309.45 72.04 57197.41 88888.00 2014-11-18 22:28:14.912 322 11309.45 72.06 57197.44 88888.00 2014-11-18 22:28:15.412 322 11309.45 72.03 57197.46 88888.00 2014-11-18 22:28:15.912 322 11309.44 72.01 57197.49 88888.00 2014-11-18 22:28:16.412 322 11309.46 72.00 57197.51 88888.00 2014-11-18 22:28:16.912 322 11309.41 72.04 57197.58 88888.00 2014-11-18 22:28:17.412 322 11309.40 72.07 57197.62 88888.00 2014-11-18 22:28:17.912 322 11309.40 72.03 57197.67 88888.00 2014-11-18 22:28:18.412 322 11309.39 72.03 57197.67 88888.00 2014-11-18 22:28:18.912 322 11309.37 72.01 57197.67 88888.00 2014-11-18 22:28:19.412 322 11309.37 72.05 57197.70 88888.00 2014-11-18 22:28:19.912 322 11309.40 72.06 57197.70 88888.00 2014-11-18 22:28:20.412 322 11309.38 72.07 57197.67 88888.00 2014-11-18 22:28:20.912 322 11309.36 72.13 57197.58 88888.00 2014-11-18 22:28:21.412 322 11309.39 72.18 57197.58 88888.00 2014-11-18 22:28:21.912 322 11309.40 72.21 57197.61 88888.00 2014-11-18 22:28:22.412 322 11309.43 72.17 57197.64 88888.00 2014-11-18 22:28:22.912 322 11309.39 72.15 57197.67 88888.00 2014-11-18 22:28:23.412 322 11309.39 72.14 57197.68 88888.00 2014-11-18 22:28:23.912 322 11309.40 72.18 57197.71 88888.00 2014-11-18 22:28:24.412 322 11309.44 72.19 57197.79 88888.00 2014-11-18 22:28:24.912 322 11309.41 72.14 57197.80 88888.00 2014-11-18 22:28:25.412 322 11309.37 72.10 57197.79 88888.00 2014-11-18 22:28:25.912 322 11309.34 72.15 57197.89 88888.00 2014-11-18 22:28:26.412 322 11309.37 72.15 57197.86 88888.00 2014-11-18 22:28:26.912 322 11309.38 72.22 57197.89 88888.00 2014-11-18 22:28:27.412 322 11309.34 72.21 57197.92 88888.00 2014-11-18 22:28:27.912 322 11309.37 72.18 57198.03 88888.00 2014-11-18 22:28:28.412 322 11309.37 72.15 57197.99 88888.00 2014-11-18 22:28:28.912 322 11309.31 72.14 57198.00 88888.00 2014-11-18 22:28:29.412 322 11309.27 72.14 57198.05 88888.00 2014-11-18 22:28:29.912 322 11309.29 72.17 57198.09 88888.00 2014-11-18 22:28:30.412 322 11309.31 72.20 57198.18 88888.00 2014-11-18 22:28:30.912 322 11309.29 72.24 57198.21 88888.00 2014-11-18 22:28:31.412 322 11309.30 72.19 57198.21 88888.00 2014-11-18 22:28:31.912 322 11309.29 72.14 57198.18 88888.00 2014-11-18 22:28:32.412 322 11309.26 72.14 57198.17 88888.00 2014-11-18 22:28:32.912 322 11309.25 72.22 57198.18 88888.00 2014-11-18 22:28:33.412 322 11309.29 72.21 57198.18 88888.00 2014-11-18 22:28:33.912 322 11309.25 72.14 57198.18 88888.00 2014-11-18 22:28:34.412 322 11309.24 72.17 57198.24 88888.00 2014-11-18 22:28:34.912 322 11309.25 72.15 57198.28 88888.00 2014-11-18 22:28:35.412 322 11309.27 72.14 57198.32 88888.00 2014-11-18 22:28:35.912 322 11309.20 72.22 57198.34 88888.00 2014-11-18 22:28:36.412 322 11309.18 72.26 57198.31 88888.00 2014-11-18 22:28:36.912 322 11309.16 72.24 57198.34 88888.00 2014-11-18 22:28:37.412 322 11309.13 72.25 57198.35 88888.00 2014-11-18 22:28:37.912 322 11309.13 72.27 57198.30 88888.00 2014-11-18 22:28:38.412 322 11309.17 72.27 57198.37 88888.00 2014-11-18 22:28:38.912 322 11309.20 72.26 57198.44 88888.00 2014-11-18 22:28:39.412 322 11309.17 72.24 57198.44 88888.00 2014-11-18 22:28:39.912 322 11309.17 72.19 57198.38 88888.00 2014-11-18 22:28:40.412 322 11309.13 72.14 57198.36 88888.00 2014-11-18 22:28:40.912 322 11309.17 72.18 57198.39 88888.00 2014-11-18 22:28:41.412 322 11309.17 72.21 57198.35 88888.00 2014-11-18 22:28:41.912 322 11309.11 72.22 57198.42 88888.00 2014-11-18 22:28:42.412 322 11309.13 72.25 57198.55 88888.00 2014-11-18 22:28:42.912 322 11309.16 72.26 57198.56 88888.00 2014-11-18 22:28:43.412 322 11309.12 72.24 57198.49 88888.00 2014-11-18 22:28:43.912 322 11309.13 72.25 57198.43 88888.00 2014-11-18 22:28:44.412 322 11309.12 72.15 57198.45 88888.00 2014-11-18 22:28:44.912 322 11309.10 72.21 57198.51 88888.00 2014-11-18 22:28:45.412 322 11309.08 72.21 57198.49 88888.00 2014-11-18 22:28:45.912 322 11309.03 72.18 57198.55 88888.00 2014-11-18 22:28:46.412 322 11309.02 72.20 57198.58 88888.00 2014-11-18 22:28:46.912 322 11309.05 72.24 57198.57 88888.00 2014-11-18 22:28:47.412 322 11309.06 72.17 57198.63 88888.00 2014-11-18 22:28:47.912 322 11309.05 72.20 57198.67 88888.00 2014-11-18 22:28:48.412 322 11309.04 72.21 57198.69 88888.00 2014-11-18 22:28:48.912 322 11309.03 72.21 57198.71 88888.00 2014-11-18 22:28:49.412 322 11309.05 72.24 57198.70 88888.00 2014-11-18 22:28:49.912 322 11309.04 72.25 57198.79 88888.00 2014-11-18 22:28:50.412 322 11309.03 72.20 57198.77 88888.00 2014-11-18 22:28:50.912 322 11309.02 72.21 57198.80 88888.00 2014-11-18 22:28:51.412 322 11309.03 72.24 57198.76 88888.00 2014-11-18 22:28:51.912 322 11309.05 72.25 57198.83 88888.00 2014-11-18 22:28:52.412 322 11309.06 72.32 57198.88 88888.00 2014-11-18 22:28:52.912 322 11309.05 72.30 57198.84 88888.00 2014-11-18 22:28:53.412 322 11309.02 72.21 57198.84 88888.00 2014-11-18 22:28:53.912 322 11309.06 72.14 57198.83 88888.00 2014-11-18 22:28:54.412 322 11309.06 72.17 57198.80 88888.00 2014-11-18 22:28:54.912 322 11309.05 72.19 57198.77 88888.00 2014-11-18 22:28:55.412 322 11309.05 72.24 57198.79 88888.00 2014-11-18 22:28:55.912 322 11309.03 72.19 57198.83 88888.00 2014-11-18 22:28:56.412 322 11309.00 72.15 57198.84 88888.00 2014-11-18 22:28:56.912 322 11308.97 72.15 57198.79 88888.00 2014-11-18 22:28:57.412 322 11308.97 72.17 57198.77 88888.00 2014-11-18 22:28:57.912 322 11308.99 72.20 57198.76 88888.00 2014-11-18 22:28:58.412 322 11308.98 72.19 57198.75 88888.00 2014-11-18 22:28:58.912 322 11309.00 72.15 57198.76 88888.00 2014-11-18 22:28:59.412 322 11308.99 72.12 57198.81 88888.00 2014-11-18 22:28:59.912 322 11308.98 72.10 57198.79 88888.00 2014-11-18 22:29:00.412 322 11308.96 72.07 57198.84 88888.00 2014-11-18 22:29:00.912 322 11308.96 72.12 57198.92 88888.00 2014-11-18 22:29:01.412 322 11308.92 72.07 57198.97 88888.00 2014-11-18 22:29:01.912 322 11308.90 72.07 57198.86 88888.00 2014-11-18 22:29:02.412 322 11308.88 72.06 57198.87 88888.00 2014-11-18 22:29:02.912 322 11308.95 72.08 57198.93 88888.00 2014-11-18 22:29:03.412 322 11308.96 72.10 57198.97 88888.00 2014-11-18 22:29:03.912 322 11308.95 72.10 57198.86 88888.00 2014-11-18 22:29:04.412 322 11308.95 72.06 57198.80 88888.00 2014-11-18 22:29:04.912 322 11308.92 72.08 57198.84 88888.00 2014-11-18 22:29:05.412 322 11308.88 72.05 57199.02 88888.00 2014-11-18 22:29:05.912 322 11308.85 72.06 57199.02 88888.00 2014-11-18 22:29:06.412 322 11308.82 72.08 57198.97 88888.00 2014-11-18 22:29:06.912 322 11308.82 72.10 57198.94 88888.00 2014-11-18 22:29:07.412 322 11308.86 72.04 57198.89 88888.00 2014-11-18 22:29:07.912 322 11308.86 72.05 57198.90 88888.00 2014-11-18 22:29:08.412 322 11308.85 72.01 57198.92 88888.00 2014-11-18 22:29:08.912 322 11308.84 71.96 57198.95 88888.00 2014-11-18 22:29:09.412 322 11308.81 71.93 57198.95 88888.00 2014-11-18 22:29:09.912 322 11308.82 71.90 57198.94 88888.00 2014-11-18 22:29:10.412 322 11308.82 71.87 57198.89 88888.00 2014-11-18 22:29:10.912 322 11308.79 71.90 57198.90 88888.00 2014-11-18 22:29:11.412 322 11308.79 71.94 57198.88 88888.00 2014-11-18 22:29:11.912 322 11308.76 71.98 57198.96 88888.00 2014-11-18 22:29:12.412 322 11308.74 71.99 57198.99 88888.00 2014-11-18 22:29:12.912 322 11308.79 71.96 57198.95 88888.00 2014-11-18 22:29:13.412 322 11308.83 71.92 57198.93 88888.00 2014-11-18 22:29:13.912 322 11308.82 71.94 57198.93 88888.00 2014-11-18 22:29:14.412 322 11308.79 71.96 57198.93 88888.00 2014-11-18 22:29:14.912 322 11308.78 71.96 57198.93 88888.00 2014-11-18 22:29:15.412 322 11308.81 71.97 57198.95 88888.00 2014-11-18 22:29:15.912 322 11308.79 71.98 57198.99 88888.00 2014-11-18 22:29:16.412 322 11308.81 71.93 57198.97 88888.00 2014-11-18 22:29:16.912 322 11308.83 71.88 57198.90 88888.00 2014-11-18 22:29:17.412 322 11308.84 71.91 57198.97 88888.00 2014-11-18 22:29:17.912 322 11308.79 71.94 57198.95 88888.00 2014-11-18 22:29:18.412 322 11308.79 71.93 57198.99 88888.00 2014-11-18 22:29:18.912 322 11308.82 71.91 57199.03 88888.00 2014-11-18 22:29:19.412 322 11308.81 71.90 57198.99 88888.00 2014-11-18 22:29:19.912 322 11308.84 71.87 57198.88 88888.00 2014-11-18 22:29:20.412 322 11308.85 71.88 57198.84 88888.00 2014-11-18 22:29:20.912 322 11308.82 71.87 57198.93 88888.00 2014-11-18 22:29:21.412 322 11308.78 71.86 57198.95 88888.00 2014-11-18 22:29:21.912 322 11308.81 71.88 57198.90 88888.00 2014-11-18 22:29:22.412 322 11308.83 71.87 57198.94 88888.00 2014-11-18 22:29:22.912 322 11308.81 71.80 57198.99 88888.00 2014-11-18 22:29:23.412 322 11308.79 71.77 57199.00 88888.00 2014-11-18 22:29:23.912 322 11308.81 71.81 57198.95 88888.00 2014-11-18 22:29:24.412 322 11308.83 71.80 57198.94 88888.00 2014-11-18 22:29:24.912 322 11308.82 71.83 57198.86 88888.00 2014-11-18 22:29:25.412 322 11308.85 71.88 57198.88 88888.00 2014-11-18 22:29:25.912 322 11308.86 71.85 57198.96 88888.00 2014-11-18 22:29:26.412 322 11308.85 71.86 57198.99 88888.00 2014-11-18 22:29:26.912 322 11308.83 71.84 57198.93 88888.00 2014-11-18 22:29:27.412 322 11308.82 71.85 57198.94 88888.00 2014-11-18 22:29:27.912 322 11308.84 71.87 57198.97 88888.00 2014-11-18 22:29:28.412 322 11308.84 71.81 57199.00 88888.00 2014-11-18 22:29:28.912 322 11308.81 71.90 57199.05 88888.00 2014-11-18 22:29:29.412 322 11308.79 71.91 57199.06 88888.00 2014-11-18 22:29:29.912 322 11308.81 71.96 57199.08 88888.00 2014-11-18 22:29:30.412 322 11308.83 71.96 57199.12 88888.00 2014-11-18 22:29:30.912 322 11308.85 71.94 57199.07 88888.00 2014-11-18 22:29:31.412 322 11308.83 71.88 57199.12 88888.00 2014-11-18 22:29:31.912 322 11308.81 71.85 57199.16 88888.00 2014-11-18 22:29:32.412 322 11308.83 71.87 57199.15 88888.00 2014-11-18 22:29:32.912 322 11308.89 71.91 57199.18 88888.00 2014-11-18 22:29:33.412 322 11308.89 71.97 57199.21 88888.00 2014-11-18 22:29:33.912 322 11308.88 72.00 57199.26 88888.00 2014-11-18 22:29:34.412 322 11308.86 71.99 57199.20 88888.00 2014-11-18 22:29:34.912 322 11308.84 71.96 57199.20 88888.00 2014-11-18 22:29:35.412 322 11308.86 71.93 57199.22 88888.00 2014-11-18 22:29:35.912 322 11308.88 71.91 57199.25 88888.00 2014-11-18 22:29:36.412 322 11308.86 71.93 57199.21 88888.00 2014-11-18 22:29:36.912 322 11308.89 71.97 57199.26 88888.00 2014-11-18 22:29:37.412 322 11308.85 71.99 57199.28 88888.00 2014-11-18 22:29:37.912 322 11308.83 72.03 57199.21 88888.00 2014-11-18 22:29:38.412 322 11308.83 71.99 57199.13 88888.00 2014-11-18 22:29:38.912 322 11308.82 71.97 57199.09 88888.00 2014-11-18 22:29:39.412 322 11308.85 71.93 57199.20 88888.00 2014-11-18 22:29:39.912 322 11308.86 71.97 57199.20 88888.00 2014-11-18 22:29:40.412 322 11308.89 72.00 57199.21 88888.00 2014-11-18 22:29:40.912 322 11308.90 71.99 57199.21 88888.00 2014-11-18 22:29:41.412 322 11308.92 71.92 57199.25 88888.00 2014-11-18 22:29:41.912 322 11308.95 71.92 57199.26 88888.00 2014-11-18 22:29:42.412 322 11308.96 71.96 57199.26 88888.00 2014-11-18 22:29:42.912 322 11308.98 71.98 57199.22 88888.00 2014-11-18 22:29:43.412 322 11309.00 71.98 57199.19 88888.00 2014-11-18 22:29:43.912 322 11309.02 71.94 57199.21 88888.00 2014-11-18 22:29:44.412 322 11309.02 71.96 57199.19 88888.00 2014-11-18 22:29:44.912 322 11309.04 71.92 57199.12 88888.00 2014-11-18 22:29:45.412 322 11309.06 71.90 57199.15 88888.00 2014-11-18 22:29:45.912 322 11309.02 71.90 57199.15 88888.00 2014-11-18 22:29:46.412 322 11309.00 71.99 57199.12 88888.00 2014-11-18 22:29:46.912 322 11309.00 72.05 57199.12 88888.00 2014-11-18 22:29:47.412 322 11308.99 71.99 57199.07 88888.00 2014-11-18 22:29:47.912 322 11308.99 71.96 57199.11 88888.00 2014-11-18 22:29:48.412 322 11308.99 71.94 57199.20 88888.00 2014-11-18 22:29:48.912 322 11309.09 71.96 57199.22 88888.00 2014-11-18 22:29:49.412 322 11309.12 71.98 57199.25 88888.00 2014-11-18 22:29:49.912 322 11309.10 71.94 57199.25 88888.00 2014-11-18 22:29:50.412 322 11309.09 71.96 57199.16 88888.00 2014-11-18 22:29:50.912 322 11309.11 71.96 57199.05 88888.00 2014-11-18 22:29:51.412 322 11309.13 71.90 57199.03 88888.00 2014-11-18 22:29:51.912 322 11309.16 71.98 57199.07 88888.00 2014-11-18 22:29:52.412 322 11309.12 72.04 57199.02 88888.00 2014-11-18 22:29:52.912 322 11309.11 71.98 57199.05 88888.00 2014-11-18 22:29:53.412 322 11309.12 71.93 57199.02 88888.00 2014-11-18 22:29:53.912 322 11309.13 71.96 57199.00 88888.00 2014-11-18 22:29:54.412 322 11309.12 71.96 57199.02 88888.00 2014-11-18 22:29:54.912 322 11309.12 71.97 57199.01 88888.00 2014-11-18 22:29:55.412 322 11309.17 71.99 57198.94 88888.00 2014-11-18 22:29:55.912 322 11309.18 71.98 57198.93 88888.00 2014-11-18 22:29:56.412 322 11309.20 71.94 57198.89 88888.00 2014-11-18 22:29:56.912 322 11309.20 71.94 57198.93 88888.00 2014-11-18 22:29:57.412 322 11309.23 71.96 57198.94 88888.00 2014-11-18 22:29:57.912 322 11309.24 71.96 57198.92 88888.00 2014-11-18 22:29:58.412 322 11309.20 71.94 57198.90 88888.00 2014-11-18 22:29:58.912 322 11309.22 71.96 57198.99 88888.00 2014-11-18 22:29:59.412 322 11309.24 71.94 57199.01 88888.00 2014-11-18 22:29:59.912 322 11309.22 71.96 57199.02 88888.00 2014-11-18 22:30:00.412 322 11309.20 71.97 57199.00 88888.00 2014-11-18 22:30:00.912 322 11309.18 71.97 57199.03 88888.00 2014-11-18 22:30:01.412 322 11309.22 71.96 57199.02 88888.00 2014-11-18 22:30:01.912 322 11309.23 71.93 57198.95 88888.00 2014-11-18 22:30:02.412 322 11309.25 71.92 57198.92 88888.00 2014-11-18 22:30:02.912 322 11309.27 71.87 57198.89 88888.00 2014-11-18 22:30:03.412 322 11309.26 71.84 57198.89 88888.00 2014-11-18 22:30:03.912 322 11309.27 71.84 57198.89 88888.00 2014-11-18 22:30:04.412 322 11309.30 71.86 57198.89 88888.00 2014-11-18 22:30:04.912 322 11309.32 71.88 57198.86 88888.00 2014-11-18 22:30:05.412 322 11309.32 71.92 57198.83 88888.00 2014-11-18 22:30:05.912 322 11309.37 71.91 57198.84 88888.00 2014-11-18 22:30:06.412 322 11309.36 71.93 57198.88 88888.00 2014-11-18 22:30:06.912 322 11309.34 71.97 57198.97 88888.00 2014-11-18 22:30:07.412 322 11309.34 72.00 57198.96 88888.00 2014-11-18 22:30:07.912 322 11309.33 72.01 57198.93 88888.00 2014-11-18 22:30:08.412 322 11309.31 71.94 57198.83 88888.00 2014-11-18 22:30:08.912 322 11309.37 71.93 57198.84 88888.00 2014-11-18 22:30:09.412 322 11309.38 72.01 57198.87 88888.00 2014-11-18 22:30:09.912 322 11309.36 72.00 57198.89 88888.00 2014-11-18 22:30:10.412 322 11309.34 71.97 57198.90 88888.00 2014-11-18 22:30:10.912 322 11309.34 72.01 57198.92 88888.00 2014-11-18 22:30:11.412 322 11309.36 72.08 57198.87 88888.00 2014-11-18 22:30:11.912 322 11309.38 72.08 57198.88 88888.00 2014-11-18 22:30:12.412 322 11309.43 72.12 57198.87 88888.00 2014-11-18 22:30:12.912 322 11309.41 72.11 57198.87 88888.00 2014-11-18 22:30:13.412 322 11309.44 72.10 57198.89 88888.00 2014-11-18 22:30:13.912 322 11309.39 72.13 57198.93 88888.00 2014-11-18 22:30:14.412 322 11309.34 72.11 57198.94 88888.00 2014-11-18 22:30:14.912 322 11309.41 72.08 57199.02 88888.00 2014-11-18 22:30:15.412 322 11309.40 72.07 57199.11 88888.00 2014-11-18 22:30:15.912 322 11309.39 72.05 57199.07 88888.00 2014-11-18 22:30:16.412 322 11309.43 72.10 57198.99 88888.00 2014-11-18 22:30:16.912 322 11309.48 72.10 57199.01 88888.00 2014-11-18 22:30:17.412 322 11309.48 72.19 57199.00 88888.00 2014-11-18 22:30:17.912 322 11309.45 72.25 57199.03 88888.00 2014-11-18 22:30:18.412 322 11309.41 72.24 57199.16 88888.00 2014-11-18 22:30:18.912 322 11309.44 72.21 57199.28 88888.00 2014-11-18 22:30:19.412 322 11309.43 72.20 57199.24 88888.00 2014-11-18 22:30:19.912 322 11309.47 72.20 57199.12 88888.00 2014-11-18 22:30:20.412 322 11309.45 72.22 57199.11 88888.00 2014-11-18 22:30:20.912 322 11309.41 72.22 57199.02 88888.00 2014-11-18 22:30:21.412 322 11309.47 72.22 57199.08 88888.00 2014-11-18 22:30:21.912 322 11309.47 72.19 57199.16 88888.00 2014-11-18 22:30:22.412 322 11309.47 72.15 57199.15 88888.00 2014-11-18 22:30:22.912 322 11309.46 72.22 57199.19 88888.00 2014-11-18 22:30:23.412 322 11309.46 72.21 57199.16 88888.00 2014-11-18 22:30:23.912 322 11309.51 72.21 57199.18 88888.00 2014-11-18 22:30:24.412 322 11309.55 72.26 57199.15 88888.00 2014-11-18 22:30:24.912 322 11309.55 72.27 57199.14 88888.00 2014-11-18 22:30:25.412 322 11309.51 72.26 57199.21 88888.00 2014-11-18 22:30:25.912 322 11309.48 72.20 57199.20 88888.00 2014-11-18 22:30:26.412 322 11309.44 72.14 57199.19 88888.00 2014-11-18 22:30:26.912 322 11309.46 72.11 57199.14 88888.00 2014-11-18 22:30:27.412 322 11309.48 72.11 57199.15 88888.00 2014-11-18 22:30:27.912 322 11309.54 72.13 57199.16 88888.00 2014-11-18 22:30:28.412 322 11309.53 72.10 57199.14 88888.00 2014-11-18 22:30:28.912 322 11309.54 72.14 57199.07 88888.00 2014-11-18 22:30:29.412 322 11309.53 72.22 57199.01 88888.00 2014-11-18 22:30:29.912 322 11309.57 72.17 57198.99 88888.00 2014-11-18 22:30:30.412 322 11309.60 72.18 57199.02 88888.00 2014-11-18 22:30:30.912 322 11309.54 72.24 57199.02 88888.00 2014-11-18 22:30:31.412 322 11309.57 72.19 57198.99 88888.00 2014-11-18 22:30:31.912 322 11309.57 72.10 57198.96 88888.00 2014-11-18 22:30:32.412 322 11309.55 72.15 57199.00 88888.00 2014-11-18 22:30:32.912 322 11309.55 72.21 57198.96 88888.00 2014-11-18 22:30:33.412 322 11309.59 72.21 57198.97 88888.00 2014-11-18 22:30:33.912 322 11309.59 72.12 57198.94 88888.00 2014-11-18 22:30:34.412 322 11309.59 72.12 57199.01 88888.00 2014-11-18 22:30:34.912 322 11309.59 72.17 57198.99 88888.00 2014-11-18 22:30:35.412 322 11309.55 72.18 57198.96 88888.00 2014-11-18 22:30:35.912 322 11309.57 72.25 57199.02 88888.00 2014-11-18 22:30:36.412 322 11309.51 72.26 57198.99 88888.00 2014-11-18 22:30:36.912 322 11309.46 72.25 57199.01 88888.00 2014-11-18 22:30:37.412 322 11309.48 72.22 57198.96 88888.00 2014-11-18 22:30:37.912 322 11309.47 72.25 57199.00 88888.00 2014-11-18 22:30:38.412 322 11309.46 72.26 57198.97 88888.00 2014-11-18 22:30:38.912 322 11309.47 72.27 57198.97 88888.00 2014-11-18 22:30:39.412 322 11309.48 72.28 57198.93 88888.00 2014-11-18 22:30:39.912 322 11309.44 72.22 57198.94 88888.00 2014-11-18 22:30:40.412 322 11309.43 72.13 57198.90 88888.00 2014-11-18 22:30:40.912 322 11309.48 72.20 57198.84 88888.00 2014-11-18 22:30:41.412 322 11309.48 72.22 57198.92 88888.00 2014-11-18 22:30:41.912 322 11309.48 72.24 57198.97 88888.00 2014-11-18 22:30:42.412 322 11309.47 72.24 57198.99 88888.00 2014-11-18 22:30:42.912 322 11309.50 72.21 57198.97 88888.00 2014-11-18 22:30:43.412 322 11309.50 72.20 57198.97 88888.00 2014-11-18 22:30:43.912 322 11309.51 72.27 57198.96 88888.00 2014-11-18 22:30:44.412 322 11309.47 72.24 57198.92 88888.00 2014-11-18 22:30:44.912 322 11309.53 72.25 57198.94 88888.00 2014-11-18 22:30:45.412 322 11309.47 72.25 57198.96 88888.00 2014-11-18 22:30:45.912 322 11309.41 72.24 57198.95 88888.00 2014-11-18 22:30:46.412 322 11309.47 72.18 57199.00 88888.00 2014-11-18 22:30:46.912 322 11309.48 72.17 57199.01 88888.00 2014-11-18 22:30:47.412 322 11309.45 72.19 57198.99 88888.00 2014-11-18 22:30:47.912 322 11309.44 72.21 57198.93 88888.00 2014-11-18 22:30:48.412 322 11309.43 72.21 57198.92 88888.00 2014-11-18 22:30:48.912 322 11309.44 72.18 57198.93 88888.00 2014-11-18 22:30:49.412 322 11309.46 72.20 57198.96 88888.00 2014-11-18 22:30:49.912 322 11309.46 72.24 57198.97 88888.00 2014-11-18 22:30:50.412 322 11309.44 72.25 57198.93 88888.00 2014-11-18 22:30:50.912 322 11309.46 72.27 57198.90 88888.00 2014-11-18 22:30:51.412 322 11309.45 72.25 57198.86 88888.00 2014-11-18 22:30:51.912 322 11309.45 72.21 57198.90 88888.00 2014-11-18 22:30:52.412 322 11309.43 72.21 57198.89 88888.00 2014-11-18 22:30:52.912 322 11309.39 72.26 57198.84 88888.00 2014-11-18 22:30:53.412 322 11309.46 72.24 57198.82 88888.00 2014-11-18 22:30:53.912 322 11309.50 72.20 57198.82 88888.00 2014-11-18 22:30:54.412 322 11309.48 72.15 57198.84 88888.00 2014-11-18 22:30:54.912 322 11309.44 72.18 57198.80 88888.00 2014-11-18 22:30:55.412 322 11309.45 72.18 57198.80 88888.00 2014-11-18 22:30:55.912 322 11309.50 72.17 57198.83 88888.00 2014-11-18 22:30:56.412 322 11309.54 72.21 57198.84 88888.00 2014-11-18 22:30:56.912 322 11309.52 72.19 57198.83 88888.00 2014-11-18 22:30:57.412 322 11309.57 72.19 57198.74 88888.00 2014-11-18 22:30:57.912 322 11309.54 72.15 57198.71 88888.00 2014-11-18 22:30:58.412 322 11309.52 72.11 57198.71 88888.00 2014-11-18 22:30:58.912 322 11309.57 72.14 57198.68 88888.00 2014-11-18 22:30:59.412 322 11309.57 72.13 57198.68 88888.00 2014-11-18 22:30:59.912 322 11309.55 72.07 57198.62 88888.00 2014-11-18 22:31:00.412 322 11309.55 72.07 57198.60 88888.00 2014-11-18 22:31:00.912 322 11309.55 72.10 57198.54 88888.00 2014-11-18 22:31:01.412 322 11309.55 72.05 57198.48 88888.00 2014-11-18 22:31:01.912 322 11309.57 72.03 57198.45 88888.00 2014-11-18 22:31:02.412 322 11309.59 72.07 57198.45 88888.00 2014-11-18 22:31:02.912 322 11309.55 72.14 57198.49 88888.00 2014-11-18 22:31:03.412 322 11309.52 72.15 57198.47 88888.00 2014-11-18 22:31:03.912 322 11309.55 72.14 57198.44 88888.00 2014-11-18 22:31:04.412 322 11309.59 72.14 57198.37 88888.00 2014-11-18 22:31:04.912 322 11309.60 72.12 57198.34 88888.00 2014-11-18 22:31:05.412 322 11309.57 72.12 57198.36 88888.00 2014-11-18 22:31:05.912 322 11309.51 72.12 57198.38 88888.00 2014-11-18 22:31:06.412 322 11309.53 72.12 57198.44 88888.00 2014-11-18 22:31:06.912 322 11309.57 72.08 57198.39 88888.00 2014-11-18 22:31:07.412 322 11309.55 72.05 57198.42 88888.00 2014-11-18 22:31:07.912 322 11309.54 72.07 57198.42 88888.00 2014-11-18 22:31:08.412 322 11309.55 72.06 57198.38 88888.00 2014-11-18 22:31:08.912 322 11309.55 72.10 57198.42 88888.00 2014-11-18 22:31:09.412 322 11309.55 72.08 57198.42 88888.00 2014-11-18 22:31:09.912 322 11309.58 72.07 57198.44 88888.00 2014-11-18 22:31:10.413 322 11309.55 72.05 57198.42 88888.00 2014-11-18 22:31:10.913 322 11309.50 72.11 57198.41 88888.00 2014-11-18 22:31:11.413 322 11309.45 72.18 57198.42 88888.00 2014-11-18 22:31:11.913 322 11309.45 72.14 57198.43 88888.00 2014-11-18 22:31:12.413 322 11309.50 72.15 57198.42 88888.00 2014-11-18 22:31:12.913 322 11309.47 72.15 57198.42 88888.00 2014-11-18 22:31:13.413 322 11309.47 72.17 57198.43 88888.00 2014-11-18 22:31:13.913 322 11309.51 72.07 57198.44 88888.00 2014-11-18 22:31:14.413 322 11309.51 72.10 57198.44 88888.00 2014-11-18 22:31:14.913 322 11309.50 72.14 57198.45 88888.00 2014-11-18 22:31:15.413 322 11309.50 72.17 57198.55 88888.00 2014-11-18 22:31:15.913 322 11309.50 72.12 57198.52 88888.00 2014-11-18 22:31:16.413 322 11309.50 72.14 57198.50 88888.00 2014-11-18 22:31:16.913 322 11309.50 72.14 57198.50 88888.00 2014-11-18 22:31:17.413 322 11309.52 72.12 57198.51 88888.00 2014-11-18 22:31:17.913 322 11309.48 72.10 57198.47 88888.00 2014-11-18 22:31:18.413 322 11309.46 72.13 57198.48 88888.00 2014-11-18 22:31:18.913 322 11309.46 72.15 57198.51 88888.00 2014-11-18 22:31:19.413 322 11309.46 72.17 57198.55 88888.00 2014-11-18 22:31:19.913 322 11309.50 72.14 57198.56 88888.00 2014-11-18 22:31:20.413 322 11309.48 72.15 57198.55 88888.00 2014-11-18 22:31:20.913 322 11309.46 72.21 57198.60 88888.00 2014-11-18 22:31:21.413 322 11309.43 72.26 57198.58 88888.00 2014-11-18 22:31:21.913 322 11309.46 72.25 57198.55 88888.00 2014-11-18 22:31:22.413 322 11309.47 72.28 57198.55 88888.00 2014-11-18 22:31:22.913 322 11309.48 72.27 57198.55 88888.00 2014-11-18 22:31:23.413 322 11309.44 72.27 57198.51 88888.00 2014-11-18 22:31:23.913 322 11309.46 72.31 57198.50 88888.00 2014-11-18 22:31:24.413 322 11309.51 72.33 57198.47 88888.00 2014-11-18 22:31:24.913 322 11309.48 72.34 57198.51 88888.00 2014-11-18 22:31:25.413 322 11309.46 72.37 57198.56 88888.00 2014-11-18 22:31:25.913 322 11309.39 72.39 57198.55 88888.00 2014-11-18 22:31:26.413 322 11309.46 72.41 57198.52 88888.00 2014-11-18 22:31:26.913 322 11309.48 72.40 57198.55 88888.00 2014-11-18 22:31:27.413 322 11309.45 72.37 57198.58 88888.00 2014-11-18 22:31:27.913 322 11309.50 72.40 57198.55 88888.00 2014-11-18 22:31:28.413 322 11309.45 72.41 57198.55 88888.00 2014-11-18 22:31:28.913 322 11309.46 72.42 57198.62 88888.00 2014-11-18 22:31:29.413 322 11309.47 72.46 57198.66 88888.00 2014-11-18 22:31:29.913 322 11309.47 72.46 57198.58 88888.00 2014-11-18 22:31:30.413 322 11309.43 72.47 57198.63 88888.00 2014-11-18 22:31:30.913 322 11309.45 72.47 57198.64 88888.00 2014-11-18 22:31:31.413 322 11309.46 72.51 57198.62 88888.00 2014-11-18 22:31:31.913 322 11309.40 72.53 57198.63 88888.00 2014-11-18 22:31:32.413 322 11309.40 72.55 57198.62 88888.00 2014-11-18 22:31:32.913 322 11309.48 72.58 57198.67 88888.00 2014-11-18 22:31:33.413 322 11309.48 72.56 57198.74 88888.00 2014-11-18 22:31:33.913 322 11309.47 72.56 57198.70 88888.00 2014-11-18 22:31:34.413 322 11309.47 72.55 57198.74 88888.00 2014-11-18 22:31:34.913 322 11309.52 72.61 57198.80 88888.00 2014-11-18 22:31:35.413 322 11309.47 72.61 57198.84 88888.00 2014-11-18 22:31:35.913 322 11309.50 72.62 57198.81 88888.00 2014-11-18 22:31:36.413 322 11309.46 72.60 57198.79 88888.00 2014-11-18 22:31:36.913 322 11309.51 72.61 57198.82 88888.00 2014-11-18 22:31:37.413 322 11309.46 72.61 57198.76 88888.00 2014-11-18 22:31:37.913 322 11309.38 72.64 57198.84 88888.00 2014-11-18 22:31:38.413 322 11309.43 72.67 57198.89 88888.00 2014-11-18 22:31:38.913 322 11309.41 72.71 57198.82 88888.00 2014-11-18 22:31:39.413 322 11309.40 72.71 57198.79 88888.00 2014-11-18 22:31:39.913 322 11309.40 72.69 57198.74 88888.00 2014-11-18 22:31:40.413 322 11309.45 72.75 57198.70 88888.00 2014-11-18 22:31:40.913 322 11309.46 72.74 57198.76 88888.00 2014-11-18 22:31:41.413 322 11309.46 72.71 57198.87 88888.00 2014-11-18 22:31:41.913 322 11309.46 72.71 57198.97 88888.00 2014-11-18 22:31:42.413 322 11309.45 72.73 57199.00 88888.00 2014-11-18 22:31:42.913 322 11309.46 72.76 57198.94 88888.00 2014-11-18 22:31:43.413 322 11309.40 72.81 57198.96 88888.00 2014-11-18 22:31:43.913 322 11309.38 72.82 57198.97 88888.00 2014-11-18 22:31:44.413 322 11309.41 72.78 57198.93 88888.00 2014-11-18 22:31:44.913 322 11309.44 72.80 57199.05 88888.00 2014-11-18 22:31:45.413 322 11309.46 72.82 57199.05 88888.00 2014-11-18 22:31:45.913 322 11309.46 72.83 57199.09 88888.00 2014-11-18 22:31:46.413 322 11309.48 72.83 57199.08 88888.00 2014-11-18 22:31:46.913 322 11309.47 72.83 57199.07 88888.00 2014-11-18 22:31:47.413 322 11309.44 72.83 57199.07 88888.00 2014-11-18 22:31:47.913 322 11309.37 72.83 57199.09 88888.00 2014-11-18 22:31:48.413 322 11309.39 72.86 57199.12 88888.00 2014-11-18 22:31:48.913 322 11309.44 72.92 57199.21 88888.00 2014-11-18 22:31:49.413 322 11309.43 72.95 57199.26 88888.00 2014-11-18 22:31:49.913 322 11309.50 72.96 57199.29 88888.00 2014-11-18 22:31:50.413 322 11309.54 72.94 57199.28 88888.00 2014-11-18 22:31:50.913 322 11309.48 72.98 57199.33 88888.00 2014-11-18 22:31:51.413 322 11309.46 72.98 57199.31 88888.00 2014-11-18 22:31:51.913 322 11309.43 72.96 57199.39 88888.00 2014-11-18 22:31:52.413 322 11309.44 72.99 57199.38 88888.00 2014-11-18 22:31:52.913 322 11309.40 73.01 57199.34 88888.00 2014-11-18 22:31:53.413 322 11309.43 73.01 57199.32 88888.00 2014-11-18 22:31:53.913 322 11309.46 73.00 57199.32 88888.00 2014-11-18 22:31:54.413 322 11309.41 72.99 57199.32 88888.00 2014-11-18 22:31:54.913 322 11309.44 73.06 57199.33 88888.00 2014-11-18 22:31:55.413 322 11309.37 73.09 57199.31 88888.00 2014-11-18 22:31:55.913 322 11309.38 73.07 57199.39 88888.00 2014-11-18 22:31:56.413 322 11309.38 73.12 57199.44 88888.00 2014-11-18 22:31:56.913 322 11309.39 73.10 57199.37 88888.00 2014-11-18 22:31:57.413 322 11309.39 73.06 57199.28 88888.00 2014-11-18 22:31:57.913 322 11309.37 73.08 57199.38 88888.00 2014-11-18 22:31:58.413 322 11309.39 73.14 57199.40 88888.00 2014-11-18 22:31:58.913 322 11309.40 73.13 57199.45 88888.00 2014-11-18 22:31:59.413 322 11309.37 73.13 57199.45 88888.00 2014-11-18 22:31:59.913 322 11309.37 73.15 57199.41 88888.00 2014-11-18 22:32:00.413 322 11309.41 73.17 57199.41 88888.00 2014-11-18 22:32:00.913 322 11309.40 73.19 57199.50 88888.00 2014-11-18 22:32:01.413 322 11309.39 73.19 57199.48 88888.00 2014-11-18 22:32:01.913 322 11309.36 73.16 57199.40 88888.00 2014-11-18 22:32:02.413 322 11309.32 73.16 57199.34 88888.00 2014-11-18 22:32:02.913 322 11309.34 73.17 57199.32 88888.00 2014-11-18 22:32:03.413 322 11309.32 73.14 57199.33 88888.00 2014-11-18 22:32:03.913 322 11309.33 73.13 57199.44 88888.00 2014-11-18 22:32:04.413 322 11309.31 73.10 57199.43 88888.00 2014-11-18 22:32:04.913 322 11309.30 73.08 57199.35 88888.00 2014-11-18 22:32:05.413 322 11309.33 73.13 57199.38 88888.00 2014-11-18 22:32:05.913 322 11309.29 73.17 57199.43 88888.00 2014-11-18 22:32:06.413 322 11309.32 73.16 57199.35 88888.00 2014-11-18 22:32:06.913 322 11309.31 73.12 57199.29 88888.00 2014-11-18 22:32:07.413 322 11309.30 73.12 57199.31 88888.00 2014-11-18 22:32:07.913 322 11309.33 73.09 57199.28 88888.00 2014-11-18 22:32:08.413 322 11309.27 73.15 57199.29 88888.00 2014-11-18 22:32:08.913 322 11309.25 73.17 57199.31 88888.00 2014-11-18 22:32:09.413 322 11309.24 73.13 57199.26 88888.00 2014-11-18 22:32:09.913 322 11309.23 73.08 57199.25 88888.00 2014-11-18 22:32:10.413 322 11309.22 73.10 57199.20 88888.00 2014-11-18 22:32:10.913 322 11309.22 73.12 57199.25 88888.00 2014-11-18 22:32:11.413 322 11309.22 73.09 57199.28 88888.00 2014-11-18 22:32:11.913 322 11309.19 73.15 57199.32 88888.00 2014-11-18 22:32:12.413 322 11309.18 73.14 57199.26 88888.00 2014-11-18 22:32:12.913 322 11309.17 73.13 57199.31 88888.00 2014-11-18 22:32:13.413 322 11309.16 73.19 57199.31 88888.00 2014-11-18 22:32:13.913 322 11309.11 73.22 57199.33 88888.00 2014-11-18 22:32:14.413 322 11309.15 73.19 57199.33 88888.00 2014-11-18 22:32:14.913 322 11309.13 73.15 57199.33 88888.00 2014-11-18 22:32:15.413 322 11309.11 73.16 57199.38 88888.00 2014-11-18 22:32:15.913 322 11309.11 73.17 57199.34 88888.00 2014-11-18 22:32:16.413 322 11309.13 73.19 57199.40 88888.00 2014-11-18 22:32:16.913 322 11309.15 73.17 57199.44 88888.00 2014-11-18 22:32:17.413 322 11309.06 73.16 57199.38 88888.00 2014-11-18 22:32:17.913 322 11309.02 73.16 57199.35 88888.00 2014-11-18 22:32:18.413 322 11309.03 73.21 57199.38 88888.00 2014-11-18 22:32:18.913 322 11309.09 73.21 57199.37 88888.00 2014-11-18 22:32:19.413 322 11309.09 73.17 57199.37 88888.00 2014-11-18 22:32:19.913 322 11309.05 73.17 57199.43 88888.00 2014-11-18 22:32:20.413 322 11309.05 73.26 57199.41 88888.00 2014-11-18 22:32:20.913 322 11309.05 73.24 57199.41 88888.00 2014-11-18 22:32:21.413 322 11309.03 73.23 57199.43 88888.00 2014-11-18 22:32:21.913 322 11309.08 73.13 57199.44 88888.00 2014-11-18 22:32:22.413 322 11309.02 73.16 57199.40 88888.00 2014-11-18 22:32:22.913 322 11308.93 73.22 57199.40 88888.00 2014-11-18 22:32:23.413 322 11308.92 73.27 57199.40 88888.00 2014-11-18 22:32:23.913 322 11308.99 73.24 57199.35 88888.00 2014-11-18 22:32:24.413 322 11308.99 73.29 57199.41 88888.00 2014-11-18 22:32:24.913 322 11308.90 73.30 57199.46 88888.00 2014-11-18 22:32:25.413 322 11308.92 73.32 57199.38 88888.00 2014-11-18 22:32:25.913 322 11308.99 73.34 57199.31 88888.00 2014-11-18 22:32:26.413 322 11308.92 73.33 57199.39 88888.00 2014-11-18 22:32:26.913 322 11308.98 73.33 57199.38 88888.00 2014-11-18 22:32:27.413 322 11308.98 73.30 57199.39 88888.00 2014-11-18 22:32:27.913 322 11309.02 73.28 57199.43 88888.00 2014-11-18 22:32:28.413 322 11309.00 73.26 57199.40 88888.00 2014-11-18 22:32:28.913 322 11309.00 73.26 57199.38 88888.00 2014-11-18 22:32:29.413 322 11309.00 73.32 57199.39 88888.00 2014-11-18 22:32:29.913 322 11308.98 73.34 57199.38 88888.00 2014-11-18 22:32:30.413 322 11308.95 73.34 57199.46 88888.00 2014-11-18 22:32:30.913 322 11308.95 73.33 57199.51 88888.00 2014-11-18 22:32:31.413 322 11308.92 73.28 57199.50 88888.00 2014-11-18 22:32:31.913 322 11308.89 73.30 57199.51 88888.00 2014-11-18 22:32:32.413 322 11308.86 73.32 57199.46 88888.00 2014-11-18 22:32:32.913 322 11308.85 73.29 57199.50 88888.00 2014-11-18 22:32:33.413 322 11308.85 73.32 57199.59 88888.00 2014-11-18 22:32:33.913 322 11308.84 73.36 57199.56 88888.00 2014-11-18 22:32:34.413 322 11308.81 73.37 57199.53 88888.00 2014-11-18 22:32:34.913 322 11308.78 73.39 57199.50 88888.00 2014-11-18 22:32:35.413 322 11308.82 73.37 57199.50 88888.00 2014-11-18 22:32:35.913 322 11308.81 73.37 57199.52 88888.00 2014-11-18 22:32:36.413 322 11308.74 73.41 57199.57 88888.00 2014-11-18 22:32:36.913 322 11308.74 73.42 57199.57 88888.00 2014-11-18 22:32:37.413 322 11308.79 73.40 57199.63 88888.00 2014-11-18 22:32:37.913 322 11308.77 73.42 57199.63 88888.00 2014-11-18 22:32:38.413 322 11308.76 73.43 57199.58 88888.00 2014-11-18 22:32:38.913 322 11308.75 73.41 57199.57 88888.00 2014-11-18 22:32:39.413 322 11308.78 73.39 57199.63 88888.00 2014-11-18 22:32:39.913 322 11308.75 73.41 57199.61 88888.00 2014-11-18 22:32:40.413 322 11308.74 73.43 57199.57 88888.00 2014-11-18 22:32:40.913 322 11308.71 73.44 57199.63 88888.00 2014-11-18 22:32:41.413 322 11308.76 73.40 57199.59 88888.00 2014-11-18 22:32:41.913 322 11308.75 73.36 57199.57 88888.00 2014-11-18 22:32:42.413 322 11308.78 73.43 57199.59 88888.00 2014-11-18 22:32:42.913 322 11308.81 73.46 57199.53 88888.00 2014-11-18 22:32:43.413 322 11308.76 73.42 57199.44 88888.00 2014-11-18 22:32:43.913 322 11308.76 73.36 57199.41 88888.00 2014-11-18 22:32:44.413 322 11308.78 73.32 57199.35 88888.00 2014-11-18 22:32:44.913 322 11308.77 73.28 57199.29 88888.00 2014-11-18 22:32:45.413 322 11308.75 73.33 57199.33 88888.00 2014-11-18 22:32:45.913 322 11308.74 73.37 57199.32 88888.00 2014-11-18 22:32:46.413 322 11308.76 73.36 57199.32 88888.00 2014-11-18 22:32:46.913 322 11308.77 73.33 57199.25 88888.00 2014-11-18 22:32:47.413 322 11308.77 73.30 57199.27 88888.00 2014-11-18 22:32:47.913 322 11308.79 73.29 57199.34 88888.00 2014-11-18 22:32:48.413 322 11308.78 73.32 57199.32 88888.00 2014-11-18 22:32:48.913 322 11308.72 73.24 57199.27 88888.00 2014-11-18 22:32:49.413 322 11308.71 73.21 57199.15 88888.00 2014-11-18 22:32:49.913 322 11308.71 73.21 57199.13 88888.00 2014-11-18 22:32:50.413 322 11308.72 73.22 57199.16 88888.00 2014-11-18 22:32:50.913 322 11308.71 73.22 57199.11 88888.00 2014-11-18 22:32:51.413 322 11308.72 73.21 57199.01 88888.00 2014-11-18 22:32:51.913 322 11308.70 73.20 57199.01 88888.00 2014-11-18 22:32:52.413 322 11308.68 73.20 57199.06 88888.00 2014-11-18 22:32:52.913 322 11308.64 73.21 57199.18 88888.00 2014-11-18 22:32:53.413 322 11308.67 73.16 57199.09 88888.00 2014-11-18 22:32:53.913 322 11308.65 73.20 57199.09 88888.00 2014-11-18 22:32:54.413 322 11308.62 73.24 57199.06 88888.00 2014-11-18 22:32:54.913 322 11308.60 73.26 57199.07 88888.00 2014-11-18 22:32:55.413 322 11308.61 73.22 57199.05 88888.00 2014-11-18 22:32:55.913 322 11308.63 73.20 57199.01 88888.00 2014-11-18 22:32:56.413 322 11308.63 73.15 57198.94 88888.00 2014-11-18 22:32:56.913 322 11308.63 73.13 57198.99 88888.00 2014-11-18 22:32:57.413 322 11308.62 73.17 57199.01 88888.00 2014-11-18 22:32:57.913 322 11308.61 73.20 57198.96 88888.00 2014-11-18 22:32:58.413 322 11308.61 73.17 57198.93 88888.00 2014-11-18 22:32:58.913 322 11308.60 73.14 57198.94 88888.00 2014-11-18 22:32:59.413 322 11308.60 73.13 57198.86 88888.00 2014-11-18 22:32:59.913 322 11308.58 73.17 57198.80 88888.00 2014-11-18 22:33:00.413 322 11308.53 73.19 57198.81 88888.00 2014-11-18 22:33:00.913 322 11308.53 73.21 57198.84 88888.00 2014-11-18 22:33:01.413 322 11308.49 73.22 57198.80 88888.00 2014-11-18 22:33:01.913 322 11308.51 73.21 57198.74 88888.00 2014-11-18 22:33:02.413 322 11308.56 73.16 57198.68 88888.00 2014-11-18 22:33:02.913 322 11308.55 73.20 57198.64 88888.00 2014-11-18 22:33:03.413 322 11308.51 73.23 57198.67 88888.00 2014-11-18 22:33:03.913 322 11308.48 73.20 57198.68 88888.00 2014-11-18 22:33:04.413 322 11308.49 73.21 57198.67 88888.00 2014-11-18 22:33:04.913 322 11308.48 73.22 57198.71 88888.00 2014-11-18 22:33:05.413 322 11308.44 73.23 57198.77 88888.00 2014-11-18 22:33:05.913 322 11308.43 73.23 57198.88 88888.00 2014-11-18 22:33:06.413 322 11308.43 73.17 57198.93 88888.00 2014-11-18 22:33:06.913 322 11308.43 73.13 57198.89 88888.00 2014-11-18 22:33:07.413 322 11308.43 73.19 57198.82 88888.00 2014-11-18 22:33:07.913 322 11308.36 73.15 57198.76 88888.00 2014-11-18 22:33:08.413 322 11308.36 73.09 57198.74 88888.00 2014-11-18 22:33:08.913 322 11308.40 73.08 57198.80 88888.00 2014-11-18 22:33:09.413 322 11308.41 73.10 57198.79 88888.00 2014-11-18 22:33:09.913 322 11308.41 73.09 57198.75 88888.00 2014-11-18 22:33:10.413 322 11308.39 73.07 57198.70 88888.00 2014-11-18 22:33:10.913 322 11308.36 73.10 57198.75 88888.00 2014-11-18 22:33:11.413 322 11308.40 73.09 57198.73 88888.00 2014-11-18 22:33:11.913 322 11308.37 73.12 57198.68 88888.00 2014-11-18 22:33:12.413 322 11308.37 73.08 57198.56 88888.00 2014-11-18 22:33:12.913 322 11308.39 73.06 57198.54 88888.00 2014-11-18 22:33:13.413 322 11308.37 72.96 57198.55 88888.00 2014-11-18 22:33:13.913 322 11308.35 73.00 57198.56 88888.00 2014-11-18 22:33:14.413 322 11308.36 73.05 57198.56 88888.00 2014-11-18 22:33:14.913 322 11308.35 73.08 57198.51 88888.00 2014-11-18 22:33:15.413 322 11308.32 73.14 57198.48 88888.00 2014-11-18 22:33:15.913 322 11308.33 73.14 57198.50 88888.00 2014-11-18 22:33:16.413 322 11308.34 73.13 57198.48 88888.00 2014-11-18 22:33:16.913 322 11308.33 73.13 57198.45 88888.00 2014-11-18 22:33:17.413 322 11308.28 73.07 57198.41 88888.00 2014-11-18 22:33:17.913 322 11308.30 73.01 57198.37 88888.00 2014-11-18 22:33:18.413 322 11308.33 73.01 57198.26 88888.00 2014-11-18 22:33:18.913 322 11308.30 72.99 57198.29 88888.00 2014-11-18 22:33:19.413 322 11308.30 72.95 57198.26 88888.00 2014-11-18 22:33:19.913 322 11308.29 72.92 57198.23 88888.00 2014-11-18 22:33:20.413 322 11308.27 72.88 57198.21 88888.00 2014-11-18 22:33:20.913 322 11308.28 72.94 57198.15 88888.00 2014-11-18 22:33:21.413 322 11308.28 72.98 57198.17 88888.00 2014-11-18 22:33:21.913 322 11308.25 72.93 57198.17 88888.00 2014-11-18 22:33:22.413 322 11308.23 72.94 57198.18 88888.00 2014-11-18 22:33:22.913 322 11308.22 72.94 57198.15 88888.00 2014-11-18 22:33:23.413 322 11308.25 72.88 57198.09 88888.00 2014-11-18 22:33:23.913 322 11308.23 72.93 57198.03 88888.00 2014-11-18 22:33:24.413 322 11308.21 72.96 57198.02 88888.00 2014-11-18 22:33:24.913 322 11308.25 72.94 57197.99 88888.00 2014-11-18 22:33:25.413 322 11308.22 72.90 57197.93 88888.00 2014-11-18 22:33:25.913 322 11308.22 72.88 57197.98 88888.00 2014-11-18 22:33:26.413 322 11308.21 72.85 57197.96 88888.00 2014-11-18 22:33:26.913 322 11308.21 72.83 57197.93 88888.00 2014-11-18 22:33:27.413 322 11308.21 72.83 57197.84 88888.00 2014-11-18 22:33:27.913 322 11308.21 72.83 57197.85 88888.00 2014-11-18 22:33:28.413 322 11308.20 72.85 57197.79 88888.00 2014-11-18 22:33:28.913 322 11308.21 72.89 57197.70 88888.00 2014-11-18 22:33:29.413 322 11308.19 72.98 57197.64 88888.00 2014-11-18 22:33:29.913 322 11308.18 72.96 57197.71 88888.00 2014-11-18 22:33:30.413 322 11308.20 72.88 57197.72 88888.00 2014-11-18 22:33:30.913 322 11308.16 72.87 57197.73 88888.00 2014-11-18 22:33:31.413 322 11308.16 72.88 57197.75 88888.00 2014-11-18 22:33:31.913 322 11308.16 72.86 57197.71 88888.00 2014-11-18 22:33:32.413 322 11308.18 72.82 57197.60 88888.00 2014-11-18 22:33:32.913 322 11308.15 72.75 57197.55 88888.00 2014-11-18 22:33:33.413 322 11308.15 72.76 57197.59 88888.00 2014-11-18 22:33:33.913 322 11308.14 72.75 57197.47 88888.00 2014-11-18 22:33:34.413 322 11308.12 72.76 57197.42 88888.00 2014-11-18 22:33:34.913 322 11308.14 72.80 57197.47 88888.00 2014-11-18 22:33:35.413 322 11308.14 72.80 57197.46 88888.00 2014-11-18 22:33:35.913 322 11308.11 72.72 57197.44 88888.00 2014-11-18 22:33:36.413 322 11308.12 72.71 57197.40 88888.00 2014-11-18 22:33:36.913 322 11308.13 72.71 57197.36 88888.00 2014-11-18 22:33:37.413 322 11308.09 72.65 57197.35 88888.00 2014-11-18 22:33:37.913 322 11308.12 72.68 57197.34 88888.00 2014-11-18 22:33:38.413 322 11308.09 72.69 57197.28 88888.00 2014-11-18 22:33:38.913 322 11308.04 72.61 57197.30 88888.00 2014-11-18 22:33:39.413 322 11308.01 72.60 57197.27 88888.00 2014-11-18 22:33:39.913 322 11308.02 72.61 57197.27 88888.00 2014-11-18 22:33:40.413 322 11307.99 72.59 57197.32 88888.00 2014-11-18 22:33:40.913 322 11307.97 72.58 57197.25 88888.00 2014-11-18 22:33:41.413 322 11307.99 72.64 57197.16 88888.00 2014-11-18 22:33:41.913 322 11308.00 72.65 57197.17 88888.00 2014-11-18 22:33:42.413 322 11308.00 72.61 57197.19 88888.00 2014-11-18 22:33:42.913 322 11307.98 72.61 57197.25 88888.00 2014-11-18 22:33:43.413 322 11308.04 72.62 57197.26 88888.00 2014-11-18 22:33:43.913 322 11307.99 72.67 57197.28 88888.00 2014-11-18 22:33:44.413 322 11307.98 72.65 57197.30 88888.00 2014-11-18 22:33:44.913 322 11308.00 72.58 57197.25 88888.00 2014-11-18 22:33:45.413 322 11307.97 72.59 57197.28 88888.00 2014-11-18 22:33:45.913 322 11307.91 72.58 57197.26 88888.00 2014-11-18 22:33:46.413 322 11307.88 72.60 57197.19 88888.00 2014-11-18 22:33:46.913 322 11307.87 72.56 57197.15 88888.00 2014-11-18 22:33:47.413 322 11307.88 72.55 57197.17 88888.00 2014-11-18 22:33:47.913 322 11307.94 72.55 57197.14 88888.00 2014-11-18 22:33:48.413 322 11307.91 72.55 57197.13 88888.00 2014-11-18 22:33:48.913 322 11307.88 72.55 57197.17 88888.00 2014-11-18 22:33:49.413 322 11307.90 72.61 57197.22 88888.00 2014-11-18 22:33:49.913 322 11307.87 72.58 57197.16 88888.00 2014-11-18 22:33:50.413 322 11307.81 72.48 57197.17 88888.00 2014-11-18 22:33:50.913 322 11307.84 72.46 57197.04 88888.00 2014-11-18 22:33:51.413 322 11307.86 72.42 57196.95 88888.00 2014-11-18 22:33:51.913 322 11307.94 72.44 57196.93 88888.00 2014-11-18 22:33:52.413 322 11307.92 72.42 57196.96 88888.00 2014-11-18 22:33:52.913 322 11307.86 72.40 57196.96 88888.00 2014-11-18 22:33:53.413 322 11307.83 72.35 57196.96 88888.00 2014-11-18 22:33:53.913 322 11307.86 72.38 57196.96 88888.00 2014-11-18 22:33:54.413 322 11307.85 72.41 57196.90 88888.00 2014-11-18 22:33:54.913 322 11307.84 72.45 57196.89 88888.00 2014-11-18 22:33:55.413 322 11307.83 72.51 57196.81 88888.00 2014-11-18 22:33:55.913 322 11307.84 72.48 57196.74 88888.00 2014-11-18 22:33:56.413 322 11307.85 72.45 57196.74 88888.00 2014-11-18 22:33:56.913 322 11307.85 72.35 57196.67 88888.00 2014-11-18 22:33:57.413 322 11307.84 72.37 57196.61 88888.00 2014-11-18 22:33:57.913 322 11307.84 72.37 57196.61 88888.00 2014-11-18 22:33:58.413 322 11307.81 72.35 57196.67 88888.00 2014-11-18 22:33:58.913 322 11307.78 72.41 57196.57 88888.00 2014-11-18 22:33:59.413 322 11307.76 72.42 57196.50 88888.00 2014-11-18 22:33:59.913 322 11307.76 72.38 57196.49 88888.00 2014-11-18 22:34:00.413 322 11307.73 72.34 57196.50 88888.00 2014-11-18 22:34:00.913 322 11307.77 72.31 57196.51 88888.00 2014-11-18 22:34:01.413 322 11307.77 72.25 57196.40 88888.00 2014-11-18 22:34:01.913 322 11307.73 72.24 57196.42 88888.00 2014-11-18 22:34:02.413 322 11307.72 72.24 57196.33 88888.00 2014-11-18 22:34:02.913 322 11307.72 72.22 57196.32 88888.00 2014-11-18 22:34:03.413 322 11307.74 72.20 57196.39 88888.00 2014-11-18 22:34:03.913 322 11307.69 72.18 57196.38 88888.00 2014-11-18 22:34:04.413 322 11307.69 72.20 57196.23 88888.00 2014-11-18 22:34:04.913 322 11307.77 72.19 57196.12 88888.00 2014-11-18 22:34:05.413 322 11307.78 72.14 57196.12 88888.00 2014-11-18 22:34:05.913 322 11307.77 72.10 57196.17 88888.00 2014-11-18 22:34:06.413 322 11307.78 72.13 57196.10 88888.00 2014-11-18 22:34:06.913 322 11307.73 72.13 57196.08 88888.00 2014-11-18 22:34:07.413 322 11307.71 72.08 57196.13 88888.00 2014-11-18 22:34:07.913 322 11307.67 72.11 57196.11 88888.00 2014-11-18 22:34:08.413 322 11307.71 72.12 57196.10 88888.00 2014-11-18 22:34:08.913 322 11307.70 72.07 57196.07 88888.00 2014-11-18 22:34:09.413 322 11307.70 72.10 57195.99 88888.00 2014-11-18 22:34:09.913 322 11307.64 72.08 57195.93 88888.00 2014-11-18 22:34:10.413 322 11307.61 72.06 57195.90 88888.00 2014-11-18 22:34:10.913 322 11307.65 72.03 57195.80 88888.00 2014-11-18 22:34:11.413 322 11307.72 72.04 57195.80 88888.00 2014-11-18 22:34:11.913 322 11307.63 72.01 57195.79 88888.00 2014-11-18 22:34:12.413 322 11307.59 71.97 57195.79 88888.00 2014-11-18 22:34:12.913 322 11307.60 71.94 57195.74 88888.00 2014-11-18 22:34:13.413 322 11307.64 71.94 57195.79 88888.00 2014-11-18 22:34:13.913 322 11307.63 71.92 57195.85 88888.00 2014-11-18 22:34:14.413 322 11307.60 71.96 57195.82 88888.00 2014-11-18 22:34:14.913 322 11307.64 71.91 57195.82 88888.00 2014-11-18 22:34:15.413 322 11307.64 71.93 57195.84 88888.00 2014-11-18 22:34:15.913 322 11307.61 71.92 57195.74 88888.00 2014-11-18 22:34:16.413 322 11307.59 71.90 57195.65 88888.00 2014-11-18 22:34:16.913 322 11307.60 71.92 57195.67 88888.00 2014-11-18 22:34:17.413 322 11307.63 71.88 57195.68 88888.00 2014-11-18 22:34:17.913 322 11307.64 71.87 57195.67 88888.00 2014-11-18 22:34:18.413 322 11307.60 71.87 57195.59 88888.00 2014-11-18 22:34:18.913 322 11307.59 71.91 57195.54 88888.00 2014-11-18 22:34:19.413 322 11307.60 71.96 57195.50 88888.00 2014-11-18 22:34:19.913 322 11307.61 71.96 57195.46 88888.00 2014-11-18 22:34:20.413 322 11307.69 71.88 57195.43 88888.00 2014-11-18 22:34:20.913 322 11307.70 71.88 57195.26 88888.00 2014-11-18 22:34:21.413 322 11307.66 71.86 57195.17 88888.00 2014-11-18 22:34:21.913 322 11307.71 71.83 57195.21 88888.00 2014-11-18 22:34:22.413 322 11307.72 71.78 57195.21 88888.00 2014-11-18 22:34:22.913 322 11307.71 71.78 57195.16 88888.00 2014-11-18 22:34:23.413 322 11307.73 71.81 57195.15 88888.00 2014-11-18 22:34:23.913 322 11307.71 71.84 57195.17 88888.00 2014-11-18 22:34:24.413 322 11307.72 71.83 57195.16 88888.00 2014-11-18 22:34:24.913 322 11307.71 71.80 57195.09 88888.00 2014-11-18 22:34:25.413 322 11307.79 71.80 57195.07 88888.00 2014-11-18 22:34:25.913 322 11307.74 71.79 57195.04 88888.00 2014-11-18 22:34:26.413 322 11307.70 71.80 57195.09 88888.00 2014-11-18 22:34:26.913 322 11307.70 71.78 57195.09 88888.00 2014-11-18 22:34:27.413 322 11307.72 71.77 57195.08 88888.00 2014-11-18 22:34:27.913 322 11307.69 71.83 57195.03 88888.00 2014-11-18 22:34:28.413 322 11307.70 71.80 57195.01 88888.00 2014-11-18 22:34:28.913 322 11307.71 71.81 57194.98 88888.00 2014-11-18 22:34:29.413 322 11307.74 71.80 57194.90 88888.00 2014-11-18 22:34:29.913 322 11307.71 71.79 57194.88 88888.00 2014-11-18 22:34:30.413 322 11307.74 71.81 57194.82 88888.00 2014-11-18 22:34:30.913 322 11307.72 71.85 57194.81 88888.00 2014-11-18 22:34:31.413 322 11307.73 71.86 57194.77 88888.00 2014-11-18 22:34:31.913 322 11307.73 71.81 57194.83 88888.00 2014-11-18 22:34:32.413 322 11307.71 71.74 57194.85 88888.00 2014-11-18 22:34:32.913 322 11307.73 71.71 57194.85 88888.00 2014-11-18 22:34:33.413 322 11307.78 71.74 57194.84 88888.00 2014-11-18 22:34:33.913 322 11307.77 71.78 57194.84 88888.00 2014-11-18 22:34:34.413 322 11307.73 71.69 57194.82 88888.00 2014-11-18 22:34:34.913 322 11307.70 71.65 57194.79 88888.00 2014-11-18 22:34:35.413 322 11307.70 71.69 57194.82 88888.00 2014-11-18 22:34:35.913 322 11307.73 71.71 57194.82 88888.00 2014-11-18 22:34:36.404 322 11307.71 71.69 57194.83 88888.00 2014-11-18 22:34:36.904 322 11307.66 71.66 57194.79 88888.00 2014-11-18 22:34:37.404 322 11307.64 71.65 57194.78 88888.00 2014-11-18 22:34:37.904 322 11307.65 71.59 57194.79 88888.00 2014-11-18 22:34:38.404 322 11307.71 71.59 57194.77 88888.00 2014-11-18 22:34:38.904 322 11307.73 71.63 57194.73 88888.00 2014-11-18 22:34:39.404 322 11307.69 71.71 57194.69 88888.00 2014-11-18 22:34:39.904 322 11307.72 71.70 57194.64 88888.00 2014-11-18 22:34:40.404 322 11307.70 71.72 57194.69 88888.00 2014-11-18 22:34:40.904 322 11307.69 71.67 57194.66 88888.00 2014-11-18 22:34:41.404 322 11307.67 71.65 57194.63 88888.00 2014-11-18 22:34:41.904 322 11307.64 71.63 57194.63 88888.00 2014-11-18 22:34:42.404 322 11307.64 71.62 57194.62 88888.00 2014-11-18 22:34:42.904 322 11307.64 71.58 57194.59 88888.00 2014-11-18 22:34:43.404 322 11307.64 71.58 57194.50 88888.00 2014-11-18 22:34:43.904 322 11307.63 71.51 57194.51 88888.00 2014-11-18 22:34:44.404 322 11307.65 71.53 57194.45 88888.00 2014-11-18 22:34:44.904 322 11307.61 71.59 57194.47 88888.00 2014-11-18 22:34:45.404 322 11307.65 71.67 57194.47 88888.00 2014-11-18 22:34:45.904 322 11307.67 71.63 57194.45 88888.00 2014-11-18 22:34:46.404 322 11307.66 71.64 57194.34 88888.00 2014-11-18 22:34:46.904 322 11307.60 71.57 57194.37 88888.00 2014-11-18 22:34:47.404 322 11307.65 71.57 57194.33 88888.00 2014-11-18 22:34:47.904 322 11307.69 71.58 57194.31 88888.00 2014-11-18 22:34:48.404 322 11307.67 71.63 57194.24 88888.00 2014-11-18 22:34:48.904 322 11307.70 71.62 57194.20 88888.00 2014-11-18 22:34:49.404 322 11307.71 71.62 57194.17 88888.00 2014-11-18 22:34:49.904 322 11307.73 71.58 57194.14 88888.00 2014-11-18 22:34:50.404 322 11307.70 71.58 57194.11 88888.00 2014-11-18 22:34:50.904 322 11307.70 71.59 57194.11 88888.00 2014-11-18 22:34:51.404 322 11307.74 71.56 57194.07 88888.00 2014-11-18 22:34:51.904 322 11307.77 71.60 57193.99 88888.00 2014-11-18 22:34:52.404 322 11307.76 71.58 57194.00 88888.00 2014-11-18 22:34:52.904 322 11307.77 71.52 57193.95 88888.00 2014-11-18 22:34:53.404 322 11307.74 71.56 57193.89 88888.00 2014-11-18 22:34:53.904 322 11307.77 71.56 57193.85 88888.00 2014-11-18 22:34:54.404 322 11307.76 71.56 57193.86 88888.00 2014-11-18 22:34:54.904 322 11307.78 71.51 57193.81 88888.00 2014-11-18 22:34:55.404 322 11307.78 71.47 57193.79 88888.00 2014-11-18 22:34:55.904 322 11307.81 71.49 57193.77 88888.00 2014-11-18 22:34:56.404 322 11307.80 71.52 57193.75 88888.00 2014-11-18 22:34:56.904 322 11307.84 71.51 57193.75 88888.00 2014-11-18 22:34:57.404 322 11307.84 71.49 57193.67 88888.00 2014-11-18 22:34:57.904 322 11307.81 71.46 57193.60 88888.00 2014-11-18 22:34:58.404 322 11307.81 71.46 57193.63 88888.00 2014-11-18 22:34:58.904 322 11307.80 71.49 57193.67 88888.00 2014-11-18 22:34:59.404 322 11307.84 71.47 57193.67 88888.00 2014-11-18 22:34:59.904 322 11307.79 71.47 57193.57 88888.00 2014-11-18 22:35:00.404 322 11307.80 71.45 57193.49 88888.00 2014-11-18 22:35:00.904 322 11307.76 71.47 57193.48 88888.00 2014-11-18 22:35:01.404 322 11307.72 71.49 57193.53 88888.00 2014-11-18 22:35:01.904 322 11307.78 71.47 57193.44 88888.00 2014-11-18 22:35:02.404 322 11307.72 71.47 57193.40 88888.00 2014-11-18 22:35:02.904 322 11307.70 71.46 57193.35 88888.00 2014-11-18 22:35:03.404 322 11307.71 71.49 57193.34 88888.00 2014-11-18 22:35:03.904 322 11307.72 71.49 57193.40 88888.00 2014-11-18 22:35:04.404 322 11307.69 71.45 57193.42 88888.00 2014-11-18 22:35:04.904 322 11307.66 71.44 57193.37 88888.00 2014-11-18 22:35:05.404 322 11307.69 71.45 57193.32 88888.00 2014-11-18 22:35:05.904 322 11307.72 71.45 57193.32 88888.00 2014-11-18 22:35:06.404 322 11307.69 71.45 57193.32 88888.00 2014-11-18 22:35:06.904 322 11307.78 71.45 57193.35 88888.00 2014-11-18 22:35:07.404 322 11307.78 71.44 57193.31 88888.00 2014-11-18 22:35:07.904 322 11307.72 71.46 57193.25 88888.00 2014-11-18 22:35:08.404 322 11307.71 71.46 57193.17 88888.00 2014-11-18 22:35:08.904 322 11307.71 71.45 57193.19 88888.00 2014-11-18 22:35:09.404 322 11307.74 71.44 57193.23 88888.00 2014-11-18 22:35:09.904 322 11307.79 71.38 57193.21 88888.00 2014-11-18 22:35:10.404 322 11307.78 71.35 57193.24 88888.00 2014-11-18 22:35:10.904 322 11307.76 71.37 57193.18 88888.00 2014-11-18 22:35:11.404 322 11307.74 71.35 57193.08 88888.00 2014-11-18 22:35:11.904 322 11307.72 71.35 57193.09 88888.00 2014-11-18 22:35:12.404 322 11307.70 71.36 57193.06 88888.00 2014-11-18 22:35:12.904 322 11307.71 71.33 57193.00 88888.00 2014-11-18 22:35:13.404 322 11307.72 71.30 57193.03 88888.00 2014-11-18 22:35:13.904 322 11307.73 71.28 57192.95 88888.00 2014-11-18 22:35:14.404 322 11307.72 71.25 57192.90 88888.00 2014-11-18 22:35:14.904 322 11307.71 71.22 57192.84 88888.00 2014-11-18 22:35:15.404 322 11307.73 71.28 57192.79 88888.00 2014-11-18 22:35:15.904 322 11307.77 71.25 57192.77 88888.00 2014-11-18 22:35:16.404 322 11307.76 71.19 57192.71 88888.00 2014-11-18 22:35:16.904 322 11307.76 71.18 57192.70 88888.00 2014-11-18 22:35:17.404 322 11307.77 71.19 57192.69 88888.00 2014-11-18 22:35:17.904 322 11307.73 71.17 57192.61 88888.00 2014-11-18 22:35:18.404 322 11307.78 71.16 57192.54 88888.00 2014-11-18 22:35:18.904 322 11307.79 71.10 57192.63 88888.00 2014-11-18 22:35:19.404 322 11307.76 71.11 57192.60 88888.00 2014-11-18 22:35:19.904 322 11307.77 71.11 57192.55 88888.00 2014-11-18 22:35:20.404 322 11307.77 71.11 57192.48 88888.00 2014-11-18 22:35:20.904 322 11307.79 71.12 57192.52 88888.00 2014-11-18 22:35:21.404 322 11307.77 71.10 57192.53 88888.00 2014-11-18 22:35:21.904 322 11307.74 71.09 57192.45 88888.00 2014-11-18 22:35:22.404 322 11307.77 71.08 57192.45 88888.00 2014-11-18 22:35:22.904 322 11307.79 71.11 57192.40 88888.00 2014-11-18 22:35:23.404 322 11307.81 71.12 57192.39 88888.00 2014-11-18 22:35:23.904 322 11307.80 71.11 57192.48 88888.00 2014-11-18 22:35:24.404 322 11307.81 71.08 57192.37 88888.00 2014-11-18 22:35:24.904 322 11307.76 71.10 57192.32 88888.00 2014-11-18 22:35:25.404 322 11307.78 71.11 57192.40 88888.00 2014-11-18 22:35:25.904 322 11307.78 71.10 57192.46 88888.00 2014-11-18 22:35:26.404 322 11307.80 71.10 57192.29 88888.00 2014-11-18 22:35:26.904 322 11307.79 71.11 57192.29 88888.00 2014-11-18 22:35:27.404 322 11307.74 71.12 57192.33 88888.00 2014-11-18 22:35:27.904 322 11307.78 71.11 57192.29 88888.00 2014-11-18 22:35:28.404 322 11307.80 71.16 57192.28 88888.00 2014-11-18 22:35:28.904 322 11307.79 71.17 57192.25 88888.00 2014-11-18 22:35:29.404 322 11307.84 71.12 57192.21 88888.00 2014-11-18 22:35:29.904 322 11307.85 71.18 57192.22 88888.00 2014-11-18 22:35:30.404 322 11307.84 71.18 57192.16 88888.00 2014-11-18 22:35:30.904 322 11307.86 71.15 57192.07 88888.00 2014-11-18 22:35:31.404 322 11307.88 71.12 57192.08 88888.00 2014-11-18 22:35:31.904 322 11307.92 71.13 57192.13 88888.00 2014-11-18 22:35:32.404 322 11307.87 71.17 57192.16 88888.00 2014-11-18 22:35:32.904 322 11307.90 71.15 57192.18 88888.00 2014-11-18 22:35:33.404 322 11307.94 71.10 57192.09 88888.00 2014-11-18 22:35:33.904 322 11307.95 71.11 57192.09 88888.00 2014-11-18 22:35:34.404 322 11307.94 71.15 57192.05 88888.00 2014-11-18 22:35:34.904 322 11307.93 71.19 57191.99 88888.00 2014-11-18 22:35:35.404 322 11307.93 71.10 57191.95 88888.00 2014-11-18 22:35:35.904 322 11307.95 71.08 57191.89 88888.00 2014-11-18 22:35:36.404 322 11307.97 71.10 57191.92 88888.00 2014-11-18 22:35:36.904 322 11308.02 71.19 57191.96 88888.00 2014-11-18 22:35:37.404 322 11308.05 71.18 57191.94 88888.00 2014-11-18 22:35:37.904 322 11308.06 71.11 57191.95 88888.00 2014-11-18 22:35:38.404 322 11308.08 71.12 57192.01 88888.00 2014-11-18 22:35:38.904 322 11308.05 71.16 57192.08 88888.00 2014-11-18 22:35:39.404 322 11308.05 71.15 57192.08 88888.00 2014-11-18 22:35:39.904 322 11308.06 71.13 57192.05 88888.00 2014-11-18 22:35:40.404 322 11308.04 71.12 57192.01 88888.00 2014-11-18 22:35:40.904 322 11308.06 71.15 57191.95 88888.00 2014-11-18 22:35:41.404 322 11308.07 71.19 57191.94 88888.00 2014-11-18 22:35:41.904 322 11308.09 71.24 57191.99 88888.00 2014-11-18 22:35:42.404 322 11308.11 71.22 57192.03 88888.00 2014-11-18 22:35:42.904 322 11308.12 71.15 57192.00 88888.00 2014-11-18 22:35:43.404 322 11308.13 71.13 57192.00 88888.00 2014-11-18 22:35:43.904 322 11308.14 71.11 57192.05 88888.00 2014-11-18 22:35:44.404 322 11308.15 71.09 57192.02 88888.00 2014-11-18 22:35:44.904 322 11308.12 71.09 57192.05 88888.00 2014-11-18 22:35:45.404 322 11308.11 71.11 57192.03 88888.00 2014-11-18 22:35:45.904 322 11308.15 71.10 57192.00 88888.00 2014-11-18 22:35:46.404 322 11308.19 71.10 57191.94 88888.00 2014-11-18 22:35:46.904 322 11308.13 71.11 57191.90 88888.00 2014-11-18 22:35:47.404 322 11308.15 71.12 57191.88 88888.00 2014-11-18 22:35:47.904 322 11308.15 71.10 57191.97 88888.00 2014-11-18 22:35:48.404 322 11308.16 71.11 57191.99 88888.00 2014-11-18 22:35:48.904 322 11308.20 71.11 57191.93 88888.00 2014-11-18 22:35:49.404 322 11308.20 71.10 57191.96 88888.00 2014-11-18 22:35:49.904 322 11308.21 71.09 57191.96 88888.00 2014-11-18 22:35:50.404 322 11308.25 71.04 57191.94 88888.00 2014-11-18 22:35:50.904 322 11308.25 71.04 57191.88 88888.00 2014-11-18 22:35:51.404 322 11308.23 71.05 57191.84 88888.00 2014-11-18 22:35:51.904 322 11308.23 71.09 57191.87 88888.00 2014-11-18 22:35:52.404 322 11308.26 71.10 57191.88 88888.00 2014-11-18 22:35:52.904 322 11308.27 71.11 57191.90 88888.00 2014-11-18 22:35:53.404 322 11308.28 71.12 57191.87 88888.00 2014-11-18 22:35:53.904 322 11308.32 71.11 57191.81 88888.00 2014-11-18 22:35:54.404 322 11308.35 71.11 57191.82 88888.00 2014-11-18 22:35:54.904 322 11308.33 71.04 57191.83 88888.00 2014-11-18 22:35:55.404 322 11308.32 70.99 57191.84 88888.00 2014-11-18 22:35:55.904 322 11308.29 71.03 57191.81 88888.00 2014-11-18 22:35:56.404 322 11308.28 71.10 57191.80 88888.00 2014-11-18 22:35:56.904 322 11308.34 71.10 57191.80 88888.00 2014-11-18 22:35:57.404 322 11308.33 71.09 57191.81 88888.00 2014-11-18 22:35:57.904 322 11308.32 71.11 57191.81 88888.00 2014-11-18 22:35:58.404 322 11308.30 71.12 57191.82 88888.00 2014-11-18 22:35:58.904 322 11308.34 71.12 57191.81 88888.00 2014-11-18 22:35:59.404 322 11308.34 71.17 57191.76 88888.00 2014-11-18 22:35:59.904 322 11308.33 71.10 57191.76 88888.00 2014-11-18 22:36:00.404 322 11308.33 71.12 57191.77 88888.00 2014-11-18 22:36:00.904 322 11308.36 71.20 57191.77 88888.00 2014-11-18 22:36:01.404 322 11308.37 71.19 57191.77 88888.00 2014-11-18 22:36:01.904 322 11308.37 71.19 57191.78 88888.00 2014-11-18 22:36:02.404 322 11308.37 71.18 57191.81 88888.00 2014-11-18 22:36:02.904 322 11308.39 71.18 57191.82 88888.00 2014-11-18 22:36:03.404 322 11308.41 71.18 57191.80 88888.00 2014-11-18 22:36:03.904 322 11308.39 71.18 57191.73 88888.00 2014-11-18 22:36:04.404 322 11308.43 71.19 57191.71 88888.00 2014-11-18 22:36:04.904 322 11308.47 71.23 57191.74 88888.00 2014-11-18 22:36:05.404 322 11308.48 71.22 57191.71 88888.00 2014-11-18 22:36:05.904 322 11308.47 71.17 57191.62 88888.00 2014-11-18 22:36:06.404 322 11308.48 71.20 57191.67 88888.00 2014-11-18 22:36:06.904 322 11308.46 71.20 57191.68 88888.00 2014-11-18 22:36:07.404 322 11308.50 71.20 57191.71 88888.00 2014-11-18 22:36:07.904 322 11308.50 71.22 57191.73 88888.00 2014-11-18 22:36:08.404 322 11308.49 71.19 57191.63 88888.00 2014-11-18 22:36:08.904 322 11308.54 71.28 57191.61 88888.00 2014-11-18 22:36:09.404 322 11308.53 71.25 57191.56 88888.00 2014-11-18 22:36:09.904 322 11308.54 71.22 57191.50 88888.00 2014-11-18 22:36:10.404 322 11308.54 71.24 57191.55 88888.00 2014-11-18 22:36:10.904 322 11308.57 71.17 57191.56 88888.00 2014-11-18 22:36:11.404 322 11308.61 71.18 57191.54 88888.00 2014-11-18 22:36:11.904 322 11308.63 71.20 57191.54 88888.00 2014-11-18 22:36:12.404 322 11308.65 71.20 57191.50 88888.00 2014-11-18 22:36:12.904 322 11308.65 71.19 57191.45 88888.00 2014-11-18 22:36:13.404 322 11308.68 71.15 57191.45 88888.00 2014-11-18 22:36:13.904 322 11308.70 71.13 57191.48 88888.00 2014-11-18 22:36:14.404 322 11308.71 71.17 57191.56 88888.00 2014-11-18 22:36:14.904 322 11308.70 71.18 57191.49 88888.00 2014-11-18 22:36:15.404 322 11308.71 71.20 57191.49 88888.00 2014-11-18 22:36:15.904 322 11308.69 71.19 57191.48 88888.00 2014-11-18 22:36:16.404 322 11308.72 71.17 57191.50 88888.00 2014-11-18 22:36:16.904 322 11308.72 71.20 57191.54 88888.00 2014-11-18 22:36:17.404 322 11308.72 71.23 57191.46 88888.00 2014-11-18 22:36:17.904 322 11308.75 71.20 57191.39 88888.00 2014-11-18 22:36:18.404 322 11308.74 71.28 57191.38 88888.00 2014-11-18 22:36:18.904 322 11308.75 71.28 57191.37 88888.00 2014-11-18 22:36:19.404 322 11308.79 71.26 57191.43 88888.00 2014-11-18 22:36:19.904 322 11308.82 71.29 57191.43 88888.00 2014-11-18 22:36:20.404 322 11308.83 71.26 57191.45 88888.00 2014-11-18 22:36:20.904 322 11308.84 71.28 57191.48 88888.00 2014-11-18 22:36:21.404 322 11308.88 71.24 57191.43 88888.00 2014-11-18 22:36:21.904 322 11308.88 71.25 57191.44 88888.00 2014-11-18 22:36:22.404 322 11308.89 71.31 57191.49 88888.00 2014-11-18 22:36:22.904 322 11308.90 71.33 57191.51 88888.00 2014-11-18 22:36:23.404 322 11308.90 71.33 57191.50 88888.00 2014-11-18 22:36:23.904 322 11308.89 71.33 57191.49 88888.00 2014-11-18 22:36:24.404 322 11308.90 71.33 57191.49 88888.00 2014-11-18 22:36:24.904 322 11308.90 71.37 57191.52 88888.00 2014-11-18 22:36:25.404 322 11308.92 71.36 57191.43 88888.00 2014-11-18 22:36:25.904 322 11308.95 71.42 57191.36 88888.00 2014-11-18 22:36:26.404 322 11308.91 71.37 57191.42 88888.00 2014-11-18 22:36:26.904 322 11308.93 71.37 57191.54 88888.00 2014-11-18 22:36:27.404 322 11308.93 71.39 57191.60 88888.00 2014-11-18 22:36:27.904 322 11308.95 71.45 57191.63 88888.00 2014-11-18 22:36:28.404 322 11308.92 71.43 57191.56 88888.00 2014-11-18 22:36:28.904 322 11308.98 71.39 57191.62 88888.00 2014-11-18 22:36:29.404 322 11308.96 71.43 57191.60 88888.00 2014-11-18 22:36:29.904 322 11308.96 71.44 57191.58 88888.00 2014-11-18 22:36:30.404 322 11308.97 71.47 57191.54 88888.00 2014-11-18 22:36:30.904 322 11308.99 71.53 57191.56 88888.00 2014-11-18 22:36:31.404 322 11308.97 71.50 57191.57 88888.00 2014-11-18 22:36:31.904 322 11308.99 71.49 57191.61 88888.00 2014-11-18 22:36:32.404 322 11308.99 71.43 57191.58 88888.00 2014-11-18 22:36:32.904 322 11309.02 71.43 57191.54 88888.00 2014-11-18 22:36:33.404 322 11309.02 71.43 57191.55 88888.00 2014-11-18 22:36:33.904 322 11309.04 71.51 57191.61 88888.00 2014-11-18 22:36:34.404 322 11309.02 71.53 57191.64 88888.00 2014-11-18 22:36:34.904 322 11309.03 71.53 57191.64 88888.00 2014-11-18 22:36:35.404 322 11309.05 71.54 57191.65 88888.00 2014-11-18 22:36:35.904 322 11309.09 71.54 57191.62 88888.00 2014-11-18 22:36:36.404 322 11309.12 71.54 57191.60 88888.00 2014-11-18 22:36:36.904 322 11309.11 71.51 57191.55 88888.00 2014-11-18 22:36:37.404 322 11309.16 71.49 57191.58 88888.00 2014-11-18 22:36:37.904 322 11309.20 71.50 57191.63 88888.00 2014-11-18 22:36:38.404 322 11309.23 71.51 57191.62 88888.00 2014-11-18 22:36:38.904 322 11309.23 71.52 57191.56 88888.00 2014-11-18 22:36:39.404 322 11309.22 71.54 57191.58 88888.00 2014-11-18 22:36:39.904 322 11309.20 71.51 57191.57 88888.00 2014-11-18 22:36:40.404 322 11309.24 71.53 57191.52 88888.00 2014-11-18 22:36:40.904 322 11309.25 71.62 57191.55 88888.00 2014-11-18 22:36:41.404 322 11309.22 71.66 57191.57 88888.00 2014-11-18 22:36:41.904 322 11309.18 71.69 57191.58 88888.00 2014-11-18 22:36:42.404 322 11309.22 71.69 57191.62 88888.00 2014-11-18 22:36:42.904 322 11309.23 71.65 57191.56 88888.00 2014-11-18 22:36:43.404 322 11309.24 71.67 57191.55 88888.00 2014-11-18 22:36:43.904 322 11309.25 71.69 57191.55 88888.00 2014-11-18 22:36:44.404 322 11309.24 71.66 57191.57 88888.00 2014-11-18 22:36:44.904 322 11309.29 71.70 57191.60 88888.00 2014-11-18 22:36:45.404 322 11309.32 71.69 57191.62 88888.00 2014-11-18 22:36:45.904 322 11309.31 71.73 57191.57 88888.00 2014-11-18 22:36:46.404 322 11309.31 71.72 57191.64 88888.00 2014-11-18 22:36:46.904 322 11309.30 71.73 57191.69 88888.00 2014-11-18 22:36:47.404 322 11309.31 71.77 57191.69 88888.00 2014-11-18 22:36:47.904 322 11309.34 71.77 57191.68 88888.00 2014-11-18 22:36:48.404 322 11309.37 71.79 57191.68 88888.00 2014-11-18 22:36:48.904 322 11309.38 71.80 57191.69 88888.00 2014-11-18 22:36:49.404 322 11309.37 71.84 57191.63 88888.00 2014-11-18 22:36:49.904 322 11309.38 71.85 57191.62 88888.00 2014-11-18 22:36:50.404 322 11309.39 71.90 57191.57 88888.00 2014-11-18 22:36:50.904 322 11309.40 71.94 57191.65 88888.00 2014-11-18 22:36:51.404 322 11309.46 71.91 57191.69 88888.00 2014-11-18 22:36:51.904 322 11309.46 71.90 57191.76 88888.00 2014-11-18 22:36:52.404 322 11309.46 71.88 57191.75 88888.00 2014-11-18 22:36:52.904 322 11309.46 71.88 57191.68 88888.00 2014-11-18 22:36:53.404 322 11309.51 71.91 57191.60 88888.00 2014-11-18 22:36:53.904 322 11309.51 71.96 57191.63 88888.00 2014-11-18 22:36:54.404 322 11309.53 71.96 57191.64 88888.00 2014-11-18 22:36:54.904 322 11309.53 71.99 57191.69 88888.00 2014-11-18 22:36:55.404 322 11309.50 71.98 57191.74 88888.00 2014-11-18 22:36:55.904 322 11309.50 71.97 57191.69 88888.00 2014-11-18 22:36:56.404 322 11309.50 71.99 57191.67 88888.00 2014-11-18 22:36:56.904 322 11309.57 72.00 57191.67 88888.00 2014-11-18 22:36:57.404 322 11309.62 72.01 57191.68 88888.00 2014-11-18 22:36:57.904 322 11309.60 72.03 57191.74 88888.00 2014-11-18 22:36:58.404 322 11309.61 72.05 57191.80 88888.00 2014-11-18 22:36:58.904 322 11309.61 72.04 57191.77 88888.00 2014-11-18 22:36:59.404 322 11309.65 72.06 57191.80 88888.00 2014-11-18 22:36:59.904 322 11309.61 72.05 57191.78 88888.00 2014-11-18 22:37:00.404 322 11309.68 72.08 57191.81 88888.00 2014-11-18 22:37:00.904 322 11309.75 72.14 57191.81 88888.00 2014-11-18 22:37:01.404 322 11309.69 72.13 57191.76 88888.00 2014-11-18 22:37:01.904 322 11309.69 72.12 57191.76 88888.00 2014-11-18 22:37:02.404 322 11309.72 72.10 57191.77 88888.00 2014-11-18 22:37:02.904 322 11309.74 72.10 57191.80 88888.00 2014-11-18 22:37:03.404 322 11309.73 72.13 57191.83 88888.00 2014-11-18 22:37:03.904 322 11309.78 72.11 57191.75 88888.00 2014-11-18 22:37:04.404 322 11309.82 72.13 57191.68 88888.00 2014-11-18 22:37:04.904 322 11309.81 72.15 57191.64 88888.00 2014-11-18 22:37:05.404 322 11309.82 72.22 57191.73 88888.00 2014-11-18 22:37:05.904 322 11309.82 72.18 57191.73 88888.00 2014-11-18 22:37:06.404 322 11309.85 72.15 57191.76 88888.00 2014-11-18 22:37:06.904 322 11309.88 72.21 57191.88 88888.00 2014-11-18 22:37:07.404 322 11309.86 72.24 57191.92 88888.00 2014-11-18 22:37:07.904 322 11309.86 72.22 57191.90 88888.00 2014-11-18 22:37:08.404 322 11309.86 72.18 57191.95 88888.00 2014-11-18 22:37:08.904 322 11309.85 72.21 57191.88 88888.00 2014-11-18 22:37:09.404 322 11309.89 72.25 57191.90 88888.00 2014-11-18 22:37:09.904 322 11309.89 72.26 57191.94 88888.00 2014-11-18 22:37:10.404 322 11309.89 72.27 57192.05 88888.00 2014-11-18 22:37:10.904 322 11309.89 72.31 57192.08 88888.00 2014-11-18 22:37:11.404 322 11309.93 72.33 57192.03 88888.00 2014-11-18 22:37:11.904 322 11309.95 72.35 57192.08 88888.00 2014-11-18 22:37:12.404 322 11309.97 72.33 57192.09 88888.00 2014-11-18 22:37:12.904 322 11310.00 72.40 57192.20 88888.00 2014-11-18 22:37:13.404 322 11309.97 72.44 57192.29 88888.00 2014-11-18 22:37:13.904 322 11309.99 72.42 57192.16 88888.00 2014-11-18 22:37:14.404 322 11310.03 72.42 57192.13 88888.00 2014-11-18 22:37:14.904 322 11310.04 72.45 57192.18 88888.00 2014-11-18 22:37:15.404 322 11310.06 72.51 57192.25 88888.00 2014-11-18 22:37:15.904 322 11310.08 72.60 57192.21 88888.00 2014-11-18 22:37:16.404 322 11310.02 72.52 57192.20 88888.00 2014-11-18 22:37:16.904 322 11310.02 72.52 57192.25 88888.00 2014-11-18 22:37:17.404 322 11310.07 72.58 57192.25 88888.00 2014-11-18 22:37:17.904 322 11310.09 72.56 57192.31 88888.00 2014-11-18 22:37:18.404 322 11310.07 72.58 57192.32 88888.00 2014-11-18 22:37:18.904 322 11310.08 72.65 57192.37 88888.00 2014-11-18 22:37:19.404 322 11310.10 72.67 57192.32 88888.00 2014-11-18 22:37:19.904 322 11310.09 72.62 57192.25 88888.00 2014-11-18 22:37:20.404 322 11310.13 72.65 57192.23 88888.00 2014-11-18 22:37:20.904 322 11310.17 72.65 57192.31 88888.00 2014-11-18 22:37:21.404 322 11310.20 72.66 57192.35 88888.00 2014-11-18 22:37:21.904 322 11310.18 72.73 57192.34 88888.00 2014-11-18 22:37:22.404 322 11310.21 72.78 57192.42 88888.00 2014-11-18 22:37:22.904 322 11310.24 72.76 57192.38 88888.00 2014-11-18 22:37:23.404 322 11310.27 72.75 57192.34 88888.00 2014-11-18 22:37:23.904 322 11310.29 72.75 57192.34 88888.00 2014-11-18 22:37:24.404 322 11310.32 72.80 57192.35 88888.00 2014-11-18 22:37:24.904 322 11310.36 72.82 57192.41 88888.00 2014-11-18 22:37:25.404 322 11310.34 72.80 57192.48 88888.00 2014-11-18 22:37:25.904 322 11310.34 72.81 57192.54 88888.00 2014-11-18 22:37:26.404 322 11310.30 72.80 57192.58 88888.00 2014-11-18 22:37:26.904 322 11310.34 72.86 57192.55 88888.00 2014-11-18 22:37:27.404 322 11310.32 72.89 57192.52 88888.00 2014-11-18 22:37:27.904 322 11310.30 72.88 57192.54 88888.00 2014-11-18 22:37:28.404 322 11310.36 72.89 57192.63 88888.00 2014-11-18 22:37:28.904 322 11310.36 72.90 57192.59 88888.00 2014-11-18 22:37:29.404 322 11310.36 72.94 57192.59 88888.00 2014-11-18 22:37:29.904 322 11310.39 72.94 57192.61 88888.00 2014-11-18 22:37:30.404 322 11310.39 72.94 57192.65 88888.00 2014-11-18 22:37:30.904 322 11310.42 73.00 57192.69 88888.00 2014-11-18 22:37:31.404 322 11310.45 73.01 57192.73 88888.00 2014-11-18 22:37:31.904 322 11310.47 73.01 57192.72 88888.00 2014-11-18 22:37:32.404 322 11310.49 73.06 57192.74 88888.00 2014-11-18 22:37:32.904 322 11310.38 73.08 57192.79 88888.00 2014-11-18 22:37:33.404 322 11310.30 73.08 57192.74 88888.00 2014-11-18 22:37:33.904 322 11310.41 73.09 57192.70 88888.00 2014-11-18 22:37:34.404 322 11310.43 73.13 57192.78 88888.00 2014-11-18 22:37:34.904 322 11310.44 73.10 57192.80 88888.00 2014-11-18 22:37:35.404 322 11310.49 73.08 57192.79 88888.00 2014-11-18 22:37:35.904 322 11310.48 73.14 57192.89 88888.00 2014-11-18 22:37:36.404 322 11310.51 73.16 57192.85 88888.00 2014-11-18 22:37:36.904 322 11310.49 73.20 57192.87 88888.00 2014-11-18 22:37:37.404 322 11310.49 73.21 57192.87 88888.00 2014-11-18 22:37:37.904 322 11310.47 73.22 57192.86 88888.00 2014-11-18 22:37:38.404 322 11310.49 73.21 57192.87 88888.00 2014-11-18 22:37:38.904 322 11310.50 73.22 57192.86 88888.00 2014-11-18 22:37:39.404 322 11310.52 73.22 57192.93 88888.00 2014-11-18 22:37:39.904 322 11310.52 73.24 57192.93 88888.00 2014-11-18 22:37:40.404 322 11310.50 73.28 57192.89 88888.00 2014-11-18 22:37:40.904 322 11310.50 73.30 57192.87 88888.00 2014-11-18 22:37:41.404 322 11310.50 73.27 57192.92 88888.00 2014-11-18 22:37:41.904 322 11310.55 73.28 57192.97 88888.00 2014-11-18 22:37:42.404 322 11310.52 73.36 57192.93 88888.00 2014-11-18 22:37:42.904 322 11310.54 73.46 57192.86 88888.00 2014-11-18 22:37:43.404 322 11310.54 73.46 57192.82 88888.00 2014-11-18 22:37:43.904 322 11310.54 73.47 57192.80 88888.00 2014-11-18 22:37:44.404 322 11310.52 73.46 57192.82 88888.00 2014-11-18 22:37:44.904 322 11310.56 73.46 57192.85 88888.00 2014-11-18 22:37:45.404 322 11310.54 73.44 57192.77 88888.00 2014-11-18 22:37:45.904 322 11310.58 73.46 57192.76 88888.00 2014-11-18 22:37:46.404 322 11310.61 73.49 57192.76 88888.00 2014-11-18 22:37:46.904 322 11310.59 73.51 57192.82 88888.00 2014-11-18 22:37:47.404 322 11310.59 73.47 57192.91 88888.00 2014-11-18 22:37:47.904 322 11310.62 73.46 57192.91 88888.00 2014-11-18 22:37:48.404 322 11310.64 73.48 57192.96 88888.00 2014-11-18 22:37:48.904 322 11310.65 73.51 57193.03 88888.00 2014-11-18 22:37:49.404 322 11310.65 73.50 57193.03 88888.00 2014-11-18 22:37:49.904 322 11310.61 73.48 57193.06 88888.00 2014-11-18 22:37:50.404 322 11310.63 73.49 57193.00 88888.00 2014-11-18 22:37:50.904 322 11310.68 73.55 57193.03 88888.00 2014-11-18 22:37:51.404 322 11310.66 73.47 57193.05 88888.00 2014-11-18 22:37:51.904 322 11310.66 73.46 57193.04 88888.00 2014-11-18 22:37:52.404 322 11310.65 73.54 57193.04 88888.00 2014-11-18 22:37:52.904 322 11310.69 73.57 57193.00 88888.00 2014-11-18 22:37:53.404 322 11310.68 73.62 57192.98 88888.00 2014-11-18 22:37:53.904 322 11310.68 73.61 57193.00 88888.00 2014-11-18 22:37:54.404 322 11310.73 73.60 57193.02 88888.00 2014-11-18 22:37:54.904 322 11310.73 73.61 57192.99 88888.00 2014-11-18 22:37:55.404 322 11310.72 73.62 57192.98 88888.00 2014-11-18 22:37:55.904 322 11310.77 73.63 57193.02 88888.00 2014-11-18 22:37:56.404 322 11310.78 73.61 57192.97 88888.00 2014-11-18 22:37:56.904 322 11310.78 73.63 57192.87 88888.00 2014-11-18 22:37:57.404 322 11310.73 73.69 57192.90 88888.00 2014-11-18 22:37:57.904 322 11310.72 73.70 57192.93 88888.00 2014-11-18 22:37:58.404 322 11310.77 73.69 57193.14 88888.00 2014-11-18 22:37:58.904 322 11310.76 73.64 57193.12 88888.00 2014-11-18 22:37:59.404 322 11310.77 73.57 57193.06 88888.00 2014-11-18 22:37:59.904 322 11310.77 73.58 57193.08 88888.00 2014-11-18 22:38:00.404 322 11310.76 73.56 57193.08 88888.00 2014-11-18 22:38:00.904 322 11310.77 73.58 57193.12 88888.00 2014-11-18 22:38:01.404 322 11310.78 73.61 57193.11 88888.00 2014-11-18 22:38:01.904 322 11310.78 73.60 57193.17 88888.00 2014-11-18 22:38:02.404 322 11310.76 73.55 57193.18 88888.00 2014-11-18 22:38:02.904 322 11310.77 73.54 57193.19 88888.00 2014-11-18 22:38:03.404 322 11310.80 73.56 57193.18 88888.00 2014-11-18 22:38:03.904 322 11310.78 73.54 57193.14 88888.00 2014-11-18 22:38:04.404 322 11310.80 73.61 57193.17 88888.00 2014-11-18 22:38:04.904 322 11310.84 73.63 57193.28 88888.00 2014-11-18 22:38:05.404 322 11310.83 73.63 57193.30 88888.00 2014-11-18 22:38:05.904 322 11310.82 73.66 57193.32 88888.00 2014-11-18 22:38:06.405 322 11310.84 73.63 57193.28 88888.00 2014-11-18 22:38:06.905 322 11310.86 73.62 57193.22 88888.00 2014-11-18 22:38:07.405 322 11310.87 73.61 57193.19 88888.00 2014-11-18 22:38:07.905 322 11310.85 73.62 57193.28 88888.00 2014-11-18 22:38:08.405 322 11310.85 73.66 57193.32 88888.00 2014-11-18 22:38:08.905 322 11310.85 73.66 57193.25 88888.00 2014-11-18 22:38:09.405 322 11310.82 73.71 57193.40 88888.00 2014-11-18 22:38:09.905 322 11310.84 73.68 57193.56 88888.00 2014-11-18 22:38:10.405 322 11310.84 73.68 57193.54 88888.00 2014-11-18 22:38:10.905 322 11310.83 73.66 57193.54 88888.00 2014-11-18 22:38:11.405 322 11310.82 73.64 57193.55 88888.00 2014-11-18 22:38:11.905 322 11310.86 73.71 57193.60 88888.00 2014-11-18 22:38:12.405 322 11310.89 73.70 57193.63 88888.00 2014-11-18 22:38:12.905 322 11310.86 73.64 57193.62 88888.00 2014-11-18 22:38:13.405 322 11310.87 73.64 57193.64 88888.00 2014-11-18 22:38:13.905 322 11310.86 73.62 57193.61 88888.00 2014-11-18 22:38:14.405 322 11310.89 73.64 57193.57 88888.00 2014-11-18 22:38:14.905 322 11310.91 73.68 57193.62 88888.00 2014-11-18 22:38:15.405 322 11310.92 73.74 57193.68 88888.00 2014-11-18 22:38:15.905 322 11310.92 73.64 57193.63 88888.00 2014-11-18 22:38:16.405 322 11310.94 73.62 57193.67 88888.00 2014-11-18 22:38:16.905 322 11310.92 73.61 57193.57 88888.00 2014-11-18 22:38:17.405 322 11310.86 73.62 57193.61 88888.00 2014-11-18 22:38:17.905 322 11310.91 73.67 57193.67 88888.00 2014-11-18 22:38:18.405 322 11310.97 73.68 57193.64 88888.00 2014-11-18 22:38:18.905 322 11310.98 73.64 57193.70 88888.00 2014-11-18 22:38:19.405 322 11310.93 73.68 57193.74 88888.00 2014-11-18 22:38:19.905 322 11310.93 73.69 57193.75 88888.00 2014-11-18 22:38:20.405 322 11310.98 73.69 57193.74 88888.00 2014-11-18 22:38:20.905 322 11310.98 73.64 57193.70 88888.00 2014-11-18 22:38:21.405 322 11310.99 73.62 57193.80 88888.00 2014-11-18 22:38:21.905 322 11310.97 73.63 57193.77 88888.00 2014-11-18 22:38:22.405 322 11311.01 73.62 57193.85 88888.00 2014-11-18 22:38:22.905 322 11310.97 73.61 57193.99 88888.00 2014-11-18 22:38:23.405 322 11310.93 73.62 57194.02 88888.00 2014-11-18 22:38:23.905 322 11310.97 73.67 57194.05 88888.00 2014-11-18 22:38:24.405 322 11310.96 73.68 57194.07 88888.00 2014-11-18 22:38:24.905 322 11310.92 73.67 57194.11 88888.00 2014-11-18 22:38:25.405 322 11310.91 73.63 57194.09 88888.00 2014-11-18 22:38:25.905 322 11310.96 73.63 57194.13 88888.00 2014-11-18 22:38:26.405 322 11310.98 73.69 57194.14 88888.00 2014-11-18 22:38:26.905 322 11310.94 73.66 57194.15 88888.00 2014-11-18 22:38:27.405 322 11310.93 73.66 57194.24 88888.00 2014-11-18 22:38:27.905 322 11310.96 73.63 57194.20 88888.00 2014-11-18 22:38:28.405 322 11310.94 73.62 57194.07 88888.00 2014-11-18 22:38:28.905 322 11310.96 73.60 57194.08 88888.00 2014-11-18 22:38:29.405 322 11311.00 73.63 57194.05 88888.00 2014-11-18 22:38:29.905 322 11310.99 73.64 57194.12 88888.00 2014-11-18 22:38:30.405 322 11310.96 73.63 57194.17 88888.00 2014-11-18 22:38:30.905 322 11310.96 73.62 57194.22 88888.00 2014-11-18 22:38:31.405 322 11310.98 73.60 57194.22 88888.00 2014-11-18 22:38:31.905 322 11310.94 73.57 57194.22 88888.00 2014-11-18 22:38:32.405 322 11310.99 73.55 57194.13 88888.00 2014-11-18 22:38:32.905 322 11311.06 73.57 57194.18 88888.00 2014-11-18 22:38:33.405 322 11311.05 73.63 57194.20 88888.00 2014-11-18 22:38:33.905 322 11311.03 73.71 57194.20 88888.00 2014-11-18 22:38:34.405 322 11311.05 73.70 57194.32 88888.00 2014-11-18 22:38:34.905 322 11311.08 73.69 57194.30 88888.00 2014-11-18 22:38:35.405 322 11311.08 73.69 57194.22 88888.00 2014-11-18 22:38:35.905 322 11311.06 73.66 57194.22 88888.00 2014-11-18 22:38:36.405 322 11311.12 73.66 57194.28 88888.00 2014-11-18 22:38:36.905 322 11311.11 73.67 57194.28 88888.00 2014-11-18 22:38:37.405 322 11311.08 73.67 57194.28 88888.00 2014-11-18 22:38:37.905 322 11311.07 73.63 57194.28 88888.00 2014-11-18 22:38:38.405 322 11311.04 73.63 57194.37 88888.00 2014-11-18 22:38:38.905 322 11311.05 73.64 57194.38 88888.00 2014-11-18 22:38:39.405 322 11311.07 73.67 57194.39 88888.00 2014-11-18 22:38:39.905 322 11311.08 73.71 57194.45 88888.00 2014-11-18 22:38:40.405 322 11311.08 73.71 57194.45 88888.00 2014-11-18 22:38:40.905 322 11311.11 73.69 57194.44 88888.00 2014-11-18 22:38:41.405 322 11311.11 73.75 57194.47 88888.00 2014-11-18 22:38:41.905 322 11311.06 73.76 57194.47 88888.00 2014-11-18 22:38:42.405 322 11311.05 73.80 57194.54 88888.00 2014-11-18 22:38:42.905 322 11311.05 73.73 57194.62 88888.00 2014-11-18 22:38:43.405 322 11311.11 73.71 57194.69 88888.00 2014-11-18 22:38:43.905 322 11311.12 73.78 57194.73 88888.00 2014-11-18 22:38:44.405 322 11311.12 73.77 57194.68 88888.00 2014-11-18 22:38:44.905 322 11311.12 73.69 57194.66 88888.00 2014-11-18 22:38:45.405 322 11311.10 73.69 57194.69 88888.00 2014-11-18 22:38:45.905 322 11311.17 73.74 57194.73 88888.00 2014-11-18 22:38:46.405 322 11311.18 73.78 57194.79 88888.00 2014-11-18 22:38:46.905 322 11311.14 73.80 57194.82 88888.00 2014-11-18 22:38:47.405 322 11311.15 73.77 57194.82 88888.00 2014-11-18 22:38:47.905 322 11311.18 73.78 57194.81 88888.00 2014-11-18 22:38:48.405 322 11311.15 73.85 57194.91 88888.00 2014-11-18 22:38:48.905 322 11311.14 73.81 57194.99 88888.00 2014-11-18 22:38:49.405 322 11311.17 73.81 57195.03 88888.00 2014-11-18 22:38:49.905 322 11311.17 73.85 57194.91 88888.00 2014-11-18 22:38:50.405 322 11311.19 73.87 57194.95 88888.00 2014-11-18 22:38:50.905 322 11311.21 73.83 57194.96 88888.00 2014-11-18 22:38:51.405 322 11311.25 73.84 57195.03 88888.00 2014-11-18 22:38:51.905 322 11311.22 73.87 57195.02 88888.00 2014-11-18 22:38:52.405 322 11311.21 73.83 57194.98 88888.00 2014-11-18 22:38:52.905 322 11311.19 73.84 57195.01 88888.00 2014-11-18 22:38:53.405 322 11311.17 73.81 57195.07 88888.00 2014-11-18 22:38:53.905 322 11311.18 73.80 57195.13 88888.00 2014-11-18 22:38:54.405 322 11311.25 73.83 57195.14 88888.00 2014-11-18 22:38:54.905 322 11311.26 73.84 57195.11 88888.00 2014-11-18 22:38:55.405 322 11311.27 73.83 57195.10 88888.00 2014-11-18 22:38:55.905 322 11311.32 73.88 57195.16 88888.00 2014-11-18 22:38:56.405 322 11311.32 73.82 57195.15 88888.00 2014-11-18 22:38:56.905 322 11311.28 73.76 57195.11 88888.00 2014-11-18 22:38:57.405 322 11311.31 73.85 57195.13 88888.00 2014-11-18 22:38:57.905 322 11311.38 73.88 57195.15 88888.00 2014-11-18 22:38:58.405 322 11311.36 73.89 57195.23 88888.00 2014-11-18 22:38:58.905 322 11311.36 73.92 57195.21 88888.00 2014-11-18 22:38:59.405 322 11311.38 73.88 57195.21 88888.00 2014-11-18 22:38:59.905 322 11311.42 73.88 57195.15 88888.00 2014-11-18 22:39:00.405 322 11311.43 73.88 57195.10 88888.00 2014-11-18 22:39:00.905 322 11311.41 73.83 57195.09 88888.00 2014-11-18 22:39:01.405 322 11311.46 73.82 57195.04 88888.00 2014-11-18 22:39:01.905 322 11311.48 73.82 57195.08 88888.00 2014-11-18 22:39:02.405 322 11311.54 73.85 57195.04 88888.00 2014-11-18 22:39:02.905 322 11311.56 73.84 57195.03 88888.00 2014-11-18 22:39:03.405 322 11311.50 73.82 57195.07 88888.00 2014-11-18 22:39:03.905 322 11311.52 73.82 57195.04 88888.00 2014-11-18 22:39:04.405 322 11311.52 73.80 57194.99 88888.00 2014-11-18 22:39:04.905 322 11311.52 73.84 57195.09 88888.00 2014-11-18 22:39:05.405 322 11311.56 73.87 57195.08 88888.00 2014-11-18 22:39:05.905 322 11311.57 73.83 57195.04 88888.00 2014-11-18 22:39:06.405 322 11311.56 73.82 57195.04 88888.00 2014-11-18 22:39:06.905 322 11311.56 73.74 57195.04 88888.00 2014-11-18 22:39:07.405 322 11311.57 73.78 57195.08 88888.00 2014-11-18 22:39:07.905 322 11311.56 73.80 57195.04 88888.00 2014-11-18 22:39:08.405 322 11311.53 73.75 57195.03 88888.00 2014-11-18 22:39:08.905 322 11311.55 73.74 57195.03 88888.00 2014-11-18 22:39:09.405 322 11311.57 73.75 57195.07 88888.00 2014-11-18 22:39:09.905 322 11311.52 73.81 57195.11 88888.00 2014-11-18 22:39:10.405 322 11311.50 73.81 57195.16 88888.00 2014-11-18 22:39:10.905 322 11311.50 73.75 57195.08 88888.00 2014-11-18 22:39:11.405 322 11311.52 73.77 57195.08 88888.00 2014-11-18 22:39:11.905 322 11311.53 73.74 57195.14 88888.00 2014-11-18 22:39:12.405 322 11311.59 73.75 57195.16 88888.00 2014-11-18 22:39:12.905 322 11311.60 73.73 57195.17 88888.00 2014-11-18 22:39:13.405 322 11311.57 73.73 57195.23 88888.00 2014-11-18 22:39:13.905 322 11311.60 73.70 57195.23 88888.00 2014-11-18 22:39:14.405 322 11311.61 73.68 57195.31 88888.00 2014-11-18 22:39:14.905 322 11311.63 73.68 57195.27 88888.00 2014-11-18 22:39:15.405 322 11311.61 73.68 57195.24 88888.00 2014-11-18 22:39:15.905 322 11311.59 73.70 57195.26 88888.00 2014-11-18 22:39:16.405 322 11311.63 73.68 57195.27 88888.00 2014-11-18 22:39:16.905 322 11311.62 73.67 57195.30 88888.00 2014-11-18 22:39:17.405 322 11311.62 73.68 57195.33 88888.00 2014-11-18 22:39:17.905 322 11311.61 73.70 57195.29 88888.00 2014-11-18 22:39:18.405 322 11311.61 73.70 57195.31 88888.00 2014-11-18 22:39:18.905 322 11311.61 73.73 57195.36 88888.00 2014-11-18 22:39:19.405 322 11311.66 73.76 57195.39 88888.00 2014-11-18 22:39:19.905 322 11311.67 73.75 57195.35 88888.00 2014-11-18 22:39:20.405 322 11311.69 73.75 57195.41 88888.00 2014-11-18 22:39:20.905 322 11311.75 73.75 57195.40 88888.00 2014-11-18 22:39:21.405 322 11311.74 73.75 57195.36 88888.00 2014-11-18 22:39:21.905 322 11311.73 73.82 57195.42 88888.00 2014-11-18 22:39:22.405 322 11311.69 73.80 57195.43 88888.00 2014-11-18 22:39:22.905 322 11311.70 73.78 57195.47 88888.00 2014-11-18 22:39:23.405 322 11311.75 73.81 57195.53 88888.00 2014-11-18 22:39:23.905 322 11311.73 73.83 57195.55 88888.00 2014-11-18 22:39:24.405 322 11311.69 73.84 57195.55 88888.00 2014-11-18 22:39:24.905 322 11311.66 73.84 57195.59 88888.00 2014-11-18 22:39:25.405 322 11311.64 73.83 57195.63 88888.00 2014-11-18 22:39:25.905 322 11311.64 73.78 57195.66 88888.00 2014-11-18 22:39:26.405 322 11311.70 73.77 57195.69 88888.00 2014-11-18 22:39:26.905 322 11311.66 73.77 57195.74 88888.00 2014-11-18 22:39:27.405 322 11311.64 73.74 57195.73 88888.00 2014-11-18 22:39:27.905 322 11311.63 73.71 57195.76 88888.00 2014-11-18 22:39:28.405 322 11311.68 73.70 57195.76 88888.00 2014-11-18 22:39:28.905 322 11311.69 73.73 57195.80 88888.00 2014-11-18 22:39:29.405 322 11311.64 73.69 57195.81 88888.00 2014-11-18 22:39:29.905 322 11311.70 73.69 57195.80 88888.00 2014-11-18 22:39:30.405 322 11311.67 73.64 57195.81 88888.00 2014-11-18 22:39:30.905 322 11311.64 73.64 57195.80 88888.00 2014-11-18 22:39:31.405 322 11311.63 73.58 57195.85 88888.00 2014-11-18 22:39:31.905 322 11311.68 73.54 57195.85 88888.00 2014-11-18 22:39:32.405 322 11311.77 73.51 57195.86 88888.00 2014-11-18 22:39:32.905 322 11311.76 73.60 57195.91 88888.00 2014-11-18 22:39:33.405 322 11311.79 73.62 57195.92 88888.00 2014-11-18 22:39:33.905 322 11311.74 73.62 57195.94 88888.00 2014-11-18 22:39:34.405 322 11311.75 73.55 57195.94 88888.00 2014-11-18 22:39:34.905 322 11311.77 73.48 57195.90 88888.00 2014-11-18 22:39:35.405 322 11311.77 73.50 57195.95 88888.00 2014-11-18 22:39:35.905 322 11311.76 73.46 57196.04 88888.00 2014-11-18 22:39:36.405 322 11311.87 73.49 57196.05 88888.00 2014-11-18 22:39:36.905 322 11311.87 73.51 57196.06 88888.00 2014-11-18 22:39:37.405 322 11311.80 73.46 57196.10 88888.00 2014-11-18 22:39:37.905 322 11311.81 73.42 57196.20 88888.00 2014-11-18 22:39:38.405 322 11311.86 73.44 57196.27 88888.00 2014-11-18 22:39:38.905 322 11311.89 73.47 57196.26 88888.00 2014-11-18 22:39:39.405 322 11311.88 73.48 57196.30 88888.00 2014-11-18 22:39:39.905 322 11311.86 73.46 57196.24 88888.00 2014-11-18 22:39:40.405 322 11311.89 73.47 57196.21 88888.00 2014-11-18 22:39:40.905 322 11311.93 73.46 57196.27 88888.00 2014-11-18 22:39:41.405 322 11311.97 73.47 57196.23 88888.00 2014-11-18 22:39:41.905 322 11311.93 73.48 57196.25 88888.00 2014-11-18 22:39:42.405 322 11311.94 73.47 57196.25 88888.00 2014-11-18 22:39:42.905 322 11311.93 73.46 57196.24 88888.00 2014-11-18 22:39:43.405 322 11311.94 73.42 57196.21 88888.00 2014-11-18 22:39:43.905 322 11311.96 73.40 57196.14 88888.00 2014-11-18 22:39:44.405 322 11311.98 73.43 57196.24 88888.00 2014-11-18 22:39:44.905 322 11311.95 73.42 57196.21 88888.00 2014-11-18 22:39:45.405 322 11311.98 73.40 57196.14 88888.00 2014-11-18 22:39:45.905 322 11311.97 73.39 57196.17 88888.00 2014-11-18 22:39:46.405 322 11311.97 73.41 57196.18 88888.00 2014-11-18 22:39:46.905 322 11311.98 73.42 57196.18 88888.00 2014-11-18 22:39:47.405 322 11311.98 73.41 57196.23 88888.00 2014-11-18 22:39:47.905 322 11311.98 73.41 57196.25 88888.00 2014-11-18 22:39:48.405 322 11312.01 73.35 57196.29 88888.00 2014-11-18 22:39:48.905 322 11312.00 73.35 57196.36 88888.00 2014-11-18 22:39:49.405 322 11312.02 73.36 57196.51 88888.00 2014-11-18 22:39:49.905 322 11312.05 73.40 57196.51 88888.00 2014-11-18 22:39:50.405 322 11312.03 73.36 57196.50 88888.00 2014-11-18 22:39:50.905 322 11312.04 73.36 57196.50 88888.00 2014-11-18 22:39:51.405 322 11312.07 73.42 57196.58 88888.00 2014-11-18 22:39:51.905 322 11312.08 73.36 57196.67 88888.00 2014-11-18 22:39:52.405 322 11312.04 73.30 57196.64 88888.00 2014-11-18 22:39:52.905 322 11312.04 73.36 57196.53 88888.00 2014-11-18 22:39:53.405 322 11312.08 73.34 57196.48 88888.00 2014-11-18 22:39:53.905 322 11312.10 73.33 57196.53 88888.00 2014-11-18 22:39:54.405 322 11312.10 73.24 57196.53 88888.00 2014-11-18 22:39:54.905 322 11312.11 73.24 57196.58 88888.00 2014-11-18 22:39:55.405 322 11312.08 73.24 57196.65 88888.00 2014-11-18 22:39:55.905 322 11312.03 73.27 57196.71 88888.00 2014-11-18 22:39:56.405 322 11312.03 73.26 57196.70 88888.00 2014-11-18 22:39:56.905 322 11312.04 73.23 57196.70 88888.00 2014-11-18 22:39:57.405 322 11312.05 73.19 57196.72 88888.00 2014-11-18 22:39:57.905 322 11312.02 73.19 57196.74 88888.00 2014-11-18 22:39:58.405 322 11312.03 73.29 57196.76 88888.00 2014-11-18 22:39:58.905 322 11312.09 73.30 57196.81 88888.00 2014-11-18 22:39:59.405 322 11312.10 73.30 57196.85 88888.00 2014-11-18 22:39:59.905 322 11312.09 73.32 57196.84 88888.00 2014-11-18 22:40:00.405 322 11312.10 73.33 57196.84 88888.00 2014-11-18 22:40:00.905 322 11312.10 73.30 57196.83 88888.00 2014-11-18 22:40:01.405 322 11312.10 73.33 57196.81 88888.00 2014-11-18 22:40:01.905 322 11312.10 73.34 57196.76 88888.00 2014-11-18 22:40:02.405 322 11312.15 73.35 57196.76 88888.00 2014-11-18 22:40:02.905 322 11312.19 73.32 57196.78 88888.00 2014-11-18 22:40:03.405 322 11312.19 73.23 57196.84 88888.00 2014-11-18 22:40:03.905 322 11312.21 73.10 57196.82 88888.00 2014-11-18 22:40:04.405 322 11312.19 73.23 57196.75 88888.00 2014-11-18 22:40:04.905 322 11312.22 73.24 57196.70 88888.00 2014-11-18 22:40:05.405 322 11312.26 73.20 57196.65 88888.00 2014-11-18 22:40:05.905 322 11312.25 73.23 57196.71 88888.00 2014-11-18 22:40:06.405 322 11312.29 73.20 57196.68 88888.00 2014-11-18 22:40:06.905 322 11312.24 73.17 57196.69 88888.00 2014-11-18 22:40:07.405 322 11312.25 73.20 57196.63 88888.00 2014-11-18 22:40:07.905 322 11312.23 73.17 57196.62 88888.00 2014-11-18 22:40:08.405 322 11312.22 73.17 57196.67 88888.00 2014-11-18 22:40:08.905 322 11312.22 73.15 57196.65 88888.00 2014-11-18 22:40:09.405 322 11312.19 73.14 57196.62 88888.00 2014-11-18 22:40:09.905 322 11312.21 73.14 57196.59 88888.00 2014-11-18 22:40:10.405 322 11312.23 73.08 57196.64 88888.00 2014-11-18 22:40:10.905 322 11312.28 73.05 57196.65 88888.00 2014-11-18 22:40:11.405 322 11312.23 73.03 57196.62 88888.00 2014-11-18 22:40:11.905 322 11312.21 72.99 57196.65 88888.00 2014-11-18 22:40:12.405 322 11312.25 72.94 57196.69 88888.00 2014-11-18 22:40:12.905 322 11312.26 72.99 57196.74 88888.00 2014-11-18 22:40:13.405 322 11312.31 73.07 57196.74 88888.00 2014-11-18 22:40:13.905 322 11312.32 73.13 57196.63 88888.00 2014-11-18 22:40:14.405 322 11312.32 73.08 57196.58 88888.00 2014-11-18 22:40:14.905 322 11312.33 73.06 57196.61 88888.00 2014-11-18 22:40:15.405 322 11312.36 73.01 57196.59 88888.00 2014-11-18 22:40:15.905 322 11312.35 72.99 57196.61 88888.00 2014-11-18 22:40:16.405 322 11312.30 72.98 57196.65 88888.00 2014-11-18 22:40:16.905 322 11312.30 72.96 57196.70 88888.00 2014-11-18 22:40:17.405 322 11312.32 72.96 57196.68 88888.00 2014-11-18 22:40:17.905 322 11312.32 72.93 57196.58 88888.00 2014-11-18 22:40:18.405 322 11312.31 72.96 57196.57 88888.00 2014-11-18 22:40:18.905 322 11312.31 72.99 57196.59 88888.00 2014-11-18 22:40:19.405 322 11312.32 72.96 57196.65 88888.00 2014-11-18 22:40:19.905 322 11312.32 72.99 57196.65 88888.00 2014-11-18 22:40:20.405 322 11312.31 72.96 57196.69 88888.00 2014-11-18 22:40:20.905 322 11312.31 72.98 57196.67 88888.00 2014-11-18 22:40:21.405 322 11312.32 72.93 57196.67 88888.00 2014-11-18 22:40:21.905 322 11312.36 72.93 57196.67 88888.00 2014-11-18 22:40:22.405 322 11312.36 72.89 57196.65 88888.00 2014-11-18 22:40:22.905 322 11312.37 72.89 57196.69 88888.00 2014-11-18 22:40:23.405 322 11312.40 72.94 57196.74 88888.00 2014-11-18 22:40:23.905 322 11312.37 72.99 57196.71 88888.00 2014-11-18 22:40:24.405 322 11312.37 72.99 57196.72 88888.00 2014-11-18 22:40:24.905 322 11312.36 72.96 57196.72 88888.00 2014-11-18 22:40:25.405 322 11312.39 72.98 57196.76 88888.00 2014-11-18 22:40:25.905 322 11312.40 72.98 57196.80 88888.00 2014-11-18 22:40:26.405 322 11312.43 72.94 57196.81 88888.00 2014-11-18 22:40:26.905 322 11312.43 72.92 57196.80 88888.00 2014-11-18 22:40:27.405 322 11312.49 72.95 57196.85 88888.00 2014-11-18 22:40:27.905 322 11312.49 72.95 57196.90 88888.00 2014-11-18 22:40:28.405 322 11312.45 72.96 57196.94 88888.00 2014-11-18 22:40:28.905 322 11312.46 72.93 57196.91 88888.00 2014-11-18 22:40:29.405 322 11312.49 72.89 57196.94 88888.00 2014-11-18 22:40:29.905 322 11312.49 72.90 57197.00 88888.00 2014-11-18 22:40:30.405 322 11312.46 72.87 57196.95 88888.00 2014-11-18 22:40:30.905 322 11312.49 72.85 57196.95 88888.00 2014-11-18 22:40:31.405 322 11312.49 72.88 57196.94 88888.00 2014-11-18 22:40:31.905 322 11312.47 72.93 57196.89 88888.00 2014-11-18 22:40:32.405 322 11312.49 72.90 57196.91 88888.00 2014-11-18 22:40:32.905 322 11312.50 72.87 57196.96 88888.00 2014-11-18 22:40:33.405 322 11312.52 72.87 57196.94 88888.00 2014-11-18 22:40:33.905 322 11312.51 72.85 57197.04 88888.00 2014-11-18 22:40:34.405 322 11312.52 72.83 57197.09 88888.00 2014-11-18 22:40:34.905 322 11312.53 72.80 57197.16 88888.00 2014-11-18 22:40:35.405 322 11312.56 72.79 57197.23 88888.00 2014-11-18 22:40:35.905 322 11312.54 72.73 57197.20 88888.00 2014-11-18 22:40:36.405 322 11312.53 72.72 57197.12 88888.00 2014-11-18 22:40:36.905 322 11312.54 72.74 57197.19 88888.00 2014-11-18 22:40:37.405 322 11312.56 72.74 57197.21 88888.00 2014-11-18 22:40:37.905 322 11312.53 72.75 57197.14 88888.00 2014-11-18 22:40:38.405 322 11312.57 72.74 57197.14 88888.00 2014-11-18 22:40:38.905 322 11312.60 72.72 57197.17 88888.00 2014-11-18 22:40:39.405 322 11312.58 72.68 57197.21 88888.00 2014-11-18 22:40:39.905 322 11312.57 72.71 57197.21 88888.00 2014-11-18 22:40:40.405 322 11312.54 72.66 57197.23 88888.00 2014-11-18 22:40:40.905 322 11312.54 72.65 57197.28 88888.00 2014-11-18 22:40:41.405 322 11312.59 72.69 57197.29 88888.00 2014-11-18 22:40:41.905 322 11312.61 72.69 57197.23 88888.00 2014-11-18 22:40:42.405 322 11312.63 72.64 57197.19 88888.00 2014-11-18 22:40:42.905 322 11312.59 72.66 57197.15 88888.00 2014-11-18 22:40:43.405 322 11312.58 72.61 57197.17 88888.00 2014-11-18 22:40:43.905 322 11312.61 72.62 57197.19 88888.00 2014-11-18 22:40:44.405 322 11312.66 72.64 57197.20 88888.00 2014-11-18 22:40:44.905 322 11312.70 72.62 57197.21 88888.00 2014-11-18 22:40:45.405 322 11312.73 72.65 57197.19 88888.00 2014-11-18 22:40:45.905 322 11312.72 72.64 57197.20 88888.00 2014-11-18 22:40:46.405 322 11312.75 72.64 57197.25 88888.00 2014-11-18 22:40:46.905 322 11312.77 72.66 57197.33 88888.00 2014-11-18 22:40:47.405 322 11312.78 72.67 57197.34 88888.00 2014-11-18 22:40:47.905 322 11312.80 72.67 57197.30 88888.00 2014-11-18 22:40:48.405 322 11312.85 72.64 57197.33 88888.00 2014-11-18 22:40:48.905 322 11312.86 72.65 57197.34 88888.00 2014-11-18 22:40:49.405 322 11312.85 72.67 57197.35 88888.00 2014-11-18 22:40:49.905 322 11312.89 72.68 57197.38 88888.00 2014-11-18 22:40:50.405 322 11312.85 72.71 57197.35 88888.00 2014-11-18 22:40:50.905 322 11312.88 72.68 57197.40 88888.00 2014-11-18 22:40:51.405 322 11312.89 72.71 57197.47 88888.00 2014-11-18 22:40:51.905 322 11312.93 72.73 57197.46 88888.00 2014-11-18 22:40:52.405 322 11312.95 72.81 57197.53 88888.00 2014-11-18 22:40:52.905 322 11312.95 72.83 57197.61 88888.00 2014-11-18 22:40:53.405 322 11312.99 72.83 57197.58 88888.00 2014-11-18 22:40:53.905 322 11313.01 72.83 57197.54 88888.00 2014-11-18 22:40:54.405 322 11312.98 72.83 57197.57 88888.00 2014-11-18 22:40:54.905 322 11312.96 72.83 57197.60 88888.00 2014-11-18 22:40:55.405 322 11312.96 72.83 57197.71 88888.00 2014-11-18 22:40:55.905 322 11312.98 72.83 57197.74 88888.00 2014-11-18 22:40:56.405 322 11313.00 72.83 57197.79 88888.00 2014-11-18 22:40:56.905 322 11313.06 72.83 57197.83 88888.00 2014-11-18 22:40:57.405 322 11313.06 72.83 57197.81 88888.00 2014-11-18 22:40:57.905 322 11313.05 72.83 57197.83 88888.00 2014-11-18 22:40:58.405 322 11313.02 72.83 57197.85 88888.00 2014-11-18 22:40:58.905 322 11313.03 72.78 57197.89 88888.00 2014-11-18 22:40:59.405 322 11313.05 72.75 57197.98 88888.00 2014-11-18 22:40:59.905 322 11313.01 72.78 57198.04 88888.00 2014-11-18 22:41:00.405 322 11313.02 72.80 57198.02 88888.00 2014-11-18 22:41:00.905 322 11313.05 72.83 57198.04 88888.00 2014-11-18 22:41:01.405 322 11313.05 72.80 57198.11 88888.00 2014-11-18 22:41:01.905 322 11313.05 72.81 57198.18 88888.00 2014-11-18 22:41:02.405 322 11313.02 72.76 57198.21 88888.00 2014-11-18 22:41:02.905 322 11313.03 72.79 57198.24 88888.00 2014-11-18 22:41:03.405 322 11313.05 72.80 57198.35 88888.00 2014-11-18 22:41:03.905 322 11313.08 72.82 57198.34 88888.00 2014-11-18 22:41:04.405 322 11312.99 72.83 57198.35 88888.00 2014-11-18 22:41:04.905 322 11312.99 72.83 57198.41 88888.00 2014-11-18 22:41:05.405 322 11312.99 72.83 57198.47 88888.00 2014-11-18 22:41:05.905 322 11312.99 72.83 57198.50 88888.00 2014-11-18 22:41:06.405 322 11312.96 72.83 57198.58 88888.00 2014-11-18 22:41:06.905 322 11312.96 72.83 57198.61 88888.00 2014-11-18 22:41:07.405 322 11312.99 72.83 57198.61 88888.00 2014-11-18 22:41:07.905 322 11313.01 72.92 57198.69 88888.00 2014-11-18 22:41:08.405 322 11313.01 73.02 57198.81 88888.00 2014-11-18 22:41:08.905 322 11312.99 73.06 57198.88 88888.00 2014-11-18 22:41:09.405 322 11313.01 73.07 57198.93 88888.00 2014-11-18 22:41:09.905 322 11313.06 73.03 57198.92 88888.00 2014-11-18 22:41:10.405 322 11313.06 73.06 57198.96 88888.00 2014-11-18 22:41:10.905 322 11313.09 73.07 57198.95 88888.00 2014-11-18 22:41:11.405 322 11313.08 73.08 57199.01 88888.00 2014-11-18 22:41:11.905 322 11313.07 73.10 57199.11 88888.00 2014-11-18 22:41:12.405 322 11313.06 73.13 57199.12 88888.00 2014-11-18 22:41:12.905 322 11313.06 73.12 57199.08 88888.00 2014-11-18 22:41:13.405 322 11313.09 73.08 57199.09 88888.00 2014-11-18 22:41:13.905 322 11313.13 73.13 57199.14 88888.00 2014-11-18 22:41:14.405 322 11313.12 73.14 57199.16 88888.00 2014-11-18 22:41:14.905 322 11313.09 73.12 57199.12 88888.00 2014-11-18 22:41:15.405 322 11313.13 73.13 57199.09 88888.00 2014-11-18 22:41:15.905 322 11313.09 73.09 57199.11 88888.00 2014-11-18 22:41:16.405 322 11313.08 73.09 57199.11 88888.00 2014-11-18 22:41:16.905 322 11313.09 73.13 57199.20 88888.00 2014-11-18 22:41:17.405 322 11313.10 73.13 57199.26 88888.00 2014-11-18 22:41:17.905 322 11313.12 73.09 57199.20 88888.00 2014-11-18 22:41:18.405 322 11313.14 73.08 57199.15 88888.00 2014-11-18 22:41:18.905 322 11313.13 73.13 57199.21 88888.00 2014-11-18 22:41:19.405 322 11313.10 73.14 57199.22 88888.00 2014-11-18 22:41:19.905 322 11313.13 73.19 57199.19 88888.00 2014-11-18 22:41:20.405 322 11313.13 73.17 57199.24 88888.00 2014-11-18 22:41:20.905 322 11313.10 73.17 57199.18 88888.00 2014-11-18 22:41:21.405 322 11313.14 73.17 57199.19 88888.00 2014-11-18 22:41:21.905 322 11313.15 73.14 57199.26 88888.00 2014-11-18 22:41:22.405 322 11313.13 73.17 57199.31 88888.00 2014-11-18 22:41:22.905 322 11313.15 73.19 57199.32 88888.00 2014-11-18 22:41:23.405 322 11313.13 73.17 57199.32 88888.00 2014-11-18 22:41:23.905 322 11313.14 73.26 57199.37 88888.00 2014-11-18 22:41:24.405 322 11313.15 73.27 57199.40 88888.00 2014-11-18 22:41:24.905 322 11313.14 73.23 57199.45 88888.00 2014-11-18 22:41:25.405 322 11313.18 73.22 57199.41 88888.00 2014-11-18 22:41:25.905 322 11313.20 73.23 57199.47 88888.00 2014-11-18 22:41:26.405 322 11313.22 73.23 57199.51 88888.00 2014-11-18 22:41:26.905 322 11313.23 73.24 57199.54 88888.00 2014-11-18 22:41:27.405 322 11313.19 73.23 57199.58 88888.00 2014-11-18 22:41:27.905 322 11313.15 73.26 57199.65 88888.00 2014-11-18 22:41:28.405 322 11313.15 73.30 57199.71 88888.00 2014-11-18 22:41:28.905 322 11313.20 73.33 57199.70 88888.00 2014-11-18 22:41:29.405 322 11313.21 73.37 57199.70 88888.00 2014-11-18 22:41:29.905 322 11313.19 73.40 57199.72 88888.00 2014-11-18 22:41:30.405 322 11313.20 73.40 57199.78 88888.00 2014-11-18 22:41:30.905 322 11313.21 73.37 57199.80 88888.00 2014-11-18 22:41:31.406 322 11313.21 73.41 57199.67 88888.00 2014-11-18 22:41:31.906 322 11313.18 73.42 57199.60 88888.00 2014-11-18 22:41:32.406 322 11313.20 73.39 57199.63 88888.00 2014-11-18 22:41:32.906 322 11313.23 73.44 57199.63 88888.00 2014-11-18 22:41:33.406 322 11313.26 73.46 57199.69 88888.00 2014-11-18 22:41:33.906 322 11313.26 73.41 57199.67 88888.00 2014-11-18 22:41:34.406 322 11313.29 73.44 57199.69 88888.00 2014-11-18 22:41:34.906 322 11313.33 73.49 57199.73 88888.00 2014-11-18 22:41:35.406 322 11313.34 73.56 57199.78 88888.00 2014-11-18 22:41:35.906 322 11313.32 73.54 57199.72 88888.00 2014-11-18 22:41:36.406 322 11313.28 73.53 57199.73 88888.00 2014-11-18 22:41:36.906 322 11313.30 73.56 57199.64 88888.00 2014-11-18 22:41:37.406 322 11313.30 73.56 57199.66 88888.00 2014-11-18 22:41:37.906 322 11313.28 73.57 57199.63 88888.00 2014-11-18 22:41:38.406 322 11313.32 73.57 57199.58 88888.00 2014-11-18 22:41:38.906 322 11313.36 73.63 57199.60 88888.00 2014-11-18 22:41:39.406 322 11313.35 73.62 57199.64 88888.00 2014-11-18 22:41:39.906 322 11313.37 73.57 57199.67 88888.00 2014-11-18 22:41:40.406 322 11313.37 73.49 57199.66 88888.00 2014-11-18 22:41:40.906 322 11313.41 73.51 57199.67 88888.00 2014-11-18 22:41:41.406 322 11313.41 73.51 57199.70 88888.00 2014-11-18 22:41:41.906 322 11313.36 73.51 57199.77 88888.00 2014-11-18 22:41:42.406 322 11313.35 73.56 57199.72 88888.00 2014-11-18 22:41:42.906 322 11313.35 73.57 57199.74 88888.00 2014-11-18 22:41:43.406 322 11313.34 73.58 57199.79 88888.00 2014-11-18 22:41:43.906 322 11313.35 73.64 57199.76 88888.00 2014-11-18 22:41:44.406 322 11313.35 73.60 57199.76 88888.00 2014-11-18 22:41:44.906 322 11313.32 73.56 57199.77 88888.00 2014-11-18 22:41:45.406 322 11313.34 73.62 57199.82 88888.00 2014-11-18 22:41:45.906 322 11313.34 73.62 57199.84 88888.00 2014-11-18 22:41:46.406 322 11313.30 73.58 57199.80 88888.00 2014-11-18 22:41:46.906 322 11313.33 73.61 57199.80 88888.00 2014-11-18 22:41:47.406 322 11313.33 73.61 57199.92 88888.00 2014-11-18 22:41:47.906 322 11313.30 73.60 57200.05 88888.00 2014-11-18 22:41:48.406 322 11313.29 73.57 57200.09 88888.00 2014-11-18 22:41:48.906 322 11313.30 73.63 57200.06 88888.00 2014-11-18 22:41:49.406 322 11313.27 73.63 57200.10 88888.00 2014-11-18 22:41:49.906 322 11313.26 73.63 57200.12 88888.00 2014-11-18 22:41:50.406 322 11313.26 73.60 57200.24 88888.00 2014-11-18 22:41:50.906 322 11313.26 73.60 57200.37 88888.00 2014-11-18 22:41:51.406 322 11313.25 73.64 57200.36 88888.00 2014-11-18 22:41:51.906 322 11313.25 73.64 57200.46 88888.00 2014-11-18 22:41:52.406 322 11313.20 73.64 57200.46 88888.00 2014-11-18 22:41:52.906 322 11313.20 73.70 57200.50 88888.00 2014-11-18 22:41:53.406 322 11313.23 73.73 57200.53 88888.00 2014-11-18 22:41:53.906 322 11313.27 73.73 57200.53 88888.00 2014-11-18 22:41:54.406 322 11313.30 73.77 57200.48 88888.00 2014-11-18 22:41:54.906 322 11313.27 73.83 57200.49 88888.00 2014-11-18 22:41:55.406 322 11313.27 73.84 57200.63 88888.00 2014-11-18 22:41:55.906 322 11313.27 73.81 57200.69 88888.00 2014-11-18 22:41:56.406 322 11313.25 73.83 57200.69 88888.00 2014-11-18 22:41:56.906 322 11313.28 73.81 57200.83 88888.00 2014-11-18 22:41:57.406 322 11313.34 73.81 57200.82 88888.00 2014-11-18 22:41:57.906 322 11313.32 73.80 57200.81 88888.00 2014-11-18 22:41:58.406 322 11313.32 73.81 57200.86 88888.00 2014-11-18 22:41:58.906 322 11313.32 73.84 57200.97 88888.00 2014-11-18 22:41:59.406 322 11313.28 73.89 57201.00 88888.00 2014-11-18 22:41:59.906 322 11313.29 73.96 57200.94 88888.00 2014-11-18 22:42:00.406 322 11313.29 73.92 57200.91 88888.00 2014-11-18 22:42:00.906 322 11313.33 73.97 57200.93 88888.00 2014-11-18 22:42:01.406 322 11313.32 74.00 57200.94 88888.00 2014-11-18 22:42:01.906 322 11313.27 73.98 57200.97 88888.00 2014-11-18 22:42:02.406 322 11313.26 73.98 57200.95 88888.00 2014-11-18 22:42:02.906 322 11313.30 73.96 57200.94 88888.00 2014-11-18 22:42:03.406 322 11313.33 73.92 57201.01 88888.00 2014-11-18 22:42:03.906 322 11313.32 73.94 57201.07 88888.00 2014-11-18 22:42:04.406 322 11313.33 73.90 57201.01 88888.00 2014-11-18 22:42:04.906 322 11313.32 73.89 57201.11 88888.00 2014-11-18 22:42:05.406 322 11313.33 73.91 57201.14 88888.00 2014-11-18 22:42:05.906 322 11313.39 73.88 57201.13 88888.00 2014-11-18 22:42:06.406 322 11313.37 73.83 57201.15 88888.00 2014-11-18 22:42:06.906 322 11313.37 73.81 57201.13 88888.00 2014-11-18 22:42:07.406 322 11313.36 73.82 57201.12 88888.00 2014-11-18 22:42:07.906 322 11313.35 73.84 57201.14 88888.00 2014-11-18 22:42:08.406 322 11313.32 73.85 57201.18 88888.00 2014-11-18 22:42:08.906 322 11313.36 73.89 57201.20 88888.00 2014-11-18 22:42:09.406 322 11313.39 73.89 57201.19 88888.00 2014-11-18 22:42:09.906 322 11313.37 73.84 57201.27 88888.00 2014-11-18 22:42:10.406 322 11313.39 73.87 57201.34 88888.00 2014-11-18 22:42:10.906 322 11313.34 73.89 57201.32 88888.00 2014-11-18 22:42:11.406 322 11313.32 73.87 57201.30 88888.00 2014-11-18 22:42:11.906 322 11313.29 73.87 57201.31 88888.00 2014-11-18 22:42:12.406 322 11313.29 73.88 57201.37 88888.00 2014-11-18 22:42:12.906 322 11313.27 73.87 57201.38 88888.00 2014-11-18 22:42:13.406 322 11313.28 73.90 57201.39 88888.00 2014-11-18 22:42:13.906 322 11313.26 73.89 57201.38 88888.00 2014-11-18 22:42:14.406 322 11313.19 73.95 57201.46 88888.00 2014-11-18 22:42:14.906 322 11313.15 73.92 57201.55 88888.00 2014-11-18 22:42:15.406 322 11313.15 73.97 57201.55 88888.00 2014-11-18 22:42:15.906 322 11313.18 74.00 57201.57 88888.00 2014-11-18 22:42:16.406 322 11313.21 74.01 57201.68 88888.00 2014-11-18 22:42:16.906 322 11313.14 74.08 57201.59 88888.00 2014-11-18 22:42:17.406 322 11313.14 74.10 57201.59 88888.00 2014-11-18 22:42:17.906 322 11313.19 74.10 57201.64 88888.00 2014-11-18 22:42:18.406 322 11313.20 74.10 57201.66 88888.00 2014-11-18 22:42:18.906 322 11313.20 74.17 57201.73 88888.00 2014-11-18 22:42:19.406 322 11313.22 74.15 57201.76 88888.00 2014-11-18 22:42:19.906 322 11313.21 74.21 57201.87 88888.00 2014-11-18 22:42:20.406 322 11313.21 74.23 57201.90 88888.00 2014-11-18 22:42:20.906 322 11313.23 74.25 57201.89 88888.00 2014-11-18 22:42:21.406 322 11313.27 74.28 57201.90 88888.00 2014-11-18 22:42:21.906 322 11313.29 74.26 57201.89 88888.00 2014-11-18 22:42:22.406 322 11313.28 74.26 57201.89 88888.00 2014-11-18 22:42:22.906 322 11313.30 74.21 57201.94 88888.00 2014-11-18 22:42:23.406 322 11313.29 74.18 57201.95 88888.00 2014-11-18 22:42:23.906 322 11313.30 74.21 57202.01 88888.00 2014-11-18 22:42:24.406 322 11313.29 74.18 57202.05 88888.00 2014-11-18 22:42:24.906 322 11313.29 74.15 57202.03 88888.00 2014-11-18 22:42:25.406 322 11313.26 74.16 57202.02 88888.00 2014-11-18 22:42:25.906 322 11313.26 74.15 57202.05 88888.00 2014-11-18 22:42:26.406 322 11313.22 74.17 57202.19 88888.00 2014-11-18 22:42:26.906 322 11313.22 74.19 57202.24 88888.00 2014-11-18 22:42:27.406 322 11313.18 74.21 57202.24 88888.00 2014-11-18 22:42:27.906 322 11313.15 74.19 57202.24 88888.00 2014-11-18 22:42:28.406 322 11313.12 74.16 57202.27 88888.00 2014-11-18 22:42:28.906 322 11313.09 74.16 57202.34 88888.00 2014-11-18 22:42:29.406 322 11313.14 74.16 57202.37 88888.00 2014-11-18 22:42:29.906 322 11313.16 74.18 57202.33 88888.00 2014-11-18 22:42:30.406 322 11313.14 74.17 57202.34 88888.00 2014-11-18 22:42:30.906 322 11313.10 74.19 57202.35 88888.00 2014-11-18 22:42:31.406 322 11313.09 74.23 57202.36 88888.00 2014-11-18 22:42:31.906 322 11313.08 74.23 57202.45 88888.00 2014-11-18 22:42:32.406 322 11313.05 74.22 57202.46 88888.00 2014-11-18 22:42:32.906 322 11313.12 74.22 57202.49 88888.00 2014-11-18 22:42:33.406 322 11313.08 74.18 57202.52 88888.00 2014-11-18 22:42:33.906 322 11313.07 74.21 57202.59 88888.00 2014-11-18 22:42:34.406 322 11313.13 74.21 57202.62 88888.00 2014-11-18 22:42:34.906 322 11313.18 74.21 57202.66 88888.00 2014-11-18 22:42:35.406 322 11313.14 74.25 57202.72 88888.00 2014-11-18 22:42:35.906 322 11313.19 74.24 57202.72 88888.00 2014-11-18 22:42:36.406 322 11313.20 74.28 57202.69 88888.00 2014-11-18 22:42:36.906 322 11313.15 74.30 57202.71 88888.00 2014-11-18 22:42:37.406 322 11313.08 74.31 57202.74 88888.00 2014-11-18 22:42:37.906 322 11313.05 74.32 57202.75 88888.00 2014-11-18 22:42:38.406 322 11313.09 74.35 57202.85 88888.00 2014-11-18 22:42:38.906 322 11313.12 74.38 57202.86 88888.00 2014-11-18 22:42:39.406 322 11313.09 74.34 57202.88 88888.00 2014-11-18 22:42:39.906 322 11313.08 74.32 57202.84 88888.00 2014-11-18 22:42:40.406 322 11313.05 74.37 57202.93 88888.00 2014-11-18 22:42:40.906 322 11313.03 74.38 57203.00 88888.00 2014-11-18 22:42:41.406 322 11313.06 74.36 57203.07 88888.00 2014-11-18 22:42:41.906 322 11313.01 74.34 57203.20 88888.00 2014-11-18 22:42:42.406 322 11312.99 74.36 57203.20 88888.00 2014-11-18 22:42:42.906 322 11312.96 74.39 57203.18 88888.00 2014-11-18 22:42:43.406 322 11312.98 74.43 57203.17 88888.00 2014-11-18 22:42:43.906 322 11313.06 74.45 57203.26 88888.00 2014-11-18 22:42:44.406 322 11313.03 74.44 57203.31 88888.00 2014-11-18 22:42:44.906 322 11313.01 74.48 57203.39 88888.00 2014-11-18 22:42:45.406 322 11313.00 74.46 57203.44 88888.00 2014-11-18 22:42:45.906 322 11313.01 74.44 57203.46 88888.00 2014-11-18 22:42:46.406 322 11312.96 74.44 57203.44 88888.00 2014-11-18 22:42:46.906 322 11312.94 74.46 57203.44 88888.00 2014-11-18 22:42:47.406 322 11312.92 74.46 57203.48 88888.00 2014-11-18 22:42:47.906 322 11312.91 74.48 57203.62 88888.00 2014-11-18 22:42:48.406 322 11312.86 74.41 57203.59 88888.00 2014-11-18 22:42:48.906 322 11312.84 74.37 57203.55 88888.00 2014-11-18 22:42:49.406 322 11312.82 74.39 57203.61 88888.00 2014-11-18 22:42:49.906 322 11312.80 74.41 57203.65 88888.00 2014-11-18 22:42:50.406 322 11312.78 74.43 57203.70 88888.00 2014-11-18 22:42:50.906 322 11312.81 74.41 57203.68 88888.00 2014-11-18 22:42:51.406 322 11312.75 74.39 57203.71 88888.00 2014-11-18 22:42:51.906 322 11312.74 74.38 57203.73 88888.00 2014-11-18 22:42:52.406 322 11312.77 74.39 57203.78 88888.00 2014-11-18 22:42:52.906 322 11312.73 74.43 57203.80 88888.00 2014-11-18 22:42:53.406 322 11312.78 74.35 57203.83 88888.00 2014-11-18 22:42:53.906 322 11312.81 74.35 57203.80 88888.00 2014-11-18 22:42:54.406 322 11312.75 74.43 57203.76 88888.00 2014-11-18 22:42:54.906 322 11312.72 74.44 57203.86 88888.00 2014-11-18 22:42:55.406 322 11312.67 74.46 57203.87 88888.00 2014-11-18 22:42:55.906 322 11312.66 74.48 57203.87 88888.00 2014-11-18 22:42:56.406 322 11312.70 74.50 57203.90 88888.00 2014-11-18 22:42:56.906 322 11312.70 74.45 57203.95 88888.00 2014-11-18 22:42:57.406 322 11312.68 74.44 57203.89 88888.00 2014-11-18 22:42:57.906 322 11312.68 74.48 57203.93 88888.00 2014-11-18 22:42:58.406 322 11312.68 74.48 57203.94 88888.00 2014-11-18 22:42:58.906 322 11312.71 74.48 57203.96 88888.00 2014-11-18 22:42:59.406 322 11312.74 74.45 57203.95 88888.00 2014-11-18 22:42:59.906 322 11312.71 74.48 57203.97 88888.00 2014-11-18 22:43:00.406 322 11312.71 74.43 57203.99 88888.00 2014-11-18 22:43:00.906 322 11312.68 74.48 57204.00 88888.00 2014-11-18 22:43:01.406 322 11312.67 74.45 57203.95 88888.00 2014-11-18 22:43:01.906 322 11312.67 74.41 57203.95 88888.00 2014-11-18 22:43:02.406 322 11312.68 74.39 57204.04 88888.00 2014-11-18 22:43:02.906 322 11312.66 74.42 57203.93 88888.00 2014-11-18 22:43:03.406 322 11312.61 74.41 57203.89 88888.00 2014-11-18 22:43:03.906 322 11312.63 74.38 57203.88 88888.00 2014-11-18 22:43:04.406 322 11312.63 74.37 57203.83 88888.00 2014-11-18 22:43:04.906 322 11312.64 74.36 57203.84 88888.00 2014-11-18 22:43:05.406 322 11312.57 74.38 57203.93 88888.00 2014-11-18 22:43:05.906 322 11312.53 74.42 57203.99 88888.00 2014-11-18 22:43:06.406 322 11312.56 74.36 57203.91 88888.00 2014-11-18 22:43:06.906 322 11312.53 74.37 57203.90 88888.00 2014-11-18 22:43:07.406 322 11312.56 74.37 57203.88 88888.00 2014-11-18 22:43:07.906 322 11312.54 74.39 57203.90 88888.00 2014-11-18 22:43:08.406 322 11312.50 74.36 57203.78 88888.00 2014-11-18 22:43:08.906 322 11312.47 74.38 57203.77 88888.00 2014-11-18 22:43:09.406 322 11312.46 74.39 57203.81 88888.00 2014-11-18 22:43:09.906 322 11312.49 74.39 57203.84 88888.00 2014-11-18 22:43:10.406 322 11312.46 74.35 57203.80 88888.00 2014-11-18 22:43:10.906 322 11312.45 74.34 57203.87 88888.00 2014-11-18 22:43:11.406 322 11312.45 74.32 57203.82 88888.00 2014-11-18 22:43:11.906 322 11312.44 74.34 57203.88 88888.00 2014-11-18 22:43:12.406 322 11312.42 74.34 57203.87 88888.00 2014-11-18 22:43:12.906 322 11312.37 74.36 57203.82 88888.00 2014-11-18 22:43:13.406 322 11312.33 74.35 57203.86 88888.00 2014-11-18 22:43:13.906 322 11312.32 74.34 57203.93 88888.00 2014-11-18 22:43:14.406 322 11312.31 74.31 57203.87 88888.00 2014-11-18 22:43:14.906 322 11312.35 74.35 57203.87 88888.00 2014-11-18 22:43:15.406 322 11312.36 74.34 57203.93 88888.00 2014-11-18 22:43:15.906 322 11312.30 74.34 57203.93 88888.00 2014-11-18 22:43:16.406 322 11312.30 74.37 57203.89 88888.00 2014-11-18 22:43:16.906 322 11312.29 74.34 57203.90 88888.00 2014-11-18 22:43:17.406 322 11312.29 74.34 57203.86 88888.00 2014-11-18 22:43:17.906 322 11312.30 74.36 57203.90 88888.00 2014-11-18 22:43:18.406 322 11312.32 74.35 57203.90 88888.00 2014-11-18 22:43:18.906 322 11312.33 74.34 57203.84 88888.00 2014-11-18 22:43:19.406 322 11312.29 74.34 57203.78 88888.00 2014-11-18 22:43:19.906 322 11312.26 74.35 57203.87 88888.00 2014-11-18 22:43:20.406 322 11312.25 74.30 57203.82 88888.00 2014-11-18 22:43:20.906 322 11312.31 74.34 57203.81 88888.00 2014-11-18 22:43:21.406 322 11312.33 74.34 57203.82 88888.00 2014-11-18 22:43:21.906 322 11312.31 74.26 57203.69 88888.00 2014-11-18 22:43:22.406 322 11312.32 74.22 57203.68 88888.00 2014-11-18 22:43:22.906 322 11312.33 74.23 57203.64 88888.00 2014-11-18 22:43:23.406 322 11312.30 74.25 57203.68 88888.00 2014-11-18 22:43:23.906 322 11312.23 74.26 57203.67 88888.00 2014-11-18 22:43:24.406 322 11312.26 74.26 57203.59 88888.00 2014-11-18 22:43:24.906 322 11312.29 74.29 57203.57 88888.00 2014-11-18 22:43:25.406 322 11312.26 74.30 57203.62 88888.00 2014-11-18 22:43:25.906 322 11312.28 74.26 57203.58 88888.00 2014-11-18 22:43:26.406 322 11312.26 74.24 57203.51 88888.00 2014-11-18 22:43:26.906 322 11312.26 74.28 57203.48 88888.00 2014-11-18 22:43:27.406 322 11312.25 74.30 57203.45 88888.00 2014-11-18 22:43:27.906 322 11312.28 74.30 57203.43 88888.00 2014-11-18 22:43:28.406 322 11312.26 74.30 57203.44 88888.00 2014-11-18 22:43:28.906 322 11312.22 74.24 57203.44 88888.00 2014-11-18 22:43:29.406 322 11312.22 74.26 57203.46 88888.00 2014-11-18 22:43:29.906 322 11312.21 74.28 57203.50 88888.00 2014-11-18 22:43:30.406 322 11312.19 74.22 57203.50 88888.00 2014-11-18 22:43:30.906 322 11312.18 74.18 57203.44 88888.00 2014-11-18 22:43:31.406 322 11312.18 74.19 57203.44 88888.00 2014-11-18 22:43:31.906 322 11312.14 74.21 57203.49 88888.00 2014-11-18 22:43:32.406 322 11312.11 74.15 57203.42 88888.00 2014-11-18 22:43:32.906 322 11312.12 74.12 57203.37 88888.00 2014-11-18 22:43:33.406 322 11312.15 74.10 57203.42 88888.00 2014-11-18 22:43:33.906 322 11312.15 74.11 57203.38 88888.00 2014-11-18 22:43:34.406 322 11312.14 74.11 57203.32 88888.00 2014-11-18 22:43:34.906 322 11312.14 74.05 57203.29 88888.00 2014-11-18 22:43:35.406 322 11312.16 74.11 57203.22 88888.00 2014-11-18 22:43:35.906 322 11312.17 74.08 57203.18 88888.00 2014-11-18 22:43:36.406 322 11312.14 74.07 57203.24 88888.00 2014-11-18 22:43:36.906 322 11312.07 74.08 57203.33 88888.00 2014-11-18 22:43:37.406 322 11312.08 74.07 57203.32 88888.00 2014-11-18 22:43:37.906 322 11312.12 74.05 57203.25 88888.00 2014-11-18 22:43:38.406 322 11312.14 74.05 57203.24 88888.00 2014-11-18 22:43:38.906 322 11312.08 74.04 57203.24 88888.00 2014-11-18 22:43:39.406 322 11312.05 74.09 57203.19 88888.00 2014-11-18 22:43:39.906 322 11312.07 74.11 57203.22 88888.00 2014-11-18 22:43:40.406 322 11312.05 74.12 57203.16 88888.00 2014-11-18 22:43:40.906 322 11312.05 74.08 57203.19 88888.00 2014-11-18 22:43:41.406 322 11312.02 74.09 57203.17 88888.00 2014-11-18 22:43:41.906 322 11311.98 74.08 57203.18 88888.00 2014-11-18 22:43:42.406 322 11311.96 74.08 57203.17 88888.00 2014-11-18 22:43:42.906 322 11311.94 74.07 57203.07 88888.00 2014-11-18 22:43:43.406 322 11311.94 74.08 57203.10 88888.00 2014-11-18 22:43:43.906 322 11311.95 74.09 57203.16 88888.00 2014-11-18 22:43:44.406 322 11311.98 74.07 57203.11 88888.00 2014-11-18 22:43:44.906 322 11311.94 74.09 57203.13 88888.00 2014-11-18 22:43:45.406 322 11311.91 74.09 57203.12 88888.00 2014-11-18 22:43:45.906 322 11311.89 74.03 57203.06 88888.00 2014-11-18 22:43:46.406 322 11311.90 74.02 57203.05 88888.00 2014-11-18 22:43:46.906 322 11311.90 74.03 57203.07 88888.00 2014-11-18 22:43:47.406 322 11311.90 74.02 57203.06 88888.00 2014-11-18 22:43:47.906 322 11311.89 73.98 57202.97 88888.00 2014-11-18 22:43:48.406 322 11311.88 74.03 57202.94 88888.00 2014-11-18 22:43:48.906 322 11311.82 74.07 57202.99 88888.00 2014-11-18 22:43:49.406 322 11311.84 74.01 57202.93 88888.00 2014-11-18 22:43:49.906 322 11311.81 73.97 57202.97 88888.00 2014-11-18 22:43:50.406 322 11311.80 73.96 57202.97 88888.00 2014-11-18 22:43:50.906 322 11311.79 73.96 57202.96 88888.00 2014-11-18 22:43:51.406 322 11311.79 73.97 57202.97 88888.00 2014-11-18 22:43:51.906 322 11311.76 74.01 57202.94 88888.00 2014-11-18 22:43:52.406 322 11311.73 74.02 57202.82 88888.00 2014-11-18 22:43:52.906 322 11311.74 73.97 57202.88 88888.00 2014-11-18 22:43:53.406 322 11311.73 73.97 57202.90 88888.00 2014-11-18 22:43:53.906 322 11311.70 73.98 57202.88 88888.00 2014-11-18 22:43:54.406 322 11311.66 73.97 57202.85 88888.00 2014-11-18 22:43:54.906 322 11311.64 73.97 57202.80 88888.00 2014-11-18 22:43:55.406 322 11311.64 73.97 57202.75 88888.00 2014-11-18 22:43:55.906 322 11311.63 73.92 57202.78 88888.00 2014-11-18 22:43:56.406 322 11311.61 73.90 57202.73 88888.00 2014-11-18 22:43:56.906 322 11311.62 73.92 57202.73 88888.00 2014-11-18 22:43:57.406 322 11311.57 73.91 57202.74 88888.00 2014-11-18 22:43:57.906 322 11311.56 73.90 57202.78 88888.00 2014-11-18 22:43:58.406 322 11311.53 73.94 57202.73 88888.00 2014-11-18 22:43:58.906 322 11311.53 73.94 57202.73 88888.00 2014-11-18 22:43:59.406 322 11311.53 73.94 57202.73 88888.00 2014-11-18 22:43:59.906 322 11311.55 73.95 57202.73 88888.00 2014-11-18 22:44:00.406 322 11311.54 73.92 57202.71 88888.00 2014-11-18 22:44:00.906 322 11311.55 73.91 57202.69 88888.00 2014-11-18 22:44:01.406 322 11311.54 73.90 57202.71 88888.00 2014-11-18 22:44:01.906 322 11311.54 73.94 57202.69 88888.00 2014-11-18 22:44:02.406 322 11311.57 73.94 57202.71 88888.00 2014-11-18 22:44:02.906 322 11311.52 73.90 57202.67 88888.00 2014-11-18 22:44:03.406 322 11311.50 73.92 57202.66 88888.00 2014-11-18 22:44:03.906 322 11311.48 73.94 57202.64 88888.00 2014-11-18 22:44:04.406 322 11311.43 73.96 57202.68 88888.00 2014-11-18 22:44:04.906 322 11311.42 74.01 57202.71 88888.00 2014-11-18 22:44:05.406 322 11311.41 74.01 57202.72 88888.00 2014-11-18 22:44:05.906 322 11311.38 73.97 57202.69 88888.00 2014-11-18 22:44:06.406 322 11311.38 74.00 57202.69 88888.00 2014-11-18 22:44:06.906 322 11311.39 73.96 57202.62 88888.00 2014-11-18 22:44:07.406 322 11311.39 73.94 57202.61 88888.00 2014-11-18 22:44:07.906 322 11311.36 74.01 57202.60 88888.00 2014-11-18 22:44:08.406 322 11311.36 74.02 57202.60 88888.00 2014-11-18 22:44:08.906 322 11311.38 73.97 57202.56 88888.00 2014-11-18 22:44:09.406 322 11311.35 73.92 57202.50 88888.00 2014-11-18 22:44:09.906 322 11311.34 73.90 57202.55 88888.00 2014-11-18 22:44:10.406 322 11311.34 73.89 57202.52 88888.00 2014-11-18 22:44:10.906 322 11311.28 73.90 57202.45 88888.00 2014-11-18 22:44:11.406 322 11311.24 73.88 57202.36 88888.00 2014-11-18 22:44:11.906 322 11311.24 73.89 57202.40 88888.00 2014-11-18 22:44:12.406 322 11311.25 73.87 57202.47 88888.00 2014-11-18 22:44:12.906 322 11311.21 73.87 57202.37 88888.00 2014-11-18 22:44:13.406 322 11311.19 73.84 57202.26 88888.00 2014-11-18 22:44:13.906 322 11311.22 73.81 57202.32 88888.00 2014-11-18 22:44:14.406 322 11311.19 73.80 57202.24 88888.00 2014-11-18 22:44:14.906 322 11311.17 73.80 57202.10 88888.00 2014-11-18 22:44:15.406 322 11311.17 73.77 57202.07 88888.00 2014-11-18 22:44:15.906 322 11311.19 73.80 57202.10 88888.00 2014-11-18 22:44:16.406 322 11311.22 73.77 57202.10 88888.00 2014-11-18 22:44:16.906 322 11311.14 73.77 57202.11 88888.00 2014-11-18 22:44:17.406 322 11311.08 73.76 57202.07 88888.00 2014-11-18 22:44:17.906 322 11311.10 73.73 57201.94 88888.00 2014-11-18 22:44:18.406 322 11311.12 73.74 57201.94 88888.00 2014-11-18 22:44:18.906 322 11311.13 73.71 57201.96 88888.00 2014-11-18 22:44:19.406 322 11311.11 73.70 57201.91 88888.00 2014-11-18 22:44:19.906 322 11311.14 73.69 57201.84 88888.00 2014-11-18 22:44:20.406 322 11311.13 73.70 57201.84 88888.00 2014-11-18 22:44:20.906 322 11311.11 73.67 57201.82 88888.00 2014-11-18 22:44:21.406 322 11311.06 73.62 57201.83 88888.00 2014-11-18 22:44:21.906 322 11311.04 73.68 57201.78 88888.00 2014-11-18 22:44:22.406 322 11311.01 73.68 57201.75 88888.00 2014-11-18 22:44:22.906 322 11311.01 73.61 57201.71 88888.00 2014-11-18 22:44:23.406 322 11311.03 73.62 57201.68 88888.00 2014-11-18 22:44:23.906 322 11311.01 73.61 57201.70 88888.00 2014-11-18 22:44:24.406 322 11311.01 73.60 57201.70 88888.00 2014-11-18 22:44:24.906 322 11311.00 73.62 57201.69 88888.00 2014-11-18 22:44:25.406 322 11311.01 73.63 57201.68 88888.00 2014-11-18 22:44:25.906 322 11311.01 73.61 57201.68 88888.00 2014-11-18 22:44:26.406 322 11310.98 73.60 57201.75 88888.00 2014-11-18 22:44:26.906 322 11310.94 73.58 57201.68 88888.00 2014-11-18 22:44:27.406 322 11310.91 73.53 57201.64 88888.00 2014-11-18 22:44:27.906 322 11310.92 73.55 57201.59 88888.00 2014-11-18 22:44:28.406 322 11310.90 73.57 57201.56 88888.00 2014-11-18 22:44:28.906 322 11310.90 73.54 57201.51 88888.00 2014-11-18 22:44:29.406 322 11310.89 73.51 57201.50 88888.00 2014-11-18 22:44:29.906 322 11310.91 73.44 57201.46 88888.00 2014-11-18 22:44:30.406 322 11310.93 73.47 57201.53 88888.00 2014-11-18 22:44:30.906 322 11310.94 73.47 57201.56 88888.00 2014-11-18 22:44:31.406 322 11310.90 73.46 57201.57 88888.00 2014-11-18 22:44:31.906 322 11310.87 73.49 57201.47 88888.00 2014-11-18 22:44:32.406 322 11310.89 73.48 57201.36 88888.00 2014-11-18 22:44:32.906 322 11310.89 73.44 57201.39 88888.00 2014-11-18 22:44:33.406 322 11310.89 73.44 57201.40 88888.00 2014-11-18 22:44:33.906 322 11310.86 73.49 57201.47 88888.00 2014-11-18 22:44:34.406 322 11310.82 73.48 57201.46 88888.00 2014-11-18 22:44:34.906 322 11310.84 73.48 57201.45 88888.00 2014-11-18 22:44:35.406 322 11310.80 73.49 57201.39 88888.00 2014-11-18 22:44:35.906 322 11310.79 73.47 57201.40 88888.00 2014-11-18 22:44:36.406 322 11310.77 73.53 57201.44 88888.00 2014-11-18 22:44:36.906 322 11310.78 73.49 57201.44 88888.00 2014-11-18 22:44:37.406 322 11310.77 73.47 57201.44 88888.00 2014-11-18 22:44:37.906 322 11310.71 73.44 57201.45 88888.00 2014-11-18 22:44:38.406 322 11310.73 73.44 57201.44 88888.00 2014-11-18 22:44:38.906 322 11310.72 73.50 57201.45 88888.00 2014-11-18 22:44:39.406 322 11310.72 73.48 57201.39 88888.00 2014-11-18 22:44:39.906 322 11310.72 73.51 57201.31 88888.00 2014-11-18 22:44:40.406 322 11310.71 73.50 57201.36 88888.00 2014-11-18 22:44:40.906 322 11310.69 73.50 57201.32 88888.00 2014-11-18 22:44:41.406 322 11310.69 73.49 57201.32 88888.00 2014-11-18 22:44:41.906 322 11310.66 73.49 57201.43 88888.00 2014-11-18 22:44:42.406 322 11310.62 73.49 57201.28 88888.00 2014-11-18 22:44:42.906 322 11310.58 73.48 57201.21 88888.00 2014-11-18 22:44:43.406 322 11310.61 73.46 57201.25 88888.00 2014-11-18 22:44:43.906 322 11310.66 73.47 57201.23 88888.00 2014-11-18 22:44:44.406 322 11310.61 73.48 57201.19 88888.00 2014-11-18 22:44:44.906 322 11310.63 73.48 57201.23 88888.00 2014-11-18 22:44:45.406 322 11310.64 73.46 57201.23 88888.00 2014-11-18 22:44:45.906 322 11310.61 73.44 57201.23 88888.00 2014-11-18 22:44:46.406 322 11310.59 73.42 57201.20 88888.00 2014-11-18 22:44:46.906 322 11310.62 73.47 57201.14 88888.00 2014-11-18 22:44:47.406 322 11310.56 73.48 57201.12 88888.00 2014-11-18 22:44:47.906 322 11310.52 73.46 57201.06 88888.00 2014-11-18 22:44:48.406 322 11310.54 73.44 57201.05 88888.00 2014-11-18 22:44:48.906 322 11310.55 73.47 57201.02 88888.00 2014-11-18 22:44:49.406 322 11310.57 73.48 57201.04 88888.00 2014-11-18 22:44:49.906 322 11310.52 73.46 57201.05 88888.00 2014-11-18 22:44:50.406 322 11310.50 73.46 57201.01 88888.00 2014-11-18 22:44:50.906 322 11310.52 73.48 57201.01 88888.00 2014-11-18 22:44:51.406 322 11310.56 73.46 57200.99 88888.00 2014-11-18 22:44:51.906 322 11310.56 73.40 57200.97 88888.00 2014-11-18 22:44:52.406 322 11310.51 73.39 57200.88 88888.00 2014-11-18 22:44:52.906 322 11310.51 73.40 57200.86 88888.00 2014-11-18 22:44:53.406 322 11310.49 73.41 57200.78 88888.00 2014-11-18 22:44:53.906 322 11310.48 73.39 57200.70 88888.00 2014-11-18 22:44:54.406 322 11310.48 73.40 57200.73 88888.00 2014-11-18 22:44:54.906 322 11310.42 73.32 57200.76 88888.00 2014-11-18 22:44:55.406 322 11310.45 73.27 57200.74 88888.00 2014-11-18 22:44:55.906 322 11310.50 73.27 57200.72 88888.00 2014-11-18 22:44:56.406 322 11310.50 73.28 57200.73 88888.00 2014-11-18 22:44:56.906 322 11310.51 73.26 57200.69 88888.00 2014-11-18 22:44:57.406 322 11310.47 73.27 57200.65 88888.00 2014-11-18 22:44:57.906 322 11310.49 73.29 57200.56 88888.00 2014-11-18 22:44:58.406 322 11310.49 73.28 57200.44 88888.00 2014-11-18 22:44:58.906 322 11310.49 73.27 57200.53 88888.00 2014-11-18 22:44:59.406 322 11310.47 73.22 57200.50 88888.00 2014-11-18 22:44:59.906 322 11310.44 73.26 57200.50 88888.00 2014-11-18 22:45:00.406 322 11310.43 73.27 57200.51 88888.00 2014-11-18 22:45:00.906 322 11310.44 73.28 57200.51 88888.00 2014-11-18 22:45:01.407 322 11310.44 73.23 57200.49 88888.00 2014-11-18 22:45:01.907 322 11310.43 73.23 57200.48 88888.00 2014-11-18 22:45:02.407 322 11310.41 73.27 57200.47 88888.00 2014-11-18 22:45:02.907 322 11310.43 73.23 57200.42 88888.00 2014-11-18 22:45:03.407 322 11310.37 73.24 57200.37 88888.00 2014-11-18 22:45:03.907 322 11310.36 73.22 57200.38 88888.00 2014-11-18 22:45:04.407 322 11310.37 73.27 57200.43 88888.00 2014-11-18 22:45:04.907 322 11310.37 73.27 57200.41 88888.00 2014-11-18 22:45:05.407 322 11310.39 73.26 57200.35 88888.00 2014-11-18 22:45:05.907 322 11310.35 73.22 57200.30 88888.00 2014-11-18 22:45:06.407 322 11310.29 73.23 57200.33 88888.00 2014-11-18 22:45:06.907 322 11310.30 73.24 57200.27 88888.00 2014-11-18 22:45:07.407 322 11310.35 73.22 57200.24 88888.00 2014-11-18 22:45:07.907 322 11310.30 73.15 57200.16 88888.00 2014-11-18 22:45:08.407 322 11310.31 73.15 57200.14 88888.00 2014-11-18 22:45:08.907 322 11310.34 73.15 57200.11 88888.00 2014-11-18 22:45:09.407 322 11310.30 73.02 57200.05 88888.00 2014-11-18 22:45:09.907 322 11310.30 73.01 57200.05 88888.00 2014-11-18 22:45:10.407 322 11310.34 73.14 57200.10 88888.00 2014-11-18 22:45:10.907 322 11310.37 73.12 57200.09 88888.00 2014-11-18 22:45:11.407 322 11310.38 73.13 57200.03 88888.00 2014-11-18 22:45:11.907 322 11310.37 73.08 57199.93 88888.00 2014-11-18 22:45:12.407 322 11310.35 73.08 57199.92 88888.00 2014-11-18 22:45:12.907 322 11310.32 73.12 57199.90 88888.00 2014-11-18 22:45:13.407 322 11310.29 73.08 57199.96 88888.00 2014-11-18 22:45:13.907 322 11310.32 73.08 57199.95 88888.00 2014-11-18 22:45:14.407 322 11310.35 73.10 57199.93 88888.00 2014-11-18 22:45:14.907 322 11310.32 73.06 57199.97 88888.00 2014-11-18 22:45:15.407 322 11310.30 73.03 57199.99 88888.00 2014-11-18 22:45:15.907 322 11310.32 73.01 57199.90 88888.00 2014-11-18 22:45:16.407 322 11310.35 73.00 57199.82 88888.00 2014-11-18 22:45:16.907 322 11310.31 72.99 57199.84 88888.00 2014-11-18 22:45:17.407 322 11310.30 72.99 57199.79 88888.00 2014-11-18 22:45:17.907 322 11310.28 73.01 57199.73 88888.00 2014-11-18 22:45:18.407 322 11310.22 72.98 57199.74 88888.00 2014-11-18 22:45:18.907 322 11310.22 72.98 57199.70 88888.00 2014-11-18 22:45:19.407 322 11310.22 72.95 57199.67 88888.00 2014-11-18 22:45:19.907 322 11310.22 72.99 57199.66 88888.00 2014-11-18 22:45:20.407 322 11310.21 73.01 57199.59 88888.00 2014-11-18 22:45:20.907 322 11310.17 72.99 57199.57 88888.00 2014-11-18 22:45:21.407 322 11310.20 72.95 57199.50 88888.00 2014-11-18 22:45:21.907 322 11310.25 72.94 57199.45 88888.00 2014-11-18 22:45:22.407 322 11310.24 72.89 57199.47 88888.00 2014-11-18 22:45:22.907 322 11310.24 72.85 57199.57 88888.00 2014-11-18 22:45:23.407 322 11310.27 72.82 57199.48 88888.00 2014-11-18 22:45:23.907 322 11310.27 72.81 57199.45 88888.00 2014-11-18 22:45:24.407 322 11310.21 72.82 57199.45 88888.00 2014-11-18 22:45:24.907 322 11310.21 72.76 57199.45 88888.00 2014-11-18 22:45:25.407 322 11310.29 72.68 57199.40 88888.00 2014-11-18 22:45:25.907 322 11310.31 72.71 57199.35 88888.00 2014-11-18 22:45:26.407 322 11310.30 72.76 57199.37 88888.00 2014-11-18 22:45:26.907 322 11310.31 72.76 57199.34 88888.00 2014-11-18 22:45:27.407 322 11310.34 72.79 57199.29 88888.00 2014-11-18 22:45:27.907 322 11310.34 72.87 57199.31 88888.00 2014-11-18 22:45:28.407 322 11310.32 72.89 57199.34 88888.00 2014-11-18 22:45:28.907 322 11310.32 72.86 57199.27 88888.00 2014-11-18 22:45:29.407 322 11310.35 72.82 57199.22 88888.00 2014-11-18 22:45:29.907 322 11310.36 72.83 57199.11 88888.00 2014-11-18 22:45:30.407 322 11310.36 72.86 57199.12 88888.00 2014-11-18 22:45:30.907 322 11310.35 72.85 57199.14 88888.00 2014-11-18 22:45:31.407 322 11310.36 72.82 57199.16 88888.00 2014-11-18 22:45:31.907 322 11310.35 72.78 57199.14 88888.00 2014-11-18 22:45:32.407 322 11310.35 72.80 57199.05 88888.00 2014-11-18 22:45:32.907 322 11310.37 72.79 57199.06 88888.00 2014-11-18 22:45:33.407 322 11310.39 72.75 57199.00 88888.00 2014-11-18 22:45:33.907 322 11310.43 72.81 57198.93 88888.00 2014-11-18 22:45:34.407 322 11310.41 72.85 57198.89 88888.00 2014-11-18 22:45:34.907 322 11310.39 72.82 57198.84 88888.00 2014-11-18 22:45:35.407 322 11310.37 72.78 57198.89 88888.00 2014-11-18 22:45:35.907 322 11310.42 72.75 57198.89 88888.00 2014-11-18 22:45:36.407 322 11310.45 72.68 57198.87 88888.00 2014-11-18 22:45:36.907 322 11310.44 72.62 57198.80 88888.00 2014-11-18 22:45:37.407 322 11310.45 72.64 57198.79 88888.00 2014-11-18 22:45:37.907 322 11310.42 72.65 57198.71 88888.00 2014-11-18 22:45:38.407 322 11310.39 72.55 57198.63 88888.00 2014-11-18 22:45:38.907 322 11310.43 72.53 57198.55 88888.00 2014-11-18 22:45:39.407 322 11310.41 72.54 57198.54 88888.00 2014-11-18 22:45:39.907 322 11310.41 72.47 57198.49 88888.00 2014-11-18 22:45:40.407 322 11310.35 72.41 57198.37 88888.00 2014-11-18 22:45:40.907 322 11310.38 72.39 57198.31 88888.00 2014-11-18 22:45:41.407 322 11310.42 72.33 57198.22 88888.00 2014-11-18 22:45:41.907 322 11310.50 72.26 57198.13 88888.00 2014-11-18 22:45:42.407 322 11310.55 72.18 57198.06 88888.00 2014-11-18 22:45:42.907 322 11310.58 72.05 57198.04 88888.00 2014-11-18 22:45:43.407 322 11310.63 71.92 57197.97 88888.00 2014-11-18 22:45:43.907 322 11310.73 71.80 57197.83 88888.00 2014-11-18 22:45:44.407 322 11310.78 71.77 57197.67 88888.00 2014-11-18 22:45:44.907 322 11310.79 71.73 57197.58 88888.00 2014-11-18 22:45:45.407 322 11310.83 71.67 57197.61 88888.00 2014-11-18 22:45:45.907 322 11310.86 71.62 57197.65 88888.00 2014-11-18 22:45:46.407 322 11310.86 71.59 57197.71 88888.00 2014-11-18 22:45:46.907 322 11310.85 71.64 57197.70 88888.00 2014-11-18 22:45:47.407 322 11310.86 71.66 57197.66 88888.00 2014-11-18 22:45:47.907 322 11310.89 71.66 57197.70 88888.00 2014-11-18 22:45:48.407 322 11310.89 71.69 57197.72 88888.00 2014-11-18 22:45:48.907 322 11310.89 71.67 57197.77 88888.00 2014-11-18 22:45:49.407 322 11310.83 71.59 57197.70 88888.00 2014-11-18 22:45:49.907 322 11310.82 71.62 57197.62 88888.00 2014-11-18 22:45:50.407 322 11310.82 71.62 57197.61 88888.00 2014-11-18 22:45:50.907 322 11310.86 71.67 57197.55 88888.00 2014-11-18 22:45:51.407 322 11310.90 71.67 57197.51 88888.00 2014-11-18 22:45:51.907 322 11310.86 71.59 57197.49 88888.00 2014-11-18 22:45:52.407 322 11310.87 71.62 57197.52 88888.00 2014-11-18 22:45:52.907 322 11310.90 71.62 57197.44 88888.00 2014-11-18 22:45:53.407 322 11310.92 71.63 57197.45 88888.00 2014-11-18 22:45:53.907 322 11310.92 71.56 57197.40 88888.00 2014-11-18 22:45:54.407 322 11310.93 71.58 57197.40 88888.00 2014-11-18 22:45:54.907 322 11310.89 71.57 57197.40 88888.00 2014-11-18 22:45:55.407 322 11310.87 71.62 57197.35 88888.00 2014-11-18 22:45:55.907 322 11310.89 71.65 57197.30 88888.00 2014-11-18 22:45:56.407 322 11310.90 71.63 57197.23 88888.00 2014-11-18 22:45:56.907 322 11310.93 71.58 57197.25 88888.00 2014-11-18 22:45:57.407 322 11310.92 71.53 57197.17 88888.00 2014-11-18 22:45:57.907 322 11310.94 71.53 57196.97 88888.00 2014-11-18 22:45:58.407 322 11311.00 71.50 57196.93 88888.00 2014-11-18 22:45:58.907 322 11310.99 71.45 57196.94 88888.00 2014-11-18 22:45:59.407 322 11310.98 71.53 57196.91 88888.00 2014-11-18 22:45:59.907 322 11310.96 71.53 57197.00 88888.00 2014-11-18 22:46:00.407 322 11310.96 71.52 57196.93 88888.00 2014-11-18 22:46:00.907 322 11310.92 71.52 57196.93 88888.00 2014-11-18 22:46:01.407 322 11310.92 71.54 57197.00 88888.00 2014-11-18 22:46:01.907 322 11310.86 71.52 57197.03 88888.00 2014-11-18 22:46:02.407 322 11310.87 71.57 57196.94 88888.00 2014-11-18 22:46:02.907 322 11310.89 71.59 57196.84 88888.00 2014-11-18 22:46:03.407 322 11310.89 71.59 57196.81 88888.00 2014-11-18 22:46:03.907 322 11310.91 71.57 57196.84 88888.00 2014-11-18 22:46:04.407 322 11310.96 71.58 57196.83 88888.00 2014-11-18 22:46:04.907 322 11310.94 71.65 57196.78 88888.00 2014-11-18 22:46:05.407 322 11310.94 71.60 57196.82 88888.00 2014-11-18 22:46:05.907 322 11310.91 71.63 57196.82 88888.00 2014-11-18 22:46:06.407 322 11310.87 71.67 57196.85 88888.00 2014-11-18 22:46:06.907 322 11310.86 71.67 57196.85 88888.00 2014-11-18 22:46:07.407 322 11310.85 71.66 57196.84 88888.00 2014-11-18 22:46:07.907 322 11310.84 71.64 57196.90 88888.00 2014-11-18 22:46:08.407 322 11310.85 71.60 57196.84 88888.00 2014-11-18 22:46:08.907 322 11310.82 71.62 57196.78 88888.00 2014-11-18 22:46:09.407 322 11310.83 71.58 57196.75 88888.00 2014-11-18 22:46:09.907 322 11310.86 71.58 57196.81 88888.00 2014-11-18 22:46:10.407 322 11310.86 71.60 57196.81 88888.00 2014-11-18 22:46:10.907 322 11310.86 71.63 57196.77 88888.00 2014-11-18 22:46:11.407 322 11310.86 71.72 57196.78 88888.00 2014-11-18 22:46:11.907 322 11310.84 71.71 57196.83 88888.00 2014-11-18 22:46:12.407 322 11310.78 71.77 57196.81 88888.00 2014-11-18 22:46:12.907 322 11310.76 71.76 57196.81 88888.00 2014-11-18 22:46:13.407 322 11310.77 71.74 57196.80 88888.00 2014-11-18 22:46:13.907 322 11310.80 71.74 57196.88 88888.00 2014-11-18 22:46:14.407 322 11310.78 71.71 57196.89 88888.00 2014-11-18 22:46:14.907 322 11310.77 71.72 57196.89 88888.00 2014-11-18 22:46:15.407 322 11310.79 71.74 57196.97 88888.00 2014-11-18 22:46:15.907 322 11310.82 71.71 57196.96 88888.00 2014-11-18 22:46:16.407 322 11310.80 71.67 57196.81 88888.00 2014-11-18 22:46:16.907 322 11310.80 71.70 57196.80 88888.00 2014-11-18 22:46:17.407 322 11310.82 71.64 57196.78 88888.00 2014-11-18 22:46:17.907 322 11310.76 71.69 57196.83 88888.00 2014-11-18 22:46:18.407 322 11310.75 71.69 57196.91 88888.00 2014-11-18 22:46:18.907 322 11310.72 71.73 57196.93 88888.00 2014-11-18 22:46:19.407 322 11310.76 71.74 57196.88 88888.00 2014-11-18 22:46:19.907 322 11310.76 71.77 57196.83 88888.00 2014-11-18 22:46:20.407 322 11310.76 71.78 57196.85 88888.00 2014-11-18 22:46:20.907 322 11310.77 71.77 57196.89 88888.00 2014-11-18 22:46:21.407 322 11310.75 71.74 57196.87 88888.00 2014-11-18 22:46:21.907 322 11310.69 71.77 57196.83 88888.00 2014-11-18 22:46:22.407 322 11310.69 71.80 57196.77 88888.00 2014-11-18 22:46:22.907 322 11310.72 71.86 57196.82 88888.00 2014-11-18 22:46:23.407 322 11310.70 71.90 57196.89 88888.00 2014-11-18 22:46:23.907 322 11310.70 71.88 57196.91 88888.00 2014-11-18 22:46:24.407 322 11310.73 71.81 57196.90 88888.00 2014-11-18 22:46:24.907 322 11310.78 71.80 57196.89 88888.00 2014-11-18 22:46:25.407 322 11310.77 71.85 57196.88 88888.00 2014-11-18 22:46:25.907 322 11310.76 71.86 57196.84 88888.00 2014-11-18 22:46:26.407 322 11310.79 71.85 57196.81 88888.00 2014-11-18 22:46:26.907 322 11310.80 71.90 57196.76 88888.00 2014-11-18 22:46:27.407 322 11310.76 71.85 57196.77 88888.00 2014-11-18 22:46:27.907 322 11310.75 71.84 57196.76 88888.00 2014-11-18 22:46:28.407 322 11310.71 71.91 57196.74 88888.00 2014-11-18 22:46:28.907 322 11310.71 71.86 57196.68 88888.00 2014-11-18 22:46:29.407 322 11310.70 71.87 57196.71 88888.00 2014-11-18 22:46:29.907 322 11310.71 71.91 57196.69 88888.00 2014-11-18 22:46:30.407 322 11310.73 71.86 57196.69 88888.00 2014-11-18 22:46:30.907 322 11310.78 71.93 57196.75 88888.00 2014-11-18 22:46:31.407 322 11310.75 71.87 57196.72 88888.00 2014-11-18 22:46:31.907 322 11310.73 71.80 57196.72 88888.00 2014-11-18 22:46:32.407 322 11310.72 71.84 57196.67 88888.00 2014-11-18 22:46:32.907 322 11310.69 71.90 57196.58 88888.00 2014-11-18 22:46:33.407 322 11310.71 71.94 57196.62 88888.00 2014-11-18 22:46:33.907 322 11310.72 71.96 57196.65 88888.00 2014-11-18 22:46:34.407 322 11310.72 71.94 57196.67 88888.00 2014-11-18 22:46:34.907 322 11310.73 71.96 57196.65 88888.00 2014-11-18 22:46:35.407 322 11310.73 71.90 57196.63 88888.00 2014-11-18 22:46:35.907 322 11310.76 71.88 57196.56 88888.00 2014-11-18 22:46:36.407 322 11310.76 71.86 57196.50 88888.00 2014-11-18 22:46:36.907 322 11310.72 71.86 57196.56 88888.00 2014-11-18 22:46:37.407 322 11310.73 71.86 57196.52 88888.00 2014-11-18 22:46:37.907 322 11310.71 71.80 57196.55 88888.00 2014-11-18 22:46:38.407 322 11310.72 71.78 57196.59 88888.00 2014-11-18 22:46:38.907 322 11310.73 71.80 57196.59 88888.00 2014-11-18 22:46:39.407 322 11310.71 71.84 57196.50 88888.00 2014-11-18 22:46:39.907 322 11310.71 71.80 57196.44 88888.00 2014-11-18 22:46:40.407 322 11310.69 71.78 57196.48 88888.00 2014-11-18 22:46:40.907 322 11310.64 71.81 57196.51 88888.00 2014-11-18 22:46:41.407 322 11310.62 71.85 57196.49 88888.00 2014-11-18 22:46:41.907 322 11310.63 71.87 57196.43 88888.00 2014-11-18 22:46:42.407 322 11310.62 71.88 57196.48 88888.00 2014-11-18 22:46:42.907 322 11310.58 71.90 57196.55 88888.00 2014-11-18 22:46:43.407 322 11310.58 71.91 57196.49 88888.00 2014-11-18 22:46:43.907 322 11310.50 71.87 57196.46 88888.00 2014-11-18 22:46:44.407 322 11310.51 71.92 57196.55 88888.00 2014-11-18 22:46:44.907 322 11310.51 71.93 57196.55 88888.00 2014-11-18 22:46:45.407 322 11310.54 71.94 57196.58 88888.00 2014-11-18 22:46:45.907 322 11310.48 71.88 57196.62 88888.00 2014-11-18 22:46:46.407 322 11310.47 71.92 57196.72 88888.00 2014-11-18 22:46:46.907 322 11310.45 71.94 57196.76 88888.00 2014-11-18 22:46:47.407 322 11310.44 72.00 57196.75 88888.00 2014-11-18 22:46:47.907 322 11310.44 71.97 57196.74 88888.00 2014-11-18 22:46:48.407 322 11310.44 71.99 57196.80 88888.00 2014-11-18 22:46:48.907 322 11310.42 72.05 57196.76 88888.00 2014-11-18 22:46:49.407 322 11310.37 72.06 57196.83 88888.00 2014-11-18 22:46:49.907 322 11310.39 72.10 57196.90 88888.00 2014-11-18 22:46:50.407 322 11310.37 72.13 57196.88 88888.00 2014-11-18 22:46:50.907 322 11310.41 72.14 57196.91 88888.00 2014-11-18 22:46:51.407 322 11310.41 72.11 57197.00 88888.00 2014-11-18 22:46:51.907 322 11310.38 72.11 57197.07 88888.00 2014-11-18 22:46:52.407 322 11310.34 72.14 57197.06 88888.00 2014-11-18 22:46:52.907 322 11310.34 72.18 57197.12 88888.00 2014-11-18 22:46:53.407 322 11310.34 72.17 57197.10 88888.00 2014-11-18 22:46:53.907 322 11310.31 72.15 57197.15 88888.00 2014-11-18 22:46:54.407 322 11310.31 72.15 57197.15 88888.00 2014-11-18 22:46:54.907 322 11310.31 72.13 57197.16 88888.00 2014-11-18 22:46:55.407 322 11310.34 72.19 57197.21 88888.00 2014-11-18 22:46:55.907 322 11310.30 72.22 57197.22 88888.00 2014-11-18 22:46:56.407 322 11310.30 72.28 57197.33 88888.00 2014-11-18 22:46:56.907 322 11310.29 72.30 57197.33 88888.00 2014-11-18 22:46:57.407 322 11310.31 72.27 57197.28 88888.00 2014-11-18 22:46:57.907 322 11310.30 72.28 57197.32 88888.00 2014-11-18 22:46:58.407 322 11310.28 72.32 57197.35 88888.00 2014-11-18 22:46:58.907 322 11310.24 72.34 57197.32 88888.00 2014-11-18 22:46:59.407 322 11310.28 72.33 57197.38 88888.00 2014-11-18 22:46:59.907 322 11310.28 72.34 57197.36 88888.00 2014-11-18 22:47:00.407 322 11310.27 72.39 57197.30 88888.00 2014-11-18 22:47:00.907 322 11310.27 72.38 57197.32 88888.00 2014-11-18 22:47:01.407 322 11310.27 72.44 57197.29 88888.00 2014-11-18 22:47:01.907 322 11310.27 72.51 57197.30 88888.00 2014-11-18 22:47:02.407 322 11310.27 72.51 57197.23 88888.00 2014-11-18 22:47:02.907 322 11310.28 72.49 57197.22 88888.00 2014-11-18 22:47:03.407 322 11310.25 72.47 57197.28 88888.00 2014-11-18 22:47:03.907 322 11310.27 72.45 57197.41 88888.00 2014-11-18 22:47:04.407 322 11310.30 72.46 57197.40 88888.00 2014-11-18 22:47:04.907 322 11310.28 72.52 57197.40 88888.00 2014-11-18 22:47:05.407 322 11310.25 72.48 57197.38 88888.00 2014-11-18 22:47:05.907 322 11310.25 72.42 57197.33 88888.00 2014-11-18 22:47:06.407 322 11310.23 72.45 57197.35 88888.00 2014-11-18 22:47:06.907 322 11310.27 72.47 57197.39 88888.00 2014-11-18 22:47:07.407 322 11310.21 72.48 57197.45 88888.00 2014-11-18 22:47:07.907 322 11310.21 72.53 57197.41 88888.00 2014-11-18 22:47:08.407 322 11310.23 72.47 57197.44 88888.00 2014-11-18 22:47:08.907 322 11310.16 72.46 57197.47 88888.00 2014-11-18 22:47:09.407 322 11310.16 72.45 57197.53 88888.00 2014-11-18 22:47:09.907 322 11310.21 72.46 57197.51 88888.00 2014-11-18 22:47:10.407 322 11310.20 72.48 57197.49 88888.00 2014-11-18 22:47:10.907 322 11310.14 72.48 57197.53 88888.00 2014-11-18 22:47:11.407 322 11310.10 72.47 57197.59 88888.00 2014-11-18 22:47:11.907 322 11310.08 72.48 57197.60 88888.00 2014-11-18 22:47:12.407 322 11310.06 72.49 57197.60 88888.00 2014-11-18 22:47:12.907 322 11310.04 72.52 57197.62 88888.00 2014-11-18 22:47:13.407 322 11310.06 72.48 57197.61 88888.00 2014-11-18 22:47:13.907 322 11310.04 72.48 57197.65 88888.00 2014-11-18 22:47:14.407 322 11310.04 72.49 57197.68 88888.00 2014-11-18 22:47:14.907 322 11310.04 72.53 57197.71 88888.00 2014-11-18 22:47:15.407 322 11310.03 72.54 57197.73 88888.00 2014-11-18 22:47:15.907 322 11310.01 72.56 57197.78 88888.00 2014-11-18 22:47:16.407 322 11309.99 72.58 57197.79 88888.00 2014-11-18 22:47:16.907 322 11309.95 72.60 57197.77 88888.00 2014-11-18 22:47:17.407 322 11309.94 72.52 57197.81 88888.00 2014-11-18 22:47:17.907 322 11309.88 72.52 57197.84 88888.00 2014-11-18 22:47:18.407 322 11309.86 72.58 57197.91 88888.00 2014-11-18 22:47:18.907 322 11309.88 72.59 57197.96 88888.00 2014-11-18 22:47:19.407 322 11309.86 72.62 57197.94 88888.00 2014-11-18 22:47:19.907 322 11309.87 72.65 57197.94 88888.00 2014-11-18 22:47:20.407 322 11309.85 72.68 57198.07 88888.00 2014-11-18 22:47:20.907 322 11309.82 72.72 57198.06 88888.00 2014-11-18 22:47:21.407 322 11309.83 72.71 57198.09 88888.00 2014-11-18 22:47:21.907 322 11309.75 72.79 57198.16 88888.00 2014-11-18 22:47:22.407 322 11309.69 72.79 57198.26 88888.00 2014-11-18 22:47:22.907 322 11309.67 72.74 57198.30 88888.00 2014-11-18 22:47:23.407 322 11309.74 72.74 57198.25 88888.00 2014-11-18 22:47:23.907 322 11309.71 72.76 57198.29 88888.00 2014-11-18 22:47:24.407 322 11309.69 72.80 57198.29 88888.00 2014-11-18 22:47:24.907 322 11309.69 72.83 57198.35 88888.00 2014-11-18 22:47:25.407 322 11309.66 72.89 57198.44 88888.00 2014-11-18 22:47:25.907 322 11309.60 72.85 57198.51 88888.00 2014-11-18 22:47:26.407 322 11309.59 72.86 57198.57 88888.00 2014-11-18 22:47:26.907 322 11309.62 72.86 57198.58 88888.00 2014-11-18 22:47:27.407 322 11309.66 72.81 57198.57 88888.00 2014-11-18 22:47:27.907 322 11309.60 72.83 57198.54 88888.00 2014-11-18 22:47:28.407 322 11309.61 72.90 57198.55 88888.00 2014-11-18 22:47:28.907 322 11309.57 72.90 57198.63 88888.00 2014-11-18 22:47:29.407 322 11309.53 72.89 57198.76 88888.00 2014-11-18 22:47:29.907 322 11309.52 72.93 57198.77 88888.00 2014-11-18 22:47:30.407 322 11309.51 72.94 57198.77 88888.00 2014-11-18 22:47:30.907 322 11309.54 72.93 57198.80 88888.00 2014-11-18 22:47:31.407 322 11309.48 72.94 57198.77 88888.00 2014-11-18 22:47:31.907 322 11309.47 72.93 57198.81 88888.00 2014-11-18 22:47:32.407 322 11309.48 72.94 57198.80 88888.00 2014-11-18 22:47:32.907 322 11309.51 73.00 57198.76 88888.00 2014-11-18 22:47:33.407 322 11309.46 73.02 57198.86 88888.00 2014-11-18 22:47:33.907 322 11309.45 73.03 57198.97 88888.00 2014-11-18 22:47:34.407 322 11309.39 73.01 57199.00 88888.00 2014-11-18 22:47:34.907 322 11309.37 73.01 57199.07 88888.00 2014-11-18 22:47:35.407 322 11309.36 73.10 57199.05 88888.00 2014-11-18 22:47:35.907 322 11309.37 73.10 57199.06 88888.00 2014-11-18 22:47:36.407 322 11309.37 73.10 57199.08 88888.00 2014-11-18 22:47:36.907 322 11309.32 73.10 57199.19 88888.00 2014-11-18 22:47:37.407 322 11309.33 73.08 57199.21 88888.00 2014-11-18 22:47:37.907 322 11309.32 73.07 57199.20 88888.00 2014-11-18 22:47:38.407 322 11309.31 72.93 57199.22 88888.00 2014-11-18 22:47:38.907 322 11309.34 72.99 57199.28 88888.00 2014-11-18 22:47:39.407 322 11309.34 73.09 57199.28 88888.00 2014-11-18 22:47:39.907 322 11309.30 73.07 57199.33 88888.00 2014-11-18 22:47:40.407 322 11309.26 73.14 57199.35 88888.00 2014-11-18 22:47:40.907 322 11309.25 73.22 57199.34 88888.00 2014-11-18 22:47:41.407 322 11309.23 73.21 57199.41 88888.00 2014-11-18 22:47:41.907 322 11309.23 73.16 57199.41 88888.00 2014-11-18 22:47:42.407 322 11309.22 73.17 57199.39 88888.00 2014-11-18 22:47:42.907 322 11309.19 73.21 57199.43 88888.00 2014-11-18 22:47:43.407 322 11309.22 73.27 57199.40 88888.00 2014-11-18 22:47:43.907 322 11309.19 73.28 57199.47 88888.00 2014-11-18 22:47:44.407 322 11309.17 73.24 57199.48 88888.00 2014-11-18 22:47:44.907 322 11309.12 73.22 57199.51 88888.00 2014-11-18 22:47:45.407 322 11309.11 73.33 57199.54 88888.00 2014-11-18 22:47:45.907 322 11309.09 73.30 57199.63 88888.00 2014-11-18 22:47:46.407 322 11309.09 73.28 57199.67 88888.00 2014-11-18 22:47:46.907 322 11309.04 73.28 57199.59 88888.00 2014-11-18 22:47:47.407 322 11309.05 73.26 57199.59 88888.00 2014-11-18 22:47:47.907 322 11309.03 73.27 57199.57 88888.00 2014-11-18 22:47:48.407 322 11309.03 73.29 57199.58 88888.00 2014-11-18 22:47:48.907 322 11309.00 73.30 57199.60 88888.00 2014-11-18 22:47:49.407 322 11308.97 73.15 57199.59 88888.00 2014-11-18 22:47:49.907 322 11308.96 73.19 57199.63 88888.00 2014-11-18 22:47:50.407 322 11308.96 73.26 57199.71 88888.00 2014-11-18 22:47:50.907 322 11308.96 73.23 57199.71 88888.00 2014-11-18 22:47:51.407 322 11308.95 73.26 57199.73 88888.00 2014-11-18 22:47:51.907 322 11308.96 73.34 57199.74 88888.00 2014-11-18 22:47:52.407 322 11308.93 73.36 57199.85 88888.00 2014-11-18 22:47:52.907 322 11308.90 73.28 57199.85 88888.00 2014-11-18 22:47:53.407 322 11308.88 73.30 57199.90 88888.00 2014-11-18 22:47:53.907 322 11308.90 73.36 57199.82 88888.00 2014-11-18 22:47:54.407 322 11308.90 73.42 57199.73 88888.00 2014-11-18 22:47:54.907 322 11308.85 73.30 57199.78 88888.00 2014-11-18 22:47:55.407 322 11308.85 73.28 57199.80 88888.00 2014-11-18 22:47:55.907 322 11308.86 73.30 57199.84 88888.00 2014-11-18 22:47:56.407 322 11308.84 73.36 57199.89 88888.00 2014-11-18 22:47:56.907 322 11308.84 73.34 57199.92 88888.00 2014-11-18 22:47:57.407 322 11308.86 73.33 57199.97 88888.00 2014-11-18 22:47:57.907 322 11308.81 73.32 57199.96 88888.00 2014-11-18 22:47:58.407 322 11308.77 73.35 57199.89 88888.00 2014-11-18 22:47:58.907 322 11308.74 73.35 57199.99 88888.00 2014-11-18 22:47:59.407 322 11308.72 73.40 57200.08 88888.00 2014-11-18 22:47:59.907 322 11308.72 73.34 57200.18 88888.00 2014-11-18 22:48:00.407 322 11308.71 73.34 57200.17 88888.00 2014-11-18 22:48:00.907 322 11308.69 73.35 57200.15 88888.00 2014-11-18 22:48:01.407 322 11308.62 73.36 57200.28 88888.00 2014-11-18 22:48:01.907 322 11308.53 73.36 57200.27 88888.00 2014-11-18 22:48:02.407 322 11308.54 73.34 57200.28 88888.00 2014-11-18 22:48:02.907 322 11308.55 73.34 57200.28 88888.00 2014-11-18 22:48:03.407 322 11308.54 73.36 57200.29 88888.00 2014-11-18 22:48:03.907 322 11308.53 73.36 57200.41 88888.00 2014-11-18 22:48:04.407 322 11308.53 73.39 57200.42 88888.00 2014-11-18 22:48:04.907 322 11308.50 73.41 57200.44 88888.00 2014-11-18 22:48:05.407 322 11308.48 73.37 57200.44 88888.00 2014-11-18 22:48:05.907 322 11308.46 73.34 57200.43 88888.00 2014-11-18 22:48:06.407 322 11308.43 73.34 57200.50 88888.00 2014-11-18 22:48:06.907 322 11308.42 73.34 57200.53 88888.00 2014-11-18 22:48:07.407 322 11308.42 73.33 57200.60 88888.00 2014-11-18 22:48:07.907 322 11308.40 73.33 57200.65 88888.00 2014-11-18 22:48:08.407 322 11308.41 73.36 57200.73 88888.00 2014-11-18 22:48:08.907 322 11308.43 73.36 57200.79 88888.00 2014-11-18 22:48:09.407 322 11308.40 73.34 57200.85 88888.00 2014-11-18 22:48:09.907 322 11308.39 73.33 57200.83 88888.00 2014-11-18 22:48:10.407 322 11308.35 73.28 57200.82 88888.00 2014-11-18 22:48:10.907 322 11308.34 73.21 57200.82 88888.00 2014-11-18 22:48:11.407 322 11308.35 73.22 57200.83 88888.00 2014-11-18 22:48:11.907 322 11308.27 73.20 57200.85 88888.00 2014-11-18 22:48:12.407 322 11308.23 73.20 57200.86 88888.00 2014-11-18 22:48:12.907 322 11308.21 73.21 57200.91 88888.00 2014-11-18 22:48:13.407 322 11308.20 73.20 57200.88 88888.00 2014-11-18 22:48:13.907 322 11308.21 73.14 57200.94 88888.00 2014-11-18 22:48:14.407 322 11308.23 73.12 57201.11 88888.00 2014-11-18 22:48:14.907 322 11308.19 73.13 57201.15 88888.00 2014-11-18 22:48:15.407 322 11308.16 73.15 57201.13 88888.00 2014-11-18 22:48:15.907 322 11308.18 73.16 57201.15 88888.00 2014-11-18 22:48:16.407 322 11308.16 73.15 57201.14 88888.00 2014-11-18 22:48:16.907 322 11308.16 73.12 57201.10 88888.00 2014-11-18 22:48:17.407 322 11308.16 73.14 57201.17 88888.00 2014-11-18 22:48:17.907 322 11308.18 73.14 57201.19 88888.00 2014-11-18 22:48:18.407 322 11308.21 73.15 57201.14 88888.00 2014-11-18 22:48:18.907 322 11308.16 73.16 57201.21 88888.00 2014-11-18 22:48:19.407 322 11308.13 73.14 57201.21 88888.00 2014-11-18 22:48:19.907 322 11308.13 73.16 57201.21 88888.00 2014-11-18 22:48:20.407 322 11308.08 73.16 57201.25 88888.00 2014-11-18 22:48:20.907 322 11308.06 73.14 57201.36 88888.00 2014-11-18 22:48:21.407 322 11308.04 73.15 57201.33 88888.00 2014-11-18 22:48:21.907 322 11308.00 73.13 57201.37 88888.00 2014-11-18 22:48:22.407 322 11308.04 73.16 57201.39 88888.00 2014-11-18 22:48:22.907 322 11308.05 73.17 57201.42 88888.00 2014-11-18 22:48:23.407 322 11308.04 73.15 57201.51 88888.00 2014-11-18 22:48:23.907 322 11308.01 73.21 57201.60 88888.00 2014-11-18 22:48:24.407 322 11307.98 73.19 57201.59 88888.00 2014-11-18 22:48:24.907 322 11307.99 73.17 57201.62 88888.00 2014-11-18 22:48:25.407 322 11307.99 73.19 57201.71 88888.00 2014-11-18 22:48:25.907 322 11307.95 73.16 57201.75 88888.00 2014-11-18 22:48:26.407 322 11307.93 73.15 57201.79 88888.00 2014-11-18 22:48:26.907 322 11307.92 73.14 57201.78 88888.00 2014-11-18 22:48:27.407 322 11307.92 73.14 57201.87 88888.00 2014-11-18 22:48:27.907 322 11307.93 73.17 57201.87 88888.00 2014-11-18 22:48:28.407 322 11307.90 73.20 57201.83 88888.00 2014-11-18 22:48:28.907 322 11307.86 73.10 57201.83 88888.00 2014-11-18 22:48:29.407 322 11307.85 73.09 57201.91 88888.00 2014-11-18 22:48:29.907 322 11307.85 73.10 57201.95 88888.00 2014-11-18 22:48:30.407 322 11307.83 73.15 57201.98 88888.00 2014-11-18 22:48:30.907 322 11307.80 73.14 57202.03 88888.00 2014-11-18 22:48:31.408 322 11307.80 73.10 57202.07 88888.00 2014-11-18 22:48:31.908 322 11307.81 73.12 57201.98 88888.00 2014-11-18 22:48:32.408 322 11307.78 73.09 57201.92 88888.00 2014-11-18 22:48:32.908 322 11307.81 73.08 57201.96 88888.00 2014-11-18 22:48:33.408 322 11307.76 73.09 57201.97 88888.00 2014-11-18 22:48:33.908 322 11307.72 73.05 57201.96 88888.00 2014-11-18 22:48:34.408 322 11307.73 73.08 57202.09 88888.00 2014-11-18 22:48:34.908 322 11307.73 73.06 57202.15 88888.00 2014-11-18 22:48:35.408 322 11307.66 73.05 57202.20 88888.00 2014-11-18 22:48:35.908 322 11307.64 73.09 57202.26 88888.00 2014-11-18 22:48:36.408 322 11307.59 73.08 57202.22 88888.00 2014-11-18 22:48:36.908 322 11307.53 73.08 57202.27 88888.00 2014-11-18 22:48:37.408 322 11307.58 73.08 57202.24 88888.00 2014-11-18 22:48:37.908 322 11307.56 73.05 57202.11 88888.00 2014-11-18 22:48:38.408 322 11307.53 73.01 57202.15 88888.00 2014-11-18 22:48:38.908 322 11307.53 73.02 57202.26 88888.00 2014-11-18 22:48:39.408 322 11307.49 73.03 57202.26 88888.00 2014-11-18 22:48:39.908 322 11307.44 73.03 57202.14 88888.00 2014-11-18 22:48:40.408 322 11307.44 73.08 57202.11 88888.00 2014-11-18 22:48:40.908 322 11307.46 73.05 57202.21 88888.00 2014-11-18 22:48:41.408 322 11307.46 73.00 57202.33 88888.00 2014-11-18 22:48:41.908 322 11307.38 72.96 57202.30 88888.00 2014-11-18 22:48:42.408 322 11307.40 72.95 57202.29 88888.00 2014-11-18 22:48:42.908 322 11307.40 72.94 57202.28 88888.00 2014-11-18 22:48:43.408 322 11307.37 72.93 57202.37 88888.00 2014-11-18 22:48:43.908 322 11307.35 72.94 57202.45 88888.00 2014-11-18 22:48:44.408 322 11307.37 72.89 57202.43 88888.00 2014-11-18 22:48:44.908 322 11307.38 72.89 57202.41 88888.00 2014-11-18 22:48:45.408 322 11307.37 72.90 57202.45 88888.00 2014-11-18 22:48:45.908 322 11307.32 72.87 57202.45 88888.00 2014-11-18 22:48:46.408 322 11307.29 72.85 57202.48 88888.00 2014-11-18 22:48:46.908 322 11307.30 72.82 57202.55 88888.00 2014-11-18 22:48:47.408 322 11307.29 72.81 57202.53 88888.00 2014-11-18 22:48:47.908 322 11307.28 72.85 57202.53 88888.00 2014-11-18 22:48:48.408 322 11307.26 72.81 57202.46 88888.00 2014-11-18 22:48:48.908 322 11307.24 72.79 57202.34 88888.00 2014-11-18 22:48:49.408 322 11307.18 72.78 57202.33 88888.00 2014-11-18 22:48:49.908 322 11307.14 72.79 57202.36 88888.00 2014-11-18 22:48:50.408 322 11307.15 72.80 57202.39 88888.00 2014-11-18 22:48:50.908 322 11307.18 72.78 57202.45 88888.00 2014-11-18 22:48:51.408 322 11307.21 72.75 57202.54 88888.00 2014-11-18 22:48:51.908 322 11307.17 72.69 57202.54 88888.00 2014-11-18 22:48:52.408 322 11307.14 72.67 57202.56 88888.00 2014-11-18 22:48:52.908 322 11307.12 72.73 57202.52 88888.00 2014-11-18 22:48:53.408 322 11307.11 72.69 57202.45 88888.00 2014-11-18 22:48:53.908 322 11307.05 72.65 57202.49 88888.00 2014-11-18 22:48:54.408 322 11307.03 72.67 57202.55 88888.00 2014-11-18 22:48:54.908 322 11307.02 72.66 57202.54 88888.00 2014-11-18 22:48:55.408 322 11307.03 72.66 57202.55 88888.00 2014-11-18 22:48:55.908 322 11307.01 72.60 57202.56 88888.00 2014-11-18 22:48:56.408 322 11307.00 72.55 57202.56 88888.00 2014-11-18 22:48:56.908 322 11307.01 72.52 57202.52 88888.00 2014-11-18 22:48:57.408 322 11307.01 72.59 57202.55 88888.00 2014-11-18 22:48:57.908 322 11306.95 72.59 57202.59 88888.00 2014-11-18 22:48:58.408 322 11306.94 72.60 57202.58 88888.00 2014-11-18 22:48:58.908 322 11306.94 72.56 57202.52 88888.00 2014-11-18 22:48:59.408 322 11306.93 72.60 57202.50 88888.00 2014-11-18 22:48:59.908 322 11306.89 72.59 57202.45 88888.00 2014-11-18 22:49:00.408 322 11306.88 72.53 57202.34 88888.00 2014-11-18 22:49:00.908 322 11306.88 72.59 57202.34 88888.00 2014-11-18 22:49:01.408 322 11306.89 72.59 57202.36 88888.00 2014-11-18 22:49:01.908 322 11306.88 72.55 57202.40 88888.00 2014-11-18 22:49:02.408 322 11306.84 72.53 57202.36 88888.00 2014-11-18 22:49:02.908 322 11306.83 72.55 57202.34 88888.00 2014-11-18 22:49:03.408 322 11306.86 72.51 57202.37 88888.00 2014-11-18 22:49:03.908 322 11306.87 72.44 57202.30 88888.00 2014-11-18 22:49:04.408 322 11306.86 72.46 57202.33 88888.00 2014-11-18 22:49:04.908 322 11306.84 72.44 57202.33 88888.00 2014-11-18 22:49:05.408 322 11306.83 72.47 57202.30 88888.00 2014-11-18 22:49:05.908 322 11306.82 72.49 57202.40 88888.00 2014-11-18 22:49:06.408 322 11306.79 72.44 57202.37 88888.00 2014-11-18 22:49:06.908 322 11306.70 72.34 57202.45 88888.00 2014-11-18 22:49:07.408 322 11306.70 72.35 57202.46 88888.00 2014-11-18 22:49:07.908 322 11306.75 72.30 57202.50 88888.00 2014-11-18 22:49:08.408 322 11306.75 72.28 57202.60 88888.00 2014-11-18 22:49:08.908 322 11306.72 72.25 57202.54 88888.00 2014-11-18 22:49:09.408 322 11306.70 72.24 57202.56 88888.00 2014-11-18 22:49:09.908 322 11306.68 72.24 57202.50 88888.00 2014-11-18 22:49:10.408 322 11306.67 72.25 57202.48 88888.00 2014-11-18 22:49:10.908 322 11306.67 72.26 57202.50 88888.00 2014-11-18 22:49:11.408 322 11306.67 72.30 57202.46 88888.00 2014-11-18 22:49:11.908 322 11306.68 72.25 57202.47 88888.00 2014-11-18 22:49:12.408 322 11306.70 72.24 57202.49 88888.00 2014-11-18 22:49:12.908 322 11306.70 72.24 57202.48 88888.00 2014-11-18 22:49:13.408 322 11306.68 72.17 57202.49 88888.00 2014-11-18 22:49:13.908 322 11306.66 72.14 57202.52 88888.00 2014-11-18 22:49:14.408 322 11306.63 72.11 57202.47 88888.00 2014-11-18 22:49:14.908 322 11306.62 72.10 57202.45 88888.00 2014-11-18 22:49:15.408 322 11306.60 72.07 57202.35 88888.00 2014-11-18 22:49:15.908 322 11306.59 72.07 57202.39 88888.00 2014-11-18 22:49:16.408 322 11306.65 72.11 57202.35 88888.00 2014-11-18 22:49:16.908 322 11306.66 72.10 57202.28 88888.00 2014-11-18 22:49:17.408 322 11306.56 72.10 57202.28 88888.00 2014-11-18 22:49:17.908 322 11306.53 72.10 57202.30 88888.00 2014-11-18 22:49:18.408 322 11306.56 72.05 57202.33 88888.00 2014-11-18 22:49:18.908 322 11306.59 72.05 57202.29 88888.00 2014-11-18 22:49:19.408 322 11306.60 72.01 57202.22 88888.00 2014-11-18 22:49:19.908 322 11306.60 72.03 57202.21 88888.00 2014-11-18 22:49:20.408 322 11306.62 72.00 57202.28 88888.00 2014-11-18 22:49:20.908 322 11306.59 71.92 57202.26 88888.00 2014-11-18 22:49:21.408 322 11306.58 71.88 57202.21 88888.00 2014-11-18 22:49:21.908 322 11306.56 71.85 57202.20 88888.00 2014-11-18 22:49:22.408 322 11306.54 71.84 57202.22 88888.00 2014-11-18 22:49:22.908 322 11306.52 71.84 57202.16 88888.00 2014-11-18 22:49:23.408 322 11306.53 71.87 57202.09 88888.00 2014-11-18 22:49:23.908 322 11306.54 71.87 57202.07 88888.00 2014-11-18 22:49:24.408 322 11306.52 71.87 57202.01 88888.00 2014-11-18 22:49:24.908 322 11306.47 71.86 57201.96 88888.00 2014-11-18 22:49:25.408 322 11306.46 71.84 57201.95 88888.00 2014-11-18 22:49:25.908 322 11306.51 71.80 57201.92 88888.00 2014-11-18 22:49:26.408 322 11306.55 71.79 57201.87 88888.00 2014-11-18 22:49:26.908 322 11306.47 71.77 57201.79 88888.00 2014-11-18 22:49:27.408 322 11306.46 71.74 57201.68 88888.00 2014-11-18 22:49:27.908 322 11306.48 71.70 57201.53 88888.00 2014-11-18 22:49:28.408 322 11306.44 71.70 57201.46 88888.00 2014-11-18 22:49:28.908 322 11306.41 71.67 57201.55 88888.00 2014-11-18 22:49:29.408 322 11306.44 71.69 57201.59 88888.00 2014-11-18 22:49:29.908 322 11306.46 71.64 57201.59 88888.00 2014-11-18 22:49:30.408 322 11306.38 71.59 57201.57 88888.00 2014-11-18 22:49:30.908 322 11306.37 71.58 57201.60 88888.00 2014-11-18 22:49:31.408 322 11306.38 71.62 57201.52 88888.00 2014-11-18 22:49:31.908 322 11306.39 71.60 57201.43 88888.00 2014-11-18 22:49:32.408 322 11306.37 71.58 57201.42 88888.00 2014-11-18 22:49:32.908 322 11306.38 71.50 57201.37 88888.00 2014-11-18 22:49:33.408 322 11306.34 71.51 57201.34 88888.00 2014-11-18 22:49:33.908 322 11306.30 71.51 57201.36 88888.00 2014-11-18 22:49:34.408 322 11306.31 71.47 57201.42 88888.00 2014-11-18 22:49:34.908 322 11306.31 71.49 57201.36 88888.00 2014-11-18 22:49:35.408 322 11306.26 71.49 57201.33 88888.00 2014-11-18 22:49:35.908 322 11306.28 71.45 57201.34 88888.00 2014-11-18 22:49:36.408 322 11306.26 71.44 57201.36 88888.00 2014-11-18 22:49:36.908 322 11306.28 71.40 57201.27 88888.00 2014-11-18 22:49:37.408 322 11306.26 71.39 57201.25 88888.00 2014-11-18 22:49:37.908 322 11306.20 71.37 57201.25 88888.00 2014-11-18 22:49:38.408 322 11306.21 71.38 57201.26 88888.00 2014-11-18 22:49:38.908 322 11306.20 71.36 57201.25 88888.00 2014-11-18 22:49:39.408 322 11306.20 71.30 57201.23 88888.00 2014-11-18 22:49:39.908 322 11306.17 71.31 57201.27 88888.00 2014-11-18 22:49:40.408 322 11306.18 71.26 57201.24 88888.00 2014-11-18 22:49:40.908 322 11306.19 71.15 57201.19 88888.00 2014-11-18 22:49:41.408 322 11306.18 71.24 57201.18 88888.00 2014-11-18 22:49:41.908 322 11306.17 71.28 57201.11 88888.00 2014-11-18 22:49:42.408 322 11306.17 71.32 57201.11 88888.00 2014-11-18 22:49:42.908 322 11306.17 71.32 57201.10 88888.00 2014-11-18 22:49:43.408 322 11306.18 71.29 57200.95 88888.00 2014-11-18 22:49:43.908 322 11306.19 71.26 57200.91 88888.00 2014-11-18 22:49:44.408 322 11306.20 71.23 57200.92 88888.00 2014-11-18 22:49:44.908 322 11306.20 71.23 57200.85 88888.00 2014-11-18 22:49:45.408 322 11306.21 71.22 57200.76 88888.00 2014-11-18 22:49:45.908 322 11306.19 71.19 57200.78 88888.00 2014-11-18 22:49:46.408 322 11306.19 71.18 57200.72 88888.00 2014-11-18 22:49:46.908 322 11306.18 71.17 57200.61 88888.00 2014-11-18 22:49:47.408 322 11306.17 71.17 57200.65 88888.00 2014-11-18 22:49:47.908 322 11306.21 71.12 57200.59 88888.00 2014-11-18 22:49:48.408 322 11306.28 71.12 57200.61 88888.00 2014-11-18 22:49:48.908 322 11306.25 71.11 57200.62 88888.00 2014-11-18 22:49:49.408 322 11306.25 71.13 57200.61 88888.00 2014-11-18 22:49:49.908 322 11306.22 71.11 57200.66 88888.00 2014-11-18 22:49:50.408 322 11306.22 71.09 57200.59 88888.00 2014-11-18 22:49:50.908 322 11306.21 71.10 57200.55 88888.00 2014-11-18 22:49:51.408 322 11306.25 71.12 57200.63 88888.00 2014-11-18 22:49:51.908 322 11306.28 71.11 57200.63 88888.00 2014-11-18 22:49:52.408 322 11306.28 71.02 57200.56 88888.00 2014-11-18 22:49:52.908 322 11306.28 71.01 57200.41 88888.00 2014-11-18 22:49:53.408 322 11306.27 70.96 57200.35 88888.00 2014-11-18 22:49:53.908 322 11306.32 70.97 57200.35 88888.00 2014-11-18 22:49:54.408 322 11306.37 71.01 57200.20 88888.00 2014-11-18 22:49:54.908 322 11306.33 70.97 57200.15 88888.00 2014-11-18 22:49:55.408 322 11306.30 70.92 57200.21 88888.00 2014-11-18 22:49:55.908 322 11306.28 70.89 57200.22 88888.00 2014-11-18 22:49:56.408 322 11306.27 70.85 57200.20 88888.00 2014-11-18 22:49:56.908 322 11306.28 70.83 57200.15 88888.00 2014-11-18 22:49:57.408 322 11306.25 70.84 57200.08 88888.00 2014-11-18 22:49:57.908 322 11306.28 70.82 57200.06 88888.00 2014-11-18 22:49:58.408 322 11306.28 70.85 57200.08 88888.00 2014-11-18 22:49:58.908 322 11306.32 70.91 57200.10 88888.00 2014-11-18 22:49:59.408 322 11306.27 70.90 57200.09 88888.00 2014-11-18 22:49:59.908 322 11306.22 70.86 57200.09 88888.00 2014-11-18 22:50:00.408 322 11306.24 70.86 57200.09 88888.00 2014-11-18 22:50:00.908 322 11306.21 70.82 57200.06 88888.00 2014-11-18 22:50:01.408 322 11306.25 70.85 57200.12 88888.00 2014-11-18 22:50:01.908 322 11306.22 70.88 57200.11 88888.00 2014-11-18 22:50:02.408 322 11306.21 70.84 57200.04 88888.00 2014-11-18 22:50:02.908 322 11306.17 70.83 57200.04 88888.00 2014-11-18 22:50:03.408 322 11306.17 70.88 57200.08 88888.00 2014-11-18 22:50:03.908 322 11306.18 70.94 57200.15 88888.00 2014-11-18 22:50:04.408 322 11306.18 70.97 57200.12 88888.00 2014-11-18 22:50:04.908 322 11306.19 70.99 57200.03 88888.00 2014-11-18 22:50:05.408 322 11306.17 70.99 57200.06 88888.00 2014-11-18 22:50:05.908 322 11306.13 70.95 57200.01 88888.00 2014-11-18 22:50:06.408 322 11306.12 70.95 57200.02 88888.00 2014-11-18 22:50:06.908 322 11306.12 70.94 57199.99 88888.00 2014-11-18 22:50:07.408 322 11306.11 70.89 57199.95 88888.00 2014-11-18 22:50:07.908 322 11306.13 70.86 57199.91 88888.00 2014-11-18 22:50:08.408 322 11306.14 70.86 57199.86 88888.00 2014-11-18 22:50:08.908 322 11306.12 70.91 57199.88 88888.00 2014-11-18 22:50:09.408 322 11306.12 70.92 57199.90 88888.00 2014-11-18 22:50:09.908 322 11306.13 70.92 57199.91 88888.00 2014-11-18 22:50:10.408 322 11306.11 70.94 57199.92 88888.00 2014-11-18 22:50:10.908 322 11306.10 70.97 57199.84 88888.00 2014-11-18 22:50:11.408 322 11306.06 71.01 57199.79 88888.00 2014-11-18 22:50:11.908 322 11306.06 70.97 57199.82 88888.00 2014-11-18 22:50:12.408 322 11306.07 70.96 57199.86 88888.00 2014-11-18 22:50:12.908 322 11306.07 70.98 57199.84 88888.00 2014-11-18 22:50:13.408 322 11306.06 70.96 57199.74 88888.00 2014-11-18 22:50:13.908 322 11306.06 70.89 57199.66 88888.00 2014-11-18 22:50:14.408 322 11306.04 70.91 57199.65 88888.00 2014-11-18 22:50:14.908 322 11306.05 70.98 57199.52 88888.00 2014-11-18 22:50:15.408 322 11306.05 70.99 57199.45 88888.00 2014-11-18 22:50:15.908 322 11306.07 70.94 57199.47 88888.00 2014-11-18 22:50:16.408 322 11306.07 70.96 57199.53 88888.00 2014-11-18 22:50:16.908 322 11306.04 70.98 57199.46 88888.00 2014-11-18 22:50:17.408 322 11306.08 70.96 57199.41 88888.00 2014-11-18 22:50:17.908 322 11306.06 70.96 57199.34 88888.00 2014-11-18 22:50:18.408 322 11306.04 70.96 57199.26 88888.00 2014-11-18 22:50:18.908 322 11306.05 70.95 57199.21 88888.00 2014-11-18 22:50:19.408 322 11306.00 70.97 57199.22 88888.00 2014-11-18 22:50:19.908 322 11306.01 71.02 57199.16 88888.00 2014-11-18 22:50:20.408 322 11306.04 70.98 57199.13 88888.00 2014-11-18 22:50:20.908 322 11306.06 70.83 57199.02 88888.00 2014-11-18 22:50:21.408 322 11306.07 70.78 57199.06 88888.00 2014-11-18 22:50:21.908 322 11305.99 70.75 57199.14 88888.00 2014-11-18 22:50:22.408 322 11305.99 70.75 57199.09 88888.00 2014-11-18 22:50:22.908 322 11306.03 70.75 57198.99 88888.00 2014-11-18 22:50:23.408 322 11305.99 70.77 57198.99 88888.00 2014-11-18 22:50:23.908 322 11305.99 70.79 57199.01 88888.00 2014-11-18 22:50:24.408 322 11305.98 70.85 57199.02 88888.00 2014-11-18 22:50:24.908 322 11305.98 70.88 57199.02 88888.00 2014-11-18 22:50:25.408 322 11305.98 70.88 57198.93 88888.00 2014-11-18 22:50:25.908 322 11305.97 70.90 57198.86 88888.00 2014-11-18 22:50:26.408 322 11305.93 70.91 57198.90 88888.00 2014-11-18 22:50:26.908 322 11305.94 70.86 57198.89 88888.00 2014-11-18 22:50:27.408 322 11305.96 70.86 57198.83 88888.00 2014-11-18 22:50:27.908 322 11305.97 70.84 57198.81 88888.00 2014-11-18 22:50:28.408 322 11305.96 70.81 57198.76 88888.00 2014-11-18 22:50:28.908 322 11305.97 70.82 57198.73 88888.00 2014-11-18 22:50:29.408 322 11305.92 70.89 57198.66 88888.00 2014-11-18 22:50:29.908 322 11305.92 70.90 57198.67 88888.00 2014-11-18 22:50:30.408 322 11305.93 70.84 57198.68 88888.00 2014-11-18 22:50:30.908 322 11305.92 70.83 57198.61 88888.00 2014-11-18 22:50:31.408 322 11305.91 70.79 57198.55 88888.00 2014-11-18 22:50:31.908 322 11305.92 70.75 57198.52 88888.00 2014-11-18 22:50:32.408 322 11305.93 70.75 57198.48 88888.00 2014-11-18 22:50:32.908 322 11305.92 70.71 57198.41 88888.00 2014-11-18 22:50:33.408 322 11305.89 70.69 57198.36 88888.00 2014-11-18 22:50:33.908 322 11305.84 70.72 57198.32 88888.00 2014-11-18 22:50:34.408 322 11305.86 70.79 57198.32 88888.00 2014-11-18 22:50:34.908 322 11305.85 70.83 57198.35 88888.00 2014-11-18 22:50:35.408 322 11305.85 70.75 57198.31 88888.00 2014-11-18 22:50:35.908 322 11305.84 70.71 57198.32 88888.00 2014-11-18 22:50:36.408 322 11305.85 70.75 57198.29 88888.00 2014-11-18 22:50:36.908 322 11305.84 70.72 57198.17 88888.00 2014-11-18 22:50:37.408 322 11305.83 70.63 57198.15 88888.00 2014-11-18 22:50:37.908 322 11305.83 70.63 57198.17 88888.00 2014-11-18 22:50:38.408 322 11305.85 70.62 57198.07 88888.00 2014-11-18 22:50:38.908 322 11305.84 70.65 57198.11 88888.00 2014-11-18 22:50:39.408 322 11305.83 70.71 57198.12 88888.00 2014-11-18 22:50:39.908 322 11305.85 70.72 57198.05 88888.00 2014-11-18 22:50:40.408 322 11305.83 70.76 57198.12 88888.00 2014-11-18 22:50:40.908 322 11305.86 70.74 57198.23 88888.00 2014-11-18 22:50:41.408 322 11305.82 70.72 57198.17 88888.00 2014-11-18 22:50:41.908 322 11305.80 70.71 57198.15 88888.00 2014-11-18 22:50:42.408 322 11305.84 70.71 57198.13 88888.00 2014-11-18 22:50:42.908 322 11305.83 70.67 57198.07 88888.00 2014-11-18 22:50:43.408 322 11305.83 70.64 57198.09 88888.00 2014-11-18 22:50:43.908 322 11305.83 70.67 57198.07 88888.00 2014-11-18 22:50:44.408 322 11305.78 70.70 57198.05 88888.00 2014-11-18 22:50:44.908 322 11305.78 70.76 57197.94 88888.00 2014-11-18 22:50:45.408 322 11305.78 70.76 57197.89 88888.00 2014-11-18 22:50:45.908 322 11305.75 70.71 57197.83 88888.00 2014-11-18 22:50:46.408 322 11305.79 70.70 57197.74 88888.00 2014-11-18 22:50:46.908 322 11305.82 70.68 57197.72 88888.00 2014-11-18 22:50:47.408 322 11305.82 70.61 57197.68 88888.00 2014-11-18 22:50:47.908 322 11305.79 70.57 57197.72 88888.00 2014-11-18 22:50:48.408 322 11305.83 70.63 57197.68 88888.00 2014-11-18 22:50:48.908 322 11305.84 70.72 57197.70 88888.00 2014-11-18 22:50:49.408 322 11305.84 70.65 57197.66 88888.00 2014-11-18 22:50:49.908 322 11305.83 70.58 57197.60 88888.00 2014-11-18 22:50:50.408 322 11305.85 70.57 57197.57 88888.00 2014-11-18 22:50:50.908 322 11305.86 70.51 57197.55 88888.00 2014-11-18 22:50:51.408 322 11305.84 70.48 57197.59 88888.00 2014-11-18 22:50:51.908 322 11305.89 70.54 57197.55 88888.00 2014-11-18 22:50:52.408 322 11305.84 70.55 57197.48 88888.00 2014-11-18 22:50:52.908 322 11305.84 70.54 57197.39 88888.00 2014-11-18 22:50:53.408 322 11305.89 70.54 57197.33 88888.00 2014-11-18 22:50:53.908 322 11305.90 70.58 57197.34 88888.00 2014-11-18 22:50:54.408 322 11305.90 70.49 57197.36 88888.00 2014-11-18 22:50:54.908 322 11305.90 70.42 57197.29 88888.00 2014-11-18 22:50:55.408 322 11305.87 70.44 57197.19 88888.00 2014-11-18 22:50:55.908 322 11305.85 70.47 57197.19 88888.00 2014-11-18 22:50:56.408 322 11305.86 70.37 57197.17 88888.00 2014-11-18 22:50:56.908 322 11305.87 70.31 57197.16 88888.00 2014-11-18 22:50:57.408 322 11305.86 70.29 57197.13 88888.00 2014-11-18 22:50:57.908 322 11305.86 70.31 57197.10 88888.00 2014-11-18 22:50:58.408 322 11305.84 70.33 57197.06 88888.00 2014-11-18 22:50:58.908 322 11305.87 70.38 57196.97 88888.00 2014-11-18 22:50:59.408 322 11305.86 70.41 57196.87 88888.00 2014-11-18 22:50:59.908 322 11305.94 70.35 57196.85 88888.00 2014-11-18 22:51:00.408 322 11305.92 70.33 57196.82 88888.00 2014-11-18 22:51:00.908 322 11305.90 70.33 57196.84 88888.00 2014-11-18 22:51:01.408 322 11305.91 70.37 57196.84 88888.00 2014-11-18 22:51:01.908 322 11305.90 70.38 57196.83 88888.00 2014-11-18 22:51:02.408 322 11305.85 70.34 57196.78 88888.00 2014-11-18 22:51:02.908 322 11305.85 70.31 57196.74 88888.00 2014-11-18 22:51:03.408 322 11305.89 70.27 57196.75 88888.00 2014-11-18 22:51:03.908 322 11305.92 70.28 57196.77 88888.00 2014-11-18 22:51:04.408 322 11305.97 70.36 57196.63 88888.00 2014-11-18 22:51:04.908 322 11305.98 70.38 57196.56 88888.00 2014-11-18 22:51:05.408 322 11305.93 70.33 57196.48 88888.00 2014-11-18 22:51:05.908 322 11305.90 70.33 57196.39 88888.00 2014-11-18 22:51:06.408 322 11305.87 70.27 57196.33 88888.00 2014-11-18 22:51:06.908 322 11305.89 70.28 57196.26 88888.00 2014-11-18 22:51:07.408 322 11305.87 70.29 57196.32 88888.00 2014-11-18 22:51:07.908 322 11305.86 70.37 57196.42 88888.00 2014-11-18 22:51:08.408 322 11305.90 70.40 57196.36 88888.00 2014-11-18 22:51:08.908 322 11305.89 70.42 57196.26 88888.00 2014-11-18 22:51:09.408 322 11305.87 70.41 57196.18 88888.00 2014-11-18 22:51:09.908 322 11305.90 70.38 57196.19 88888.00 2014-11-18 22:51:10.408 322 11305.90 70.36 57196.27 88888.00 2014-11-18 22:51:10.908 322 11305.86 70.36 57196.29 88888.00 2014-11-18 22:51:11.408 322 11305.90 70.33 57196.19 88888.00 2014-11-18 22:51:11.908 322 11305.87 70.35 57195.99 88888.00 2014-11-18 22:51:12.408 322 11305.90 70.41 57196.01 88888.00 2014-11-18 22:51:12.908 322 11305.91 70.42 57196.06 88888.00 2014-11-18 22:51:13.408 322 11305.90 70.42 57196.12 88888.00 2014-11-18 22:51:13.908 322 11305.85 70.42 57196.23 88888.00 2014-11-18 22:51:14.408 322 11305.89 70.48 57196.32 88888.00 2014-11-18 22:51:14.908 322 11305.91 70.48 57196.35 88888.00 2014-11-18 22:51:15.408 322 11305.91 70.44 57196.31 88888.00 2014-11-18 22:51:15.908 322 11305.86 70.48 57196.30 88888.00 2014-11-18 22:51:16.408 322 11305.87 70.47 57196.37 88888.00 2014-11-18 22:51:16.908 322 11305.89 70.43 57196.37 88888.00 2014-11-18 22:51:17.408 322 11305.90 70.43 57196.37 88888.00 2014-11-18 22:51:17.908 322 11305.91 70.47 57196.42 88888.00 2014-11-18 22:51:18.408 322 11305.89 70.48 57196.38 88888.00 2014-11-18 22:51:18.908 322 11305.87 70.47 57196.32 88888.00 2014-11-18 22:51:19.408 322 11305.86 70.49 57196.31 88888.00 2014-11-18 22:51:19.908 322 11305.89 70.51 57196.35 88888.00 2014-11-18 22:51:20.408 322 11305.85 70.55 57196.43 88888.00 2014-11-18 22:51:20.908 322 11305.86 70.56 57196.44 88888.00 2014-11-18 22:51:21.408 322 11305.87 70.58 57196.36 88888.00 2014-11-18 22:51:21.908 322 11305.90 70.60 57196.31 88888.00 2014-11-18 22:51:22.408 322 11305.94 70.67 57196.32 88888.00 2014-11-18 22:51:22.908 322 11305.90 70.65 57196.30 88888.00 2014-11-18 22:51:23.408 322 11305.87 70.65 57196.29 88888.00 2014-11-18 22:51:23.908 322 11305.89 70.65 57196.19 88888.00 2014-11-18 22:51:24.408 322 11305.90 70.65 57196.14 88888.00 2014-11-18 22:51:24.908 322 11305.91 70.65 57196.08 88888.00 2014-11-18 22:51:25.408 322 11305.93 70.67 57196.04 88888.00 2014-11-18 22:51:25.908 322 11305.94 70.71 57196.08 88888.00 2014-11-18 22:51:26.408 322 11305.92 70.75 57196.12 88888.00 2014-11-18 22:51:26.908 322 11305.94 70.74 57196.29 88888.00 2014-11-18 22:51:27.408 322 11305.99 70.76 57196.43 88888.00 2014-11-18 22:51:27.908 322 11306.01 70.75 57196.40 88888.00 2014-11-18 22:51:28.408 322 11306.00 70.78 57196.48 88888.00 2014-11-18 22:51:28.908 322 11305.97 70.82 57196.48 88888.00 2014-11-18 22:51:29.408 322 11305.94 70.83 57196.42 88888.00 2014-11-18 22:51:29.908 322 11305.96 70.83 57196.33 88888.00 2014-11-18 22:51:30.408 322 11305.91 70.83 57196.39 88888.00 2014-11-18 22:51:30.908 322 11305.94 70.90 57196.33 88888.00 2014-11-18 22:51:31.408 322 11305.93 70.94 57196.30 88888.00 2014-11-18 22:51:31.908 322 11305.99 70.94 57196.25 88888.00 2014-11-18 22:51:32.408 322 11305.96 70.92 57196.27 88888.00 2014-11-18 22:51:32.908 322 11305.93 70.97 57196.29 88888.00 2014-11-18 22:51:33.408 322 11305.97 70.99 57196.26 88888.00 2014-11-18 22:51:33.908 322 11305.97 70.97 57196.24 88888.00 2014-11-18 22:51:34.408 322 11305.97 70.96 57196.23 88888.00 2014-11-18 22:51:34.908 322 11305.96 71.01 57196.24 88888.00 2014-11-18 22:51:35.408 322 11305.93 71.05 57196.21 88888.00 2014-11-18 22:51:35.908 322 11305.96 71.06 57196.21 88888.00 2014-11-18 22:51:36.408 322 11305.98 71.05 57196.18 88888.00 2014-11-18 22:51:36.908 322 11305.96 71.09 57196.16 88888.00 2014-11-18 22:51:37.408 322 11305.97 71.11 57196.17 88888.00 2014-11-18 22:51:37.908 322 11305.99 71.08 57196.19 88888.00 2014-11-18 22:51:38.408 322 11305.96 71.08 57196.21 88888.00 2014-11-18 22:51:38.908 322 11305.99 71.08 57196.16 88888.00 2014-11-18 22:51:39.408 322 11306.03 71.09 57196.21 88888.00 2014-11-18 22:51:39.908 322 11306.03 71.09 57196.21 88888.00 2014-11-18 22:51:40.408 322 11306.03 71.10 57196.19 88888.00 2014-11-18 22:51:40.908 322 11306.04 71.11 57196.19 88888.00 2014-11-18 22:51:41.408 322 11306.03 71.10 57196.29 88888.00 2014-11-18 22:51:41.908 322 11306.04 71.09 57196.33 88888.00 2014-11-18 22:51:42.408 322 11306.06 71.13 57196.32 88888.00 2014-11-18 22:51:42.908 322 11306.01 71.16 57196.25 88888.00 2014-11-18 22:51:43.408 322 11306.06 71.16 57196.17 88888.00 2014-11-18 22:51:43.908 322 11306.08 71.17 57196.03 88888.00 2014-11-18 22:51:44.408 322 11306.04 71.20 57196.11 88888.00 2014-11-18 22:51:44.908 322 11306.04 71.19 57196.18 88888.00 2014-11-18 22:51:45.408 322 11306.06 71.20 57196.14 88888.00 2014-11-18 22:51:45.908 322 11306.08 71.19 57196.11 88888.00 2014-11-18 22:51:46.408 322 11306.10 71.23 57196.17 88888.00 2014-11-18 22:51:46.908 322 11306.12 71.25 57196.16 88888.00 2014-11-18 22:51:47.408 322 11306.12 71.30 57196.14 88888.00 2014-11-18 22:51:47.908 322 11306.15 71.25 57196.17 88888.00 2014-11-18 22:51:48.408 322 11306.14 71.30 57196.18 88888.00 2014-11-18 22:51:48.908 322 11306.15 71.33 57196.20 88888.00 2014-11-18 22:51:49.408 322 11306.15 71.30 57196.29 88888.00 2014-11-18 22:51:49.908 322 11306.15 71.29 57196.30 88888.00 2014-11-18 22:51:50.408 322 11306.15 71.33 57196.20 88888.00 2014-11-18 22:51:50.908 322 11306.19 71.35 57196.16 88888.00 2014-11-18 22:51:51.408 322 11306.19 71.35 57196.12 88888.00 2014-11-18 22:51:51.908 322 11306.19 71.40 57196.14 88888.00 2014-11-18 22:51:52.408 322 11306.21 71.42 57196.21 88888.00 2014-11-18 22:51:52.908 322 11306.19 71.42 57196.13 88888.00 2014-11-18 22:51:53.408 322 11306.19 71.45 57196.08 88888.00 2014-11-18 22:51:53.908 322 11306.20 71.49 57196.24 88888.00 2014-11-18 22:51:54.408 322 11306.19 71.50 57196.21 88888.00 2014-11-18 22:51:54.908 322 11306.21 71.56 57196.14 88888.00 2014-11-18 22:51:55.408 322 11306.21 71.59 57196.08 88888.00 2014-11-18 22:51:55.908 322 11306.26 71.56 57196.14 88888.00 2014-11-18 22:51:56.408 322 11306.28 71.56 57196.08 88888.00 2014-11-18 22:51:56.908 322 11306.31 71.57 57196.03 88888.00 2014-11-18 22:51:57.408 322 11306.33 71.60 57196.00 88888.00 2014-11-18 22:51:57.908 322 11306.33 71.63 57195.99 88888.00 2014-11-18 22:51:58.408 322 11306.30 71.63 57195.99 88888.00 2014-11-18 22:51:58.908 322 11306.26 71.59 57196.07 88888.00 2014-11-18 22:51:59.408 322 11306.30 71.63 57196.08 88888.00 2014-11-18 22:51:59.908 322 11306.32 71.69 57196.11 88888.00 2014-11-18 22:52:00.408 322 11306.39 71.64 57196.07 88888.00 2014-11-18 22:52:00.908 322 11306.39 71.59 57196.01 88888.00 2014-11-18 22:52:01.408 322 11306.38 71.60 57196.04 88888.00 2014-11-18 22:52:01.908 322 11306.35 71.58 57196.12 88888.00 2014-11-18 22:52:02.408 322 11306.37 71.54 57196.13 88888.00 2014-11-18 22:52:02.908 322 11306.38 71.58 57196.12 88888.00 2014-11-18 22:52:03.408 322 11306.40 71.62 57196.05 88888.00 2014-11-18 22:52:03.908 322 11306.42 71.63 57196.01 88888.00 2014-11-18 22:52:04.408 322 11306.40 71.63 57196.08 88888.00 2014-11-18 22:52:04.908 322 11306.39 71.65 57196.10 88888.00 2014-11-18 22:52:05.408 322 11306.42 71.63 57196.04 88888.00 2014-11-18 22:52:05.908 322 11306.41 71.66 57195.99 88888.00 2014-11-18 22:52:06.408 322 11306.40 71.70 57195.97 88888.00 2014-11-18 22:52:06.908 322 11306.44 71.67 57195.97 88888.00 2014-11-18 22:52:07.408 322 11306.42 71.69 57195.97 88888.00 2014-11-18 22:52:07.908 322 11306.41 71.71 57196.00 88888.00 2014-11-18 22:52:08.408 322 11306.41 71.72 57195.91 88888.00 2014-11-18 22:52:08.908 322 11306.45 71.70 57195.91 88888.00 2014-11-18 22:52:09.408 322 11306.44 71.71 57195.90 88888.00 2014-11-18 22:52:09.908 322 11306.42 71.69 57195.79 88888.00 2014-11-18 22:52:10.408 322 11306.46 71.73 57195.74 88888.00 2014-11-18 22:52:10.908 322 11306.45 71.79 57195.82 88888.00 2014-11-18 22:52:11.409 322 11306.46 71.72 57195.81 88888.00 2014-11-18 22:52:11.909 322 11306.47 71.71 57195.69 88888.00 2014-11-18 22:52:12.409 322 11306.48 71.76 57195.71 88888.00 2014-11-18 22:52:12.909 322 11306.51 71.72 57195.68 88888.00 2014-11-18 22:52:13.409 322 11306.47 71.67 57195.62 88888.00 2014-11-18 22:52:13.909 322 11306.45 71.71 57195.65 88888.00 2014-11-18 22:52:14.409 322 11306.48 71.74 57195.66 88888.00 2014-11-18 22:52:14.909 322 11306.52 71.76 57195.69 88888.00 2014-11-18 22:52:15.409 322 11306.49 71.78 57195.71 88888.00 2014-11-18 22:52:15.909 322 11306.47 71.83 57195.67 88888.00 2014-11-18 22:52:16.409 322 11306.46 71.78 57195.56 88888.00 2014-11-18 22:52:16.909 322 11306.46 71.77 57195.60 88888.00 2014-11-18 22:52:17.409 322 11306.49 71.84 57195.62 88888.00 2014-11-18 22:52:17.909 322 11306.55 71.85 57195.65 88888.00 2014-11-18 22:52:18.409 322 11306.54 71.86 57195.62 88888.00 2014-11-18 22:52:18.909 322 11306.52 71.85 57195.62 88888.00 2014-11-18 22:52:19.409 322 11306.53 71.86 57195.59 88888.00 2014-11-18 22:52:19.909 322 11306.47 71.91 57195.60 88888.00 2014-11-18 22:52:20.409 322 11306.47 71.91 57195.61 88888.00 2014-11-18 22:52:20.909 322 11306.54 71.93 57195.66 88888.00 2014-11-18 22:52:21.409 322 11306.56 71.91 57195.66 88888.00 2014-11-18 22:52:21.909 322 11306.56 71.90 57195.75 88888.00 2014-11-18 22:52:22.409 322 11306.53 71.87 57195.84 88888.00 2014-11-18 22:52:22.909 322 11306.52 71.91 57195.90 88888.00 2014-11-18 22:52:23.409 322 11306.49 71.94 57195.92 88888.00 2014-11-18 22:52:23.909 322 11306.49 71.90 57195.92 88888.00 2014-11-18 22:52:24.409 322 11306.53 71.92 57195.90 88888.00 2014-11-18 22:52:24.909 322 11306.53 71.91 57195.87 88888.00 2014-11-18 22:52:25.409 322 11306.54 71.94 57195.90 88888.00 2014-11-18 22:52:25.909 322 11306.54 72.00 57195.84 88888.00 2014-11-18 22:52:26.409 322 11306.54 72.06 57195.78 88888.00 2014-11-18 22:52:26.909 322 11306.55 72.08 57195.82 88888.00 2014-11-18 22:52:27.409 322 11306.55 72.06 57195.80 88888.00 2014-11-18 22:52:27.909 322 11306.54 72.04 57195.61 88888.00 2014-11-18 22:52:28.409 322 11306.52 72.06 57195.55 88888.00 2014-11-18 22:52:28.909 322 11306.55 72.05 57195.49 88888.00 2014-11-18 22:52:29.409 322 11306.56 72.10 57195.47 88888.00 2014-11-18 22:52:29.909 322 11306.58 72.12 57195.52 88888.00 2014-11-18 22:52:30.409 322 11306.56 72.15 57195.58 88888.00 2014-11-18 22:52:30.909 322 11306.59 72.15 57195.50 88888.00 2014-11-18 22:52:31.409 322 11306.62 72.15 57195.53 88888.00 2014-11-18 22:52:31.909 322 11306.60 72.19 57195.58 88888.00 2014-11-18 22:52:32.409 322 11306.58 72.22 57195.61 88888.00 2014-11-18 22:52:32.909 322 11306.60 72.21 57195.65 88888.00 2014-11-18 22:52:33.409 322 11306.63 72.19 57195.66 88888.00 2014-11-18 22:52:33.909 322 11306.63 72.21 57195.67 88888.00 2014-11-18 22:52:34.409 322 11306.62 72.22 57195.71 88888.00 2014-11-18 22:52:34.909 322 11306.62 72.24 57195.63 88888.00 2014-11-18 22:52:35.409 322 11306.65 72.24 57195.67 88888.00 2014-11-18 22:52:35.909 322 11306.66 72.26 57195.63 88888.00 2014-11-18 22:52:36.409 322 11306.61 72.31 57195.63 88888.00 2014-11-18 22:52:36.909 322 11306.63 72.22 57195.66 88888.00 2014-11-18 22:52:37.409 322 11306.65 72.21 57195.62 88888.00 2014-11-18 22:52:37.909 322 11306.66 72.25 57195.59 88888.00 2014-11-18 22:52:38.409 322 11306.66 72.20 57195.56 88888.00 2014-11-18 22:52:38.909 322 11306.63 72.26 57195.60 88888.00 2014-11-18 22:52:39.409 322 11306.66 72.30 57195.66 88888.00 2014-11-18 22:52:39.909 322 11306.67 72.30 57195.65 88888.00 2014-11-18 22:52:40.409 322 11306.66 72.33 57195.67 88888.00 2014-11-18 22:52:40.909 322 11306.63 72.34 57195.62 88888.00 2014-11-18 22:52:41.409 322 11306.65 72.34 57195.60 88888.00 2014-11-18 22:52:41.909 322 11306.66 72.33 57195.48 88888.00 2014-11-18 22:52:42.409 322 11306.63 72.34 57195.46 88888.00 2014-11-18 22:52:42.909 322 11306.66 72.33 57195.53 88888.00 2014-11-18 22:52:43.409 322 11306.66 72.33 57195.58 88888.00 2014-11-18 22:52:43.909 322 11306.66 72.32 57195.56 88888.00 2014-11-18 22:52:44.409 322 11306.67 72.32 57195.61 88888.00 2014-11-18 22:52:44.909 322 11306.70 72.34 57195.63 88888.00 2014-11-18 22:52:45.409 322 11306.68 72.33 57195.66 88888.00 2014-11-18 22:52:45.909 322 11306.68 72.30 57195.69 88888.00 2014-11-18 22:52:46.409 322 11306.72 72.33 57195.67 88888.00 2014-11-18 22:52:46.909 322 11306.69 72.28 57195.69 88888.00 2014-11-18 22:52:47.409 322 11306.70 72.22 57195.68 88888.00 2014-11-18 22:52:47.909 322 11306.69 72.26 57195.65 88888.00 2014-11-18 22:52:48.409 322 11306.69 72.30 57195.61 88888.00 2014-11-18 22:52:48.909 322 11306.67 72.28 57195.66 88888.00 2014-11-18 22:52:49.409 322 11306.67 72.30 57195.68 88888.00 2014-11-18 22:52:49.909 322 11306.70 72.33 57195.66 88888.00 2014-11-18 22:52:50.409 322 11306.73 72.37 57195.66 88888.00 2014-11-18 22:52:50.909 322 11306.75 72.39 57195.66 88888.00 2014-11-18 22:52:51.409 322 11306.70 72.38 57195.59 88888.00 2014-11-18 22:52:51.909 322 11306.70 72.35 57195.59 88888.00 2014-11-18 22:52:52.409 322 11306.73 72.39 57195.61 88888.00 2014-11-18 22:52:52.909 322 11306.76 72.40 57195.61 88888.00 2014-11-18 22:52:53.409 322 11306.80 72.44 57195.68 88888.00 2014-11-18 22:52:53.909 322 11306.79 72.45 57195.66 88888.00 2014-11-18 22:52:54.409 322 11306.80 72.52 57195.66 88888.00 2014-11-18 22:52:54.909 322 11306.80 72.54 57195.66 88888.00 2014-11-18 22:52:55.409 322 11306.79 72.48 57195.67 88888.00 2014-11-18 22:52:55.909 322 11306.76 72.49 57195.73 88888.00 2014-11-18 22:52:56.409 322 11306.83 72.49 57195.58 88888.00 2014-11-18 22:52:56.909 322 11306.84 72.54 57195.58 88888.00 2014-11-18 22:52:57.409 322 11306.86 72.55 57195.60 88888.00 2014-11-18 22:52:57.909 322 11306.86 72.55 57195.58 88888.00 2014-11-18 22:52:58.409 322 11306.84 72.56 57195.52 88888.00 2014-11-18 22:52:58.909 322 11306.79 72.60 57195.55 88888.00 2014-11-18 22:52:59.409 322 11306.81 72.65 57195.61 88888.00 2014-11-18 22:52:59.909 322 11306.84 72.65 57195.62 88888.00 2014-11-18 22:53:00.409 322 11306.83 72.61 57195.58 88888.00 2014-11-18 22:53:00.909 322 11306.86 72.61 57195.55 88888.00 2014-11-18 22:53:01.409 322 11306.81 72.61 57195.56 88888.00 2014-11-18 22:53:01.909 322 11306.82 72.65 57195.58 88888.00 2014-11-18 22:53:02.409 322 11306.89 72.66 57195.62 88888.00 2014-11-18 22:53:02.909 322 11306.91 72.64 57195.58 88888.00 2014-11-18 22:53:03.409 322 11306.88 72.61 57195.58 88888.00 2014-11-18 22:53:03.909 322 11306.88 72.60 57195.54 88888.00 2014-11-18 22:53:04.409 322 11306.88 72.64 57195.61 88888.00 2014-11-18 22:53:04.909 322 11306.88 72.62 57195.62 88888.00 2014-11-18 22:53:05.409 322 11306.88 72.61 57195.59 88888.00 2014-11-18 22:53:05.909 322 11306.87 72.61 57195.49 88888.00 2014-11-18 22:53:06.409 322 11306.84 72.65 57195.54 88888.00 2014-11-18 22:53:06.909 322 11306.87 72.68 57195.56 88888.00 2014-11-18 22:53:07.409 322 11306.87 72.71 57195.48 88888.00 2014-11-18 22:53:07.909 322 11306.86 72.80 57195.48 88888.00 2014-11-18 22:53:08.409 322 11306.90 72.83 57195.50 88888.00 2014-11-18 22:53:08.909 322 11306.87 72.74 57195.46 88888.00 2014-11-18 22:53:09.409 322 11306.84 72.69 57195.52 88888.00 2014-11-18 22:53:09.909 322 11306.84 72.71 57195.56 88888.00 2014-11-18 22:53:10.409 322 11306.86 72.72 57195.53 88888.00 2014-11-18 22:53:10.909 322 11306.83 72.80 57195.52 88888.00 2014-11-18 22:53:11.409 322 11306.84 72.74 57195.59 88888.00 2014-11-18 22:53:11.909 322 11306.89 72.72 57195.63 88888.00 2014-11-18 22:53:12.409 322 11306.89 72.71 57195.68 88888.00 2014-11-18 22:53:12.909 322 11306.90 72.71 57195.66 88888.00 2014-11-18 22:53:13.409 322 11306.93 72.69 57195.71 88888.00 2014-11-18 22:53:13.909 322 11306.90 72.72 57195.69 88888.00 2014-11-18 22:53:14.409 322 11306.89 72.73 57195.73 88888.00 2014-11-18 22:53:14.909 322 11306.91 72.71 57195.74 88888.00 2014-11-18 22:53:15.409 322 11306.90 72.67 57195.75 88888.00 2014-11-18 22:53:15.909 322 11306.89 72.72 57195.73 88888.00 2014-11-18 22:53:16.409 322 11306.82 72.71 57195.73 88888.00 2014-11-18 22:53:16.909 322 11306.87 72.66 57195.68 88888.00 2014-11-18 22:53:17.409 322 11306.87 72.65 57195.69 88888.00 2014-11-18 22:53:17.909 322 11306.89 72.64 57195.80 88888.00 2014-11-18 22:53:18.409 322 11306.84 72.61 57195.80 88888.00 2014-11-18 22:53:18.909 322 11306.87 72.61 57195.71 88888.00 2014-11-18 22:53:19.409 322 11306.88 72.59 57195.72 88888.00 2014-11-18 22:53:19.909 322 11306.91 72.65 57195.79 88888.00 2014-11-18 22:53:20.409 322 11306.89 72.71 57195.79 88888.00 2014-11-18 22:53:20.909 322 11306.87 72.68 57195.86 88888.00 2014-11-18 22:53:21.409 322 11306.88 72.68 57195.86 88888.00 2014-11-18 22:53:21.909 322 11306.86 72.75 57195.87 88888.00 2014-11-18 22:53:22.409 322 11306.83 72.79 57195.87 88888.00 2014-11-18 22:53:22.909 322 11306.87 72.73 57195.92 88888.00 2014-11-18 22:53:23.409 322 11306.84 72.72 57195.94 88888.00 2014-11-18 22:53:23.909 322 11306.86 72.76 57195.88 88888.00 2014-11-18 22:53:24.409 322 11306.87 72.79 57195.87 88888.00 2014-11-18 22:53:24.909 322 11306.87 72.80 57195.90 88888.00 2014-11-18 22:53:25.409 322 11306.86 72.85 57195.99 88888.00 2014-11-18 22:53:25.909 322 11306.89 72.83 57195.90 88888.00 2014-11-18 22:53:26.409 322 11306.94 72.81 57195.79 88888.00 2014-11-18 22:53:26.909 322 11306.95 72.80 57195.78 88888.00 2014-11-18 22:53:27.409 322 11306.97 72.82 57195.85 88888.00 2014-11-18 22:53:27.909 322 11306.95 72.86 57195.95 88888.00 2014-11-18 22:53:28.409 322 11306.95 72.88 57195.97 88888.00 2014-11-18 22:53:28.909 322 11306.94 72.83 57196.00 88888.00 2014-11-18 22:53:29.409 322 11306.97 72.82 57196.00 88888.00 2014-11-18 22:53:29.909 322 11306.98 72.88 57196.00 88888.00 2014-11-18 22:53:30.409 322 11306.93 72.83 57195.99 88888.00 2014-11-18 22:53:30.909 322 11306.91 72.86 57195.98 88888.00 2014-11-18 22:53:31.409 322 11306.94 72.86 57196.01 88888.00 2014-11-18 22:53:31.909 322 11306.90 72.82 57196.12 88888.00 2014-11-18 22:53:32.409 322 11306.88 72.83 57196.14 88888.00 2014-11-18 22:53:32.909 322 11306.90 72.83 57196.08 88888.00 2014-11-18 22:53:33.409 322 11306.89 72.87 57196.18 88888.00 2014-11-18 22:53:33.909 322 11306.94 72.87 57196.18 88888.00 2014-11-18 22:53:34.409 322 11306.91 72.87 57196.19 88888.00 2014-11-18 22:53:34.909 322 11306.89 72.88 57196.19 88888.00 2014-11-18 22:53:35.409 322 11306.83 72.87 57196.25 88888.00 2014-11-18 22:53:35.909 322 11306.90 72.87 57196.25 88888.00 2014-11-18 22:53:36.409 322 11306.97 72.82 57196.21 88888.00 2014-11-18 22:53:36.909 322 11306.95 72.83 57196.25 88888.00 2014-11-18 22:53:37.409 322 11306.98 72.88 57196.29 88888.00 2014-11-18 22:53:37.909 322 11307.00 72.90 57196.32 88888.00 2014-11-18 22:53:38.409 322 11306.97 72.92 57196.36 88888.00 2014-11-18 22:53:38.909 322 11306.93 72.93 57196.30 88888.00 2014-11-18 22:53:39.409 322 11306.95 72.94 57196.30 88888.00 2014-11-18 22:53:39.909 322 11306.93 72.92 57196.35 88888.00 2014-11-18 22:53:40.409 322 11306.94 72.92 57196.26 88888.00 2014-11-18 22:53:40.909 322 11307.03 72.99 57196.24 88888.00 2014-11-18 22:53:41.409 322 11307.03 73.00 57196.30 88888.00 2014-11-18 22:53:41.909 322 11307.00 72.95 57196.36 88888.00 2014-11-18 22:53:42.409 322 11306.95 72.94 57196.31 88888.00 2014-11-18 22:53:42.909 322 11306.93 72.89 57196.32 88888.00 2014-11-18 22:53:43.409 322 11306.90 72.87 57196.27 88888.00 2014-11-18 22:53:43.909 322 11306.91 72.87 57196.24 88888.00 2014-11-18 22:53:44.409 322 11306.96 72.92 57196.24 88888.00 2014-11-18 22:53:44.909 322 11306.94 72.90 57196.32 88888.00 2014-11-18 22:53:45.409 322 11306.91 72.89 57196.29 88888.00 2014-11-18 22:53:45.909 322 11306.93 72.86 57196.25 88888.00 2014-11-18 22:53:46.409 322 11306.93 72.87 57196.29 88888.00 2014-11-18 22:53:46.909 322 11306.95 72.89 57196.30 88888.00 2014-11-18 22:53:47.409 322 11307.00 72.85 57196.30 88888.00 2014-11-18 22:53:47.909 322 11306.97 72.82 57196.32 88888.00 2014-11-18 22:53:48.409 322 11306.96 72.85 57196.37 88888.00 2014-11-18 22:53:48.909 322 11306.97 72.89 57196.37 88888.00 2014-11-18 22:53:49.409 322 11306.98 72.95 57196.37 88888.00 2014-11-18 22:53:49.909 322 11306.98 72.99 57196.42 88888.00 2014-11-18 22:53:50.409 322 11307.00 72.99 57196.42 88888.00 2014-11-18 22:53:50.909 322 11307.02 73.00 57196.39 88888.00 2014-11-18 22:53:51.409 322 11307.03 73.00 57196.37 88888.00 2014-11-18 22:53:51.909 322 11307.04 72.96 57196.43 88888.00 2014-11-18 22:53:52.409 322 11307.03 72.92 57196.32 88888.00 2014-11-18 22:53:52.909 322 11307.07 72.88 57196.37 88888.00 2014-11-18 22:53:53.409 322 11307.11 72.86 57196.37 88888.00 2014-11-18 22:53:53.909 322 11307.10 72.92 57196.36 88888.00 2014-11-18 22:53:54.409 322 11307.04 73.02 57196.31 88888.00 2014-11-18 22:53:54.909 322 11307.04 73.02 57196.33 88888.00 2014-11-18 22:53:55.409 322 11307.07 73.02 57196.43 88888.00 2014-11-18 22:53:55.909 322 11307.08 72.99 57196.44 88888.00 2014-11-18 22:53:56.409 322 11307.07 72.96 57196.46 88888.00 2014-11-18 22:53:56.909 322 11307.07 72.96 57196.44 88888.00 2014-11-18 22:53:57.409 322 11307.07 73.01 57196.40 88888.00 2014-11-18 22:53:57.909 322 11307.08 73.02 57196.40 88888.00 2014-11-18 22:53:58.409 322 11307.10 73.01 57196.45 88888.00 2014-11-18 22:53:58.909 322 11307.09 73.00 57196.44 88888.00 2014-11-18 22:53:59.409 322 11307.08 72.96 57196.44 88888.00 2014-11-18 22:53:59.909 322 11307.07 72.88 57196.46 88888.00 2014-11-18 22:54:00.409 322 11307.10 72.89 57196.46 88888.00 2014-11-18 22:54:00.909 322 11307.11 72.90 57196.45 88888.00 2014-11-18 22:54:01.409 322 11307.08 72.90 57196.49 88888.00 2014-11-18 22:54:01.909 322 11307.08 72.89 57196.48 88888.00 2014-11-18 22:54:02.409 322 11307.12 72.88 57196.44 88888.00 2014-11-18 22:54:02.909 322 11307.16 72.89 57196.46 88888.00 2014-11-18 22:54:03.409 322 11307.18 72.90 57196.45 88888.00 2014-11-18 22:54:03.909 322 11307.17 72.90 57196.51 88888.00 2014-11-18 22:54:04.409 322 11307.16 72.89 57196.46 88888.00 2014-11-18 22:54:04.909 322 11307.19 72.87 57196.48 88888.00 2014-11-18 22:54:05.409 322 11307.24 72.90 57196.51 88888.00 2014-11-18 22:54:05.909 322 11307.24 72.88 57196.51 88888.00 2014-11-18 22:54:06.409 322 11307.22 72.88 57196.52 88888.00 2014-11-18 22:54:06.909 322 11307.18 72.87 57196.50 88888.00 2014-11-18 22:54:07.409 322 11307.19 72.85 57196.43 88888.00 2014-11-18 22:54:07.909 322 11307.21 72.85 57196.37 88888.00 2014-11-18 22:54:08.409 322 11307.19 72.82 57196.35 88888.00 2014-11-18 22:54:08.909 322 11307.22 72.81 57196.37 88888.00 2014-11-18 22:54:09.409 322 11307.22 72.83 57196.39 88888.00 2014-11-18 22:54:09.909 322 11307.23 72.86 57196.48 88888.00 2014-11-18 22:54:10.409 322 11307.23 72.87 57196.36 88888.00 2014-11-18 22:54:10.909 322 11307.25 72.87 57196.25 88888.00 2014-11-18 22:54:11.409 322 11307.26 72.83 57196.38 88888.00 2014-11-18 22:54:11.909 322 11307.28 72.83 57196.42 88888.00 2014-11-18 22:54:12.409 322 11307.26 72.92 57196.37 88888.00 2014-11-18 22:54:12.909 322 11307.29 72.93 57196.43 88888.00 2014-11-18 22:54:13.409 322 11307.26 72.94 57196.46 88888.00 2014-11-18 22:54:13.909 322 11307.26 72.90 57196.45 88888.00 2014-11-18 22:54:14.409 322 11307.24 72.89 57196.39 88888.00 2014-11-18 22:54:14.909 322 11307.22 73.00 57196.39 88888.00 2014-11-18 22:54:15.409 322 11307.18 73.03 57196.43 88888.00 2014-11-18 22:54:15.909 322 11307.19 72.94 57196.36 88888.00 2014-11-18 22:54:16.409 322 11307.22 72.94 57196.39 88888.00 2014-11-18 22:54:16.909 322 11307.19 72.96 57196.39 88888.00 2014-11-18 22:54:17.409 322 11307.19 73.00 57196.51 88888.00 2014-11-18 22:54:17.909 322 11307.21 72.98 57196.56 88888.00 2014-11-18 22:54:18.409 322 11307.25 72.96 57196.58 88888.00 2014-11-18 22:54:18.909 322 11307.26 72.98 57196.53 88888.00 2014-11-18 22:54:19.409 322 11307.24 73.00 57196.53 88888.00 2014-11-18 22:54:19.909 322 11307.26 73.01 57196.64 88888.00 2014-11-18 22:54:20.409 322 11307.29 73.00 57196.63 88888.00 2014-11-18 22:54:20.909 322 11307.29 73.02 57196.53 88888.00 2014-11-18 22:54:21.409 322 11307.29 72.99 57196.52 88888.00 2014-11-18 22:54:21.909 322 11307.26 73.02 57196.44 88888.00 2014-11-18 22:54:22.409 322 11307.24 73.05 57196.48 88888.00 2014-11-18 22:54:22.909 322 11307.29 73.03 57196.57 88888.00 2014-11-18 22:54:23.409 322 11307.28 73.03 57196.63 88888.00 2014-11-18 22:54:23.909 322 11307.28 73.03 57196.59 88888.00 2014-11-18 22:54:24.409 322 11307.29 73.00 57196.59 88888.00 2014-11-18 22:54:24.909 322 11307.28 73.00 57196.64 88888.00 2014-11-18 22:54:25.409 322 11307.23 73.00 57196.68 88888.00 2014-11-18 22:54:25.909 322 11307.19 72.99 57196.75 88888.00 2014-11-18 22:54:26.409 322 11307.30 72.99 57196.67 88888.00 2014-11-18 22:54:26.909 322 11307.36 72.96 57196.67 88888.00 2014-11-18 22:54:27.409 322 11307.35 72.99 57196.71 88888.00 2014-11-18 22:54:27.909 322 11307.31 73.00 57196.76 88888.00 2014-11-18 22:54:28.409 322 11307.29 72.99 57196.80 88888.00 2014-11-18 22:54:28.909 322 11307.26 73.02 57196.76 88888.00 2014-11-18 22:54:29.409 322 11307.31 73.02 57196.76 88888.00 2014-11-18 22:54:29.909 322 11307.26 73.02 57196.75 88888.00 2014-11-18 22:54:30.409 322 11307.26 73.01 57196.77 88888.00 2014-11-18 22:54:30.909 322 11307.32 73.05 57196.81 88888.00 2014-11-18 22:54:31.409 322 11307.33 72.98 57196.87 88888.00 2014-11-18 22:54:31.909 322 11307.33 73.02 57196.77 88888.00 2014-11-18 22:54:32.409 322 11307.28 73.08 57196.80 88888.00 2014-11-18 22:54:32.909 322 11307.29 73.03 57196.83 88888.00 2014-11-18 22:54:33.409 322 11307.24 73.02 57196.81 88888.00 2014-11-18 22:54:33.909 322 11307.28 73.02 57196.84 88888.00 2014-11-18 22:54:34.409 322 11307.31 73.01 57196.98 88888.00 2014-11-18 22:54:34.909 322 11307.29 73.03 57196.94 88888.00 2014-11-18 22:54:35.409 322 11307.30 73.02 57196.96 88888.00 2014-11-18 22:54:35.909 322 11307.30 72.99 57196.95 88888.00 2014-11-18 22:54:36.409 322 11307.30 72.93 57196.96 88888.00 2014-11-18 22:54:36.909 322 11307.32 72.99 57197.03 88888.00 2014-11-18 22:54:37.409 322 11307.32 72.99 57197.04 88888.00 2014-11-18 22:54:37.909 322 11307.31 72.99 57197.04 88888.00 2014-11-18 22:54:38.409 322 11307.25 73.02 57197.00 88888.00 2014-11-18 22:54:38.909 322 11307.28 73.02 57197.02 88888.00 2014-11-18 22:54:39.409 322 11307.30 73.06 57197.04 88888.00 2014-11-18 22:54:39.909 322 11307.28 73.03 57197.04 88888.00 2014-11-18 22:54:40.409 322 11307.33 73.00 57197.04 88888.00 2014-11-18 22:54:40.909 322 11307.35 73.07 57197.13 88888.00 2014-11-18 22:54:41.409 322 11307.35 73.07 57197.14 88888.00 2014-11-18 22:54:41.909 322 11307.33 73.09 57197.12 88888.00 2014-11-18 22:54:42.409 322 11307.37 73.09 57197.12 88888.00 2014-11-18 22:54:42.909 322 11307.36 73.06 57197.13 88888.00 2014-11-18 22:54:43.409 322 11307.36 73.05 57197.14 88888.00 2014-11-18 22:54:43.909 322 11307.37 73.03 57197.21 88888.00 2014-11-18 22:54:44.409 322 11307.37 73.08 57197.15 88888.00 2014-11-18 22:54:44.909 322 11307.36 73.12 57197.08 88888.00 2014-11-18 22:54:45.409 322 11307.37 73.12 57197.14 88888.00 2014-11-18 22:54:45.909 322 11307.36 73.10 57197.17 88888.00 2014-11-18 22:54:46.409 322 11307.37 73.13 57197.16 88888.00 2014-11-18 22:54:46.909 322 11307.43 73.15 57197.17 88888.00 2014-11-18 22:54:47.409 322 11307.42 73.14 57197.23 88888.00 2014-11-18 22:54:47.909 322 11307.42 73.08 57197.25 88888.00 2014-11-18 22:54:48.409 322 11307.43 73.07 57197.28 88888.00 2014-11-18 22:54:48.909 322 11307.43 73.07 57197.25 88888.00 2014-11-18 22:54:49.409 322 11307.45 73.08 57197.23 88888.00 2014-11-18 22:54:49.909 322 11307.43 73.07 57197.19 88888.00 2014-11-18 22:54:50.409 322 11307.44 73.07 57197.27 88888.00 2014-11-18 22:54:50.909 322 11307.50 73.05 57197.36 88888.00 2014-11-18 22:54:51.409 322 11307.49 73.05 57197.29 88888.00 2014-11-18 22:54:51.909 322 11307.44 73.03 57197.30 88888.00 2014-11-18 22:54:52.409 322 11307.40 72.99 57197.32 88888.00 2014-11-18 22:54:52.909 322 11307.42 73.00 57197.34 88888.00 2014-11-18 22:54:53.409 322 11307.46 73.02 57197.39 88888.00 2014-11-18 22:54:53.909 322 11307.47 72.99 57197.36 88888.00 2014-11-18 22:54:54.409 322 11307.50 73.00 57197.35 88888.00 2014-11-18 22:54:54.909 322 11307.50 73.06 57197.33 88888.00 2014-11-18 22:54:55.409 322 11307.45 73.00 57197.29 88888.00 2014-11-18 22:54:55.909 322 11307.44 72.95 57197.21 88888.00 2014-11-18 22:54:56.409 322 11307.44 73.03 57197.28 88888.00 2014-11-18 22:54:56.909 322 11307.43 73.01 57197.32 88888.00 2014-11-18 22:54:57.409 322 11307.42 73.07 57197.49 88888.00 2014-11-18 22:54:57.909 322 11307.39 73.07 57197.52 88888.00 2014-11-18 22:54:58.409 322 11307.43 73.06 57197.58 88888.00 2014-11-18 22:54:58.909 322 11307.40 73.06 57197.61 88888.00 2014-11-18 22:54:59.409 322 11307.42 72.99 57197.70 88888.00 2014-11-18 22:54:59.909 322 11307.39 72.96 57197.66 88888.00 2014-11-18 22:55:00.409 322 11307.39 73.02 57197.62 88888.00 2014-11-18 22:55:00.909 322 11307.37 73.03 57197.65 88888.00 2014-11-18 22:55:01.409 322 11307.37 73.05 57197.67 88888.00 2014-11-18 22:55:01.909 322 11307.36 72.98 57197.60 88888.00 2014-11-18 22:55:02.409 322 11307.40 72.90 57197.53 88888.00 2014-11-18 22:55:02.909 322 11307.42 72.90 57197.61 88888.00 2014-11-18 22:55:03.409 322 11307.42 72.90 57197.64 88888.00 2014-11-18 22:55:03.909 322 11307.39 72.86 57197.67 88888.00 2014-11-18 22:55:04.409 322 11307.38 72.87 57197.62 88888.00 2014-11-18 22:55:04.909 322 11307.39 72.92 57197.65 88888.00 2014-11-18 22:55:05.409 322 11307.38 72.96 57197.70 88888.00 2014-11-18 22:55:05.909 322 11307.36 73.00 57197.68 88888.00 2014-11-18 22:55:06.409 322 11307.35 73.00 57197.70 88888.00 2014-11-18 22:55:06.909 322 11307.39 73.01 57197.68 88888.00 2014-11-18 22:55:07.409 322 11307.40 72.99 57197.64 88888.00 2014-11-18 22:55:07.909 322 11307.38 73.00 57197.70 88888.00 2014-11-18 22:55:08.409 322 11307.36 73.02 57197.84 88888.00 2014-11-18 22:55:08.909 322 11307.35 72.99 57197.85 88888.00 2014-11-18 22:55:09.409 322 11307.36 72.99 57197.79 88888.00 2014-11-18 22:55:09.909 322 11307.32 73.01 57197.77 88888.00 2014-11-18 22:55:10.409 322 11307.32 72.99 57197.74 88888.00 2014-11-18 22:55:10.909 322 11307.32 72.98 57197.65 88888.00 2014-11-18 22:55:11.409 322 11307.33 72.99 57197.70 88888.00 2014-11-18 22:55:11.909 322 11307.33 72.99 57197.68 88888.00 2014-11-18 22:55:12.409 322 11307.32 72.99 57197.74 88888.00 2014-11-18 22:55:12.909 322 11307.32 73.02 57197.79 88888.00 2014-11-18 22:55:13.409 322 11307.26 73.05 57197.85 88888.00 2014-11-18 22:55:13.909 322 11307.25 73.00 57197.94 88888.00 2014-11-18 22:55:14.409 322 11307.26 73.00 57197.99 88888.00 2014-11-18 22:55:14.909 322 11307.24 73.05 57198.04 88888.00 2014-11-18 22:55:15.409 322 11307.22 73.01 57197.99 88888.00 2014-11-18 22:55:15.909 322 11307.18 73.01 57197.96 88888.00 2014-11-18 22:55:16.409 322 11307.16 72.99 57197.98 88888.00 2014-11-18 22:55:16.909 322 11307.09 72.99 57197.99 88888.00 2014-11-18 22:55:17.409 322 11307.11 72.93 57198.03 88888.00 2014-11-18 22:55:17.909 322 11307.16 72.92 57197.99 88888.00 2014-11-18 22:55:18.409 322 11307.12 72.96 57197.94 88888.00 2014-11-18 22:55:18.909 322 11307.12 72.98 57197.90 88888.00 2014-11-18 22:55:19.409 322 11307.14 72.96 57197.92 88888.00 2014-11-18 22:55:19.909 322 11307.11 72.89 57197.97 88888.00 2014-11-18 22:55:20.409 322 11307.10 72.89 57198.00 88888.00 2014-11-18 22:55:20.909 322 11307.10 73.06 57198.03 88888.00 2014-11-18 22:55:21.409 322 11307.09 73.08 57198.07 88888.00 2014-11-18 22:55:21.909 322 11307.10 73.05 57198.05 88888.00 2014-11-18 22:55:22.409 322 11307.11 73.03 57198.07 88888.00 2014-11-18 22:55:22.909 322 11307.12 72.95 57198.10 88888.00 2014-11-18 22:55:23.409 322 11307.10 72.95 57198.19 88888.00 2014-11-18 22:55:23.909 322 11307.11 73.05 57198.24 88888.00 2014-11-18 22:55:24.409 322 11307.09 73.08 57198.19 88888.00 2014-11-18 22:55:24.909 322 11307.03 73.08 57198.24 88888.00 2014-11-18 22:55:25.409 322 11307.05 73.01 57198.29 88888.00 2014-11-18 22:55:25.909 322 11307.04 73.02 57198.35 88888.00 2014-11-18 22:55:26.409 322 11307.04 73.05 57198.41 88888.00 2014-11-18 22:55:26.909 322 11307.02 73.08 57198.45 88888.00 2014-11-18 22:55:27.409 322 11307.00 73.05 57198.48 88888.00 2014-11-18 22:55:27.909 322 11306.98 73.06 57198.49 88888.00 2014-11-18 22:55:28.409 322 11307.01 73.10 57198.45 88888.00 2014-11-18 22:55:28.909 322 11307.01 73.08 57198.43 88888.00 2014-11-18 22:55:29.409 322 11307.00 73.08 57198.49 88888.00 2014-11-18 22:55:29.909 322 11307.03 73.10 57198.51 88888.00 2014-11-18 22:55:30.409 322 11307.03 73.12 57198.54 88888.00 2014-11-18 22:55:30.909 322 11307.00 73.14 57198.54 88888.00 2014-11-18 22:55:31.410 322 11306.98 73.14 57198.58 88888.00 2014-11-18 22:55:31.910 322 11306.98 73.14 57198.66 88888.00 2014-11-18 22:55:32.410 322 11306.95 73.16 57198.69 88888.00 2014-11-18 22:55:32.910 322 11306.94 73.17 57198.67 88888.00 2014-11-18 22:55:33.410 322 11306.94 73.21 57198.61 88888.00 2014-11-18 22:55:33.910 322 11306.95 73.23 57198.64 88888.00 2014-11-18 22:55:34.410 322 11306.88 73.21 57198.64 88888.00 2014-11-18 22:55:34.910 322 11306.89 73.21 57198.69 88888.00 2014-11-18 22:55:35.410 322 11306.94 73.17 57198.70 88888.00 2014-11-18 22:55:35.910 322 11306.95 73.19 57198.81 88888.00 2014-11-18 22:55:36.410 322 11306.96 73.21 57198.77 88888.00 2014-11-18 22:55:36.910 322 11306.94 73.22 57198.69 88888.00 2014-11-18 22:55:37.410 322 11306.93 73.20 57198.68 88888.00 2014-11-18 22:55:37.910 322 11306.96 73.22 57198.69 88888.00 2014-11-18 22:55:38.410 322 11306.94 73.23 57198.70 88888.00 2014-11-18 22:55:38.910 322 11306.94 73.17 57198.69 88888.00 2014-11-18 22:55:39.410 322 11306.91 73.17 57198.67 88888.00 2014-11-18 22:55:39.910 322 11306.90 73.23 57198.68 88888.00 2014-11-18 22:55:40.410 322 11306.91 73.22 57198.77 88888.00 2014-11-18 22:55:40.910 322 11306.93 73.22 57198.83 88888.00 2014-11-18 22:55:41.410 322 11306.96 73.22 57198.77 88888.00 2014-11-18 22:55:41.910 322 11306.97 73.23 57198.74 88888.00 2014-11-18 22:55:42.410 322 11306.91 73.22 57198.77 88888.00 2014-11-18 22:55:42.910 322 11306.77 73.17 57198.81 88888.00 2014-11-18 22:55:43.410 322 11306.81 73.20 57198.81 88888.00 2014-11-18 22:55:43.910 322 11306.80 73.26 57198.82 88888.00 2014-11-18 22:55:44.410 322 11306.81 73.26 57198.86 88888.00 2014-11-18 22:55:44.910 322 11306.82 73.27 57198.86 88888.00 2014-11-18 22:55:45.410 322 11306.82 73.34 57198.93 88888.00 2014-11-18 22:55:45.910 322 11306.82 73.34 57198.92 88888.00 2014-11-18 22:55:46.410 322 11306.79 73.35 57199.00 88888.00 2014-11-18 22:55:46.910 322 11306.79 73.39 57198.97 88888.00 2014-11-18 22:55:47.410 322 11306.80 73.44 57198.96 88888.00 2014-11-18 22:55:47.910 322 11306.82 73.44 57199.02 88888.00 2014-11-18 22:55:48.410 322 11306.79 73.42 57199.06 88888.00 2014-11-18 22:55:48.910 322 11306.75 73.43 57199.03 88888.00 2014-11-18 22:55:49.410 322 11306.82 73.41 57199.02 88888.00 2014-11-18 22:55:49.910 322 11306.81 73.43 57198.97 88888.00 2014-11-18 22:55:50.410 322 11306.82 73.43 57198.96 88888.00 2014-11-18 22:55:50.910 322 11306.81 73.41 57199.02 88888.00 2014-11-18 22:55:51.410 322 11306.82 73.41 57199.08 88888.00 2014-11-18 22:55:51.910 322 11306.81 73.43 57199.01 88888.00 2014-11-18 22:55:52.410 322 11306.76 73.41 57198.99 88888.00 2014-11-18 22:55:52.910 322 11306.74 73.47 57198.93 88888.00 2014-11-18 22:55:53.410 322 11306.76 73.54 57198.92 88888.00 2014-11-18 22:55:53.910 322 11306.76 73.50 57198.89 88888.00 2014-11-18 22:55:54.410 322 11306.76 73.50 57198.86 88888.00 2014-11-18 22:55:54.910 322 11306.77 73.54 57198.94 88888.00 2014-11-18 22:55:55.410 322 11306.74 73.51 57198.95 88888.00 2014-11-18 22:55:55.910 322 11306.68 73.48 57198.97 88888.00 2014-11-18 22:55:56.410 322 11306.70 73.51 57198.93 88888.00 2014-11-18 22:55:56.910 322 11306.76 73.58 57199.00 88888.00 2014-11-18 22:55:57.410 322 11306.72 73.62 57199.01 88888.00 2014-11-18 22:55:57.910 322 11306.75 73.62 57199.07 88888.00 2014-11-18 22:55:58.410 322 11306.81 73.58 57199.01 88888.00 2014-11-18 22:55:58.910 322 11306.82 73.57 57198.96 88888.00 2014-11-18 22:55:59.410 322 11306.82 73.53 57199.01 88888.00 2014-11-18 22:55:59.910 322 11306.81 73.54 57199.07 88888.00 2014-11-18 22:56:00.410 322 11306.75 73.57 57199.11 88888.00 2014-11-18 22:56:00.910 322 11306.77 73.58 57199.09 88888.00 2014-11-18 22:56:01.410 322 11306.77 73.58 57199.07 88888.00 2014-11-18 22:56:01.910 322 11306.76 73.60 57199.01 88888.00 2014-11-18 22:56:02.410 322 11306.74 73.57 57199.06 88888.00 2014-11-18 22:56:02.910 322 11306.77 73.60 57199.08 88888.00 2014-11-18 22:56:03.410 322 11306.77 73.61 57199.07 88888.00 2014-11-18 22:56:03.910 322 11306.77 73.57 57199.01 88888.00 2014-11-18 22:56:04.410 322 11306.76 73.63 57199.00 88888.00 2014-11-18 22:56:04.910 322 11306.73 73.63 57199.02 88888.00 2014-11-18 22:56:05.410 322 11306.72 73.63 57199.05 88888.00 2014-11-18 22:56:05.910 322 11306.73 73.66 57199.08 88888.00 2014-11-18 22:56:06.410 322 11306.69 73.69 57199.07 88888.00 2014-11-18 22:56:06.910 322 11306.69 73.73 57198.96 88888.00 2014-11-18 22:56:07.410 322 11306.72 73.71 57198.97 88888.00 2014-11-18 22:56:07.910 322 11306.68 73.73 57199.01 88888.00 2014-11-18 22:56:08.410 322 11306.67 73.74 57199.06 88888.00 2014-11-18 22:56:08.910 322 11306.67 73.68 57198.99 88888.00 2014-11-18 22:56:09.410 322 11306.67 73.68 57199.03 88888.00 2014-11-18 22:56:09.910 322 11306.65 73.66 57198.99 88888.00 2014-11-18 22:56:10.410 322 11306.65 73.63 57198.88 88888.00 2014-11-18 22:56:10.910 322 11306.66 73.61 57198.88 88888.00 2014-11-18 22:56:11.410 322 11306.63 73.66 57198.93 88888.00 2014-11-18 22:56:11.910 322 11306.65 73.58 57198.93 88888.00 2014-11-18 22:56:12.410 322 11306.66 73.54 57198.97 88888.00 2014-11-18 22:56:12.910 322 11306.63 73.54 57198.93 88888.00 2014-11-18 22:56:13.410 322 11306.63 73.57 57198.92 88888.00 2014-11-18 22:56:13.910 322 11306.61 73.58 57198.93 88888.00 2014-11-18 22:56:14.410 322 11306.65 73.60 57198.92 88888.00 2014-11-18 22:56:14.910 322 11306.66 73.55 57198.93 88888.00 2014-11-18 22:56:15.410 322 11306.65 73.53 57198.97 88888.00 2014-11-18 22:56:15.910 322 11306.60 73.53 57199.01 88888.00 2014-11-18 22:56:16.410 322 11306.55 73.51 57198.95 88888.00 2014-11-18 22:56:16.910 322 11306.58 73.54 57198.94 88888.00 2014-11-18 22:56:17.410 322 11306.61 73.53 57198.90 88888.00 2014-11-18 22:56:17.910 322 11306.61 73.51 57198.81 88888.00 2014-11-18 22:56:18.410 322 11306.63 73.54 57198.89 88888.00 2014-11-18 22:56:18.910 322 11306.59 73.54 57198.95 88888.00 2014-11-18 22:56:19.410 322 11306.59 73.51 57198.99 88888.00 2014-11-18 22:56:19.910 322 11306.56 73.49 57199.00 88888.00 2014-11-18 22:56:20.410 322 11306.53 73.42 57199.02 88888.00 2014-11-18 22:56:20.910 322 11306.52 73.43 57199.00 88888.00 2014-11-18 22:56:21.410 322 11306.52 73.51 57199.01 88888.00 2014-11-18 22:56:21.910 322 11306.51 73.53 57199.01 88888.00 2014-11-18 22:56:22.410 322 11306.51 73.48 57199.00 88888.00 2014-11-18 22:56:22.910 322 11306.54 73.48 57199.00 88888.00 2014-11-18 22:56:23.410 322 11306.52 73.51 57198.92 88888.00 2014-11-18 22:56:23.910 322 11306.52 73.51 57198.87 88888.00 2014-11-18 22:56:24.410 322 11306.53 73.46 57198.86 88888.00 2014-11-18 22:56:24.910 322 11306.53 73.44 57198.90 88888.00 2014-11-18 22:56:25.410 322 11306.51 73.41 57198.92 88888.00 2014-11-18 22:56:25.910 322 11306.46 73.44 57198.90 88888.00 2014-11-18 22:56:26.410 322 11306.44 73.48 57198.81 88888.00 2014-11-18 22:56:26.910 322 11306.42 73.48 57198.73 88888.00 2014-11-18 22:56:27.410 322 11306.44 73.47 57198.74 88888.00 2014-11-18 22:56:27.910 322 11306.42 73.41 57198.79 88888.00 2014-11-18 22:56:28.410 322 11306.40 73.40 57198.87 88888.00 2014-11-18 22:56:28.910 322 11306.42 73.39 57198.97 88888.00 2014-11-18 22:56:29.410 322 11306.41 73.48 57199.00 88888.00 2014-11-18 22:56:29.910 322 11306.39 73.46 57198.97 88888.00 2014-11-18 22:56:30.410 322 11306.34 73.35 57198.96 88888.00 2014-11-18 22:56:30.910 322 11306.33 73.34 57198.99 88888.00 2014-11-18 22:56:31.410 322 11306.28 73.35 57199.02 88888.00 2014-11-18 22:56:31.910 322 11306.28 73.30 57198.96 88888.00 2014-11-18 22:56:32.410 322 11306.28 73.32 57198.97 88888.00 2014-11-18 22:56:32.910 322 11306.25 73.30 57198.97 88888.00 2014-11-18 22:56:33.410 322 11306.19 73.34 57198.92 88888.00 2014-11-18 22:56:33.910 322 11306.19 73.34 57198.96 88888.00 2014-11-18 22:56:34.410 322 11306.19 73.36 57198.95 88888.00 2014-11-18 22:56:34.910 322 11306.20 73.36 57198.97 88888.00 2014-11-18 22:56:35.410 322 11306.15 73.40 57199.01 88888.00 2014-11-18 22:56:35.910 322 11306.14 73.39 57199.12 88888.00 2014-11-18 22:56:36.410 322 11306.12 73.42 57199.03 88888.00 2014-11-18 22:56:36.910 322 11306.10 73.39 57199.01 88888.00 2014-11-18 22:56:37.410 322 11306.08 73.33 57199.05 88888.00 2014-11-18 22:56:37.910 322 11306.10 73.34 57199.11 88888.00 2014-11-18 22:56:38.410 322 11306.07 73.39 57199.18 88888.00 2014-11-18 22:56:38.910 322 11306.10 73.36 57199.08 88888.00 2014-11-18 22:56:39.410 322 11306.11 73.33 57199.06 88888.00 2014-11-18 22:56:39.910 322 11306.10 73.33 57199.12 88888.00 2014-11-18 22:56:40.410 322 11306.04 73.35 57199.21 88888.00 2014-11-18 22:56:40.910 322 11306.00 73.33 57199.25 88888.00 2014-11-18 22:56:41.410 322 11306.05 73.28 57199.29 88888.00 2014-11-18 22:56:41.910 322 11306.03 73.30 57199.26 88888.00 2014-11-18 22:56:42.410 322 11306.01 73.24 57199.21 88888.00 2014-11-18 22:56:42.910 322 11306.03 73.20 57199.25 88888.00 2014-11-18 22:56:43.410 322 11306.00 73.22 57199.27 88888.00 2014-11-18 22:56:43.910 322 11306.01 73.22 57199.32 88888.00 2014-11-18 22:56:44.410 322 11306.00 73.19 57199.29 88888.00 2014-11-18 22:56:44.910 322 11305.97 73.24 57199.37 88888.00 2014-11-18 22:56:45.410 322 11305.94 73.17 57199.31 88888.00 2014-11-18 22:56:45.910 322 11305.91 73.02 57199.29 88888.00 2014-11-18 22:56:46.410 322 11305.86 73.15 57199.33 88888.00 2014-11-18 22:56:46.910 322 11305.89 73.20 57199.38 88888.00 2014-11-18 22:56:47.410 322 11305.83 73.24 57199.46 88888.00 2014-11-18 22:56:47.910 322 11305.83 73.17 57199.41 88888.00 2014-11-18 22:56:48.410 322 11305.82 73.20 57199.33 88888.00 2014-11-18 22:56:48.910 322 11305.80 73.15 57199.29 88888.00 2014-11-18 22:56:49.410 322 11305.82 73.15 57199.32 88888.00 2014-11-18 22:56:49.910 322 11305.80 73.12 57199.39 88888.00 2014-11-18 22:56:50.410 322 11305.76 73.17 57199.45 88888.00 2014-11-18 22:56:50.910 322 11305.72 73.17 57199.41 88888.00 2014-11-18 22:56:51.410 322 11305.72 73.12 57199.38 88888.00 2014-11-18 22:56:51.910 322 11305.70 73.13 57199.35 88888.00 2014-11-18 22:56:52.410 322 11305.68 73.08 57199.32 88888.00 2014-11-18 22:56:52.910 322 11305.66 73.07 57199.40 88888.00 2014-11-18 22:56:53.410 322 11305.64 73.09 57199.41 88888.00 2014-11-18 22:56:53.910 322 11305.63 73.06 57199.39 88888.00 2014-11-18 22:56:54.410 322 11305.69 73.06 57199.37 88888.00 2014-11-18 22:56:54.910 322 11305.70 73.05 57199.44 88888.00 2014-11-18 22:56:55.410 322 11305.65 72.99 57199.58 88888.00 2014-11-18 22:56:55.910 322 11305.62 72.94 57199.47 88888.00 2014-11-18 22:56:56.410 322 11305.65 72.99 57199.45 88888.00 2014-11-18 22:56:56.910 322 11305.62 73.00 57199.51 88888.00 2014-11-18 22:56:57.410 322 11305.61 72.95 57199.51 88888.00 2014-11-18 22:56:57.910 322 11305.62 72.99 57199.48 88888.00 2014-11-18 22:56:58.410 322 11305.64 73.00 57199.41 88888.00 2014-11-18 22:56:58.910 322 11305.63 73.01 57199.38 88888.00 2014-11-18 22:56:59.410 322 11305.63 72.94 57199.44 88888.00 2014-11-18 22:56:59.910 322 11305.62 72.93 57199.44 88888.00 2014-11-18 22:57:00.410 322 11305.56 72.96 57199.52 88888.00 2014-11-18 22:57:00.910 322 11305.56 72.96 57199.52 88888.00 2014-11-18 22:57:01.410 322 11305.55 72.99 57199.50 88888.00 2014-11-18 22:57:01.910 322 11305.52 72.99 57199.50 88888.00 2014-11-18 22:57:02.410 322 11305.49 72.94 57199.37 88888.00 2014-11-18 22:57:02.910 322 11305.50 72.95 57199.32 88888.00 2014-11-18 22:57:03.410 322 11305.54 72.98 57199.31 88888.00 2014-11-18 22:57:03.910 322 11305.54 73.02 57199.37 88888.00 2014-11-18 22:57:04.410 322 11305.54 73.05 57199.38 88888.00 2014-11-18 22:57:04.910 322 11305.52 73.00 57199.39 88888.00 2014-11-18 22:57:05.410 322 11305.48 72.96 57199.34 88888.00 2014-11-18 22:57:05.910 322 11305.44 72.99 57199.38 88888.00 2014-11-18 22:57:06.410 322 11305.41 72.92 57199.47 88888.00 2014-11-18 22:57:06.910 322 11305.41 72.90 57199.51 88888.00 2014-11-18 22:57:07.410 322 11305.38 72.82 57199.38 88888.00 2014-11-18 22:57:07.910 322 11305.36 72.83 57199.35 88888.00 2014-11-18 22:57:08.410 322 11305.36 72.82 57199.44 88888.00 2014-11-18 22:57:08.910 322 11305.36 72.82 57199.32 88888.00 2014-11-18 22:57:09.410 322 11305.30 72.79 57199.37 88888.00 2014-11-18 22:57:09.910 322 11305.33 72.76 57199.44 88888.00 2014-11-18 22:57:10.410 322 11305.33 72.78 57199.40 88888.00 2014-11-18 22:57:10.910 322 11305.33 72.79 57199.27 88888.00 2014-11-18 22:57:11.410 322 11305.33 72.76 57199.27 88888.00 2014-11-18 22:57:11.910 322 11305.34 72.74 57199.38 88888.00 2014-11-18 22:57:12.410 322 11305.33 72.73 57199.45 88888.00 2014-11-18 22:57:12.910 322 11305.38 72.76 57199.45 88888.00 2014-11-18 22:57:13.410 322 11305.38 72.67 57199.43 88888.00 2014-11-18 22:57:13.910 322 11305.36 72.61 57199.46 88888.00 2014-11-18 22:57:14.410 322 11305.33 72.66 57199.45 88888.00 2014-11-18 22:57:14.910 322 11305.34 72.71 57199.41 88888.00 2014-11-18 22:57:15.410 322 11305.34 72.66 57199.43 88888.00 2014-11-18 22:57:15.910 322 11305.35 72.68 57199.38 88888.00 2014-11-18 22:57:16.410 322 11305.33 72.71 57199.28 88888.00 2014-11-18 22:57:16.910 322 11305.29 72.71 57199.31 88888.00 2014-11-18 22:57:17.410 322 11305.34 72.66 57199.25 88888.00 2014-11-18 22:57:17.910 322 11305.31 72.71 57199.21 88888.00 2014-11-18 22:57:18.410 322 11305.31 72.71 57199.15 88888.00 2014-11-18 22:57:18.910 322 11305.33 72.68 57199.14 88888.00 2014-11-18 22:57:19.410 322 11305.36 72.69 57199.19 88888.00 2014-11-18 22:57:19.910 322 11305.36 72.78 57199.13 88888.00 2014-11-18 22:57:20.410 322 11305.35 72.81 57199.15 88888.00 2014-11-18 22:57:20.910 322 11305.31 72.81 57199.26 88888.00 2014-11-18 22:57:21.410 322 11305.33 72.76 57199.21 88888.00 2014-11-18 22:57:21.910 322 11305.35 72.75 57199.21 88888.00 2014-11-18 22:57:22.410 322 11305.37 72.74 57199.18 88888.00 2014-11-18 22:57:22.910 322 11305.38 72.69 57199.18 88888.00 2014-11-18 22:57:23.410 322 11305.37 72.71 57199.16 88888.00 2014-11-18 22:57:23.910 322 11305.33 72.68 57199.12 88888.00 2014-11-18 22:57:24.410 322 11305.29 72.72 57199.07 88888.00 2014-11-18 22:57:24.910 322 11305.29 72.69 57199.05 88888.00 2014-11-18 22:57:25.410 322 11305.35 72.65 57199.08 88888.00 2014-11-18 22:57:25.910 322 11305.30 72.67 57199.00 88888.00 2014-11-18 22:57:26.410 322 11305.31 72.72 57198.93 88888.00 2014-11-18 22:57:26.910 322 11305.34 72.80 57198.93 88888.00 2014-11-18 22:57:27.410 322 11305.29 72.79 57198.88 88888.00 2014-11-18 22:57:27.910 322 11305.28 72.75 57198.87 88888.00 2014-11-18 22:57:28.410 322 11305.26 72.72 57198.92 88888.00 2014-11-18 22:57:28.910 322 11305.24 72.73 57198.81 88888.00 2014-11-18 22:57:29.410 322 11305.27 72.74 57198.77 88888.00 2014-11-18 22:57:29.910 322 11305.31 72.76 57198.83 88888.00 2014-11-18 22:57:30.410 322 11305.31 72.74 57198.82 88888.00 2014-11-18 22:57:30.910 322 11305.31 72.69 57198.75 88888.00 2014-11-18 22:57:31.410 322 11305.26 72.71 57198.73 88888.00 2014-11-18 22:57:31.910 322 11305.27 72.71 57198.74 88888.00 2014-11-18 22:57:32.410 322 11305.31 72.65 57198.71 88888.00 2014-11-18 22:57:32.910 322 11305.35 72.71 57198.73 88888.00 2014-11-18 22:57:33.410 322 11305.30 72.72 57198.68 88888.00 2014-11-18 22:57:33.910 322 11305.27 72.69 57198.64 88888.00 2014-11-18 22:57:34.410 322 11305.28 72.67 57198.61 88888.00 2014-11-18 22:57:34.910 322 11305.28 72.69 57198.68 88888.00 2014-11-18 22:57:35.410 322 11305.27 72.69 57198.64 88888.00 2014-11-18 22:57:35.910 322 11305.28 72.66 57198.56 88888.00 2014-11-18 22:57:36.410 322 11305.27 72.64 57198.58 88888.00 2014-11-18 22:57:36.910 322 11305.33 72.62 57198.54 88888.00 2014-11-18 22:57:37.410 322 11305.40 72.66 57198.49 88888.00 2014-11-18 22:57:37.910 322 11305.33 72.72 57198.56 88888.00 2014-11-18 22:57:38.410 322 11305.30 72.71 57198.52 88888.00 2014-11-18 22:57:38.910 322 11305.28 72.65 57198.52 88888.00 2014-11-18 22:57:39.410 322 11305.27 72.66 57198.44 88888.00 2014-11-18 22:57:39.910 322 11305.33 72.64 57198.36 88888.00 2014-11-18 22:57:40.410 322 11305.34 72.68 57198.37 88888.00 2014-11-18 22:57:40.910 322 11305.37 72.67 57198.36 88888.00 2014-11-18 22:57:41.410 322 11305.36 72.68 57198.36 88888.00 2014-11-18 22:57:41.910 322 11305.41 72.66 57198.35 88888.00 2014-11-18 22:57:42.410 322 11305.45 72.66 57198.32 88888.00 2014-11-18 22:57:42.910 322 11305.44 72.66 57198.25 88888.00 2014-11-18 22:57:43.410 322 11305.42 72.62 57198.16 88888.00 2014-11-18 22:57:43.910 322 11305.38 72.67 57198.10 88888.00 2014-11-18 22:57:44.410 322 11305.38 72.67 57198.15 88888.00 2014-11-18 22:57:44.910 322 11305.42 72.61 57198.12 88888.00 2014-11-18 22:57:45.410 322 11305.48 72.64 57197.98 88888.00 2014-11-18 22:57:45.910 322 11305.44 72.62 57197.98 88888.00 2014-11-18 22:57:46.410 322 11305.40 72.59 57197.98 88888.00 2014-11-18 22:57:46.910 322 11305.44 72.52 57197.97 88888.00 2014-11-18 22:57:47.410 322 11305.48 72.47 57197.92 88888.00 2014-11-18 22:57:47.910 322 11305.50 72.49 57197.87 88888.00 2014-11-18 22:57:48.410 322 11305.47 72.51 57197.90 88888.00 2014-11-18 22:57:48.910 322 11305.40 72.51 57197.90 88888.00 2014-11-18 22:57:49.410 322 11305.45 72.49 57197.84 88888.00 2014-11-18 22:57:49.910 322 11305.49 72.42 57197.83 88888.00 2014-11-18 22:57:50.410 322 11305.49 72.37 57197.66 88888.00 2014-11-18 22:57:50.910 322 11305.48 72.40 57197.57 88888.00 2014-11-18 22:57:51.410 322 11305.45 72.48 57197.57 88888.00 2014-11-18 22:57:51.910 322 11305.47 72.46 57197.57 88888.00 2014-11-18 22:57:52.410 322 11305.50 72.40 57197.53 88888.00 2014-11-18 22:57:52.910 322 11305.54 72.35 57197.46 88888.00 2014-11-18 22:57:53.410 322 11305.57 72.41 57197.41 88888.00 2014-11-18 22:57:53.910 322 11305.56 72.49 57197.35 88888.00 2014-11-18 22:57:54.410 322 11305.59 72.54 57197.34 88888.00 2014-11-18 22:57:54.910 322 11305.59 72.49 57197.36 88888.00 2014-11-18 22:57:55.410 322 11305.56 72.45 57197.27 88888.00 2014-11-18 22:57:55.910 322 11305.58 72.45 57197.15 88888.00 2014-11-18 22:57:56.410 322 11305.61 72.44 57197.12 88888.00 2014-11-18 22:57:56.910 322 11305.57 72.46 57197.13 88888.00 2014-11-18 22:57:57.410 322 11305.57 72.44 57197.20 88888.00 2014-11-18 22:57:57.910 322 11305.57 72.40 57197.15 88888.00 2014-11-18 22:57:58.410 322 11305.61 72.41 57197.23 88888.00 2014-11-18 22:57:58.910 322 11305.62 72.39 57197.22 88888.00 2014-11-18 22:57:59.410 322 11305.61 72.37 57197.22 88888.00 2014-11-18 22:57:59.910 322 11305.63 72.39 57197.21 88888.00 2014-11-18 22:58:00.410 322 11305.63 72.37 57197.14 88888.00 2014-11-18 22:58:00.910 322 11305.64 72.39 57197.07 88888.00 2014-11-18 22:58:01.410 322 11305.64 72.37 57197.00 88888.00 2014-11-18 22:58:01.910 322 11305.66 72.34 57196.85 88888.00 2014-11-18 22:58:02.410 322 11305.66 72.33 57196.85 88888.00 2014-11-18 22:58:02.910 322 11305.64 72.35 57196.90 88888.00 2014-11-18 22:58:03.410 322 11305.68 72.32 57196.87 88888.00 2014-11-18 22:58:03.910 322 11305.69 72.32 57196.81 88888.00 2014-11-18 22:58:04.410 322 11305.72 72.33 57196.76 88888.00 2014-11-18 22:58:04.910 322 11305.73 72.32 57196.71 88888.00 2014-11-18 22:58:05.410 322 11305.72 72.28 57196.71 88888.00 2014-11-18 22:58:05.910 322 11305.72 72.27 57196.68 88888.00 2014-11-18 22:58:06.410 322 11305.77 72.35 57196.65 88888.00 2014-11-18 22:58:06.910 322 11305.78 72.38 57196.70 88888.00 2014-11-18 22:58:07.410 322 11305.79 72.33 57196.69 88888.00 2014-11-18 22:58:07.910 322 11305.80 72.28 57196.64 88888.00 2014-11-18 22:58:08.410 322 11305.78 72.31 57196.58 88888.00 2014-11-18 22:58:08.910 322 11305.78 72.35 57196.46 88888.00 2014-11-18 22:58:09.410 322 11305.83 72.37 57196.49 88888.00 2014-11-18 22:58:09.910 322 11305.80 72.30 57196.48 88888.00 2014-11-18 22:58:10.410 322 11305.78 72.25 57196.39 88888.00 2014-11-18 22:58:10.910 322 11305.83 72.18 57196.38 88888.00 2014-11-18 22:58:11.410 322 11305.84 72.15 57196.36 88888.00 2014-11-18 22:58:11.910 322 11305.87 72.24 57196.30 88888.00 2014-11-18 22:58:12.410 322 11305.87 72.31 57196.21 88888.00 2014-11-18 22:58:12.910 322 11305.92 72.33 57196.11 88888.00 2014-11-18 22:58:13.410 322 11305.93 72.27 57196.07 88888.00 2014-11-18 22:58:13.910 322 11305.86 72.19 57196.04 88888.00 2014-11-18 22:58:14.410 322 11305.87 72.14 57196.04 88888.00 2014-11-18 22:58:14.910 322 11305.97 72.18 57195.95 88888.00 2014-11-18 22:58:15.410 322 11305.99 72.11 57195.94 88888.00 2014-11-18 22:58:15.910 322 11305.98 72.12 57195.92 88888.00 2014-11-18 22:58:16.410 322 11305.97 72.19 57195.87 88888.00 2014-11-18 22:58:16.910 322 11305.94 72.21 57195.80 88888.00 2014-11-18 22:58:17.410 322 11305.97 72.19 57195.73 88888.00 2014-11-18 22:58:17.910 322 11305.96 72.17 57195.72 88888.00 2014-11-18 22:58:18.410 322 11305.97 72.15 57195.68 88888.00 2014-11-18 22:58:18.910 322 11305.99 72.24 57195.62 88888.00 2014-11-18 22:58:19.410 322 11306.01 72.22 57195.63 88888.00 2014-11-18 22:58:19.910 322 11306.00 72.19 57195.55 88888.00 2014-11-18 22:58:20.410 322 11305.99 72.22 57195.48 88888.00 2014-11-18 22:58:20.910 322 11305.99 72.28 57195.47 88888.00 2014-11-18 22:58:21.410 322 11306.01 72.22 57195.43 88888.00 2014-11-18 22:58:21.910 322 11306.06 72.19 57195.37 88888.00 2014-11-18 22:58:22.410 322 11306.03 72.15 57195.33 88888.00 2014-11-18 22:58:22.910 322 11306.03 72.17 57195.23 88888.00 2014-11-18 22:58:23.410 322 11306.06 72.22 57195.15 88888.00 2014-11-18 22:58:23.910 322 11306.08 72.20 57195.11 88888.00 2014-11-18 22:58:24.410 322 11306.10 72.21 57195.08 88888.00 2014-11-18 22:58:24.910 322 11306.12 72.21 57195.08 88888.00 2014-11-18 22:58:25.410 322 11306.13 72.20 57195.05 88888.00 2014-11-18 22:58:25.910 322 11306.17 72.14 57195.01 88888.00 2014-11-18 22:58:26.410 322 11306.19 72.12 57194.94 88888.00 2014-11-18 22:58:26.910 322 11306.14 72.13 57195.01 88888.00 2014-11-18 22:58:27.410 322 11306.12 72.07 57194.98 88888.00 2014-11-18 22:58:27.910 322 11306.18 72.08 57194.90 88888.00 2014-11-18 22:58:28.410 322 11306.19 72.08 57194.85 88888.00 2014-11-18 22:58:28.910 322 11306.22 72.07 57194.76 88888.00 2014-11-18 22:58:29.410 322 11306.20 72.07 57194.70 88888.00 2014-11-18 22:58:29.910 322 11306.24 72.10 57194.75 88888.00 2014-11-18 22:58:30.410 322 11306.22 72.07 57194.69 88888.00 2014-11-18 22:58:30.910 322 11306.24 72.04 57194.60 88888.00 2014-11-18 22:58:31.410 322 11306.27 72.03 57194.64 88888.00 2014-11-18 22:58:31.910 322 11306.24 72.00 57194.56 88888.00 2014-11-18 22:58:32.410 322 11306.19 72.01 57194.49 88888.00 2014-11-18 22:58:32.910 322 11306.24 72.03 57194.39 88888.00 2014-11-18 22:58:33.410 322 11306.24 71.90 57194.33 88888.00 2014-11-18 22:58:33.910 322 11306.28 71.86 57194.26 88888.00 2014-11-18 22:58:34.410 322 11306.34 71.85 57194.19 88888.00 2014-11-18 22:58:34.910 322 11306.34 71.83 57194.17 88888.00 2014-11-18 22:58:35.410 322 11306.31 71.84 57194.08 88888.00 2014-11-18 22:58:35.910 322 11306.37 71.88 57194.04 88888.00 2014-11-18 22:58:36.410 322 11306.40 71.93 57194.04 88888.00 2014-11-18 22:58:36.910 322 11306.38 71.85 57193.98 88888.00 2014-11-18 22:58:37.410 322 11306.39 71.84 57193.91 88888.00 2014-11-18 22:58:37.910 322 11306.38 71.92 57193.93 88888.00 2014-11-18 22:58:38.410 322 11306.40 71.91 57193.93 88888.00 2014-11-18 22:58:38.910 322 11306.40 71.96 57193.85 88888.00 2014-11-18 22:58:39.410 322 11306.47 71.93 57193.81 88888.00 2014-11-18 22:58:39.910 322 11306.46 71.93 57193.83 88888.00 2014-11-18 22:58:40.410 322 11306.47 71.93 57193.81 88888.00 2014-11-18 22:58:40.910 322 11306.49 71.86 57193.72 88888.00 2014-11-18 22:58:41.410 322 11306.53 71.86 57193.68 88888.00 2014-11-18 22:58:41.910 322 11306.52 71.81 57193.67 88888.00 2014-11-18 22:58:42.410 322 11306.55 71.79 57193.55 88888.00 2014-11-18 22:58:42.910 322 11306.54 71.81 57193.47 88888.00 2014-11-18 22:58:43.410 322 11306.55 71.83 57193.50 88888.00 2014-11-18 22:58:43.910 322 11306.58 71.79 57193.45 88888.00 2014-11-18 22:58:44.410 322 11306.58 71.74 57193.42 88888.00 2014-11-18 22:58:44.910 322 11306.53 71.62 57193.38 88888.00 2014-11-18 22:58:45.410 322 11306.54 71.65 57193.37 88888.00 2014-11-18 22:58:45.910 322 11306.56 71.72 57193.27 88888.00 2014-11-18 22:58:46.410 322 11306.60 71.73 57193.17 88888.00 2014-11-18 22:58:46.910 322 11306.62 71.71 57193.14 88888.00 2014-11-18 22:58:47.410 322 11306.61 71.64 57193.04 88888.00 2014-11-18 22:58:47.910 322 11306.61 71.65 57192.98 88888.00 2014-11-18 22:58:48.410 322 11306.65 71.58 57193.00 88888.00 2014-11-18 22:58:48.910 322 11306.66 71.56 57193.05 88888.00 2014-11-18 22:58:49.410 322 11306.65 71.58 57193.04 88888.00 2014-11-18 22:58:49.910 322 11306.67 71.60 57192.98 88888.00 2014-11-18 22:58:50.410 322 11306.68 71.52 57192.89 88888.00 2014-11-18 22:58:50.910 322 11306.68 71.44 57192.83 88888.00 2014-11-18 22:58:51.410 322 11306.72 71.50 57192.84 88888.00 2014-11-18 22:58:51.910 322 11306.74 71.53 57192.84 88888.00 2014-11-18 22:58:52.410 322 11306.73 71.56 57192.74 88888.00 2014-11-18 22:58:52.910 322 11306.76 71.54 57192.74 88888.00 2014-11-18 22:58:53.410 322 11306.79 71.54 57192.65 88888.00 2014-11-18 22:58:53.910 322 11306.82 71.57 57192.57 88888.00 2014-11-18 22:58:54.410 322 11306.84 71.63 57192.54 88888.00 2014-11-18 22:58:54.910 322 11306.82 71.64 57192.63 88888.00 2014-11-18 22:58:55.410 322 11306.81 71.67 57192.61 88888.00 2014-11-18 22:58:55.910 322 11306.77 71.65 57192.58 88888.00 2014-11-18 22:58:56.410 322 11306.84 71.66 57192.61 88888.00 2014-11-18 22:58:56.910 322 11306.81 71.64 57192.59 88888.00 2014-11-18 22:58:57.410 322 11306.82 71.67 57192.54 88888.00 2014-11-18 22:58:57.910 322 11306.83 71.69 57192.59 88888.00 2014-11-18 22:58:58.410 322 11306.88 71.65 57192.54 88888.00 2014-11-18 22:58:58.910 322 11306.90 71.62 57192.55 88888.00 2014-11-18 22:58:59.410 322 11306.95 71.60 57192.58 88888.00 2014-11-18 22:58:59.910 322 11306.97 71.60 57192.63 88888.00 2014-11-18 22:59:00.410 322 11306.98 71.63 57192.59 88888.00 2014-11-18 22:59:00.910 322 11307.00 71.63 57192.45 88888.00 2014-11-18 22:59:01.410 322 11306.98 71.62 57192.45 88888.00 2014-11-18 22:59:01.910 322 11307.00 71.58 57192.48 88888.00 2014-11-18 22:59:02.410 322 11307.03 71.62 57192.46 88888.00 2014-11-18 22:59:02.910 322 11307.08 71.66 57192.42 88888.00 2014-11-18 22:59:03.410 322 11307.07 71.63 57192.38 88888.00 2014-11-18 22:59:03.910 322 11307.04 71.62 57192.31 88888.00 2014-11-18 22:59:04.410 322 11307.04 71.63 57192.22 88888.00 2014-11-18 22:59:04.910 322 11307.04 71.60 57192.20 88888.00 2014-11-18 22:59:05.410 322 11307.07 71.62 57192.16 88888.00 2014-11-18 22:59:05.910 322 11307.08 71.63 57192.21 88888.00 2014-11-18 22:59:06.410 322 11307.12 71.71 57192.23 88888.00 2014-11-18 22:59:06.910 322 11307.16 71.77 57192.21 88888.00 2014-11-18 22:59:07.410 322 11307.21 71.70 57192.15 88888.00 2014-11-18 22:59:07.910 322 11307.22 71.58 57192.16 88888.00 2014-11-18 22:59:08.410 322 11307.22 71.59 57192.10 88888.00 2014-11-18 22:59:08.910 322 11307.26 71.70 57192.18 88888.00 2014-11-18 22:59:09.410 322 11307.28 71.67 57192.20 88888.00 2014-11-18 22:59:09.910 322 11307.30 71.56 57192.15 88888.00 2014-11-18 22:59:10.410 322 11307.32 71.47 57192.10 88888.00 2014-11-18 22:59:10.910 322 11307.31 71.47 57191.97 88888.00 2014-11-18 22:59:11.411 322 11307.31 71.42 57191.95 88888.00 2014-11-18 22:59:11.911 322 11307.30 71.44 57191.93 88888.00 2014-11-18 22:59:12.411 322 11307.35 71.40 57191.90 88888.00 2014-11-18 22:59:12.911 322 11307.40 71.43 57191.86 88888.00 2014-11-18 22:59:13.411 322 11307.42 71.49 57191.88 88888.00 2014-11-18 22:59:13.911 322 11307.42 71.51 57191.84 88888.00 2014-11-18 22:59:14.411 322 11307.45 71.51 57191.82 88888.00 2014-11-18 22:59:14.911 322 11307.46 71.49 57191.77 88888.00 2014-11-18 22:59:15.411 322 11307.46 71.45 57191.73 88888.00 2014-11-18 22:59:15.911 322 11307.49 71.45 57191.70 88888.00 2014-11-18 22:59:16.411 322 11307.46 71.46 57191.74 88888.00 2014-11-18 22:59:16.911 322 11307.50 71.52 57191.71 88888.00 2014-11-18 22:59:17.411 322 11307.50 71.47 57191.73 88888.00 2014-11-18 22:59:17.911 322 11307.54 71.50 57191.71 88888.00 2014-11-18 22:59:18.411 322 11307.56 71.50 57191.58 88888.00 2014-11-18 22:59:18.911 322 11307.56 71.46 57191.50 88888.00 2014-11-18 22:59:19.411 322 11307.58 71.52 57191.48 88888.00 2014-11-18 22:59:19.911 322 11307.57 71.49 57191.49 88888.00 2014-11-18 22:59:20.411 322 11307.63 71.52 57191.48 88888.00 2014-11-18 22:59:20.911 322 11307.65 71.56 57191.44 88888.00 2014-11-18 22:59:21.411 322 11307.69 71.51 57191.39 88888.00 2014-11-18 22:59:21.911 322 11307.69 71.52 57191.38 88888.00 2014-11-18 22:59:22.411 322 11307.66 71.52 57191.38 88888.00 2014-11-18 22:59:22.911 322 11307.66 71.53 57191.38 88888.00 2014-11-18 22:59:23.411 322 11307.69 71.56 57191.38 88888.00 2014-11-18 22:59:23.911 322 11307.73 71.43 57191.35 88888.00 2014-11-18 22:59:24.411 322 11307.76 71.40 57191.29 88888.00 2014-11-18 22:59:24.911 322 11307.73 71.44 57191.25 88888.00 2014-11-18 22:59:25.411 322 11307.77 71.46 57191.33 88888.00 2014-11-18 22:59:25.911 322 11307.80 71.50 57191.32 88888.00 2014-11-18 22:59:26.411 322 11307.81 71.50 57191.26 88888.00 2014-11-18 22:59:26.911 322 11307.84 71.50 57191.20 88888.00 2014-11-18 22:59:27.411 322 11307.84 71.46 57191.16 88888.00 2014-11-18 22:59:27.911 322 11307.85 71.45 57191.22 88888.00 2014-11-18 22:59:28.411 322 11307.84 71.46 57191.18 88888.00 2014-11-18 22:59:28.911 322 11307.87 71.49 57191.18 88888.00 2014-11-18 22:59:29.411 322 11307.93 71.49 57191.12 88888.00 2014-11-18 22:59:29.911 322 11307.93 71.50 57191.11 88888.00 2014-11-18 22:59:30.411 322 11307.92 71.47 57191.06 88888.00 2014-11-18 22:59:30.911 322 11307.97 71.49 57190.97 88888.00 2014-11-18 22:59:31.411 322 11307.97 71.49 57190.97 88888.00 2014-11-18 22:59:31.911 322 11307.99 71.51 57190.98 88888.00 2014-11-18 22:59:32.411 322 11308.01 71.50 57191.04 88888.00 2014-11-18 22:59:32.911 322 11308.06 71.54 57191.04 88888.00 2014-11-18 22:59:33.411 322 11308.07 71.58 57191.04 88888.00 2014-11-18 22:59:33.911 322 11308.07 71.59 57191.06 88888.00 2014-11-18 22:59:34.411 322 11308.11 71.57 57191.09 88888.00 2014-11-18 22:59:34.911 322 11308.08 71.57 57191.06 88888.00 2014-11-18 22:59:35.411 322 11308.09 71.57 57190.98 88888.00 2014-11-18 22:59:35.911 322 11308.11 71.59 57190.96 88888.00 2014-11-18 22:59:36.411 322 11308.13 71.63 57190.85 88888.00 2014-11-18 22:59:36.911 322 11308.12 71.62 57190.78 88888.00 2014-11-18 22:59:37.411 322 11308.15 71.59 57190.80 88888.00 2014-11-18 22:59:37.911 322 11308.20 71.58 57190.84 88888.00 2014-11-18 22:59:38.411 322 11308.22 71.63 57190.87 88888.00 2014-11-18 22:59:38.911 322 11308.21 71.60 57190.78 88888.00 2014-11-18 22:59:39.411 322 11308.25 71.59 57190.62 88888.00 2014-11-18 22:59:39.911 322 11308.25 71.60 57190.61 88888.00 2014-11-18 22:59:40.411 322 11308.23 71.64 57190.59 88888.00 2014-11-18 22:59:40.911 322 11308.26 71.67 57190.65 88888.00 2014-11-18 22:59:41.411 322 11308.25 71.64 57190.67 88888.00 2014-11-18 22:59:41.911 322 11308.22 71.62 57190.59 88888.00 2014-11-18 22:59:42.411 322 11308.26 71.65 57190.60 88888.00 2014-11-18 22:59:42.911 322 11308.33 71.66 57190.61 88888.00 2014-11-18 22:59:43.411 322 11308.30 71.67 57190.59 88888.00 2014-11-18 22:59:43.911 322 11308.34 71.63 57190.46 88888.00 2014-11-18 22:59:44.411 322 11308.37 71.60 57190.43 88888.00 2014-11-18 22:59:44.911 322 11308.42 71.65 57190.46 88888.00 2014-11-18 22:59:45.411 322 11308.43 71.59 57190.42 88888.00 2014-11-18 22:59:45.911 322 11308.48 71.60 57190.41 88888.00 2014-11-18 22:59:46.411 322 11308.51 71.63 57190.43 88888.00 2014-11-18 22:59:46.911 322 11308.53 71.62 57190.35 88888.00 2014-11-18 22:59:47.411 322 11308.56 71.67 57190.30 88888.00 2014-11-18 22:59:47.911 322 11308.60 71.67 57190.30 88888.00 2014-11-18 22:59:48.411 322 11308.63 71.66 57190.27 88888.00 2014-11-18 22:59:48.911 322 11308.64 71.71 57190.15 88888.00 2014-11-18 22:59:49.411 322 11308.61 71.72 57190.23 88888.00 2014-11-18 22:59:49.911 322 11308.65 71.71 57190.23 88888.00 2014-11-18 22:59:50.411 322 11308.70 71.73 57190.20 88888.00 2014-11-18 22:59:50.911 322 11308.72 71.76 57190.17 88888.00 2014-11-18 22:59:51.411 322 11308.76 71.76 57190.14 88888.00 2014-11-18 22:59:51.911 322 11308.79 71.74 57190.04 88888.00 2014-11-18 22:59:52.411 322 11308.84 71.73 57189.95 88888.00 2014-11-18 22:59:52.911 322 11308.88 71.77 57190.02 88888.00 2014-11-18 22:59:53.411 322 11308.93 71.78 57190.06 88888.00 2014-11-18 22:59:53.911 322 11308.98 71.76 57189.91 88888.00 2014-11-18 22:59:54.411 322 11308.99 71.74 57189.87 88888.00 2014-11-18 22:59:54.911 322 11309.00 71.72 57189.87 88888.00 2014-11-18 22:59:55.411 322 11309.05 71.78 57189.83 88888.00 2014-11-18 22:59:55.911 322 11309.08 71.78 57189.77 88888.00 2014-11-18 22:59:56.411 322 11309.05 71.83 57189.75 88888.00 2014-11-18 22:59:56.911 322 11309.08 71.84 57189.78 88888.00 2014-11-18 22:59:57.411 322 11309.10 71.84 57189.74 88888.00 2014-11-18 22:59:57.911 322 11309.15 71.78 57189.75 88888.00 2014-11-18 22:59:58.411 322 11309.18 71.76 57189.76 88888.00 2014-11-18 22:59:58.911 322 11309.20 71.79 57189.77 88888.00 2014-11-18 22:59:59.411 322 11309.23 71.86 57189.83 88888.00 2014-11-18 22:59:59.911 322 11309.23 71.86 57189.74 88888.00 2014-11-18 23:00:00.411 322 11309.22 71.79 57189.66 88888.00 2014-11-18 23:00:00.911 322 11309.26 71.77 57189.66 88888.00 2014-11-18 23:00:01.411 322 11309.31 71.81 57189.63 88888.00 2014-11-18 23:00:01.911 322 11309.29 71.83 57189.57 88888.00 2014-11-18 23:00:02.411 322 11309.32 71.84 57189.52 88888.00 2014-11-18 23:00:02.911 322 11309.36 71.87 57189.59 88888.00 2014-11-18 23:00:03.411 322 11309.38 71.87 57189.57 88888.00 2014-11-18 23:00:03.911 322 11309.38 71.83 57189.56 88888.00 2014-11-18 23:00:04.411 322 11309.37 71.84 57189.52 88888.00 2014-11-18 23:00:04.911 322 11309.40 71.88 57189.64 88888.00 2014-11-18 23:00:05.411 322 11309.43 71.90 57189.58 88888.00 2014-11-18 23:00:05.911 322 11309.41 71.91 57189.55 88888.00 2014-11-18 23:00:06.411 322 11309.39 71.91 57189.52 88888.00 2014-11-18 23:00:06.911 322 11309.44 72.01 57189.55 88888.00 2014-11-18 23:00:07.411 322 11309.46 72.03 57189.50 88888.00 2014-11-18 23:00:07.911 322 11309.44 71.90 57189.46 88888.00 2014-11-18 23:00:08.411 322 11309.46 71.90 57189.57 88888.00 2014-11-18 23:00:08.911 322 11309.47 71.90 57189.55 88888.00 2014-11-18 23:00:09.411 322 11309.51 71.87 57189.55 88888.00 2014-11-18 23:00:09.911 322 11309.52 71.92 57189.63 88888.00 2014-11-18 23:00:10.411 322 11309.51 71.96 57189.65 88888.00 2014-11-18 23:00:10.911 322 11309.58 71.99 57189.58 88888.00 2014-11-18 23:00:11.411 322 11309.59 71.98 57189.61 88888.00 2014-11-18 23:00:11.911 322 11309.53 71.98 57189.59 88888.00 2014-11-18 23:00:12.411 322 11309.60 71.98 57189.57 88888.00 2014-11-18 23:00:12.911 322 11309.57 71.98 57189.59 88888.00 2014-11-18 23:00:13.411 322 11309.55 71.97 57189.62 88888.00 2014-11-18 23:00:13.911 322 11309.59 71.92 57189.75 88888.00 2014-11-18 23:00:14.411 322 11309.55 71.91 57189.79 88888.00 2014-11-18 23:00:14.911 322 11309.58 71.98 57189.89 88888.00 2014-11-18 23:00:15.411 322 11309.55 72.04 57189.98 88888.00 2014-11-18 23:00:15.911 322 11309.55 72.08 57189.96 88888.00 2014-11-18 23:00:16.411 322 11309.61 72.08 57189.87 88888.00 2014-11-18 23:00:16.911 322 11309.60 72.05 57189.90 88888.00 2014-11-18 23:00:17.411 322 11309.66 72.03 57189.83 88888.00 2014-11-18 23:00:17.911 322 11309.69 71.99 57189.85 88888.00 2014-11-18 23:00:18.411 322 11309.68 71.98 57189.88 88888.00 2014-11-18 23:00:18.911 322 11309.69 71.97 57189.92 88888.00 2014-11-18 23:00:19.411 322 11309.69 71.96 57189.91 88888.00 2014-11-18 23:00:19.911 322 11309.72 71.96 57189.88 88888.00 2014-11-18 23:00:20.411 322 11309.74 71.96 57189.95 88888.00 2014-11-18 23:00:20.911 322 11309.72 72.03 57190.09 88888.00 2014-11-18 23:00:21.411 322 11309.73 72.11 57190.10 88888.00 2014-11-18 23:00:21.911 322 11309.76 72.14 57189.96 88888.00 2014-11-18 23:00:22.411 322 11309.78 72.14 57189.96 88888.00 2014-11-18 23:00:22.911 322 11309.79 72.15 57189.96 88888.00 2014-11-18 23:00:23.411 322 11309.83 72.22 57190.02 88888.00 2014-11-18 23:00:23.911 322 11309.82 72.19 57190.07 88888.00 2014-11-18 23:00:24.411 322 11309.87 72.14 57190.11 88888.00 2014-11-18 23:00:24.911 322 11309.87 72.12 57190.10 88888.00 2014-11-18 23:00:25.411 322 11309.86 72.13 57190.03 88888.00 2014-11-18 23:00:25.911 322 11309.87 72.15 57190.02 88888.00 2014-11-18 23:00:26.411 322 11309.90 72.14 57190.03 88888.00 2014-11-18 23:00:26.911 322 11309.89 72.18 57190.10 88888.00 2014-11-18 23:00:27.411 322 11309.86 72.21 57190.10 88888.00 2014-11-18 23:00:27.911 322 11309.86 72.20 57190.06 88888.00 2014-11-18 23:00:28.411 322 11309.88 72.19 57190.15 88888.00 2014-11-18 23:00:28.911 322 11309.94 72.21 57190.15 88888.00 2014-11-18 23:00:29.411 322 11309.94 72.24 57190.15 88888.00 2014-11-18 23:00:29.911 322 11309.99 72.27 57190.17 88888.00 2014-11-18 23:00:30.411 322 11309.96 72.28 57190.27 88888.00 2014-11-18 23:00:30.911 322 11309.99 72.25 57190.28 88888.00 2014-11-18 23:00:31.411 322 11310.01 72.22 57190.30 88888.00 2014-11-18 23:00:31.911 322 11310.03 72.21 57190.32 88888.00 2014-11-18 23:00:32.411 322 11310.06 72.18 57190.34 88888.00 2014-11-18 23:00:32.911 322 11310.06 72.18 57190.41 88888.00 2014-11-18 23:00:33.411 322 11310.06 72.17 57190.40 88888.00 2014-11-18 23:00:33.911 322 11310.06 72.18 57190.43 88888.00 2014-11-18 23:00:34.411 322 11310.08 72.18 57190.45 88888.00 2014-11-18 23:00:34.911 322 11310.06 72.20 57190.48 88888.00 2014-11-18 23:00:35.411 322 11310.09 72.25 57190.52 88888.00 2014-11-18 23:00:35.911 322 11310.15 72.31 57190.55 88888.00 2014-11-18 23:00:36.411 322 11310.15 72.31 57190.54 88888.00 2014-11-18 23:00:36.911 322 11310.14 72.31 57190.52 88888.00 2014-11-18 23:00:37.411 322 11310.15 72.31 57190.58 88888.00 2014-11-18 23:00:37.911 322 11310.16 72.31 57190.58 88888.00 2014-11-18 23:00:38.411 322 11310.21 72.26 57190.65 88888.00 2014-11-18 23:00:38.911 322 11310.18 72.22 57190.66 88888.00 2014-11-18 23:00:39.411 322 11310.17 72.22 57190.72 88888.00 2014-11-18 23:00:39.911 322 11310.17 72.30 57190.74 88888.00 2014-11-18 23:00:40.411 322 11310.16 72.30 57190.78 88888.00 2014-11-18 23:00:40.911 322 11310.18 72.34 57190.80 88888.00 2014-11-18 23:00:41.411 322 11310.16 72.37 57190.88 88888.00 2014-11-18 23:00:41.911 322 11310.13 72.38 57190.96 88888.00 2014-11-18 23:00:42.411 322 11310.17 72.31 57191.01 88888.00 2014-11-18 23:00:42.911 322 11310.15 72.31 57190.97 88888.00 2014-11-18 23:00:43.411 322 11310.14 72.46 57190.97 88888.00 2014-11-18 23:00:43.911 322 11310.17 72.39 57190.97 88888.00 2014-11-18 23:00:44.411 322 11310.21 72.44 57191.01 88888.00 2014-11-18 23:00:44.911 322 11310.22 72.51 57191.06 88888.00 2014-11-18 23:00:45.411 322 11310.24 72.48 57191.16 88888.00 2014-11-18 23:00:45.911 322 11310.23 72.47 57191.18 88888.00 2014-11-18 23:00:46.411 322 11310.25 72.48 57191.19 88888.00 2014-11-18 23:00:46.911 322 11310.25 72.44 57191.33 88888.00 2014-11-18 23:00:47.411 322 11310.27 72.42 57191.44 88888.00 2014-11-18 23:00:47.911 322 11310.28 72.42 57191.55 88888.00 2014-11-18 23:00:48.411 322 11310.27 72.44 57191.57 88888.00 2014-11-18 23:00:48.911 322 11310.32 72.51 57191.60 88888.00 2014-11-18 23:00:49.411 322 11310.35 72.51 57191.68 88888.00 2014-11-18 23:00:49.911 322 11310.32 72.54 57191.73 88888.00 2014-11-18 23:00:50.411 322 11310.31 72.56 57191.80 88888.00 2014-11-18 23:00:50.911 322 11310.34 72.55 57191.92 88888.00 2014-11-18 23:00:51.411 322 11310.32 72.56 57192.00 88888.00 2014-11-18 23:00:51.911 322 11310.37 72.59 57192.05 88888.00 2014-11-18 23:00:52.411 322 11310.34 72.67 57192.09 88888.00 2014-11-18 23:00:52.911 322 11310.34 72.68 57192.10 88888.00 2014-11-18 23:00:53.411 322 11310.39 72.67 57192.20 88888.00 2014-11-18 23:00:53.911 322 11310.37 72.74 57192.22 88888.00 2014-11-18 23:00:54.411 322 11310.35 72.80 57192.27 88888.00 2014-11-18 23:00:54.911 322 11310.41 72.71 57192.32 88888.00 2014-11-18 23:00:55.411 322 11310.42 72.66 57192.35 88888.00 2014-11-18 23:00:55.911 322 11310.41 72.72 57192.40 88888.00 2014-11-18 23:00:56.411 322 11310.43 72.75 57192.50 88888.00 2014-11-18 23:00:56.911 322 11310.45 72.80 57192.61 88888.00 2014-11-18 23:00:57.411 322 11310.50 72.76 57192.64 88888.00 2014-11-18 23:00:57.911 322 11310.47 72.80 57192.71 88888.00 2014-11-18 23:00:58.411 322 11310.47 72.80 57192.70 88888.00 2014-11-18 23:00:58.911 322 11310.47 72.81 57192.85 88888.00 2014-11-18 23:00:59.411 322 11310.47 72.90 57192.86 88888.00 2014-11-18 23:00:59.911 322 11310.45 73.01 57192.93 88888.00 2014-11-18 23:01:00.411 322 11310.47 73.00 57193.04 88888.00 2014-11-18 23:01:00.911 322 11310.48 72.98 57193.16 88888.00 2014-11-18 23:01:01.411 322 11310.57 72.99 57193.19 88888.00 2014-11-18 23:01:01.911 322 11310.61 73.02 57193.21 88888.00 2014-11-18 23:01:02.411 322 11310.62 73.06 57193.30 88888.00 2014-11-18 23:01:02.911 322 11310.58 73.06 57193.40 88888.00 2014-11-18 23:01:03.411 322 11310.59 73.03 57193.42 88888.00 2014-11-18 23:01:03.911 322 11310.61 73.06 57193.43 88888.00 2014-11-18 23:01:04.411 322 11310.59 73.12 57193.54 88888.00 2014-11-18 23:01:04.911 322 11310.59 73.14 57193.56 88888.00 2014-11-18 23:01:05.411 322 11310.63 73.16 57193.72 88888.00 2014-11-18 23:01:05.911 322 11310.64 73.17 57193.79 88888.00 2014-11-18 23:01:06.411 322 11310.64 73.20 57193.81 88888.00 2014-11-18 23:01:06.911 322 11310.59 73.21 57193.83 88888.00 2014-11-18 23:01:07.411 322 11310.59 73.20 57193.83 88888.00 2014-11-18 23:01:07.911 322 11310.58 73.21 57193.86 88888.00 2014-11-18 23:01:08.411 322 11310.58 73.26 57194.05 88888.00 2014-11-18 23:01:08.911 322 11310.62 73.26 57194.19 88888.00 2014-11-18 23:01:09.411 322 11310.70 73.32 57194.22 88888.00 2014-11-18 23:01:09.911 322 11310.71 73.32 57194.21 88888.00 2014-11-18 23:01:10.411 322 11310.70 73.36 57194.25 88888.00 2014-11-18 23:01:10.911 322 11310.69 73.37 57194.33 88888.00 2014-11-18 23:01:11.411 322 11310.66 73.40 57194.41 88888.00 2014-11-18 23:01:11.911 322 11310.64 73.43 57194.47 88888.00 2014-11-18 23:01:12.411 322 11310.66 73.43 57194.57 88888.00 2014-11-18 23:01:12.911 322 11310.65 73.48 57194.60 88888.00 2014-11-18 23:01:13.411 322 11310.66 73.53 57194.72 88888.00 2014-11-18 23:01:13.911 322 11310.68 73.55 57194.75 88888.00 2014-11-18 23:01:14.411 322 11310.68 73.56 57194.77 88888.00 2014-11-18 23:01:14.911 322 11310.70 73.53 57194.83 88888.00 2014-11-18 23:01:15.411 322 11310.73 73.58 57194.91 88888.00 2014-11-18 23:01:15.911 322 11310.72 73.64 57195.07 88888.00 2014-11-18 23:01:16.411 322 11310.72 73.63 57195.04 88888.00 2014-11-18 23:01:16.911 322 11310.75 73.56 57195.09 88888.00 2014-11-18 23:01:17.411 322 11310.76 73.56 57195.15 88888.00 2014-11-18 23:01:17.911 322 11310.76 73.58 57195.23 88888.00 2014-11-18 23:01:18.411 322 11310.79 73.64 57195.26 88888.00 2014-11-18 23:01:18.911 322 11310.83 73.61 57195.27 88888.00 2014-11-18 23:01:19.411 322 11310.78 73.62 57195.39 88888.00 2014-11-18 23:01:19.911 322 11310.80 73.61 57195.37 88888.00 2014-11-18 23:01:20.411 322 11310.80 73.66 57195.50 88888.00 2014-11-18 23:01:20.911 322 11310.83 73.68 57195.61 88888.00 2014-11-18 23:01:21.411 322 11310.84 73.64 57195.60 88888.00 2014-11-18 23:01:21.911 322 11310.87 73.75 57195.73 88888.00 2014-11-18 23:01:22.411 322 11310.86 73.74 57195.76 88888.00 2014-11-18 23:01:22.911 322 11310.86 73.73 57195.73 88888.00 2014-11-18 23:01:23.411 322 11310.87 73.77 57195.79 88888.00 2014-11-18 23:01:23.911 322 11310.89 73.83 57195.81 88888.00 2014-11-18 23:01:24.411 322 11310.89 73.76 57195.86 88888.00 2014-11-18 23:01:24.911 322 11310.85 73.76 57195.94 88888.00 2014-11-18 23:01:25.411 322 11310.83 73.74 57195.95 88888.00 2014-11-18 23:01:25.911 322 11310.85 73.69 57196.00 88888.00 2014-11-18 23:01:26.411 322 11310.90 73.70 57196.05 88888.00 2014-11-18 23:01:26.911 322 11310.96 73.76 57196.18 88888.00 2014-11-18 23:01:27.411 322 11310.99 73.77 57196.25 88888.00 2014-11-18 23:01:27.911 322 11311.00 73.80 57196.38 88888.00 2014-11-18 23:01:28.411 322 11311.00 73.78 57196.46 88888.00 2014-11-18 23:01:28.911 322 11310.99 73.74 57196.48 88888.00 2014-11-18 23:01:29.411 322 11310.99 73.76 57196.50 88888.00 2014-11-18 23:01:29.911 322 11310.96 73.78 57196.52 88888.00 2014-11-18 23:01:30.411 322 11310.99 73.78 57196.58 88888.00 2014-11-18 23:01:30.911 322 11311.01 73.71 57196.67 88888.00 2014-11-18 23:01:31.411 322 11311.05 73.71 57196.75 88888.00 2014-11-18 23:01:31.911 322 11311.03 73.70 57196.81 88888.00 2014-11-18 23:01:32.411 322 11311.05 73.70 57196.83 88888.00 2014-11-18 23:01:32.911 322 11311.08 73.71 57196.84 88888.00 2014-11-18 23:01:33.411 322 11311.05 73.80 57196.91 88888.00 2014-11-18 23:01:33.911 322 11311.05 73.88 57196.97 88888.00 2014-11-18 23:01:34.411 322 11311.07 73.90 57196.95 88888.00 2014-11-18 23:01:34.911 322 11311.04 73.97 57197.06 88888.00 2014-11-18 23:01:35.411 322 11311.05 74.00 57197.09 88888.00 2014-11-18 23:01:35.911 322 11311.06 74.00 57197.12 88888.00 2014-11-18 23:01:36.411 322 11311.08 73.98 57197.09 88888.00 2014-11-18 23:01:36.911 322 11311.07 73.98 57197.22 88888.00 2014-11-18 23:01:37.411 322 11311.07 73.98 57197.28 88888.00 2014-11-18 23:01:37.911 322 11311.05 74.01 57197.28 88888.00 2014-11-18 23:01:38.411 322 11311.04 73.97 57197.26 88888.00 2014-11-18 23:01:38.911 322 11311.08 73.95 57197.34 88888.00 2014-11-18 23:01:39.411 322 11311.14 73.98 57197.36 88888.00 2014-11-18 23:01:39.911 322 11311.14 73.97 57197.42 88888.00 2014-11-18 23:01:40.411 322 11311.12 73.97 57197.53 88888.00 2014-11-18 23:01:40.911 322 11311.13 74.02 57197.59 88888.00 2014-11-18 23:01:41.411 322 11311.12 74.07 57197.72 88888.00 2014-11-18 23:01:41.911 322 11311.14 74.08 57197.81 88888.00 2014-11-18 23:01:42.411 322 11311.15 74.07 57197.84 88888.00 2014-11-18 23:01:42.911 322 11311.15 74.05 57197.84 88888.00 2014-11-18 23:01:43.411 322 11311.15 74.05 57197.89 88888.00 2014-11-18 23:01:43.911 322 11311.19 74.05 57197.89 88888.00 2014-11-18 23:01:44.411 322 11311.19 74.07 57197.92 88888.00 2014-11-18 23:01:44.911 322 11311.20 74.08 57197.97 88888.00 2014-11-18 23:01:45.411 322 11311.22 74.08 57197.99 88888.00 2014-11-18 23:01:45.911 322 11311.27 73.95 57198.12 88888.00 2014-11-18 23:01:46.411 322 11311.25 73.96 57198.13 88888.00 2014-11-18 23:01:46.911 322 11311.18 73.97 57198.22 88888.00 2014-11-18 23:01:47.411 322 11311.12 74.01 57198.35 88888.00 2014-11-18 23:01:47.911 322 11311.13 74.09 57198.39 88888.00 2014-11-18 23:01:48.411 322 11311.18 74.09 57198.39 88888.00 2014-11-18 23:01:48.911 322 11311.22 74.16 57198.45 88888.00 2014-11-18 23:01:49.411 322 11311.29 74.14 57198.44 88888.00 2014-11-18 23:01:49.911 322 11311.33 74.17 57198.49 88888.00 2014-11-18 23:01:50.411 322 11311.33 74.21 57198.54 88888.00 2014-11-18 23:01:50.911 322 11311.32 74.25 57198.66 88888.00 2014-11-18 23:01:51.411 322 11311.32 74.24 57198.71 88888.00 2014-11-18 23:01:51.911 322 11311.28 74.24 57198.76 88888.00 2014-11-18 23:01:52.411 322 11311.25 74.24 57198.71 88888.00 2014-11-18 23:01:52.911 322 11311.32 74.26 57198.80 88888.00 2014-11-18 23:01:53.411 322 11311.31 74.28 57198.83 88888.00 2014-11-18 23:01:53.911 322 11311.28 74.28 57198.86 88888.00 2014-11-18 23:01:54.411 322 11311.31 74.25 57198.87 88888.00 2014-11-18 23:01:54.911 322 11311.33 74.24 57198.81 88888.00 2014-11-18 23:01:55.411 322 11311.35 74.17 57198.88 88888.00 2014-11-18 23:01:55.911 322 11311.34 74.16 57198.88 88888.00 2014-11-18 23:01:56.411 322 11311.31 74.22 57198.97 88888.00 2014-11-18 23:01:56.911 322 11311.31 74.19 57199.11 88888.00 2014-11-18 23:01:57.411 322 11311.38 74.19 57199.12 88888.00 2014-11-18 23:01:57.911 322 11311.40 74.23 57199.20 88888.00 2014-11-18 23:01:58.411 322 11311.41 74.19 57199.21 88888.00 2014-11-18 23:01:58.911 322 11311.35 74.12 57199.18 88888.00 2014-11-18 23:01:59.411 322 11311.34 74.14 57199.15 88888.00 2014-11-18 23:01:59.911 322 11311.36 74.10 57199.19 88888.00 2014-11-18 23:02:00.411 322 11311.36 74.07 57199.25 88888.00 2014-11-18 23:02:00.911 322 11311.34 74.08 57199.39 88888.00 2014-11-18 23:02:01.411 322 11311.33 74.09 57199.43 88888.00 2014-11-18 23:02:01.911 322 11311.34 74.11 57199.44 88888.00 2014-11-18 23:02:02.411 322 11311.35 74.14 57199.53 88888.00 2014-11-18 23:02:02.911 322 11311.38 74.17 57199.60 88888.00 2014-11-18 23:02:03.411 322 11311.39 74.08 57199.50 88888.00 2014-11-18 23:02:03.911 322 11311.40 74.05 57199.39 88888.00 2014-11-18 23:02:04.411 322 11311.42 74.03 57199.44 88888.00 2014-11-18 23:02:04.911 322 11311.45 73.96 57199.45 88888.00 2014-11-18 23:02:05.411 322 11311.45 74.00 57199.52 88888.00 2014-11-18 23:02:05.911 322 11311.48 74.11 57199.59 88888.00 2014-11-18 23:02:06.411 322 11311.42 74.04 57199.56 88888.00 2014-11-18 23:02:06.911 322 11311.42 74.05 57199.53 88888.00 2014-11-18 23:02:07.411 322 11311.42 74.03 57199.60 88888.00 2014-11-18 23:02:07.911 322 11311.41 73.95 57199.71 88888.00 2014-11-18 23:02:08.411 322 11311.42 73.88 57199.80 88888.00 2014-11-18 23:02:08.911 322 11311.43 73.83 57199.78 88888.00 2014-11-18 23:02:09.411 322 11311.40 73.87 57199.82 88888.00 2014-11-18 23:02:09.911 322 11311.41 73.87 57199.85 88888.00 2014-11-18 23:02:10.411 322 11311.42 73.92 57199.88 88888.00 2014-11-18 23:02:10.911 322 11311.41 74.04 57199.92 88888.00 2014-11-18 23:02:11.411 322 11311.36 74.05 57200.02 88888.00 2014-11-18 23:02:11.911 322 11311.33 74.05 57199.97 88888.00 2014-11-18 23:02:12.411 322 11311.38 74.02 57199.92 88888.00 2014-11-18 23:02:12.911 322 11311.42 74.03 57200.05 88888.00 2014-11-18 23:02:13.411 322 11311.41 74.00 57200.06 88888.00 2014-11-18 23:02:13.911 322 11311.40 73.96 57200.04 88888.00 2014-11-18 23:02:14.411 322 11311.40 73.92 57200.11 88888.00 2014-11-18 23:02:14.911 322 11311.42 73.87 57200.12 88888.00 2014-11-18 23:02:15.411 322 11311.45 73.83 57200.21 88888.00 2014-11-18 23:02:15.911 322 11311.41 73.85 57200.23 88888.00 2014-11-18 23:02:16.411 322 11311.43 73.87 57200.22 88888.00 2014-11-18 23:02:16.911 322 11311.43 73.88 57200.16 88888.00 2014-11-18 23:02:17.411 322 11311.47 73.89 57200.17 88888.00 2014-11-18 23:02:17.911 322 11311.53 73.80 57200.25 88888.00 2014-11-18 23:02:18.411 322 11311.55 73.69 57200.22 88888.00 2014-11-18 23:02:18.911 322 11311.56 73.74 57200.27 88888.00 2014-11-18 23:02:19.411 322 11311.53 73.77 57200.25 88888.00 2014-11-18 23:02:19.911 322 11311.55 73.76 57200.18 88888.00 2014-11-18 23:02:20.411 322 11311.57 73.69 57200.24 88888.00 2014-11-18 23:02:20.911 322 11311.55 73.75 57200.34 88888.00 2014-11-18 23:02:21.411 322 11311.52 73.71 57200.33 88888.00 2014-11-18 23:02:21.911 322 11311.57 73.71 57200.38 88888.00 2014-11-18 23:02:22.411 322 11311.53 73.64 57200.46 88888.00 2014-11-18 23:02:22.911 322 11311.56 73.60 57200.40 88888.00 2014-11-18 23:02:23.411 322 11311.60 73.61 57200.40 88888.00 2014-11-18 23:02:23.911 322 11311.60 73.58 57200.44 88888.00 2014-11-18 23:02:24.411 322 11311.61 73.58 57200.44 88888.00 2014-11-18 23:02:24.911 322 11311.62 73.63 57200.46 88888.00 2014-11-18 23:02:25.412 322 11311.61 73.55 57200.42 88888.00 2014-11-18 23:02:25.912 322 11311.63 73.54 57200.31 88888.00 2014-11-18 23:02:26.412 322 11311.66 73.55 57200.33 88888.00 2014-11-18 23:02:26.912 322 11311.68 73.55 57200.38 88888.00 2014-11-18 23:02:27.412 322 11311.66 73.50 57200.46 88888.00 2014-11-18 23:02:27.912 322 11311.66 73.54 57200.46 88888.00 2014-11-18 23:02:28.412 322 11311.66 73.56 57200.42 88888.00 2014-11-18 23:02:28.912 322 11311.66 73.50 57200.41 88888.00 2014-11-18 23:02:29.412 322 11311.74 73.44 57200.47 88888.00 2014-11-18 23:02:29.912 322 11311.70 73.44 57200.44 88888.00 2014-11-18 23:02:30.412 322 11311.73 73.42 57200.48 88888.00 2014-11-18 23:02:30.912 322 11311.75 73.42 57200.48 88888.00 2014-11-18 23:02:31.412 322 11311.75 73.40 57200.46 88888.00 2014-11-18 23:02:31.912 322 11311.74 73.42 57200.41 88888.00 2014-11-18 23:02:32.412 322 11311.74 73.44 57200.44 88888.00 2014-11-18 23:02:32.912 322 11311.75 73.37 57200.43 88888.00 2014-11-18 23:02:33.412 322 11311.74 73.35 57200.50 88888.00 2014-11-18 23:02:33.912 322 11311.76 73.37 57200.53 88888.00 2014-11-18 23:02:34.412 322 11311.80 73.37 57200.49 88888.00 2014-11-18 23:02:34.912 322 11311.77 73.37 57200.46 88888.00 2014-11-18 23:02:35.412 322 11311.76 73.36 57200.54 88888.00 2014-11-18 23:02:35.912 322 11311.76 73.34 57200.53 88888.00 2014-11-18 23:02:36.412 322 11311.80 73.29 57200.44 88888.00 2014-11-18 23:02:36.912 322 11311.81 73.29 57200.49 88888.00 2014-11-18 23:02:37.412 322 11311.75 73.28 57200.60 88888.00 2014-11-18 23:02:37.912 322 11311.76 73.26 57200.63 88888.00 2014-11-18 23:02:38.412 322 11311.79 73.28 57200.66 88888.00 2014-11-18 23:02:38.912 322 11311.84 73.27 57200.68 88888.00 2014-11-18 23:02:39.412 322 11311.83 73.29 57200.73 88888.00 2014-11-18 23:02:39.912 322 11311.86 73.26 57200.73 88888.00 2014-11-18 23:02:40.412 322 11311.86 73.21 57200.68 88888.00 2014-11-18 23:02:40.912 322 11311.83 73.15 57200.67 88888.00 2014-11-18 23:02:41.412 322 11311.86 73.13 57200.73 88888.00 2014-11-18 23:02:41.912 322 11311.86 73.21 57200.76 88888.00 2014-11-18 23:02:42.412 322 11311.90 73.22 57200.81 88888.00 2014-11-18 23:02:42.912 322 11311.89 73.22 57200.78 88888.00 2014-11-18 23:02:43.412 322 11311.95 73.22 57200.85 88888.00 2014-11-18 23:02:43.912 322 11311.96 73.12 57200.81 88888.00 2014-11-18 23:02:44.412 322 11311.91 73.12 57200.80 88888.00 2014-11-18 23:02:44.912 322 11311.89 73.08 57200.83 88888.00 2014-11-18 23:02:45.412 322 11311.89 73.01 57200.86 88888.00 2014-11-18 23:02:45.912 322 11311.94 72.89 57200.82 88888.00 2014-11-18 23:02:46.412 322 11312.00 72.85 57200.88 88888.00 2014-11-18 23:02:46.912 322 11311.97 72.99 57200.89 88888.00 2014-11-18 23:02:47.412 322 11311.93 73.12 57200.81 88888.00 2014-11-18 23:02:47.912 322 11311.96 73.08 57200.86 88888.00 2014-11-18 23:02:48.412 322 11311.98 73.06 57200.93 88888.00 2014-11-18 23:02:48.912 322 11311.98 73.05 57200.92 88888.00 2014-11-18 23:02:49.412 322 11311.98 72.98 57200.93 88888.00 2014-11-18 23:02:49.912 322 11312.03 72.94 57200.99 88888.00 2014-11-18 23:02:50.412 322 11311.96 72.96 57200.94 88888.00 2014-11-18 23:02:50.912 322 11312.01 72.89 57200.89 88888.00 2014-11-18 23:02:51.412 322 11312.02 72.90 57200.85 88888.00 2014-11-18 23:02:51.912 322 11311.98 72.98 57200.88 88888.00 2014-11-18 23:02:52.412 322 11312.01 72.98 57200.89 88888.00 2014-11-18 23:02:52.912 322 11311.96 72.93 57200.99 88888.00 2014-11-18 23:02:53.412 322 11311.96 72.89 57200.98 88888.00 2014-11-18 23:02:53.912 322 11311.94 72.87 57200.91 88888.00 2014-11-18 23:02:54.412 322 11311.95 72.87 57200.83 88888.00 2014-11-18 23:02:54.912 322 11311.96 72.89 57200.76 88888.00 2014-11-18 23:02:55.412 322 11311.95 72.95 57200.76 88888.00 2014-11-18 23:02:55.912 322 11311.96 72.99 57200.82 88888.00 2014-11-18 23:02:56.412 322 11311.97 72.94 57200.85 88888.00 2014-11-18 23:02:56.912 322 11311.95 72.89 57200.79 88888.00 2014-11-18 23:02:57.412 322 11311.93 72.83 57200.81 88888.00 2014-11-18 23:02:57.912 322 11311.94 72.85 57200.75 88888.00 2014-11-18 23:02:58.412 322 11311.98 72.83 57200.78 88888.00 2014-11-18 23:02:58.912 322 11311.98 72.85 57200.81 88888.00 2014-11-18 23:02:59.412 322 11312.01 72.82 57200.79 88888.00 2014-11-18 23:02:59.912 322 11312.02 72.83 57200.75 88888.00 2014-11-18 23:03:00.412 322 11312.02 72.81 57200.82 88888.00 2014-11-18 23:03:00.912 322 11312.00 72.74 57200.82 88888.00 2014-11-18 23:03:01.412 322 11311.98 72.75 57200.80 88888.00 2014-11-18 23:03:01.912 322 11312.01 72.71 57200.69 88888.00 2014-11-18 23:03:02.412 322 11312.02 72.67 57200.73 88888.00 2014-11-18 23:03:02.912 322 11312.04 72.65 57200.74 88888.00 2014-11-18 23:03:03.412 322 11312.05 72.69 57200.79 88888.00 2014-11-18 23:03:03.912 322 11312.07 72.71 57200.83 88888.00 2014-11-18 23:03:04.412 322 11312.12 72.71 57200.86 88888.00 2014-11-18 23:03:04.912 322 11312.14 72.71 57200.75 88888.00 2014-11-18 23:03:05.412 322 11312.14 72.76 57200.74 88888.00 2014-11-18 23:03:05.912 322 11312.14 72.78 57200.76 88888.00 2014-11-18 23:03:06.412 322 11312.11 72.68 57200.74 88888.00 2014-11-18 23:03:06.912 322 11312.16 72.65 57200.73 88888.00 2014-11-18 23:03:07.412 322 11312.18 72.62 57200.70 88888.00 2014-11-18 23:03:07.912 322 11312.14 72.65 57200.79 88888.00 2014-11-18 23:03:08.412 322 11312.12 72.62 57200.82 88888.00 2014-11-18 23:03:08.912 322 11312.11 72.62 57200.79 88888.00 2014-11-18 23:03:09.412 322 11312.10 72.62 57200.76 88888.00 2014-11-18 23:03:09.912 322 11312.11 72.62 57200.80 88888.00 2014-11-18 23:03:10.412 322 11312.17 72.62 57200.83 88888.00 2014-11-18 23:03:10.912 322 11312.19 72.66 57200.79 88888.00 2014-11-18 23:03:11.412 322 11312.17 72.62 57200.79 88888.00 2014-11-18 23:03:11.912 322 11312.19 72.65 57200.80 88888.00 2014-11-18 23:03:12.412 322 11312.21 72.64 57200.82 88888.00 2014-11-18 23:03:12.912 322 11312.25 72.72 57200.86 88888.00 2014-11-18 23:03:13.412 322 11312.21 72.64 57200.94 88888.00 2014-11-18 23:03:13.912 322 11312.21 72.61 57200.99 88888.00 2014-11-18 23:03:14.412 322 11312.22 72.60 57201.01 88888.00 2014-11-18 23:03:14.912 322 11312.21 72.61 57200.99 88888.00 2014-11-18 23:03:15.412 322 11312.22 72.61 57200.98 88888.00 2014-11-18 23:03:15.912 322 11312.22 72.65 57200.93 88888.00 2014-11-18 23:03:16.412 322 11312.23 72.65 57201.00 88888.00 2014-11-18 23:03:16.912 322 11312.24 72.64 57201.00 88888.00 2014-11-18 23:03:17.412 322 11312.26 72.65 57200.98 88888.00 2014-11-18 23:03:17.912 322 11312.28 72.66 57200.95 88888.00 2014-11-18 23:03:18.412 322 11312.32 72.73 57200.91 88888.00 2014-11-18 23:03:18.912 322 11312.29 72.62 57200.86 88888.00 2014-11-18 23:03:19.412 322 11312.28 72.46 57200.97 88888.00 2014-11-18 23:03:19.912 322 11312.35 72.51 57200.94 88888.00 2014-11-18 23:03:20.412 322 11312.33 72.51 57200.85 88888.00 2014-11-18 23:03:20.912 322 11312.31 72.48 57200.87 88888.00 2014-11-18 23:03:21.412 322 11312.35 72.45 57200.87 88888.00 2014-11-18 23:03:21.912 322 11312.38 72.45 57200.75 88888.00 2014-11-18 23:03:22.412 322 11312.37 72.44 57200.68 88888.00 2014-11-18 23:03:22.912 322 11312.39 72.47 57200.68 88888.00 2014-11-18 23:03:23.412 322 11312.43 72.45 57200.73 88888.00 2014-11-18 23:03:23.912 322 11312.40 72.44 57200.68 88888.00 2014-11-18 23:03:24.412 322 11312.40 72.44 57200.60 88888.00 2014-11-18 23:03:24.912 322 11312.43 72.44 57200.50 88888.00 2014-11-18 23:03:25.412 322 11312.44 72.38 57200.40 88888.00 2014-11-18 23:03:25.912 322 11312.43 72.38 57200.38 88888.00 2014-11-18 23:03:26.412 322 11312.44 72.39 57200.41 88888.00 2014-11-18 23:03:26.912 322 11312.47 72.41 57200.48 88888.00 2014-11-18 23:03:27.412 322 11312.46 72.37 57200.47 88888.00 2014-11-18 23:03:27.912 322 11312.47 72.30 57200.36 88888.00 2014-11-18 23:03:28.412 322 11312.46 72.28 57200.35 88888.00 2014-11-18 23:03:28.912 322 11312.44 72.35 57200.35 88888.00 2014-11-18 23:03:29.412 322 11312.45 72.40 57200.30 88888.00 2014-11-18 23:03:29.912 322 11312.49 72.42 57200.25 88888.00 2014-11-18 23:03:30.412 322 11312.50 72.38 57200.27 88888.00 2014-11-18 23:03:30.912 322 11312.52 72.41 57200.27 88888.00 2014-11-18 23:03:31.412 322 11312.54 72.40 57200.17 88888.00 2014-11-18 23:03:31.912 322 11312.57 72.35 57200.17 88888.00 2014-11-18 23:03:32.412 322 11312.57 72.35 57200.15 88888.00 2014-11-18 23:03:32.912 322 11312.64 72.34 57200.06 88888.00 2014-11-18 23:03:33.412 322 11312.61 72.33 57200.08 88888.00 2014-11-18 23:03:33.912 322 11312.58 72.35 57200.09 88888.00 2014-11-18 23:03:34.412 322 11312.56 72.39 57200.10 88888.00 2014-11-18 23:03:34.912 322 11312.61 72.42 57200.06 88888.00 2014-11-18 23:03:35.412 322 11312.63 72.46 57199.99 88888.00 2014-11-18 23:03:35.912 322 11312.58 72.40 57199.96 88888.00 2014-11-18 23:03:36.412 322 11312.54 72.40 57199.93 88888.00 2014-11-18 23:03:36.912 322 11312.54 72.42 57199.86 88888.00 2014-11-18 23:03:37.412 322 11312.56 72.37 57199.92 88888.00 2014-11-18 23:03:37.912 322 11312.56 72.34 57199.91 88888.00 2014-11-18 23:03:38.412 322 11312.59 72.30 57199.88 88888.00 2014-11-18 23:03:38.912 322 11312.57 72.26 57199.84 88888.00 2014-11-18 23:03:39.412 322 11312.59 72.25 57199.85 88888.00 2014-11-18 23:03:39.912 322 11312.64 72.25 57199.90 88888.00 2014-11-18 23:03:40.412 322 11312.60 72.26 57199.92 88888.00 2014-11-18 23:03:40.912 322 11312.57 72.26 57199.88 88888.00 2014-11-18 23:03:41.412 322 11312.54 72.28 57199.79 88888.00 2014-11-18 23:03:41.912 322 11312.58 72.30 57199.73 88888.00 2014-11-18 23:03:42.412 322 11312.63 72.39 57199.70 88888.00 2014-11-18 23:03:42.912 322 11312.61 72.45 57199.66 88888.00 2014-11-18 23:03:43.412 322 11312.59 72.35 57199.63 88888.00 2014-11-18 23:03:43.912 322 11312.60 72.28 57199.60 88888.00 2014-11-18 23:03:44.412 322 11312.65 72.24 57199.65 88888.00 2014-11-18 23:03:44.912 322 11312.68 72.28 57199.60 88888.00 2014-11-18 23:03:45.412 322 11312.68 72.27 57199.47 88888.00 2014-11-18 23:03:45.912 322 11312.73 72.27 57199.46 88888.00 2014-11-18 23:03:46.412 322 11312.73 72.31 57199.56 88888.00 2014-11-18 23:03:46.912 322 11312.71 72.31 57199.53 88888.00 2014-11-18 23:03:47.412 322 11312.77 72.21 57199.47 88888.00 2014-11-18 23:03:47.912 322 11312.77 72.21 57199.46 88888.00 2014-11-18 23:03:48.412 322 11312.77 72.27 57199.40 88888.00 2014-11-18 23:03:48.912 322 11312.79 72.32 57199.41 88888.00 2014-11-18 23:03:49.412 322 11312.79 72.30 57199.38 88888.00 2014-11-18 23:03:49.912 322 11312.74 72.30 57199.40 88888.00 2014-11-18 23:03:50.412 322 11312.79 72.31 57199.43 88888.00 2014-11-18 23:03:50.912 322 11312.82 72.28 57199.43 88888.00 2014-11-18 23:03:51.412 322 11312.86 72.25 57199.40 88888.00 2014-11-18 23:03:51.912 322 11312.85 72.25 57199.35 88888.00 2014-11-18 23:03:52.412 322 11312.85 72.22 57199.33 88888.00 2014-11-18 23:03:52.912 322 11312.86 72.24 57199.38 88888.00 2014-11-18 23:03:53.412 322 11312.87 72.26 57199.32 88888.00 2014-11-18 23:03:53.912 322 11312.89 72.25 57199.21 88888.00 2014-11-18 23:03:54.412 322 11312.91 72.26 57199.18 88888.00 2014-11-18 23:03:54.912 322 11312.91 72.27 57199.07 88888.00 2014-11-18 23:03:55.412 322 11312.89 72.25 57199.05 88888.00 2014-11-18 23:03:55.912 322 11312.93 72.24 57199.05 88888.00 2014-11-18 23:03:56.412 322 11312.93 72.25 57199.08 88888.00 2014-11-18 23:03:56.912 322 11312.99 72.21 57198.97 88888.00 2014-11-18 23:03:57.412 322 11312.96 72.21 57198.88 88888.00 2014-11-18 23:03:57.912 322 11312.94 72.18 57198.86 88888.00 2014-11-18 23:03:58.412 322 11312.96 72.24 57198.81 88888.00 2014-11-18 23:03:58.912 322 11312.99 72.25 57198.76 88888.00 2014-11-18 23:03:59.412 322 11313.03 72.26 57198.71 88888.00 2014-11-18 23:03:59.912 322 11313.05 72.31 57198.75 88888.00 2014-11-18 23:04:00.412 322 11313.08 72.32 57198.69 88888.00 2014-11-18 23:04:00.912 322 11313.09 72.24 57198.57 88888.00 2014-11-18 23:04:01.412 322 11313.12 72.14 57198.54 88888.00 2014-11-18 23:04:01.912 322 11313.20 72.10 57198.51 88888.00 2014-11-18 23:04:02.412 322 11313.20 72.05 57198.49 88888.00 2014-11-18 23:04:02.912 322 11313.20 72.07 57198.43 88888.00 2014-11-18 23:04:03.412 322 11313.20 72.08 57198.37 88888.00 2014-11-18 23:04:03.912 322 11313.20 72.11 57198.36 88888.00 2014-11-18 23:04:04.412 322 11313.25 72.14 57198.30 88888.00 2014-11-18 23:04:04.912 322 11313.26 72.15 57198.25 88888.00 2014-11-18 23:04:05.412 322 11313.28 72.15 57198.17 88888.00 2014-11-18 23:04:05.912 322 11313.29 72.08 57198.13 88888.00 2014-11-18 23:04:06.412 322 11313.33 72.04 57198.05 88888.00 2014-11-18 23:04:06.912 322 11313.39 72.03 57198.06 88888.00 2014-11-18 23:04:07.412 322 11313.42 71.97 57198.07 88888.00 2014-11-18 23:04:07.912 322 11313.41 71.96 57197.98 88888.00 2014-11-18 23:04:08.412 322 11313.41 71.98 57197.85 88888.00 2014-11-18 23:04:08.912 322 11313.43 71.99 57197.79 88888.00 2014-11-18 23:04:09.412 322 11313.48 72.00 57197.83 88888.00 2014-11-18 23:04:09.912 322 11313.50 71.99 57197.83 88888.00 2014-11-18 23:04:10.412 322 11313.50 71.98 57197.79 88888.00 2014-11-18 23:04:10.912 322 11313.48 71.92 57197.67 88888.00 2014-11-18 23:04:11.412 322 11313.49 71.93 57197.64 88888.00 2014-11-18 23:04:11.912 322 11313.50 71.99 57197.57 88888.00 2014-11-18 23:04:12.412 322 11313.53 71.93 57197.49 88888.00 2014-11-18 23:04:12.912 322 11313.57 71.94 57197.42 88888.00 2014-11-18 23:04:13.412 322 11313.62 71.93 57197.36 88888.00 2014-11-18 23:04:13.912 322 11313.60 71.90 57197.32 88888.00 2014-11-18 23:04:14.412 322 11313.56 71.99 57197.36 88888.00 2014-11-18 23:04:14.912 322 11313.57 71.96 57197.42 88888.00 2014-11-18 23:04:15.412 322 11313.62 71.93 57197.38 88888.00 2014-11-18 23:04:15.912 322 11313.67 71.98 57197.23 88888.00 2014-11-18 23:04:16.412 322 11313.69 71.92 57197.20 88888.00 2014-11-18 23:04:16.912 322 11313.68 71.84 57197.19 88888.00 2014-11-18 23:04:17.412 322 11313.68 71.78 57197.16 88888.00 2014-11-18 23:04:17.912 322 11313.68 71.79 57197.17 88888.00 2014-11-18 23:04:18.412 322 11313.65 71.80 57197.15 88888.00 2014-11-18 23:04:18.912 322 11313.67 71.83 57197.14 88888.00 2014-11-18 23:04:19.412 322 11313.72 71.87 57197.12 88888.00 2014-11-18 23:04:19.912 322 11313.74 71.88 57197.12 88888.00 2014-11-18 23:04:20.412 322 11313.72 71.85 57197.04 88888.00 2014-11-18 23:04:20.912 322 11313.78 71.79 57197.00 88888.00 2014-11-18 23:04:21.412 322 11313.82 71.77 57196.94 88888.00 2014-11-18 23:04:21.912 322 11313.90 71.80 57196.93 88888.00 2014-11-18 23:04:22.412 322 11313.93 71.81 57196.90 88888.00 2014-11-18 23:04:22.912 322 11313.93 71.83 57196.85 88888.00 2014-11-18 23:04:23.412 322 11313.89 71.73 57196.70 88888.00 2014-11-18 23:04:23.912 322 11313.86 71.74 57196.58 88888.00 2014-11-18 23:04:24.412 322 11313.92 71.76 57196.56 88888.00 2014-11-18 23:04:24.912 322 11313.96 71.79 57196.52 88888.00 2014-11-18 23:04:25.412 322 11313.98 71.79 57196.49 88888.00 2014-11-18 23:04:25.912 322 11313.97 71.77 57196.48 88888.00 2014-11-18 23:04:26.412 322 11313.97 71.74 57196.56 88888.00 2014-11-18 23:04:26.912 322 11313.98 71.72 57196.62 88888.00 2014-11-18 23:04:27.412 322 11313.98 71.70 57196.63 88888.00 2014-11-18 23:04:27.912 322 11313.99 71.71 57196.61 88888.00 2014-11-18 23:04:28.412 322 11314.02 71.71 57196.56 88888.00 2014-11-18 23:04:28.912 322 11314.03 71.70 57196.55 88888.00 2014-11-18 23:04:29.412 322 11314.06 71.65 57196.50 88888.00 2014-11-18 23:04:29.912 322 11314.11 71.66 57196.32 88888.00 2014-11-18 23:04:30.412 322 11314.13 71.67 57196.37 88888.00 2014-11-18 23:04:30.912 322 11314.10 71.60 57196.46 88888.00 2014-11-18 23:04:31.412 322 11314.09 71.57 57196.43 88888.00 2014-11-18 23:04:31.912 322 11314.09 71.58 57196.36 88888.00 2014-11-18 23:04:32.412 322 11314.04 71.64 57196.36 88888.00 2014-11-18 23:04:32.912 322 11314.06 71.66 57196.39 88888.00 2014-11-18 23:04:33.412 322 11314.06 71.64 57196.38 88888.00 2014-11-18 23:04:33.912 322 11314.04 71.64 57196.38 88888.00 2014-11-18 23:04:34.412 322 11313.99 71.59 57196.46 88888.00 2014-11-18 23:04:34.912 322 11314.04 71.58 57196.45 88888.00 2014-11-18 23:04:35.412 322 11314.04 71.64 57196.30 88888.00 2014-11-18 23:04:35.912 322 11314.00 71.59 57196.27 88888.00 2014-11-18 23:04:36.412 322 11314.00 71.63 57196.25 88888.00 2014-11-18 23:04:36.912 322 11314.05 71.63 57196.32 88888.00 2014-11-18 23:04:37.412 322 11314.07 71.56 57196.39 88888.00 2014-11-18 23:04:37.912 322 11314.06 71.52 57196.42 88888.00 2014-11-18 23:04:38.412 322 11314.06 71.52 57196.36 88888.00 2014-11-18 23:04:38.912 322 11314.09 71.60 57196.30 88888.00 2014-11-18 23:04:39.412 322 11314.13 71.56 57196.21 88888.00 2014-11-18 23:04:39.912 322 11314.13 71.60 57196.24 88888.00 2014-11-18 23:04:40.412 322 11314.16 71.63 57196.26 88888.00 2014-11-18 23:04:40.912 322 11314.14 71.69 57196.25 88888.00 2014-11-18 23:04:41.412 322 11314.20 71.67 57196.24 88888.00 2014-11-18 23:04:41.912 322 11314.18 71.53 57196.35 88888.00 2014-11-18 23:04:42.412 322 11314.17 71.52 57196.30 88888.00 2014-11-18 23:04:42.912 322 11314.25 71.50 57196.25 88888.00 2014-11-18 23:04:43.412 322 11314.26 71.49 57196.21 88888.00 2014-11-18 23:04:43.912 322 11314.21 71.57 57196.16 88888.00 2014-11-18 23:04:44.412 322 11314.20 71.59 57196.19 88888.00 2014-11-18 23:04:44.912 322 11314.21 71.62 57196.24 88888.00 2014-11-18 23:04:45.412 322 11314.24 71.57 57196.24 88888.00 2014-11-18 23:04:45.912 322 11314.25 71.54 57196.21 88888.00 2014-11-18 23:04:46.412 322 11314.27 71.56 57196.27 88888.00 2014-11-18 23:04:46.912 322 11314.26 71.53 57196.29 88888.00 2014-11-18 23:04:47.412 322 11314.25 71.60 57196.23 88888.00 2014-11-18 23:04:47.912 322 11314.27 71.58 57196.17 88888.00 2014-11-18 23:04:48.412 322 11314.28 71.57 57196.18 88888.00 2014-11-18 23:04:48.912 322 11314.33 71.56 57196.18 88888.00 2014-11-18 23:04:49.412 322 11314.37 71.53 57196.10 88888.00 2014-11-18 23:04:49.912 322 11314.34 71.52 57196.06 88888.00 2014-11-18 23:04:50.412 322 11314.34 71.54 57196.13 88888.00 2014-11-18 23:04:50.912 322 11314.31 71.53 57196.11 88888.00 2014-11-18 23:04:51.412 322 11314.33 71.51 57196.08 88888.00 2014-11-18 23:04:51.912 322 11314.33 71.50 57196.08 88888.00 2014-11-18 23:04:52.412 322 11314.37 71.52 57196.14 88888.00 2014-11-18 23:04:52.912 322 11314.30 71.53 57196.11 88888.00 2014-11-18 23:04:53.412 322 11314.30 71.52 57196.07 88888.00 2014-11-18 23:04:53.912 322 11314.33 71.53 57196.06 88888.00 2014-11-18 23:04:54.412 322 11314.33 71.49 57196.03 88888.00 2014-11-18 23:04:54.912 322 11314.38 71.42 57196.08 88888.00 2014-11-18 23:04:55.412 322 11314.44 71.50 57196.12 88888.00 2014-11-18 23:04:55.912 322 11314.47 71.54 57196.14 88888.00 2014-11-18 23:04:56.412 322 11314.41 71.59 57196.16 88888.00 2014-11-18 23:04:56.912 322 11314.39 71.56 57196.10 88888.00 2014-11-18 23:04:57.412 322 11314.39 71.56 57196.01 88888.00 2014-11-18 23:04:57.912 322 11314.39 71.58 57196.07 88888.00 2014-11-18 23:04:58.412 322 11314.39 71.56 57196.10 88888.00 2014-11-18 23:04:58.912 322 11314.41 71.47 57196.05 88888.00 2014-11-18 23:04:59.412 322 11314.41 71.51 57196.11 88888.00 2014-11-18 23:04:59.912 322 11314.46 71.58 57196.06 88888.00 2014-11-18 23:05:00.412 322 11314.44 71.54 57196.03 88888.00 2014-11-18 23:05:00.912 322 11314.47 71.56 57196.00 88888.00 2014-11-18 23:05:01.412 322 11314.51 71.51 57195.91 88888.00 2014-11-18 23:05:01.912 322 11314.51 71.45 57195.91 88888.00 2014-11-18 23:05:02.412 322 11314.55 71.44 57195.88 88888.00 2014-11-18 23:05:02.912 322 11314.59 71.45 57195.86 88888.00 2014-11-18 23:05:03.412 322 11314.55 71.36 57195.80 88888.00 2014-11-18 23:05:03.912 322 11314.55 71.39 57195.82 88888.00 2014-11-18 23:05:04.412 322 11314.53 71.38 57195.80 88888.00 2014-11-18 23:05:04.912 322 11314.52 71.37 57195.69 88888.00 2014-11-18 23:05:05.412 322 11314.60 71.40 57195.72 88888.00 2014-11-18 23:05:05.912 322 11314.58 71.40 57195.71 88888.00 2014-11-18 23:05:06.412 322 11314.58 71.45 57195.69 88888.00 2014-11-18 23:05:06.912 322 11314.58 71.47 57195.71 88888.00 2014-11-18 23:05:07.412 322 11314.60 71.42 57195.71 88888.00 2014-11-18 23:05:07.912 322 11314.61 71.36 57195.67 88888.00 2014-11-18 23:05:08.412 322 11314.61 71.37 57195.72 88888.00 2014-11-18 23:05:08.912 322 11314.60 71.37 57195.65 88888.00 2014-11-18 23:05:09.412 322 11314.60 71.40 57195.65 88888.00 2014-11-18 23:05:09.912 322 11314.60 71.37 57195.62 88888.00 2014-11-18 23:05:10.412 322 11314.59 71.31 57195.65 88888.00 2014-11-18 23:05:10.912 322 11314.58 71.26 57195.55 88888.00 2014-11-18 23:05:11.412 322 11314.54 71.26 57195.59 88888.00 2014-11-18 23:05:11.912 322 11314.57 71.32 57195.62 88888.00 2014-11-18 23:05:12.412 322 11314.54 71.30 57195.62 88888.00 2014-11-18 23:05:12.912 322 11314.54 71.26 57195.62 88888.00 2014-11-18 23:05:13.412 322 11314.58 71.29 57195.61 88888.00 2014-11-18 23:05:13.912 322 11314.60 71.29 57195.61 88888.00 2014-11-18 23:05:14.412 322 11314.62 71.29 57195.52 88888.00 2014-11-18 23:05:14.912 322 11314.60 71.30 57195.47 88888.00 2014-11-18 23:05:15.412 322 11314.60 71.29 57195.49 88888.00 2014-11-18 23:05:15.912 322 11314.61 71.26 57195.52 88888.00 2014-11-18 23:05:16.412 322 11314.60 71.26 57195.43 88888.00 2014-11-18 23:05:16.912 322 11314.57 71.29 57195.47 88888.00 2014-11-18 23:05:17.412 322 11314.58 71.30 57195.50 88888.00 2014-11-18 23:05:17.912 322 11314.57 71.28 57195.61 88888.00 2014-11-18 23:05:18.412 322 11314.54 71.19 57195.56 88888.00 2014-11-18 23:05:18.912 322 11314.57 71.18 57195.55 88888.00 2014-11-18 23:05:19.412 322 11314.54 71.20 57195.59 88888.00 2014-11-18 23:05:19.912 322 11314.54 71.22 57195.55 88888.00 2014-11-18 23:05:20.412 322 11314.60 71.20 57195.52 88888.00 2014-11-18 23:05:20.912 322 11314.58 71.17 57195.54 88888.00 2014-11-18 23:05:21.412 322 11314.60 71.16 57195.60 88888.00 2014-11-18 23:05:21.912 322 11314.58 71.16 57195.60 88888.00 2014-11-18 23:05:22.412 322 11314.53 71.18 57195.63 88888.00 2014-11-18 23:05:22.912 322 11314.52 71.16 57195.61 88888.00 2014-11-18 23:05:23.412 322 11314.53 71.17 57195.55 88888.00 2014-11-18 23:05:23.912 322 11314.47 71.19 57195.56 88888.00 2014-11-18 23:05:24.412 322 11314.51 71.19 57195.56 88888.00 2014-11-18 23:05:24.912 322 11314.52 71.18 57195.55 88888.00 2014-11-18 23:05:25.412 322 11314.52 71.16 57195.61 88888.00 2014-11-18 23:05:25.912 322 11314.52 71.16 57195.67 88888.00 2014-11-18 23:05:26.412 322 11314.58 71.13 57195.65 88888.00 2014-11-18 23:05:26.912 322 11314.59 71.12 57195.63 88888.00 2014-11-18 23:05:27.412 322 11314.59 71.17 57195.65 88888.00 2014-11-18 23:05:27.912 322 11314.59 71.18 57195.69 88888.00 2014-11-18 23:05:28.412 322 11314.54 71.15 57195.69 88888.00 2014-11-18 23:05:28.912 322 11314.52 71.15 57195.66 88888.00 2014-11-18 23:05:29.412 322 11314.57 71.19 57195.62 88888.00 2014-11-18 23:05:29.912 322 11314.54 71.19 57195.61 88888.00 2014-11-18 23:05:30.412 322 11314.53 71.19 57195.65 88888.00 2014-11-18 23:05:30.912 322 11314.53 71.18 57195.71 88888.00 2014-11-18 23:05:31.412 322 11314.55 71.18 57195.76 88888.00 2014-11-18 23:05:31.912 322 11314.54 71.10 57195.80 88888.00 2014-11-18 23:05:32.412 322 11314.57 71.05 57195.82 88888.00 2014-11-18 23:05:32.912 322 11314.59 71.10 57195.79 88888.00 2014-11-18 23:05:33.412 322 11314.59 71.10 57195.73 88888.00 2014-11-18 23:05:33.912 322 11314.59 71.05 57195.73 88888.00 2014-11-18 23:05:34.412 322 11314.58 71.06 57195.73 88888.00 2014-11-18 23:05:34.912 322 11314.58 71.12 57195.80 88888.00 2014-11-18 23:05:35.412 322 11314.55 71.08 57195.78 88888.00 2014-11-18 23:05:35.912 322 11314.58 71.09 57195.73 88888.00 2014-11-18 23:05:36.412 322 11314.60 71.11 57195.66 88888.00 2014-11-18 23:05:36.912 322 11314.53 71.06 57195.62 88888.00 2014-11-18 23:05:37.412 322 11314.54 71.10 57195.61 88888.00 2014-11-18 23:05:37.912 322 11314.61 71.11 57195.62 88888.00 2014-11-18 23:05:38.412 322 11314.66 71.13 57195.63 88888.00 2014-11-18 23:05:38.912 322 11314.65 71.13 57195.65 88888.00 2014-11-18 23:05:39.412 322 11314.67 71.16 57195.66 88888.00 2014-11-18 23:05:39.912 322 11314.65 71.11 57195.66 88888.00 2014-11-18 23:05:40.412 322 11314.59 71.09 57195.60 88888.00 2014-11-18 23:05:40.912 322 11314.57 71.05 57195.61 88888.00 2014-11-18 23:05:41.412 322 11314.61 71.08 57195.61 88888.00 2014-11-18 23:05:41.912 322 11314.58 71.25 57195.58 88888.00 2014-11-18 23:05:42.412 322 11314.60 71.30 57195.56 88888.00 2014-11-18 23:05:42.912 322 11314.61 71.25 57195.52 88888.00 2014-11-18 23:05:43.412 322 11314.66 71.26 57195.46 88888.00 2014-11-18 23:05:43.912 322 11314.68 71.22 57195.45 88888.00 2014-11-18 23:05:44.412 322 11314.69 71.23 57195.45 88888.00 2014-11-18 23:05:44.912 322 11314.67 71.25 57195.49 88888.00 2014-11-18 23:05:45.412 322 11314.60 71.23 57195.55 88888.00 2014-11-18 23:05:45.912 322 11314.57 71.20 57195.52 88888.00 2014-11-18 23:05:46.412 322 11314.64 71.17 57195.49 88888.00 2014-11-18 23:05:46.912 322 11314.66 71.11 57195.52 88888.00 2014-11-18 23:05:47.412 322 11314.67 71.11 57195.50 88888.00 2014-11-18 23:05:47.912 322 11314.64 71.12 57195.53 88888.00 2014-11-18 23:05:48.412 322 11314.64 71.13 57195.53 88888.00 2014-11-18 23:05:48.912 322 11314.68 71.11 57195.58 88888.00 2014-11-18 23:05:49.412 322 11314.66 71.09 57195.52 88888.00 2014-11-18 23:05:49.912 322 11314.66 71.11 57195.50 88888.00 2014-11-18 23:05:50.412 322 11314.67 71.08 57195.56 88888.00 2014-11-18 23:05:50.912 322 11314.65 71.05 57195.67 88888.00 2014-11-18 23:05:51.412 322 11314.65 71.03 57195.65 88888.00 2014-11-18 23:05:51.912 322 11314.65 71.08 57195.65 88888.00 2014-11-18 23:05:52.412 322 11314.64 71.11 57195.60 88888.00 2014-11-18 23:05:52.912 322 11314.64 71.13 57195.60 88888.00 2014-11-18 23:05:53.412 322 11314.64 71.06 57195.54 88888.00 2014-11-18 23:05:53.912 322 11314.61 71.02 57195.59 88888.00 2014-11-18 23:05:54.412 322 11314.61 71.05 57195.60 88888.00 2014-11-18 23:05:54.912 322 11314.65 71.02 57195.59 88888.00 2014-11-18 23:05:55.412 322 11314.60 71.01 57195.59 88888.00 2014-11-18 23:05:55.912 322 11314.60 71.10 57195.59 88888.00 2014-11-18 23:05:56.412 322 11314.53 71.10 57195.54 88888.00 2014-11-18 23:05:56.912 322 11314.58 71.09 57195.49 88888.00 2014-11-18 23:05:57.412 322 11314.58 71.10 57195.53 88888.00 2014-11-18 23:05:57.912 322 11314.53 71.04 57195.55 88888.00 2014-11-18 23:05:58.412 322 11314.55 71.04 57195.52 88888.00 2014-11-18 23:05:58.912 322 11314.62 71.09 57195.50 88888.00 2014-11-18 23:05:59.412 322 11314.66 71.11 57195.50 88888.00 2014-11-18 23:05:59.912 322 11314.62 71.10 57195.49 88888.00 2014-11-18 23:06:00.412 322 11314.65 71.12 57195.54 88888.00 2014-11-18 23:06:00.912 322 11314.65 71.20 57195.56 88888.00 2014-11-18 23:06:01.412 322 11314.61 71.22 57195.54 88888.00 2014-11-18 23:06:01.912 322 11314.54 71.15 57195.55 88888.00 2014-11-18 23:06:02.412 322 11314.57 71.18 57195.58 88888.00 2014-11-18 23:06:02.912 322 11314.59 71.19 57195.56 88888.00 2014-11-18 23:06:03.412 322 11314.64 71.18 57195.61 88888.00 2014-11-18 23:06:03.912 322 11314.62 71.12 57195.63 88888.00 2014-11-18 23:06:04.412 322 11314.62 71.09 57195.61 88888.00 2014-11-18 23:06:04.912 322 11314.61 71.08 57195.63 88888.00 2014-11-18 23:06:05.412 322 11314.64 71.08 57195.62 88888.00 2014-11-18 23:06:05.912 322 11314.61 71.10 57195.66 88888.00 2014-11-18 23:06:06.412 322 11314.61 71.13 57195.72 88888.00 2014-11-18 23:06:06.912 322 11314.61 71.24 57195.72 88888.00 2014-11-18 23:06:07.412 322 11314.60 71.23 57195.71 88888.00 2014-11-18 23:06:07.912 322 11314.55 71.22 57195.73 88888.00 2014-11-18 23:06:08.412 322 11314.58 71.22 57195.72 88888.00 2014-11-18 23:06:08.912 322 11314.61 71.32 57195.74 88888.00 2014-11-18 23:06:09.412 322 11314.60 71.31 57195.86 88888.00 2014-11-18 23:06:09.912 322 11314.59 71.38 57195.84 88888.00 2014-11-18 23:06:10.413 322 11314.62 71.39 57195.79 88888.00 2014-11-18 23:06:10.913 322 11314.65 71.35 57195.81 88888.00 2014-11-18 23:06:11.413 322 11314.66 71.29 57195.81 88888.00 2014-11-18 23:06:11.913 322 11314.64 71.28 57195.82 88888.00 2014-11-18 23:06:12.413 322 11314.65 71.35 57195.80 88888.00 2014-11-18 23:06:12.913 322 11314.66 71.36 57195.82 88888.00 2014-11-18 23:06:13.413 322 11314.61 71.32 57195.87 88888.00 2014-11-18 23:06:13.913 322 11314.60 71.40 57195.84 88888.00 2014-11-18 23:06:14.413 322 11314.64 71.38 57195.81 88888.00 2014-11-18 23:06:14.913 322 11314.69 71.32 57195.85 88888.00 2014-11-18 23:06:15.413 322 11314.64 71.35 57195.80 88888.00 2014-11-18 23:06:15.913 322 11314.64 71.29 57195.75 88888.00 2014-11-18 23:06:16.413 322 11314.67 71.32 57195.71 88888.00 2014-11-18 23:06:16.913 322 11314.65 71.33 57195.76 88888.00 2014-11-18 23:06:17.413 322 11314.65 71.30 57195.76 88888.00 2014-11-18 23:06:17.913 322 11314.65 71.31 57195.68 88888.00 2014-11-18 23:06:18.413 322 11314.66 71.38 57195.69 88888.00 2014-11-18 23:06:18.913 322 11314.69 71.40 57195.72 88888.00 2014-11-18 23:06:19.413 322 11314.76 71.40 57195.73 88888.00 2014-11-18 23:06:19.913 322 11314.72 71.38 57195.66 88888.00 2014-11-18 23:06:20.413 322 11314.69 71.38 57195.63 88888.00 2014-11-18 23:06:20.913 322 11314.74 71.37 57195.59 88888.00 2014-11-18 23:06:21.413 322 11314.73 71.37 57195.59 88888.00 2014-11-18 23:06:21.913 322 11314.76 71.32 57195.68 88888.00 2014-11-18 23:06:22.413 322 11314.80 71.28 57195.72 88888.00 2014-11-18 23:06:22.913 322 11314.85 71.31 57195.73 88888.00 2014-11-18 23:06:23.413 322 11314.76 71.33 57195.71 88888.00 2014-11-18 23:06:23.913 322 11314.74 71.31 57195.68 88888.00 2014-11-18 23:06:24.413 322 11314.76 71.23 57195.62 88888.00 2014-11-18 23:06:24.913 322 11314.80 71.18 57195.60 88888.00 2014-11-18 23:06:25.413 322 11314.81 71.18 57195.50 88888.00 2014-11-18 23:06:25.913 322 11314.86 71.17 57195.50 88888.00 2014-11-18 23:06:26.413 322 11314.89 71.24 57195.53 88888.00 2014-11-18 23:06:26.913 322 11314.90 71.24 57195.54 88888.00 2014-11-18 23:06:27.413 322 11314.89 71.24 57195.62 88888.00 2014-11-18 23:06:27.913 322 11314.86 71.20 57195.65 88888.00 2014-11-18 23:06:28.413 322 11314.81 71.22 57195.65 88888.00 2014-11-18 23:06:28.913 322 11314.79 71.25 57195.68 88888.00 2014-11-18 23:06:29.413 322 11314.81 71.32 57195.69 88888.00 2014-11-18 23:06:29.913 322 11314.83 71.33 57195.72 88888.00 2014-11-18 23:06:30.413 322 11314.80 71.30 57195.74 88888.00 2014-11-18 23:06:30.913 322 11314.78 71.23 57195.68 88888.00 2014-11-18 23:06:31.413 322 11314.78 71.20 57195.62 88888.00 2014-11-18 23:06:31.913 322 11314.78 71.20 57195.60 88888.00 2014-11-18 23:06:32.413 322 11314.71 71.22 57195.67 88888.00 2014-11-18 23:06:32.913 322 11314.75 71.25 57195.69 88888.00 2014-11-18 23:06:33.413 322 11314.74 71.20 57195.76 88888.00 2014-11-18 23:06:33.913 322 11314.74 71.18 57195.81 88888.00 2014-11-18 23:06:34.413 322 11314.75 71.22 57195.78 88888.00 2014-11-18 23:06:34.913 322 11314.75 71.24 57195.79 88888.00 2014-11-18 23:06:35.413 322 11314.73 71.32 57195.82 88888.00 2014-11-18 23:06:35.913 322 11314.74 71.35 57195.84 88888.00 2014-11-18 23:06:36.413 322 11314.80 71.36 57195.84 88888.00 2014-11-18 23:06:36.913 322 11314.80 71.33 57195.84 88888.00 2014-11-18 23:06:37.413 322 11314.79 71.30 57195.84 88888.00 2014-11-18 23:06:37.913 322 11314.78 71.33 57195.82 88888.00 2014-11-18 23:06:38.413 322 11314.81 71.38 57195.84 88888.00 2014-11-18 23:06:38.913 322 11314.81 71.45 57195.95 88888.00 2014-11-18 23:06:39.413 322 11314.82 71.44 57195.94 88888.00 2014-11-18 23:06:39.913 322 11314.81 71.44 57195.91 88888.00 2014-11-18 23:06:40.413 322 11314.76 71.38 57195.92 88888.00 2014-11-18 23:06:40.913 322 11314.78 71.38 57195.92 88888.00 2014-11-18 23:06:41.413 322 11314.80 71.35 57195.93 88888.00 2014-11-18 23:06:41.913 322 11314.82 71.32 57196.04 88888.00 2014-11-18 23:06:42.413 322 11314.79 71.30 57196.05 88888.00 2014-11-18 23:06:42.913 322 11314.73 71.29 57196.00 88888.00 2014-11-18 23:06:43.413 322 11314.79 71.30 57196.00 88888.00 2014-11-18 23:06:43.913 322 11314.83 71.35 57195.93 88888.00 2014-11-18 23:06:44.413 322 11314.81 71.31 57195.92 88888.00 2014-11-18 23:06:44.913 322 11314.79 71.33 57195.97 88888.00 2014-11-18 23:06:45.413 322 11314.79 71.37 57195.97 88888.00 2014-11-18 23:06:45.913 322 11314.85 71.44 57196.04 88888.00 2014-11-18 23:06:46.413 322 11314.86 71.43 57196.05 88888.00 2014-11-18 23:06:46.913 322 11314.86 71.36 57196.05 88888.00 2014-11-18 23:06:47.413 322 11314.87 71.36 57196.07 88888.00 2014-11-18 23:06:47.913 322 11314.83 71.32 57196.03 88888.00 2014-11-18 23:06:48.413 322 11314.85 71.30 57195.95 88888.00 2014-11-18 23:06:48.913 322 11314.82 71.35 57196.05 88888.00 2014-11-18 23:06:49.413 322 11314.85 71.39 57196.08 88888.00 2014-11-18 23:06:49.913 322 11314.90 71.39 57196.04 88888.00 2014-11-18 23:06:50.413 322 11314.90 71.33 57196.07 88888.00 2014-11-18 23:06:50.913 322 11314.93 71.36 57196.17 88888.00 2014-11-18 23:06:51.413 322 11314.92 71.37 57196.10 88888.00 2014-11-18 23:06:51.913 322 11314.92 71.37 57196.08 88888.00 2014-11-18 23:06:52.413 322 11314.94 71.37 57196.03 88888.00 2014-11-18 23:06:52.913 322 11314.95 71.39 57196.03 88888.00 2014-11-18 23:06:53.413 322 11314.95 71.38 57196.03 88888.00 2014-11-18 23:06:53.913 322 11314.97 71.33 57196.05 88888.00 2014-11-18 23:06:54.413 322 11314.95 71.35 57196.07 88888.00 2014-11-18 23:06:54.913 322 11314.97 71.40 57196.05 88888.00 2014-11-18 23:06:55.413 322 11315.00 71.39 57196.11 88888.00 2014-11-18 23:06:55.913 322 11314.99 71.33 57196.08 88888.00 2014-11-18 23:06:56.413 322 11314.96 71.35 57196.03 88888.00 2014-11-18 23:06:56.913 322 11314.92 71.37 57196.00 88888.00 2014-11-18 23:06:57.413 322 11314.92 71.38 57196.07 88888.00 2014-11-18 23:06:57.913 322 11314.97 71.38 57196.13 88888.00 2014-11-18 23:06:58.413 322 11315.01 71.37 57196.17 88888.00 2014-11-18 23:06:58.913 322 11314.97 71.37 57196.14 88888.00 2014-11-18 23:06:59.413 322 11314.93 71.37 57196.18 88888.00 2014-11-18 23:06:59.913 322 11314.96 71.39 57196.14 88888.00 2014-11-18 23:07:00.413 322 11314.99 71.39 57196.10 88888.00 2014-11-18 23:07:00.913 322 11315.00 71.39 57196.12 88888.00 2014-11-18 23:07:01.413 322 11315.02 71.43 57196.17 88888.00 2014-11-18 23:07:01.913 322 11315.02 71.44 57196.16 88888.00 2014-11-18 23:07:02.413 322 11314.96 71.45 57196.18 88888.00 2014-11-18 23:07:02.913 322 11314.94 71.46 57196.20 88888.00 2014-11-18 23:07:03.413 322 11314.99 71.44 57196.19 88888.00 2014-11-18 23:07:03.913 322 11315.01 71.44 57196.19 88888.00 2014-11-18 23:07:04.413 322 11315.07 71.44 57196.23 88888.00 2014-11-18 23:07:04.913 322 11315.04 71.43 57196.21 88888.00 2014-11-18 23:07:05.413 322 11315.06 71.45 57196.26 88888.00 2014-11-18 23:07:05.913 322 11315.06 71.45 57196.31 88888.00 2014-11-18 23:07:06.413 322 11315.03 71.45 57196.33 88888.00 2014-11-18 23:07:06.913 322 11315.04 71.47 57196.39 88888.00 2014-11-18 23:07:07.413 322 11315.04 71.45 57196.27 88888.00 2014-11-18 23:07:07.913 322 11315.03 71.43 57196.18 88888.00 2014-11-18 23:07:08.413 322 11315.07 71.44 57196.17 88888.00 2014-11-18 23:07:08.913 322 11315.08 71.49 57196.17 88888.00 2014-11-18 23:07:09.413 322 11315.08 71.46 57196.19 88888.00 2014-11-18 23:07:09.913 322 11315.07 71.50 57196.23 88888.00 2014-11-18 23:07:10.413 322 11315.08 71.50 57196.19 88888.00 2014-11-18 23:07:10.913 322 11315.13 71.46 57196.20 88888.00 2014-11-18 23:07:11.413 322 11315.10 71.46 57196.21 88888.00 2014-11-18 23:07:11.913 322 11315.11 71.44 57196.26 88888.00 2014-11-18 23:07:12.413 322 11315.15 71.40 57196.27 88888.00 2014-11-18 23:07:12.913 322 11315.14 71.40 57196.25 88888.00 2014-11-18 23:07:13.413 322 11315.15 71.42 57196.19 88888.00 2014-11-18 23:07:13.913 322 11315.21 71.47 57196.30 88888.00 2014-11-18 23:07:14.413 322 11315.24 71.49 57196.37 88888.00 2014-11-18 23:07:14.913 322 11315.25 71.50 57196.32 88888.00 2014-11-18 23:07:15.413 322 11315.27 71.49 57196.37 88888.00 2014-11-18 23:07:15.913 322 11315.30 71.47 57196.43 88888.00 2014-11-18 23:07:16.413 322 11315.30 71.52 57196.36 88888.00 2014-11-18 23:07:16.913 322 11315.28 71.53 57196.37 88888.00 2014-11-18 23:07:17.413 322 11315.30 71.50 57196.33 88888.00 2014-11-18 23:07:17.913 322 11315.35 71.45 57196.32 88888.00 2014-11-18 23:07:18.413 322 11315.36 71.42 57196.33 88888.00 2014-11-18 23:07:18.913 322 11315.39 71.46 57196.33 88888.00 2014-11-18 23:07:19.413 322 11315.36 71.51 57196.38 88888.00 2014-11-18 23:07:19.913 322 11315.37 71.46 57196.33 88888.00 2014-11-18 23:07:20.413 322 11315.43 71.45 57196.35 88888.00 2014-11-18 23:07:20.913 322 11315.49 71.45 57196.36 88888.00 2014-11-18 23:07:21.413 322 11315.52 71.49 57196.40 88888.00 2014-11-18 23:07:21.913 322 11315.55 71.49 57196.40 88888.00 2014-11-18 23:07:22.413 322 11315.53 71.54 57196.39 88888.00 2014-11-18 23:07:22.913 322 11315.53 71.56 57196.45 88888.00 2014-11-18 23:07:23.413 322 11315.52 71.58 57196.46 88888.00 2014-11-18 23:07:23.913 322 11315.51 71.62 57196.40 88888.00 2014-11-18 23:07:24.413 322 11315.57 71.60 57196.36 88888.00 2014-11-18 23:07:24.913 322 11315.58 71.59 57196.38 88888.00 2014-11-18 23:07:25.413 322 11315.53 71.57 57196.35 88888.00 2014-11-18 23:07:25.913 322 11315.53 71.51 57196.36 88888.00 2014-11-18 23:07:26.413 322 11315.53 71.49 57196.29 88888.00 2014-11-18 23:07:26.913 322 11315.55 71.51 57196.29 88888.00 2014-11-18 23:07:27.413 322 11315.58 71.56 57196.37 88888.00 2014-11-18 23:07:27.913 322 11315.62 71.52 57196.33 88888.00 2014-11-18 23:07:28.413 322 11315.62 71.51 57196.39 88888.00 2014-11-18 23:07:28.913 322 11315.64 71.51 57196.44 88888.00 2014-11-18 23:07:29.413 322 11315.58 71.45 57196.43 88888.00 2014-11-18 23:07:29.913 322 11315.60 71.43 57196.42 88888.00 2014-11-18 23:07:30.413 322 11315.60 71.44 57196.43 88888.00 2014-11-18 23:07:30.913 322 11315.64 71.47 57196.43 88888.00 2014-11-18 23:07:31.413 322 11315.64 71.46 57196.44 88888.00 2014-11-18 23:07:31.913 322 11315.63 71.49 57196.48 88888.00 2014-11-18 23:07:32.413 322 11315.62 71.54 57196.46 88888.00 2014-11-18 23:07:32.913 322 11315.64 71.57 57196.39 88888.00 2014-11-18 23:07:33.413 322 11315.65 71.58 57196.42 88888.00 2014-11-18 23:07:33.913 322 11315.69 71.60 57196.45 88888.00 2014-11-18 23:07:34.413 322 11315.71 71.62 57196.51 88888.00 2014-11-18 23:07:34.913 322 11315.71 71.66 57196.61 88888.00 2014-11-18 23:07:35.413 322 11315.71 71.59 57196.59 88888.00 2014-11-18 23:07:35.913 322 11315.74 71.52 57196.58 88888.00 2014-11-18 23:07:36.413 322 11315.79 71.51 57196.65 88888.00 2014-11-18 23:07:36.913 322 11315.77 71.51 57196.71 88888.00 2014-11-18 23:07:37.413 322 11315.77 71.56 57196.80 88888.00 2014-11-18 23:07:37.913 322 11315.79 71.59 57196.80 88888.00 2014-11-18 23:07:38.413 322 11315.78 71.57 57196.82 88888.00 2014-11-18 23:07:38.913 322 11315.80 71.56 57196.88 88888.00 2014-11-18 23:07:39.413 322 11315.84 71.59 57196.90 88888.00 2014-11-18 23:07:39.913 322 11315.85 71.58 57196.90 88888.00 2014-11-18 23:07:40.413 322 11315.87 71.58 57196.93 88888.00 2014-11-18 23:07:40.913 322 11315.91 71.59 57196.95 88888.00 2014-11-18 23:07:41.413 322 11315.93 71.58 57196.94 88888.00 2014-11-18 23:07:41.913 322 11315.96 71.60 57196.94 88888.00 2014-11-18 23:07:42.413 322 11315.87 71.62 57197.06 88888.00 2014-11-18 23:07:42.913 322 11315.89 71.60 57197.10 88888.00 2014-11-18 23:07:43.413 322 11315.89 71.59 57197.06 88888.00 2014-11-18 23:07:43.913 322 11315.89 71.59 57197.10 88888.00 2014-11-18 23:07:44.413 322 11315.92 71.65 57197.14 88888.00 2014-11-18 23:07:44.913 322 11315.92 71.62 57197.13 88888.00 2014-11-18 23:07:45.413 322 11315.91 71.59 57197.13 88888.00 2014-11-18 23:07:45.913 322 11315.92 71.57 57197.13 88888.00 2014-11-18 23:07:46.413 322 11315.89 71.59 57197.12 88888.00 2014-11-18 23:07:46.913 322 11315.91 71.58 57196.97 88888.00 2014-11-18 23:07:47.413 322 11315.94 71.53 57197.07 88888.00 2014-11-18 23:07:47.913 322 11315.99 71.53 57197.15 88888.00 2014-11-18 23:07:48.413 322 11315.99 71.56 57197.21 88888.00 2014-11-18 23:07:48.913 322 11315.99 71.56 57197.17 88888.00 2014-11-18 23:07:49.413 322 11315.97 71.62 57197.19 88888.00 2014-11-18 23:07:49.913 322 11316.00 71.59 57197.26 88888.00 2014-11-18 23:07:50.413 322 11316.00 71.56 57197.30 88888.00 2014-11-18 23:07:50.913 322 11316.00 71.53 57197.26 88888.00 2014-11-18 23:07:51.413 322 11316.00 71.51 57197.22 88888.00 2014-11-18 23:07:51.913 322 11316.01 71.58 57197.25 88888.00 2014-11-18 23:07:52.413 322 11316.01 71.59 57197.30 88888.00 2014-11-18 23:07:52.913 322 11316.01 71.63 57197.38 88888.00 2014-11-18 23:07:53.413 322 11316.03 71.63 57197.35 88888.00 2014-11-18 23:07:53.913 322 11315.99 71.59 57197.40 88888.00 2014-11-18 23:07:54.413 322 11315.97 71.54 57197.41 88888.00 2014-11-18 23:07:54.913 322 11315.99 71.49 57197.47 88888.00 2014-11-18 23:07:55.413 322 11316.00 71.43 57197.45 88888.00 2014-11-18 23:07:55.913 322 11316.01 71.42 57197.51 88888.00 2014-11-18 23:07:56.413 322 11316.00 71.45 57197.58 88888.00 2014-11-18 23:07:56.913 322 11315.99 71.50 57197.62 88888.00 2014-11-18 23:07:57.413 322 11316.00 71.53 57197.62 88888.00 2014-11-18 23:07:57.913 322 11316.01 71.44 57197.64 88888.00 2014-11-18 23:07:58.413 322 11316.04 71.39 57197.57 88888.00 2014-11-18 23:07:58.913 322 11316.01 71.47 57197.51 88888.00 2014-11-18 23:07:59.413 322 11316.01 71.51 57197.54 88888.00 2014-11-18 23:07:59.913 322 11315.99 71.46 57197.57 88888.00 2014-11-18 23:08:00.413 322 11316.00 71.42 57197.59 88888.00 2014-11-18 23:08:00.913 322 11315.99 71.42 57197.61 88888.00 2014-11-18 23:08:01.413 322 11316.04 71.45 57197.64 88888.00 2014-11-18 23:08:01.913 322 11316.06 71.45 57197.65 88888.00 2014-11-18 23:08:02.413 322 11316.07 71.45 57197.70 88888.00 2014-11-18 23:08:02.913 322 11316.08 71.51 57197.67 88888.00 2014-11-18 23:08:03.413 322 11316.10 71.49 57197.62 88888.00 2014-11-18 23:08:03.913 322 11316.11 71.50 57197.65 88888.00 2014-11-18 23:08:04.413 322 11316.17 71.49 57197.66 88888.00 2014-11-18 23:08:04.913 322 11316.14 71.40 57197.62 88888.00 2014-11-18 23:08:05.413 322 11316.13 71.42 57197.61 88888.00 2014-11-18 23:08:05.913 322 11316.15 71.44 57197.67 88888.00 2014-11-18 23:08:06.413 322 11316.15 71.42 57197.68 88888.00 2014-11-18 23:08:06.913 322 11316.18 71.45 57197.77 88888.00 2014-11-18 23:08:07.413 322 11316.22 71.46 57197.80 88888.00 2014-11-18 23:08:07.913 322 11316.25 71.46 57197.73 88888.00 2014-11-18 23:08:08.413 322 11316.27 71.39 57197.75 88888.00 2014-11-18 23:08:08.913 322 11316.28 71.38 57197.81 88888.00 2014-11-18 23:08:09.413 322 11316.22 71.37 57197.78 88888.00 2014-11-18 23:08:09.913 322 11316.21 71.36 57197.78 88888.00 2014-11-18 23:08:10.413 322 11316.28 71.38 57197.81 88888.00 2014-11-18 23:08:10.913 322 11316.34 71.39 57197.80 88888.00 2014-11-18 23:08:11.413 322 11316.33 71.40 57197.87 88888.00 2014-11-18 23:08:11.913 322 11316.35 71.37 57197.90 88888.00 2014-11-18 23:08:12.413 322 11316.41 71.35 57197.97 88888.00 2014-11-18 23:08:12.913 322 11316.42 71.32 57197.96 88888.00 2014-11-18 23:08:13.413 322 11316.45 71.32 57197.98 88888.00 2014-11-18 23:08:13.913 322 11316.43 71.23 57197.98 88888.00 2014-11-18 23:08:14.413 322 11316.40 71.26 57197.98 88888.00 2014-11-18 23:08:14.913 322 11316.42 71.29 57197.94 88888.00 2014-11-18 23:08:15.413 322 11316.47 71.29 57197.97 88888.00 2014-11-18 23:08:15.913 322 11316.41 71.26 57198.00 88888.00 2014-11-18 23:08:16.413 322 11316.39 71.26 57198.03 88888.00 2014-11-18 23:08:16.913 322 11316.39 71.31 57198.03 88888.00 2014-11-18 23:08:17.413 322 11316.38 71.25 57197.98 88888.00 2014-11-18 23:08:17.913 322 11316.38 71.23 57197.97 88888.00 2014-11-18 23:08:18.413 322 11316.40 71.29 57198.00 88888.00 2014-11-18 23:08:18.913 322 11316.38 71.25 57198.06 88888.00 2014-11-18 23:08:19.413 322 11316.35 71.20 57198.06 88888.00 2014-11-18 23:08:19.913 322 11316.41 71.19 57198.04 88888.00 2014-11-18 23:08:20.413 322 11316.45 71.20 57198.06 88888.00 2014-11-18 23:08:20.913 322 11316.43 71.22 57198.06 88888.00 2014-11-18 23:08:21.413 322 11316.45 71.18 57198.03 88888.00 2014-11-18 23:08:21.913 322 11316.47 71.12 57198.05 88888.00 2014-11-18 23:08:22.413 322 11316.45 71.17 57198.18 88888.00 2014-11-18 23:08:22.913 322 11316.46 71.18 57198.24 88888.00 2014-11-18 23:08:23.413 322 11316.48 71.17 57198.22 88888.00 2014-11-18 23:08:23.913 322 11316.49 71.16 57198.17 88888.00 2014-11-18 23:08:24.413 322 11316.50 71.10 57198.11 88888.00 2014-11-18 23:08:24.913 322 11316.49 71.10 57198.07 88888.00 2014-11-18 23:08:25.413 322 11316.47 71.11 57198.10 88888.00 2014-11-18 23:08:25.913 322 11316.47 71.09 57198.13 88888.00 2014-11-18 23:08:26.413 322 11316.53 71.11 57198.21 88888.00 2014-11-18 23:08:26.913 322 11316.50 71.15 57198.24 88888.00 2014-11-18 23:08:27.413 322 11316.47 71.13 57198.28 88888.00 2014-11-18 23:08:27.913 322 11316.50 71.11 57198.26 88888.00 2014-11-18 23:08:28.413 322 11316.49 71.08 57198.28 88888.00 2014-11-18 23:08:28.913 322 11316.47 71.04 57198.32 88888.00 2014-11-18 23:08:29.413 322 11316.50 71.03 57198.36 88888.00 2014-11-18 23:08:29.913 322 11316.55 71.11 57198.50 88888.00 2014-11-18 23:08:30.413 322 11316.48 71.10 57198.45 88888.00 2014-11-18 23:08:30.913 322 11316.47 71.04 57198.43 88888.00 2014-11-18 23:08:31.413 322 11316.47 71.02 57198.42 88888.00 2014-11-18 23:08:31.913 322 11316.50 71.05 57198.34 88888.00 2014-11-18 23:08:32.413 322 11316.53 71.09 57198.35 88888.00 2014-11-18 23:08:32.913 322 11316.53 71.06 57198.34 88888.00 2014-11-18 23:08:33.413 322 11316.52 71.04 57198.35 88888.00 2014-11-18 23:08:33.913 322 11316.50 71.03 57198.38 88888.00 2014-11-18 23:08:34.413 322 11316.50 70.99 57198.43 88888.00 2014-11-18 23:08:34.913 322 11316.49 71.02 57198.45 88888.00 2014-11-18 23:08:35.413 322 11316.46 71.01 57198.47 88888.00 2014-11-18 23:08:35.913 322 11316.47 70.98 57198.47 88888.00 2014-11-18 23:08:36.413 322 11316.52 70.95 57198.51 88888.00 2014-11-18 23:08:36.913 322 11316.48 70.90 57198.50 88888.00 2014-11-18 23:08:37.413 322 11316.50 70.92 57198.48 88888.00 2014-11-18 23:08:37.913 322 11316.53 70.96 57198.54 88888.00 2014-11-18 23:08:38.413 322 11316.47 71.01 57198.56 88888.00 2014-11-18 23:08:38.913 322 11316.49 71.05 57198.58 88888.00 2014-11-18 23:08:39.413 322 11316.52 71.05 57198.64 88888.00 2014-11-18 23:08:39.913 322 11316.52 71.01 57198.61 88888.00 2014-11-18 23:08:40.413 322 11316.47 70.97 57198.67 88888.00 2014-11-18 23:08:40.913 322 11316.48 70.96 57198.67 88888.00 2014-11-18 23:08:41.413 322 11316.50 70.94 57198.63 88888.00 2014-11-18 23:08:41.913 322 11316.49 70.89 57198.71 88888.00 2014-11-18 23:08:42.413 322 11316.49 70.92 57198.75 88888.00 2014-11-18 23:08:42.913 322 11316.48 70.97 57198.76 88888.00 2014-11-18 23:08:43.413 322 11316.49 70.92 57198.76 88888.00 2014-11-18 23:08:43.913 322 11316.49 70.91 57198.74 88888.00 2014-11-18 23:08:44.413 322 11316.49 70.95 57198.79 88888.00 2014-11-18 23:08:44.913 322 11316.46 70.95 57198.83 88888.00 2014-11-18 23:08:45.413 322 11316.47 70.84 57198.84 88888.00 2014-11-18 23:08:45.913 322 11316.50 70.82 57198.87 88888.00 2014-11-18 23:08:46.413 322 11316.48 70.81 57198.90 88888.00 2014-11-18 23:08:46.913 322 11316.47 70.78 57198.93 88888.00 2014-11-18 23:08:47.413 322 11316.47 70.77 57198.96 88888.00 2014-11-18 23:08:47.913 322 11316.40 70.71 57198.96 88888.00 2014-11-18 23:08:48.413 322 11316.41 70.70 57199.01 88888.00 2014-11-18 23:08:48.913 322 11316.43 70.72 57199.01 88888.00 2014-11-18 23:08:49.413 322 11316.43 70.71 57198.99 88888.00 2014-11-18 23:08:49.913 322 11316.42 70.74 57199.00 88888.00 2014-11-18 23:08:50.413 322 11316.39 70.67 57199.02 88888.00 2014-11-18 23:08:50.913 322 11316.38 70.70 57199.05 88888.00 2014-11-18 23:08:51.413 322 11316.38 70.77 57199.12 88888.00 2014-11-18 23:08:51.913 322 11316.38 70.79 57199.12 88888.00 2014-11-18 23:08:52.413 322 11316.39 70.74 57199.12 88888.00 2014-11-18 23:08:52.913 322 11316.42 70.70 57199.15 88888.00 2014-11-18 23:08:53.413 322 11316.43 70.65 57199.22 88888.00 2014-11-18 23:08:53.913 322 11316.43 70.68 57199.25 88888.00 2014-11-18 23:08:54.413 322 11316.42 70.72 57199.33 88888.00 2014-11-18 23:08:54.913 322 11316.42 70.64 57199.39 88888.00 2014-11-18 23:08:55.413 322 11316.40 70.58 57199.34 88888.00 2014-11-18 23:08:55.913 322 11316.45 70.65 57199.37 88888.00 2014-11-18 23:08:56.413 322 11316.45 70.67 57199.46 88888.00 2014-11-18 23:08:56.913 322 11316.46 70.67 57199.48 88888.00 2014-11-18 23:08:57.413 322 11316.43 70.65 57199.41 88888.00 2014-11-18 23:08:57.913 322 11316.40 70.61 57199.40 88888.00 2014-11-18 23:08:58.413 322 11316.36 70.62 57199.51 88888.00 2014-11-18 23:08:58.913 322 11316.38 70.56 57199.51 88888.00 2014-11-18 23:08:59.413 322 11316.33 70.55 57199.46 88888.00 2014-11-18 23:08:59.913 322 11316.33 70.54 57199.48 88888.00 2014-11-18 23:09:00.413 322 11316.33 70.55 57199.58 88888.00 2014-11-18 23:09:00.913 322 11316.33 70.56 57199.59 88888.00 2014-11-18 23:09:01.413 322 11316.29 70.54 57199.56 88888.00 2014-11-18 23:09:01.913 322 11316.28 70.49 57199.57 88888.00 2014-11-18 23:09:02.413 322 11316.26 70.43 57199.57 88888.00 2014-11-18 23:09:02.913 322 11316.28 70.41 57199.61 88888.00 2014-11-18 23:09:03.413 322 11316.26 70.36 57199.63 88888.00 2014-11-18 23:09:03.913 322 11316.21 70.36 57199.63 88888.00 2014-11-18 23:09:04.413 322 11316.21 70.44 57199.67 88888.00 2014-11-18 23:09:04.913 322 11316.20 70.45 57199.61 88888.00 2014-11-18 23:09:05.413 322 11316.25 70.38 57199.60 88888.00 2014-11-18 23:09:05.913 322 11316.24 70.35 57199.67 88888.00 2014-11-18 23:09:06.413 322 11316.25 70.38 57199.69 88888.00 2014-11-18 23:09:06.913 322 11316.25 70.38 57199.64 88888.00 2014-11-18 23:09:07.413 322 11316.25 70.34 57199.64 88888.00 2014-11-18 23:09:07.913 322 11316.24 70.34 57199.71 88888.00 2014-11-18 23:09:08.413 322 11316.24 70.33 57199.74 88888.00 2014-11-18 23:09:08.913 322 11316.24 70.35 57199.77 88888.00 2014-11-18 23:09:09.413 322 11316.26 70.37 57199.79 88888.00 2014-11-18 23:09:09.913 322 11316.22 70.36 57199.84 88888.00 2014-11-18 23:09:10.413 322 11316.19 70.31 57199.85 88888.00 2014-11-18 23:09:10.913 322 11316.15 70.28 57199.86 88888.00 2014-11-18 23:09:11.413 322 11316.17 70.21 57199.88 88888.00 2014-11-18 23:09:11.913 322 11316.19 70.26 57199.92 88888.00 2014-11-18 23:09:12.413 322 11316.18 70.27 57199.92 88888.00 2014-11-18 23:09:12.913 322 11316.08 70.24 57199.91 88888.00 2014-11-18 23:09:13.413 322 11316.06 70.27 57199.95 88888.00 2014-11-18 23:09:13.913 322 11316.10 70.26 57199.97 88888.00 2014-11-18 23:09:14.413 322 11316.12 70.24 57200.01 88888.00 2014-11-18 23:09:14.913 322 11316.07 70.21 57200.04 88888.00 2014-11-18 23:09:15.413 322 11316.06 70.24 57200.04 88888.00 2014-11-18 23:09:15.913 322 11316.07 70.27 57200.04 88888.00 2014-11-18 23:09:16.413 322 11316.03 70.27 57200.15 88888.00 2014-11-18 23:09:16.913 322 11315.98 70.29 57200.25 88888.00 2014-11-18 23:09:17.413 322 11315.97 70.28 57200.25 88888.00 2014-11-18 23:09:17.913 322 11316.01 70.26 57200.24 88888.00 2014-11-18 23:09:18.413 322 11316.00 70.27 57200.33 88888.00 2014-11-18 23:09:18.913 322 11315.99 70.26 57200.31 88888.00 2014-11-18 23:09:19.413 322 11315.98 70.23 57200.35 88888.00 2014-11-18 23:09:19.913 322 11315.99 70.24 57200.37 88888.00 2014-11-18 23:09:20.413 322 11315.91 70.22 57200.24 88888.00 2014-11-18 23:09:20.913 322 11315.89 70.21 57200.27 88888.00 2014-11-18 23:09:21.413 322 11315.86 70.23 57200.29 88888.00 2014-11-18 23:09:21.913 322 11315.89 70.17 57200.31 88888.00 2014-11-18 23:09:22.413 322 11315.86 70.20 57200.34 88888.00 2014-11-18 23:09:22.913 322 11315.84 70.20 57200.38 88888.00 2014-11-18 23:09:23.413 322 11315.86 70.21 57200.47 88888.00 2014-11-18 23:09:23.913 322 11315.89 70.21 57200.48 88888.00 2014-11-18 23:09:24.413 322 11315.91 70.17 57200.46 88888.00 2014-11-18 23:09:24.913 322 11315.90 70.15 57200.57 88888.00 2014-11-18 23:09:25.413 322 11315.86 70.11 57200.63 88888.00 2014-11-18 23:09:25.913 322 11315.83 70.14 57200.67 88888.00 2014-11-18 23:09:26.413 322 11315.81 70.17 57200.67 88888.00 2014-11-18 23:09:26.913 322 11315.84 70.17 57200.70 88888.00 2014-11-18 23:09:27.413 322 11315.79 70.21 57200.67 88888.00 2014-11-18 23:09:27.913 322 11315.78 70.17 57200.68 88888.00 2014-11-18 23:09:28.413 322 11315.79 70.17 57200.74 88888.00 2014-11-18 23:09:28.913 322 11315.74 70.16 57200.78 88888.00 2014-11-18 23:09:29.413 322 11315.77 70.15 57200.86 88888.00 2014-11-18 23:09:29.913 322 11315.74 70.14 57200.82 88888.00 2014-11-18 23:09:30.413 322 11315.73 70.13 57200.80 88888.00 2014-11-18 23:09:30.913 322 11315.72 70.09 57200.75 88888.00 2014-11-18 23:09:31.413 322 11315.71 70.13 57200.75 88888.00 2014-11-18 23:09:31.913 322 11315.70 70.14 57200.78 88888.00 2014-11-18 23:09:32.413 322 11315.72 70.13 57200.70 88888.00 2014-11-18 23:09:32.913 322 11315.70 70.15 57200.67 88888.00 2014-11-18 23:09:33.413 322 11315.69 70.14 57200.69 88888.00 2014-11-18 23:09:33.913 322 11315.66 70.11 57200.67 88888.00 2014-11-18 23:09:34.413 322 11315.62 70.09 57200.72 88888.00 2014-11-18 23:09:34.913 322 11315.62 70.06 57200.79 88888.00 2014-11-18 23:09:35.413 322 11315.64 70.03 57200.81 88888.00 2014-11-18 23:09:35.913 322 11315.62 70.02 57200.80 88888.00 2014-11-18 23:09:36.413 322 11315.62 70.00 57200.80 88888.00 2014-11-18 23:09:36.913 322 11315.63 70.00 57200.67 88888.00 2014-11-18 23:09:37.413 322 11315.67 70.02 57200.59 88888.00 2014-11-18 23:09:37.913 322 11315.70 70.06 57200.49 88888.00 2014-11-18 23:09:38.413 322 11315.71 70.03 57200.43 88888.00 2014-11-18 23:09:38.913 322 11315.70 70.01 57200.42 88888.00 2014-11-18 23:09:39.413 322 11315.70 69.97 57200.40 88888.00 2014-11-18 23:09:39.913 322 11315.69 70.01 57200.40 88888.00 2014-11-18 23:09:40.413 322 11315.77 70.07 57200.43 88888.00 2014-11-18 23:09:40.913 322 11315.73 70.09 57200.49 88888.00 2014-11-18 23:09:41.413 322 11315.70 70.06 57200.49 88888.00 2014-11-18 23:09:41.913 322 11315.72 70.03 57200.51 88888.00 2014-11-18 23:09:42.404 322 11315.66 70.01 57200.50 88888.00 2014-11-18 23:09:42.904 322 11315.65 70.04 57200.48 88888.00 2014-11-18 23:09:43.404 322 11315.65 69.97 57200.48 88888.00 2014-11-18 23:09:43.904 322 11315.66 69.87 57200.51 88888.00 2014-11-18 23:09:44.404 322 11315.71 69.87 57200.51 88888.00 2014-11-18 23:09:44.904 322 11315.72 69.87 57200.54 88888.00 2014-11-18 23:09:45.404 322 11315.71 69.85 57200.56 88888.00 2014-11-18 23:09:45.904 322 11315.70 69.85 57200.47 88888.00 2014-11-18 23:09:46.404 322 11315.64 69.81 57200.42 88888.00 2014-11-18 23:09:46.904 322 11315.63 69.81 57200.46 88888.00 2014-11-18 23:09:47.404 322 11315.59 69.76 57200.49 88888.00 2014-11-18 23:09:47.904 322 11315.63 69.76 57200.46 88888.00 2014-11-18 23:09:48.404 322 11315.63 69.79 57200.41 88888.00 2014-11-18 23:09:48.904 322 11315.62 69.82 57200.41 88888.00 2014-11-18 23:09:49.404 322 11315.58 69.80 57200.49 88888.00 2014-11-18 23:09:49.904 322 11315.56 69.75 57200.38 88888.00 2014-11-18 23:09:50.404 322 11315.58 69.75 57200.38 88888.00 2014-11-18 23:09:50.904 322 11315.55 69.75 57200.41 88888.00 2014-11-18 23:09:51.404 322 11315.55 69.69 57200.41 88888.00 2014-11-18 23:09:51.904 322 11315.57 69.65 57200.38 88888.00 2014-11-18 23:09:52.404 322 11315.59 69.69 57200.35 88888.00 2014-11-18 23:09:52.904 322 11315.56 69.72 57200.35 88888.00 2014-11-18 23:09:53.404 322 11315.60 69.70 57200.31 88888.00 2014-11-18 23:09:53.904 322 11315.60 69.72 57200.25 88888.00 2014-11-18 23:09:54.404 322 11315.60 69.69 57200.27 88888.00 2014-11-18 23:09:54.904 322 11315.64 69.69 57200.22 88888.00 2014-11-18 23:09:55.404 322 11315.70 69.65 57200.28 88888.00 2014-11-18 23:09:55.904 322 11315.64 69.62 57200.35 88888.00 2014-11-18 23:09:56.404 322 11315.62 69.65 57200.31 88888.00 2014-11-18 23:09:56.904 322 11315.58 69.68 57200.28 88888.00 2014-11-18 23:09:57.404 322 11315.53 69.69 57200.25 88888.00 2014-11-18 23:09:57.904 322 11315.55 69.65 57200.33 88888.00 2014-11-18 23:09:58.404 322 11315.56 69.65 57200.31 88888.00 2014-11-18 23:09:58.904 322 11315.55 69.67 57200.36 88888.00 2014-11-18 23:09:59.404 322 11315.53 69.66 57200.36 88888.00 2014-11-18 23:09:59.904 322 11315.53 69.62 57200.41 88888.00 2014-11-18 23:10:00.404 322 11315.51 69.67 57200.40 88888.00 2014-11-18 23:10:00.904 322 11315.53 69.74 57200.35 88888.00 2014-11-18 23:10:01.404 322 11315.53 69.76 57200.33 88888.00 2014-11-18 23:10:01.904 322 11315.51 69.70 57200.31 88888.00 2014-11-18 23:10:02.404 322 11315.52 69.70 57200.31 88888.00 2014-11-18 23:10:02.904 322 11315.53 69.70 57200.34 88888.00 2014-11-18 23:10:03.404 322 11315.52 69.66 57200.31 88888.00 2014-11-18 23:10:03.904 322 11315.53 69.67 57200.34 88888.00 2014-11-18 23:10:04.404 322 11315.55 69.67 57200.34 88888.00 2014-11-18 23:10:04.904 322 11315.53 69.70 57200.36 88888.00 2014-11-18 23:10:05.404 322 11315.56 69.66 57200.31 88888.00 2014-11-18 23:10:05.904 322 11315.59 69.67 57200.24 88888.00 2014-11-18 23:10:06.404 322 11315.60 69.72 57200.21 88888.00 2014-11-18 23:10:06.904 322 11315.56 69.69 57200.23 88888.00 2014-11-18 23:10:07.404 322 11315.52 69.67 57200.25 88888.00 2014-11-18 23:10:07.904 322 11315.52 69.67 57200.21 88888.00 2014-11-18 23:10:08.404 322 11315.58 69.63 57200.20 88888.00 2014-11-18 23:10:08.904 322 11315.58 69.59 57200.21 88888.00 2014-11-18 23:10:09.404 322 11315.62 69.61 57200.30 88888.00 2014-11-18 23:10:09.904 322 11315.63 69.63 57200.29 88888.00 2014-11-18 23:10:10.404 322 11315.62 69.63 57200.31 88888.00 2014-11-18 23:10:10.904 322 11315.64 69.65 57200.27 88888.00 2014-11-18 23:10:11.404 322 11315.66 69.62 57200.25 88888.00 2014-11-18 23:10:11.904 322 11315.64 69.60 57200.25 88888.00 2014-11-18 23:10:12.404 322 11315.69 69.60 57200.23 88888.00 2014-11-18 23:10:12.904 322 11315.67 69.62 57200.22 88888.00 2014-11-18 23:10:13.404 322 11315.71 69.65 57200.20 88888.00 2014-11-18 23:10:13.904 322 11315.67 69.66 57200.17 88888.00 2014-11-18 23:10:14.404 322 11315.67 69.67 57200.22 88888.00 2014-11-18 23:10:14.904 322 11315.72 69.73 57200.28 88888.00 2014-11-18 23:10:15.404 322 11315.73 69.72 57200.28 88888.00 2014-11-18 23:10:15.904 322 11315.71 69.66 57200.20 88888.00 2014-11-18 23:10:16.404 322 11315.74 69.73 57200.25 88888.00 2014-11-18 23:10:16.904 322 11315.74 69.76 57200.33 88888.00 2014-11-18 23:10:17.404 322 11315.76 69.73 57200.38 88888.00 2014-11-18 23:10:17.904 322 11315.79 69.72 57200.34 88888.00 2014-11-18 23:10:18.404 322 11315.81 69.76 57200.31 88888.00 2014-11-18 23:10:18.904 322 11315.78 69.77 57200.35 88888.00 2014-11-18 23:10:19.404 322 11315.79 69.80 57200.40 88888.00 2014-11-18 23:10:19.904 322 11315.78 69.87 57200.37 88888.00 2014-11-18 23:10:20.404 322 11315.78 69.86 57200.37 88888.00 2014-11-18 23:10:20.904 322 11315.81 69.89 57200.36 88888.00 2014-11-18 23:10:21.404 322 11315.78 69.93 57200.34 88888.00 2014-11-18 23:10:21.904 322 11315.79 69.95 57200.31 88888.00 2014-11-18 23:10:22.404 322 11315.81 69.93 57200.29 88888.00 2014-11-18 23:10:22.904 322 11315.84 69.96 57200.35 88888.00 2014-11-18 23:10:23.404 322 11315.85 69.93 57200.33 88888.00 2014-11-18 23:10:23.904 322 11315.85 69.93 57200.34 88888.00 2014-11-18 23:10:24.404 322 11315.86 69.99 57200.33 88888.00 2014-11-18 23:10:24.904 322 11315.87 70.06 57200.34 88888.00 2014-11-18 23:10:25.404 322 11315.85 70.04 57200.33 88888.00 2014-11-18 23:10:25.904 322 11315.84 70.01 57200.34 88888.00 2014-11-18 23:10:26.404 322 11315.84 70.00 57200.25 88888.00 2014-11-18 23:10:26.904 322 11315.85 70.00 57200.21 88888.00 2014-11-18 23:10:27.404 322 11315.91 70.01 57200.16 88888.00 2014-11-18 23:10:27.904 322 11315.92 70.04 57200.16 88888.00 2014-11-18 23:10:28.404 322 11315.96 70.09 57200.22 88888.00 2014-11-18 23:10:28.904 322 11315.96 70.11 57200.23 88888.00 2014-11-18 23:10:29.404 322 11315.94 70.08 57200.11 88888.00 2014-11-18 23:10:29.904 322 11315.93 70.13 57200.11 88888.00 2014-11-18 23:10:30.404 322 11315.94 70.10 57200.16 88888.00 2014-11-18 23:10:30.904 322 11316.00 70.09 57200.14 88888.00 2014-11-18 23:10:31.404 322 11315.97 70.08 57200.14 88888.00 2014-11-18 23:10:31.904 322 11315.91 70.07 57200.11 88888.00 2014-11-18 23:10:32.404 322 11315.96 70.11 57200.02 88888.00 2014-11-18 23:10:32.904 322 11315.89 70.13 57200.01 88888.00 2014-11-18 23:10:33.404 322 11315.91 70.10 57200.04 88888.00 2014-11-18 23:10:33.904 322 11315.93 70.09 57200.08 88888.00 2014-11-18 23:10:34.404 322 11315.90 70.07 57200.04 88888.00 2014-11-18 23:10:34.904 322 11315.91 70.10 57200.01 88888.00 2014-11-18 23:10:35.404 322 11315.87 70.11 57199.96 88888.00 2014-11-18 23:10:35.904 322 11315.90 70.13 57199.93 88888.00 2014-11-18 23:10:36.404 322 11315.94 70.17 57199.96 88888.00 2014-11-18 23:10:36.904 322 11315.91 70.16 57199.96 88888.00 2014-11-18 23:10:37.404 322 11315.90 70.15 57199.95 88888.00 2014-11-18 23:10:37.904 322 11315.84 70.16 57199.91 88888.00 2014-11-18 23:10:38.404 322 11315.85 70.17 57199.90 88888.00 2014-11-18 23:10:38.904 322 11315.86 70.20 57199.91 88888.00 2014-11-18 23:10:39.404 322 11315.87 70.17 57199.88 88888.00 2014-11-18 23:10:39.904 322 11315.87 70.14 57199.89 88888.00 2014-11-18 23:10:40.404 322 11315.89 70.20 57199.90 88888.00 2014-11-18 23:10:40.904 322 11315.90 70.17 57199.91 88888.00 2014-11-18 23:10:41.404 322 11315.94 70.17 57199.89 88888.00 2014-11-18 23:10:41.904 322 11315.93 70.22 57199.86 88888.00 2014-11-18 23:10:42.404 322 11315.89 70.20 57199.88 88888.00 2014-11-18 23:10:42.904 322 11315.86 70.23 57199.89 88888.00 2014-11-18 23:10:43.404 322 11315.85 70.23 57199.89 88888.00 2014-11-18 23:10:43.904 322 11315.85 70.23 57199.85 88888.00 2014-11-18 23:10:44.404 322 11315.85 70.26 57199.88 88888.00 2014-11-18 23:10:44.904 322 11315.86 70.22 57199.88 88888.00 2014-11-18 23:10:45.404 322 11315.87 70.23 57199.86 88888.00 2014-11-18 23:10:45.904 322 11315.85 70.24 57199.83 88888.00 2014-11-18 23:10:46.404 322 11315.81 70.24 57199.78 88888.00 2014-11-18 23:10:46.904 322 11315.80 70.30 57199.77 88888.00 2014-11-18 23:10:47.404 322 11315.85 70.24 57199.78 88888.00 2014-11-18 23:10:47.904 322 11315.84 70.21 57199.74 88888.00 2014-11-18 23:10:48.404 322 11315.83 70.23 57199.76 88888.00 2014-11-18 23:10:48.904 322 11315.81 70.26 57199.69 88888.00 2014-11-18 23:10:49.404 322 11315.84 70.30 57199.66 88888.00 2014-11-18 23:10:49.904 322 11315.84 70.24 57199.70 88888.00 2014-11-18 23:10:50.404 322 11315.80 70.29 57199.71 88888.00 2014-11-18 23:10:50.904 322 11315.77 70.23 57199.65 88888.00 2014-11-18 23:10:51.404 322 11315.76 70.22 57199.69 88888.00 2014-11-18 23:10:51.904 322 11315.78 70.27 57199.57 88888.00 2014-11-18 23:10:52.404 322 11315.77 70.26 57199.53 88888.00 2014-11-18 23:10:52.904 322 11315.72 70.28 57199.58 88888.00 2014-11-18 23:10:53.404 322 11315.76 70.35 57199.57 88888.00 2014-11-18 23:10:53.904 322 11315.77 70.41 57199.56 88888.00 2014-11-18 23:10:54.404 322 11315.73 70.33 57199.52 88888.00 2014-11-18 23:10:54.904 322 11315.70 70.38 57199.54 88888.00 2014-11-18 23:10:55.404 322 11315.66 70.36 57199.54 88888.00 2014-11-18 23:10:55.904 322 11315.66 70.31 57199.50 88888.00 2014-11-18 23:10:56.404 322 11315.70 70.33 57199.43 88888.00 2014-11-18 23:10:56.904 322 11315.73 70.31 57199.39 88888.00 2014-11-18 23:10:57.404 322 11315.78 70.30 57199.44 88888.00 2014-11-18 23:10:57.904 322 11315.73 70.28 57199.44 88888.00 2014-11-18 23:10:58.404 322 11315.74 70.31 57199.33 88888.00 2014-11-18 23:10:58.904 322 11315.77 70.34 57199.26 88888.00 2014-11-18 23:10:59.404 322 11315.78 70.34 57199.31 88888.00 2014-11-18 23:10:59.904 322 11315.74 70.31 57199.33 88888.00 2014-11-18 23:11:00.404 322 11315.73 70.34 57199.32 88888.00 2014-11-18 23:11:00.904 322 11315.73 70.29 57199.25 88888.00 2014-11-18 23:11:01.404 322 11315.77 70.24 57199.27 88888.00 2014-11-18 23:11:01.904 322 11315.81 70.27 57199.25 88888.00 2014-11-18 23:11:02.404 322 11315.79 70.30 57199.20 88888.00 2014-11-18 23:11:02.904 322 11315.76 70.29 57199.12 88888.00 2014-11-18 23:11:03.404 322 11315.79 70.22 57199.08 88888.00 2014-11-18 23:11:03.904 322 11315.81 70.26 57199.01 88888.00 2014-11-18 23:11:04.404 322 11315.79 70.33 57198.95 88888.00 2014-11-18 23:11:04.904 322 11315.80 70.35 57198.90 88888.00 2014-11-18 23:11:05.404 322 11315.86 70.38 57198.90 88888.00 2014-11-18 23:11:05.904 322 11315.84 70.47 57198.94 88888.00 2014-11-18 23:11:06.404 322 11315.83 70.43 57198.94 88888.00 2014-11-18 23:11:06.904 322 11315.85 70.45 57199.02 88888.00 2014-11-18 23:11:07.404 322 11315.89 70.42 57199.06 88888.00 2014-11-18 23:11:07.904 322 11315.92 70.45 57199.09 88888.00 2014-11-18 23:11:08.404 322 11315.91 70.45 57199.00 88888.00 2014-11-18 23:11:08.904 322 11315.91 70.45 57198.96 88888.00 2014-11-18 23:11:09.404 322 11315.94 70.49 57199.00 88888.00 2014-11-18 23:11:09.904 322 11315.93 70.49 57198.97 88888.00 2014-11-18 23:11:10.404 322 11315.91 70.45 57198.93 88888.00 2014-11-18 23:11:10.904 322 11315.93 70.47 57198.93 88888.00 2014-11-18 23:11:11.404 322 11315.96 70.55 57198.92 88888.00 2014-11-18 23:11:11.904 322 11315.93 70.52 57198.76 88888.00 2014-11-18 23:11:12.404 322 11315.91 70.48 57198.69 88888.00 2014-11-18 23:11:12.904 322 11315.94 70.41 57198.64 88888.00 2014-11-18 23:11:13.404 322 11315.97 70.37 57198.67 88888.00 2014-11-18 23:11:13.904 322 11316.01 70.45 57198.73 88888.00 2014-11-18 23:11:14.404 322 11316.01 70.54 57198.76 88888.00 2014-11-18 23:11:14.904 322 11316.00 70.55 57198.77 88888.00 2014-11-18 23:11:15.404 322 11315.93 70.55 57198.76 88888.00 2014-11-18 23:11:15.904 322 11315.94 70.54 57198.83 88888.00 2014-11-18 23:11:16.404 322 11315.94 70.47 57198.88 88888.00 2014-11-18 23:11:16.904 322 11315.92 70.51 57198.83 88888.00 2014-11-18 23:11:17.404 322 11315.93 70.61 57198.82 88888.00 2014-11-18 23:11:17.904 322 11315.98 70.55 57198.80 88888.00 2014-11-18 23:11:18.404 322 11315.96 70.52 57198.76 88888.00 2014-11-18 23:11:18.904 322 11315.94 70.56 57198.74 88888.00 2014-11-18 23:11:19.404 322 11315.94 70.58 57198.71 88888.00 2014-11-18 23:11:19.904 322 11315.93 70.57 57198.71 88888.00 2014-11-18 23:11:20.404 322 11315.94 70.60 57198.77 88888.00 2014-11-18 23:11:20.904 322 11315.94 70.64 57198.76 88888.00 2014-11-18 23:11:21.404 322 11315.97 70.64 57198.80 88888.00 2014-11-18 23:11:21.904 322 11315.99 70.65 57198.73 88888.00 2014-11-18 23:11:22.404 322 11315.94 70.61 57198.69 88888.00 2014-11-18 23:11:22.904 322 11315.94 70.62 57198.64 88888.00 2014-11-18 23:11:23.404 322 11315.96 70.63 57198.66 88888.00 2014-11-18 23:11:23.904 322 11315.98 70.63 57198.62 88888.00 2014-11-18 23:11:24.404 322 11315.99 70.68 57198.68 88888.00 2014-11-18 23:11:24.904 322 11316.00 70.68 57198.66 88888.00 2014-11-18 23:11:25.404 322 11316.03 70.64 57198.57 88888.00 2014-11-18 23:11:25.904 322 11315.99 70.71 57198.55 88888.00 2014-11-18 23:11:26.404 322 11316.03 70.79 57198.68 88888.00 2014-11-18 23:11:26.904 322 11316.07 70.74 57198.63 88888.00 2014-11-18 23:11:27.404 322 11316.07 70.68 57198.54 88888.00 2014-11-18 23:11:27.904 322 11316.10 70.71 57198.51 88888.00 2014-11-18 23:11:28.404 322 11316.07 70.69 57198.51 88888.00 2014-11-18 23:11:28.904 322 11316.07 70.67 57198.57 88888.00 2014-11-18 23:11:29.404 322 11316.10 70.72 57198.60 88888.00 2014-11-18 23:11:29.904 322 11316.08 70.74 57198.57 88888.00 2014-11-18 23:11:30.404 322 11316.10 70.72 57198.54 88888.00 2014-11-18 23:11:30.904 322 11316.12 70.72 57198.50 88888.00 2014-11-18 23:11:31.404 322 11316.15 70.77 57198.43 88888.00 2014-11-18 23:11:31.904 322 11316.15 70.78 57198.47 88888.00 2014-11-18 23:11:32.404 322 11316.18 70.77 57198.45 88888.00 2014-11-18 23:11:32.904 322 11316.22 70.82 57198.42 88888.00 2014-11-18 23:11:33.404 322 11316.22 70.82 57198.39 88888.00 2014-11-18 23:11:33.904 322 11316.21 70.86 57198.35 88888.00 2014-11-18 23:11:34.404 322 11316.20 70.85 57198.31 88888.00 2014-11-18 23:11:34.904 322 11316.26 70.83 57198.31 88888.00 2014-11-18 23:11:35.404 322 11316.29 70.79 57198.31 88888.00 2014-11-18 23:11:35.904 322 11316.26 70.79 57198.32 88888.00 2014-11-18 23:11:36.404 322 11316.26 70.79 57198.36 88888.00 2014-11-18 23:11:36.904 322 11316.28 70.81 57198.34 88888.00 2014-11-18 23:11:37.404 322 11316.31 70.82 57198.26 88888.00 2014-11-18 23:11:37.904 322 11316.28 70.91 57198.24 88888.00 2014-11-18 23:11:38.404 322 11316.31 70.92 57198.28 88888.00 2014-11-18 23:11:38.904 322 11316.38 70.85 57198.23 88888.00 2014-11-18 23:11:39.404 322 11316.38 70.85 57198.19 88888.00 2014-11-18 23:11:39.904 322 11316.33 70.86 57198.22 88888.00 2014-11-18 23:11:40.404 322 11316.31 70.92 57198.15 88888.00 2014-11-18 23:11:40.904 322 11316.33 71.01 57198.15 88888.00 2014-11-18 23:11:41.404 322 11316.32 70.97 57198.25 88888.00 2014-11-18 23:11:41.904 322 11316.38 70.95 57198.17 88888.00 2014-11-18 23:11:42.404 322 11316.38 70.92 57198.12 88888.00 2014-11-18 23:11:42.904 322 11316.38 70.92 57198.10 88888.00 2014-11-18 23:11:43.404 322 11316.39 70.95 57198.11 88888.00 2014-11-18 23:11:43.904 322 11316.39 70.95 57198.13 88888.00 2014-11-18 23:11:44.404 322 11316.40 70.99 57198.07 88888.00 2014-11-18 23:11:44.904 322 11316.38 70.99 57198.10 88888.00 2014-11-18 23:11:45.404 322 11316.36 71.02 57198.11 88888.00 2014-11-18 23:11:45.904 322 11316.36 71.09 57198.07 88888.00 2014-11-18 23:11:46.404 322 11316.40 71.12 57198.02 88888.00 2014-11-18 23:11:46.904 322 11316.42 71.09 57197.96 88888.00 2014-11-18 23:11:47.404 322 11316.41 71.09 57197.93 88888.00 2014-11-18 23:11:47.904 322 11316.38 71.05 57197.92 88888.00 2014-11-18 23:11:48.404 322 11316.39 71.09 57197.94 88888.00 2014-11-18 23:11:48.904 322 11316.41 71.11 57197.96 88888.00 2014-11-18 23:11:49.404 322 11316.43 71.12 57197.94 88888.00 2014-11-18 23:11:49.904 322 11316.50 71.15 57197.90 88888.00 2014-11-18 23:11:50.404 322 11316.48 71.17 57197.90 88888.00 2014-11-18 23:11:50.904 322 11316.47 71.20 57197.85 88888.00 2014-11-18 23:11:51.404 322 11316.45 71.18 57197.87 88888.00 2014-11-18 23:11:51.904 322 11316.43 71.18 57197.84 88888.00 2014-11-18 23:11:52.404 322 11316.49 71.25 57197.85 88888.00 2014-11-18 23:11:52.904 322 11316.49 71.23 57197.89 88888.00 2014-11-18 23:11:53.404 322 11316.47 71.23 57197.92 88888.00 2014-11-18 23:11:53.904 322 11316.47 71.19 57197.81 88888.00 2014-11-18 23:11:54.404 322 11316.47 71.23 57197.75 88888.00 2014-11-18 23:11:54.904 322 11316.53 71.19 57197.70 88888.00 2014-11-18 23:11:55.404 322 11316.55 71.20 57197.65 88888.00 2014-11-18 23:11:55.904 322 11316.56 71.22 57197.77 88888.00 2014-11-18 23:11:56.404 322 11316.55 71.32 57197.73 88888.00 2014-11-18 23:11:56.904 322 11316.55 71.32 57197.66 88888.00 2014-11-18 23:11:57.404 322 11316.60 71.29 57197.62 88888.00 2014-11-18 23:11:57.904 322 11316.59 71.32 57197.64 88888.00 2014-11-18 23:11:58.404 322 11316.61 71.37 57197.59 88888.00 2014-11-18 23:11:58.904 322 11316.63 71.33 57197.61 88888.00 2014-11-18 23:11:59.404 322 11316.60 71.35 57197.54 88888.00 2014-11-18 23:11:59.904 322 11316.57 71.32 57197.55 88888.00 2014-11-18 23:12:00.404 322 11316.63 71.32 57197.55 88888.00 2014-11-18 23:12:00.904 322 11316.63 71.38 57197.58 88888.00 2014-11-18 23:12:01.404 322 11316.67 71.36 57197.54 88888.00 2014-11-18 23:12:01.904 322 11316.68 71.38 57197.46 88888.00 2014-11-18 23:12:02.404 322 11316.67 71.40 57197.46 88888.00 2014-11-18 23:12:02.904 322 11316.64 71.42 57197.45 88888.00 2014-11-18 23:12:03.404 322 11316.69 71.42 57197.41 88888.00 2014-11-18 23:12:03.904 322 11316.73 71.46 57197.38 88888.00 2014-11-18 23:12:04.404 322 11316.71 71.40 57197.39 88888.00 2014-11-18 23:12:04.904 322 11316.69 71.39 57197.45 88888.00 2014-11-18 23:12:05.404 322 11316.73 71.46 57197.45 88888.00 2014-11-18 23:12:05.904 322 11316.70 71.45 57197.44 88888.00 2014-11-18 23:12:06.404 322 11316.74 71.45 57197.39 88888.00 2014-11-18 23:12:06.904 322 11316.78 71.49 57197.42 88888.00 2014-11-18 23:12:07.404 322 11316.84 71.53 57197.45 88888.00 2014-11-18 23:12:07.904 322 11316.81 71.56 57197.44 88888.00 2014-11-18 23:12:08.404 322 11316.78 71.51 57197.39 88888.00 2014-11-18 23:12:08.904 322 11316.84 71.56 57197.44 88888.00 2014-11-18 23:12:09.404 322 11316.78 71.62 57197.47 88888.00 2014-11-18 23:12:09.904 322 11316.75 71.59 57197.46 88888.00 2014-11-18 23:12:10.404 322 11316.77 71.57 57197.41 88888.00 2014-11-18 23:12:10.904 322 11316.80 71.56 57197.48 88888.00 2014-11-18 23:12:11.404 322 11316.78 71.60 57197.53 88888.00 2014-11-18 23:12:11.904 322 11316.83 71.67 57197.47 88888.00 2014-11-18 23:12:12.404 322 11316.81 71.65 57197.45 88888.00 2014-11-18 23:12:12.904 322 11316.78 71.66 57197.46 88888.00 2014-11-18 23:12:13.404 322 11316.77 71.67 57197.49 88888.00 2014-11-18 23:12:13.904 322 11316.83 71.63 57197.51 88888.00 2014-11-18 23:12:14.404 322 11316.82 71.60 57197.58 88888.00 2014-11-18 23:12:14.904 322 11316.76 71.60 57197.53 88888.00 2014-11-18 23:12:15.404 322 11316.76 71.65 57197.55 88888.00 2014-11-18 23:12:15.904 322 11316.77 71.69 57197.66 88888.00 2014-11-18 23:12:16.404 322 11316.80 71.69 57197.66 88888.00 2014-11-18 23:12:16.904 322 11316.80 71.77 57197.60 88888.00 2014-11-18 23:12:17.404 322 11316.81 71.79 57197.59 88888.00 2014-11-18 23:12:17.904 322 11316.82 71.77 57197.54 88888.00 2014-11-18 23:12:18.404 322 11316.83 71.77 57197.52 88888.00 2014-11-18 23:12:18.904 322 11316.82 71.76 57197.61 88888.00 2014-11-18 23:12:19.404 322 11316.80 71.71 57197.58 88888.00 2014-11-18 23:12:19.904 322 11316.81 71.72 57197.47 88888.00 2014-11-18 23:12:20.404 322 11316.85 71.77 57197.46 88888.00 2014-11-18 23:12:20.904 322 11316.85 71.77 57197.47 88888.00 2014-11-18 23:12:21.404 322 11316.87 71.81 57197.47 88888.00 2014-11-18 23:12:21.904 322 11316.87 71.76 57197.44 88888.00 2014-11-18 23:12:22.404 322 11316.88 71.72 57197.39 88888.00 2014-11-18 23:12:22.904 322 11316.87 71.73 57197.44 88888.00 2014-11-18 23:12:23.404 322 11316.87 71.69 57197.49 88888.00 2014-11-18 23:12:23.904 322 11316.85 71.65 57197.53 88888.00 2014-11-18 23:12:24.404 322 11316.85 71.60 57197.58 88888.00 2014-11-18 23:12:24.904 322 11316.87 71.62 57197.60 88888.00 2014-11-18 23:12:25.404 322 11316.87 71.64 57197.72 88888.00 2014-11-18 23:12:25.904 322 11316.84 71.67 57197.80 88888.00 2014-11-18 23:12:26.404 322 11316.85 71.70 57197.81 88888.00 2014-11-18 23:12:26.904 322 11316.88 71.66 57197.80 88888.00 2014-11-18 23:12:27.404 322 11316.91 71.65 57197.79 88888.00 2014-11-18 23:12:27.904 322 11316.94 71.69 57197.78 88888.00 2014-11-18 23:12:28.404 322 11316.92 71.69 57197.80 88888.00 2014-11-18 23:12:28.904 322 11316.97 71.66 57197.77 88888.00 2014-11-18 23:12:29.404 322 11316.94 71.66 57197.71 88888.00 2014-11-18 23:12:29.904 322 11316.92 71.70 57197.74 88888.00 2014-11-18 23:12:30.404 322 11316.94 71.76 57197.77 88888.00 2014-11-18 23:12:30.904 322 11316.90 71.74 57197.77 88888.00 2014-11-18 23:12:31.404 322 11316.89 71.72 57197.78 88888.00 2014-11-18 23:12:31.904 322 11316.87 71.72 57197.83 88888.00 2014-11-18 23:12:32.404 322 11316.88 71.78 57197.85 88888.00 2014-11-18 23:12:32.904 322 11316.89 71.76 57197.80 88888.00 2014-11-18 23:12:33.404 322 11316.92 71.71 57197.83 88888.00 2014-11-18 23:12:33.904 322 11316.88 71.67 57197.81 88888.00 2014-11-18 23:12:34.404 322 11316.87 71.71 57197.89 88888.00 2014-11-18 23:12:34.904 322 11316.87 71.72 57197.94 88888.00 2014-11-18 23:12:35.404 322 11316.91 71.65 57197.96 88888.00 2014-11-18 23:12:35.904 322 11316.94 71.67 57197.99 88888.00 2014-11-18 23:12:36.404 322 11316.96 71.71 57197.98 88888.00 2014-11-18 23:12:36.904 322 11316.92 71.67 57198.02 88888.00 2014-11-18 23:12:37.404 322 11316.90 71.67 57197.99 88888.00 2014-11-18 23:12:37.904 322 11316.90 71.73 57198.02 88888.00 2014-11-18 23:12:38.404 322 11316.94 71.83 57198.02 88888.00 2014-11-18 23:12:38.904 322 11316.92 71.85 57197.97 88888.00 2014-11-18 23:12:39.404 322 11316.91 71.77 57197.99 88888.00 2014-11-18 23:12:39.904 322 11316.94 71.78 57198.07 88888.00 2014-11-18 23:12:40.404 322 11316.95 71.79 57198.02 88888.00 2014-11-18 23:12:40.904 322 11316.95 71.73 57198.00 88888.00 2014-11-18 23:12:41.404 322 11316.97 71.74 57198.00 88888.00 2014-11-18 23:12:41.904 322 11316.97 71.79 57198.07 88888.00 2014-11-18 23:12:42.404 322 11316.95 71.86 57198.18 88888.00 2014-11-18 23:12:42.904 322 11316.98 71.88 57198.24 88888.00 2014-11-18 23:12:43.404 322 11316.95 71.86 57198.22 88888.00 2014-11-18 23:12:43.904 322 11316.96 71.94 57198.29 88888.00 2014-11-18 23:12:44.404 322 11316.98 71.93 57198.32 88888.00 2014-11-18 23:12:44.904 322 11316.97 71.90 57198.25 88888.00 2014-11-18 23:12:45.404 322 11316.94 71.86 57198.25 88888.00 2014-11-18 23:12:45.904 322 11316.91 71.85 57198.35 88888.00 2014-11-18 23:12:46.404 322 11316.92 71.91 57198.34 88888.00 2014-11-18 23:12:46.904 322 11316.92 71.92 57198.35 88888.00 2014-11-18 23:12:47.404 322 11316.94 71.93 57198.41 88888.00 2014-11-18 23:12:47.904 322 11316.90 71.87 57198.42 88888.00 2014-11-18 23:12:48.404 322 11316.89 71.84 57198.43 88888.00 2014-11-18 23:12:48.904 322 11316.84 71.87 57198.43 88888.00 2014-11-18 23:12:49.404 322 11316.85 71.93 57198.49 88888.00 2014-11-18 23:12:49.904 322 11316.88 72.03 57198.52 88888.00 2014-11-18 23:12:50.404 322 11316.88 71.97 57198.55 88888.00 2014-11-18 23:12:50.904 322 11316.87 71.92 57198.54 88888.00 2014-11-18 23:12:51.404 322 11316.89 71.91 57198.51 88888.00 2014-11-18 23:12:51.904 322 11316.88 71.91 57198.54 88888.00 2014-11-18 23:12:52.404 322 11316.92 71.96 57198.62 88888.00 2014-11-18 23:12:52.904 322 11316.90 71.92 57198.63 88888.00 2014-11-18 23:12:53.404 322 11316.88 71.86 57198.56 88888.00 2014-11-18 23:12:53.904 322 11316.90 71.90 57198.60 88888.00 2014-11-18 23:12:54.404 322 11316.92 71.93 57198.60 88888.00 2014-11-18 23:12:54.904 322 11316.91 71.90 57198.64 88888.00 2014-11-18 23:12:55.404 322 11316.95 71.90 57198.64 88888.00 2014-11-18 23:12:55.904 322 11316.91 71.92 57198.64 88888.00 2014-11-18 23:12:56.404 322 11316.88 71.99 57198.67 88888.00 2014-11-18 23:12:56.904 322 11316.87 71.94 57198.69 88888.00 2014-11-18 23:12:57.405 322 11316.88 71.98 57198.79 88888.00 2014-11-18 23:12:57.905 322 11316.85 71.99 57198.74 88888.00 2014-11-18 23:12:58.405 322 11316.87 71.99 57198.70 88888.00 2014-11-18 23:12:58.905 322 11316.85 71.98 57198.74 88888.00 2014-11-18 23:12:59.405 322 11316.87 72.00 57198.79 88888.00 2014-11-18 23:12:59.905 322 11316.87 72.04 57198.83 88888.00 2014-11-18 23:13:00.405 322 11316.81 72.04 57198.89 88888.00 2014-11-18 23:13:00.905 322 11316.78 72.05 57198.92 88888.00 2014-11-18 23:13:01.405 322 11316.82 72.05 57198.94 88888.00 2014-11-18 23:13:01.905 322 11316.81 72.07 57198.97 88888.00 2014-11-18 23:13:02.405 322 11316.83 72.04 57199.00 88888.00 2014-11-18 23:13:02.905 322 11316.83 72.04 57199.01 88888.00 2014-11-18 23:13:03.405 322 11316.83 72.03 57199.07 88888.00 2014-11-18 23:13:03.905 322 11316.83 72.01 57199.08 88888.00 2014-11-18 23:13:04.405 322 11316.80 72.04 57199.12 88888.00 2014-11-18 23:13:04.905 322 11316.78 72.08 57199.07 88888.00 2014-11-18 23:13:05.405 322 11316.77 72.14 57199.15 88888.00 2014-11-18 23:13:05.905 322 11316.83 72.11 57199.19 88888.00 2014-11-18 23:13:06.405 322 11316.81 72.08 57199.21 88888.00 2014-11-18 23:13:06.905 322 11316.76 72.11 57199.26 88888.00 2014-11-18 23:13:07.405 322 11316.76 72.08 57199.22 88888.00 2014-11-18 23:13:07.905 322 11316.76 72.11 57199.21 88888.00 2014-11-18 23:13:08.405 322 11316.74 72.13 57199.28 88888.00 2014-11-18 23:13:08.905 322 11316.75 72.10 57199.28 88888.00 2014-11-18 23:13:09.405 322 11316.78 72.05 57199.31 88888.00 2014-11-18 23:13:09.905 322 11316.75 72.01 57199.31 88888.00 2014-11-18 23:13:10.405 322 11316.74 72.03 57199.29 88888.00 2014-11-18 23:13:10.905 322 11316.75 71.99 57199.26 88888.00 2014-11-18 23:13:11.405 322 11316.74 72.03 57199.28 88888.00 2014-11-18 23:13:11.905 322 11316.75 72.01 57199.33 88888.00 2014-11-18 23:13:12.405 322 11316.74 72.03 57199.40 88888.00 2014-11-18 23:13:12.905 322 11316.70 72.04 57199.43 88888.00 2014-11-18 23:13:13.405 322 11316.73 72.05 57199.50 88888.00 2014-11-18 23:13:13.905 322 11316.69 72.03 57199.40 88888.00 2014-11-18 23:13:14.405 322 11316.74 71.93 57199.37 88888.00 2014-11-18 23:13:14.905 322 11316.70 71.97 57199.47 88888.00 2014-11-18 23:13:15.405 322 11316.66 72.08 57199.48 88888.00 2014-11-18 23:13:15.905 322 11316.64 72.08 57199.48 88888.00 2014-11-18 23:13:16.405 322 11316.67 72.05 57199.46 88888.00 2014-11-18 23:13:16.905 322 11316.70 72.05 57199.48 88888.00 2014-11-18 23:13:17.405 322 11316.71 72.07 57199.53 88888.00 2014-11-18 23:13:17.905 322 11316.70 72.00 57199.52 88888.00 2014-11-18 23:13:18.405 322 11316.71 71.99 57199.48 88888.00 2014-11-18 23:13:18.905 322 11316.71 71.99 57199.43 88888.00 2014-11-18 23:13:19.405 322 11316.70 71.98 57199.48 88888.00 2014-11-18 23:13:19.905 322 11316.71 71.99 57199.52 88888.00 2014-11-18 23:13:20.405 322 11316.71 71.96 57199.65 88888.00 2014-11-18 23:13:20.905 322 11316.67 71.96 57199.58 88888.00 2014-11-18 23:13:21.405 322 11316.71 71.93 57199.64 88888.00 2014-11-18 23:13:21.905 322 11316.74 71.96 57199.60 88888.00 2014-11-18 23:13:22.405 322 11316.75 71.98 57199.54 88888.00 2014-11-18 23:13:22.905 322 11316.74 71.98 57199.56 88888.00 2014-11-18 23:13:23.405 322 11316.74 71.99 57199.56 88888.00 2014-11-18 23:13:23.905 322 11316.76 72.03 57199.56 88888.00 2014-11-18 23:13:24.405 322 11316.78 72.00 57199.48 88888.00 2014-11-18 23:13:24.905 322 11316.76 71.98 57199.41 88888.00 2014-11-18 23:13:25.405 322 11316.74 71.99 57199.43 88888.00 2014-11-18 23:13:25.905 322 11316.77 72.00 57199.39 88888.00 2014-11-18 23:13:26.405 322 11316.76 71.96 57199.39 88888.00 2014-11-18 23:13:26.905 322 11316.81 71.94 57199.43 88888.00 2014-11-18 23:13:27.405 322 11316.82 71.94 57199.37 88888.00 2014-11-18 23:13:27.905 322 11316.78 71.97 57199.43 88888.00 2014-11-18 23:13:28.405 322 11316.75 71.96 57199.38 88888.00 2014-11-18 23:13:28.905 322 11316.77 71.96 57199.31 88888.00 2014-11-18 23:13:29.405 322 11316.78 71.97 57199.32 88888.00 2014-11-18 23:13:29.905 322 11316.82 71.91 57199.29 88888.00 2014-11-18 23:13:30.405 322 11316.81 71.90 57199.29 88888.00 2014-11-18 23:13:30.905 322 11316.81 71.91 57199.27 88888.00 2014-11-18 23:13:31.405 322 11316.82 71.92 57199.20 88888.00 2014-11-18 23:13:31.905 322 11316.77 71.88 57199.20 88888.00 2014-11-18 23:13:32.405 322 11316.77 71.83 57199.21 88888.00 2014-11-18 23:13:32.905 322 11316.82 71.86 57199.19 88888.00 2014-11-18 23:13:33.405 322 11316.80 71.99 57199.21 88888.00 2014-11-18 23:13:33.905 322 11316.76 71.92 57199.21 88888.00 2014-11-18 23:13:34.405 322 11316.77 71.88 57199.26 88888.00 2014-11-18 23:13:34.905 322 11316.81 71.85 57199.26 88888.00 2014-11-18 23:13:35.405 322 11316.84 71.78 57199.26 88888.00 2014-11-18 23:13:35.905 322 11316.82 71.77 57199.21 88888.00 2014-11-18 23:13:36.405 322 11316.84 71.77 57199.16 88888.00 2014-11-18 23:13:36.905 322 11316.90 71.73 57199.08 88888.00 2014-11-18 23:13:37.405 322 11316.87 71.72 57199.03 88888.00 2014-11-18 23:13:37.905 322 11316.84 71.73 57199.05 88888.00 2014-11-18 23:13:38.405 322 11316.84 71.74 57199.12 88888.00 2014-11-18 23:13:38.905 322 11316.84 71.76 57199.18 88888.00 2014-11-18 23:13:39.405 322 11316.87 71.79 57199.15 88888.00 2014-11-18 23:13:39.905 322 11316.87 71.79 57199.12 88888.00 2014-11-18 23:13:40.405 322 11316.84 71.74 57199.06 88888.00 2014-11-18 23:13:40.905 322 11316.85 71.70 57199.07 88888.00 2014-11-18 23:13:41.405 322 11316.88 71.69 57199.08 88888.00 2014-11-18 23:13:41.905 322 11316.87 71.65 57199.08 88888.00 2014-11-18 23:13:42.405 322 11316.89 71.64 57199.12 88888.00 2014-11-18 23:13:42.905 322 11316.88 71.64 57199.13 88888.00 2014-11-18 23:13:43.405 322 11316.92 71.69 57199.07 88888.00 2014-11-18 23:13:43.905 322 11316.94 71.72 57199.07 88888.00 2014-11-18 23:13:44.405 322 11316.89 71.67 57199.03 88888.00 2014-11-18 23:13:44.905 322 11316.89 71.72 57198.95 88888.00 2014-11-18 23:13:45.405 322 11316.88 71.70 57198.93 88888.00 2014-11-18 23:13:45.905 322 11316.90 71.64 57198.93 88888.00 2014-11-18 23:13:46.405 322 11316.95 71.58 57198.82 88888.00 2014-11-18 23:13:46.905 322 11316.96 71.51 57198.64 88888.00 2014-11-18 23:13:47.405 322 11316.94 71.51 57198.63 88888.00 2014-11-18 23:13:47.905 322 11316.90 71.53 57198.66 88888.00 2014-11-18 23:13:48.405 322 11316.95 71.52 57198.67 88888.00 2014-11-18 23:13:48.905 322 11316.94 71.54 57198.64 88888.00 2014-11-18 23:13:49.405 322 11317.01 71.52 57198.55 88888.00 2014-11-18 23:13:49.905 322 11316.97 71.46 57198.50 88888.00 2014-11-18 23:13:50.405 322 11316.99 71.47 57198.54 88888.00 2014-11-18 23:13:50.905 322 11317.02 71.49 57198.54 88888.00 2014-11-18 23:13:51.405 322 11317.03 71.49 57198.47 88888.00 2014-11-18 23:13:51.905 322 11317.03 71.50 57198.42 88888.00 2014-11-18 23:13:52.405 322 11317.05 71.47 57198.41 88888.00 2014-11-18 23:13:52.905 322 11317.03 71.43 57198.44 88888.00 2014-11-18 23:13:53.405 322 11317.02 71.39 57198.41 88888.00 2014-11-18 23:13:53.905 322 11317.04 71.38 57198.45 88888.00 2014-11-18 23:13:54.405 322 11317.06 71.40 57198.36 88888.00 2014-11-18 23:13:54.905 322 11317.05 71.39 57198.30 88888.00 2014-11-18 23:13:55.405 322 11317.09 71.38 57198.28 88888.00 2014-11-18 23:13:55.905 322 11317.12 71.35 57198.28 88888.00 2014-11-18 23:13:56.405 322 11317.15 71.35 57198.29 88888.00 2014-11-18 23:13:56.905 322 11317.11 71.33 57198.31 88888.00 2014-11-18 23:13:57.405 322 11317.10 71.39 57198.42 88888.00 2014-11-18 23:13:57.905 322 11317.11 71.36 57198.52 88888.00 2014-11-18 23:13:58.405 322 11317.15 71.36 57198.52 88888.00 2014-11-18 23:13:58.905 322 11317.13 71.37 57198.50 88888.00 2014-11-18 23:13:59.405 322 11317.12 71.36 57198.47 88888.00 2014-11-18 23:13:59.905 322 11317.15 71.36 57198.42 88888.00 2014-11-18 23:14:00.405 322 11317.15 71.39 57198.48 88888.00 2014-11-18 23:14:00.905 322 11317.11 71.40 57198.50 88888.00 2014-11-18 23:14:01.405 322 11317.10 71.36 57198.47 88888.00 2014-11-18 23:14:01.905 322 11317.11 71.36 57198.49 88888.00 2014-11-18 23:14:02.405 322 11317.12 71.38 57198.49 88888.00 2014-11-18 23:14:02.905 322 11317.11 71.30 57198.47 88888.00 2014-11-18 23:14:03.405 322 11317.12 71.29 57198.41 88888.00 2014-11-18 23:14:03.905 322 11317.19 71.33 57198.36 88888.00 2014-11-18 23:14:04.405 322 11317.20 71.37 57198.35 88888.00 2014-11-18 23:14:04.905 322 11317.22 71.42 57198.31 88888.00 2014-11-18 23:14:05.405 322 11317.22 71.39 57198.31 88888.00 2014-11-18 23:14:05.905 322 11317.23 71.35 57198.34 88888.00 2014-11-18 23:14:06.405 322 11317.22 71.32 57198.32 88888.00 2014-11-18 23:14:06.905 322 11317.20 71.32 57198.34 88888.00 2014-11-18 23:14:07.405 322 11317.22 71.28 57198.31 88888.00 2014-11-18 23:14:07.905 322 11317.19 71.32 57198.36 88888.00 2014-11-18 23:14:08.405 322 11317.19 71.32 57198.34 88888.00 2014-11-18 23:14:08.905 322 11317.22 71.29 57198.36 88888.00 2014-11-18 23:14:09.405 322 11317.24 71.25 57198.51 88888.00 2014-11-18 23:14:09.905 322 11317.31 71.32 57198.50 88888.00 2014-11-18 23:14:10.405 322 11317.28 71.30 57198.51 88888.00 2014-11-18 23:14:10.905 322 11317.23 71.31 57198.49 88888.00 2014-11-18 23:14:11.405 322 11317.25 71.32 57198.52 88888.00 2014-11-18 23:14:11.905 322 11317.24 71.36 57198.57 88888.00 2014-11-18 23:14:12.405 322 11317.26 71.32 57198.55 88888.00 2014-11-18 23:14:12.905 322 11317.29 71.32 57198.54 88888.00 2014-11-18 23:14:13.405 322 11317.31 71.33 57198.48 88888.00 2014-11-18 23:14:13.905 322 11317.26 71.31 57198.42 88888.00 2014-11-18 23:14:14.405 322 11317.25 71.30 57198.36 88888.00 2014-11-18 23:14:14.905 322 11317.22 71.28 57198.42 88888.00 2014-11-18 23:14:15.405 322 11317.26 71.22 57198.37 88888.00 2014-11-18 23:14:15.905 322 11317.22 71.24 57198.37 88888.00 2014-11-18 23:14:16.405 322 11317.23 71.23 57198.41 88888.00 2014-11-18 23:14:16.905 322 11317.25 71.20 57198.41 88888.00 2014-11-18 23:14:17.405 322 11317.22 71.19 57198.34 88888.00 2014-11-18 23:14:17.905 322 11317.18 71.20 57198.31 88888.00 2014-11-18 23:14:18.405 322 11317.20 71.24 57198.28 88888.00 2014-11-18 23:14:18.905 322 11317.23 71.17 57198.25 88888.00 2014-11-18 23:14:19.405 322 11317.25 71.15 57198.25 88888.00 2014-11-18 23:14:19.905 322 11317.23 71.11 57198.17 88888.00 2014-11-18 23:14:20.405 322 11317.20 71.08 57198.21 88888.00 2014-11-18 23:14:20.905 322 11317.17 71.08 57198.10 88888.00 2014-11-18 23:14:21.405 322 11317.20 71.11 57197.92 88888.00 2014-11-18 23:14:21.905 322 11317.23 71.09 57197.87 88888.00 2014-11-18 23:14:22.405 322 11317.23 71.09 57197.89 88888.00 2014-11-18 23:14:22.905 322 11317.24 71.09 57197.92 88888.00 2014-11-18 23:14:23.405 322 11317.25 71.06 57197.96 88888.00 2014-11-18 23:14:23.905 322 11317.25 71.04 57197.92 88888.00 2014-11-18 23:14:24.405 322 11317.23 71.04 57197.87 88888.00 2014-11-18 23:14:24.905 322 11317.29 70.99 57197.75 88888.00 2014-11-18 23:14:25.405 322 11317.29 70.92 57197.68 88888.00 2014-11-18 23:14:25.905 322 11317.24 70.90 57197.71 88888.00 2014-11-18 23:14:26.405 322 11317.25 70.89 57197.61 88888.00 2014-11-18 23:14:26.905 322 11317.25 70.88 57197.49 88888.00 2014-11-18 23:14:27.405 322 11317.26 70.86 57197.49 88888.00 2014-11-18 23:14:27.905 322 11317.26 70.84 57197.41 88888.00 2014-11-18 23:14:28.405 322 11317.31 70.81 57197.34 88888.00 2014-11-18 23:14:28.905 322 11317.32 70.83 57197.40 88888.00 2014-11-18 23:14:29.405 322 11317.31 70.76 57197.34 88888.00 2014-11-18 23:14:29.905 322 11317.29 70.75 57197.29 88888.00 2014-11-18 23:14:30.405 322 11317.29 70.74 57197.30 88888.00 2014-11-18 23:14:30.905 322 11317.32 70.71 57197.28 88888.00 2014-11-18 23:14:31.405 322 11317.31 70.72 57197.26 88888.00 2014-11-18 23:14:31.905 322 11317.36 70.68 57197.15 88888.00 2014-11-18 23:14:32.405 322 11317.37 70.69 57197.03 88888.00 2014-11-18 23:14:32.905 322 11317.38 70.69 57197.06 88888.00 2014-11-18 23:14:33.405 322 11317.36 70.61 57197.06 88888.00 2014-11-18 23:14:33.905 322 11317.33 70.56 57197.04 88888.00 2014-11-18 23:14:34.405 322 11317.32 70.56 57196.96 88888.00 2014-11-18 23:14:34.905 322 11317.36 70.54 57196.94 88888.00 2014-11-18 23:14:35.405 322 11317.35 70.54 57196.95 88888.00 2014-11-18 23:14:35.905 322 11317.36 70.57 57196.89 88888.00 2014-11-18 23:14:36.405 322 11317.37 70.54 57196.88 88888.00 2014-11-18 23:14:36.905 322 11317.38 70.49 57196.84 88888.00 2014-11-18 23:14:37.405 322 11317.40 70.48 57196.84 88888.00 2014-11-18 23:14:37.905 322 11317.42 70.55 57196.78 88888.00 2014-11-18 23:14:38.405 322 11317.44 70.51 57196.69 88888.00 2014-11-18 23:14:38.905 322 11317.45 70.54 57196.61 88888.00 2014-11-18 23:14:39.405 322 11317.49 70.51 57196.67 88888.00 2014-11-18 23:14:39.905 322 11317.51 70.49 57196.65 88888.00 2014-11-18 23:14:40.405 322 11317.53 70.50 57196.67 88888.00 2014-11-18 23:14:40.905 322 11317.56 70.47 57196.71 88888.00 2014-11-18 23:14:41.405 322 11317.59 70.40 57196.74 88888.00 2014-11-18 23:14:41.905 322 11317.57 70.35 57196.68 88888.00 2014-11-18 23:14:42.405 322 11317.56 70.40 57196.63 88888.00 2014-11-18 23:14:42.905 322 11317.57 70.36 57196.58 88888.00 2014-11-18 23:14:43.405 322 11317.59 70.41 57196.51 88888.00 2014-11-18 23:14:43.905 322 11317.61 70.41 57196.48 88888.00 2014-11-18 23:14:44.405 322 11317.61 70.35 57196.49 88888.00 2014-11-18 23:14:44.905 322 11317.64 70.35 57196.44 88888.00 2014-11-18 23:14:45.405 322 11317.70 70.36 57196.42 88888.00 2014-11-18 23:14:45.905 322 11317.77 70.35 57196.44 88888.00 2014-11-18 23:14:46.405 322 11317.78 70.34 57196.44 88888.00 2014-11-18 23:14:46.905 322 11317.75 70.30 57196.45 88888.00 2014-11-18 23:14:47.405 322 11317.78 70.24 57196.45 88888.00 2014-11-18 23:14:47.905 322 11317.84 70.18 57196.46 88888.00 2014-11-18 23:14:48.405 322 11317.87 70.22 57196.44 88888.00 2014-11-18 23:14:48.905 322 11317.87 70.26 57196.39 88888.00 2014-11-18 23:14:49.405 322 11317.88 70.23 57196.31 88888.00 2014-11-18 23:14:49.905 322 11317.87 70.26 57196.31 88888.00 2014-11-18 23:14:50.405 322 11317.86 70.37 57196.27 88888.00 2014-11-18 23:14:50.905 322 11317.92 70.38 57196.18 88888.00 2014-11-18 23:14:51.405 322 11317.96 70.35 57196.21 88888.00 2014-11-18 23:14:51.905 322 11317.96 70.35 57196.23 88888.00 2014-11-18 23:14:52.405 322 11317.96 70.28 57196.27 88888.00 2014-11-18 23:14:52.905 322 11318.01 70.27 57196.29 88888.00 2014-11-18 23:14:53.405 322 11318.06 70.30 57196.31 88888.00 2014-11-18 23:14:53.905 322 11318.06 70.29 57196.23 88888.00 2014-11-18 23:14:54.405 322 11318.05 70.23 57196.18 88888.00 2014-11-18 23:14:54.905 322 11318.08 70.20 57196.21 88888.00 2014-11-18 23:14:55.405 322 11318.09 70.17 57196.18 88888.00 2014-11-18 23:14:55.905 322 11318.09 70.17 57196.12 88888.00 2014-11-18 23:14:56.405 322 11318.12 70.17 57196.11 88888.00 2014-11-18 23:14:56.905 322 11318.16 70.20 57196.10 88888.00 2014-11-18 23:14:57.405 322 11318.22 70.20 57196.01 88888.00 2014-11-18 23:14:57.905 322 11318.24 70.27 57196.01 88888.00 2014-11-18 23:14:58.405 322 11318.26 70.30 57195.99 88888.00 2014-11-18 23:14:58.905 322 11318.24 70.31 57195.98 88888.00 2014-11-18 23:14:59.405 322 11318.26 70.28 57195.92 88888.00 2014-11-18 23:14:59.905 322 11318.21 70.24 57195.79 88888.00 2014-11-18 23:15:00.405 322 11318.22 70.18 57195.80 88888.00 2014-11-18 23:15:00.905 322 11318.22 70.20 57195.79 88888.00 2014-11-18 23:15:01.405 322 11318.22 70.17 57195.74 88888.00 2014-11-18 23:15:01.905 322 11318.29 70.16 57195.69 88888.00 2014-11-18 23:15:02.405 322 11318.27 70.11 57195.65 88888.00 2014-11-18 23:15:02.905 322 11318.27 70.16 57195.63 88888.00 2014-11-18 23:15:03.405 322 11318.27 70.21 57195.60 88888.00 2014-11-18 23:15:03.905 322 11318.33 70.17 57195.60 88888.00 2014-11-18 23:15:04.405 322 11318.35 70.18 57195.58 88888.00 2014-11-18 23:15:04.905 322 11318.36 70.17 57195.62 88888.00 2014-11-18 23:15:05.405 322 11318.35 70.11 57195.60 88888.00 2014-11-18 23:15:05.905 322 11318.36 70.09 57195.59 88888.00 2014-11-18 23:15:06.405 322 11318.36 70.08 57195.56 88888.00 2014-11-18 23:15:06.905 322 11318.41 70.08 57195.56 88888.00 2014-11-18 23:15:07.405 322 11318.47 70.08 57195.50 88888.00 2014-11-18 23:15:07.905 322 11318.49 70.06 57195.47 88888.00 2014-11-18 23:15:08.405 322 11318.50 70.04 57195.50 88888.00 2014-11-18 23:15:08.905 322 11318.44 70.07 57195.47 88888.00 2014-11-18 23:15:09.405 322 11318.43 70.06 57195.47 88888.00 2014-11-18 23:15:09.905 322 11318.45 70.03 57195.41 88888.00 2014-11-18 23:15:10.405 322 11318.45 70.11 57195.35 88888.00 2014-11-18 23:15:10.905 322 11318.47 70.16 57195.35 88888.00 2014-11-18 23:15:11.405 322 11318.48 70.15 57195.30 88888.00 2014-11-18 23:15:11.905 322 11318.47 70.15 57195.31 88888.00 2014-11-18 23:15:12.405 322 11318.50 70.15 57195.37 88888.00 2014-11-18 23:15:12.905 322 11318.51 70.09 57195.33 88888.00 2014-11-18 23:15:13.405 322 11318.52 69.99 57195.30 88888.00 2014-11-18 23:15:13.905 322 11318.54 69.95 57195.26 88888.00 2014-11-18 23:15:14.405 322 11318.52 70.02 57195.24 88888.00 2014-11-18 23:15:14.905 322 11318.52 69.99 57195.29 88888.00 2014-11-18 23:15:15.405 322 11318.59 69.99 57195.27 88888.00 2014-11-18 23:15:15.905 322 11318.57 70.02 57195.21 88888.00 2014-11-18 23:15:16.405 322 11318.52 70.00 57195.15 88888.00 2014-11-18 23:15:16.905 322 11318.51 69.99 57195.08 88888.00 2014-11-18 23:15:17.405 322 11318.52 70.00 57195.10 88888.00 2014-11-18 23:15:17.905 322 11318.52 69.97 57195.15 88888.00 2014-11-18 23:15:18.405 322 11318.55 69.99 57195.16 88888.00 2014-11-18 23:15:18.905 322 11318.52 69.99 57195.11 88888.00 2014-11-18 23:15:19.405 322 11318.55 69.96 57195.13 88888.00 2014-11-18 23:15:19.905 322 11318.54 70.01 57195.14 88888.00 2014-11-18 23:15:20.405 322 11318.54 69.97 57195.05 88888.00 2014-11-18 23:15:20.905 322 11318.61 69.95 57195.01 88888.00 2014-11-18 23:15:21.405 322 11318.61 69.93 57195.01 88888.00 2014-11-18 23:15:21.905 322 11318.61 69.90 57194.97 88888.00 2014-11-18 23:15:22.405 322 11318.64 69.90 57194.95 88888.00 2014-11-18 23:15:22.905 322 11318.64 69.90 57194.95 88888.00 2014-11-18 23:15:23.405 322 11318.68 69.88 57194.97 88888.00 2014-11-18 23:15:23.905 322 11318.67 69.89 57194.89 88888.00 2014-11-18 23:15:24.405 322 11318.67 69.86 57194.84 88888.00 2014-11-18 23:15:24.905 322 11318.65 69.86 57194.88 88888.00 2014-11-18 23:15:25.405 322 11318.65 69.88 57194.77 88888.00 2014-11-18 23:15:25.905 322 11318.62 69.85 57194.70 88888.00 2014-11-18 23:15:26.405 322 11318.62 69.80 57194.64 88888.00 2014-11-18 23:15:26.905 322 11318.62 69.86 57194.58 88888.00 2014-11-18 23:15:27.405 322 11318.62 69.86 57194.51 88888.00 2014-11-18 23:15:27.905 322 11318.68 69.79 57194.52 88888.00 2014-11-18 23:15:28.405 322 11318.68 69.81 57194.65 88888.00 2014-11-18 23:15:28.905 322 11318.70 69.76 57194.71 88888.00 2014-11-18 23:15:29.405 322 11318.69 69.77 57194.71 88888.00 2014-11-18 23:15:29.905 322 11318.68 69.82 57194.73 88888.00 2014-11-18 23:15:30.405 322 11318.65 69.82 57194.70 88888.00 2014-11-18 23:15:30.905 322 11318.69 69.79 57194.64 88888.00 2014-11-18 23:15:31.405 322 11318.68 69.77 57194.57 88888.00 2014-11-18 23:15:31.905 322 11318.65 69.77 57194.60 88888.00 2014-11-18 23:15:32.405 322 11318.65 69.76 57194.56 88888.00 2014-11-18 23:15:32.905 322 11318.62 69.74 57194.51 88888.00 2014-11-18 23:15:33.405 322 11318.64 69.70 57194.50 88888.00 2014-11-18 23:15:33.905 322 11318.63 69.69 57194.53 88888.00 2014-11-18 23:15:34.405 322 11318.64 69.63 57194.53 88888.00 2014-11-18 23:15:34.905 322 11318.64 69.61 57194.51 88888.00 2014-11-18 23:15:35.405 322 11318.64 69.66 57194.49 88888.00 2014-11-18 23:15:35.905 322 11318.65 69.61 57194.43 88888.00 2014-11-18 23:15:36.405 322 11318.63 69.62 57194.40 88888.00 2014-11-18 23:15:36.905 322 11318.64 69.61 57194.38 88888.00 2014-11-18 23:15:37.405 322 11318.67 69.62 57194.40 88888.00 2014-11-18 23:15:37.905 322 11318.65 69.62 57194.37 88888.00 2014-11-18 23:15:38.405 322 11318.68 69.56 57194.24 88888.00 2014-11-18 23:15:38.905 322 11318.71 69.59 57194.21 88888.00 2014-11-18 23:15:39.405 322 11318.72 69.55 57194.27 88888.00 2014-11-18 23:15:39.905 322 11318.74 69.52 57194.18 88888.00 2014-11-18 23:15:40.405 322 11318.76 69.49 57194.18 88888.00 2014-11-18 23:15:40.905 322 11318.74 69.52 57194.18 88888.00 2014-11-18 23:15:41.405 322 11318.75 69.53 57194.12 88888.00 2014-11-18 23:15:41.905 322 11318.78 69.51 57194.09 88888.00 2014-11-18 23:15:42.405 322 11318.83 69.46 57194.12 88888.00 2014-11-18 23:15:42.905 322 11318.83 69.52 57194.12 88888.00 2014-11-18 23:15:43.405 322 11318.84 69.53 57194.13 88888.00 2014-11-18 23:15:43.905 322 11318.78 69.56 57194.17 88888.00 2014-11-18 23:15:44.405 322 11318.77 69.62 57194.22 88888.00 2014-11-18 23:15:44.905 322 11318.81 69.62 57194.27 88888.00 2014-11-18 23:15:45.405 322 11318.82 69.60 57194.19 88888.00 2014-11-18 23:15:45.905 322 11318.81 69.61 57194.19 88888.00 2014-11-18 23:15:46.405 322 11318.81 69.65 57194.20 88888.00 2014-11-18 23:15:46.905 322 11318.78 69.66 57194.17 88888.00 2014-11-18 23:15:47.405 322 11318.81 69.70 57194.14 88888.00 2014-11-18 23:15:47.905 322 11318.79 69.74 57194.20 88888.00 2014-11-18 23:15:48.405 322 11318.79 69.69 57194.20 88888.00 2014-11-18 23:15:48.905 322 11318.82 69.70 57194.19 88888.00 2014-11-18 23:15:49.405 322 11318.85 69.66 57194.24 88888.00 2014-11-18 23:15:49.905 322 11318.90 69.63 57194.22 88888.00 2014-11-18 23:15:50.405 322 11318.92 69.66 57194.28 88888.00 2014-11-18 23:15:50.905 322 11318.88 69.69 57194.28 88888.00 2014-11-18 23:15:51.405 322 11318.84 69.74 57194.26 88888.00 2014-11-18 23:15:51.905 322 11318.86 69.76 57194.25 88888.00 2014-11-18 23:15:52.405 322 11318.91 69.76 57194.18 88888.00 2014-11-18 23:15:52.905 322 11318.92 69.75 57194.14 88888.00 2014-11-18 23:15:53.405 322 11318.91 69.74 57194.18 88888.00 2014-11-18 23:15:53.905 322 11318.92 69.76 57194.09 88888.00 2014-11-18 23:15:54.405 322 11318.98 69.75 57194.07 88888.00 2014-11-18 23:15:54.905 322 11319.03 69.75 57194.04 88888.00 2014-11-18 23:15:55.405 322 11318.99 69.70 57193.98 88888.00 2014-11-18 23:15:55.905 322 11319.05 69.66 57193.91 88888.00 2014-11-18 23:15:56.405 322 11319.04 69.65 57193.87 88888.00 2014-11-18 23:15:56.905 322 11319.03 69.68 57193.95 88888.00 2014-11-18 23:15:57.405 322 11319.06 69.66 57193.98 88888.00 2014-11-18 23:15:57.905 322 11319.11 69.68 57193.98 88888.00 2014-11-18 23:15:58.405 322 11319.10 69.74 57193.99 88888.00 2014-11-18 23:15:58.905 322 11319.10 69.67 57193.96 88888.00 2014-11-18 23:15:59.405 322 11319.14 69.65 57194.02 88888.00 2014-11-18 23:15:59.905 322 11319.17 69.61 57194.04 88888.00 2014-11-18 23:16:00.405 322 11319.18 69.62 57194.00 88888.00 2014-11-18 23:16:00.905 322 11319.19 69.59 57193.98 88888.00 2014-11-18 23:16:01.405 322 11319.24 69.52 57194.00 88888.00 2014-11-18 23:16:01.905 322 11319.27 69.54 57194.02 88888.00 2014-11-18 23:16:02.405 322 11319.25 69.58 57194.04 88888.00 2014-11-18 23:16:02.905 322 11319.28 69.60 57194.09 88888.00 2014-11-18 23:16:03.405 322 11319.30 69.59 57194.07 88888.00 2014-11-18 23:16:03.905 322 11319.32 69.56 57194.04 88888.00 2014-11-18 23:16:04.405 322 11319.32 69.56 57194.01 88888.00 2014-11-18 23:16:04.905 322 11319.35 69.54 57194.00 88888.00 2014-11-18 23:16:05.405 322 11319.40 69.55 57193.99 88888.00 2014-11-18 23:16:05.905 322 11319.42 69.55 57193.98 88888.00 2014-11-18 23:16:06.405 322 11319.44 69.59 57194.05 88888.00 2014-11-18 23:16:06.905 322 11319.45 69.52 57194.09 88888.00 2014-11-18 23:16:07.405 322 11319.47 69.47 57194.09 88888.00 2014-11-18 23:16:07.905 322 11319.49 69.51 57194.06 88888.00 2014-11-18 23:16:08.405 322 11319.47 69.49 57194.09 88888.00 2014-11-18 23:16:08.905 322 11319.46 69.48 57194.24 88888.00 2014-11-18 23:16:09.405 322 11319.49 69.46 57194.27 88888.00 2014-11-18 23:16:09.905 322 11319.53 69.48 57194.27 88888.00 2014-11-18 23:16:10.405 322 11319.56 69.52 57194.25 88888.00 2014-11-18 23:16:10.905 322 11319.55 69.53 57194.26 88888.00 2014-11-18 23:16:11.405 322 11319.56 69.51 57194.26 88888.00 2014-11-18 23:16:11.905 322 11319.59 69.45 57194.30 88888.00 2014-11-18 23:16:12.405 322 11319.61 69.46 57194.31 88888.00 2014-11-18 23:16:12.905 322 11319.60 69.45 57194.37 88888.00 2014-11-18 23:16:13.405 322 11319.58 69.49 57194.40 88888.00 2014-11-18 23:16:13.905 322 11319.56 69.51 57194.41 88888.00 2014-11-18 23:16:14.405 322 11319.58 69.53 57194.49 88888.00 2014-11-18 23:16:14.905 322 11319.60 69.58 57194.56 88888.00 2014-11-18 23:16:15.405 322 11319.56 69.58 57194.62 88888.00 2014-11-18 23:16:15.905 322 11319.60 69.56 57194.69 88888.00 2014-11-18 23:16:16.405 322 11319.58 69.63 57194.81 88888.00 2014-11-18 23:16:16.905 322 11319.55 69.62 57194.86 88888.00 2014-11-18 23:16:17.405 322 11319.55 69.63 57194.91 88888.00 2014-11-18 23:16:17.905 322 11319.60 69.67 57194.91 88888.00 2014-11-18 23:16:18.405 322 11319.60 69.66 57195.01 88888.00 2014-11-18 23:16:18.905 322 11319.56 69.63 57195.10 88888.00 2014-11-18 23:16:19.405 322 11319.61 69.68 57195.16 88888.00 2014-11-18 23:16:19.905 322 11319.61 69.69 57195.18 88888.00 2014-11-18 23:16:20.405 322 11319.62 69.70 57195.20 88888.00 2014-11-18 23:16:20.905 322 11319.60 69.70 57195.24 88888.00 2014-11-18 23:16:21.405 322 11319.59 69.70 57195.27 88888.00 2014-11-18 23:16:21.905 322 11319.61 69.74 57195.30 88888.00 2014-11-18 23:16:22.405 322 11319.66 69.77 57195.35 88888.00 2014-11-18 23:16:22.905 322 11319.68 69.79 57195.46 88888.00 2014-11-18 23:16:23.405 322 11319.70 69.82 57195.49 88888.00 2014-11-18 23:16:23.905 322 11319.77 69.83 57195.52 88888.00 2014-11-18 23:16:24.405 322 11319.79 69.88 57195.53 88888.00 2014-11-18 23:16:24.905 322 11319.74 69.89 57195.56 88888.00 2014-11-18 23:16:25.405 322 11319.76 69.93 57195.60 88888.00 2014-11-18 23:16:25.905 322 11319.81 69.90 57195.66 88888.00 2014-11-18 23:16:26.405 322 11319.83 69.88 57195.71 88888.00 2014-11-18 23:16:26.905 322 11319.84 69.88 57195.75 88888.00 2014-11-18 23:16:27.405 322 11319.87 69.87 57195.76 88888.00 2014-11-18 23:16:27.905 322 11319.90 69.81 57195.74 88888.00 2014-11-18 23:16:28.405 322 11319.91 69.86 57195.78 88888.00 2014-11-18 23:16:28.905 322 11319.94 69.89 57195.84 88888.00 2014-11-18 23:16:29.405 322 11319.97 69.90 57195.92 88888.00 2014-11-18 23:16:29.905 322 11320.03 69.90 57195.92 88888.00 2014-11-18 23:16:30.405 322 11320.02 69.90 57195.93 88888.00 2014-11-18 23:16:30.905 322 11320.03 69.89 57195.97 88888.00 2014-11-18 23:16:31.405 322 11320.09 69.89 57196.05 88888.00 2014-11-18 23:16:31.905 322 11320.13 69.93 57196.07 88888.00 2014-11-18 23:16:32.405 322 11320.15 69.93 57196.07 88888.00 2014-11-18 23:16:32.905 322 11320.15 69.95 57196.11 88888.00 2014-11-18 23:16:33.405 322 11320.21 69.96 57196.11 88888.00 2014-11-18 23:16:33.905 322 11320.25 69.99 57196.16 88888.00 2014-11-18 23:16:34.405 322 11320.25 70.07 57196.20 88888.00 2014-11-18 23:16:34.905 322 11320.29 70.06 57196.20 88888.00 2014-11-18 23:16:35.405 322 11320.30 70.00 57196.26 88888.00 2014-11-18 23:16:35.905 322 11320.36 70.01 57196.27 88888.00 2014-11-18 23:16:36.405 322 11320.31 70.01 57196.27 88888.00 2014-11-18 23:16:36.905 322 11320.35 69.99 57196.33 88888.00 2014-11-18 23:16:37.405 322 11320.41 70.01 57196.36 88888.00 2014-11-18 23:16:37.905 322 11320.42 70.08 57196.39 88888.00 2014-11-18 23:16:38.405 322 11320.44 70.10 57196.46 88888.00 2014-11-18 23:16:38.905 322 11320.48 70.15 57196.46 88888.00 2014-11-18 23:16:39.405 322 11320.53 70.17 57196.48 88888.00 2014-11-18 23:16:39.905 322 11320.58 70.16 57196.52 88888.00 2014-11-18 23:16:40.405 322 11320.58 70.14 57196.48 88888.00 2014-11-18 23:16:40.905 322 11320.59 70.15 57196.50 88888.00 2014-11-18 23:16:41.405 322 11320.63 70.13 57196.65 88888.00 2014-11-18 23:16:41.905 322 11320.64 70.10 57196.57 88888.00 2014-11-18 23:16:42.406 322 11320.65 70.13 57196.58 88888.00 2014-11-18 23:16:42.906 322 11320.67 70.11 57196.61 88888.00 2014-11-18 23:16:43.406 322 11320.76 70.15 57196.68 88888.00 2014-11-18 23:16:43.906 322 11320.76 70.14 57196.68 88888.00 2014-11-18 23:16:44.406 322 11320.74 70.15 57196.69 88888.00 2014-11-18 23:16:44.906 322 11320.80 70.21 57196.71 88888.00 2014-11-18 23:16:45.406 322 11320.86 70.27 57196.69 88888.00 2014-11-18 23:16:45.906 322 11320.90 70.18 57196.65 88888.00 2014-11-18 23:16:46.406 322 11320.93 70.14 57196.68 88888.00 2014-11-18 23:16:46.906 322 11320.93 70.20 57196.71 88888.00 2014-11-18 23:16:47.406 322 11320.95 70.28 57196.76 88888.00 2014-11-18 23:16:47.906 322 11321.01 70.35 57196.83 88888.00 2014-11-18 23:16:48.406 322 11321.02 70.33 57196.82 88888.00 2014-11-18 23:16:48.906 322 11321.01 70.27 57196.77 88888.00 2014-11-18 23:16:49.406 322 11321.04 70.26 57196.80 88888.00 2014-11-18 23:16:49.906 322 11321.08 70.24 57196.89 88888.00 2014-11-18 23:16:50.406 322 11321.08 70.21 57196.96 88888.00 2014-11-18 23:16:50.906 322 11321.08 70.22 57196.98 88888.00 2014-11-18 23:16:51.406 322 11321.12 70.23 57197.03 88888.00 2014-11-18 23:16:51.906 322 11321.16 70.22 57197.08 88888.00 2014-11-18 23:16:52.406 322 11321.20 70.24 57197.13 88888.00 2014-11-18 23:16:52.906 322 11321.21 70.22 57197.16 88888.00 2014-11-18 23:16:53.406 322 11321.20 70.21 57197.21 88888.00 2014-11-18 23:16:53.906 322 11321.20 70.26 57197.33 88888.00 2014-11-18 23:16:54.406 322 11321.26 70.28 57197.42 88888.00 2014-11-18 23:16:54.906 322 11321.32 70.28 57197.49 88888.00 2014-11-18 23:16:55.406 322 11321.29 70.31 57197.51 88888.00 2014-11-18 23:16:55.906 322 11321.36 70.36 57197.45 88888.00 2014-11-18 23:16:56.406 322 11321.39 70.36 57197.52 88888.00 2014-11-18 23:16:56.906 322 11321.41 70.33 57197.49 88888.00 2014-11-18 23:16:57.406 322 11321.40 70.31 57197.47 88888.00 2014-11-18 23:16:57.906 322 11321.36 70.36 57197.53 88888.00 2014-11-18 23:16:58.406 322 11321.35 70.37 57197.62 88888.00 2014-11-18 23:16:58.906 322 11321.38 70.43 57197.67 88888.00 2014-11-18 23:16:59.406 322 11321.41 70.37 57197.72 88888.00 2014-11-18 23:16:59.906 322 11321.42 70.38 57197.79 88888.00 2014-11-18 23:17:00.406 322 11321.40 70.37 57197.78 88888.00 2014-11-18 23:17:00.906 322 11321.40 70.37 57197.80 88888.00 2014-11-18 23:17:01.406 322 11321.42 70.44 57197.89 88888.00 2014-11-18 23:17:01.906 322 11321.40 70.48 57197.85 88888.00 2014-11-18 23:17:02.406 322 11321.38 70.49 57197.93 88888.00 2014-11-18 23:17:02.906 322 11321.42 70.45 57197.98 88888.00 2014-11-18 23:17:03.406 322 11321.42 70.43 57198.06 88888.00 2014-11-18 23:17:03.906 322 11321.45 70.44 57198.16 88888.00 2014-11-18 23:17:04.406 322 11321.45 70.44 57198.21 88888.00 2014-11-18 23:17:04.906 322 11321.46 70.49 57198.24 88888.00 2014-11-18 23:17:05.406 322 11321.42 70.48 57198.24 88888.00 2014-11-18 23:17:05.906 322 11321.45 70.50 57198.31 88888.00 2014-11-18 23:17:06.406 322 11321.45 70.49 57198.43 88888.00 2014-11-18 23:17:06.906 322 11321.47 70.49 57198.43 88888.00 2014-11-18 23:17:07.406 322 11321.48 70.56 57198.37 88888.00 2014-11-18 23:17:07.906 322 11321.49 70.54 57198.43 88888.00 2014-11-18 23:17:08.406 322 11321.49 70.54 57198.43 88888.00 2014-11-18 23:17:08.906 322 11321.54 70.50 57198.43 88888.00 2014-11-18 23:17:09.406 322 11321.57 70.54 57198.44 88888.00 2014-11-18 23:17:09.906 322 11321.60 70.48 57198.45 88888.00 2014-11-18 23:17:10.406 322 11321.64 70.43 57198.47 88888.00 2014-11-18 23:17:10.906 322 11321.68 70.48 57198.49 88888.00 2014-11-18 23:17:11.406 322 11321.69 70.48 57198.48 88888.00 2014-11-18 23:17:11.906 322 11321.70 70.47 57198.52 88888.00 2014-11-18 23:17:12.406 322 11321.74 70.48 57198.50 88888.00 2014-11-18 23:17:12.906 322 11321.73 70.52 57198.52 88888.00 2014-11-18 23:17:13.406 322 11321.73 70.58 57198.58 88888.00 2014-11-18 23:17:13.906 322 11321.81 70.55 57198.56 88888.00 2014-11-18 23:17:14.406 322 11321.85 70.48 57198.51 88888.00 2014-11-18 23:17:14.906 322 11321.84 70.47 57198.56 88888.00 2014-11-18 23:17:15.406 322 11321.83 70.45 57198.66 88888.00 2014-11-18 23:17:15.906 322 11321.83 70.42 57198.71 88888.00 2014-11-18 23:17:16.406 322 11321.89 70.44 57198.70 88888.00 2014-11-18 23:17:16.906 322 11321.97 70.44 57198.71 88888.00 2014-11-18 23:17:17.406 322 11321.99 70.42 57198.70 88888.00 2014-11-18 23:17:17.906 322 11321.98 70.41 57198.73 88888.00 2014-11-18 23:17:18.406 322 11322.04 70.44 57198.73 88888.00 2014-11-18 23:17:18.906 322 11322.04 70.43 57198.70 88888.00 2014-11-18 23:17:19.406 322 11322.05 70.44 57198.71 88888.00 2014-11-18 23:17:19.906 322 11322.05 70.42 57198.74 88888.00 2014-11-18 23:17:20.406 322 11322.10 70.40 57198.80 88888.00 2014-11-18 23:17:20.906 322 11322.12 70.43 57198.82 88888.00 2014-11-18 23:17:21.406 322 11322.10 70.48 57198.86 88888.00 2014-11-18 23:17:21.906 322 11322.15 70.45 57198.87 88888.00 2014-11-18 23:17:22.406 322 11322.13 70.40 57198.87 88888.00 2014-11-18 23:17:22.906 322 11322.13 70.48 57198.89 88888.00 2014-11-18 23:17:23.406 322 11322.08 70.50 57198.93 88888.00 2014-11-18 23:17:23.906 322 11322.12 70.48 57199.06 88888.00 2014-11-18 23:17:24.406 322 11322.17 70.43 57199.09 88888.00 2014-11-18 23:17:24.906 322 11322.18 70.41 57199.16 88888.00 2014-11-18 23:17:25.406 322 11322.18 70.37 57199.20 88888.00 2014-11-18 23:17:25.906 322 11322.20 70.42 57199.24 88888.00 2014-11-18 23:17:26.406 322 11322.18 70.48 57199.21 88888.00 2014-11-18 23:17:26.906 322 11322.22 70.44 57199.24 88888.00 2014-11-18 23:17:27.406 322 11322.27 70.40 57199.33 88888.00 2014-11-18 23:17:27.906 322 11322.31 70.45 57199.40 88888.00 2014-11-18 23:17:28.406 322 11322.31 70.49 57199.43 88888.00 2014-11-18 23:17:28.906 322 11322.31 70.43 57199.35 88888.00 2014-11-18 23:17:29.406 322 11322.33 70.42 57199.39 88888.00 2014-11-18 23:17:29.906 322 11322.36 70.48 57199.44 88888.00 2014-11-18 23:17:30.406 322 11322.32 70.47 57199.47 88888.00 2014-11-18 23:17:30.906 322 11322.34 70.42 57199.47 88888.00 2014-11-18 23:17:31.406 322 11322.34 70.44 57199.51 88888.00 2014-11-18 23:17:31.906 322 11322.36 70.42 57199.52 88888.00 2014-11-18 23:17:32.406 322 11322.39 70.37 57199.59 88888.00 2014-11-18 23:17:32.906 322 11322.40 70.31 57199.69 88888.00 2014-11-18 23:17:33.406 322 11322.39 70.29 57199.67 88888.00 2014-11-18 23:17:33.906 322 11322.39 70.35 57199.70 88888.00 2014-11-18 23:17:34.406 322 11322.40 70.36 57199.72 88888.00 2014-11-18 23:17:34.906 322 11322.43 70.33 57199.78 88888.00 2014-11-18 23:17:35.406 322 11322.46 70.30 57199.84 88888.00 2014-11-18 23:17:35.906 322 11322.46 70.27 57199.82 88888.00 2014-11-18 23:17:36.406 322 11322.50 70.28 57199.88 88888.00 2014-11-18 23:17:36.906 322 11322.51 70.27 57199.92 88888.00 2014-11-18 23:17:37.406 322 11322.52 70.28 57199.99 88888.00 2014-11-18 23:17:37.906 322 11322.54 70.31 57200.05 88888.00 2014-11-18 23:17:38.406 322 11322.60 70.31 57200.15 88888.00 2014-11-18 23:17:38.906 322 11322.64 70.34 57200.04 88888.00 2014-11-18 23:17:39.406 322 11322.62 70.30 57200.04 88888.00 2014-11-18 23:17:39.906 322 11322.60 70.31 57200.20 88888.00 2014-11-18 23:17:40.406 322 11322.60 70.31 57200.18 88888.00 2014-11-18 23:17:40.906 322 11322.61 70.30 57200.22 88888.00 2014-11-18 23:17:41.406 322 11322.61 70.34 57200.28 88888.00 2014-11-18 23:17:41.906 322 11322.62 70.36 57200.27 88888.00 2014-11-18 23:17:42.406 322 11322.65 70.37 57200.36 88888.00 2014-11-18 23:17:42.906 322 11322.69 70.41 57200.47 88888.00 2014-11-18 23:17:43.406 322 11322.73 70.43 57200.46 88888.00 2014-11-18 23:17:43.906 322 11322.79 70.45 57200.54 88888.00 2014-11-18 23:17:44.406 322 11322.77 70.37 57200.63 88888.00 2014-11-18 23:17:44.906 322 11322.79 70.40 57200.61 88888.00 2014-11-18 23:17:45.406 322 11322.85 70.37 57200.57 88888.00 2014-11-18 23:17:45.906 322 11322.85 70.28 57200.68 88888.00 2014-11-18 23:17:46.406 322 11322.85 70.28 57200.75 88888.00 2014-11-18 23:17:46.906 322 11322.86 70.26 57200.80 88888.00 2014-11-18 23:17:47.406 322 11322.87 70.26 57200.91 88888.00 2014-11-18 23:17:47.906 322 11322.92 70.27 57200.98 88888.00 2014-11-18 23:17:48.406 322 11322.96 70.31 57200.99 88888.00 2014-11-18 23:17:48.906 322 11323.00 70.40 57201.04 88888.00 2014-11-18 23:17:49.406 322 11322.99 70.34 57201.02 88888.00 2014-11-18 23:17:49.906 322 11322.99 70.33 57201.06 88888.00 2014-11-18 23:17:50.406 322 11323.00 70.28 57201.11 88888.00 2014-11-18 23:17:50.906 322 11323.01 70.23 57201.24 88888.00 2014-11-18 23:17:51.406 322 11323.02 70.27 57201.27 88888.00 2014-11-18 23:17:51.906 322 11323.05 70.29 57201.24 88888.00 2014-11-18 23:17:52.406 322 11323.08 70.24 57201.20 88888.00 2014-11-18 23:17:52.906 322 11323.10 70.20 57201.25 88888.00 2014-11-18 23:17:53.406 322 11323.07 70.18 57201.27 88888.00 2014-11-18 23:17:53.906 322 11323.12 70.26 57201.27 88888.00 2014-11-18 23:17:54.406 322 11323.14 70.18 57201.36 88888.00 2014-11-18 23:17:54.906 322 11323.20 70.14 57201.44 88888.00 2014-11-18 23:17:55.406 322 11323.21 70.13 57201.50 88888.00 2014-11-18 23:17:55.906 322 11323.19 70.08 57201.52 88888.00 2014-11-18 23:17:56.406 322 11323.20 70.10 57201.58 88888.00 2014-11-18 23:17:56.906 322 11323.24 70.09 57201.58 88888.00 2014-11-18 23:17:57.406 322 11323.24 70.10 57201.59 88888.00 2014-11-18 23:17:57.906 322 11323.26 70.06 57201.57 88888.00 2014-11-18 23:17:58.406 322 11323.30 70.13 57201.63 88888.00 2014-11-18 23:17:58.906 322 11323.31 70.07 57201.72 88888.00 2014-11-18 23:17:59.406 322 11323.31 70.06 57201.71 88888.00 2014-11-18 23:17:59.906 322 11323.34 70.01 57201.71 88888.00 2014-11-18 23:18:00.406 322 11323.37 70.02 57201.83 88888.00 2014-11-18 23:18:00.906 322 11323.35 70.03 57201.91 88888.00 2014-11-18 23:18:01.406 322 11323.38 70.04 57201.98 88888.00 2014-11-18 23:18:01.906 322 11323.45 70.07 57202.00 88888.00 2014-11-18 23:18:02.406 322 11323.43 70.11 57202.01 88888.00 2014-11-18 23:18:02.906 322 11323.43 70.14 57202.09 88888.00 2014-11-18 23:18:03.406 322 11323.45 70.14 57202.13 88888.00 2014-11-18 23:18:03.906 322 11323.48 70.04 57202.08 88888.00 2014-11-18 23:18:04.406 322 11323.52 69.96 57202.15 88888.00 2014-11-18 23:18:04.906 322 11323.55 69.97 57202.26 88888.00 2014-11-18 23:18:05.406 322 11323.56 69.99 57202.36 88888.00 2014-11-18 23:18:05.906 322 11323.59 69.99 57202.45 88888.00 2014-11-18 23:18:06.406 322 11323.56 70.01 57202.49 88888.00 2014-11-18 23:18:06.906 322 11323.55 70.01 57202.56 88888.00 2014-11-18 23:18:07.406 322 11323.59 70.04 57202.69 88888.00 2014-11-18 23:18:07.906 322 11323.59 70.09 57202.74 88888.00 2014-11-18 23:18:08.406 322 11323.62 70.13 57202.79 88888.00 2014-11-18 23:18:08.906 322 11323.64 70.10 57202.85 88888.00 2014-11-18 23:18:09.406 322 11323.69 70.01 57202.99 88888.00 2014-11-18 23:18:09.906 322 11323.66 70.03 57203.16 88888.00 2014-11-18 23:18:10.406 322 11323.70 69.97 57203.24 88888.00 2014-11-18 23:18:10.906 322 11323.71 69.97 57203.29 88888.00 2014-11-18 23:18:11.406 322 11323.70 70.07 57203.26 88888.00 2014-11-18 23:18:11.906 322 11323.75 70.11 57203.27 88888.00 2014-11-18 23:18:12.406 322 11323.77 70.08 57203.29 88888.00 2014-11-18 23:18:12.906 322 11323.77 70.03 57203.36 88888.00 2014-11-18 23:18:13.406 322 11323.82 70.10 57203.39 88888.00 2014-11-18 23:18:13.906 322 11323.85 70.11 57203.50 88888.00 2014-11-18 23:18:14.406 322 11323.85 70.16 57203.65 88888.00 2014-11-18 23:18:14.906 322 11323.87 70.11 57203.74 88888.00 2014-11-18 23:18:15.406 322 11323.90 70.07 57203.76 88888.00 2014-11-18 23:18:15.906 322 11323.89 70.09 57203.88 88888.00 2014-11-18 23:18:16.406 322 11323.92 70.10 57203.96 88888.00 2014-11-18 23:18:16.906 322 11323.97 70.09 57204.02 88888.00 2014-11-18 23:18:17.406 322 11323.98 70.08 57204.07 88888.00 2014-11-18 23:18:17.906 322 11324.00 70.10 57204.14 88888.00 2014-11-18 23:18:18.406 322 11324.01 70.11 57204.22 88888.00 2014-11-18 23:18:18.906 322 11324.04 70.06 57204.31 88888.00 2014-11-18 23:18:19.406 322 11324.10 70.01 57204.44 88888.00 2014-11-18 23:18:19.906 322 11324.12 70.07 57204.61 88888.00 2014-11-18 23:18:20.406 322 11324.14 70.13 57204.73 88888.00 2014-11-18 23:18:20.906 322 11324.17 70.15 57204.84 88888.00 2014-11-18 23:18:21.406 322 11324.16 70.14 57204.92 88888.00 2014-11-18 23:18:21.906 322 11324.18 70.08 57205.04 88888.00 2014-11-18 23:18:22.406 322 11324.19 70.01 57205.06 88888.00 2014-11-18 23:18:22.906 322 11324.24 70.04 57205.10 88888.00 2014-11-18 23:18:23.406 322 11324.25 70.08 57205.19 88888.00 2014-11-18 23:18:23.906 322 11324.28 70.09 57205.24 88888.00 2014-11-18 23:18:24.406 322 11324.37 70.11 57205.35 88888.00 2014-11-18 23:18:24.906 322 11324.38 70.13 57205.44 88888.00 2014-11-18 23:18:25.406 322 11324.38 70.15 57205.45 88888.00 2014-11-18 23:18:25.906 322 11324.42 70.16 57205.53 88888.00 2014-11-18 23:18:26.406 322 11324.41 70.13 57205.64 88888.00 2014-11-18 23:18:26.906 322 11324.44 70.13 57205.85 88888.00 2014-11-18 23:18:27.406 322 11324.49 70.20 57205.96 88888.00 2014-11-18 23:18:27.906 322 11324.51 70.23 57205.99 88888.00 2014-11-18 23:18:28.406 322 11324.52 70.23 57206.02 88888.00 2014-11-18 23:18:28.906 322 11324.52 70.28 57206.18 88888.00 2014-11-18 23:18:29.406 322 11324.54 70.22 57206.13 88888.00 2014-11-18 23:18:29.906 322 11324.55 70.27 57206.24 88888.00 2014-11-18 23:18:30.406 322 11324.55 70.29 57206.32 88888.00 2014-11-18 23:18:30.906 322 11324.58 70.27 57206.38 88888.00 2014-11-18 23:18:31.406 322 11324.62 70.29 57206.40 88888.00 2014-11-18 23:18:31.906 322 11324.60 70.38 57206.49 88888.00 2014-11-18 23:18:32.406 322 11324.63 70.51 57206.64 88888.00 2014-11-18 23:18:32.906 322 11324.66 70.47 57206.71 88888.00 2014-11-18 23:18:33.406 322 11324.66 70.49 57206.76 88888.00 2014-11-18 23:18:33.906 322 11324.69 70.41 57206.88 88888.00 2014-11-18 23:18:34.406 322 11324.70 70.40 57206.91 88888.00 2014-11-18 23:18:34.906 322 11324.70 70.47 57206.99 88888.00 2014-11-18 23:18:35.406 322 11324.72 70.48 57207.18 88888.00 2014-11-18 23:18:35.906 322 11324.72 70.41 57207.21 88888.00 2014-11-18 23:18:36.406 322 11324.74 70.40 57207.24 88888.00 2014-11-18 23:18:36.906 322 11324.75 70.38 57207.28 88888.00 2014-11-18 23:18:37.406 322 11324.74 70.44 57207.33 88888.00 2014-11-18 23:18:37.906 322 11324.74 70.49 57207.36 88888.00 2014-11-18 23:18:38.406 322 11324.72 70.48 57207.44 88888.00 2014-11-18 23:18:38.906 322 11324.72 70.45 57207.56 88888.00 2014-11-18 23:18:39.406 322 11324.74 70.48 57207.55 88888.00 2014-11-18 23:18:39.906 322 11324.79 70.52 57207.61 88888.00 2014-11-18 23:18:40.406 322 11324.79 70.50 57207.65 88888.00 2014-11-18 23:18:40.906 322 11324.82 70.50 57207.75 88888.00 2014-11-18 23:18:41.406 322 11324.80 70.43 57207.80 88888.00 2014-11-18 23:18:41.906 322 11324.79 70.49 57207.82 88888.00 2014-11-18 23:18:42.406 322 11324.76 70.58 57207.94 88888.00 2014-11-18 23:18:42.906 322 11324.79 70.54 57208.05 88888.00 2014-11-18 23:18:43.406 322 11324.81 70.47 57208.12 88888.00 2014-11-18 23:18:43.906 322 11324.86 70.40 57208.14 88888.00 2014-11-18 23:18:44.406 322 11324.86 70.41 57208.19 88888.00 2014-11-18 23:18:44.906 322 11324.88 70.45 57208.34 88888.00 2014-11-18 23:18:45.406 322 11324.82 70.49 57208.40 88888.00 2014-11-18 23:18:45.906 322 11324.83 70.48 57208.43 88888.00 2014-11-18 23:18:46.406 322 11324.83 70.47 57208.50 88888.00 2014-11-18 23:18:46.906 322 11324.84 70.43 57208.63 88888.00 2014-11-18 23:18:47.406 322 11324.82 70.47 57208.72 88888.00 2014-11-18 23:18:47.906 322 11324.81 70.52 57208.78 88888.00 2014-11-18 23:18:48.406 322 11324.82 70.55 57208.78 88888.00 2014-11-18 23:18:48.906 322 11324.84 70.52 57208.82 88888.00 2014-11-18 23:18:49.406 322 11324.86 70.55 57208.93 88888.00 2014-11-18 23:18:49.906 322 11324.86 70.58 57209.03 88888.00 2014-11-18 23:18:50.406 322 11324.81 70.55 57209.04 88888.00 2014-11-18 23:18:50.906 322 11324.84 70.49 57209.14 88888.00 2014-11-18 23:18:51.406 322 11324.87 70.51 57209.22 88888.00 2014-11-18 23:18:51.906 322 11324.84 70.55 57209.30 88888.00 2014-11-18 23:18:52.406 322 11324.82 70.52 57209.36 88888.00 2014-11-18 23:18:52.906 322 11324.86 70.56 57209.38 88888.00 2014-11-18 23:18:53.406 322 11324.89 70.65 57209.36 88888.00 2014-11-18 23:18:53.906 322 11324.95 70.65 57209.40 88888.00 2014-11-18 23:18:54.406 322 11324.91 70.62 57209.40 88888.00 2014-11-18 23:18:54.906 322 11324.93 70.58 57209.52 88888.00 2014-11-18 23:18:55.406 322 11324.93 70.56 57209.60 88888.00 2014-11-18 23:18:55.906 322 11324.96 70.56 57209.67 88888.00 2014-11-18 23:18:56.406 322 11325.01 70.64 57209.75 88888.00 2014-11-18 23:18:56.906 322 11325.04 70.63 57209.85 88888.00 2014-11-18 23:18:57.406 322 11324.98 70.64 57209.92 88888.00 2014-11-18 23:18:57.906 322 11325.01 70.60 57209.99 88888.00 2014-11-18 23:18:58.406 322 11324.98 70.62 57210.05 88888.00 2014-11-18 23:18:58.906 322 11324.97 70.72 57210.11 88888.00 2014-11-18 23:18:59.406 322 11325.03 70.67 57210.22 88888.00 2014-11-18 23:18:59.906 322 11325.07 70.64 57210.26 88888.00 2014-11-18 23:19:00.406 322 11325.11 70.70 57210.26 88888.00 2014-11-18 23:19:00.906 322 11325.15 70.74 57210.32 88888.00 2014-11-18 23:19:01.406 322 11325.21 70.61 57210.39 88888.00 2014-11-18 23:19:01.906 322 11325.21 70.56 57210.51 88888.00 2014-11-18 23:19:02.406 322 11325.24 70.60 57210.58 88888.00 2014-11-18 23:19:02.906 322 11325.28 70.62 57210.65 88888.00 2014-11-18 23:19:03.406 322 11325.26 70.61 57210.70 88888.00 2014-11-18 23:19:03.906 322 11325.26 70.65 57210.73 88888.00 2014-11-18 23:19:04.406 322 11325.29 70.62 57210.74 88888.00 2014-11-18 23:19:04.906 322 11325.28 70.62 57210.82 88888.00 2014-11-18 23:19:05.406 322 11325.28 70.67 57210.93 88888.00 2014-11-18 23:19:05.906 322 11325.30 70.69 57210.99 88888.00 2014-11-18 23:19:06.406 322 11325.35 70.70 57211.07 88888.00 2014-11-18 23:19:06.906 322 11325.36 70.64 57211.10 88888.00 2014-11-18 23:19:07.406 322 11325.36 70.60 57211.07 88888.00 2014-11-18 23:19:07.906 322 11325.37 70.64 57211.19 88888.00 2014-11-18 23:19:08.406 322 11325.35 70.76 57211.34 88888.00 2014-11-18 23:19:08.906 322 11325.33 70.75 57211.45 88888.00 2014-11-18 23:19:09.406 322 11325.28 70.78 57211.53 88888.00 2014-11-18 23:19:09.906 322 11325.21 70.84 57211.63 88888.00 2014-11-18 23:19:10.406 322 11325.18 70.97 57211.71 88888.00 2014-11-18 23:19:10.906 322 11325.21 71.10 57211.77 88888.00 2014-11-18 23:19:11.406 322 11325.24 71.25 57211.91 88888.00 2014-11-18 23:19:11.906 322 11325.24 71.46 57212.01 88888.00 2014-11-18 23:19:12.406 322 11325.23 71.49 57212.01 88888.00 2014-11-18 23:19:12.906 322 11325.19 71.56 57212.03 88888.00 2014-11-18 23:19:13.406 322 11325.22 71.73 57212.15 88888.00 2014-11-18 23:19:13.906 322 11325.23 71.76 57212.18 88888.00 2014-11-18 23:19:14.406 322 11325.22 71.80 57212.18 88888.00 2014-11-18 23:19:14.906 322 11325.21 71.87 57212.18 88888.00 2014-11-18 23:19:15.406 322 11325.21 71.92 57212.24 88888.00 2014-11-18 23:19:15.906 322 11325.19 71.93 57212.32 88888.00 2014-11-18 23:19:16.406 322 11325.17 71.94 57212.38 88888.00 2014-11-18 23:19:16.906 322 11325.18 72.00 57212.38 88888.00 2014-11-18 23:19:17.406 322 11325.19 71.98 57212.46 88888.00 2014-11-18 23:19:17.906 322 11325.23 71.91 57212.55 88888.00 2014-11-18 23:19:18.406 322 11325.22 71.87 57212.63 88888.00 2014-11-18 23:19:18.906 322 11325.18 71.87 57212.72 88888.00 2014-11-18 23:19:19.406 322 11325.16 71.87 57212.82 88888.00 2014-11-18 23:19:19.906 322 11325.14 71.87 57212.89 88888.00 2014-11-18 23:19:20.406 322 11325.10 71.86 57213.01 88888.00 2014-11-18 23:19:20.906 322 11325.10 71.85 57213.11 88888.00 2014-11-18 23:19:21.406 322 11325.08 71.92 57213.21 88888.00 2014-11-18 23:19:21.906 322 11325.10 71.96 57213.31 88888.00 2014-11-18 23:19:22.406 322 11325.12 71.88 57213.38 88888.00 2014-11-18 23:19:22.906 322 11325.14 71.81 57213.46 88888.00 2014-11-18 23:19:23.406 322 11325.15 71.77 57213.54 88888.00 2014-11-18 23:19:23.906 322 11325.15 71.76 57213.64 88888.00 2014-11-18 23:19:24.406 322 11325.19 71.72 57213.63 88888.00 2014-11-18 23:19:24.906 322 11325.21 71.76 57213.64 88888.00 2014-11-18 23:19:25.406 322 11325.24 71.77 57213.71 88888.00 2014-11-18 23:19:25.906 322 11325.19 71.78 57213.85 88888.00 2014-11-18 23:19:26.406 322 11325.21 71.77 57213.91 88888.00 2014-11-18 23:19:26.906 322 11325.24 71.77 57213.97 88888.00 2014-11-18 23:19:27.406 322 11325.24 71.76 57214.01 88888.00 2014-11-18 23:19:27.906 322 11325.24 71.71 57214.04 88888.00 2014-11-18 23:19:28.406 322 11325.31 71.62 57214.14 88888.00 2014-11-18 23:19:28.906 322 11325.29 71.66 57214.28 88888.00 2014-11-18 23:19:29.406 322 11325.25 71.73 57214.35 88888.00 2014-11-18 23:19:29.906 322 11325.25 71.77 57214.40 88888.00 2014-11-18 23:19:30.406 322 11325.23 71.78 57214.48 88888.00 2014-11-18 23:19:30.906 322 11325.26 71.81 57214.50 88888.00 2014-11-18 23:19:31.406 322 11325.24 71.84 57214.55 88888.00 2014-11-18 23:19:31.906 322 11325.24 71.86 57214.60 88888.00 2014-11-18 23:19:32.406 322 11325.30 71.87 57214.62 88888.00 2014-11-18 23:19:32.906 322 11325.32 71.87 57214.66 88888.00 2014-11-18 23:19:33.406 322 11325.35 71.88 57214.67 88888.00 2014-11-18 23:19:33.906 322 11325.39 71.91 57214.73 88888.00 2014-11-18 23:19:34.406 322 11325.40 71.88 57214.72 88888.00 2014-11-18 23:19:34.906 322 11325.37 71.93 57214.77 88888.00 2014-11-18 23:19:35.406 322 11325.37 71.93 57214.81 88888.00 2014-11-18 23:19:35.906 322 11325.37 71.94 57214.87 88888.00 2014-11-18 23:19:36.406 322 11325.40 71.98 57215.01 88888.00 2014-11-18 23:19:36.906 322 11325.42 71.98 57215.00 88888.00 2014-11-18 23:19:37.406 322 11325.40 71.97 57215.08 88888.00 2014-11-18 23:19:37.906 322 11325.44 71.94 57215.16 88888.00 2014-11-18 23:19:38.406 322 11325.43 71.94 57215.24 88888.00 2014-11-18 23:19:38.906 322 11325.37 71.91 57215.25 88888.00 2014-11-18 23:19:39.406 322 11325.44 71.93 57215.27 88888.00 2014-11-18 23:19:39.906 322 11325.46 71.96 57215.31 88888.00 2014-11-18 23:19:40.406 322 11325.43 71.94 57215.36 88888.00 2014-11-18 23:19:40.906 322 11325.44 71.94 57215.42 88888.00 2014-11-18 23:19:41.406 322 11325.50 71.93 57215.48 88888.00 2014-11-18 23:19:41.906 322 11325.48 71.88 57215.58 88888.00 2014-11-18 23:19:42.406 322 11325.42 71.91 57215.61 88888.00 2014-11-18 23:19:42.906 322 11325.40 71.92 57215.61 88888.00 2014-11-18 23:19:43.406 322 11325.37 71.99 57215.62 88888.00 2014-11-18 23:19:43.906 322 11325.36 71.98 57215.72 88888.00 2014-11-18 23:19:44.406 322 11325.37 72.01 57215.81 88888.00 2014-11-18 23:19:44.906 322 11325.44 72.08 57215.84 88888.00 2014-11-18 23:19:45.406 322 11325.45 72.11 57215.93 88888.00 2014-11-18 23:19:45.906 322 11325.44 72.13 57215.99 88888.00 2014-11-18 23:19:46.406 322 11325.44 72.15 57216.10 88888.00 2014-11-18 23:19:46.906 322 11325.42 72.10 57216.21 88888.00 2014-11-18 23:19:47.406 322 11325.48 72.06 57216.33 88888.00 2014-11-18 23:19:47.906 322 11325.48 72.06 57216.39 88888.00 2014-11-18 23:19:48.406 322 11325.44 72.07 57216.48 88888.00 2014-11-18 23:19:48.906 322 11325.42 72.11 57216.57 88888.00 2014-11-18 23:19:49.406 322 11325.44 72.12 57216.51 88888.00 2014-11-18 23:19:49.906 322 11325.50 72.18 57216.57 88888.00 2014-11-18 23:19:50.406 322 11325.53 72.18 57216.61 88888.00 2014-11-18 23:19:50.906 322 11325.55 72.20 57216.58 88888.00 2014-11-18 23:19:51.406 322 11325.53 72.26 57216.64 88888.00 2014-11-18 23:19:51.906 322 11325.58 72.32 57216.73 88888.00 2014-11-18 23:19:52.406 322 11325.58 72.30 57216.71 88888.00 2014-11-18 23:19:52.906 322 11325.56 72.33 57216.78 88888.00 2014-11-18 23:19:53.406 322 11325.58 72.40 57216.86 88888.00 2014-11-18 23:19:53.906 322 11325.60 72.42 57217.02 88888.00 2014-11-18 23:19:54.406 322 11325.60 72.47 57217.09 88888.00 2014-11-18 23:19:54.906 322 11325.63 72.48 57217.12 88888.00 2014-11-18 23:19:55.406 322 11325.63 72.52 57217.25 88888.00 2014-11-18 23:19:55.906 322 11325.62 72.52 57217.26 88888.00 2014-11-18 23:19:56.406 322 11325.63 72.52 57217.31 88888.00 2014-11-18 23:19:56.906 322 11325.67 72.59 57217.51 88888.00 2014-11-18 23:19:57.407 322 11325.69 72.61 57217.60 88888.00 2014-11-18 23:19:57.907 322 11325.64 72.60 57217.61 88888.00 2014-11-18 23:19:58.407 322 11325.63 72.64 57217.74 88888.00 2014-11-18 23:19:58.907 322 11325.67 72.69 57217.87 88888.00 2014-11-18 23:19:59.407 322 11325.65 72.74 57218.00 88888.00 2014-11-18 23:19:59.907 322 11325.65 72.80 57218.09 88888.00 2014-11-18 23:20:00.407 322 11325.65 72.80 57218.12 88888.00 2014-11-18 23:20:00.907 322 11325.64 72.82 57218.19 88888.00 2014-11-18 23:20:01.407 322 11325.66 72.94 57218.25 88888.00 2014-11-18 23:20:01.907 322 11325.60 72.98 57218.43 88888.00 2014-11-18 23:20:02.407 322 11325.59 72.96 57218.54 88888.00 2014-11-18 23:20:02.907 322 11325.60 72.98 57218.64 88888.00 2014-11-18 23:20:03.407 322 11325.58 73.05 57218.66 88888.00 2014-11-18 23:20:03.907 322 11325.55 73.09 57218.79 88888.00 2014-11-18 23:20:04.407 322 11325.52 73.13 57218.80 88888.00 2014-11-18 23:20:04.907 322 11325.52 73.16 57218.89 88888.00 2014-11-18 23:20:05.407 322 11325.53 73.23 57218.92 88888.00 2014-11-18 23:20:05.907 322 11325.55 73.26 57219.01 88888.00 2014-11-18 23:20:06.407 322 11325.55 73.22 57219.09 88888.00 2014-11-18 23:20:06.907 322 11325.56 73.22 57219.24 88888.00 2014-11-18 23:20:07.407 322 11325.57 73.28 57219.31 88888.00 2014-11-18 23:20:07.907 322 11325.52 73.33 57219.42 88888.00 2014-11-18 23:20:08.407 322 11325.52 73.44 57219.47 88888.00 2014-11-18 23:20:08.907 322 11325.50 73.46 57219.47 88888.00 2014-11-18 23:20:09.407 322 11325.51 73.48 57219.53 88888.00 2014-11-18 23:20:09.907 322 11325.49 73.50 57219.61 88888.00 2014-11-18 23:20:10.407 322 11325.52 73.55 57219.68 88888.00 2014-11-18 23:20:10.907 322 11325.51 73.61 57219.80 88888.00 2014-11-18 23:20:11.407 322 11325.50 73.66 57219.94 88888.00 2014-11-18 23:20:11.907 322 11325.50 73.67 57219.95 88888.00 2014-11-18 23:20:12.407 322 11325.52 73.64 57219.98 88888.00 2014-11-18 23:20:12.907 322 11325.51 73.64 57220.06 88888.00 2014-11-18 23:20:13.407 322 11325.53 73.71 57220.19 88888.00 2014-11-18 23:20:13.907 322 11325.51 73.73 57220.30 88888.00 2014-11-18 23:20:14.407 322 11325.49 73.75 57220.37 88888.00 2014-11-18 23:20:14.907 322 11325.46 73.82 57220.36 88888.00 2014-11-18 23:20:15.407 322 11325.49 73.85 57220.44 88888.00 2014-11-18 23:20:15.907 322 11325.53 73.96 57220.64 88888.00 2014-11-18 23:20:16.407 322 11325.52 74.02 57220.75 88888.00 2014-11-18 23:20:16.907 322 11325.50 73.98 57220.77 88888.00 2014-11-18 23:20:17.407 322 11325.49 74.01 57220.87 88888.00 2014-11-18 23:20:17.907 322 11325.50 74.04 57220.95 88888.00 2014-11-18 23:20:18.407 322 11325.53 74.05 57220.96 88888.00 2014-11-18 23:20:18.907 322 11325.56 74.09 57221.03 88888.00 2014-11-18 23:20:19.407 322 11325.59 74.18 57221.08 88888.00 2014-11-18 23:20:19.907 322 11325.60 74.23 57221.14 88888.00 2014-11-18 23:20:20.407 322 11325.62 74.23 57221.21 88888.00 2014-11-18 23:20:20.907 322 11325.56 74.25 57221.26 88888.00 2014-11-18 23:20:21.407 322 11325.53 74.34 57221.34 88888.00 2014-11-18 23:20:21.907 322 11325.55 74.38 57221.37 88888.00 2014-11-18 23:20:22.407 322 11325.56 74.44 57221.42 88888.00 2014-11-18 23:20:22.907 322 11325.53 74.50 57221.46 88888.00 2014-11-18 23:20:23.407 322 11325.56 74.58 57221.49 88888.00 2014-11-18 23:20:23.907 322 11325.55 74.56 57221.53 88888.00 2014-11-18 23:20:24.407 322 11325.53 74.65 57221.60 88888.00 2014-11-18 23:20:24.907 322 11325.56 74.70 57221.69 88888.00 2014-11-18 23:20:25.407 322 11325.57 74.59 57221.84 88888.00 2014-11-18 23:20:25.907 322 11325.56 74.55 57221.92 88888.00 2014-11-18 23:20:26.407 322 11325.58 74.51 57221.96 88888.00 2014-11-18 23:20:26.907 322 11325.56 74.60 57221.99 88888.00 2014-11-18 23:20:27.407 322 11325.56 74.68 57222.07 88888.00 2014-11-18 23:20:27.907 322 11325.60 74.71 57222.17 88888.00 2014-11-18 23:20:28.407 322 11325.58 74.71 57222.19 88888.00 2014-11-18 23:20:28.907 322 11325.58 74.75 57222.28 88888.00 2014-11-18 23:20:29.407 322 11325.60 74.76 57222.38 88888.00 2014-11-18 23:20:29.907 322 11325.60 74.77 57222.43 88888.00 2014-11-18 23:20:30.407 322 11325.60 74.82 57222.48 88888.00 2014-11-18 23:20:30.907 322 11325.65 74.87 57222.56 88888.00 2014-11-18 23:20:31.407 322 11325.66 74.93 57222.62 88888.00 2014-11-18 23:20:31.907 322 11325.66 75.05 57222.73 88888.00 2014-11-18 23:20:32.407 322 11325.58 75.07 57222.76 88888.00 2014-11-18 23:20:32.907 322 11325.60 75.17 57222.76 88888.00 2014-11-18 23:20:33.407 322 11325.59 75.20 57222.81 88888.00 2014-11-18 23:20:33.907 322 11325.59 75.23 57222.90 88888.00 2014-11-18 23:20:34.407 322 11325.56 75.24 57222.95 88888.00 2014-11-18 23:20:34.907 322 11325.52 75.25 57223.03 88888.00 2014-11-18 23:20:35.407 322 11325.53 75.27 57223.13 88888.00 2014-11-18 23:20:35.907 322 11325.52 75.33 57223.15 88888.00 2014-11-18 23:20:36.407 322 11325.44 75.35 57223.18 88888.00 2014-11-18 23:20:36.907 322 11325.46 75.48 57223.27 88888.00 2014-11-18 23:20:37.407 322 11325.49 75.51 57223.28 88888.00 2014-11-18 23:20:37.907 322 11325.45 75.55 57223.32 88888.00 2014-11-18 23:20:38.407 322 11325.48 75.65 57223.39 88888.00 2014-11-18 23:20:38.907 322 11325.49 75.66 57223.45 88888.00 2014-11-18 23:20:39.407 322 11325.50 75.60 57223.50 88888.00 2014-11-18 23:20:39.907 322 11325.44 75.67 57223.65 88888.00 2014-11-18 23:20:40.407 322 11325.43 75.75 57223.72 88888.00 2014-11-18 23:20:40.907 322 11325.42 75.74 57223.68 88888.00 2014-11-18 23:20:41.407 322 11325.37 75.78 57223.68 88888.00 2014-11-18 23:20:41.907 322 11325.32 75.80 57223.77 88888.00 2014-11-18 23:20:42.407 322 11325.35 75.80 57223.82 88888.00 2014-11-18 23:20:42.907 322 11325.32 75.80 57223.78 88888.00 2014-11-18 23:20:43.407 322 11325.32 75.88 57223.85 88888.00 2014-11-18 23:20:43.907 322 11325.30 75.93 57223.86 88888.00 2014-11-18 23:20:44.407 322 11325.26 75.98 57223.90 88888.00 2014-11-18 23:20:44.907 322 11325.29 75.95 57223.83 88888.00 2014-11-18 23:20:45.407 322 11325.29 76.03 57223.86 88888.00 2014-11-18 23:20:45.907 322 11325.28 76.03 57223.89 88888.00 2014-11-18 23:20:46.407 322 11325.25 76.03 57223.89 88888.00 2014-11-18 23:20:46.907 322 11325.22 76.06 57223.95 88888.00 2014-11-18 23:20:47.407 322 11325.19 76.07 57223.99 88888.00 2014-11-18 23:20:47.907 322 11325.15 76.18 57223.99 88888.00 2014-11-18 23:20:48.407 322 11325.12 76.21 57224.05 88888.00 2014-11-18 23:20:48.907 322 11325.09 76.30 57224.15 88888.00 2014-11-18 23:20:49.407 322 11325.12 76.39 57224.11 88888.00 2014-11-18 23:20:49.907 322 11325.11 76.41 57224.13 88888.00 2014-11-18 23:20:50.407 322 11325.09 76.48 57224.17 88888.00 2014-11-18 23:20:50.907 322 11325.07 76.47 57224.23 88888.00 2014-11-18 23:20:51.407 322 11325.05 76.48 57224.27 88888.00 2014-11-18 23:20:51.907 322 11325.03 76.54 57224.29 88888.00 2014-11-18 23:20:52.407 322 11325.03 76.59 57224.28 88888.00 2014-11-18 23:20:52.907 322 11325.04 76.60 57224.32 88888.00 2014-11-18 23:20:53.407 322 11325.03 76.67 57224.35 88888.00 2014-11-18 23:20:53.907 322 11324.96 76.75 57224.36 88888.00 2014-11-18 23:20:54.407 322 11324.97 76.79 57224.36 88888.00 2014-11-18 23:20:54.907 322 11324.96 76.74 57224.34 88888.00 2014-11-18 23:20:55.407 322 11324.93 76.79 57224.44 88888.00 2014-11-18 23:20:55.907 322 11324.98 76.84 57224.51 88888.00 2014-11-18 23:20:56.407 322 11324.93 76.95 57224.59 88888.00 2014-11-18 23:20:56.907 322 11324.87 76.98 57224.64 88888.00 2014-11-18 23:20:57.407 322 11324.86 76.97 57224.73 88888.00 2014-11-18 23:20:57.907 322 11324.88 77.02 57224.72 88888.00 2014-11-18 23:20:58.407 322 11324.93 77.02 57224.69 88888.00 2014-11-18 23:20:58.907 322 11324.91 77.09 57224.73 88888.00 2014-11-18 23:20:59.407 322 11324.88 77.15 57224.77 88888.00 2014-11-18 23:20:59.907 322 11324.88 77.17 57224.76 88888.00 2014-11-18 23:21:00.407 322 11324.89 77.21 57224.83 88888.00 2014-11-18 23:21:00.907 322 11324.89 77.28 57224.89 88888.00 2014-11-18 23:21:01.407 322 11324.89 77.36 57224.88 88888.00 2014-11-18 23:21:01.907 322 11324.86 77.47 57224.86 88888.00 2014-11-18 23:21:02.407 322 11324.82 77.50 57224.81 88888.00 2014-11-18 23:21:02.907 322 11324.81 77.47 57224.74 88888.00 2014-11-18 23:21:03.407 322 11324.81 77.43 57224.70 88888.00 2014-11-18 23:21:03.907 322 11324.86 77.49 57224.74 88888.00 2014-11-18 23:21:04.407 322 11324.84 77.56 57224.77 88888.00 2014-11-18 23:21:04.907 322 11324.79 77.57 57224.81 88888.00 2014-11-18 23:21:05.407 322 11324.75 77.59 57224.80 88888.00 2014-11-18 23:21:05.907 322 11324.76 77.66 57224.86 88888.00 2014-11-18 23:21:06.407 322 11324.75 77.69 57224.75 88888.00 2014-11-18 23:21:06.907 322 11324.74 77.68 57224.81 88888.00 2014-11-18 23:21:07.407 322 11324.74 77.77 57224.90 88888.00 2014-11-18 23:21:07.907 322 11324.70 77.88 57224.95 88888.00 2014-11-18 23:21:08.407 322 11324.74 77.92 57224.95 88888.00 2014-11-18 23:21:08.907 322 11324.75 77.96 57224.93 88888.00 2014-11-18 23:21:09.407 322 11324.74 77.99 57224.93 88888.00 2014-11-18 23:21:09.907 322 11324.69 78.02 57224.95 88888.00 2014-11-18 23:21:10.407 322 11324.66 77.96 57224.96 88888.00 2014-11-18 23:21:10.907 322 11324.62 77.96 57224.98 88888.00 2014-11-18 23:21:11.407 322 11324.60 77.99 57224.93 88888.00 2014-11-18 23:21:11.907 322 11324.63 78.11 57224.94 88888.00 2014-11-18 23:21:12.407 322 11324.65 78.19 57224.93 88888.00 2014-11-18 23:21:12.907 322 11324.60 78.19 57224.99 88888.00 2014-11-18 23:21:13.407 322 11324.63 78.11 57225.08 88888.00 2014-11-18 23:21:13.907 322 11324.62 78.10 57225.11 88888.00 2014-11-18 23:21:14.407 322 11324.63 78.13 57225.09 88888.00 2014-11-18 23:21:14.907 322 11324.60 78.16 57225.07 88888.00 2014-11-18 23:21:15.407 322 11324.58 78.23 57225.04 88888.00 2014-11-18 23:21:15.907 322 11324.54 78.23 57225.02 88888.00 2014-11-18 23:21:16.407 322 11324.54 78.26 57225.06 88888.00 2014-11-18 23:21:16.907 322 11324.51 78.36 57225.11 88888.00 2014-11-18 23:21:17.407 322 11324.51 78.40 57225.13 88888.00 2014-11-18 23:21:17.907 322 11324.48 78.43 57225.13 88888.00 2014-11-18 23:21:18.407 322 11324.55 78.51 57225.17 88888.00 2014-11-18 23:21:18.907 322 11324.55 78.52 57225.12 88888.00 2014-11-18 23:21:19.407 322 11324.52 78.53 57225.13 88888.00 2014-11-18 23:21:19.907 322 11324.52 78.58 57225.18 88888.00 2014-11-18 23:21:20.407 322 11324.47 78.64 57225.22 88888.00 2014-11-18 23:21:20.907 322 11324.48 78.64 57225.22 88888.00 2014-11-18 23:21:21.407 322 11324.45 78.67 57225.24 88888.00 2014-11-18 23:21:21.907 322 11324.47 78.73 57225.18 88888.00 2014-11-18 23:21:22.407 322 11324.45 78.77 57225.21 88888.00 2014-11-18 23:21:22.907 322 11324.44 78.88 57225.30 88888.00 2014-11-18 23:21:23.407 322 11324.38 78.85 57225.30 88888.00 2014-11-18 23:21:23.907 322 11324.38 78.83 57225.30 88888.00 2014-11-18 23:21:24.407 322 11324.34 78.88 57225.34 88888.00 2014-11-18 23:21:24.907 322 11324.32 78.99 57225.32 88888.00 2014-11-18 23:21:25.407 322 11324.31 78.95 57225.35 88888.00 2014-11-18 23:21:25.907 322 11324.32 78.97 57225.37 88888.00 2014-11-18 23:21:26.407 322 11324.30 79.08 57225.39 88888.00 2014-11-18 23:21:26.907 322 11324.25 79.13 57225.47 88888.00 2014-11-18 23:21:27.407 322 11324.25 79.18 57225.52 88888.00 2014-11-18 23:21:27.907 322 11324.23 79.22 57225.54 88888.00 2014-11-18 23:21:28.407 322 11324.18 79.32 57225.59 88888.00 2014-11-18 23:21:28.907 322 11324.18 79.34 57225.56 88888.00 2014-11-18 23:21:29.407 322 11324.14 79.39 57225.56 88888.00 2014-11-18 23:21:29.907 322 11324.11 79.39 57225.60 88888.00 2014-11-18 23:21:30.407 322 11324.11 79.45 57225.53 88888.00 2014-11-18 23:21:30.907 322 11324.06 79.48 57225.51 88888.00 2014-11-18 23:21:31.407 322 11324.01 79.41 57225.54 88888.00 2014-11-18 23:21:31.907 322 11324.03 79.42 57225.49 88888.00 2014-11-18 23:21:32.407 322 11324.04 79.46 57225.46 88888.00 2014-11-18 23:21:32.907 322 11324.04 79.51 57225.50 88888.00 2014-11-18 23:21:33.407 322 11324.03 79.45 57225.51 88888.00 2014-11-18 23:21:33.907 322 11324.03 79.42 57225.53 88888.00 2014-11-18 23:21:34.407 322 11324.00 79.47 57225.50 88888.00 2014-11-18 23:21:34.907 322 11323.96 79.48 57225.45 88888.00 2014-11-18 23:21:35.407 322 11323.94 79.46 57225.44 88888.00 2014-11-18 23:21:35.907 322 11323.99 79.47 57225.46 88888.00 2014-11-18 23:21:36.407 322 11323.96 79.48 57225.41 88888.00 2014-11-18 23:21:36.907 322 11323.96 79.46 57225.35 88888.00 2014-11-18 23:21:37.407 322 11324.00 79.45 57225.35 88888.00 2014-11-18 23:21:37.907 322 11323.97 79.48 57225.33 88888.00 2014-11-18 23:21:38.407 322 11323.87 79.49 57225.31 88888.00 2014-11-18 23:21:38.907 322 11323.80 79.55 57225.24 88888.00 2014-11-18 23:21:39.407 322 11323.79 79.59 57225.15 88888.00 2014-11-18 23:21:39.907 322 11323.85 79.56 57225.18 88888.00 2014-11-18 23:21:40.407 322 11323.86 79.62 57225.25 88888.00 2014-11-18 23:21:40.907 322 11323.90 79.67 57225.26 88888.00 2014-11-18 23:21:41.407 322 11323.87 79.66 57225.24 88888.00 2014-11-18 23:21:41.907 322 11323.85 79.60 57225.20 88888.00 2014-11-18 23:21:42.407 322 11323.84 79.60 57225.17 88888.00 2014-11-18 23:21:42.907 322 11323.79 79.65 57225.11 88888.00 2014-11-18 23:21:43.407 322 11323.77 79.67 57225.11 88888.00 2014-11-18 23:21:43.907 322 11323.73 79.66 57225.05 88888.00 2014-11-18 23:21:44.407 322 11323.72 79.65 57224.95 88888.00 2014-11-18 23:21:44.907 322 11323.69 79.66 57225.06 88888.00 2014-11-18 23:21:45.407 322 11323.68 79.63 57225.07 88888.00 2014-11-18 23:21:45.907 322 11323.66 79.63 57225.05 88888.00 2014-11-18 23:21:46.407 322 11323.66 79.63 57224.99 88888.00 2014-11-18 23:21:46.907 322 11323.62 79.62 57224.94 88888.00 2014-11-18 23:21:47.407 322 11323.58 79.69 57224.94 88888.00 2014-11-18 23:21:47.907 322 11323.56 79.74 57224.96 88888.00 2014-11-18 23:21:48.407 322 11323.50 79.74 57224.95 88888.00 2014-11-18 23:21:48.907 322 11323.52 79.68 57224.89 88888.00 2014-11-18 23:21:49.407 322 11323.52 79.74 57224.85 88888.00 2014-11-18 23:21:49.907 322 11323.49 79.81 57224.81 88888.00 2014-11-18 23:21:50.407 322 11323.47 79.75 57224.87 88888.00 2014-11-18 23:21:50.907 322 11323.38 79.72 57224.88 88888.00 2014-11-18 23:21:51.407 322 11323.34 79.74 57224.90 88888.00 2014-11-18 23:21:51.907 322 11323.31 79.75 57224.82 88888.00 2014-11-18 23:21:52.407 322 11323.29 79.76 57224.75 88888.00 2014-11-18 23:21:52.907 322 11323.22 79.74 57224.69 88888.00 2014-11-18 23:21:53.407 322 11323.22 79.74 57224.61 88888.00 2014-11-18 23:21:53.907 322 11323.19 79.68 57224.55 88888.00 2014-11-18 23:21:54.407 322 11323.19 79.69 57224.64 88888.00 2014-11-18 23:21:54.907 322 11323.13 79.68 57224.69 88888.00 2014-11-18 23:21:55.407 322 11323.08 79.67 57224.70 88888.00 2014-11-18 23:21:55.907 322 11323.03 79.69 57224.63 88888.00 2014-11-18 23:21:56.407 322 11323.02 79.69 57224.57 88888.00 2014-11-18 23:21:56.907 322 11322.98 79.63 57224.67 88888.00 2014-11-18 23:21:57.407 322 11322.92 79.67 57224.64 88888.00 2014-11-18 23:21:57.907 322 11322.87 79.75 57224.64 88888.00 2014-11-18 23:21:58.407 322 11322.84 79.75 57224.60 88888.00 2014-11-18 23:21:58.907 322 11322.84 79.76 57224.63 88888.00 2014-11-18 23:21:59.407 322 11322.79 79.70 57224.51 88888.00 2014-11-18 23:21:59.907 322 11322.75 79.69 57224.50 88888.00 2014-11-18 23:22:00.407 322 11322.77 79.69 57224.45 88888.00 2014-11-18 23:22:00.907 322 11322.74 79.67 57224.44 88888.00 2014-11-18 23:22:01.407 322 11322.71 79.67 57224.43 88888.00 2014-11-18 23:22:01.907 322 11322.67 79.70 57224.42 88888.00 2014-11-18 23:22:02.407 322 11322.69 79.69 57224.35 88888.00 2014-11-18 23:22:02.907 322 11322.65 79.69 57224.27 88888.00 2014-11-18 23:22:03.407 322 11322.61 79.72 57224.22 88888.00 2014-11-18 23:22:03.907 322 11322.54 79.75 57224.16 88888.00 2014-11-18 23:22:04.407 322 11322.52 79.75 57224.13 88888.00 2014-11-18 23:22:04.907 322 11322.52 79.69 57224.10 88888.00 2014-11-18 23:22:05.407 322 11322.51 79.70 57224.06 88888.00 2014-11-18 23:22:05.907 322 11322.48 79.62 57224.05 88888.00 2014-11-18 23:22:06.407 322 11322.52 79.63 57224.04 88888.00 2014-11-18 23:22:06.907 322 11322.48 79.65 57224.00 88888.00 2014-11-18 23:22:07.407 322 11322.41 79.70 57223.96 88888.00 2014-11-18 23:22:07.907 322 11322.40 79.73 57223.89 88888.00 2014-11-18 23:22:08.407 322 11322.38 79.68 57223.90 88888.00 2014-11-18 23:22:08.907 322 11322.31 79.65 57223.87 88888.00 2014-11-18 23:22:09.407 322 11322.24 79.62 57223.79 88888.00 2014-11-18 23:22:09.907 322 11322.22 79.66 57223.79 88888.00 2014-11-18 23:22:10.407 322 11322.24 79.68 57223.83 88888.00 2014-11-18 23:22:10.907 322 11322.17 79.63 57223.77 88888.00 2014-11-18 23:22:11.407 322 11322.17 79.59 57223.72 88888.00 2014-11-18 23:22:11.907 322 11322.12 79.59 57223.66 88888.00 2014-11-18 23:22:12.407 322 11322.08 79.62 57223.66 88888.00 2014-11-18 23:22:12.907 322 11322.04 79.65 57223.64 88888.00 2014-11-18 23:22:13.407 322 11322.05 79.65 57223.59 88888.00 2014-11-18 23:22:13.907 322 11322.02 79.61 57223.64 88888.00 2014-11-18 23:22:14.407 322 11322.01 79.61 57223.61 88888.00 2014-11-18 23:22:14.907 322 11321.98 79.65 57223.66 88888.00 2014-11-18 23:22:15.407 322 11321.98 79.65 57223.60 88888.00 2014-11-18 23:22:15.907 322 11321.95 79.65 57223.60 88888.00 2014-11-18 23:22:16.407 322 11321.90 79.66 57223.57 88888.00 2014-11-18 23:22:16.907 322 11321.85 79.65 57223.52 88888.00 2014-11-18 23:22:17.407 322 11321.76 79.65 57223.51 88888.00 2014-11-18 23:22:17.907 322 11321.75 79.67 57223.51 88888.00 2014-11-18 23:22:18.407 322 11321.76 79.67 57223.46 88888.00 2014-11-18 23:22:18.907 322 11321.71 79.63 57223.35 88888.00 2014-11-18 23:22:19.407 322 11321.71 79.65 57223.38 88888.00 2014-11-18 23:22:19.907 322 11321.73 79.65 57223.45 88888.00 2014-11-18 23:22:20.407 322 11321.63 79.60 57223.41 88888.00 2014-11-18 23:22:20.907 322 11321.60 79.59 57223.41 88888.00 2014-11-18 23:22:21.407 322 11321.61 79.62 57223.41 88888.00 2014-11-18 23:22:21.907 322 11321.57 79.68 57223.38 88888.00 2014-11-18 23:22:22.407 322 11321.53 79.67 57223.34 88888.00 2014-11-18 23:22:22.907 322 11321.52 79.67 57223.35 88888.00 2014-11-18 23:22:23.407 322 11321.47 79.66 57223.36 88888.00 2014-11-18 23:22:23.907 322 11321.47 79.59 57223.36 88888.00 2014-11-18 23:22:24.407 322 11321.46 79.66 57223.38 88888.00 2014-11-18 23:22:24.907 322 11321.36 79.63 57223.31 88888.00 2014-11-18 23:22:25.407 322 11321.36 79.62 57223.28 88888.00 2014-11-18 23:22:25.907 322 11321.35 79.65 57223.25 88888.00 2014-11-18 23:22:26.407 322 11321.30 79.65 57223.18 88888.00 2014-11-18 23:22:26.907 322 11321.30 79.66 57223.14 88888.00 2014-11-18 23:22:27.407 322 11321.28 79.69 57223.10 88888.00 2014-11-18 23:22:27.907 322 11321.28 79.65 57223.16 88888.00 2014-11-18 23:22:28.407 322 11321.26 79.66 57223.36 88888.00 2014-11-18 23:22:28.907 322 11321.19 79.70 57223.34 88888.00 2014-11-18 23:22:29.407 322 11321.12 79.67 57223.27 88888.00 2014-11-18 23:22:29.907 322 11321.12 79.66 57223.21 88888.00 2014-11-18 23:22:30.407 322 11321.13 79.63 57223.23 88888.00 2014-11-18 23:22:30.907 322 11321.12 79.63 57223.20 88888.00 2014-11-18 23:22:31.407 322 11321.09 79.68 57223.19 88888.00 2014-11-18 23:22:31.907 322 11321.07 79.67 57223.18 88888.00 2014-11-18 23:22:32.407 322 11321.05 79.65 57223.14 88888.00 2014-11-18 23:22:32.907 322 11321.02 79.67 57223.10 88888.00 2014-11-18 23:22:33.407 322 11320.99 79.65 57223.07 88888.00 2014-11-18 23:22:33.907 322 11320.95 79.65 57223.06 88888.00 2014-11-18 23:22:34.407 322 11320.90 79.62 57223.06 88888.00 2014-11-18 23:22:34.907 322 11320.91 79.62 57223.06 88888.00 2014-11-18 23:22:35.407 322 11320.88 79.60 57223.07 88888.00 2014-11-18 23:22:35.907 322 11320.85 79.61 57223.08 88888.00 2014-11-18 23:22:36.407 322 11320.81 79.62 57223.07 88888.00 2014-11-18 23:22:36.907 322 11320.77 79.63 57223.09 88888.00 2014-11-18 23:22:37.407 322 11320.77 79.66 57223.03 88888.00 2014-11-18 23:22:37.907 322 11320.74 79.68 57223.01 88888.00 2014-11-18 23:22:38.407 322 11320.79 79.65 57223.01 88888.00 2014-11-18 23:22:38.907 322 11320.76 79.59 57222.94 88888.00 2014-11-18 23:22:39.407 322 11320.72 79.65 57222.87 88888.00 2014-11-18 23:22:39.907 322 11320.71 79.65 57222.93 88888.00 2014-11-18 23:22:40.407 322 11320.64 79.68 57222.90 88888.00 2014-11-18 23:22:40.907 322 11320.62 79.67 57222.94 88888.00 2014-11-18 23:22:41.407 322 11320.59 79.59 57222.89 88888.00 2014-11-18 23:22:41.907 322 11320.58 79.52 57222.83 88888.00 2014-11-18 23:22:42.407 322 11320.59 79.51 57222.76 88888.00 2014-11-18 23:22:42.907 322 11320.63 79.52 57222.75 88888.00 2014-11-18 23:22:43.407 322 11320.60 79.58 57222.77 88888.00 2014-11-18 23:22:43.907 322 11320.55 79.59 57222.74 88888.00 2014-11-18 23:22:44.407 322 11320.53 79.65 57222.77 88888.00 2014-11-18 23:22:44.907 322 11320.50 79.66 57222.82 88888.00 2014-11-18 23:22:45.407 322 11320.49 79.70 57222.82 88888.00 2014-11-18 23:22:45.907 322 11320.48 79.69 57222.68 88888.00 2014-11-18 23:22:46.407 322 11320.44 79.66 57222.58 88888.00 2014-11-18 23:22:46.907 322 11320.44 79.62 57222.58 88888.00 2014-11-18 23:22:47.407 322 11320.49 79.65 57222.52 88888.00 2014-11-18 23:22:47.907 322 11320.46 79.61 57222.52 88888.00 2014-11-18 23:22:48.407 322 11320.44 79.62 57222.50 88888.00 2014-11-18 23:22:48.907 322 11320.39 79.61 57222.44 88888.00 2014-11-18 23:22:49.407 322 11320.42 79.59 57222.43 88888.00 2014-11-18 23:22:49.907 322 11320.38 79.65 57222.35 88888.00 2014-11-18 23:22:50.407 322 11320.34 79.60 57222.35 88888.00 2014-11-18 23:22:50.907 322 11320.30 79.59 57222.33 88888.00 2014-11-18 23:22:51.407 322 11320.29 79.56 57222.33 88888.00 2014-11-18 23:22:51.907 322 11320.30 79.55 57222.23 88888.00 2014-11-18 23:22:52.407 322 11320.27 79.55 57222.16 88888.00 2014-11-18 23:22:52.907 322 11320.28 79.58 57222.13 88888.00 2014-11-18 23:22:53.407 322 11320.22 79.55 57222.03 88888.00 2014-11-18 23:22:53.907 322 11320.14 79.54 57221.96 88888.00 2014-11-18 23:22:54.407 322 11320.11 79.51 57221.90 88888.00 2014-11-18 23:22:54.907 322 11320.11 79.55 57221.88 88888.00 2014-11-18 23:22:55.407 322 11320.14 79.59 57221.93 88888.00 2014-11-18 23:22:55.907 322 11320.15 79.60 57221.81 88888.00 2014-11-18 23:22:56.407 322 11320.10 79.56 57221.73 88888.00 2014-11-18 23:22:56.907 322 11320.03 79.54 57221.72 88888.00 2014-11-18 23:22:57.407 322 11320.03 79.55 57221.77 88888.00 2014-11-18 23:22:57.907 322 11320.00 79.56 57221.68 88888.00 2014-11-18 23:22:58.407 322 11320.00 79.59 57221.67 88888.00 2014-11-18 23:22:58.907 322 11320.00 79.65 57221.73 88888.00 2014-11-18 23:22:59.407 322 11319.98 79.65 57221.67 88888.00 2014-11-18 23:22:59.907 322 11319.98 79.67 57221.58 88888.00 2014-11-18 23:23:00.407 322 11319.93 79.67 57221.54 88888.00 2014-11-18 23:23:00.907 322 11319.88 79.67 57221.52 88888.00 2014-11-18 23:23:01.407 322 11319.87 79.60 57221.46 88888.00 2014-11-18 23:23:01.907 322 11319.88 79.53 57221.37 88888.00 2014-11-18 23:23:02.407 322 11319.89 79.58 57221.37 88888.00 2014-11-18 23:23:02.907 322 11319.86 79.52 57221.28 88888.00 2014-11-18 23:23:03.407 322 11319.83 79.48 57221.01 88888.00 2014-11-18 23:23:03.907 322 11319.83 79.49 57220.98 88888.00 2014-11-18 23:23:04.407 322 11319.84 79.46 57221.04 88888.00 2014-11-18 23:23:04.907 322 11319.86 79.46 57221.01 88888.00 2014-11-18 23:23:05.407 322 11319.80 79.43 57220.91 88888.00 2014-11-18 23:23:05.907 322 11319.80 79.42 57220.84 88888.00 2014-11-18 23:23:06.407 322 11319.82 79.36 57220.70 88888.00 2014-11-18 23:23:06.907 322 11319.81 79.34 57220.64 88888.00 2014-11-18 23:23:07.407 322 11319.77 79.39 57220.64 88888.00 2014-11-18 23:23:07.907 322 11319.75 79.40 57220.55 88888.00 2014-11-18 23:23:08.407 322 11319.79 79.40 57220.44 88888.00 2014-11-18 23:23:08.907 322 11319.79 79.43 57220.34 88888.00 2014-11-18 23:23:09.407 322 11319.76 79.35 57220.26 88888.00 2014-11-18 23:23:09.907 322 11319.74 79.31 57220.23 88888.00 2014-11-18 23:23:10.407 322 11319.72 79.33 57220.20 88888.00 2014-11-18 23:23:10.907 322 11319.67 79.32 57220.15 88888.00 2014-11-18 23:23:11.407 322 11319.70 79.29 57219.94 88888.00 2014-11-18 23:23:11.907 322 11319.73 79.28 57219.74 88888.00 2014-11-18 23:23:12.407 322 11319.74 79.25 57219.65 88888.00 2014-11-18 23:23:12.907 322 11319.75 79.22 57219.54 88888.00 2014-11-18 23:23:13.407 322 11319.70 79.22 57219.49 88888.00 2014-11-18 23:23:13.907 322 11319.74 79.20 57219.53 88888.00 2014-11-18 23:23:14.407 322 11319.75 79.19 57219.50 88888.00 2014-11-18 23:23:14.907 322 11319.74 79.21 57219.31 88888.00 2014-11-18 23:23:15.407 322 11319.75 79.20 57219.29 88888.00 2014-11-18 23:23:15.907 322 11319.73 79.22 57219.21 88888.00 2014-11-18 23:23:16.407 322 11319.68 79.17 57219.14 88888.00 2014-11-18 23:23:16.907 322 11319.65 79.04 57219.14 88888.00 2014-11-18 23:23:17.407 322 11319.63 79.00 57219.08 88888.00 2014-11-18 23:23:17.907 322 11319.65 79.02 57218.90 88888.00 2014-11-18 23:23:18.407 322 11319.68 78.99 57218.89 88888.00 2014-11-18 23:23:18.907 322 11319.70 78.97 57218.89 88888.00 2014-11-18 23:23:19.407 322 11319.70 78.98 57218.76 88888.00 2014-11-18 23:23:19.907 322 11319.67 78.92 57218.66 88888.00 2014-11-18 23:23:20.407 322 11319.70 78.88 57218.61 88888.00 2014-11-18 23:23:20.907 322 11319.69 78.90 57218.59 88888.00 2014-11-18 23:23:21.407 322 11319.66 78.93 57218.54 88888.00 2014-11-18 23:23:21.907 322 11319.66 78.88 57218.38 88888.00 2014-11-18 23:23:22.407 322 11319.63 78.87 57218.30 88888.00 2014-11-18 23:23:22.907 322 11319.65 78.86 57218.33 88888.00 2014-11-18 23:23:23.407 322 11319.65 78.83 57218.16 88888.00 2014-11-18 23:23:23.907 322 11319.65 78.80 57218.13 88888.00 2014-11-18 23:23:24.407 322 11319.66 78.78 57218.13 88888.00 2014-11-18 23:23:24.907 322 11319.68 78.74 57218.08 88888.00 2014-11-18 23:23:25.407 322 11319.63 78.65 57217.90 88888.00 2014-11-18 23:23:25.907 322 11319.62 78.63 57217.81 88888.00 2014-11-18 23:23:26.407 322 11319.63 78.66 57217.70 88888.00 2014-11-18 23:23:26.907 322 11319.58 78.64 57217.70 88888.00 2014-11-18 23:23:27.407 322 11319.55 78.70 57217.66 88888.00 2014-11-18 23:23:27.907 322 11319.52 78.65 57217.51 88888.00 2014-11-18 23:23:28.407 322 11319.56 78.59 57217.44 88888.00 2014-11-18 23:23:28.907 322 11319.54 78.59 57217.31 88888.00 2014-11-18 23:23:29.407 322 11319.52 78.54 57217.28 88888.00 2014-11-18 23:23:29.907 322 11319.47 78.50 57217.23 88888.00 2014-11-18 23:23:30.407 322 11319.42 78.46 57217.10 88888.00 2014-11-18 23:23:30.907 322 11319.46 78.49 57217.02 88888.00 2014-11-18 23:23:31.407 322 11319.46 78.43 57216.94 88888.00 2014-11-18 23:23:31.907 322 11319.53 78.45 57216.90 88888.00 2014-11-18 23:23:32.407 322 11319.53 78.45 57216.90 88888.00 2014-11-18 23:23:32.907 322 11319.49 78.39 57216.84 88888.00 2014-11-18 23:23:33.407 322 11319.47 78.43 57216.89 88888.00 2014-11-18 23:23:33.907 322 11319.45 78.40 57216.68 88888.00 2014-11-18 23:23:34.407 322 11319.48 78.39 57216.61 88888.00 2014-11-18 23:23:34.907 322 11319.42 78.38 57216.64 88888.00 2014-11-18 23:23:35.407 322 11319.40 78.39 57216.65 88888.00 2014-11-18 23:23:35.907 322 11319.40 78.38 57216.58 88888.00 2014-11-18 23:23:36.407 322 11319.40 78.33 57216.47 88888.00 2014-11-18 23:23:36.907 322 11319.42 78.30 57216.45 88888.00 2014-11-18 23:23:37.407 322 11319.41 78.29 57216.40 88888.00 2014-11-18 23:23:37.907 322 11319.34 78.20 57216.27 88888.00 2014-11-18 23:23:38.407 322 11319.31 78.25 57216.21 88888.00 2014-11-18 23:23:38.907 322 11319.30 78.19 57216.25 88888.00 2014-11-18 23:23:39.407 322 11319.25 78.10 57216.21 88888.00 2014-11-18 23:23:39.907 322 11319.27 78.13 57216.17 88888.00 2014-11-18 23:23:40.407 322 11319.27 78.20 57216.07 88888.00 2014-11-18 23:23:40.907 322 11319.26 78.20 57216.06 88888.00 2014-11-18 23:23:41.407 322 11319.23 78.12 57216.07 88888.00 2014-11-18 23:23:41.907 322 11319.20 78.12 57216.03 88888.00 2014-11-18 23:23:42.408 322 11319.23 78.05 57215.99 88888.00 2014-11-18 23:23:42.908 322 11319.23 78.13 57215.95 88888.00 2014-11-18 23:23:43.408 322 11319.18 78.06 57215.88 88888.00 2014-11-18 23:23:43.908 322 11319.11 78.00 57215.72 88888.00 2014-11-18 23:23:44.408 322 11319.06 77.96 57215.71 88888.00 2014-11-18 23:23:44.908 322 11319.06 77.95 57215.63 88888.00 2014-11-18 23:23:45.408 322 11319.05 77.90 57215.61 88888.00 2014-11-18 23:23:45.908 322 11319.05 77.93 57215.52 88888.00 2014-11-18 23:23:46.408 322 11319.07 77.91 57215.48 88888.00 2014-11-18 23:23:46.908 322 11319.09 77.90 57215.48 88888.00 2014-11-18 23:23:47.408 322 11319.10 77.92 57215.45 88888.00 2014-11-18 23:23:47.908 322 11319.09 77.89 57215.38 88888.00 2014-11-18 23:23:48.408 322 11319.06 77.89 57215.27 88888.00 2014-11-18 23:23:48.908 322 11319.10 77.90 57215.26 88888.00 2014-11-18 23:23:49.408 322 11319.04 77.89 57215.27 88888.00 2014-11-18 23:23:49.908 322 11319.03 77.90 57215.22 88888.00 2014-11-18 23:23:50.408 322 11319.02 77.86 57215.26 88888.00 2014-11-18 23:23:50.908 322 11319.02 77.81 57215.23 88888.00 2014-11-18 23:23:51.408 322 11318.96 77.81 57215.16 88888.00 2014-11-18 23:23:51.908 322 11318.92 77.84 57215.03 88888.00 2014-11-18 23:23:52.408 322 11318.95 77.82 57215.01 88888.00 2014-11-18 23:23:52.908 322 11318.99 77.82 57214.91 88888.00 2014-11-18 23:23:53.408 322 11318.98 77.78 57214.81 88888.00 2014-11-18 23:23:53.908 322 11318.92 77.84 57214.85 88888.00 2014-11-18 23:23:54.408 322 11318.85 77.79 57214.84 88888.00 2014-11-18 23:23:54.908 322 11318.84 77.78 57214.81 88888.00 2014-11-18 23:23:55.408 322 11318.84 77.79 57214.86 88888.00 2014-11-18 23:23:55.908 322 11318.83 77.83 57214.87 88888.00 2014-11-18 23:23:56.408 322 11318.81 77.85 57214.82 88888.00 2014-11-18 23:23:56.908 322 11318.78 77.90 57214.82 88888.00 2014-11-18 23:23:57.408 322 11318.72 77.93 57214.80 88888.00 2014-11-18 23:23:57.908 322 11318.71 77.85 57214.73 88888.00 2014-11-18 23:23:58.408 322 11318.68 77.83 57214.74 88888.00 2014-11-18 23:23:58.908 322 11318.67 77.83 57214.74 88888.00 2014-11-18 23:23:59.408 322 11318.68 77.81 57214.61 88888.00 2014-11-18 23:23:59.908 322 11318.63 77.84 57214.54 88888.00 2014-11-18 23:24:00.408 322 11318.59 77.81 57214.50 88888.00 2014-11-18 23:24:00.908 322 11318.59 77.79 57214.47 88888.00 2014-11-18 23:24:01.408 322 11318.61 77.78 57214.45 88888.00 2014-11-18 23:24:01.908 322 11318.61 77.76 57214.45 88888.00 2014-11-18 23:24:02.408 322 11318.58 77.78 57214.37 88888.00 2014-11-18 23:24:02.908 322 11318.57 77.77 57214.35 88888.00 2014-11-18 23:24:03.408 322 11318.52 77.75 57214.31 88888.00 2014-11-18 23:24:03.908 322 11318.51 77.75 57214.34 88888.00 2014-11-18 23:24:04.408 322 11318.52 77.71 57214.35 88888.00 2014-11-18 23:24:04.908 322 11318.48 77.71 57214.30 88888.00 2014-11-18 23:24:05.408 322 11318.45 77.70 57214.24 88888.00 2014-11-18 23:24:05.908 322 11318.45 77.68 57214.11 88888.00 2014-11-18 23:24:06.408 322 11318.42 77.69 57214.08 88888.00 2014-11-18 23:24:06.908 322 11318.38 77.68 57214.11 88888.00 2014-11-18 23:24:07.408 322 11318.40 77.66 57214.13 88888.00 2014-11-18 23:24:07.908 322 11318.41 77.64 57214.09 88888.00 2014-11-18 23:24:08.408 322 11318.40 77.58 57213.98 88888.00 2014-11-18 23:24:08.908 322 11318.42 77.55 57214.03 88888.00 2014-11-18 23:24:09.408 322 11318.43 77.56 57214.04 88888.00 2014-11-18 23:24:09.908 322 11318.37 77.58 57213.92 88888.00 2014-11-18 23:24:10.408 322 11318.36 77.54 57213.90 88888.00 2014-11-18 23:24:10.908 322 11318.38 77.51 57213.88 88888.00 2014-11-18 23:24:11.408 322 11318.34 77.54 57213.85 88888.00 2014-11-18 23:24:11.908 322 11318.34 77.50 57213.90 88888.00 2014-11-18 23:24:12.408 322 11318.36 77.45 57213.89 88888.00 2014-11-18 23:24:12.908 322 11318.41 77.51 57213.83 88888.00 2014-11-18 23:24:13.408 322 11318.42 77.50 57213.81 88888.00 2014-11-18 23:24:13.908 322 11318.41 77.45 57213.75 88888.00 2014-11-18 23:24:14.408 322 11318.41 77.42 57213.62 88888.00 2014-11-18 23:24:14.908 322 11318.43 77.45 57213.62 88888.00 2014-11-18 23:24:15.408 322 11318.42 77.44 57213.54 88888.00 2014-11-18 23:24:15.908 322 11318.42 77.39 57213.53 88888.00 2014-11-18 23:24:16.408 322 11318.41 77.42 57213.51 88888.00 2014-11-18 23:24:16.908 322 11318.41 77.48 57213.49 88888.00 2014-11-18 23:24:17.408 322 11318.41 77.41 57213.46 88888.00 2014-11-18 23:24:17.908 322 11318.38 77.38 57213.40 88888.00 2014-11-18 23:24:18.408 322 11318.41 77.38 57213.30 88888.00 2014-11-18 23:24:18.908 322 11318.41 77.36 57213.26 88888.00 2014-11-18 23:24:19.408 322 11318.43 77.34 57213.27 88888.00 2014-11-18 23:24:19.908 322 11318.42 77.31 57213.25 88888.00 2014-11-18 23:24:20.408 322 11318.43 77.30 57213.23 88888.00 2014-11-18 23:24:20.908 322 11318.44 77.29 57213.23 88888.00 2014-11-18 23:24:21.408 322 11318.40 77.31 57213.13 88888.00 2014-11-18 23:24:21.908 322 11318.35 77.29 57213.05 88888.00 2014-11-18 23:24:22.408 322 11318.37 77.25 57213.01 88888.00 2014-11-18 23:24:22.908 322 11318.42 77.22 57212.96 88888.00 2014-11-18 23:24:23.408 322 11318.36 77.23 57212.95 88888.00 2014-11-18 23:24:23.908 322 11318.37 77.21 57212.94 88888.00 2014-11-18 23:24:24.408 322 11318.37 77.20 57212.86 88888.00 2014-11-18 23:24:24.908 322 11318.41 77.15 57212.81 88888.00 2014-11-18 23:24:25.408 322 11318.38 77.11 57212.75 88888.00 2014-11-18 23:24:25.908 322 11318.37 77.14 57212.76 88888.00 2014-11-18 23:24:26.408 322 11318.37 77.09 57212.72 88888.00 2014-11-18 23:24:26.908 322 11318.36 77.05 57212.67 88888.00 2014-11-18 23:24:27.408 322 11318.35 77.09 57212.66 88888.00 2014-11-18 23:24:27.908 322 11318.33 77.03 57212.66 88888.00 2014-11-18 23:24:28.408 322 11318.29 77.05 57212.67 88888.00 2014-11-18 23:24:28.908 322 11318.33 77.09 57212.59 88888.00 2014-11-18 23:24:29.408 322 11318.31 77.08 57212.53 88888.00 2014-11-18 23:24:29.908 322 11318.33 77.05 57212.51 88888.00 2014-11-18 23:24:30.408 322 11318.30 77.10 57212.50 88888.00 2014-11-18 23:24:30.908 322 11318.26 77.10 57212.51 88888.00 2014-11-18 23:24:31.408 322 11318.26 77.09 57212.48 88888.00 2014-11-18 23:24:31.908 322 11318.24 77.03 57212.47 88888.00 2014-11-18 23:24:32.408 322 11318.22 77.03 57212.42 88888.00 2014-11-18 23:24:32.908 322 11318.24 77.09 57212.42 88888.00 2014-11-18 23:24:33.408 322 11318.19 77.10 57212.34 88888.00 2014-11-18 23:24:33.908 322 11318.21 77.09 57212.36 88888.00 2014-11-18 23:24:34.408 322 11318.21 77.05 57212.31 88888.00 2014-11-18 23:24:34.908 322 11318.26 77.04 57212.29 88888.00 2014-11-18 23:24:35.408 322 11318.23 77.08 57212.34 88888.00 2014-11-18 23:24:35.908 322 11318.23 77.08 57212.28 88888.00 2014-11-18 23:24:36.408 322 11318.20 77.05 57212.23 88888.00 2014-11-18 23:24:36.908 322 11318.19 77.05 57212.25 88888.00 2014-11-18 23:24:37.408 322 11318.19 77.11 57212.28 88888.00 2014-11-18 23:24:37.908 322 11318.23 77.10 57212.34 88888.00 2014-11-18 23:24:38.408 322 11318.22 77.10 57212.31 88888.00 2014-11-18 23:24:38.908 322 11318.20 77.10 57212.30 88888.00 2014-11-18 23:24:39.408 322 11318.21 77.15 57212.27 88888.00 2014-11-18 23:24:39.908 322 11318.20 77.22 57212.23 88888.00 2014-11-18 23:24:40.408 322 11318.24 77.22 57212.31 88888.00 2014-11-18 23:24:40.908 322 11318.23 77.20 57212.35 88888.00 2014-11-18 23:24:41.408 322 11318.22 77.20 57212.31 88888.00 2014-11-18 23:24:41.908 322 11318.20 77.17 57212.23 88888.00 2014-11-18 23:24:42.408 322 11318.16 77.20 57212.19 88888.00 2014-11-18 23:24:42.908 322 11318.23 77.23 57212.19 88888.00 2014-11-18 23:24:43.408 322 11318.20 77.27 57212.27 88888.00 2014-11-18 23:24:43.908 322 11318.23 77.23 57212.23 88888.00 2014-11-18 23:24:44.408 322 11318.23 77.28 57212.24 88888.00 2014-11-18 23:24:44.908 322 11318.22 77.31 57212.38 88888.00 2014-11-18 23:24:45.408 322 11318.24 77.34 57212.29 88888.00 2014-11-18 23:24:45.908 322 11318.20 77.29 57212.17 88888.00 2014-11-18 23:24:46.408 322 11318.17 77.32 57212.18 88888.00 2014-11-18 23:24:46.908 322 11318.20 77.45 57212.19 88888.00 2014-11-18 23:24:47.408 322 11318.22 77.49 57212.18 88888.00 2014-11-18 23:24:47.908 322 11318.24 77.44 57212.15 88888.00 2014-11-18 23:24:48.408 322 11318.27 77.43 57212.09 88888.00 2014-11-18 23:24:48.908 322 11318.28 77.44 57212.09 88888.00 2014-11-18 23:24:49.408 322 11318.30 77.44 57212.08 88888.00 2014-11-18 23:24:49.908 322 11318.30 77.44 57212.05 88888.00 2014-11-18 23:24:50.408 322 11318.34 77.44 57212.04 88888.00 2014-11-18 23:24:50.908 322 11318.34 77.48 57212.01 88888.00 2014-11-18 23:24:51.408 322 11318.35 77.42 57211.97 88888.00 2014-11-18 23:24:51.908 322 11318.36 77.37 57211.92 88888.00 2014-11-18 23:24:52.408 322 11318.36 77.31 57211.84 88888.00 2014-11-18 23:24:52.908 322 11318.37 77.31 57211.84 88888.00 2014-11-18 23:24:53.408 322 11318.43 77.29 57211.74 88888.00 2014-11-18 23:24:53.908 322 11318.44 77.35 57211.72 88888.00 2014-11-18 23:24:54.408 322 11318.41 77.34 57211.71 88888.00 2014-11-18 23:24:54.908 322 11318.44 77.30 57211.66 88888.00 2014-11-18 23:24:55.408 322 11318.49 77.25 57211.60 88888.00 2014-11-18 23:24:55.908 322 11318.47 77.24 57211.59 88888.00 2014-11-18 23:24:56.408 322 11318.49 77.25 57211.58 88888.00 2014-11-18 23:24:56.908 322 11318.52 77.25 57211.47 88888.00 2014-11-18 23:24:57.408 322 11318.57 77.28 57211.35 88888.00 2014-11-18 23:24:57.908 322 11318.59 77.24 57211.33 88888.00 2014-11-18 23:24:58.408 322 11318.61 77.18 57211.32 88888.00 2014-11-18 23:24:58.908 322 11318.63 77.24 57211.27 88888.00 2014-11-18 23:24:59.408 322 11318.68 77.22 57211.20 88888.00 2014-11-18 23:24:59.908 322 11318.67 77.17 57211.13 88888.00 2014-11-18 23:25:00.408 322 11318.68 77.20 57211.12 88888.00 2014-11-18 23:25:00.908 322 11318.70 77.18 57211.08 88888.00 2014-11-18 23:25:01.408 322 11318.75 77.17 57211.07 88888.00 2014-11-18 23:25:01.908 322 11318.76 77.16 57211.01 88888.00 2014-11-18 23:25:02.408 322 11318.78 77.20 57210.95 88888.00 2014-11-18 23:25:02.908 322 11318.79 77.23 57210.93 88888.00 2014-11-18 23:25:03.408 322 11318.77 77.22 57210.84 88888.00 2014-11-18 23:25:03.908 322 11318.77 77.18 57210.80 88888.00 2014-11-18 23:25:04.408 322 11318.79 77.15 57210.81 88888.00 2014-11-18 23:25:04.908 322 11318.88 77.20 57210.73 88888.00 2014-11-18 23:25:05.408 322 11318.90 77.14 57210.65 88888.00 2014-11-18 23:25:05.908 322 11318.90 77.10 57210.60 88888.00 2014-11-18 23:25:06.408 322 11318.93 77.14 57210.55 88888.00 2014-11-18 23:25:06.908 322 11318.92 77.18 57210.48 88888.00 2014-11-18 23:25:07.408 322 11318.93 77.18 57210.49 88888.00 2014-11-18 23:25:07.908 322 11318.93 77.17 57210.41 88888.00 2014-11-18 23:25:08.408 322 11318.95 77.14 57210.44 88888.00 2014-11-18 23:25:08.908 322 11319.00 77.14 57210.42 88888.00 2014-11-18 23:25:09.408 322 11319.00 77.14 57210.39 88888.00 2014-11-18 23:25:09.908 322 11319.03 77.15 57210.33 88888.00 2014-11-18 23:25:10.408 322 11319.03 77.16 57210.32 88888.00 2014-11-18 23:25:10.908 322 11319.07 77.11 57210.24 88888.00 2014-11-18 23:25:11.408 322 11319.07 77.16 57210.20 88888.00 2014-11-18 23:25:11.908 322 11319.05 77.16 57210.22 88888.00 2014-11-18 23:25:12.408 322 11319.04 77.13 57210.19 88888.00 2014-11-18 23:25:12.908 322 11319.03 77.11 57210.16 88888.00 2014-11-18 23:25:13.408 322 11319.07 77.14 57210.12 88888.00 2014-11-18 23:25:13.908 322 11319.12 77.13 57210.11 88888.00 2014-11-18 23:25:14.408 322 11319.10 77.14 57210.12 88888.00 2014-11-18 23:25:14.908 322 11319.12 77.15 57210.09 88888.00 2014-11-18 23:25:15.408 322 11319.09 77.15 57210.10 88888.00 2014-11-18 23:25:15.908 322 11319.13 77.14 57210.09 88888.00 2014-11-18 23:25:16.408 322 11319.16 77.17 57210.09 88888.00 2014-11-18 23:25:16.908 322 11319.13 77.17 57210.10 88888.00 2014-11-18 23:25:17.408 322 11319.11 77.15 57210.13 88888.00 2014-11-18 23:25:17.908 322 11319.11 77.14 57210.06 88888.00 2014-11-18 23:25:18.408 322 11319.14 77.13 57210.00 88888.00 2014-11-18 23:25:18.908 322 11319.18 77.13 57209.97 88888.00 2014-11-18 23:25:19.408 322 11319.20 77.15 57209.91 88888.00 2014-11-18 23:25:19.908 322 11319.21 77.14 57209.83 88888.00 2014-11-18 23:25:20.408 322 11319.24 77.14 57209.86 88888.00 2014-11-18 23:25:20.908 322 11319.24 77.15 57209.90 88888.00 2014-11-18 23:25:21.408 322 11319.26 77.14 57209.92 88888.00 2014-11-18 23:25:21.908 322 11319.30 77.16 57209.94 88888.00 2014-11-18 23:25:22.408 322 11319.28 77.16 57209.88 88888.00 2014-11-18 23:25:22.908 322 11319.31 77.15 57209.86 88888.00 2014-11-18 23:25:23.408 322 11319.33 77.13 57209.81 88888.00 2014-11-18 23:25:23.908 322 11319.31 77.13 57209.80 88888.00 2014-11-18 23:25:24.408 322 11319.32 77.11 57209.77 88888.00 2014-11-18 23:25:24.908 322 11319.33 77.07 57209.74 88888.00 2014-11-18 23:25:25.408 322 11319.35 77.08 57209.72 88888.00 2014-11-18 23:25:25.908 322 11319.37 77.03 57209.71 88888.00 2014-11-18 23:25:26.408 322 11319.35 77.03 57209.77 88888.00 2014-11-18 23:25:26.908 322 11319.35 77.05 57209.79 88888.00 2014-11-18 23:25:27.408 322 11319.35 77.05 57209.77 88888.00 2014-11-18 23:25:27.908 322 11319.35 77.07 57209.62 88888.00 2014-11-18 23:25:28.408 322 11319.37 76.98 57209.59 88888.00 2014-11-18 23:25:28.908 322 11319.41 77.04 57209.51 88888.00 2014-11-18 23:25:29.408 322 11319.42 77.02 57209.55 88888.00 2014-11-18 23:25:29.908 322 11319.45 76.96 57209.59 88888.00 2014-11-18 23:25:30.408 322 11319.44 76.98 57209.64 88888.00 2014-11-18 23:25:30.908 322 11319.47 76.93 57209.59 88888.00 2014-11-18 23:25:31.408 322 11319.45 76.90 57209.55 88888.00 2014-11-18 23:25:31.908 322 11319.46 76.90 57209.53 88888.00 2014-11-18 23:25:32.408 322 11319.52 76.88 57209.47 88888.00 2014-11-18 23:25:32.908 322 11319.58 76.90 57209.47 88888.00 2014-11-18 23:25:33.408 322 11319.59 76.88 57209.45 88888.00 2014-11-18 23:25:33.908 322 11319.55 76.86 57209.56 88888.00 2014-11-18 23:25:34.408 322 11319.61 76.90 57209.59 88888.00 2014-11-18 23:25:34.908 322 11319.65 76.89 57209.55 88888.00 2014-11-18 23:25:35.408 322 11319.69 76.86 57209.56 88888.00 2014-11-18 23:25:35.908 322 11319.72 76.90 57209.53 88888.00 2014-11-18 23:25:36.408 322 11319.75 76.93 57209.45 88888.00 2014-11-18 23:25:36.908 322 11319.74 76.93 57209.40 88888.00 2014-11-18 23:25:37.408 322 11319.75 76.90 57209.47 88888.00 2014-11-18 23:25:37.908 322 11319.82 76.88 57209.45 88888.00 2014-11-18 23:25:38.408 322 11319.88 76.87 57209.40 88888.00 2014-11-18 23:25:38.908 322 11319.95 76.88 57209.40 88888.00 2014-11-18 23:25:39.408 322 11319.97 76.89 57209.43 88888.00 2014-11-18 23:25:39.908 322 11319.94 76.89 57209.38 88888.00 2014-11-18 23:25:40.408 322 11319.95 76.95 57209.39 88888.00 2014-11-18 23:25:40.908 322 11320.01 76.91 57209.41 88888.00 2014-11-18 23:25:41.408 322 11320.02 76.88 57209.45 88888.00 2014-11-18 23:25:41.908 322 11320.02 76.90 57209.46 88888.00 2014-11-18 23:25:42.408 322 11320.04 76.94 57209.41 88888.00 2014-11-18 23:25:42.908 322 11320.08 76.97 57209.42 88888.00 2014-11-18 23:25:43.408 322 11320.14 76.96 57209.48 88888.00 2014-11-18 23:25:43.908 322 11320.16 77.01 57209.45 88888.00 2014-11-18 23:25:44.408 322 11320.20 77.03 57209.43 88888.00 2014-11-18 23:25:44.908 322 11320.23 77.02 57209.49 88888.00 2014-11-18 23:25:45.408 322 11320.24 77.01 57209.52 88888.00 2014-11-18 23:25:45.908 322 11320.29 77.02 57209.49 88888.00 2014-11-18 23:25:46.408 322 11320.30 77.03 57209.49 88888.00 2014-11-18 23:25:46.908 322 11320.34 77.08 57209.52 88888.00 2014-11-18 23:25:47.408 322 11320.35 77.04 57209.49 88888.00 2014-11-18 23:25:47.908 322 11320.39 77.01 57209.48 88888.00 2014-11-18 23:25:48.408 322 11320.46 77.04 57209.59 88888.00 2014-11-18 23:25:48.908 322 11320.46 77.09 57209.56 88888.00 2014-11-18 23:25:49.408 322 11320.48 77.10 57209.56 88888.00 2014-11-18 23:25:49.908 322 11320.53 77.09 57209.55 88888.00 2014-11-18 23:25:50.408 322 11320.53 77.10 57209.55 88888.00 2014-11-18 23:25:50.908 322 11320.53 77.07 57209.61 88888.00 2014-11-18 23:25:51.408 322 11320.59 77.07 57209.60 88888.00 2014-11-18 23:25:51.908 322 11320.62 77.05 57209.59 88888.00 2014-11-18 23:25:52.408 322 11320.63 77.09 57209.65 88888.00 2014-11-18 23:25:52.908 322 11320.71 77.05 57209.67 88888.00 2014-11-18 23:25:53.408 322 11320.76 77.04 57209.65 88888.00 2014-11-18 23:25:53.908 322 11320.76 77.07 57209.66 88888.00 2014-11-18 23:25:54.408 322 11320.79 77.05 57209.61 88888.00 2014-11-18 23:25:54.908 322 11320.85 77.09 57209.62 88888.00 2014-11-18 23:25:55.408 322 11320.85 77.08 57209.66 88888.00 2014-11-18 23:25:55.908 322 11320.86 77.13 57209.67 88888.00 2014-11-18 23:25:56.408 322 11320.94 77.14 57209.70 88888.00 2014-11-18 23:25:56.908 322 11320.95 77.10 57209.62 88888.00 2014-11-18 23:25:57.408 322 11320.93 77.13 57209.58 88888.00 2014-11-18 23:25:57.908 322 11320.98 77.10 57209.54 88888.00 2014-11-18 23:25:58.408 322 11321.05 77.15 57209.56 88888.00 2014-11-18 23:25:58.908 322 11321.08 77.17 57209.64 88888.00 2014-11-18 23:25:59.408 322 11321.08 77.20 57209.70 88888.00 2014-11-18 23:25:59.908 322 11321.12 77.22 57209.70 88888.00 2014-11-18 23:26:00.408 322 11321.16 77.25 57209.71 88888.00 2014-11-18 23:26:00.908 322 11321.25 77.27 57209.71 88888.00 2014-11-18 23:26:01.408 322 11321.28 77.25 57209.59 88888.00 2014-11-18 23:26:01.908 322 11321.29 77.31 57209.59 88888.00 2014-11-18 23:26:02.408 322 11321.34 77.32 57209.70 88888.00 2014-11-18 23:26:02.908 322 11321.38 77.29 57209.73 88888.00 2014-11-18 23:26:03.408 322 11321.42 77.28 57209.72 88888.00 2014-11-18 23:26:03.908 322 11321.43 77.30 57209.68 88888.00 2014-11-18 23:26:04.408 322 11321.45 77.34 57209.74 88888.00 2014-11-18 23:26:04.908 322 11321.48 77.34 57209.78 88888.00 2014-11-18 23:26:05.408 322 11321.52 77.29 57209.74 88888.00 2014-11-18 23:26:05.908 322 11321.52 77.31 57209.79 88888.00 2014-11-18 23:26:06.408 322 11321.59 77.35 57209.79 88888.00 2014-11-18 23:26:06.908 322 11321.59 77.35 57209.78 88888.00 2014-11-18 23:26:07.408 322 11321.59 77.39 57209.79 88888.00 2014-11-18 23:26:07.908 322 11321.63 77.43 57209.84 88888.00 2014-11-18 23:26:08.408 322 11321.66 77.43 57209.86 88888.00 2014-11-18 23:26:08.908 322 11321.69 77.43 57209.91 88888.00 2014-11-18 23:26:09.408 322 11321.70 77.43 57209.87 88888.00 2014-11-18 23:26:09.908 322 11321.69 77.49 57209.91 88888.00 2014-11-18 23:26:10.408 322 11321.74 77.50 57209.94 88888.00 2014-11-18 23:26:10.908 322 11321.80 77.52 57209.96 88888.00 2014-11-18 23:26:11.408 322 11321.81 77.56 57210.04 88888.00 2014-11-18 23:26:11.908 322 11321.82 77.57 57210.06 88888.00 2014-11-18 23:26:12.408 322 11321.89 77.56 57210.11 88888.00 2014-11-18 23:26:12.908 322 11321.94 77.54 57210.15 88888.00 2014-11-18 23:26:13.408 322 11321.97 77.54 57210.17 88888.00 2014-11-18 23:26:13.908 322 11322.02 77.61 57210.19 88888.00 2014-11-18 23:26:14.408 322 11322.09 77.69 57210.20 88888.00 2014-11-18 23:26:14.908 322 11322.08 77.70 57210.24 88888.00 2014-11-18 23:26:15.408 322 11322.08 77.69 57210.28 88888.00 2014-11-18 23:26:15.908 322 11322.13 77.70 57210.32 88888.00 2014-11-18 23:26:16.408 322 11322.18 77.71 57210.33 88888.00 2014-11-18 23:26:16.908 322 11322.22 77.75 57210.35 88888.00 2014-11-18 23:26:17.408 322 11322.29 77.78 57210.39 88888.00 2014-11-18 23:26:17.908 322 11322.32 77.84 57210.43 88888.00 2014-11-18 23:26:18.408 322 11322.39 77.89 57210.48 88888.00 2014-11-18 23:26:18.908 322 11322.45 77.91 57210.47 88888.00 2014-11-18 23:26:19.408 322 11322.51 77.95 57210.48 88888.00 2014-11-18 23:26:19.908 322 11322.51 78.00 57210.55 88888.00 2014-11-18 23:26:20.408 322 11322.60 78.06 57210.57 88888.00 2014-11-18 23:26:20.908 322 11322.64 78.16 57210.51 88888.00 2014-11-18 23:26:21.408 322 11322.66 78.23 57210.54 88888.00 2014-11-18 23:26:21.908 322 11322.74 78.23 57210.60 88888.00 2014-11-18 23:26:22.408 322 11322.77 78.23 57210.71 88888.00 2014-11-18 23:26:22.908 322 11322.82 78.25 57210.75 88888.00 2014-11-18 23:26:23.408 322 11322.92 78.27 57210.70 88888.00 2014-11-18 23:26:23.908 322 11323.01 78.29 57210.69 88888.00 2014-11-18 23:26:24.408 322 11323.05 78.34 57210.77 88888.00 2014-11-18 23:26:24.908 322 11323.09 78.33 57210.87 88888.00 2014-11-18 23:26:25.408 322 11323.10 78.38 57210.87 88888.00 2014-11-18 23:26:25.908 322 11323.14 78.47 57210.89 88888.00 2014-11-18 23:26:26.408 322 11323.19 78.52 57210.94 88888.00 2014-11-18 23:26:26.908 322 11323.21 78.54 57210.95 88888.00 2014-11-18 23:26:27.408 322 11323.29 78.58 57210.96 88888.00 2014-11-18 23:26:27.908 322 11323.34 78.60 57211.07 88888.00 2014-11-18 23:26:28.408 322 11323.37 78.66 57211.25 88888.00 2014-11-18 23:26:28.908 322 11323.38 78.74 57211.21 88888.00 2014-11-18 23:26:29.408 322 11323.40 78.83 57211.26 88888.00 2014-11-18 23:26:29.908 322 11323.43 78.87 57211.32 88888.00 2014-11-18 23:26:30.408 322 11323.50 78.90 57211.33 88888.00 2014-11-18 23:26:30.908 322 11323.52 78.93 57211.40 88888.00 2014-11-18 23:26:31.408 322 11323.52 78.95 57211.47 88888.00 2014-11-18 23:26:31.908 322 11323.55 79.05 57211.53 88888.00 2014-11-18 23:26:32.408 322 11323.57 79.06 57211.53 88888.00 2014-11-18 23:26:32.908 322 11323.57 79.05 57211.58 88888.00 2014-11-18 23:26:33.408 322 11323.59 79.01 57211.67 88888.00 2014-11-18 23:26:33.908 322 11323.62 79.06 57211.65 88888.00 2014-11-18 23:26:34.408 322 11323.65 79.04 57211.69 88888.00 2014-11-18 23:26:34.908 322 11323.69 79.06 57211.69 88888.00 2014-11-18 23:26:35.408 322 11323.69 79.08 57211.66 88888.00 2014-11-18 23:26:35.908 322 11323.65 79.09 57211.67 88888.00 2014-11-18 23:26:36.408 322 11323.62 79.11 57211.69 88888.00 2014-11-18 23:26:36.908 322 11323.61 79.15 57211.69 88888.00 2014-11-18 23:26:37.408 322 11323.64 79.14 57211.71 88888.00 2014-11-18 23:26:37.908 322 11323.69 79.17 57211.76 88888.00 2014-11-18 23:26:38.408 322 11323.66 79.15 57211.79 88888.00 2014-11-18 23:26:38.908 322 11323.69 79.09 57211.78 88888.00 2014-11-18 23:26:39.408 322 11323.69 79.12 57211.77 88888.00 2014-11-18 23:26:39.908 322 11323.71 79.13 57211.80 88888.00 2014-11-18 23:26:40.408 322 11323.70 79.17 57211.83 88888.00 2014-11-18 23:26:40.908 322 11323.71 79.18 57211.84 88888.00 2014-11-18 23:26:41.408 322 11323.75 79.19 57211.84 88888.00 2014-11-18 23:26:41.908 322 11323.75 79.17 57211.83 88888.00 2014-11-18 23:26:42.408 322 11323.72 79.20 57211.74 88888.00 2014-11-18 23:26:42.908 322 11323.78 79.22 57211.80 88888.00 2014-11-18 23:26:43.408 322 11323.87 79.21 57211.82 88888.00 2014-11-18 23:26:43.908 322 11323.92 79.24 57211.79 88888.00 2014-11-18 23:26:44.408 322 11323.93 79.28 57211.82 88888.00 2014-11-18 23:26:44.908 322 11323.92 79.32 57211.89 88888.00 2014-11-18 23:26:45.408 322 11323.93 79.33 57211.93 88888.00 2014-11-18 23:26:45.908 322 11323.99 79.29 57211.92 88888.00 2014-11-18 23:26:46.408 322 11324.00 79.28 57211.95 88888.00 2014-11-18 23:26:46.908 322 11324.05 79.29 57211.89 88888.00 2014-11-18 23:26:47.408 322 11324.06 79.28 57211.83 88888.00 2014-11-18 23:26:47.908 322 11324.08 79.25 57211.80 88888.00 2014-11-18 23:26:48.408 322 11324.11 79.28 57211.86 88888.00 2014-11-18 23:26:48.908 322 11324.11 79.31 57211.92 88888.00 2014-11-18 23:26:49.408 322 11324.13 79.26 57211.89 88888.00 2014-11-18 23:26:49.908 322 11324.12 79.18 57211.86 88888.00 2014-11-18 23:26:50.408 322 11324.16 79.22 57211.86 88888.00 2014-11-18 23:26:50.908 322 11324.21 79.32 57211.89 88888.00 2014-11-18 23:26:51.408 322 11324.24 79.29 57211.96 88888.00 2014-11-18 23:26:51.908 322 11324.26 79.25 57211.98 88888.00 2014-11-18 23:26:52.408 322 11324.33 79.33 57212.09 88888.00 2014-11-18 23:26:52.908 322 11324.37 79.36 57212.08 88888.00 2014-11-18 23:26:53.408 322 11324.35 79.34 57212.10 88888.00 2014-11-18 23:26:53.908 322 11324.35 79.39 57212.04 88888.00 2014-11-18 23:26:54.408 322 11324.34 79.40 57212.05 88888.00 2014-11-18 23:26:54.908 322 11324.37 79.39 57212.10 88888.00 2014-11-18 23:26:55.408 322 11324.38 79.42 57212.12 88888.00 2014-11-18 23:26:55.908 322 11324.42 79.42 57212.12 88888.00 2014-11-18 23:26:56.408 322 11324.47 79.46 57212.10 88888.00 2014-11-18 23:26:56.908 322 11324.51 79.47 57212.11 88888.00 2014-11-18 23:26:57.408 322 11324.55 79.45 57212.17 88888.00 2014-11-18 23:26:57.908 322 11324.59 79.51 57212.19 88888.00 2014-11-18 23:26:58.408 322 11324.61 79.48 57212.27 88888.00 2014-11-18 23:26:58.908 322 11324.66 79.41 57212.30 88888.00 2014-11-18 23:26:59.408 322 11324.68 79.43 57212.30 88888.00 2014-11-18 23:26:59.908 322 11324.69 79.42 57212.36 88888.00 2014-11-18 23:27:00.408 322 11324.66 79.45 57212.38 88888.00 2014-11-18 23:27:00.908 322 11324.63 79.48 57212.38 88888.00 2014-11-18 23:27:01.408 322 11324.66 79.53 57212.43 88888.00 2014-11-18 23:27:01.908 322 11324.68 79.60 57212.42 88888.00 2014-11-18 23:27:02.408 322 11324.73 79.65 57212.37 88888.00 2014-11-18 23:27:02.908 322 11324.75 79.62 57212.37 88888.00 2014-11-18 23:27:03.408 322 11324.75 79.59 57212.41 88888.00 2014-11-18 23:27:03.908 322 11324.79 79.61 57212.42 88888.00 2014-11-18 23:27:04.408 322 11324.80 79.60 57212.42 88888.00 2014-11-18 23:27:04.908 322 11324.79 79.58 57212.48 88888.00 2014-11-18 23:27:05.408 322 11324.81 79.56 57212.55 88888.00 2014-11-18 23:27:05.908 322 11324.79 79.60 57212.56 88888.00 2014-11-18 23:27:06.408 322 11324.84 79.63 57212.55 88888.00 2014-11-18 23:27:06.908 322 11324.86 79.59 57212.61 88888.00 2014-11-18 23:27:07.409 322 11324.89 79.49 57212.66 88888.00 2014-11-18 23:27:07.909 322 11324.96 79.48 57212.67 88888.00 2014-11-18 23:27:08.409 322 11324.97 79.49 57212.64 88888.00 2014-11-18 23:27:08.909 322 11325.00 79.53 57212.67 88888.00 2014-11-18 23:27:09.409 322 11325.04 79.55 57212.67 88888.00 2014-11-18 23:27:09.909 322 11325.03 79.63 57212.70 88888.00 2014-11-18 23:27:10.409 322 11325.03 79.63 57212.67 88888.00 2014-11-18 23:27:10.909 322 11325.05 79.63 57212.70 88888.00 2014-11-18 23:27:11.409 322 11325.04 79.68 57212.76 88888.00 2014-11-18 23:27:11.909 322 11325.08 79.65 57212.78 88888.00 2014-11-18 23:27:12.409 322 11325.07 79.66 57212.82 88888.00 2014-11-18 23:27:12.909 322 11325.15 79.66 57212.83 88888.00 2014-11-18 23:27:13.409 322 11325.18 79.62 57212.85 88888.00 2014-11-18 23:27:13.909 322 11325.19 79.66 57212.92 88888.00 2014-11-18 23:27:14.409 322 11325.23 79.65 57212.89 88888.00 2014-11-18 23:27:14.909 322 11325.23 79.68 57212.88 88888.00 2014-11-18 23:27:15.409 322 11325.25 79.74 57212.93 88888.00 2014-11-18 23:27:15.909 322 11325.30 79.82 57212.98 88888.00 2014-11-18 23:27:16.409 322 11325.32 79.85 57212.99 88888.00 2014-11-18 23:27:16.909 322 11325.36 79.88 57213.04 88888.00 2014-11-18 23:27:17.409 322 11325.35 79.86 57213.13 88888.00 2014-11-18 23:27:17.909 322 11325.36 79.83 57213.12 88888.00 2014-11-18 23:27:18.409 322 11325.38 79.82 57213.13 88888.00 2014-11-18 23:27:18.909 322 11325.38 79.85 57213.17 88888.00 2014-11-18 23:27:19.409 322 11325.43 79.85 57213.15 88888.00 2014-11-18 23:27:19.909 322 11325.39 79.89 57213.25 88888.00 2014-11-18 23:27:20.409 322 11325.37 79.92 57213.30 88888.00 2014-11-18 23:27:20.909 322 11325.36 79.95 57213.32 88888.00 2014-11-18 23:27:21.409 322 11325.39 79.99 57213.36 88888.00 2014-11-18 23:27:21.909 322 11325.40 79.99 57213.40 88888.00 2014-11-18 23:27:22.409 322 11325.42 79.94 57213.44 88888.00 2014-11-18 23:27:22.909 322 11325.48 79.90 57213.44 88888.00 2014-11-18 23:27:23.409 322 11325.48 79.92 57213.51 88888.00 2014-11-18 23:27:23.909 322 11325.51 79.95 57213.58 88888.00 2014-11-18 23:27:24.409 322 11325.52 79.93 57213.60 88888.00 2014-11-18 23:27:24.909 322 11325.52 79.94 57213.59 88888.00 2014-11-18 23:27:25.409 322 11325.56 79.97 57213.62 88888.00 2014-11-18 23:27:25.909 322 11325.57 80.02 57213.70 88888.00 2014-11-18 23:27:26.409 322 11325.59 80.03 57213.71 88888.00 2014-11-18 23:27:26.909 322 11325.63 79.99 57213.76 88888.00 2014-11-18 23:27:27.409 322 11325.63 80.02 57213.77 88888.00 2014-11-18 23:27:27.909 322 11325.65 80.06 57213.78 88888.00 2014-11-18 23:27:28.409 322 11325.66 80.03 57213.83 88888.00 2014-11-18 23:27:28.909 322 11325.70 80.03 57213.86 88888.00 2014-11-18 23:27:29.409 322 11325.72 80.04 57213.94 88888.00 2014-11-18 23:27:29.909 322 11325.78 80.10 57213.92 88888.00 2014-11-18 23:27:30.409 322 11325.84 80.15 57214.01 88888.00 2014-11-18 23:27:30.909 322 11325.86 80.18 57214.05 88888.00 2014-11-18 23:27:31.409 322 11325.86 80.17 57214.05 88888.00 2014-11-18 23:27:31.909 322 11325.81 80.16 57214.00 88888.00 2014-11-18 23:27:32.409 322 11325.86 80.22 57214.02 88888.00 2014-11-18 23:27:32.909 322 11325.91 80.16 57214.03 88888.00 2014-11-18 23:27:33.409 322 11325.95 80.14 57214.11 88888.00 2014-11-18 23:27:33.909 322 11325.98 80.17 57214.24 88888.00 2014-11-18 23:27:34.409 322 11326.00 80.21 57214.28 88888.00 2014-11-18 23:27:34.909 322 11326.06 80.21 57214.23 88888.00 2014-11-18 23:27:35.409 322 11326.09 80.22 57214.21 88888.00 2014-11-18 23:27:35.909 322 11326.09 80.20 57214.17 88888.00 2014-11-18 23:27:36.409 322 11326.12 80.15 57214.20 88888.00 2014-11-18 23:27:36.909 322 11326.11 80.13 57214.24 88888.00 2014-11-18 23:27:37.409 322 11326.13 80.15 57214.05 88888.00 2014-11-18 23:27:37.909 322 11326.18 80.16 57214.01 88888.00 2014-11-18 23:27:38.409 322 11326.19 80.16 57214.11 88888.00 2014-11-18 23:27:38.909 322 11326.18 80.18 57214.15 88888.00 2014-11-18 23:27:39.409 322 11326.22 80.16 57214.14 88888.00 2014-11-18 23:27:39.909 322 11326.22 80.09 57214.16 88888.00 2014-11-18 23:27:40.409 322 11326.20 80.04 57214.13 88888.00 2014-11-18 23:27:40.909 322 11326.26 80.00 57214.13 88888.00 2014-11-18 23:27:41.409 322 11326.30 80.00 57214.14 88888.00 2014-11-18 23:27:41.909 322 11326.30 80.04 57214.13 88888.00 2014-11-18 23:27:42.409 322 11326.37 80.10 57214.14 88888.00 2014-11-18 23:27:42.909 322 11326.40 80.11 57214.17 88888.00 2014-11-18 23:27:43.409 322 11326.43 80.06 57214.18 88888.00 2014-11-18 23:27:43.909 322 11326.49 80.06 57214.18 88888.00 2014-11-18 23:27:44.409 322 11326.54 80.04 57214.22 88888.00 2014-11-18 23:27:44.909 322 11326.57 80.03 57214.20 88888.00 2014-11-18 23:27:45.409 322 11326.55 80.07 57214.26 88888.00 2014-11-18 23:27:45.909 322 11326.54 79.99 57214.28 88888.00 2014-11-18 23:27:46.409 322 11326.54 80.01 57214.35 88888.00 2014-11-18 23:27:46.909 322 11326.56 80.03 57214.39 88888.00 2014-11-18 23:27:47.409 322 11326.61 80.01 57214.42 88888.00 2014-11-18 23:27:47.909 322 11326.60 80.04 57214.47 88888.00 2014-11-18 23:27:48.409 322 11326.61 80.06 57214.50 88888.00 2014-11-18 23:27:48.909 322 11326.62 80.03 57214.48 88888.00 2014-11-18 23:27:49.409 322 11326.67 80.08 57214.54 88888.00 2014-11-18 23:27:49.909 322 11326.70 80.10 57214.58 88888.00 2014-11-18 23:27:50.409 322 11326.71 80.13 57214.62 88888.00 2014-11-18 23:27:50.909 322 11326.72 80.10 57214.69 88888.00 2014-11-18 23:27:51.409 322 11326.72 80.13 57214.71 88888.00 2014-11-18 23:27:51.909 322 11326.75 80.21 57214.75 88888.00 2014-11-18 23:27:52.409 322 11326.78 80.16 57214.77 88888.00 2014-11-18 23:27:52.909 322 11326.82 80.14 57214.94 88888.00 2014-11-18 23:27:53.409 322 11326.87 80.14 57214.98 88888.00 2014-11-18 23:27:53.909 322 11326.88 80.14 57215.04 88888.00 2014-11-18 23:27:54.409 322 11326.89 80.15 57215.08 88888.00 2014-11-18 23:27:54.909 322 11326.94 80.15 57215.06 88888.00 2014-11-18 23:27:55.409 322 11326.94 80.17 57215.05 88888.00 2014-11-18 23:27:55.909 322 11326.97 80.23 57215.03 88888.00 2014-11-18 23:27:56.409 322 11327.02 80.24 57215.08 88888.00 2014-11-18 23:27:56.909 322 11327.06 80.21 57215.16 88888.00 2014-11-18 23:27:57.409 322 11327.10 80.21 57215.20 88888.00 2014-11-18 23:27:57.909 322 11327.12 80.22 57215.23 88888.00 2014-11-18 23:27:58.409 322 11327.15 80.18 57215.18 88888.00 2014-11-18 23:27:58.909 322 11327.17 80.20 57215.24 88888.00 2014-11-18 23:27:59.409 322 11327.17 80.21 57215.30 88888.00 2014-11-18 23:27:59.909 322 11327.19 80.23 57215.27 88888.00 2014-11-18 23:28:00.409 322 11327.24 80.18 57215.20 88888.00 2014-11-18 23:28:00.909 322 11327.25 80.24 57215.24 88888.00 2014-11-18 23:28:01.409 322 11327.26 80.26 57215.29 88888.00 2014-11-18 23:28:01.909 322 11327.27 80.27 57215.35 88888.00 2014-11-18 23:28:02.409 322 11327.33 80.30 57215.37 88888.00 2014-11-18 23:28:02.909 322 11327.36 80.27 57215.32 88888.00 2014-11-18 23:28:03.409 322 11327.37 80.27 57215.31 88888.00 2014-11-18 23:28:03.909 322 11327.38 80.30 57215.32 88888.00 2014-11-18 23:28:04.409 322 11327.41 80.31 57215.36 88888.00 2014-11-18 23:28:04.909 322 11327.41 80.30 57215.42 88888.00 2014-11-18 23:28:05.409 322 11327.40 80.30 57215.48 88888.00 2014-11-18 23:28:05.909 322 11327.40 80.33 57215.52 88888.00 2014-11-18 23:28:06.409 322 11327.47 80.34 57215.56 88888.00 2014-11-18 23:28:06.909 322 11327.50 80.30 57215.57 88888.00 2014-11-18 23:28:07.409 322 11327.51 80.37 57215.61 88888.00 2014-11-18 23:28:07.909 322 11327.53 80.31 57215.55 88888.00 2014-11-18 23:28:08.409 322 11327.55 80.30 57215.52 88888.00 2014-11-18 23:28:08.909 322 11327.59 80.30 57215.55 88888.00 2014-11-18 23:28:09.409 322 11327.61 80.35 57215.52 88888.00 2014-11-18 23:28:09.909 322 11327.62 80.35 57215.45 88888.00 2014-11-18 23:28:10.409 322 11327.66 80.30 57215.46 88888.00 2014-11-18 23:28:10.909 322 11327.66 80.30 57215.50 88888.00 2014-11-18 23:28:11.409 322 11327.62 80.31 57215.54 88888.00 2014-11-18 23:28:11.909 322 11327.66 80.33 57215.63 88888.00 2014-11-18 23:28:12.409 322 11327.74 80.34 57215.61 88888.00 2014-11-18 23:28:12.909 322 11327.74 80.34 57215.56 88888.00 2014-11-18 23:28:13.409 322 11327.73 80.33 57215.50 88888.00 2014-11-18 23:28:13.909 322 11327.71 80.31 57215.51 88888.00 2014-11-18 23:28:14.409 322 11327.68 80.30 57215.54 88888.00 2014-11-18 23:28:14.909 322 11327.73 80.29 57215.50 88888.00 2014-11-18 23:28:15.409 322 11327.76 80.22 57215.49 88888.00 2014-11-18 23:28:15.909 322 11327.75 80.22 57215.44 88888.00 2014-11-18 23:28:16.409 322 11327.75 80.27 57215.44 88888.00 2014-11-18 23:28:16.909 322 11327.79 80.29 57215.58 88888.00 2014-11-18 23:28:17.409 322 11327.82 80.30 57215.57 88888.00 2014-11-18 23:28:17.909 322 11327.88 80.28 57215.54 88888.00 2014-11-18 23:28:18.409 322 11327.89 80.26 57215.58 88888.00 2014-11-18 23:28:18.909 322 11327.90 80.24 57215.62 88888.00 2014-11-18 23:28:19.409 322 11327.81 80.24 57215.59 88888.00 2014-11-18 23:28:19.909 322 11327.83 80.30 57215.52 88888.00 2014-11-18 23:28:20.409 322 11327.90 80.33 57215.58 88888.00 2014-11-18 23:28:20.909 322 11327.90 80.31 57215.59 88888.00 2014-11-18 23:28:21.409 322 11327.87 80.29 57215.64 88888.00 2014-11-18 23:28:21.909 322 11327.93 80.27 57215.65 88888.00 2014-11-18 23:28:22.409 322 11327.94 80.22 57215.65 88888.00 2014-11-18 23:28:22.909 322 11327.97 80.24 57215.63 88888.00 2014-11-18 23:28:23.409 322 11328.00 80.21 57215.59 88888.00 2014-11-18 23:28:23.909 322 11328.02 80.18 57215.61 88888.00 2014-11-18 23:28:24.409 322 11328.04 80.08 57215.61 88888.00 2014-11-18 23:28:24.909 322 11328.07 80.04 57215.58 88888.00 2014-11-18 23:28:25.409 322 11328.07 80.09 57215.55 88888.00 2014-11-18 23:28:25.909 322 11328.11 80.13 57215.51 88888.00 2014-11-18 23:28:26.409 322 11328.13 80.15 57215.49 88888.00 2014-11-18 23:28:26.909 322 11328.08 80.14 57215.45 88888.00 2014-11-18 23:28:27.409 322 11328.11 80.11 57215.46 88888.00 2014-11-18 23:28:27.909 322 11328.15 80.06 57215.36 88888.00 2014-11-18 23:28:28.409 322 11328.20 80.02 57215.26 88888.00 2014-11-18 23:28:28.909 322 11328.20 80.02 57215.31 88888.00 2014-11-18 23:28:29.409 322 11328.20 80.03 57215.36 88888.00 2014-11-18 23:28:29.909 322 11328.24 80.03 57215.35 88888.00 2014-11-18 23:28:30.409 322 11328.26 80.06 57215.33 88888.00 2014-11-18 23:28:30.909 322 11328.23 80.04 57215.37 88888.00 2014-11-18 23:28:31.409 322 11328.24 80.03 57215.35 88888.00 2014-11-18 23:28:31.909 322 11328.23 80.03 57215.35 88888.00 2014-11-18 23:28:32.409 322 11328.28 80.02 57215.36 88888.00 2014-11-18 23:28:32.909 322 11328.31 79.96 57215.39 88888.00 2014-11-18 23:28:33.409 322 11328.30 79.94 57215.51 88888.00 2014-11-18 23:28:33.909 322 11328.29 79.90 57215.64 88888.00 2014-11-18 23:28:34.409 322 11328.30 79.90 57215.64 88888.00 2014-11-18 23:28:34.909 322 11328.35 79.94 57215.58 88888.00 2014-11-18 23:28:35.409 322 11328.33 79.97 57215.61 88888.00 2014-11-18 23:28:35.909 322 11328.30 79.96 57215.46 88888.00 2014-11-18 23:28:36.409 322 11328.27 79.92 57215.44 88888.00 2014-11-18 23:28:36.909 322 11328.27 79.93 57215.45 88888.00 2014-11-18 23:28:37.409 322 11328.26 79.93 57215.49 88888.00 2014-11-18 23:28:37.909 322 11328.26 79.92 57215.36 88888.00 2014-11-18 23:28:38.409 322 11328.23 79.83 57215.30 88888.00 2014-11-18 23:28:38.909 322 11328.23 79.80 57215.27 88888.00 2014-11-18 23:28:39.409 322 11328.27 79.75 57215.27 88888.00 2014-11-18 23:28:39.909 322 11328.30 79.67 57215.23 88888.00 2014-11-18 23:28:40.409 322 11328.28 79.69 57215.27 88888.00 2014-11-18 23:28:40.909 322 11328.34 79.69 57215.26 88888.00 2014-11-18 23:28:41.409 322 11328.35 79.62 57215.23 88888.00 2014-11-18 23:28:41.909 322 11328.33 79.55 57215.18 88888.00 2014-11-18 23:28:42.409 322 11328.34 79.59 57215.19 88888.00 2014-11-18 23:28:42.909 322 11328.29 79.59 57215.07 88888.00 2014-11-18 23:28:43.409 322 11328.31 79.53 57215.00 88888.00 2014-11-18 23:28:43.909 322 11328.31 79.51 57215.04 88888.00 2014-11-18 23:28:44.409 322 11328.30 79.46 57214.99 88888.00 2014-11-18 23:28:44.909 322 11328.34 79.42 57214.98 88888.00 2014-11-18 23:28:45.409 322 11328.31 79.36 57214.97 88888.00 2014-11-18 23:28:45.909 322 11328.31 79.41 57214.91 88888.00 2014-11-18 23:28:46.409 322 11328.36 79.40 57214.80 88888.00 2014-11-18 23:28:46.909 322 11328.37 79.35 57214.80 88888.00 2014-11-18 23:28:47.409 322 11328.35 79.36 57214.81 88888.00 2014-11-18 23:28:47.909 322 11328.34 79.38 57214.80 88888.00 2014-11-18 23:28:48.409 322 11328.33 79.45 57214.78 88888.00 2014-11-18 23:28:48.909 322 11328.36 79.42 57214.74 88888.00 2014-11-18 23:28:49.409 322 11328.37 79.38 57214.78 88888.00 2014-11-18 23:28:49.909 322 11328.40 79.42 57214.79 88888.00 2014-11-18 23:28:50.409 322 11328.37 79.42 57214.78 88888.00 2014-11-18 23:28:50.909 322 11328.38 79.40 57214.79 88888.00 2014-11-18 23:28:51.409 322 11328.35 79.43 57214.78 88888.00 2014-11-18 23:28:51.909 322 11328.31 79.51 57214.78 88888.00 2014-11-18 23:28:52.409 322 11328.30 79.41 57214.74 88888.00 2014-11-18 23:28:52.909 322 11328.34 79.39 57214.71 88888.00 2014-11-18 23:28:53.409 322 11328.36 79.39 57214.69 88888.00 2014-11-18 23:28:53.909 322 11328.37 79.33 57214.67 88888.00 2014-11-18 23:28:54.409 322 11328.35 79.36 57214.69 88888.00 2014-11-18 23:28:54.909 322 11328.30 79.36 57214.74 88888.00 2014-11-18 23:28:55.409 322 11328.35 79.35 57214.84 88888.00 2014-11-18 23:28:55.909 322 11328.31 79.31 57214.93 88888.00 2014-11-18 23:28:56.409 322 11328.34 79.26 57214.93 88888.00 2014-11-18 23:28:56.909 322 11328.36 79.32 57214.92 88888.00 2014-11-18 23:28:57.409 322 11328.35 79.34 57214.78 88888.00 2014-11-18 23:28:57.909 322 11328.33 79.31 57214.69 88888.00 2014-11-18 23:28:58.409 322 11328.34 79.33 57214.74 88888.00 2014-11-18 23:28:58.909 322 11328.37 79.36 57214.74 88888.00 2014-11-18 23:28:59.409 322 11328.37 79.36 57214.68 88888.00 2014-11-18 23:28:59.909 322 11328.35 79.31 57214.61 88888.00 2014-11-18 23:29:00.409 322 11328.33 79.27 57214.60 88888.00 2014-11-18 23:29:00.909 322 11328.33 79.25 57214.58 88888.00 2014-11-18 23:29:01.409 322 11328.34 79.18 57214.55 88888.00 2014-11-18 23:29:01.909 322 11328.33 79.14 57214.54 88888.00 2014-11-18 23:29:02.409 322 11328.30 79.08 57214.49 88888.00 2014-11-18 23:29:02.909 322 11328.27 78.99 57214.49 88888.00 2014-11-18 23:29:03.409 322 11328.23 79.07 57214.45 88888.00 2014-11-18 23:29:03.909 322 11328.24 79.04 57214.36 88888.00 2014-11-18 23:29:04.409 322 11328.21 78.99 57214.42 88888.00 2014-11-18 23:29:04.909 322 11328.20 78.95 57214.40 88888.00 2014-11-18 23:29:05.409 322 11328.21 78.93 57214.35 88888.00 2014-11-18 23:29:05.909 322 11328.20 78.88 57214.28 88888.00 2014-11-18 23:29:06.409 322 11328.16 78.83 57214.20 88888.00 2014-11-18 23:29:06.909 322 11328.16 78.79 57214.09 88888.00 2014-11-18 23:29:07.409 322 11328.16 78.75 57214.20 88888.00 2014-11-18 23:29:07.909 322 11328.18 78.73 57214.11 88888.00 2014-11-18 23:29:08.409 322 11328.13 78.70 57213.96 88888.00 2014-11-18 23:29:08.909 322 11328.15 78.66 57213.89 88888.00 2014-11-18 23:29:09.409 322 11328.22 78.63 57213.90 88888.00 2014-11-18 23:29:09.909 322 11328.24 78.63 57213.96 88888.00 2014-11-18 23:29:10.409 322 11328.18 78.63 57213.90 88888.00 2014-11-18 23:29:10.909 322 11328.21 78.60 57213.79 88888.00 2014-11-18 23:29:11.409 322 11328.22 78.59 57213.76 88888.00 2014-11-18 23:29:11.909 322 11328.21 78.57 57213.69 88888.00 2014-11-18 23:29:12.409 322 11328.26 78.57 57213.66 88888.00 2014-11-18 23:29:12.909 322 11328.22 78.61 57213.66 88888.00 2014-11-18 23:29:13.409 322 11328.22 78.61 57213.70 88888.00 2014-11-18 23:29:13.909 322 11328.18 78.60 57213.71 88888.00 2014-11-18 23:29:14.409 322 11328.21 78.60 57213.66 88888.00 2014-11-18 23:29:14.909 322 11328.26 78.65 57213.71 88888.00 2014-11-18 23:29:15.409 322 11328.24 78.65 57213.76 88888.00 2014-11-18 23:29:15.909 322 11328.27 78.72 57213.73 88888.00 2014-11-18 23:29:16.409 322 11328.31 78.75 57213.75 88888.00 2014-11-18 23:29:16.909 322 11328.30 78.75 57213.79 88888.00 2014-11-18 23:29:17.409 322 11328.29 78.77 57213.82 88888.00 2014-11-18 23:29:17.909 322 11328.35 78.75 57213.79 88888.00 2014-11-18 23:29:18.409 322 11328.38 78.72 57213.76 88888.00 2014-11-18 23:29:18.909 322 11328.31 78.70 57213.73 88888.00 2014-11-18 23:29:19.409 322 11328.28 78.74 57213.68 88888.00 2014-11-18 23:29:19.909 322 11328.28 78.78 57213.70 88888.00 2014-11-18 23:29:20.409 322 11328.31 78.80 57213.75 88888.00 2014-11-18 23:29:20.909 322 11328.34 78.80 57213.90 88888.00 2014-11-18 23:29:21.409 322 11328.30 78.81 57213.89 88888.00 2014-11-18 23:29:21.909 322 11328.26 78.80 57213.88 88888.00 2014-11-18 23:29:22.409 322 11328.23 78.80 57213.83 88888.00 2014-11-18 23:29:22.909 322 11328.26 78.80 57213.82 88888.00 2014-11-18 23:29:23.409 322 11328.24 78.81 57213.78 88888.00 2014-11-18 23:29:23.909 322 11328.23 78.83 57213.75 88888.00 2014-11-18 23:29:24.409 322 11328.20 78.80 57213.70 88888.00 2014-11-18 23:29:24.909 322 11328.20 78.79 57213.66 88888.00 2014-11-18 23:29:25.409 322 11328.11 78.80 57213.59 88888.00 2014-11-18 23:29:25.909 322 11328.11 78.79 57213.58 88888.00 2014-11-18 23:29:26.409 322 11328.15 78.80 57213.63 88888.00 2014-11-18 23:29:26.909 322 11328.10 78.73 57213.63 88888.00 2014-11-18 23:29:27.409 322 11328.03 78.66 57213.60 88888.00 2014-11-18 23:29:27.909 322 11327.99 78.65 57213.52 88888.00 2014-11-18 23:29:28.409 322 11328.01 78.65 57213.44 88888.00 2014-11-18 23:29:28.909 322 11328.00 78.60 57213.41 88888.00 2014-11-18 23:29:29.409 322 11327.97 78.59 57213.39 88888.00 2014-11-18 23:29:29.909 322 11327.93 78.56 57213.36 88888.00 2014-11-18 23:29:30.409 322 11327.85 78.56 57213.32 88888.00 2014-11-18 23:29:30.909 322 11327.87 78.54 57213.25 88888.00 2014-11-18 23:29:31.409 322 11327.86 78.52 57213.27 88888.00 2014-11-18 23:29:31.909 322 11327.81 78.51 57213.18 88888.00 2014-11-18 23:29:32.409 322 11327.79 78.44 57213.11 88888.00 2014-11-18 23:29:32.909 322 11327.78 78.38 57213.06 88888.00 2014-11-18 23:29:33.409 322 11327.69 78.38 57212.96 88888.00 2014-11-18 23:29:33.909 322 11327.73 78.34 57212.87 88888.00 2014-11-18 23:29:34.409 322 11327.76 78.30 57212.80 88888.00 2014-11-18 23:29:34.909 322 11327.76 78.26 57212.69 88888.00 2014-11-18 23:29:35.409 322 11327.76 78.24 57212.57 88888.00 2014-11-18 23:29:35.909 322 11327.71 78.18 57212.47 88888.00 2014-11-18 23:29:36.409 322 11327.71 78.09 57212.35 88888.00 2014-11-18 23:29:36.909 322 11327.73 78.07 57212.36 88888.00 2014-11-18 23:29:37.409 322 11327.73 78.16 57212.36 88888.00 2014-11-18 23:29:37.909 322 11327.75 78.19 57212.24 88888.00 2014-11-18 23:29:38.409 322 11327.79 78.19 57212.14 88888.00 2014-11-18 23:29:38.909 322 11327.85 78.18 57212.19 88888.00 2014-11-18 23:29:39.409 322 11327.81 78.16 57212.18 88888.00 2014-11-18 23:29:39.909 322 11327.81 78.16 57212.16 88888.00 2014-11-18 23:29:40.409 322 11327.81 78.18 57212.16 88888.00 2014-11-18 23:29:40.909 322 11327.79 78.20 57212.18 88888.00 2014-11-18 23:29:41.409 322 11327.79 78.24 57212.10 88888.00 2014-11-18 23:29:41.909 322 11327.82 78.24 57212.14 88888.00 2014-11-18 23:29:42.409 322 11327.88 78.24 57212.18 88888.00 2014-11-18 23:29:42.909 322 11327.87 78.23 57212.16 88888.00 2014-11-18 23:29:43.409 322 11327.86 78.23 57212.09 88888.00 2014-11-18 23:29:43.909 322 11327.88 78.26 57212.03 88888.00 2014-11-18 23:29:44.409 322 11327.85 78.27 57212.10 88888.00 2014-11-18 23:29:44.909 322 11327.87 78.29 57212.06 88888.00 2014-11-18 23:29:45.409 322 11327.88 78.29 57212.05 88888.00 2014-11-18 23:29:45.909 322 11327.87 78.29 57212.12 88888.00 2014-11-18 23:29:46.409 322 11327.85 78.36 57212.23 88888.00 2014-11-18 23:29:46.909 322 11327.83 78.40 57212.31 88888.00 2014-11-18 23:29:47.409 322 11327.81 78.40 57212.29 88888.00 2014-11-18 23:29:47.909 322 11327.82 78.39 57212.27 88888.00 2014-11-18 23:29:48.409 322 11327.86 78.40 57212.29 88888.00 2014-11-18 23:29:48.909 322 11327.80 78.43 57212.32 88888.00 2014-11-18 23:29:49.409 322 11327.81 78.41 57212.41 88888.00 2014-11-18 23:29:49.909 322 11327.80 78.39 57212.42 88888.00 2014-11-18 23:29:50.409 322 11327.85 78.37 57212.36 88888.00 2014-11-18 23:29:50.909 322 11327.87 78.34 57212.36 88888.00 2014-11-18 23:29:51.409 322 11327.85 78.39 57212.38 88888.00 2014-11-18 23:29:51.909 322 11327.82 78.39 57212.38 88888.00 2014-11-18 23:29:52.409 322 11327.78 78.43 57212.40 88888.00 2014-11-18 23:29:52.909 322 11327.74 78.46 57212.42 88888.00 2014-11-18 23:29:53.409 322 11327.79 78.44 57212.48 88888.00 2014-11-18 23:29:53.909 322 11327.80 78.46 57212.46 88888.00 2014-11-18 23:29:54.409 322 11327.82 78.59 57212.43 88888.00 2014-11-18 23:29:54.909 322 11327.82 78.63 57212.43 88888.00 2014-11-18 23:29:55.409 322 11327.83 78.74 57212.36 88888.00 2014-11-18 23:29:55.909 322 11327.82 78.70 57212.37 88888.00 2014-11-18 23:29:56.409 322 11327.86 78.70 57212.46 88888.00 2014-11-18 23:29:56.909 322 11327.80 78.74 57212.44 88888.00 2014-11-18 23:29:57.409 322 11327.81 78.77 57212.42 88888.00 2014-11-18 23:29:57.909 322 11327.79 78.75 57212.43 88888.00 2014-11-18 23:29:58.409 322 11327.81 78.77 57212.38 88888.00 2014-11-18 23:29:58.909 322 11327.81 78.79 57212.40 88888.00 2014-11-18 23:29:59.409 322 11327.82 78.78 57212.36 88888.00 2014-11-18 23:29:59.909 322 11327.88 78.79 57212.31 88888.00 2014-11-18 23:30:00.409 322 11327.87 78.80 57212.35 88888.00 2014-11-18 23:30:00.909 322 11327.90 78.83 57212.43 88888.00 2014-11-18 23:30:01.409 322 11327.89 78.84 57212.38 88888.00 2014-11-18 23:30:01.909 322 11327.90 78.91 57212.41 88888.00 2014-11-18 23:30:02.409 322 11327.87 78.92 57212.42 88888.00 2014-11-18 23:30:02.909 322 11327.88 78.91 57212.43 88888.00 2014-11-18 23:30:03.409 322 11327.85 78.80 57212.38 88888.00 2014-11-18 23:30:03.909 322 11327.87 78.73 57212.34 88888.00 2014-11-18 23:30:04.409 322 11327.90 78.77 57212.31 88888.00 2014-11-18 23:30:04.909 322 11327.93 78.80 57212.24 88888.00 2014-11-18 23:30:05.409 322 11327.93 78.71 57212.19 88888.00 2014-11-18 23:30:05.909 322 11327.90 78.77 57212.28 88888.00 2014-11-18 23:30:06.409 322 11327.93 78.78 57212.32 88888.00 2014-11-18 23:30:06.909 322 11327.92 78.77 57212.32 88888.00 2014-11-18 23:30:07.409 322 11327.93 78.74 57212.24 88888.00 2014-11-18 23:30:07.909 322 11327.92 78.75 57212.19 88888.00 2014-11-18 23:30:08.409 322 11327.92 78.71 57212.19 88888.00 2014-11-18 23:30:08.909 322 11327.97 78.71 57212.16 88888.00 2014-11-18 23:30:09.409 322 11328.06 78.68 57212.12 88888.00 2014-11-18 23:30:09.909 322 11328.00 78.66 57212.05 88888.00 2014-11-18 23:30:10.409 322 11327.92 78.67 57212.09 88888.00 2014-11-18 23:30:10.909 322 11327.93 78.71 57212.09 88888.00 2014-11-18 23:30:11.409 322 11327.95 78.68 57212.01 88888.00 2014-11-18 23:30:11.909 322 11327.93 78.67 57211.95 88888.00 2014-11-18 23:30:12.409 322 11327.95 78.65 57211.97 88888.00 2014-11-18 23:30:12.909 322 11327.94 78.64 57211.98 88888.00 2014-11-18 23:30:13.409 322 11327.96 78.61 57211.91 88888.00 2014-11-18 23:30:13.909 322 11327.90 78.71 57211.85 88888.00 2014-11-18 23:30:14.409 322 11327.90 78.73 57211.92 88888.00 2014-11-18 23:30:14.909 322 11327.95 78.74 57211.90 88888.00 2014-11-18 23:30:15.409 322 11327.99 78.75 57211.84 88888.00 2014-11-18 23:30:15.909 322 11328.03 78.80 57211.83 88888.00 2014-11-18 23:30:16.409 322 11328.04 78.80 57211.84 88888.00 2014-11-18 23:30:16.909 322 11328.03 78.78 57211.92 88888.00 2014-11-18 23:30:17.409 322 11328.02 78.80 57211.95 88888.00 2014-11-18 23:30:17.909 322 11327.96 78.83 57211.92 88888.00 2014-11-18 23:30:18.409 322 11327.96 78.87 57211.85 88888.00 2014-11-18 23:30:18.909 322 11327.92 78.92 57211.91 88888.00 2014-11-18 23:30:19.409 322 11327.94 78.92 57211.99 88888.00 2014-11-18 23:30:19.909 322 11327.92 78.93 57212.06 88888.00 2014-11-18 23:30:20.409 322 11327.89 78.97 57212.05 88888.00 2014-11-18 23:30:20.909 322 11327.93 78.99 57212.05 88888.00 2014-11-18 23:30:21.409 322 11327.95 79.02 57212.08 88888.00 2014-11-18 23:30:21.909 322 11327.94 79.12 57212.06 88888.00 2014-11-18 23:30:22.409 322 11327.90 79.13 57212.10 88888.00 2014-11-18 23:30:22.909 322 11327.90 79.09 57212.12 88888.00 2014-11-18 23:30:23.409 322 11327.86 79.13 57212.19 88888.00 2014-11-18 23:30:23.909 322 11327.88 79.19 57212.27 88888.00 2014-11-18 23:30:24.409 322 11327.87 79.22 57212.29 88888.00 2014-11-18 23:30:24.909 322 11327.83 79.31 57212.35 88888.00 2014-11-18 23:30:25.409 322 11327.88 79.32 57212.38 88888.00 2014-11-18 23:30:25.909 322 11327.81 79.35 57212.36 88888.00 2014-11-18 23:30:26.409 322 11327.85 79.41 57212.41 88888.00 2014-11-18 23:30:26.909 322 11327.86 79.38 57212.43 88888.00 2014-11-18 23:30:27.409 322 11327.87 79.43 57212.53 88888.00 2014-11-18 23:30:27.909 322 11327.88 79.39 57212.44 88888.00 2014-11-18 23:30:28.409 322 11327.92 79.41 57212.51 88888.00 2014-11-18 23:30:28.909 322 11327.92 79.46 57212.55 88888.00 2014-11-18 23:30:29.409 322 11327.87 79.48 57212.44 88888.00 2014-11-18 23:30:29.909 322 11327.87 79.49 57212.47 88888.00 2014-11-18 23:30:30.409 322 11327.89 79.48 57212.57 88888.00 2014-11-18 23:30:30.909 322 11327.89 79.48 57212.62 88888.00 2014-11-18 23:30:31.409 322 11327.92 79.51 57212.56 88888.00 2014-11-18 23:30:31.909 322 11327.92 79.52 57212.60 88888.00 2014-11-18 23:30:32.409 322 11327.89 79.54 57212.54 88888.00 2014-11-18 23:30:32.909 322 11327.87 79.54 57212.53 88888.00 2014-11-18 23:30:33.409 322 11327.88 79.53 57212.56 88888.00 2014-11-18 23:30:33.909 322 11327.89 79.52 57212.63 88888.00 2014-11-18 23:30:34.409 322 11327.89 79.51 57212.61 88888.00 2014-11-18 23:30:34.909 322 11327.90 79.55 57212.66 88888.00 2014-11-18 23:30:35.409 322 11327.86 79.54 57212.75 88888.00 2014-11-18 23:30:35.909 322 11327.86 79.60 57212.66 88888.00 2014-11-18 23:30:36.409 322 11327.92 79.61 57212.66 88888.00 2014-11-18 23:30:36.909 322 11328.01 79.61 57212.67 88888.00 2014-11-18 23:30:37.410 322 11328.03 79.65 57212.72 88888.00 2014-11-18 23:30:37.910 322 11328.00 79.66 57212.83 88888.00 2014-11-18 23:30:38.410 322 11328.03 79.68 57212.80 88888.00 2014-11-18 23:30:38.910 322 11328.06 79.68 57212.76 88888.00 2014-11-18 23:30:39.410 322 11328.06 79.73 57212.82 88888.00 2014-11-18 23:30:39.910 322 11328.07 79.76 57212.83 88888.00 2014-11-18 23:30:40.410 322 11328.13 79.81 57212.94 88888.00 2014-11-18 23:30:40.910 322 11328.14 79.83 57213.01 88888.00 2014-11-18 23:30:41.410 322 11328.15 79.80 57213.06 88888.00 2014-11-18 23:30:41.910 322 11328.11 79.77 57213.01 88888.00 2014-11-18 23:30:42.410 322 11328.16 79.81 57213.05 88888.00 2014-11-18 23:30:42.910 322 11328.15 79.87 57213.06 88888.00 2014-11-18 23:30:43.410 322 11328.09 79.93 57213.02 88888.00 2014-11-18 23:30:43.910 322 11328.10 79.93 57212.95 88888.00 2014-11-18 23:30:44.410 322 11328.15 79.94 57212.95 88888.00 2014-11-18 23:30:44.910 322 11328.20 79.97 57212.99 88888.00 2014-11-18 23:30:45.410 322 11328.26 79.97 57212.92 88888.00 2014-11-18 23:30:45.910 322 11328.24 80.00 57212.94 88888.00 2014-11-18 23:30:46.410 322 11328.23 80.00 57213.14 88888.00 2014-11-18 23:30:46.910 322 11328.22 80.00 57213.20 88888.00 2014-11-18 23:30:47.410 322 11328.23 80.01 57213.18 88888.00 2014-11-18 23:30:47.910 322 11328.24 80.01 57213.20 88888.00 2014-11-18 23:30:48.410 322 11328.27 80.00 57213.12 88888.00 2014-11-18 23:30:48.910 322 11328.29 80.04 57213.08 88888.00 2014-11-18 23:30:49.410 322 11328.27 80.07 57213.02 88888.00 2014-11-18 23:30:49.910 322 11328.24 80.09 57212.94 88888.00 2014-11-18 23:30:50.410 322 11328.28 80.09 57212.95 88888.00 2014-11-18 23:30:50.910 322 11328.26 80.08 57212.93 88888.00 2014-11-18 23:30:51.410 322 11328.22 80.13 57212.99 88888.00 2014-11-18 23:30:51.910 322 11328.21 80.15 57212.99 88888.00 2014-11-18 23:30:52.410 322 11328.20 80.18 57213.00 88888.00 2014-11-18 23:30:52.910 322 11328.16 80.16 57213.01 88888.00 2014-11-18 23:30:53.410 322 11328.18 80.16 57213.01 88888.00 2014-11-18 23:30:53.910 322 11328.18 80.18 57213.14 88888.00 2014-11-18 23:30:54.410 322 11328.20 80.15 57213.18 88888.00 2014-11-18 23:30:54.910 322 11328.20 80.16 57213.14 88888.00 2014-11-18 23:30:55.410 322 11328.23 80.18 57213.12 88888.00 2014-11-18 23:30:55.910 322 11328.20 80.18 57213.11 88888.00 2014-11-18 23:30:56.410 322 11328.20 80.15 57213.08 88888.00 2014-11-18 23:30:56.910 322 11328.24 80.15 57213.04 88888.00 2014-11-18 23:30:57.410 322 11328.23 80.17 57213.00 88888.00 2014-11-18 23:30:57.910 322 11328.24 80.20 57213.09 88888.00 2014-11-18 23:30:58.410 322 11328.22 80.18 57213.11 88888.00 2014-11-18 23:30:58.910 322 11328.23 80.18 57213.06 88888.00 2014-11-18 23:30:59.410 322 11328.22 80.21 57213.04 88888.00 2014-11-18 23:30:59.910 322 11328.22 80.22 57213.02 88888.00 2014-11-18 23:31:00.410 322 11328.23 80.22 57213.04 88888.00 2014-11-18 23:31:00.910 322 11328.28 80.27 57213.05 88888.00 2014-11-18 23:31:01.410 322 11328.31 80.26 57213.01 88888.00 2014-11-18 23:31:01.910 322 11328.34 80.28 57213.08 88888.00 2014-11-18 23:31:02.410 322 11328.34 80.30 57213.06 88888.00 2014-11-18 23:31:02.910 322 11328.30 80.28 57213.00 88888.00 2014-11-18 23:31:03.410 322 11328.31 80.28 57213.00 88888.00 2014-11-18 23:31:03.910 322 11328.33 80.29 57213.00 88888.00 2014-11-18 23:31:04.410 322 11328.35 80.31 57212.96 88888.00 2014-11-18 23:31:04.910 322 11328.42 80.31 57212.95 88888.00 2014-11-18 23:31:05.410 322 11328.43 80.38 57212.95 88888.00 2014-11-18 23:31:05.910 322 11328.42 80.41 57213.06 88888.00 2014-11-18 23:31:06.410 322 11328.41 80.47 57213.04 88888.00 2014-11-18 23:31:06.910 322 11328.49 80.49 57212.98 88888.00 2014-11-18 23:31:07.410 322 11328.49 80.54 57212.95 88888.00 2014-11-18 23:31:07.910 322 11328.48 80.52 57213.02 88888.00 2014-11-18 23:31:08.410 322 11328.54 80.54 57213.08 88888.00 2014-11-18 23:31:08.910 322 11328.56 80.62 57213.00 88888.00 2014-11-18 23:31:09.410 322 11328.62 80.60 57213.05 88888.00 2014-11-18 23:31:09.910 322 11328.62 80.60 57213.17 88888.00 2014-11-18 23:31:10.410 322 11328.66 80.68 57213.23 88888.00 2014-11-18 23:31:10.910 322 11328.70 80.70 57213.07 88888.00 2014-11-18 23:31:11.410 322 11328.70 80.69 57213.01 88888.00 2014-11-18 23:31:11.910 322 11328.71 80.72 57212.99 88888.00 2014-11-18 23:31:12.410 322 11328.76 80.76 57212.99 88888.00 2014-11-18 23:31:12.910 322 11328.78 80.79 57213.07 88888.00 2014-11-18 23:31:13.410 322 11328.80 80.79 57213.14 88888.00 2014-11-18 23:31:13.910 322 11328.79 80.77 57213.18 88888.00 2014-11-18 23:31:14.410 322 11328.83 80.83 57213.17 88888.00 2014-11-18 23:31:14.910 322 11328.86 80.97 57213.23 88888.00 2014-11-18 23:31:15.410 322 11328.87 81.02 57213.25 88888.00 2014-11-18 23:31:15.910 322 11328.90 80.96 57213.14 88888.00 2014-11-18 23:31:16.410 322 11328.90 81.02 57213.18 88888.00 2014-11-18 23:31:16.910 322 11328.92 81.06 57213.31 88888.00 2014-11-18 23:31:17.410 322 11328.92 81.03 57213.37 88888.00 2014-11-18 23:31:17.910 322 11328.96 81.04 57213.32 88888.00 2014-11-18 23:31:18.410 322 11328.97 81.06 57213.33 88888.00 2014-11-18 23:31:18.910 322 11328.99 81.15 57213.39 88888.00 2014-11-18 23:31:19.410 322 11328.99 81.23 57213.39 88888.00 2014-11-18 23:31:19.910 322 11329.01 81.25 57213.40 88888.00 2014-11-18 23:31:20.410 322 11329.07 81.25 57213.40 88888.00 2014-11-18 23:31:20.910 322 11329.05 81.28 57213.40 88888.00 2014-11-18 23:31:21.410 322 11329.00 81.28 57213.41 88888.00 2014-11-18 23:31:21.910 322 11329.06 81.30 57213.58 88888.00 2014-11-18 23:31:22.410 322 11329.13 81.36 57213.64 88888.00 2014-11-18 23:31:22.910 322 11329.18 81.39 57213.68 88888.00 2014-11-18 23:31:23.410 322 11329.17 81.38 57213.68 88888.00 2014-11-18 23:31:23.910 322 11329.13 81.39 57213.75 88888.00 2014-11-18 23:31:24.410 322 11329.13 81.43 57213.76 88888.00 2014-11-18 23:31:24.910 322 11329.12 81.39 57213.84 88888.00 2014-11-18 23:31:25.410 322 11329.11 81.36 57213.86 88888.00 2014-11-18 23:31:25.910 322 11329.18 81.40 57213.86 88888.00 2014-11-18 23:31:26.410 322 11329.18 81.39 57213.94 88888.00 2014-11-18 23:31:26.910 322 11329.19 81.43 57213.95 88888.00 2014-11-18 23:31:27.410 322 11329.18 81.50 57214.00 88888.00 2014-11-18 23:31:27.910 322 11329.21 81.56 57214.02 88888.00 2014-11-18 23:31:28.410 322 11329.22 81.53 57214.07 88888.00 2014-11-18 23:31:28.910 322 11329.25 81.52 57214.09 88888.00 2014-11-18 23:31:29.410 322 11329.27 81.58 57214.11 88888.00 2014-11-18 23:31:29.910 322 11329.29 81.62 57214.26 88888.00 2014-11-18 23:31:30.410 322 11329.27 81.64 57214.31 88888.00 2014-11-18 23:31:30.910 322 11329.31 81.62 57214.31 88888.00 2014-11-18 23:31:31.410 322 11329.33 81.64 57214.28 88888.00 2014-11-18 23:31:31.910 322 11329.33 81.70 57214.31 88888.00 2014-11-18 23:31:32.410 322 11329.38 81.74 57214.36 88888.00 2014-11-18 23:31:32.910 322 11329.38 81.77 57214.39 88888.00 2014-11-18 23:31:33.410 322 11329.41 81.76 57214.42 88888.00 2014-11-18 23:31:33.910 322 11329.45 81.74 57214.50 88888.00 2014-11-18 23:31:34.410 322 11329.45 81.77 57214.43 88888.00 2014-11-18 23:31:34.910 322 11329.49 81.80 57214.42 88888.00 2014-11-18 23:31:35.410 322 11329.53 81.84 57214.37 88888.00 2014-11-18 23:31:35.910 322 11329.52 81.80 57214.27 88888.00 2014-11-18 23:31:36.410 322 11329.52 81.81 57214.29 88888.00 2014-11-18 23:31:36.910 322 11329.50 81.83 57214.27 88888.00 2014-11-18 23:31:37.410 322 11329.52 81.85 57214.26 88888.00 2014-11-18 23:31:37.910 322 11329.50 81.81 57214.31 88888.00 2014-11-18 23:31:38.410 322 11329.52 81.87 57214.28 88888.00 2014-11-18 23:31:38.910 322 11329.54 81.91 57214.29 88888.00 2014-11-18 23:31:39.410 322 11329.56 81.87 57214.18 88888.00 2014-11-18 23:31:39.910 322 11329.62 81.88 57214.22 88888.00 2014-11-18 23:31:40.410 322 11329.67 81.88 57214.30 88888.00 2014-11-18 23:31:40.910 322 11329.62 81.91 57214.28 88888.00 2014-11-18 23:31:41.410 322 11329.73 81.96 57214.33 88888.00 2014-11-18 23:31:41.910 322 11329.70 81.96 57214.27 88888.00 2014-11-18 23:31:42.410 322 11329.69 81.93 57214.20 88888.00 2014-11-18 23:31:42.910 322 11329.72 81.96 57214.20 88888.00 2014-11-18 23:31:43.410 322 11329.74 81.98 57214.16 88888.00 2014-11-18 23:31:43.910 322 11329.82 82.01 57214.21 88888.00 2014-11-18 23:31:44.410 322 11329.86 82.06 57214.16 88888.00 2014-11-18 23:31:44.910 322 11329.87 82.08 57214.15 88888.00 2014-11-18 23:31:45.410 322 11329.84 82.10 57214.15 88888.00 2014-11-18 23:31:45.910 322 11329.89 82.14 57214.13 88888.00 2014-11-18 23:31:46.410 322 11329.89 82.12 57214.07 88888.00 2014-11-18 23:31:46.910 322 11329.86 82.11 57214.05 88888.00 2014-11-18 23:31:47.410 322 11329.90 82.13 57214.07 88888.00 2014-11-18 23:31:47.910 322 11329.96 82.18 57214.07 88888.00 2014-11-18 23:31:48.410 322 11329.94 82.21 57214.03 88888.00 2014-11-18 23:31:48.910 322 11329.98 82.27 57214.08 88888.00 2014-11-18 23:31:49.410 322 11330.00 82.27 57214.09 88888.00 2014-11-18 23:31:49.910 322 11330.01 82.26 57214.11 88888.00 2014-11-18 23:31:50.410 322 11330.01 82.28 57214.09 88888.00 2014-11-18 23:31:50.910 322 11329.97 82.27 57214.04 88888.00 2014-11-18 23:31:51.410 322 11330.04 82.28 57214.05 88888.00 2014-11-18 23:31:51.910 322 11330.07 82.26 57214.02 88888.00 2014-11-18 23:31:52.410 322 11330.05 82.28 57214.02 88888.00 2014-11-18 23:31:52.910 322 11330.07 82.32 57214.01 88888.00 2014-11-18 23:31:53.410 322 11330.05 82.31 57214.03 88888.00 2014-11-18 23:31:53.910 322 11330.05 82.28 57214.09 88888.00 2014-11-18 23:31:54.410 322 11330.07 82.37 57214.18 88888.00 2014-11-18 23:31:54.910 322 11330.11 82.41 57214.24 88888.00 2014-11-18 23:31:55.410 322 11330.15 82.48 57214.27 88888.00 2014-11-18 23:31:55.910 322 11330.15 82.52 57214.26 88888.00 2014-11-18 23:31:56.410 322 11330.17 82.54 57214.30 88888.00 2014-11-18 23:31:56.910 322 11330.19 82.54 57214.29 88888.00 2014-11-18 23:31:57.410 322 11330.25 82.58 57214.30 88888.00 2014-11-18 23:31:57.910 322 11330.25 82.62 57214.40 88888.00 2014-11-18 23:31:58.410 322 11330.29 82.59 57214.42 88888.00 2014-11-18 23:31:58.910 322 11330.29 82.60 57214.33 88888.00 2014-11-18 23:31:59.410 322 11330.33 82.68 57214.37 88888.00 2014-11-18 23:31:59.910 322 11330.37 82.69 57214.49 88888.00 2014-11-18 23:32:00.410 322 11330.39 82.74 57214.53 88888.00 2014-11-18 23:32:00.910 322 11330.45 82.82 57214.58 88888.00 2014-11-18 23:32:01.410 322 11330.47 82.80 57214.68 88888.00 2014-11-18 23:32:01.910 322 11330.49 82.74 57214.69 88888.00 2014-11-18 23:32:02.410 322 11330.53 82.83 57214.73 88888.00 2014-11-18 23:32:02.910 322 11330.51 82.82 57214.74 88888.00 2014-11-18 23:32:03.410 322 11330.58 82.87 57214.69 88888.00 2014-11-18 23:32:03.910 322 11330.63 82.90 57214.69 88888.00 2014-11-18 23:32:04.410 322 11330.64 82.94 57214.71 88888.00 2014-11-18 23:32:04.910 322 11330.68 83.00 57214.71 88888.00 2014-11-18 23:32:05.410 322 11330.72 83.00 57214.78 88888.00 2014-11-18 23:32:05.910 322 11330.75 83.06 57214.80 88888.00 2014-11-18 23:32:06.410 322 11330.79 83.05 57214.82 88888.00 2014-11-18 23:32:06.910 322 11330.81 83.03 57214.82 88888.00 2014-11-18 23:32:07.410 322 11330.86 83.07 57214.91 88888.00 2014-11-18 23:32:07.910 322 11330.87 83.19 57214.93 88888.00 2014-11-18 23:32:08.410 322 11330.87 83.23 57215.03 88888.00 2014-11-18 23:32:08.910 322 11330.92 83.19 57215.10 88888.00 2014-11-18 23:32:09.410 322 11330.94 83.17 57215.14 88888.00 2014-11-18 23:32:09.910 322 11331.02 83.22 57215.32 88888.00 2014-11-18 23:32:10.410 322 11331.04 83.30 57215.36 88888.00 2014-11-18 23:32:10.910 322 11331.01 83.35 57215.30 88888.00 2014-11-18 23:32:11.410 322 11331.08 83.32 57215.35 88888.00 2014-11-18 23:32:11.910 322 11331.16 83.32 57215.36 88888.00 2014-11-18 23:32:12.410 322 11331.21 83.35 57215.30 88888.00 2014-11-18 23:32:12.910 322 11331.23 83.41 57215.32 88888.00 2014-11-18 23:32:13.410 322 11331.28 83.43 57215.38 88888.00 2014-11-18 23:32:13.910 322 11331.27 83.47 57215.39 88888.00 2014-11-18 23:32:14.410 322 11331.32 83.49 57215.38 88888.00 2014-11-18 23:32:14.910 322 11331.36 83.47 57215.36 88888.00 2014-11-18 23:32:15.410 322 11331.40 83.47 57215.39 88888.00 2014-11-18 23:32:15.910 322 11331.39 83.49 57215.42 88888.00 2014-11-18 23:32:16.410 322 11331.42 83.57 57215.48 88888.00 2014-11-18 23:32:16.910 322 11331.42 83.57 57215.43 88888.00 2014-11-18 23:32:17.410 322 11331.46 83.60 57215.39 88888.00 2014-11-18 23:32:17.910 322 11331.53 83.62 57215.39 88888.00 2014-11-18 23:32:18.410 322 11331.54 83.67 57215.43 88888.00 2014-11-18 23:32:18.910 322 11331.57 83.67 57215.40 88888.00 2014-11-18 23:32:19.410 322 11331.60 83.64 57215.48 88888.00 2014-11-18 23:32:19.910 322 11331.62 83.69 57215.56 88888.00 2014-11-18 23:32:20.410 322 11331.62 83.75 57215.54 88888.00 2014-11-18 23:32:20.910 322 11331.63 83.80 57215.55 88888.00 2014-11-18 23:32:21.410 322 11331.68 83.76 57215.59 88888.00 2014-11-18 23:32:21.910 322 11331.75 83.76 57215.56 88888.00 2014-11-18 23:32:22.410 322 11331.77 83.80 57215.46 88888.00 2014-11-18 23:32:22.910 322 11331.81 83.83 57215.46 88888.00 2014-11-18 23:32:23.410 322 11331.83 83.82 57215.51 88888.00 2014-11-18 23:32:23.910 322 11331.88 83.85 57215.56 88888.00 2014-11-18 23:32:24.410 322 11331.91 83.82 57215.69 88888.00 2014-11-18 23:32:24.910 322 11331.97 83.77 57215.69 88888.00 2014-11-18 23:32:25.410 322 11332.02 83.80 57215.68 88888.00 2014-11-18 23:32:25.910 322 11332.07 83.78 57215.64 88888.00 2014-11-18 23:32:26.410 322 11332.10 83.76 57215.63 88888.00 2014-11-18 23:32:26.910 322 11332.09 83.81 57215.68 88888.00 2014-11-18 23:32:27.410 322 11332.14 83.88 57215.65 88888.00 2014-11-18 23:32:27.910 322 11332.19 83.90 57215.70 88888.00 2014-11-18 23:32:28.410 322 11332.24 83.89 57215.67 88888.00 2014-11-18 23:32:28.910 322 11332.26 83.91 57215.59 88888.00 2014-11-18 23:32:29.410 322 11332.26 83.97 57215.65 88888.00 2014-11-18 23:32:29.910 322 11332.26 84.01 57215.76 88888.00 2014-11-18 23:32:30.410 322 11332.34 84.00 57215.70 88888.00 2014-11-18 23:32:30.910 322 11332.41 84.03 57215.67 88888.00 2014-11-18 23:32:31.410 322 11332.38 84.04 57215.71 88888.00 2014-11-18 23:32:31.910 322 11332.39 84.05 57215.80 88888.00 2014-11-18 23:32:32.410 322 11332.41 84.05 57215.83 88888.00 2014-11-18 23:32:32.910 322 11332.46 84.11 57215.87 88888.00 2014-11-18 23:32:33.410 322 11332.47 84.15 57215.96 88888.00 2014-11-18 23:32:33.910 322 11332.50 84.16 57216.02 88888.00 2014-11-18 23:32:34.410 322 11332.52 84.21 57215.99 88888.00 2014-11-18 23:32:34.910 322 11332.58 84.23 57216.12 88888.00 2014-11-18 23:32:35.410 322 11332.61 84.24 57216.14 88888.00 2014-11-18 23:32:35.910 322 11332.64 84.28 57216.16 88888.00 2014-11-18 23:32:36.410 322 11332.66 84.34 57216.10 88888.00 2014-11-18 23:32:36.910 322 11332.67 84.26 57216.17 88888.00 2014-11-18 23:32:37.410 322 11332.69 84.25 57216.25 88888.00 2014-11-18 23:32:37.910 322 11332.79 84.31 57216.23 88888.00 2014-11-18 23:32:38.410 322 11332.80 84.31 57216.29 88888.00 2014-11-18 23:32:38.910 322 11332.80 84.39 57216.35 88888.00 2014-11-18 23:32:39.410 322 11332.92 84.42 57216.41 88888.00 2014-11-18 23:32:39.910 322 11332.93 84.42 57216.36 88888.00 2014-11-18 23:32:40.410 322 11332.96 84.42 57216.35 88888.00 2014-11-18 23:32:40.910 322 11332.99 84.45 57216.30 88888.00 2014-11-18 23:32:41.410 322 11333.02 84.43 57216.36 88888.00 2014-11-18 23:32:41.910 322 11333.04 84.46 57216.40 88888.00 2014-11-18 23:32:42.410 322 11333.13 84.50 57216.34 88888.00 2014-11-18 23:32:42.910 322 11333.18 84.44 57216.29 88888.00 2014-11-18 23:32:43.410 322 11333.14 84.44 57216.27 88888.00 2014-11-18 23:32:43.910 322 11333.20 84.43 57216.30 88888.00 2014-11-18 23:32:44.410 322 11333.23 84.45 57216.26 88888.00 2014-11-18 23:32:44.910 322 11333.29 84.44 57216.41 88888.00 2014-11-18 23:32:45.410 322 11333.35 84.39 57216.51 88888.00 2014-11-18 23:32:45.910 322 11333.35 84.36 57216.46 88888.00 2014-11-18 23:32:46.410 322 11333.38 84.39 57216.49 88888.00 2014-11-18 23:32:46.910 322 11333.46 84.41 57216.51 88888.00 2014-11-18 23:32:47.410 322 11333.48 84.38 57216.51 88888.00 2014-11-18 23:32:47.910 322 11333.46 84.37 57216.55 88888.00 2014-11-18 23:32:48.410 322 11333.50 84.35 57216.53 88888.00 2014-11-18 23:32:48.910 322 11333.57 84.36 57216.57 88888.00 2014-11-18 23:32:49.410 322 11333.58 84.36 57216.61 88888.00 2014-11-18 23:32:49.910 322 11333.63 84.38 57216.61 88888.00 2014-11-18 23:32:50.410 322 11333.65 84.43 57216.62 88888.00 2014-11-18 23:32:50.910 322 11333.69 84.44 57216.61 88888.00 2014-11-18 23:32:51.410 322 11333.76 84.42 57216.73 88888.00 2014-11-18 23:32:51.910 322 11333.72 84.44 57216.77 88888.00 2014-11-18 23:32:52.410 322 11333.73 84.46 57216.79 88888.00 2014-11-18 23:32:52.910 322 11333.78 84.45 57216.86 88888.00 2014-11-18 23:32:53.410 322 11333.80 84.48 57216.97 88888.00 2014-11-18 23:32:53.910 322 11333.84 84.51 57216.93 88888.00 2014-11-18 23:32:54.410 322 11333.87 84.51 57216.91 88888.00 2014-11-18 23:32:54.910 322 11333.85 84.52 57216.85 88888.00 2014-11-18 23:32:55.410 322 11333.85 84.55 57216.83 88888.00 2014-11-18 23:32:55.910 322 11333.90 84.58 57216.83 88888.00 2014-11-18 23:32:56.410 322 11333.85 84.58 57216.94 88888.00 2014-11-18 23:32:56.910 322 11333.89 84.57 57217.03 88888.00 2014-11-18 23:32:57.410 322 11333.90 84.59 57216.97 88888.00 2014-11-18 23:32:57.910 322 11333.91 84.62 57216.92 88888.00 2014-11-18 23:32:58.410 322 11333.93 84.58 57216.97 88888.00 2014-11-18 23:32:58.910 322 11333.92 84.57 57217.03 88888.00 2014-11-18 23:32:59.410 322 11333.94 84.57 57217.09 88888.00 2014-11-18 23:32:59.910 322 11333.93 84.58 57217.10 88888.00 2014-11-18 23:33:00.410 322 11333.91 84.63 57217.12 88888.00 2014-11-18 23:33:00.910 322 11333.96 84.60 57217.16 88888.00 2014-11-18 23:33:01.410 322 11333.98 84.62 57217.19 88888.00 2014-11-18 23:33:01.910 322 11333.99 84.66 57217.23 88888.00 2014-11-18 23:33:02.410 322 11334.00 84.65 57217.23 88888.00 2014-11-18 23:33:02.910 322 11334.12 84.68 57217.21 88888.00 2014-11-18 23:33:03.410 322 11334.14 84.62 57217.24 88888.00 2014-11-18 23:33:03.910 322 11334.10 84.62 57217.28 88888.00 2014-11-18 23:33:04.410 322 11334.11 84.65 57217.30 88888.00 2014-11-18 23:33:04.910 322 11334.13 84.63 57217.32 88888.00 2014-11-18 23:33:05.410 322 11334.13 84.64 57217.37 88888.00 2014-11-18 23:33:05.910 322 11334.14 84.60 57217.48 88888.00 2014-11-18 23:33:06.410 322 11334.17 84.62 57217.58 88888.00 2014-11-18 23:33:06.910 322 11334.22 84.68 57217.58 88888.00 2014-11-18 23:33:07.410 322 11334.20 84.70 57217.62 88888.00 2014-11-18 23:33:07.910 322 11334.21 84.73 57217.70 88888.00 2014-11-18 23:33:08.410 322 11334.22 84.70 57217.80 88888.00 2014-11-18 23:33:08.910 322 11334.21 84.69 57217.86 88888.00 2014-11-18 23:33:09.410 322 11334.20 84.72 57217.86 88888.00 2014-11-18 23:33:09.910 322 11334.22 84.70 57217.84 88888.00 2014-11-18 23:33:10.410 322 11334.27 84.73 57217.96 88888.00 2014-11-18 23:33:10.910 322 11334.29 84.72 57218.02 88888.00 2014-11-18 23:33:11.410 322 11334.33 84.71 57218.08 88888.00 2014-11-18 23:33:11.910 322 11334.32 84.75 57218.18 88888.00 2014-11-18 23:33:12.410 322 11334.35 84.80 57218.20 88888.00 2014-11-18 23:33:12.910 322 11334.39 84.85 57218.20 88888.00 2014-11-18 23:33:13.410 322 11334.41 84.85 57218.31 88888.00 2014-11-18 23:33:13.910 322 11334.47 84.85 57218.30 88888.00 2014-11-18 23:33:14.410 322 11334.50 84.85 57218.34 88888.00 2014-11-18 23:33:14.910 322 11334.55 84.80 57218.44 88888.00 2014-11-18 23:33:15.410 322 11334.60 84.82 57218.48 88888.00 2014-11-18 23:33:15.910 322 11334.61 84.83 57218.48 88888.00 2014-11-18 23:33:16.410 322 11334.66 84.82 57218.51 88888.00 2014-11-18 23:33:16.910 322 11334.68 84.77 57218.56 88888.00 2014-11-18 23:33:17.410 322 11334.74 84.84 57218.61 88888.00 2014-11-18 23:33:17.910 322 11334.76 84.86 57218.66 88888.00 2014-11-18 23:33:18.410 322 11334.77 84.84 57218.70 88888.00 2014-11-18 23:33:18.910 322 11334.83 84.82 57218.75 88888.00 2014-11-18 23:33:19.410 322 11334.85 84.78 57218.84 88888.00 2014-11-18 23:33:19.910 322 11334.90 84.82 57218.84 88888.00 2014-11-18 23:33:20.410 322 11334.96 84.82 57218.84 88888.00 2014-11-18 23:33:20.910 322 11334.97 84.83 57218.91 88888.00 2014-11-18 23:33:21.410 322 11335.02 84.80 57219.02 88888.00 2014-11-18 23:33:21.910 322 11335.07 84.79 57219.12 88888.00 2014-11-18 23:33:22.410 322 11335.07 84.77 57219.14 88888.00 2014-11-18 23:33:22.910 322 11335.10 84.79 57219.11 88888.00 2014-11-18 23:33:23.410 322 11335.16 84.78 57219.27 88888.00 2014-11-18 23:33:23.910 322 11335.17 84.78 57219.36 88888.00 2014-11-18 23:33:24.410 322 11335.23 84.77 57219.37 88888.00 2014-11-18 23:33:24.910 322 11335.30 84.79 57219.35 88888.00 2014-11-18 23:33:25.410 322 11335.37 84.82 57219.40 88888.00 2014-11-18 23:33:25.910 322 11335.39 84.83 57219.50 88888.00 2014-11-18 23:33:26.410 322 11335.44 84.80 57219.52 88888.00 2014-11-18 23:33:26.910 322 11335.45 84.80 57219.60 88888.00 2014-11-18 23:33:27.410 322 11335.45 84.82 57219.66 88888.00 2014-11-18 23:33:27.910 322 11335.51 84.83 57219.79 88888.00 2014-11-18 23:33:28.410 322 11335.53 84.86 57219.76 88888.00 2014-11-18 23:33:28.910 322 11335.49 84.90 57219.79 88888.00 2014-11-18 23:33:29.410 322 11335.49 84.90 57219.78 88888.00 2014-11-18 23:33:29.910 322 11335.56 84.92 57219.81 88888.00 2014-11-18 23:33:30.410 322 11335.57 85.00 57219.88 88888.00 2014-11-18 23:33:30.910 322 11335.60 85.07 57219.88 88888.00 2014-11-18 23:33:31.410 322 11335.61 85.06 57219.98 88888.00 2014-11-18 23:33:31.910 322 11335.63 85.04 57220.05 88888.00 2014-11-18 23:33:32.410 322 11335.64 85.00 57220.08 88888.00 2014-11-18 23:33:32.910 322 11335.67 85.06 57220.15 88888.00 2014-11-18 23:33:33.410 322 11335.72 85.07 57220.15 88888.00 2014-11-18 23:33:33.910 322 11335.71 85.05 57220.25 88888.00 2014-11-18 23:33:34.410 322 11335.77 85.09 57220.27 88888.00 2014-11-18 23:33:34.910 322 11335.80 85.11 57220.38 88888.00 2014-11-18 23:33:35.410 322 11335.84 85.09 57220.47 88888.00 2014-11-18 23:33:35.910 322 11335.84 85.10 57220.43 88888.00 2014-11-18 23:33:36.410 322 11335.91 85.09 57220.44 88888.00 2014-11-18 23:33:36.910 322 11335.95 85.09 57220.44 88888.00 2014-11-18 23:33:37.410 322 11335.95 85.12 57220.43 88888.00 2014-11-18 23:33:37.910 322 11335.99 85.12 57220.49 88888.00 2014-11-18 23:33:38.410 322 11336.01 85.12 57220.55 88888.00 2014-11-18 23:33:38.910 322 11336.06 85.10 57220.57 88888.00 2014-11-18 23:33:39.410 322 11336.08 85.11 57220.60 88888.00 2014-11-18 23:33:39.910 322 11336.05 85.14 57220.71 88888.00 2014-11-18 23:33:40.410 322 11336.09 85.13 57220.68 88888.00 2014-11-18 23:33:40.910 322 11336.14 85.13 57220.65 88888.00 2014-11-18 23:33:41.410 322 11336.13 85.21 57220.71 88888.00 2014-11-18 23:33:41.910 322 11336.16 85.24 57220.76 88888.00 2014-11-18 23:33:42.410 322 11336.17 85.24 57220.79 88888.00 2014-11-18 23:33:42.910 322 11336.23 85.23 57220.79 88888.00 2014-11-18 23:33:43.410 322 11336.23 85.21 57220.85 88888.00 2014-11-18 23:33:43.910 322 11336.22 85.26 57221.00 88888.00 2014-11-18 23:33:44.410 322 11336.28 85.30 57221.03 88888.00 2014-11-18 23:33:44.910 322 11336.29 85.26 57221.01 88888.00 2014-11-18 23:33:45.410 322 11336.37 85.26 57221.04 88888.00 2014-11-18 23:33:45.910 322 11336.40 85.23 57221.09 88888.00 2014-11-18 23:33:46.410 322 11336.40 85.23 57221.08 88888.00 2014-11-18 23:33:46.910 322 11336.42 85.30 57221.08 88888.00 2014-11-18 23:33:47.410 322 11336.48 85.32 57221.22 88888.00 2014-11-18 23:33:47.910 322 11336.56 85.33 57221.27 88888.00 2014-11-18 23:33:48.410 322 11336.60 85.30 57221.26 88888.00 2014-11-18 23:33:48.910 322 11336.64 85.26 57221.28 88888.00 2014-11-18 23:33:49.410 322 11336.61 85.31 57221.35 88888.00 2014-11-18 23:33:49.910 322 11336.62 85.34 57221.39 88888.00 2014-11-18 23:33:50.410 322 11336.65 85.37 57221.46 88888.00 2014-11-18 23:33:50.910 322 11336.65 85.39 57221.49 88888.00 2014-11-18 23:33:51.410 322 11336.67 85.45 57221.51 88888.00 2014-11-18 23:33:51.910 322 11336.72 85.41 57221.55 88888.00 2014-11-18 23:33:52.410 322 11336.74 85.43 57221.60 88888.00 2014-11-18 23:33:52.910 322 11336.75 85.51 57221.68 88888.00 2014-11-18 23:33:53.410 322 11336.79 85.55 57221.68 88888.00 2014-11-18 23:33:53.910 322 11336.84 85.54 57221.72 88888.00 2014-11-18 23:33:54.410 322 11336.83 85.54 57221.78 88888.00 2014-11-18 23:33:54.910 322 11336.83 85.57 57221.86 88888.00 2014-11-18 23:33:55.410 322 11336.83 85.64 57221.87 88888.00 2014-11-18 23:33:55.910 322 11336.85 85.65 57221.92 88888.00 2014-11-18 23:33:56.410 322 11336.85 85.71 57222.01 88888.00 2014-11-18 23:33:56.910 322 11336.88 85.73 57222.00 88888.00 2014-11-18 23:33:57.410 322 11336.86 85.69 57222.07 88888.00 2014-11-18 23:33:57.910 322 11336.88 85.68 57222.10 88888.00 2014-11-18 23:33:58.410 322 11336.91 85.72 57222.14 88888.00 2014-11-18 23:33:58.910 322 11336.98 85.72 57222.23 88888.00 2014-11-18 23:33:59.410 322 11336.96 85.73 57222.23 88888.00 2014-11-18 23:33:59.910 322 11336.96 85.74 57222.32 88888.00 2014-11-18 23:34:00.410 322 11337.02 85.72 57222.35 88888.00 2014-11-18 23:34:00.910 322 11337.03 85.79 57222.42 88888.00 2014-11-18 23:34:01.410 322 11337.06 85.77 57222.51 88888.00 2014-11-18 23:34:01.910 322 11337.05 85.74 57222.52 88888.00 2014-11-18 23:34:02.410 322 11337.06 85.77 57222.57 88888.00 2014-11-18 23:34:02.910 322 11337.06 85.79 57222.63 88888.00 2014-11-18 23:34:03.410 322 11337.05 85.79 57222.62 88888.00 2014-11-18 23:34:03.910 322 11337.05 85.77 57222.64 88888.00 2014-11-18 23:34:04.410 322 11337.07 85.74 57222.61 88888.00 2014-11-18 23:34:04.910 322 11337.07 85.67 57222.59 88888.00 2014-11-18 23:34:05.410 322 11337.11 85.67 57222.73 88888.00 2014-11-18 23:34:05.910 322 11337.17 85.71 57222.78 88888.00 2014-11-18 23:34:06.410 322 11337.19 85.65 57222.81 88888.00 2014-11-18 23:34:06.910 322 11337.18 85.65 57222.81 88888.00 2014-11-18 23:34:07.411 322 11337.17 85.65 57222.88 88888.00 2014-11-18 23:34:07.911 322 11337.18 85.67 57222.95 88888.00 2014-11-18 23:34:08.411 322 11337.21 85.61 57222.99 88888.00 2014-11-18 23:34:08.911 322 11337.23 85.57 57223.00 88888.00 2014-11-18 23:34:09.411 322 11337.25 85.60 57223.00 88888.00 2014-11-18 23:34:09.911 322 11337.25 85.61 57223.07 88888.00 2014-11-18 23:34:10.411 322 11337.27 85.60 57223.14 88888.00 2014-11-18 23:34:10.911 322 11337.31 85.59 57223.16 88888.00 2014-11-18 23:34:11.411 322 11337.32 85.55 57223.10 88888.00 2014-11-18 23:34:11.911 322 11337.32 85.54 57223.15 88888.00 2014-11-18 23:34:12.411 322 11337.30 85.51 57223.22 88888.00 2014-11-18 23:34:12.911 322 11337.30 85.53 57223.26 88888.00 2014-11-18 23:34:13.411 322 11337.38 85.54 57223.36 88888.00 2014-11-18 23:34:13.911 322 11337.39 85.54 57223.40 88888.00 2014-11-18 23:34:14.411 322 11337.33 85.59 57223.40 88888.00 2014-11-18 23:34:14.911 322 11337.31 85.60 57223.40 88888.00 2014-11-18 23:34:15.411 322 11337.26 85.66 57223.47 88888.00 2014-11-18 23:34:15.911 322 11337.30 85.60 57223.47 88888.00 2014-11-18 23:34:16.411 322 11337.33 85.54 57223.46 88888.00 2014-11-18 23:34:16.911 322 11337.34 85.51 57223.50 88888.00 2014-11-18 23:34:17.411 322 11337.32 85.53 57223.53 88888.00 2014-11-18 23:34:17.911 322 11337.35 85.58 57223.52 88888.00 2014-11-18 23:34:18.411 322 11337.40 85.57 57223.61 88888.00 2014-11-18 23:34:18.911 322 11337.40 85.58 57223.70 88888.00 2014-11-18 23:34:19.411 322 11337.35 85.61 57223.63 88888.00 2014-11-18 23:34:19.911 322 11337.37 85.58 57223.55 88888.00 2014-11-18 23:34:20.411 322 11337.37 85.59 57223.52 88888.00 2014-11-18 23:34:20.911 322 11337.40 85.60 57223.52 88888.00 2014-11-18 23:34:21.411 322 11337.38 85.64 57223.51 88888.00 2014-11-18 23:34:21.911 322 11337.38 85.57 57223.47 88888.00 2014-11-18 23:34:22.411 322 11337.37 85.52 57223.50 88888.00 2014-11-18 23:34:22.911 322 11337.40 85.52 57223.46 88888.00 2014-11-18 23:34:23.411 322 11337.42 85.48 57223.39 88888.00 2014-11-18 23:34:23.911 322 11337.41 85.47 57223.35 88888.00 2014-11-18 23:34:24.411 322 11337.44 85.47 57223.29 88888.00 2014-11-18 23:34:24.911 322 11337.42 85.51 57223.29 88888.00 2014-11-18 23:34:25.411 322 11337.42 85.51 57223.25 88888.00 2014-11-18 23:34:25.911 322 11337.40 85.52 57223.27 88888.00 2014-11-18 23:34:26.411 322 11337.41 85.53 57223.20 88888.00 2014-11-18 23:34:26.911 322 11337.44 85.48 57223.22 88888.00 2014-11-18 23:34:27.411 322 11337.44 85.47 57223.25 88888.00 2014-11-18 23:34:27.911 322 11337.49 85.46 57223.19 88888.00 2014-11-18 23:34:28.411 322 11337.49 85.50 57223.12 88888.00 2014-11-18 23:34:28.911 322 11337.53 85.47 57223.10 88888.00 2014-11-18 23:34:29.411 322 11337.59 85.41 57223.05 88888.00 2014-11-18 23:34:29.911 322 11337.56 85.41 57223.02 88888.00 2014-11-18 23:34:30.411 322 11337.56 85.45 57223.01 88888.00 2014-11-18 23:34:30.911 322 11337.56 85.40 57222.94 88888.00 2014-11-18 23:34:31.411 322 11337.54 85.43 57222.86 88888.00 2014-11-18 23:34:31.911 322 11337.58 85.44 57222.89 88888.00 2014-11-18 23:34:32.411 322 11337.56 85.37 57222.86 88888.00 2014-11-18 23:34:32.911 322 11337.55 85.37 57222.87 88888.00 2014-11-18 23:34:33.411 322 11337.56 85.30 57222.87 88888.00 2014-11-18 23:34:33.911 322 11337.55 85.25 57222.90 88888.00 2014-11-18 23:34:34.411 322 11337.55 85.28 57222.87 88888.00 2014-11-18 23:34:34.911 322 11337.58 85.27 57222.87 88888.00 2014-11-18 23:34:35.411 322 11337.51 85.25 57222.81 88888.00 2014-11-18 23:34:35.911 322 11337.49 85.24 57222.65 88888.00 2014-11-18 23:34:36.411 322 11337.52 85.31 57222.65 88888.00 2014-11-18 23:34:36.911 322 11337.56 85.35 57222.63 88888.00 2014-11-18 23:34:37.411 322 11337.54 85.39 57222.64 88888.00 2014-11-18 23:34:37.911 322 11337.48 85.35 57222.65 88888.00 2014-11-18 23:34:38.411 322 11337.47 85.28 57222.64 88888.00 2014-11-18 23:34:38.911 322 11337.48 85.30 57222.65 88888.00 2014-11-18 23:34:39.411 322 11337.52 85.26 57222.61 88888.00 2014-11-18 23:34:39.911 322 11337.52 85.30 57222.64 88888.00 2014-11-18 23:34:40.411 322 11337.48 85.28 57222.62 88888.00 2014-11-18 23:34:40.911 322 11337.47 85.25 57222.70 88888.00 2014-11-18 23:34:41.411 322 11337.46 85.23 57222.73 88888.00 2014-11-18 23:34:41.911 322 11337.42 85.27 57222.70 88888.00 2014-11-18 23:34:42.411 322 11337.40 85.27 57222.63 88888.00 2014-11-18 23:34:42.911 322 11337.40 85.23 57222.52 88888.00 2014-11-18 23:34:43.411 322 11337.42 85.23 57222.48 88888.00 2014-11-18 23:34:43.911 322 11337.48 85.17 57222.49 88888.00 2014-11-18 23:34:44.411 322 11337.49 85.11 57222.51 88888.00 2014-11-18 23:34:44.911 322 11337.45 85.17 57222.59 88888.00 2014-11-18 23:34:45.411 322 11337.39 85.19 57222.52 88888.00 2014-11-18 23:34:45.911 322 11337.40 85.14 57222.50 88888.00 2014-11-18 23:34:46.411 322 11337.35 85.12 57222.59 88888.00 2014-11-18 23:34:46.911 322 11337.33 85.16 57222.64 88888.00 2014-11-18 23:34:47.411 322 11337.34 85.17 57222.61 88888.00 2014-11-18 23:34:47.911 322 11337.37 85.13 57222.59 88888.00 2014-11-18 23:34:48.411 322 11337.34 85.14 57222.69 88888.00 2014-11-18 23:34:48.911 322 11337.28 85.12 57222.84 88888.00 2014-11-18 23:34:49.411 322 11337.31 85.11 57222.83 88888.00 2014-11-18 23:34:49.911 322 11337.35 85.10 57222.80 88888.00 2014-11-18 23:34:50.411 322 11337.33 85.10 57222.71 88888.00 2014-11-18 23:34:50.911 322 11337.31 85.10 57222.77 88888.00 2014-11-18 23:34:51.411 322 11337.31 85.12 57222.73 88888.00 2014-11-18 23:34:51.911 322 11337.34 85.14 57222.68 88888.00 2014-11-18 23:34:52.411 322 11337.37 85.12 57222.55 88888.00 2014-11-18 23:34:52.911 322 11337.39 85.07 57222.50 88888.00 2014-11-18 23:34:53.411 322 11337.35 85.07 57222.48 88888.00 2014-11-18 23:34:53.911 322 11337.37 85.14 57222.43 88888.00 2014-11-18 23:34:54.411 322 11337.39 85.18 57222.44 88888.00 2014-11-18 23:34:54.911 322 11337.41 85.13 57222.45 88888.00 2014-11-18 23:34:55.411 322 11337.45 85.11 57222.52 88888.00 2014-11-18 23:34:55.911 322 11337.48 85.16 57222.55 88888.00 2014-11-18 23:34:56.411 322 11337.47 85.14 57222.43 88888.00 2014-11-18 23:34:56.911 322 11337.49 85.10 57222.38 88888.00 2014-11-18 23:34:57.411 322 11337.47 85.11 57222.44 88888.00 2014-11-18 23:34:57.911 322 11337.49 85.10 57222.41 88888.00 2014-11-18 23:34:58.411 322 11337.55 85.11 57222.38 88888.00 2014-11-18 23:34:58.911 322 11337.60 85.09 57222.35 88888.00 2014-11-18 23:34:59.411 322 11337.61 85.07 57222.33 88888.00 2014-11-18 23:34:59.911 322 11337.59 85.07 57222.41 88888.00 2014-11-18 23:35:00.411 322 11337.67 85.06 57222.41 88888.00 2014-11-18 23:35:00.911 322 11337.69 85.07 57222.39 88888.00 2014-11-18 23:35:01.411 322 11337.63 85.06 57222.32 88888.00 2014-11-18 23:35:01.911 322 11337.60 85.05 57222.33 88888.00 2014-11-18 23:35:02.411 322 11337.65 85.07 57222.24 88888.00 2014-11-18 23:35:02.911 322 11337.65 85.03 57222.14 88888.00 2014-11-18 23:35:03.411 322 11337.68 85.02 57222.11 88888.00 2014-11-18 23:35:03.911 322 11337.70 84.99 57222.05 88888.00 2014-11-18 23:35:04.411 322 11337.69 84.99 57222.03 88888.00 2014-11-18 23:35:04.911 322 11337.68 84.96 57221.97 88888.00 2014-11-18 23:35:05.411 322 11337.70 85.03 57221.96 88888.00 2014-11-18 23:35:05.911 322 11337.68 85.06 57221.87 88888.00 2014-11-18 23:35:06.411 322 11337.63 85.09 57221.84 88888.00 2014-11-18 23:35:06.911 322 11337.68 85.03 57221.80 88888.00 2014-11-18 23:35:07.411 322 11337.72 84.98 57221.85 88888.00 2014-11-18 23:35:07.911 322 11337.68 84.92 57221.81 88888.00 2014-11-18 23:35:08.411 322 11337.68 84.91 57221.75 88888.00 2014-11-18 23:35:08.911 322 11337.61 84.92 57221.72 88888.00 2014-11-18 23:35:09.411 322 11337.62 84.87 57221.72 88888.00 2014-11-18 23:35:09.911 322 11337.65 84.83 57221.65 88888.00 2014-11-18 23:35:10.411 322 11337.67 84.82 57221.49 88888.00 2014-11-18 23:35:10.911 322 11337.63 84.80 57221.48 88888.00 2014-11-18 23:35:11.411 322 11337.69 84.79 57221.42 88888.00 2014-11-18 23:35:11.911 322 11337.68 84.79 57221.40 88888.00 2014-11-18 23:35:12.411 322 11337.68 84.77 57221.39 88888.00 2014-11-18 23:35:12.911 322 11337.68 84.77 57221.40 88888.00 2014-11-18 23:35:13.411 322 11337.67 84.73 57221.33 88888.00 2014-11-18 23:35:13.911 322 11337.67 84.71 57221.27 88888.00 2014-11-18 23:35:14.411 322 11337.67 84.69 57221.14 88888.00 2014-11-18 23:35:14.911 322 11337.68 84.64 57221.10 88888.00 2014-11-18 23:35:15.411 322 11337.62 84.64 57221.08 88888.00 2014-11-18 23:35:15.911 322 11337.58 84.62 57221.00 88888.00 2014-11-18 23:35:16.411 322 11337.58 84.57 57220.94 88888.00 2014-11-18 23:35:16.911 322 11337.61 84.53 57220.94 88888.00 2014-11-18 23:35:17.411 322 11337.63 84.51 57220.95 88888.00 2014-11-18 23:35:17.911 322 11337.61 84.52 57220.82 88888.00 2014-11-18 23:35:18.411 322 11337.61 84.51 57220.90 88888.00 2014-11-18 23:35:18.911 322 11337.65 84.46 57220.83 88888.00 2014-11-18 23:35:19.411 322 11337.66 84.46 57220.71 88888.00 2014-11-18 23:35:19.911 322 11337.65 84.48 57220.68 88888.00 2014-11-18 23:35:20.411 322 11337.61 84.44 57220.65 88888.00 2014-11-18 23:35:20.911 322 11337.61 84.39 57220.62 88888.00 2014-11-18 23:35:21.411 322 11337.62 84.38 57220.60 88888.00 2014-11-18 23:35:21.911 322 11337.63 84.36 57220.45 88888.00 2014-11-18 23:35:22.411 322 11337.67 84.38 57220.43 88888.00 2014-11-18 23:35:22.911 322 11337.68 84.43 57220.39 88888.00 2014-11-18 23:35:23.411 322 11337.68 84.45 57220.37 88888.00 2014-11-18 23:35:23.911 322 11337.67 84.42 57220.25 88888.00 2014-11-18 23:35:24.411 322 11337.67 84.34 57220.15 88888.00 2014-11-18 23:35:24.911 322 11337.65 84.35 57220.15 88888.00 2014-11-18 23:35:25.411 322 11337.65 84.32 57220.15 88888.00 2014-11-18 23:35:25.911 322 11337.67 84.32 57220.15 88888.00 2014-11-18 23:35:26.411 322 11337.68 84.32 57220.18 88888.00 2014-11-18 23:35:26.911 322 11337.67 84.32 57220.13 88888.00 2014-11-18 23:35:27.411 322 11337.66 84.35 57219.99 88888.00 2014-11-18 23:35:27.911 322 11337.67 84.36 57219.94 88888.00 2014-11-18 23:35:28.411 322 11337.66 84.30 57219.89 88888.00 2014-11-18 23:35:28.911 322 11337.61 84.26 57219.82 88888.00 2014-11-18 23:35:29.411 322 11337.61 84.28 57219.83 88888.00 2014-11-18 23:35:29.911 322 11337.60 84.32 57219.81 88888.00 2014-11-18 23:35:30.411 322 11337.61 84.29 57219.83 88888.00 2014-11-18 23:35:30.911 322 11337.60 84.19 57219.81 88888.00 2014-11-18 23:35:31.411 322 11337.60 84.16 57219.78 88888.00 2014-11-18 23:35:31.911 322 11337.55 84.21 57219.70 88888.00 2014-11-18 23:35:32.411 322 11337.54 84.25 57219.68 88888.00 2014-11-18 23:35:32.911 322 11337.52 84.22 57219.72 88888.00 2014-11-18 23:35:33.411 322 11337.49 84.24 57219.63 88888.00 2014-11-18 23:35:33.911 322 11337.46 84.24 57219.62 88888.00 2014-11-18 23:35:34.411 322 11337.48 84.24 57219.60 88888.00 2014-11-18 23:35:34.911 322 11337.54 84.23 57219.52 88888.00 2014-11-18 23:35:35.411 322 11337.52 84.24 57219.47 88888.00 2014-11-18 23:35:35.911 322 11337.47 84.22 57219.47 88888.00 2014-11-18 23:35:36.411 322 11337.47 84.17 57219.43 88888.00 2014-11-18 23:35:36.911 322 11337.48 84.19 57219.36 88888.00 2014-11-18 23:35:37.411 322 11337.48 84.18 57219.30 88888.00 2014-11-18 23:35:37.911 322 11337.42 84.21 57219.40 88888.00 2014-11-18 23:35:38.411 322 11337.44 84.21 57219.37 88888.00 2014-11-18 23:35:38.911 322 11337.49 84.14 57219.27 88888.00 2014-11-18 23:35:39.411 322 11337.51 84.12 57219.23 88888.00 2014-11-18 23:35:39.911 322 11337.52 84.14 57219.20 88888.00 2014-11-18 23:35:40.411 322 11337.49 84.08 57219.16 88888.00 2014-11-18 23:35:40.911 322 11337.47 84.10 57219.15 88888.00 2014-11-18 23:35:41.411 322 11337.55 84.08 57219.07 88888.00 2014-11-18 23:35:41.911 322 11337.47 84.05 57218.99 88888.00 2014-11-18 23:35:42.411 322 11337.44 84.02 57218.96 88888.00 2014-11-18 23:35:42.911 322 11337.44 83.97 57218.93 88888.00 2014-11-18 23:35:43.411 322 11337.45 83.95 57218.90 88888.00 2014-11-18 23:35:43.911 322 11337.44 83.96 57218.82 88888.00 2014-11-18 23:35:44.411 322 11337.42 84.05 57218.76 88888.00 2014-11-18 23:35:44.911 322 11337.45 84.10 57218.65 88888.00 2014-11-18 23:35:45.411 322 11337.49 84.07 57218.54 88888.00 2014-11-18 23:35:45.911 322 11337.48 84.03 57218.45 88888.00 2014-11-18 23:35:46.411 322 11337.45 83.96 57218.45 88888.00 2014-11-18 23:35:46.911 322 11337.45 83.95 57218.39 88888.00 2014-11-18 23:35:47.411 322 11337.46 83.96 57218.30 88888.00 2014-11-18 23:35:47.911 322 11337.48 83.95 57218.25 88888.00 2014-11-18 23:35:48.411 322 11337.47 83.91 57218.24 88888.00 2014-11-18 23:35:48.911 322 11337.48 83.87 57218.26 88888.00 2014-11-18 23:35:49.411 322 11337.48 83.94 57218.22 88888.00 2014-11-18 23:35:49.911 322 11337.49 84.03 57218.14 88888.00 2014-11-18 23:35:50.411 322 11337.44 83.98 57218.16 88888.00 2014-11-18 23:35:50.911 322 11337.49 83.90 57218.09 88888.00 2014-11-18 23:35:51.411 322 11337.52 83.84 57217.99 88888.00 2014-11-18 23:35:51.911 322 11337.49 83.78 57217.94 88888.00 2014-11-18 23:35:52.411 322 11337.49 83.85 57217.93 88888.00 2014-11-18 23:35:52.911 322 11337.59 83.83 57217.87 88888.00 2014-11-18 23:35:53.411 322 11337.60 83.76 57217.76 88888.00 2014-11-18 23:35:53.911 322 11337.53 83.71 57217.73 88888.00 2014-11-18 23:35:54.411 322 11337.56 83.71 57217.70 88888.00 2014-11-18 23:35:54.911 322 11337.61 83.80 57217.66 88888.00 2014-11-18 23:35:55.411 322 11337.54 83.76 57217.57 88888.00 2014-11-18 23:35:55.911 322 11337.51 83.70 57217.50 88888.00 2014-11-18 23:35:56.411 322 11337.47 83.71 57217.45 88888.00 2014-11-18 23:35:56.911 322 11337.49 83.73 57217.43 88888.00 2014-11-18 23:35:57.411 322 11337.52 83.69 57217.50 88888.00 2014-11-18 23:35:57.911 322 11337.49 83.73 57217.58 88888.00 2014-11-18 23:35:58.411 322 11337.49 83.67 57217.54 88888.00 2014-11-18 23:35:58.911 322 11337.51 83.67 57217.47 88888.00 2014-11-18 23:35:59.411 322 11337.54 83.68 57217.43 88888.00 2014-11-18 23:35:59.911 322 11337.52 83.70 57217.45 88888.00 2014-11-18 23:36:00.411 322 11337.51 83.66 57217.37 88888.00 2014-11-18 23:36:00.911 322 11337.49 83.74 57217.35 88888.00 2014-11-18 23:36:01.411 322 11337.48 83.67 57217.32 88888.00 2014-11-18 23:36:01.911 322 11337.48 83.63 57217.29 88888.00 2014-11-18 23:36:02.411 322 11337.53 83.62 57217.19 88888.00 2014-11-18 23:36:02.911 322 11337.52 83.57 57217.21 88888.00 2014-11-18 23:36:03.411 322 11337.52 83.60 57217.21 88888.00 2014-11-18 23:36:03.911 322 11337.49 83.56 57217.19 88888.00 2014-11-18 23:36:04.411 322 11337.51 83.53 57217.11 88888.00 2014-11-18 23:36:04.911 322 11337.52 83.51 57217.04 88888.00 2014-11-18 23:36:05.411 322 11337.51 83.53 57217.02 88888.00 2014-11-18 23:36:05.911 322 11337.53 83.54 57217.04 88888.00 2014-11-18 23:36:06.411 322 11337.52 83.56 57217.09 88888.00 2014-11-18 23:36:06.911 322 11337.51 83.68 57217.15 88888.00 2014-11-18 23:36:07.411 322 11337.51 83.62 57217.18 88888.00 2014-11-18 23:36:07.911 322 11337.49 83.54 57217.13 88888.00 2014-11-18 23:36:08.411 322 11337.51 83.56 57217.15 88888.00 2014-11-18 23:36:08.911 322 11337.54 83.60 57217.13 88888.00 2014-11-18 23:36:09.411 322 11337.49 83.55 57217.12 88888.00 2014-11-18 23:36:09.911 322 11337.52 83.54 57217.10 88888.00 2014-11-18 23:36:10.411 322 11337.54 83.53 57217.05 88888.00 2014-11-18 23:36:10.911 322 11337.55 83.55 57217.05 88888.00 2014-11-18 23:36:11.411 322 11337.58 83.55 57217.03 88888.00 2014-11-18 23:36:11.911 322 11337.53 83.61 57217.05 88888.00 2014-11-18 23:36:12.411 322 11337.51 83.62 57217.04 88888.00 2014-11-18 23:36:12.911 322 11337.54 83.58 57217.15 88888.00 2014-11-18 23:36:13.411 322 11337.58 83.54 57217.24 88888.00 2014-11-18 23:36:13.911 322 11337.56 83.64 57217.26 88888.00 2014-11-18 23:36:14.411 322 11337.56 83.68 57217.26 88888.00 2014-11-18 23:36:14.911 322 11337.60 83.63 57217.24 88888.00 2014-11-18 23:36:15.411 322 11337.62 83.66 57217.19 88888.00 2014-11-18 23:36:15.911 322 11337.66 83.68 57217.21 88888.00 2014-11-18 23:36:16.411 322 11337.65 83.71 57217.21 88888.00 2014-11-18 23:36:16.911 322 11337.67 83.80 57217.31 88888.00 2014-11-18 23:36:17.411 322 11337.72 83.80 57217.34 88888.00 2014-11-18 23:36:17.911 322 11337.73 83.77 57217.26 88888.00 2014-11-18 23:36:18.411 322 11337.68 83.75 57217.30 88888.00 2014-11-18 23:36:18.911 322 11337.72 83.69 57217.24 88888.00 2014-11-18 23:36:19.411 322 11337.75 83.76 57217.12 88888.00 2014-11-18 23:36:19.911 322 11337.73 83.81 57217.10 88888.00 2014-11-18 23:36:20.411 322 11337.75 83.81 57217.03 88888.00 2014-11-18 23:36:20.911 322 11337.77 83.82 57217.04 88888.00 2014-11-18 23:36:21.411 322 11337.80 83.81 57217.10 88888.00 2014-11-18 23:36:21.911 322 11337.80 83.77 57217.12 88888.00 2014-11-18 23:36:22.411 322 11337.81 83.78 57217.10 88888.00 2014-11-18 23:36:22.911 322 11337.83 83.78 57217.02 88888.00 2014-11-18 23:36:23.411 322 11337.85 83.73 57217.00 88888.00 2014-11-18 23:36:23.911 322 11337.86 83.80 57216.90 88888.00 2014-11-18 23:36:24.411 322 11337.90 83.83 57216.91 88888.00 2014-11-18 23:36:24.911 322 11337.92 83.84 57216.93 88888.00 2014-11-18 23:36:25.411 322 11337.93 83.84 57216.94 88888.00 2014-11-18 23:36:25.911 322 11337.90 83.85 57216.93 88888.00 2014-11-18 23:36:26.411 322 11337.89 83.85 57216.93 88888.00 2014-11-18 23:36:26.911 322 11337.89 83.89 57216.87 88888.00 2014-11-18 23:36:27.411 322 11337.94 83.90 57216.78 88888.00 2014-11-18 23:36:27.911 322 11337.99 83.88 57216.73 88888.00 2014-11-18 23:36:28.411 322 11337.97 83.87 57216.74 88888.00 2014-11-18 23:36:28.911 322 11337.95 83.89 57216.76 88888.00 2014-11-18 23:36:29.411 322 11337.90 83.91 57216.76 88888.00 2014-11-18 23:36:29.911 322 11337.87 83.92 57216.78 88888.00 2014-11-18 23:36:30.411 322 11337.89 83.95 57216.68 88888.00 2014-11-18 23:36:30.911 322 11337.96 83.92 57216.59 88888.00 2014-11-18 23:36:31.411 322 11337.97 83.95 57216.55 88888.00 2014-11-18 23:36:31.911 322 11337.97 84.03 57216.54 88888.00 2014-11-18 23:36:32.411 322 11337.96 84.02 57216.47 88888.00 2014-11-18 23:36:32.911 322 11337.97 83.97 57216.48 88888.00 2014-11-18 23:36:33.411 322 11337.95 83.96 57216.51 88888.00 2014-11-18 23:36:33.911 322 11337.99 83.98 57216.54 88888.00 2014-11-18 23:36:34.411 322 11338.00 84.02 57216.52 88888.00 2014-11-18 23:36:34.911 322 11338.00 84.03 57216.41 88888.00 2014-11-18 23:36:35.411 322 11337.97 84.00 57216.32 88888.00 2014-11-18 23:36:35.911 322 11337.93 83.98 57216.30 88888.00 2014-11-18 23:36:36.411 322 11337.95 83.95 57216.30 88888.00 2014-11-18 23:36:36.911 322 11337.94 83.97 57216.21 88888.00 2014-11-18 23:36:37.411 322 11337.87 83.96 57216.21 88888.00 2014-11-18 23:36:37.911 322 11337.86 83.96 57216.20 88888.00 2014-11-18 23:36:38.411 322 11337.83 83.94 57216.22 88888.00 2014-11-18 23:36:38.911 322 11337.85 83.95 57216.20 88888.00 2014-11-18 23:36:39.411 322 11337.83 84.01 57216.14 88888.00 2014-11-18 23:36:39.911 322 11337.81 84.01 57216.01 88888.00 2014-11-18 23:36:40.411 322 11337.83 83.98 57215.94 88888.00 2014-11-18 23:36:40.911 322 11337.86 84.00 57215.91 88888.00 2014-11-18 23:36:41.411 322 11337.82 83.95 57215.94 88888.00 2014-11-18 23:36:41.911 322 11337.77 83.97 57215.96 88888.00 2014-11-18 23:36:42.411 322 11337.75 83.98 57215.87 88888.00 2014-11-18 23:36:42.911 322 11337.79 83.98 57215.77 88888.00 2014-11-18 23:36:43.411 322 11337.75 84.00 57215.74 88888.00 2014-11-18 23:36:43.911 322 11337.74 83.98 57215.72 88888.00 2014-11-18 23:36:44.411 322 11337.70 84.00 57215.77 88888.00 2014-11-18 23:36:44.911 322 11337.69 84.05 57215.80 88888.00 2014-11-18 23:36:45.411 322 11337.66 84.07 57215.69 88888.00 2014-11-18 23:36:45.911 322 11337.67 84.10 57215.68 88888.00 2014-11-18 23:36:46.411 322 11337.65 84.12 57215.75 88888.00 2014-11-18 23:36:46.911 322 11337.63 84.15 57215.77 88888.00 2014-11-18 23:36:47.411 322 11337.59 84.15 57215.83 88888.00 2014-11-18 23:36:47.911 322 11337.54 84.21 57215.90 88888.00 2014-11-18 23:36:48.411 322 11337.56 84.19 57215.94 88888.00 2014-11-18 23:36:48.911 322 11337.53 84.23 57215.94 88888.00 2014-11-18 23:36:49.411 322 11337.51 84.31 57216.04 88888.00 2014-11-18 23:36:49.911 322 11337.47 84.37 57216.09 88888.00 2014-11-18 23:36:50.411 322 11337.52 84.45 57216.09 88888.00 2014-11-18 23:36:50.911 322 11337.47 84.45 57216.06 88888.00 2014-11-18 23:36:51.411 322 11337.38 84.45 57216.16 88888.00 2014-11-18 23:36:51.911 322 11337.39 84.46 57216.17 88888.00 2014-11-18 23:36:52.411 322 11337.40 84.52 57216.22 88888.00 2014-11-18 23:36:52.911 322 11337.40 84.52 57216.25 88888.00 2014-11-18 23:36:53.411 322 11337.35 84.57 57216.28 88888.00 2014-11-18 23:36:53.911 322 11337.37 84.62 57216.28 88888.00 2014-11-18 23:36:54.411 322 11337.34 84.69 57216.29 88888.00 2014-11-18 23:36:54.911 322 11337.35 84.75 57216.33 88888.00 2014-11-18 23:36:55.411 322 11337.33 84.77 57216.32 88888.00 2014-11-18 23:36:55.911 322 11337.37 84.73 57216.36 88888.00 2014-11-18 23:36:56.411 322 11337.34 84.79 57216.34 88888.00 2014-11-18 23:36:56.911 322 11337.32 84.83 57216.28 88888.00 2014-11-18 23:36:57.411 322 11337.31 84.86 57216.30 88888.00 2014-11-18 23:36:57.911 322 11337.38 84.93 57216.40 88888.00 2014-11-18 23:36:58.411 322 11337.37 84.91 57216.47 88888.00 2014-11-18 23:36:58.911 322 11337.38 84.96 57216.42 88888.00 2014-11-18 23:36:59.411 322 11337.38 84.97 57216.42 88888.00 2014-11-18 23:36:59.911 322 11337.44 84.96 57216.38 88888.00 2014-11-18 23:37:00.411 322 11337.44 85.02 57216.41 88888.00 2014-11-18 23:37:00.911 322 11337.44 85.06 57216.44 88888.00 2014-11-18 23:37:01.411 322 11337.42 85.11 57216.46 88888.00 2014-11-18 23:37:01.911 322 11337.40 85.09 57216.41 88888.00 2014-11-18 23:37:02.411 322 11337.34 85.07 57216.39 88888.00 2014-11-18 23:37:02.911 322 11337.35 85.13 57216.36 88888.00 2014-11-18 23:37:03.411 322 11337.34 85.17 57216.36 88888.00 2014-11-18 23:37:03.911 322 11337.31 85.17 57216.41 88888.00 2014-11-18 23:37:04.411 322 11337.31 85.19 57216.39 88888.00 2014-11-18 23:37:04.911 322 11337.31 85.26 57216.33 88888.00 2014-11-18 23:37:05.411 322 11337.31 85.25 57216.29 88888.00 2014-11-18 23:37:05.911 322 11337.34 85.30 57216.33 88888.00 2014-11-18 23:37:06.411 322 11337.32 85.28 57216.41 88888.00 2014-11-18 23:37:06.911 322 11337.31 85.32 57216.38 88888.00 2014-11-18 23:37:07.411 322 11337.33 85.38 57216.36 88888.00 2014-11-18 23:37:07.911 322 11337.33 85.43 57216.35 88888.00 2014-11-18 23:37:08.411 322 11337.35 85.44 57216.36 88888.00 2014-11-18 23:37:08.911 322 11337.38 85.45 57216.39 88888.00 2014-11-18 23:37:09.411 322 11337.34 85.48 57216.36 88888.00 2014-11-18 23:37:09.911 322 11337.30 85.50 57216.35 88888.00 2014-11-18 23:37:10.411 322 11337.30 85.54 57216.32 88888.00 2014-11-18 23:37:10.911 322 11337.34 85.61 57216.34 88888.00 2014-11-18 23:37:11.411 322 11337.33 85.66 57216.40 88888.00 2014-11-18 23:37:11.911 322 11337.28 85.64 57216.41 88888.00 2014-11-18 23:37:12.411 322 11337.31 85.60 57216.46 88888.00 2014-11-18 23:37:12.911 322 11337.33 85.61 57216.41 88888.00 2014-11-18 23:37:13.411 322 11337.28 85.64 57216.42 88888.00 2014-11-18 23:37:13.911 322 11337.30 85.69 57216.45 88888.00 2014-11-18 23:37:14.411 322 11337.32 85.78 57216.39 88888.00 2014-11-18 23:37:14.911 322 11337.34 85.78 57216.35 88888.00 2014-11-18 23:37:15.411 322 11337.33 85.82 57216.30 88888.00 2014-11-18 23:37:15.911 322 11337.35 85.82 57216.27 88888.00 2014-11-18 23:37:16.411 322 11337.38 85.80 57216.25 88888.00 2014-11-18 23:37:16.911 322 11337.32 85.74 57216.23 88888.00 2014-11-18 23:37:17.411 322 11337.32 85.74 57216.23 88888.00 2014-11-18 23:37:17.911 322 11337.34 85.75 57216.27 88888.00 2014-11-18 23:37:18.411 322 11337.32 85.78 57216.21 88888.00 2014-11-18 23:37:18.911 322 11337.39 85.84 57216.22 88888.00 2014-11-18 23:37:19.411 322 11337.39 85.87 57216.14 88888.00 2014-11-18 23:37:19.911 322 11337.39 85.89 57216.17 88888.00 2014-11-18 23:37:20.411 322 11337.38 85.95 57216.13 88888.00 2014-11-18 23:37:20.911 322 11337.38 85.99 57216.03 88888.00 2014-11-18 23:37:21.411 322 11337.46 86.03 57216.01 88888.00 2014-11-18 23:37:21.911 322 11337.48 86.06 57216.02 88888.00 2014-11-18 23:37:22.411 322 11337.42 86.06 57215.97 88888.00 2014-11-18 23:37:22.911 322 11337.44 86.08 57215.96 88888.00 2014-11-18 23:37:23.411 322 11337.41 86.12 57215.88 88888.00 2014-11-18 23:37:23.911 322 11337.42 86.14 57215.93 88888.00 2014-11-18 23:37:24.411 322 11337.49 86.14 57215.99 88888.00 2014-11-18 23:37:24.911 322 11337.52 86.18 57216.02 88888.00 2014-11-18 23:37:25.411 322 11337.53 86.20 57215.99 88888.00 2014-11-18 23:37:25.911 322 11337.54 86.27 57216.02 88888.00 2014-11-18 23:37:26.411 322 11337.55 86.29 57215.93 88888.00 2014-11-18 23:37:26.911 322 11337.59 86.28 57215.84 88888.00 2014-11-18 23:37:27.411 322 11337.61 86.28 57215.89 88888.00 2014-11-18 23:37:27.911 322 11337.68 86.39 57215.96 88888.00 2014-11-18 23:37:28.411 322 11337.67 86.48 57215.93 88888.00 2014-11-18 23:37:28.911 322 11337.68 86.45 57215.96 88888.00 2014-11-18 23:37:29.411 322 11337.70 86.46 57215.97 88888.00 2014-11-18 23:37:29.911 322 11337.73 86.53 57215.96 88888.00 2014-11-18 23:37:30.411 322 11337.74 86.59 57216.02 88888.00 2014-11-18 23:37:30.911 322 11337.80 86.59 57216.03 88888.00 2014-11-18 23:37:31.411 322 11337.85 86.61 57216.08 88888.00 2014-11-18 23:37:31.911 322 11337.86 86.67 57216.17 88888.00 2014-11-18 23:37:32.412 322 11337.86 86.71 57216.15 88888.00 2014-11-18 23:37:32.912 322 11337.87 86.73 57216.14 88888.00 2014-11-18 23:37:33.412 322 11337.93 86.75 57216.19 88888.00 2014-11-18 23:37:33.912 322 11337.95 86.79 57216.21 88888.00 2014-11-18 23:37:34.412 322 11338.01 86.87 57216.26 88888.00 2014-11-18 23:37:34.912 322 11338.01 86.90 57216.30 88888.00 2014-11-18 23:37:35.412 322 11338.02 86.94 57216.34 88888.00 2014-11-18 23:37:35.912 322 11338.01 87.01 57216.34 88888.00 2014-11-18 23:37:36.412 322 11338.02 87.11 57216.35 88888.00 2014-11-18 23:37:36.912 322 11338.04 87.16 57216.41 88888.00 2014-11-18 23:37:37.412 322 11338.04 87.16 57216.40 88888.00 2014-11-18 23:37:37.912 322 11338.03 87.21 57216.54 88888.00 2014-11-18 23:37:38.412 322 11338.07 87.23 57216.52 88888.00 2014-11-18 23:37:38.912 322 11338.11 87.24 57216.42 88888.00 2014-11-18 23:37:39.412 322 11338.09 87.27 57216.38 88888.00 2014-11-18 23:37:39.912 322 11338.10 87.31 57216.41 88888.00 2014-11-18 23:37:40.412 322 11338.10 87.39 57216.41 88888.00 2014-11-18 23:37:40.912 322 11338.10 87.44 57216.35 88888.00 2014-11-18 23:37:41.412 322 11338.07 87.48 57216.29 88888.00 2014-11-18 23:37:41.912 322 11338.04 87.45 57216.23 88888.00 2014-11-18 23:37:42.412 322 11338.06 87.43 57216.12 88888.00 2014-11-18 23:37:42.912 322 11338.11 87.45 57216.08 88888.00 2014-11-18 23:37:43.412 322 11338.10 87.47 57216.08 88888.00 2014-11-18 23:37:43.912 322 11338.10 87.44 57216.15 88888.00 2014-11-18 23:37:44.412 322 11338.13 87.50 57216.15 88888.00 2014-11-18 23:37:44.912 322 11338.15 87.51 57216.12 88888.00 2014-11-18 23:37:45.412 322 11338.18 87.45 57216.08 88888.00 2014-11-18 23:37:45.912 322 11338.13 87.47 57216.04 88888.00 2014-11-18 23:37:46.412 322 11338.17 87.45 57215.95 88888.00 2014-11-18 23:37:46.912 322 11338.22 87.45 57215.93 88888.00 2014-11-18 23:37:47.412 322 11338.21 87.56 57215.94 88888.00 2014-11-18 23:37:47.912 322 11338.22 87.54 57215.87 88888.00 2014-11-18 23:37:48.412 322 11338.25 87.52 57215.78 88888.00 2014-11-18 23:37:48.912 322 11338.24 87.56 57215.71 88888.00 2014-11-18 23:37:49.412 322 11338.22 87.55 57215.67 88888.00 2014-11-18 23:37:49.912 322 11338.21 87.54 57215.68 88888.00 2014-11-18 23:37:50.412 322 11338.24 87.57 57215.56 88888.00 2014-11-18 23:37:50.912 322 11338.25 87.61 57215.52 88888.00 2014-11-18 23:37:51.412 322 11338.25 87.66 57215.51 88888.00 2014-11-18 23:37:51.912 322 11338.32 87.63 57215.48 88888.00 2014-11-18 23:37:52.412 322 11338.35 87.62 57215.46 88888.00 2014-11-18 23:37:52.912 322 11338.34 87.59 57215.46 88888.00 2014-11-18 23:37:53.412 322 11338.31 87.57 57215.40 88888.00 2014-11-18 23:37:53.912 322 11338.28 87.62 57215.32 88888.00 2014-11-18 23:37:54.412 322 11338.30 87.62 57215.32 88888.00 2014-11-18 23:37:54.912 322 11338.34 87.61 57215.30 88888.00 2014-11-18 23:37:55.412 322 11338.29 87.63 57215.26 88888.00 2014-11-18 23:37:55.912 322 11338.29 87.68 57215.22 88888.00 2014-11-18 23:37:56.412 322 11338.31 87.73 57215.05 88888.00 2014-11-18 23:37:56.912 322 11338.36 87.76 57215.04 88888.00 2014-11-18 23:37:57.412 322 11338.36 87.77 57215.04 88888.00 2014-11-18 23:37:57.912 322 11338.36 87.82 57214.93 88888.00 2014-11-18 23:37:58.412 322 11338.32 87.82 57214.93 88888.00 2014-11-18 23:37:58.912 322 11338.30 87.81 57214.99 88888.00 2014-11-18 23:37:59.412 322 11338.25 87.85 57214.99 88888.00 2014-11-18 23:37:59.912 322 11338.24 87.92 57214.97 88888.00 2014-11-18 23:38:00.412 322 11338.24 87.92 57215.00 88888.00 2014-11-18 23:38:00.912 322 11338.25 87.92 57214.98 88888.00 2014-11-18 23:38:01.412 322 11338.24 87.92 57214.92 88888.00 2014-11-18 23:38:01.912 322 11338.23 87.96 57214.91 88888.00 2014-11-18 23:38:02.412 322 11338.24 87.93 57214.81 88888.00 2014-11-18 23:38:02.912 322 11338.21 87.93 57214.80 88888.00 2014-11-18 23:38:03.412 322 11338.20 87.93 57214.75 88888.00 2014-11-18 23:38:03.912 322 11338.18 87.90 57214.77 88888.00 2014-11-18 23:38:04.412 322 11338.21 87.88 57214.80 88888.00 2014-11-18 23:38:04.912 322 11338.17 87.89 57214.77 88888.00 2014-11-18 23:38:05.412 322 11338.14 87.93 57214.74 88888.00 2014-11-18 23:38:05.912 322 11338.18 87.96 57214.62 88888.00 2014-11-18 23:38:06.412 322 11338.20 87.91 57214.61 88888.00 2014-11-18 23:38:06.912 322 11338.18 87.95 57214.60 88888.00 2014-11-18 23:38:07.412 322 11338.16 87.90 57214.59 88888.00 2014-11-18 23:38:07.912 322 11338.16 87.89 57214.63 88888.00 2014-11-18 23:38:08.412 322 11338.17 87.89 57214.60 88888.00 2014-11-18 23:38:08.912 322 11338.18 87.85 57214.58 88888.00 2014-11-18 23:38:09.412 322 11338.21 87.83 57214.58 88888.00 2014-11-18 23:38:09.912 322 11338.22 87.85 57214.55 88888.00 2014-11-18 23:38:10.412 322 11338.21 87.86 57214.48 88888.00 2014-11-18 23:38:10.912 322 11338.15 87.90 57214.42 88888.00 2014-11-18 23:38:11.412 322 11338.15 87.97 57214.39 88888.00 2014-11-18 23:38:11.912 322 11338.15 87.99 57214.34 88888.00 2014-11-18 23:38:12.412 322 11338.18 87.97 57214.23 88888.00 2014-11-18 23:38:12.912 322 11338.21 87.98 57214.24 88888.00 2014-11-18 23:38:13.412 322 11338.21 88.05 57214.36 88888.00 2014-11-18 23:38:13.912 322 11338.21 88.09 57214.31 88888.00 2014-11-18 23:38:14.412 322 11338.24 88.09 57214.22 88888.00 2014-11-18 23:38:14.912 322 11338.23 88.07 57214.20 88888.00 2014-11-18 23:38:15.412 322 11338.23 88.04 57214.22 88888.00 2014-11-18 23:38:15.912 322 11338.22 88.09 57214.11 88888.00 2014-11-18 23:38:16.412 322 11338.25 88.17 57214.02 88888.00 2014-11-18 23:38:16.912 322 11338.23 88.25 57213.98 88888.00 2014-11-18 23:38:17.412 322 11338.22 88.26 57214.03 88888.00 2014-11-18 23:38:17.912 322 11338.23 88.22 57214.02 88888.00 2014-11-18 23:38:18.412 322 11338.24 88.27 57213.96 88888.00 2014-11-18 23:38:18.912 322 11338.27 88.33 57214.02 88888.00 2014-11-18 23:38:19.412 322 11338.31 88.33 57213.91 88888.00 2014-11-18 23:38:19.912 322 11338.32 88.30 57213.78 88888.00 2014-11-18 23:38:20.412 322 11338.37 88.34 57213.82 88888.00 2014-11-18 23:38:20.912 322 11338.38 88.36 57213.82 88888.00 2014-11-18 23:38:21.412 322 11338.37 88.38 57213.89 88888.00 2014-11-18 23:38:21.912 322 11338.42 88.49 57213.83 88888.00 2014-11-18 23:38:22.412 322 11338.41 88.45 57213.82 88888.00 2014-11-18 23:38:22.912 322 11338.45 88.41 57213.85 88888.00 2014-11-18 23:38:23.412 322 11338.49 88.47 57213.90 88888.00 2014-11-18 23:38:23.912 322 11338.44 88.44 57213.83 88888.00 2014-11-18 23:38:24.412 322 11338.39 88.41 57213.69 88888.00 2014-11-18 23:38:24.912 322 11338.36 88.37 57213.54 88888.00 2014-11-18 23:38:25.412 322 11338.41 88.36 57213.59 88888.00 2014-11-18 23:38:25.912 322 11338.39 88.37 57213.58 88888.00 2014-11-18 23:38:26.412 322 11338.35 88.40 57213.52 88888.00 2014-11-18 23:38:26.912 322 11338.35 88.36 57213.52 88888.00 2014-11-18 23:38:27.412 322 11338.34 88.36 57213.44 88888.00 2014-11-18 23:38:27.912 322 11338.34 88.33 57213.43 88888.00 2014-11-18 23:38:28.412 322 11338.31 88.37 57213.47 88888.00 2014-11-18 23:38:28.912 322 11338.34 88.33 57213.38 88888.00 2014-11-18 23:38:29.412 322 11338.39 88.26 57213.37 88888.00 2014-11-18 23:38:29.912 322 11338.38 88.31 57213.23 88888.00 2014-11-18 23:38:30.412 322 11338.35 88.30 57213.11 88888.00 2014-11-18 23:38:30.912 322 11338.36 88.27 57213.05 88888.00 2014-11-18 23:38:31.412 322 11338.34 88.23 57213.05 88888.00 2014-11-18 23:38:31.912 322 11338.32 88.18 57213.01 88888.00 2014-11-18 23:38:32.412 322 11338.34 88.22 57212.96 88888.00 2014-11-18 23:38:32.912 322 11338.27 88.24 57212.94 88888.00 2014-11-18 23:38:33.412 322 11338.32 88.17 57212.83 88888.00 2014-11-18 23:38:33.912 322 11338.31 88.15 57212.80 88888.00 2014-11-18 23:38:34.412 322 11338.29 88.13 57212.82 88888.00 2014-11-18 23:38:34.912 322 11338.35 88.18 57212.78 88888.00 2014-11-18 23:38:35.412 322 11338.34 88.13 57212.80 88888.00 2014-11-18 23:38:35.912 322 11338.31 88.15 57212.76 88888.00 2014-11-18 23:38:36.412 322 11338.32 88.12 57212.75 88888.00 2014-11-18 23:38:36.912 322 11338.38 88.12 57212.72 88888.00 2014-11-18 23:38:37.412 322 11338.39 88.12 57212.67 88888.00 2014-11-18 23:38:37.912 322 11338.37 88.15 57212.57 88888.00 2014-11-18 23:38:38.412 322 11338.35 88.13 57212.53 88888.00 2014-11-18 23:38:38.912 322 11338.39 88.10 57212.48 88888.00 2014-11-18 23:38:39.412 322 11338.39 88.04 57212.47 88888.00 2014-11-18 23:38:39.912 322 11338.37 88.02 57212.35 88888.00 2014-11-18 23:38:40.412 322 11338.39 88.03 57212.36 88888.00 2014-11-18 23:38:40.912 322 11338.41 88.04 57212.29 88888.00 2014-11-18 23:38:41.412 322 11338.41 88.02 57212.23 88888.00 2014-11-18 23:38:41.912 322 11338.43 87.98 57212.23 88888.00 2014-11-18 23:38:42.412 322 11338.45 88.02 57212.18 88888.00 2014-11-18 23:38:42.912 322 11338.46 88.00 57212.15 88888.00 2014-11-18 23:38:43.412 322 11338.49 87.97 57212.14 88888.00 2014-11-18 23:38:43.912 322 11338.49 87.98 57212.08 88888.00 2014-11-18 23:38:44.412 322 11338.53 87.98 57212.08 88888.00 2014-11-18 23:38:44.912 322 11338.60 88.03 57212.16 88888.00 2014-11-18 23:38:45.412 322 11338.58 88.02 57212.14 88888.00 2014-11-18 23:38:45.912 322 11338.58 88.02 57212.15 88888.00 2014-11-18 23:38:46.412 322 11338.59 88.05 57212.12 88888.00 2014-11-18 23:38:46.912 322 11338.65 88.06 57212.09 88888.00 2014-11-18 23:38:47.412 322 11338.65 88.06 57212.10 88888.00 2014-11-18 23:38:47.912 322 11338.70 88.07 57212.16 88888.00 2014-11-18 23:38:48.412 322 11338.67 88.07 57212.12 88888.00 2014-11-18 23:38:48.912 322 11338.66 88.03 57212.04 88888.00 2014-11-18 23:38:49.412 322 11338.72 88.04 57211.98 88888.00 2014-11-18 23:38:49.912 322 11338.74 88.09 57211.96 88888.00 2014-11-18 23:38:50.412 322 11338.72 88.11 57211.98 88888.00 2014-11-18 23:38:50.912 322 11338.70 88.12 57212.01 88888.00 2014-11-18 23:38:51.412 322 11338.77 88.17 57211.99 88888.00 2014-11-18 23:38:51.912 322 11338.77 88.23 57212.02 88888.00 2014-11-18 23:38:52.412 322 11338.80 88.23 57212.12 88888.00 2014-11-18 23:38:52.912 322 11338.84 88.19 57212.27 88888.00 2014-11-18 23:38:53.412 322 11338.81 88.23 57212.31 88888.00 2014-11-18 23:38:53.912 322 11338.79 88.23 57212.38 88888.00 2014-11-18 23:38:54.412 322 11338.77 88.18 57212.38 88888.00 2014-11-18 23:38:54.912 322 11338.79 88.31 57212.40 88888.00 2014-11-18 23:38:55.412 322 11338.78 88.33 57212.38 88888.00 2014-11-18 23:38:55.912 322 11338.83 88.36 57212.47 88888.00 2014-11-18 23:38:56.412 322 11338.80 88.37 57212.51 88888.00 2014-11-18 23:38:56.912 322 11338.80 88.36 57212.57 88888.00 2014-11-18 23:38:57.412 322 11338.84 88.40 57212.56 88888.00 2014-11-18 23:38:57.912 322 11338.90 88.46 57212.68 88888.00 2014-11-18 23:38:58.412 322 11338.91 88.54 57212.76 88888.00 2014-11-18 23:38:58.912 322 11338.93 88.57 57212.74 88888.00 2014-11-18 23:38:59.412 322 11338.94 88.59 57212.85 88888.00 2014-11-18 23:38:59.912 322 11338.94 88.67 57212.95 88888.00 2014-11-18 23:39:00.412 322 11338.95 88.71 57212.94 88888.00 2014-11-18 23:39:00.912 322 11338.94 88.73 57212.99 88888.00 2014-11-18 23:39:01.412 322 11338.94 88.72 57213.00 88888.00 2014-11-18 23:39:01.912 322 11338.93 88.74 57213.02 88888.00 2014-11-18 23:39:02.412 322 11338.95 88.83 57213.05 88888.00 2014-11-18 23:39:02.912 322 11338.98 88.85 57213.05 88888.00 2014-11-18 23:39:03.412 322 11338.94 88.85 57213.14 88888.00 2014-11-18 23:39:03.912 322 11338.91 88.88 57213.13 88888.00 2014-11-18 23:39:04.412 322 11338.94 88.91 57213.09 88888.00 2014-11-18 23:39:04.912 322 11338.97 88.94 57213.12 88888.00 2014-11-18 23:39:05.412 322 11338.95 88.97 57213.21 88888.00 2014-11-18 23:39:05.912 322 11338.95 89.01 57213.19 88888.00 2014-11-18 23:39:06.412 322 11338.97 89.02 57213.24 88888.00 2014-11-18 23:39:06.912 322 11339.00 89.07 57213.27 88888.00 2014-11-18 23:39:07.412 322 11338.99 89.12 57213.28 88888.00 2014-11-18 23:39:07.912 322 11338.98 89.08 57213.30 88888.00 2014-11-18 23:39:08.412 322 11339.02 89.11 57213.33 88888.00 2014-11-18 23:39:08.912 322 11339.05 89.12 57213.28 88888.00 2014-11-18 23:39:09.412 322 11339.00 89.15 57213.28 88888.00 2014-11-18 23:39:09.912 322 11338.99 89.13 57213.30 88888.00 2014-11-18 23:39:10.412 322 11338.99 89.06 57213.21 88888.00 2014-11-18 23:39:10.912 322 11338.99 89.08 57213.11 88888.00 2014-11-18 23:39:11.412 322 11339.05 89.09 57213.05 88888.00 2014-11-18 23:39:11.912 322 11339.07 89.13 57213.08 88888.00 2014-11-18 23:39:12.412 322 11339.07 89.11 57213.06 88888.00 2014-11-18 23:39:12.912 322 11339.08 89.08 57213.07 88888.00 2014-11-18 23:39:13.412 322 11339.08 89.08 57212.99 88888.00 2014-11-18 23:39:13.912 322 11339.11 89.02 57212.96 88888.00 2014-11-18 23:39:14.412 322 11339.11 88.99 57212.95 88888.00 2014-11-18 23:39:14.912 322 11339.14 88.97 57212.76 88888.00 2014-11-18 23:39:15.412 322 11339.19 89.01 57212.74 88888.00 2014-11-18 23:39:15.912 322 11339.18 89.00 57212.80 88888.00 2014-11-18 23:39:16.412 322 11339.15 89.00 57212.75 88888.00 2014-11-18 23:39:16.912 322 11339.19 89.05 57212.68 88888.00 2014-11-18 23:39:17.412 322 11339.21 88.98 57212.67 88888.00 2014-11-18 23:39:17.912 322 11339.22 88.92 57212.68 88888.00 2014-11-18 23:39:18.412 322 11339.22 88.93 57212.66 88888.00 2014-11-18 23:39:18.912 322 11339.24 88.95 57212.62 88888.00 2014-11-18 23:39:19.412 322 11339.26 88.92 57212.60 88888.00 2014-11-18 23:39:19.912 322 11339.29 88.88 57212.56 88888.00 2014-11-18 23:39:20.412 322 11339.28 88.90 57212.51 88888.00 2014-11-18 23:39:20.912 322 11339.29 88.87 57212.46 88888.00 2014-11-18 23:39:21.412 322 11339.32 88.91 57212.46 88888.00 2014-11-18 23:39:21.912 322 11339.34 88.87 57212.41 88888.00 2014-11-18 23:39:22.412 322 11339.36 88.86 57212.32 88888.00 2014-11-18 23:39:22.912 322 11339.38 88.81 57212.27 88888.00 2014-11-18 23:39:23.412 322 11339.41 88.78 57212.34 88888.00 2014-11-18 23:39:23.912 322 11339.42 88.77 57212.36 88888.00 2014-11-18 23:39:24.412 322 11339.45 88.85 57212.40 88888.00 2014-11-18 23:39:24.912 322 11339.46 88.78 57212.35 88888.00 2014-11-18 23:39:25.412 322 11339.46 88.74 57212.35 88888.00 2014-11-18 23:39:25.912 322 11339.47 88.75 57212.23 88888.00 2014-11-18 23:39:26.412 322 11339.54 88.75 57212.19 88888.00 2014-11-18 23:39:26.912 322 11339.59 88.67 57212.16 88888.00 2014-11-18 23:39:27.412 322 11339.54 88.65 57212.10 88888.00 2014-11-18 23:39:27.912 322 11339.57 88.64 57212.03 88888.00 2014-11-18 23:39:28.412 322 11339.55 88.59 57212.04 88888.00 2014-11-18 23:39:28.912 322 11339.56 88.61 57212.06 88888.00 2014-11-18 23:39:29.412 322 11339.55 88.61 57212.01 88888.00 2014-11-18 23:39:29.912 322 11339.56 88.56 57212.01 88888.00 2014-11-18 23:39:30.412 322 11339.55 88.58 57211.95 88888.00 2014-11-18 23:39:30.912 322 11339.59 88.52 57211.85 88888.00 2014-11-18 23:39:31.412 322 11339.54 88.50 57211.86 88888.00 2014-11-18 23:39:31.912 322 11339.49 88.47 57211.87 88888.00 2014-11-18 23:39:32.412 322 11339.50 88.49 57211.83 88888.00 2014-11-18 23:39:32.912 322 11339.52 88.49 57211.74 88888.00 2014-11-18 23:39:33.412 322 11339.53 88.43 57211.71 88888.00 2014-11-18 23:39:33.912 322 11339.50 88.40 57211.73 88888.00 2014-11-18 23:39:34.412 322 11339.52 88.39 57211.70 88888.00 2014-11-18 23:39:34.912 322 11339.53 88.36 57211.64 88888.00 2014-11-18 23:39:35.412 322 11339.48 88.32 57211.67 88888.00 2014-11-18 23:39:35.912 322 11339.47 88.36 57211.71 88888.00 2014-11-18 23:39:36.412 322 11339.53 88.34 57211.73 88888.00 2014-11-18 23:39:36.912 322 11339.60 88.33 57211.76 88888.00 2014-11-18 23:39:37.412 322 11339.56 88.30 57211.72 88888.00 2014-11-18 23:39:37.912 322 11339.57 88.26 57211.71 88888.00 2014-11-18 23:39:38.412 322 11339.60 88.26 57211.64 88888.00 2014-11-18 23:39:38.912 322 11339.59 88.25 57211.63 88888.00 2014-11-18 23:39:39.412 322 11339.63 88.29 57211.70 88888.00 2014-11-18 23:39:39.912 322 11339.64 88.31 57211.71 88888.00 2014-11-18 23:39:40.412 322 11339.64 88.30 57211.69 88888.00 2014-11-18 23:39:40.912 322 11339.69 88.29 57211.72 88888.00 2014-11-18 23:39:41.412 322 11339.67 88.31 57211.67 88888.00 2014-11-18 23:39:41.912 322 11339.67 88.36 57211.69 88888.00 2014-11-18 23:39:42.412 322 11339.73 88.38 57211.64 88888.00 2014-11-18 23:39:42.912 322 11339.78 88.40 57211.53 88888.00 2014-11-18 23:39:43.412 322 11339.76 88.46 57211.51 88888.00 2014-11-18 23:39:43.912 322 11339.74 88.45 57211.54 88888.00 2014-11-18 23:39:44.412 322 11339.75 88.50 57211.58 88888.00 2014-11-18 23:39:44.912 322 11339.78 88.52 57211.60 88888.00 2014-11-18 23:39:45.412 322 11339.78 88.50 57211.60 88888.00 2014-11-18 23:39:45.912 322 11339.80 88.47 57211.60 88888.00 2014-11-18 23:39:46.412 322 11339.82 88.52 57211.73 88888.00 2014-11-18 23:39:46.912 322 11339.87 88.54 57211.85 88888.00 2014-11-18 23:39:47.412 322 11339.88 88.56 57211.90 88888.00 2014-11-18 23:39:47.912 322 11339.90 88.60 57211.93 88888.00 2014-11-18 23:39:48.412 322 11339.87 88.61 57211.96 88888.00 2014-11-18 23:39:48.912 322 11339.91 88.65 57212.01 88888.00 2014-11-18 23:39:49.412 322 11339.90 88.66 57212.09 88888.00 2014-11-18 23:39:49.912 322 11339.91 88.61 57212.15 88888.00 2014-11-18 23:39:50.412 322 11339.92 88.63 57212.11 88888.00 2014-11-18 23:39:50.912 322 11339.92 88.66 57212.14 88888.00 2014-11-18 23:39:51.412 322 11339.90 88.68 57212.14 88888.00 2014-11-18 23:39:51.912 322 11339.92 88.70 57212.15 88888.00 2014-11-18 23:39:52.412 322 11339.92 88.66 57212.22 88888.00 2014-11-18 23:39:52.912 322 11339.95 88.63 57212.31 88888.00 2014-11-18 23:39:53.412 322 11339.97 88.64 57212.37 88888.00 2014-11-18 23:39:53.912 322 11339.97 88.70 57212.37 88888.00 2014-11-18 23:39:54.412 322 11339.99 88.74 57212.35 88888.00 2014-11-18 23:39:54.912 322 11340.02 88.78 57212.40 88888.00 2014-11-18 23:39:55.412 322 11340.06 88.72 57212.48 88888.00 2014-11-18 23:39:55.912 322 11340.09 88.68 57212.59 88888.00 2014-11-18 23:39:56.412 322 11340.08 88.71 57212.60 88888.00 2014-11-18 23:39:56.912 322 11340.08 88.72 57212.64 88888.00 2014-11-18 23:39:57.412 322 11340.09 88.74 57212.68 88888.00 2014-11-18 23:39:57.912 322 11340.09 88.74 57212.64 88888.00 2014-11-18 23:39:58.412 322 11340.06 88.77 57212.61 88888.00 2014-11-18 23:39:58.912 322 11340.06 88.83 57212.63 88888.00 2014-11-18 23:39:59.412 322 11340.11 88.77 57212.60 88888.00 2014-11-18 23:39:59.912 322 11340.19 88.65 57212.57 88888.00 2014-11-18 23:40:00.412 322 11340.20 88.66 57212.56 88888.00 2014-11-18 23:40:00.912 322 11340.22 88.77 57212.55 88888.00 2014-11-18 23:40:01.412 322 11340.23 88.77 57212.62 88888.00 2014-11-18 23:40:01.912 322 11340.29 88.78 57212.66 88888.00 2014-11-18 23:40:02.412 322 11340.32 88.84 57212.69 88888.00 2014-11-18 23:40:02.912 322 11340.37 88.85 57212.70 88888.00 2014-11-18 23:40:03.412 322 11340.38 88.80 57212.66 88888.00 2014-11-18 23:40:03.912 322 11340.38 88.81 57212.69 88888.00 2014-11-18 23:40:04.412 322 11340.39 88.84 57212.74 88888.00 2014-11-18 23:40:04.912 322 11340.46 88.84 57212.72 88888.00 2014-11-18 23:40:05.412 322 11340.46 88.91 57212.75 88888.00 2014-11-18 23:40:05.912 322 11340.47 88.98 57212.70 88888.00 2014-11-18 23:40:06.412 322 11340.53 88.94 57212.68 88888.00 2014-11-18 23:40:06.912 322 11340.51 88.99 57212.67 88888.00 2014-11-18 23:40:07.412 322 11340.54 89.02 57212.67 88888.00 2014-11-18 23:40:07.912 322 11340.54 89.05 57212.67 88888.00 2014-11-18 23:40:08.412 322 11340.61 89.01 57212.61 88888.00 2014-11-18 23:40:08.912 322 11340.63 88.99 57212.55 88888.00 2014-11-18 23:40:09.412 322 11340.64 88.95 57212.59 88888.00 2014-11-18 23:40:09.912 322 11340.66 88.95 57212.67 88888.00 2014-11-18 23:40:10.412 322 11340.67 88.94 57212.73 88888.00 2014-11-18 23:40:10.912 322 11340.67 89.00 57212.80 88888.00 2014-11-18 23:40:11.412 322 11340.73 89.02 57212.81 88888.00 2014-11-18 23:40:11.912 322 11340.79 88.97 57212.80 88888.00 2014-11-18 23:40:12.412 322 11340.82 88.93 57212.79 88888.00 2014-11-18 23:40:12.912 322 11340.82 88.97 57212.81 88888.00 2014-11-18 23:40:13.412 322 11340.85 89.04 57212.83 88888.00 2014-11-18 23:40:13.912 322 11340.84 89.04 57212.83 88888.00 2014-11-18 23:40:14.412 322 11340.85 89.00 57212.73 88888.00 2014-11-18 23:40:14.912 322 11340.89 88.99 57212.67 88888.00 2014-11-18 23:40:15.412 322 11340.91 89.02 57212.72 88888.00 2014-11-18 23:40:15.912 322 11340.94 89.09 57212.69 88888.00 2014-11-18 23:40:16.412 322 11340.96 89.02 57212.69 88888.00 2014-11-18 23:40:16.912 322 11340.96 88.99 57212.75 88888.00 2014-11-18 23:40:17.412 322 11341.01 89.04 57212.73 88888.00 2014-11-18 23:40:17.912 322 11341.07 89.02 57212.56 88888.00 2014-11-18 23:40:18.412 322 11341.08 89.02 57212.47 88888.00 2014-11-18 23:40:18.912 322 11341.09 89.11 57212.43 88888.00 2014-11-18 23:40:19.412 322 11341.13 89.08 57212.47 88888.00 2014-11-18 23:40:19.912 322 11341.14 89.11 57212.50 88888.00 2014-11-18 23:40:20.412 322 11341.15 89.14 57212.50 88888.00 2014-11-18 23:40:20.912 322 11341.22 89.14 57212.43 88888.00 2014-11-18 23:40:21.412 322 11341.27 89.19 57212.38 88888.00 2014-11-18 23:40:21.912 322 11341.30 89.15 57212.32 88888.00 2014-11-18 23:40:22.412 322 11341.31 89.18 57212.31 88888.00 2014-11-18 23:40:22.912 322 11341.35 89.20 57212.35 88888.00 2014-11-18 23:40:23.412 322 11341.37 89.21 57212.41 88888.00 2014-11-18 23:40:23.912 322 11341.38 89.28 57212.48 88888.00 2014-11-18 23:40:24.412 322 11341.40 89.27 57212.44 88888.00 2014-11-18 23:40:24.912 322 11341.45 89.21 57212.48 88888.00 2014-11-18 23:40:25.412 322 11341.47 89.21 57212.40 88888.00 2014-11-18 23:40:25.912 322 11341.43 89.25 57212.46 88888.00 2014-11-18 23:40:26.412 322 11341.47 89.26 57212.49 88888.00 2014-11-18 23:40:26.912 322 11341.50 89.24 57212.44 88888.00 2014-11-18 23:40:27.412 322 11341.52 89.29 57212.44 88888.00 2014-11-18 23:40:27.912 322 11341.59 89.32 57212.47 88888.00 2014-11-18 23:40:28.412 322 11341.61 89.35 57212.48 88888.00 2014-11-18 23:40:28.912 322 11341.63 89.40 57212.56 88888.00 2014-11-18 23:40:29.412 322 11341.59 89.39 57212.50 88888.00 2014-11-18 23:40:29.912 322 11341.62 89.40 57212.47 88888.00 2014-11-18 23:40:30.412 322 11341.64 89.42 57212.44 88888.00 2014-11-18 23:40:30.912 322 11341.62 89.42 57212.46 88888.00 2014-11-18 23:40:31.412 322 11341.68 89.47 57212.50 88888.00 2014-11-18 23:40:31.912 322 11341.68 89.51 57212.63 88888.00 2014-11-18 23:40:32.412 322 11341.66 89.53 57212.57 88888.00 2014-11-18 23:40:32.912 322 11341.65 89.52 57212.46 88888.00 2014-11-18 23:40:33.412 322 11341.71 89.54 57212.50 88888.00 2014-11-18 23:40:33.912 322 11341.75 89.54 57212.53 88888.00 2014-11-18 23:40:34.412 322 11341.76 89.55 57212.42 88888.00 2014-11-18 23:40:34.912 322 11341.79 89.56 57212.40 88888.00 2014-11-18 23:40:35.412 322 11341.85 89.65 57212.40 88888.00 2014-11-18 23:40:35.912 322 11341.89 89.68 57212.43 88888.00 2014-11-18 23:40:36.412 322 11341.92 89.72 57212.41 88888.00 2014-11-18 23:40:36.912 322 11341.98 89.73 57212.44 88888.00 2014-11-18 23:40:37.412 322 11342.02 89.77 57212.41 88888.00 2014-11-18 23:40:37.912 322 11342.06 89.76 57212.31 88888.00 2014-11-18 23:40:38.412 322 11342.09 89.82 57212.31 88888.00 2014-11-18 23:40:38.912 322 11342.12 89.88 57212.32 88888.00 2014-11-18 23:40:39.412 322 11342.21 89.87 57212.32 88888.00 2014-11-18 23:40:39.912 322 11342.20 89.92 57212.32 88888.00 2014-11-18 23:40:40.412 322 11342.23 89.93 57212.29 88888.00 2014-11-18 23:40:40.912 322 11342.26 89.96 57212.23 88888.00 2014-11-18 23:40:41.412 322 11342.27 89.99 57212.21 88888.00 2014-11-18 23:40:41.912 322 11342.33 90.02 57212.19 88888.00 2014-11-18 23:40:42.412 322 11342.34 90.01 57212.17 88888.00 2014-11-18 23:40:42.912 322 11342.41 90.06 57212.15 88888.00 2014-11-18 23:40:43.412 322 11342.47 90.07 57212.15 88888.00 2014-11-18 23:40:43.912 322 11342.45 90.09 57212.09 88888.00 2014-11-18 23:40:44.412 322 11342.44 90.15 57212.05 88888.00 2014-11-18 23:40:44.912 322 11342.51 90.17 57212.08 88888.00 2014-11-18 23:40:45.412 322 11342.54 90.20 57212.01 88888.00 2014-11-18 23:40:45.912 322 11342.56 90.21 57211.98 88888.00 2014-11-18 23:40:46.412 322 11342.60 90.26 57211.97 88888.00 2014-11-18 23:40:46.912 322 11342.68 90.27 57211.95 88888.00 2014-11-18 23:40:47.412 322 11342.70 90.24 57211.93 88888.00 2014-11-18 23:40:47.912 322 11342.73 90.22 57212.01 88888.00 2014-11-18 23:40:48.412 322 11342.82 90.24 57212.02 88888.00 2014-11-18 23:40:48.912 322 11342.86 90.29 57212.01 88888.00 2014-11-18 23:40:49.412 322 11342.82 90.34 57211.99 88888.00 2014-11-18 23:40:49.912 322 11342.86 90.40 57211.86 88888.00 2014-11-18 23:40:50.412 322 11342.88 90.44 57211.89 88888.00 2014-11-18 23:40:50.912 322 11342.90 90.43 57211.91 88888.00 2014-11-18 23:40:51.412 322 11342.94 90.44 57211.91 88888.00 2014-11-18 23:40:51.912 322 11342.97 90.37 57211.84 88888.00 2014-11-18 23:40:52.412 322 11343.00 90.38 57211.78 88888.00 2014-11-18 23:40:52.912 322 11343.02 90.43 57211.78 88888.00 2014-11-18 23:40:53.412 322 11343.07 90.44 57211.78 88888.00 2014-11-18 23:40:53.912 322 11343.10 90.48 57211.77 88888.00 2014-11-18 23:40:54.412 322 11343.14 90.52 57211.61 88888.00 2014-11-18 23:40:54.912 322 11343.18 90.55 57211.52 88888.00 2014-11-18 23:40:55.412 322 11343.22 90.55 57211.45 88888.00 2014-11-18 23:40:55.912 322 11343.22 90.54 57211.50 88888.00 2014-11-18 23:40:56.412 322 11343.23 90.52 57211.52 88888.00 2014-11-18 23:40:56.912 322 11343.29 90.54 57211.45 88888.00 2014-11-18 23:40:57.413 322 11343.31 90.50 57211.44 88888.00 2014-11-18 23:40:57.913 322 11343.37 90.54 57211.44 88888.00 2014-11-18 23:40:58.413 322 11343.36 90.60 57211.47 88888.00 2014-11-18 23:40:58.913 322 11343.38 90.64 57211.32 88888.00 2014-11-18 23:40:59.413 322 11343.43 90.62 57211.19 88888.00 2014-11-18 23:40:59.913 322 11343.43 90.50 57211.21 88888.00 2014-11-18 23:41:00.413 322 11343.43 90.55 57211.07 88888.00 2014-11-18 23:41:00.913 322 11343.45 90.60 57210.95 88888.00 2014-11-18 23:41:01.413 322 11343.44 90.61 57210.84 88888.00 2014-11-18 23:41:01.913 322 11343.46 90.62 57210.75 88888.00 2014-11-18 23:41:02.413 322 11343.48 90.62 57210.81 88888.00 2014-11-18 23:41:02.913 322 11343.42 90.70 57210.83 88888.00 2014-11-18 23:41:03.413 322 11343.43 90.71 57210.76 88888.00 2014-11-18 23:41:03.913 322 11343.51 90.69 57210.64 88888.00 2014-11-18 23:41:04.413 322 11343.50 90.67 57210.63 88888.00 2014-11-18 23:41:04.913 322 11343.50 90.65 57210.61 88888.00 2014-11-18 23:41:05.413 322 11343.53 90.65 57210.62 88888.00 2014-11-18 23:41:05.913 322 11343.57 90.63 57210.61 88888.00 2014-11-18 23:41:06.413 322 11343.59 90.65 57210.55 88888.00 2014-11-18 23:41:06.913 322 11343.58 90.68 57210.55 88888.00 2014-11-18 23:41:07.413 322 11343.63 90.62 57210.50 88888.00 2014-11-18 23:41:07.913 322 11343.66 90.67 57210.45 88888.00 2014-11-18 23:41:08.413 322 11343.70 90.72 57210.37 88888.00 2014-11-18 23:41:08.913 322 11343.73 90.72 57210.35 88888.00 2014-11-18 23:41:09.413 322 11343.80 90.75 57210.36 88888.00 2014-11-18 23:41:09.913 322 11343.85 90.83 57210.29 88888.00 2014-11-18 23:41:10.413 322 11343.86 90.85 57210.26 88888.00 2014-11-18 23:41:10.913 322 11343.86 90.86 57210.26 88888.00 2014-11-18 23:41:11.413 322 11343.87 90.83 57210.17 88888.00 2014-11-18 23:41:11.913 322 11343.94 90.82 57210.19 88888.00 2014-11-18 23:41:12.413 322 11343.98 90.77 57210.22 88888.00 2014-11-18 23:41:12.913 322 11344.04 90.82 57210.12 88888.00 2014-11-18 23:41:13.413 322 11344.11 90.89 57210.15 88888.00 2014-11-18 23:41:13.913 322 11344.13 90.86 57210.12 88888.00 2014-11-18 23:41:14.413 322 11344.15 90.84 57210.11 88888.00 2014-11-18 23:41:14.913 322 11344.20 90.81 57210.07 88888.00 2014-11-18 23:41:15.413 322 11344.22 90.85 57210.02 88888.00 2014-11-18 23:41:15.913 322 11344.27 90.85 57209.97 88888.00 2014-11-18 23:41:16.413 322 11344.34 90.85 57209.92 88888.00 2014-11-18 23:41:16.913 322 11344.37 90.86 57209.93 88888.00 2014-11-18 23:41:17.413 322 11344.48 90.90 57209.99 88888.00 2014-11-18 23:41:17.913 322 11344.54 90.92 57209.92 88888.00 2014-11-18 23:41:18.413 322 11344.53 90.94 57209.92 88888.00 2014-11-18 23:41:18.913 322 11344.53 90.90 57209.93 88888.00 2014-11-18 23:41:19.413 322 11344.55 90.90 57209.90 88888.00 2014-11-18 23:41:19.913 322 11344.60 90.89 57209.84 88888.00 2014-11-18 23:41:20.413 322 11344.66 90.91 57209.86 88888.00 2014-11-18 23:41:20.913 322 11344.68 90.97 57209.91 88888.00 2014-11-18 23:41:21.413 322 11344.75 90.97 57209.88 88888.00 2014-11-18 23:41:21.913 322 11344.76 90.99 57209.92 88888.00 2014-11-18 23:41:22.413 322 11344.81 90.99 57209.90 88888.00 2014-11-18 23:41:22.913 322 11344.85 91.02 57209.87 88888.00 2014-11-18 23:41:23.413 322 11344.87 91.06 57209.91 88888.00 2014-11-18 23:41:23.913 322 11344.87 91.03 57210.02 88888.00 2014-11-18 23:41:24.413 322 11344.88 91.04 57209.97 88888.00 2014-11-18 23:41:24.913 322 11344.90 91.08 57209.85 88888.00 2014-11-18 23:41:25.413 322 11344.91 91.09 57209.90 88888.00 2014-11-18 23:41:25.913 322 11344.95 91.08 57209.85 88888.00 2014-11-18 23:41:26.413 322 11345.01 91.05 57209.80 88888.00 2014-11-18 23:41:26.913 322 11345.09 91.09 57209.83 88888.00 2014-11-18 23:41:27.413 322 11345.17 91.11 57209.80 88888.00 2014-11-18 23:41:27.913 322 11345.24 91.13 57209.79 88888.00 2014-11-18 23:41:28.413 322 11345.27 91.17 57209.84 88888.00 2014-11-18 23:41:28.913 322 11345.31 91.18 57209.86 88888.00 2014-11-18 23:41:29.413 322 11345.31 91.22 57209.90 88888.00 2014-11-18 23:41:29.913 322 11345.30 91.19 57209.84 88888.00 2014-11-18 23:41:30.413 322 11345.39 91.11 57209.86 88888.00 2014-11-18 23:41:30.913 322 11345.41 91.08 57209.92 88888.00 2014-11-18 23:41:31.413 322 11345.47 91.09 57209.90 88888.00 2014-11-18 23:41:31.913 322 11345.51 91.06 57209.85 88888.00 2014-11-18 23:41:32.413 322 11345.54 91.06 57209.80 88888.00 2014-11-18 23:41:32.913 322 11345.59 91.10 57209.75 88888.00 2014-11-18 23:41:33.413 322 11345.58 91.10 57209.70 88888.00 2014-11-18 23:41:33.913 322 11345.59 91.11 57209.67 88888.00 2014-11-18 23:41:34.413 322 11345.64 91.09 57209.64 88888.00 2014-11-18 23:41:34.913 322 11345.67 91.08 57209.62 88888.00 2014-11-18 23:41:35.413 322 11345.69 91.10 57209.59 88888.00 2014-11-18 23:41:35.913 322 11345.74 91.11 57209.53 88888.00 2014-11-18 23:41:36.413 322 11345.75 91.10 57209.46 88888.00 2014-11-18 23:41:36.913 322 11345.79 91.06 57209.41 88888.00 2014-11-18 23:41:37.413 322 11345.81 91.03 57209.34 88888.00 2014-11-18 23:41:37.913 322 11345.83 91.05 57209.27 88888.00 2014-11-18 23:41:38.413 322 11345.85 91.05 57209.22 88888.00 2014-11-18 23:41:38.913 322 11345.90 91.04 57209.19 88888.00 2014-11-18 23:41:39.413 322 11345.94 91.05 57209.19 88888.00 2014-11-18 23:41:39.913 322 11345.97 91.09 57209.06 88888.00 2014-11-18 23:41:40.413 322 11346.01 91.08 57208.98 88888.00 2014-11-18 23:41:40.913 322 11346.03 91.04 57208.96 88888.00 2014-11-18 23:41:41.413 322 11346.02 90.95 57208.96 88888.00 2014-11-18 23:41:41.913 322 11346.00 91.02 57208.94 88888.00 2014-11-18 23:41:42.413 322 11346.03 91.04 57208.90 88888.00 2014-11-18 23:41:42.913 322 11346.07 91.02 57208.84 88888.00 2014-11-18 23:41:43.413 322 11346.09 91.02 57208.78 88888.00 2014-11-18 23:41:43.913 322 11346.14 91.06 57208.77 88888.00 2014-11-18 23:41:44.413 322 11346.09 91.11 57208.72 88888.00 2014-11-18 23:41:44.913 322 11346.07 91.09 57208.76 88888.00 2014-11-18 23:41:45.413 322 11346.07 91.08 57208.70 88888.00 2014-11-18 23:41:45.913 322 11346.07 91.09 57208.74 88888.00 2014-11-18 23:41:46.413 322 11346.09 91.09 57208.70 88888.00 2014-11-18 23:41:46.913 322 11346.08 91.11 57208.61 88888.00 2014-11-18 23:41:47.413 322 11346.05 91.09 57208.52 88888.00 2014-11-18 23:41:47.913 322 11346.08 91.09 57208.49 88888.00 2014-11-18 23:41:48.413 322 11346.12 91.11 57208.42 88888.00 2014-11-18 23:41:48.913 322 11346.09 91.13 57208.33 88888.00 2014-11-18 23:41:49.413 322 11346.09 91.11 57208.30 88888.00 2014-11-18 23:41:49.913 322 11346.09 91.11 57208.32 88888.00 2014-11-18 23:41:50.413 322 11346.09 91.08 57208.32 88888.00 2014-11-18 23:41:50.913 322 11346.12 91.13 57208.26 88888.00 2014-11-18 23:41:51.413 322 11346.07 91.16 57208.19 88888.00 2014-11-18 23:41:51.913 322 11346.05 91.12 57208.19 88888.00 2014-11-18 23:41:52.413 322 11346.06 91.12 57208.17 88888.00 2014-11-18 23:41:52.913 322 11346.06 91.16 57208.14 88888.00 2014-11-18 23:41:53.413 322 11346.01 91.17 57208.14 88888.00 2014-11-18 23:41:53.913 322 11346.05 91.20 57208.11 88888.00 2014-11-18 23:41:54.413 322 11346.08 91.18 57208.02 88888.00 2014-11-18 23:41:54.913 322 11346.07 91.12 57207.94 88888.00 2014-11-18 23:41:55.413 322 11346.05 91.15 57207.88 88888.00 2014-11-18 23:41:55.913 322 11346.03 91.18 57207.86 88888.00 2014-11-18 23:41:56.413 322 11346.03 91.11 57207.84 88888.00 2014-11-18 23:41:56.913 322 11346.05 91.09 57207.79 88888.00 2014-11-18 23:41:57.413 322 11346.03 91.11 57207.74 88888.00 2014-11-18 23:41:57.913 322 11346.00 91.11 57207.71 88888.00 2014-11-18 23:41:58.413 322 11346.00 91.08 57207.66 88888.00 2014-11-18 23:41:58.913 322 11346.01 91.05 57207.66 88888.00 2014-11-18 23:41:59.413 322 11346.03 91.09 57207.63 88888.00 2014-11-18 23:41:59.913 322 11346.05 91.09 57207.54 88888.00 2014-11-18 23:42:00.413 322 11346.02 91.10 57207.50 88888.00 2014-11-18 23:42:00.913 322 11346.01 91.09 57207.46 88888.00 2014-11-18 23:42:01.413 322 11345.99 91.09 57207.41 88888.00 2014-11-18 23:42:01.913 322 11345.96 91.11 57207.36 88888.00 2014-11-18 23:42:02.413 322 11345.94 91.09 57207.26 88888.00 2014-11-18 23:42:02.913 322 11345.96 91.08 57207.23 88888.00 2014-11-18 23:42:03.413 322 11346.03 91.12 57207.26 88888.00 2014-11-18 23:42:03.913 322 11346.00 91.13 57207.23 88888.00 2014-11-18 23:42:04.413 322 11346.00 91.10 57207.18 88888.00 2014-11-18 23:42:04.913 322 11346.00 91.06 57207.18 88888.00 2014-11-18 23:42:05.413 322 11345.94 91.05 57207.09 88888.00 2014-11-18 23:42:05.913 322 11345.86 91.09 57207.07 88888.00 2014-11-18 23:42:06.413 322 11345.86 91.12 57207.02 88888.00 2014-11-18 23:42:06.913 322 11345.83 91.10 57206.98 88888.00 2014-11-18 23:42:07.413 322 11345.82 91.11 57206.89 88888.00 2014-11-18 23:42:07.913 322 11345.83 91.08 57206.88 88888.00 2014-11-18 23:42:08.413 322 11345.86 91.08 57206.89 88888.00 2014-11-18 23:42:08.913 322 11345.86 91.02 57206.89 88888.00 2014-11-18 23:42:09.413 322 11345.75 90.96 57206.84 88888.00 2014-11-18 23:42:09.913 322 11345.79 90.97 57206.71 88888.00 2014-11-18 23:42:10.413 322 11345.81 90.96 57206.57 88888.00 2014-11-18 23:42:10.913 322 11345.81 90.96 57206.43 88888.00 2014-11-18 23:42:11.413 322 11345.79 90.95 57206.40 88888.00 2014-11-18 23:42:11.913 322 11345.76 90.96 57206.43 88888.00 2014-11-18 23:42:12.413 322 11345.78 90.92 57206.40 88888.00 2014-11-18 23:42:12.913 322 11345.72 90.85 57206.37 88888.00 2014-11-18 23:42:13.413 322 11345.61 90.88 57206.32 88888.00 2014-11-18 23:42:13.913 322 11345.61 90.82 57206.26 88888.00 2014-11-18 23:42:14.413 322 11345.59 90.81 57206.22 88888.00 2014-11-18 23:42:14.913 322 11345.53 90.78 57206.27 88888.00 2014-11-18 23:42:15.413 322 11345.52 90.78 57206.21 88888.00 2014-11-18 23:42:15.913 322 11345.52 90.71 57206.03 88888.00 2014-11-18 23:42:16.413 322 11345.48 90.74 57206.03 88888.00 2014-11-18 23:42:16.913 322 11345.50 90.76 57206.05 88888.00 2014-11-18 23:42:17.413 322 11345.47 90.71 57205.93 88888.00 2014-11-18 23:42:17.913 322 11345.44 90.70 57205.87 88888.00 2014-11-18 23:42:18.413 322 11345.44 90.72 57205.85 88888.00 2014-11-18 23:42:18.913 322 11345.39 90.75 57205.83 88888.00 2014-11-18 23:42:19.413 322 11345.34 90.77 57205.81 88888.00 2014-11-18 23:42:19.913 322 11345.34 90.69 57205.81 88888.00 2014-11-18 23:42:20.413 322 11345.27 90.65 57205.80 88888.00 2014-11-18 23:42:20.913 322 11345.23 90.58 57205.75 88888.00 2014-11-18 23:42:21.413 322 11345.19 90.52 57205.73 88888.00 2014-11-18 23:42:21.913 322 11345.18 90.54 57205.69 88888.00 2014-11-18 23:42:22.413 322 11345.16 90.51 57205.60 88888.00 2014-11-18 23:42:22.913 322 11345.16 90.51 57205.54 88888.00 2014-11-18 23:42:23.413 322 11345.13 90.50 57205.53 88888.00 2014-11-18 23:42:23.913 322 11345.13 90.55 57205.41 88888.00 2014-11-18 23:42:24.413 322 11345.10 90.49 57205.30 88888.00 2014-11-18 23:42:24.913 322 11345.04 90.43 57205.28 88888.00 2014-11-18 23:42:25.413 322 11345.03 90.40 57205.31 88888.00 2014-11-18 23:42:25.913 322 11345.02 90.40 57205.26 88888.00 2014-11-18 23:42:26.413 322 11344.97 90.41 57205.21 88888.00 2014-11-18 23:42:26.913 322 11344.92 90.37 57205.19 88888.00 2014-11-18 23:42:27.413 322 11344.90 90.31 57205.09 88888.00 2014-11-18 23:42:27.913 322 11344.85 90.28 57205.08 88888.00 2014-11-18 23:42:28.413 322 11344.87 90.27 57205.00 88888.00 2014-11-18 23:42:28.913 322 11344.85 90.31 57204.93 88888.00 2014-11-18 23:42:29.413 322 11344.81 90.34 57204.87 88888.00 2014-11-18 23:42:29.913 322 11344.75 90.26 57204.89 88888.00 2014-11-18 23:42:30.413 322 11344.70 90.22 57204.87 88888.00 2014-11-18 23:42:30.913 322 11344.69 90.20 57204.86 88888.00 2014-11-18 23:42:31.413 322 11344.61 90.22 57204.67 88888.00 2014-11-18 23:42:31.913 322 11344.61 90.20 57204.55 88888.00 2014-11-18 23:42:32.413 322 11344.57 90.14 57204.54 88888.00 2014-11-18 23:42:32.913 322 11344.57 90.08 57204.52 88888.00 2014-11-18 23:42:33.413 322 11344.55 90.06 57204.44 88888.00 2014-11-18 23:42:33.913 322 11344.51 90.07 57204.36 88888.00 2014-11-18 23:42:34.413 322 11344.49 90.00 57204.35 88888.00 2014-11-18 23:42:34.913 322 11344.41 89.96 57204.27 88888.00 2014-11-18 23:42:35.413 322 11344.40 89.94 57204.21 88888.00 2014-11-18 23:42:35.913 322 11344.42 89.96 57204.14 88888.00 2014-11-18 23:42:36.413 322 11344.37 89.95 57204.12 88888.00 2014-11-18 23:42:36.913 322 11344.36 89.92 57204.01 88888.00 2014-11-18 23:42:37.413 322 11344.36 89.85 57203.90 88888.00 2014-11-18 23:42:37.913 322 11344.36 89.87 57203.86 88888.00 2014-11-18 23:42:38.413 322 11344.32 89.82 57203.80 88888.00 2014-11-18 23:42:38.913 322 11344.25 89.77 57203.65 88888.00 2014-11-18 23:42:39.413 322 11344.28 89.76 57203.59 88888.00 2014-11-18 23:42:39.913 322 11344.27 89.76 57203.59 88888.00 2014-11-18 23:42:40.413 322 11344.20 89.74 57203.55 88888.00 2014-11-18 23:42:40.913 322 11344.19 89.70 57203.48 88888.00 2014-11-18 23:42:41.413 322 11344.19 89.69 57203.38 88888.00 2014-11-18 23:42:41.913 322 11344.16 89.68 57203.30 88888.00 2014-11-18 23:42:42.413 322 11344.14 89.67 57203.24 88888.00 2014-11-18 23:42:42.913 322 11344.14 89.65 57203.19 88888.00 2014-11-18 23:42:43.413 322 11344.12 89.65 57203.16 88888.00 2014-11-18 23:42:43.913 322 11344.09 89.56 57203.10 88888.00 2014-11-18 23:42:44.413 322 11344.08 89.55 57203.04 88888.00 2014-11-18 23:42:44.913 322 11344.05 89.53 57203.01 88888.00 2014-11-18 23:42:45.413 322 11344.02 89.45 57202.88 88888.00 2014-11-18 23:42:45.913 322 11344.05 89.43 57202.78 88888.00 2014-11-18 23:42:46.413 322 11344.00 89.40 57202.75 88888.00 2014-11-18 23:42:46.913 322 11343.95 89.39 57202.67 88888.00 2014-11-18 23:42:47.413 322 11343.94 89.33 57202.66 88888.00 2014-11-18 23:42:47.913 322 11343.98 89.29 57202.67 88888.00 2014-11-18 23:42:48.413 322 11343.97 89.31 57202.64 88888.00 2014-11-18 23:42:48.913 322 11343.94 89.22 57202.60 88888.00 2014-11-18 23:42:49.413 322 11343.94 89.17 57202.53 88888.00 2014-11-18 23:42:49.913 322 11343.93 89.17 57202.48 88888.00 2014-11-18 23:42:50.413 322 11343.94 89.19 57202.46 88888.00 2014-11-18 23:42:50.913 322 11343.92 89.21 57202.42 88888.00 2014-11-18 23:42:51.413 322 11343.87 89.21 57202.41 88888.00 2014-11-18 23:42:51.913 322 11343.83 89.19 57202.41 88888.00 2014-11-18 23:42:52.413 322 11343.78 89.18 57202.43 88888.00 2014-11-18 23:42:52.913 322 11343.78 89.12 57202.37 88888.00 2014-11-18 23:42:53.413 322 11343.72 89.08 57202.30 88888.00 2014-11-18 23:42:53.913 322 11343.71 89.08 57202.35 88888.00 2014-11-18 23:42:54.413 322 11343.66 89.00 57202.36 88888.00 2014-11-18 23:42:54.913 322 11343.64 88.98 57202.28 88888.00 2014-11-18 23:42:55.413 322 11343.65 88.95 57202.26 88888.00 2014-11-18 23:42:55.913 322 11343.62 88.93 57202.21 88888.00 2014-11-18 23:42:56.413 322 11343.56 88.95 57202.19 88888.00 2014-11-18 23:42:56.913 322 11343.50 88.87 57202.19 88888.00 2014-11-18 23:42:57.413 322 11343.53 88.84 57202.10 88888.00 2014-11-18 23:42:57.913 322 11343.52 88.85 57202.03 88888.00 2014-11-18 23:42:58.413 322 11343.49 88.80 57202.01 88888.00 2014-11-18 23:42:58.913 322 11343.48 88.77 57201.96 88888.00 2014-11-18 23:42:59.413 322 11343.46 88.75 57201.94 88888.00 2014-11-18 23:42:59.913 322 11343.42 88.72 57201.89 88888.00 2014-11-18 23:43:00.413 322 11343.43 88.72 57201.84 88888.00 2014-11-18 23:43:00.913 322 11343.44 88.77 57201.79 88888.00 2014-11-18 23:43:01.413 322 11343.42 88.78 57201.79 88888.00 2014-11-18 23:43:01.913 322 11343.43 88.72 57201.85 88888.00 2014-11-18 23:43:02.413 322 11343.41 88.70 57201.82 88888.00 2014-11-18 23:43:02.913 322 11343.37 88.72 57201.73 88888.00 2014-11-18 23:43:03.413 322 11343.35 88.65 57201.68 88888.00 2014-11-18 23:43:03.913 322 11343.35 88.64 57201.68 88888.00 2014-11-18 23:43:04.413 322 11343.23 88.67 57201.66 88888.00 2014-11-18 23:43:04.913 322 11343.23 88.66 57201.62 88888.00 2014-11-18 23:43:05.413 322 11343.25 88.65 57201.63 88888.00 2014-11-18 23:43:05.913 322 11343.28 88.57 57201.58 88888.00 2014-11-18 23:43:06.413 322 11343.24 88.54 57201.59 88888.00 2014-11-18 23:43:06.913 322 11343.21 88.47 57201.55 88888.00 2014-11-18 23:43:07.413 322 11343.16 88.49 57201.49 88888.00 2014-11-18 23:43:07.913 322 11343.15 88.50 57201.45 88888.00 2014-11-18 23:43:08.413 322 11343.11 88.47 57201.45 88888.00 2014-11-18 23:43:08.913 322 11343.10 88.41 57201.39 88888.00 2014-11-18 23:43:09.413 322 11343.08 88.47 57201.27 88888.00 2014-11-18 23:43:09.913 322 11343.03 88.47 57201.25 88888.00 2014-11-18 23:43:10.413 322 11343.01 88.46 57201.18 88888.00 2014-11-18 23:43:10.913 322 11342.95 88.44 57201.19 88888.00 2014-11-18 23:43:11.413 322 11342.91 88.45 57201.12 88888.00 2014-11-18 23:43:11.913 322 11342.89 88.46 57201.06 88888.00 2014-11-18 23:43:12.413 322 11342.86 88.41 57201.06 88888.00 2014-11-18 23:43:12.913 322 11342.82 88.41 57201.08 88888.00 2014-11-18 23:43:13.413 322 11342.80 88.43 57201.05 88888.00 2014-11-18 23:43:13.913 322 11342.76 88.37 57201.07 88888.00 2014-11-18 23:43:14.413 322 11342.76 88.30 57201.06 88888.00 2014-11-18 23:43:14.913 322 11342.70 88.31 57201.05 88888.00 2014-11-18 23:43:15.413 322 11342.63 88.27 57200.98 88888.00 2014-11-18 23:43:15.913 322 11342.65 88.27 57200.86 88888.00 2014-11-18 23:43:16.413 322 11342.65 88.19 57200.88 88888.00 2014-11-18 23:43:16.913 322 11342.63 88.16 57200.87 88888.00 2014-11-18 23:43:17.413 322 11342.60 88.13 57200.86 88888.00 2014-11-18 23:43:17.913 322 11342.56 88.15 57200.82 88888.00 2014-11-18 23:43:18.413 322 11342.59 88.15 57200.76 88888.00 2014-11-18 23:43:18.913 322 11342.51 88.10 57200.80 88888.00 2014-11-18 23:43:19.413 322 11342.47 88.03 57200.81 88888.00 2014-11-18 23:43:19.913 322 11342.46 88.04 57200.73 88888.00 2014-11-18 23:43:20.413 322 11342.44 87.97 57200.60 88888.00 2014-11-18 23:43:20.913 322 11342.42 87.98 57200.55 88888.00 2014-11-18 23:43:21.413 322 11342.40 88.02 57200.53 88888.00 2014-11-18 23:43:21.913 322 11342.33 88.02 57200.50 88888.00 2014-11-18 23:43:22.413 322 11342.31 88.03 57200.38 88888.00 2014-11-18 23:43:22.913 322 11342.30 88.02 57200.30 88888.00 2014-11-18 23:43:23.413 322 11342.24 87.98 57200.24 88888.00 2014-11-18 23:43:23.913 322 11342.16 87.92 57200.16 88888.00 2014-11-18 23:43:24.413 322 11342.11 87.82 57200.16 88888.00 2014-11-18 23:43:24.913 322 11342.13 87.90 57200.18 88888.00 2014-11-18 23:43:25.413 322 11342.13 87.86 57200.20 88888.00 2014-11-18 23:43:25.913 322 11342.11 87.81 57200.08 88888.00 2014-11-18 23:43:26.413 322 11342.05 87.77 57200.06 88888.00 2014-11-18 23:43:26.913 322 11342.03 87.76 57200.06 88888.00 2014-11-18 23:43:27.413 322 11341.99 87.71 57200.05 88888.00 2014-11-18 23:43:27.913 322 11341.97 87.69 57199.97 88888.00 2014-11-18 23:43:28.413 322 11341.91 87.68 57199.91 88888.00 2014-11-18 23:43:28.913 322 11341.89 87.68 57199.86 88888.00 2014-11-18 23:43:29.413 322 11341.83 87.62 57199.79 88888.00 2014-11-18 23:43:29.913 322 11341.80 87.63 57199.66 88888.00 2014-11-18 23:43:30.413 322 11341.77 87.63 57199.64 88888.00 2014-11-18 23:43:30.913 322 11341.71 87.62 57199.69 88888.00 2014-11-18 23:43:31.413 322 11341.66 87.54 57199.61 88888.00 2014-11-18 23:43:31.913 322 11341.61 87.52 57199.54 88888.00 2014-11-18 23:43:32.413 322 11341.61 87.54 57199.50 88888.00 2014-11-18 23:43:32.913 322 11341.63 87.50 57199.52 88888.00 2014-11-18 23:43:33.413 322 11341.56 87.51 57199.47 88888.00 2014-11-18 23:43:33.913 322 11341.51 87.51 57199.39 88888.00 2014-11-18 23:43:34.413 322 11341.44 87.44 57199.38 88888.00 2014-11-18 23:43:34.913 322 11341.36 87.43 57199.39 88888.00 2014-11-18 23:43:35.413 322 11341.33 87.43 57199.44 88888.00 2014-11-18 23:43:35.913 322 11341.37 87.39 57199.28 88888.00 2014-11-18 23:43:36.413 322 11341.33 87.38 57199.22 88888.00 2014-11-18 23:43:36.913 322 11341.29 87.39 57199.19 88888.00 2014-11-18 23:43:37.413 322 11341.24 87.39 57199.08 88888.00 2014-11-18 23:43:37.913 322 11341.21 87.31 57199.02 88888.00 2014-11-18 23:43:38.413 322 11341.20 87.28 57198.94 88888.00 2014-11-18 23:43:38.913 322 11341.20 87.25 57198.90 88888.00 2014-11-18 23:43:39.413 322 11341.15 87.25 57198.88 88888.00 2014-11-18 23:43:39.913 322 11341.08 87.24 57198.84 88888.00 2014-11-18 23:43:40.413 322 11341.02 87.18 57198.83 88888.00 2014-11-18 23:43:40.913 322 11340.98 87.14 57198.83 88888.00 2014-11-18 23:43:41.413 322 11340.94 87.13 57198.82 88888.00 2014-11-18 23:43:41.913 322 11340.94 87.14 57198.75 88888.00 2014-11-18 23:43:42.413 322 11340.91 87.16 57198.76 88888.00 2014-11-18 23:43:42.913 322 11340.91 87.17 57198.77 88888.00 2014-11-18 23:43:43.413 322 11340.84 87.16 57198.68 88888.00 2014-11-18 23:43:43.913 322 11340.77 87.10 57198.64 88888.00 2014-11-18 23:43:44.413 322 11340.72 87.10 57198.55 88888.00 2014-11-18 23:43:44.913 322 11340.71 87.05 57198.45 88888.00 2014-11-18 23:43:45.413 322 11340.71 87.02 57198.34 88888.00 2014-11-18 23:43:45.913 322 11340.66 87.01 57198.29 88888.00 2014-11-18 23:43:46.413 322 11340.54 87.00 57198.29 88888.00 2014-11-18 23:43:46.913 322 11340.50 87.00 57198.32 88888.00 2014-11-18 23:43:47.413 322 11340.43 86.95 57198.34 88888.00 2014-11-18 23:43:47.913 322 11340.39 86.91 57198.24 88888.00 2014-11-18 23:43:48.413 322 11340.32 86.88 57198.12 88888.00 2014-11-18 23:43:48.913 322 11340.25 86.88 57198.02 88888.00 2014-11-18 23:43:49.413 322 11340.20 86.90 57198.00 88888.00 2014-11-18 23:43:49.913 322 11340.20 86.94 57197.97 88888.00 2014-11-18 23:43:50.413 322 11340.17 86.88 57197.90 88888.00 2014-11-18 23:43:50.913 322 11340.12 86.82 57197.90 88888.00 2014-11-18 23:43:51.413 322 11340.06 86.79 57197.89 88888.00 2014-11-18 23:43:51.913 322 11340.03 86.75 57197.94 88888.00 2014-11-18 23:43:52.413 322 11339.98 86.69 57197.89 88888.00 2014-11-18 23:43:52.913 322 11339.97 86.63 57197.79 88888.00 2014-11-18 23:43:53.413 322 11339.89 86.61 57197.75 88888.00 2014-11-18 23:43:53.913 322 11339.83 86.62 57197.73 88888.00 2014-11-18 23:43:54.413 322 11339.77 86.57 57197.64 88888.00 2014-11-18 23:43:54.913 322 11339.70 86.56 57197.60 88888.00 2014-11-18 23:43:55.413 322 11339.64 86.53 57197.59 88888.00 2014-11-18 23:43:55.913 322 11339.66 86.49 57197.45 88888.00 2014-11-18 23:43:56.413 322 11339.66 86.48 57197.42 88888.00 2014-11-18 23:43:56.913 322 11339.60 86.43 57197.41 88888.00 2014-11-18 23:43:57.413 322 11339.53 86.40 57197.45 88888.00 2014-11-18 23:43:57.913 322 11339.43 86.41 57197.36 88888.00 2014-11-18 23:43:58.413 322 11339.42 86.39 57197.30 88888.00 2014-11-18 23:43:58.913 322 11339.41 86.37 57197.25 88888.00 2014-11-18 23:43:59.413 322 11339.41 86.34 57197.20 88888.00 2014-11-18 23:43:59.913 322 11339.36 86.30 57197.19 88888.00 2014-11-18 23:44:00.413 322 11339.31 86.27 57197.12 88888.00 2014-11-18 23:44:00.913 322 11339.27 86.28 57197.09 88888.00 2014-11-18 23:44:01.413 322 11339.20 86.25 57197.13 88888.00 2014-11-18 23:44:01.913 322 11339.14 86.21 57197.13 88888.00 2014-11-18 23:44:02.413 322 11339.11 86.23 57197.14 88888.00 2014-11-18 23:44:02.913 322 11339.06 86.27 57197.06 88888.00 2014-11-18 23:44:03.413 322 11338.99 86.23 57196.95 88888.00 2014-11-18 23:44:03.913 322 11338.95 86.20 57196.87 88888.00 2014-11-18 23:44:04.413 322 11338.90 86.16 57196.81 88888.00 2014-11-18 23:44:04.913 322 11338.86 86.14 57196.77 88888.00 2014-11-18 23:44:05.413 322 11338.83 86.11 57196.70 88888.00 2014-11-18 23:44:05.913 322 11338.78 86.08 57196.65 88888.00 2014-11-18 23:44:06.413 322 11338.77 86.06 57196.68 88888.00 2014-11-18 23:44:06.913 322 11338.74 86.03 57196.68 88888.00 2014-11-18 23:44:07.413 322 11338.72 86.02 57196.56 88888.00 2014-11-18 23:44:07.913 322 11338.67 86.00 57196.52 88888.00 2014-11-18 23:44:08.413 322 11338.65 85.96 57196.39 88888.00 2014-11-18 23:44:08.913 322 11338.62 85.94 57196.32 88888.00 2014-11-18 23:44:09.413 322 11338.58 85.92 57196.31 88888.00 2014-11-18 23:44:09.913 322 11338.52 85.93 57196.30 88888.00 2014-11-18 23:44:10.413 322 11338.44 86.00 57196.37 88888.00 2014-11-18 23:44:10.913 322 11338.43 86.02 57196.33 88888.00 2014-11-18 23:44:11.413 322 11338.43 86.00 57196.27 88888.00 2014-11-18 23:44:11.913 322 11338.39 86.00 57196.30 88888.00 2014-11-18 23:44:12.413 322 11338.30 85.98 57196.26 88888.00 2014-11-18 23:44:12.913 322 11338.30 85.94 57196.20 88888.00 2014-11-18 23:44:13.413 322 11338.31 85.94 57196.18 88888.00 2014-11-18 23:44:13.913 322 11338.28 85.98 57196.20 88888.00 2014-11-18 23:44:14.413 322 11338.27 85.95 57196.18 88888.00 2014-11-18 23:44:14.913 322 11338.22 85.93 57196.13 88888.00 2014-11-18 23:44:15.413 322 11338.18 85.92 57196.10 88888.00 2014-11-18 23:44:15.913 322 11338.15 85.87 57196.04 88888.00 2014-11-18 23:44:16.413 322 11338.10 85.91 57196.00 88888.00 2014-11-18 23:44:16.913 322 11338.04 85.91 57195.99 88888.00 2014-11-18 23:44:17.413 322 11337.99 85.86 57195.95 88888.00 2014-11-18 23:44:17.913 322 11337.99 85.94 57196.04 88888.00 2014-11-18 23:44:18.413 322 11337.94 85.93 57196.13 88888.00 2014-11-18 23:44:18.913 322 11337.92 85.86 57196.06 88888.00 2014-11-18 23:44:19.413 322 11337.88 85.84 57196.08 88888.00 2014-11-18 23:44:19.913 322 11337.82 85.81 57196.04 88888.00 2014-11-18 23:44:20.413 322 11337.81 85.77 57195.95 88888.00 2014-11-18 23:44:20.913 322 11337.79 85.80 57195.93 88888.00 2014-11-18 23:44:21.413 322 11337.77 85.92 57195.99 88888.00 2014-11-18 23:44:21.913 322 11337.74 85.84 57196.04 88888.00 2014-11-18 23:44:22.413 322 11337.72 85.77 57196.01 88888.00 2014-11-18 23:44:22.913 322 11337.70 85.74 57195.98 88888.00 2014-11-18 23:44:23.413 322 11337.70 85.74 57195.93 88888.00 2014-11-18 23:44:23.913 322 11337.66 85.69 57195.80 88888.00 2014-11-18 23:44:24.413 322 11337.62 85.69 57195.78 88888.00 2014-11-18 23:44:24.913 322 11337.59 85.71 57195.74 88888.00 2014-11-18 23:44:25.413 322 11337.56 85.67 57195.74 88888.00 2014-11-18 23:44:25.913 322 11337.59 85.65 57195.66 88888.00 2014-11-18 23:44:26.413 322 11337.58 85.66 57195.62 88888.00 2014-11-18 23:44:26.913 322 11337.55 85.66 57195.63 88888.00 2014-11-18 23:44:27.413 322 11337.59 85.60 57195.68 88888.00 2014-11-18 23:44:27.913 322 11337.56 85.59 57195.62 88888.00 2014-11-18 23:44:28.413 322 11337.49 85.61 57195.52 88888.00 2014-11-18 23:44:28.913 322 11337.40 85.60 57195.56 88888.00 2014-11-18 23:44:29.413 322 11337.42 85.55 57195.58 88888.00 2014-11-18 23:44:29.913 322 11337.44 85.54 57195.46 88888.00 2014-11-18 23:44:30.413 322 11337.47 85.52 57195.40 88888.00 2014-11-18 23:44:30.913 322 11337.48 85.57 57195.43 88888.00 2014-11-18 23:44:31.413 322 11337.46 85.62 57195.33 88888.00 2014-11-18 23:44:31.913 322 11337.41 85.64 57195.28 88888.00 2014-11-18 23:44:32.404 322 11337.40 85.59 57195.27 88888.00 2014-11-18 23:44:32.904 322 11337.41 85.60 57195.17 88888.00 2014-11-18 23:44:33.404 322 11337.45 85.58 57194.95 88888.00 2014-11-18 23:44:33.904 322 11337.44 85.55 57194.86 88888.00 2014-11-18 23:44:34.404 322 11337.37 85.48 57194.83 88888.00 2014-11-18 23:44:34.904 322 11337.38 85.52 57194.70 88888.00 2014-11-18 23:44:35.404 322 11337.39 85.59 57194.68 88888.00 2014-11-18 23:44:35.904 322 11337.40 85.54 57194.70 88888.00 2014-11-18 23:44:36.404 322 11337.40 85.53 57194.68 88888.00 2014-11-18 23:44:36.904 322 11337.44 85.50 57194.68 88888.00 2014-11-18 23:44:37.404 322 11337.42 85.47 57194.66 88888.00 2014-11-18 23:44:37.904 322 11337.39 85.51 57194.57 88888.00 2014-11-18 23:44:38.404 322 11337.35 85.53 57194.63 88888.00 2014-11-18 23:44:38.904 322 11337.31 85.52 57194.66 88888.00 2014-11-18 23:44:39.404 322 11337.30 85.46 57194.64 88888.00 2014-11-18 23:44:39.904 322 11337.33 85.43 57194.58 88888.00 2014-11-18 23:44:40.404 322 11337.33 85.47 57194.49 88888.00 2014-11-18 23:44:40.904 322 11337.31 85.44 57194.40 88888.00 2014-11-18 23:44:41.404 322 11337.32 85.43 57194.33 88888.00 2014-11-18 23:44:41.904 322 11337.31 85.46 57194.24 88888.00 2014-11-18 23:44:42.404 322 11337.30 85.45 57194.12 88888.00 2014-11-18 23:44:42.904 322 11337.26 85.44 57194.09 88888.00 2014-11-18 23:44:43.404 322 11337.33 85.40 57194.06 88888.00 2014-11-18 23:44:43.904 322 11337.31 85.44 57193.95 88888.00 2014-11-18 23:44:44.404 322 11337.28 85.43 57193.96 88888.00 2014-11-18 23:44:44.904 322 11337.25 85.43 57193.94 88888.00 2014-11-18 23:44:45.404 322 11337.28 85.37 57193.83 88888.00 2014-11-18 23:44:45.904 322 11337.28 85.38 57193.73 88888.00 2014-11-18 23:44:46.404 322 11337.30 85.38 57193.60 88888.00 2014-11-18 23:44:46.904 322 11337.33 85.40 57193.62 88888.00 2014-11-18 23:44:47.404 322 11337.32 85.34 57193.64 88888.00 2014-11-18 23:44:47.904 322 11337.31 85.35 57193.66 88888.00 2014-11-18 23:44:48.404 322 11337.33 85.35 57193.63 88888.00 2014-11-18 23:44:48.904 322 11337.34 85.34 57193.66 88888.00 2014-11-18 23:44:49.404 322 11337.37 85.33 57193.60 88888.00 2014-11-18 23:44:49.904 322 11337.33 85.26 57193.56 88888.00 2014-11-18 23:44:50.404 322 11337.32 85.24 57193.60 88888.00 2014-11-18 23:44:50.904 322 11337.32 85.26 57193.47 88888.00 2014-11-18 23:44:51.404 322 11337.32 85.27 57193.36 88888.00 2014-11-18 23:44:51.904 322 11337.37 85.24 57193.29 88888.00 2014-11-18 23:44:52.404 322 11337.41 85.21 57193.23 88888.00 2014-11-18 23:44:52.904 322 11337.40 85.20 57193.15 88888.00 2014-11-18 23:44:53.404 322 11337.37 85.12 57193.15 88888.00 2014-11-18 23:44:53.904 322 11337.37 85.12 57193.21 88888.00 2014-11-18 23:44:54.404 322 11337.41 85.19 57193.12 88888.00 2014-11-18 23:44:54.904 322 11337.42 85.23 57193.06 88888.00 2014-11-18 23:44:55.404 322 11337.46 85.18 57193.03 88888.00 2014-11-18 23:44:55.904 322 11337.45 85.21 57193.03 88888.00 2014-11-18 23:44:56.404 322 11337.47 85.20 57193.04 88888.00 2014-11-18 23:44:56.904 322 11337.44 85.11 57193.05 88888.00 2014-11-18 23:44:57.404 322 11337.45 85.10 57192.98 88888.00 2014-11-18 23:44:57.904 322 11337.47 85.09 57192.96 88888.00 2014-11-18 23:44:58.404 322 11337.49 85.14 57192.93 88888.00 2014-11-18 23:44:58.904 322 11337.48 85.18 57192.90 88888.00 2014-11-18 23:44:59.404 322 11337.48 85.14 57192.83 88888.00 2014-11-18 23:44:59.904 322 11337.51 85.09 57192.74 88888.00 2014-11-18 23:45:00.404 322 11337.51 85.11 57192.69 88888.00 2014-11-18 23:45:00.904 322 11337.52 85.11 57192.63 88888.00 2014-11-18 23:45:01.404 322 11337.51 85.11 57192.59 88888.00 2014-11-18 23:45:01.904 322 11337.59 85.13 57192.63 88888.00 2014-11-18 23:45:02.404 322 11337.59 85.20 57192.65 88888.00 2014-11-18 23:45:02.904 322 11337.60 85.26 57192.58 88888.00 2014-11-18 23:45:03.404 322 11337.59 85.24 57192.61 88888.00 2014-11-18 23:45:03.904 322 11337.62 85.24 57192.59 88888.00 2014-11-18 23:45:04.404 322 11337.65 85.24 57192.48 88888.00 2014-11-18 23:45:04.904 322 11337.66 85.25 57192.45 88888.00 2014-11-18 23:45:05.404 322 11337.68 85.27 57192.46 88888.00 2014-11-18 23:45:05.904 322 11337.73 85.34 57192.47 88888.00 2014-11-18 23:45:06.404 322 11337.73 85.28 57192.41 88888.00 2014-11-18 23:45:06.904 322 11337.75 85.31 57192.38 88888.00 2014-11-18 23:45:07.404 322 11337.79 85.38 57192.34 88888.00 2014-11-18 23:45:07.904 322 11337.85 85.44 57192.32 88888.00 2014-11-18 23:45:08.404 322 11337.81 85.47 57192.34 88888.00 2014-11-18 23:45:08.904 322 11337.79 85.40 57192.34 88888.00 2014-11-18 23:45:09.404 322 11337.77 85.44 57192.31 88888.00 2014-11-18 23:45:09.904 322 11337.76 85.52 57192.31 88888.00 2014-11-18 23:45:10.404 322 11337.76 85.54 57192.23 88888.00 2014-11-18 23:45:10.904 322 11337.85 85.54 57192.19 88888.00 2014-11-18 23:45:11.404 322 11337.87 85.53 57192.09 88888.00 2014-11-18 23:45:11.904 322 11337.88 85.48 57192.05 88888.00 2014-11-18 23:45:12.404 322 11337.96 85.43 57192.10 88888.00 2014-11-18 23:45:12.904 322 11337.96 85.44 57192.15 88888.00 2014-11-18 23:45:13.404 322 11337.96 85.47 57192.12 88888.00 2014-11-18 23:45:13.904 322 11337.96 85.47 57192.14 88888.00 2014-11-18 23:45:14.404 322 11338.03 85.46 57192.09 88888.00 2014-11-18 23:45:14.904 322 11338.07 85.51 57192.07 88888.00 2014-11-18 23:45:15.404 322 11338.07 85.59 57192.01 88888.00 2014-11-18 23:45:15.904 322 11338.08 85.55 57191.97 88888.00 2014-11-18 23:45:16.404 322 11338.09 85.52 57191.93 88888.00 2014-11-18 23:45:16.904 322 11338.15 85.54 57191.90 88888.00 2014-11-18 23:45:17.404 322 11338.21 85.53 57191.92 88888.00 2014-11-18 23:45:17.904 322 11338.24 85.53 57191.90 88888.00 2014-11-18 23:45:18.404 322 11338.24 85.47 57191.84 88888.00 2014-11-18 23:45:18.904 322 11338.25 85.51 57191.88 88888.00 2014-11-18 23:45:19.404 322 11338.34 85.59 57191.92 88888.00 2014-11-18 23:45:19.904 322 11338.36 85.59 57191.87 88888.00 2014-11-18 23:45:20.404 322 11338.37 85.61 57191.90 88888.00 2014-11-18 23:45:20.904 322 11338.41 85.62 57191.88 88888.00 2014-11-18 23:45:21.404 322 11338.45 85.61 57191.84 88888.00 2014-11-18 23:45:21.904 322 11338.50 85.67 57191.73 88888.00 2014-11-18 23:45:22.404 322 11338.58 85.74 57191.68 88888.00 2014-11-18 23:45:22.904 322 11338.57 85.77 57191.70 88888.00 2014-11-18 23:45:23.404 322 11338.59 85.74 57191.75 88888.00 2014-11-18 23:45:23.904 322 11338.62 85.73 57191.76 88888.00 2014-11-18 23:45:24.404 322 11338.62 85.78 57191.68 88888.00 2014-11-18 23:45:24.904 322 11338.67 85.82 57191.67 88888.00 2014-11-18 23:45:25.404 322 11338.71 85.86 57191.58 88888.00 2014-11-18 23:45:25.904 322 11338.77 85.92 57191.41 88888.00 2014-11-18 23:45:26.404 322 11338.80 85.94 57191.32 88888.00 2014-11-18 23:45:26.904 322 11338.83 85.99 57191.33 88888.00 2014-11-18 23:45:27.404 322 11338.85 85.98 57191.37 88888.00 2014-11-18 23:45:27.904 322 11338.86 85.95 57191.38 88888.00 2014-11-18 23:45:28.404 322 11338.94 85.93 57191.28 88888.00 2014-11-18 23:45:28.904 322 11339.04 85.93 57191.22 88888.00 2014-11-18 23:45:29.404 322 11339.08 85.95 57191.24 88888.00 2014-11-18 23:45:29.904 322 11339.07 85.98 57191.30 88888.00 2014-11-18 23:45:30.404 322 11339.13 86.02 57191.25 88888.00 2014-11-18 23:45:30.904 322 11339.13 86.06 57191.22 88888.00 2014-11-18 23:45:31.404 322 11339.12 86.05 57191.12 88888.00 2014-11-18 23:45:31.904 322 11339.16 86.02 57191.06 88888.00 2014-11-18 23:45:32.404 322 11339.21 86.07 57191.05 88888.00 2014-11-18 23:45:32.904 322 11339.28 86.06 57191.10 88888.00 2014-11-18 23:45:33.404 322 11339.29 86.07 57191.06 88888.00 2014-11-18 23:45:33.904 322 11339.36 86.12 57190.98 88888.00 2014-11-18 23:45:34.404 322 11339.41 86.14 57191.00 88888.00 2014-11-18 23:45:34.904 322 11339.36 86.18 57190.99 88888.00 2014-11-18 23:45:35.404 322 11339.42 86.18 57190.94 88888.00 2014-11-18 23:45:35.904 322 11339.45 86.13 57190.99 88888.00 2014-11-18 23:45:36.404 322 11339.48 86.26 57191.00 88888.00 2014-11-18 23:45:36.904 322 11339.52 86.32 57190.98 88888.00 2014-11-18 23:45:37.404 322 11339.60 86.29 57190.87 88888.00 2014-11-18 23:45:37.904 322 11339.56 86.27 57190.85 88888.00 2014-11-18 23:45:38.404 322 11339.57 86.28 57190.80 88888.00 2014-11-18 23:45:38.904 322 11339.68 86.27 57190.77 88888.00 2014-11-18 23:45:39.404 322 11339.73 86.29 57190.72 88888.00 2014-11-18 23:45:39.904 322 11339.76 86.33 57190.77 88888.00 2014-11-18 23:45:40.404 322 11339.83 86.34 57190.77 88888.00 2014-11-18 23:45:40.904 322 11339.87 86.35 57190.69 88888.00 2014-11-18 23:45:41.404 322 11339.90 86.39 57190.66 88888.00 2014-11-18 23:45:41.904 322 11339.95 86.37 57190.67 88888.00 2014-11-18 23:45:42.404 322 11340.02 86.40 57190.64 88888.00 2014-11-18 23:45:42.904 322 11340.10 86.41 57190.61 88888.00 2014-11-18 23:45:43.404 322 11340.17 86.40 57190.53 88888.00 2014-11-18 23:45:43.904 322 11340.19 86.40 57190.54 88888.00 2014-11-18 23:45:44.404 322 11340.25 86.45 57190.55 88888.00 2014-11-18 23:45:44.904 322 11340.32 86.45 57190.52 88888.00 2014-11-18 23:45:45.404 322 11340.37 86.42 57190.49 88888.00 2014-11-18 23:45:45.904 322 11340.39 86.42 57190.49 88888.00 2014-11-18 23:45:46.404 322 11340.44 86.42 57190.51 88888.00 2014-11-18 23:45:46.904 322 11340.50 86.47 57190.36 88888.00 2014-11-18 23:45:47.404 322 11340.52 86.46 57190.30 88888.00 2014-11-18 23:45:47.904 322 11340.57 86.48 57190.32 88888.00 2014-11-18 23:45:48.404 322 11340.57 86.48 57190.34 88888.00 2014-11-18 23:45:48.904 322 11340.60 86.41 57190.30 88888.00 2014-11-18 23:45:49.404 322 11340.61 86.42 57190.20 88888.00 2014-11-18 23:45:49.904 322 11340.65 86.49 57190.15 88888.00 2014-11-18 23:45:50.404 322 11340.67 86.56 57190.15 88888.00 2014-11-18 23:45:50.904 322 11340.70 86.59 57190.14 88888.00 2014-11-18 23:45:51.404 322 11340.68 86.59 57190.13 88888.00 2014-11-18 23:45:51.904 322 11340.72 86.63 57190.10 88888.00 2014-11-18 23:45:52.404 322 11340.75 86.60 57190.10 88888.00 2014-11-18 23:45:52.904 322 11340.78 86.68 57190.07 88888.00 2014-11-18 23:45:53.404 322 11340.79 86.75 57190.03 88888.00 2014-11-18 23:45:53.904 322 11340.81 86.73 57189.95 88888.00 2014-11-18 23:45:54.404 322 11340.81 86.74 57189.92 88888.00 2014-11-18 23:45:54.904 322 11340.82 86.77 57189.85 88888.00 2014-11-18 23:45:55.404 322 11340.79 86.75 57189.94 88888.00 2014-11-18 23:45:55.904 322 11340.81 86.77 57189.98 88888.00 2014-11-18 23:45:56.404 322 11340.86 86.81 57189.91 88888.00 2014-11-18 23:45:56.904 322 11340.85 86.75 57189.79 88888.00 2014-11-18 23:45:57.404 322 11340.86 86.80 57189.72 88888.00 2014-11-18 23:45:57.904 322 11340.91 86.82 57189.66 88888.00 2014-11-18 23:45:58.404 322 11340.95 86.70 57189.68 88888.00 2014-11-18 23:45:58.904 322 11340.96 86.74 57189.65 88888.00 2014-11-18 23:45:59.404 322 11340.96 86.74 57189.70 88888.00 2014-11-18 23:45:59.904 322 11340.95 86.73 57189.69 88888.00 2014-11-18 23:46:00.404 322 11341.00 86.68 57189.69 88888.00 2014-11-18 23:46:00.904 322 11341.03 86.75 57189.66 88888.00 2014-11-18 23:46:01.404 322 11341.03 86.75 57189.59 88888.00 2014-11-18 23:46:01.904 322 11341.08 86.79 57189.53 88888.00 2014-11-18 23:46:02.404 322 11341.08 86.86 57189.50 88888.00 2014-11-18 23:46:02.904 322 11341.13 86.87 57189.53 88888.00 2014-11-18 23:46:03.404 322 11341.19 86.88 57189.55 88888.00 2014-11-18 23:46:03.904 322 11341.19 86.93 57189.49 88888.00 2014-11-18 23:46:04.404 322 11341.21 86.91 57189.43 88888.00 2014-11-18 23:46:04.904 322 11341.20 86.91 57189.45 88888.00 2014-11-18 23:46:05.404 322 11341.19 86.90 57189.51 88888.00 2014-11-18 23:46:05.904 322 11341.21 86.91 57189.49 88888.00 2014-11-18 23:46:06.404 322 11341.26 86.86 57189.44 88888.00 2014-11-18 23:46:06.904 322 11341.31 86.83 57189.39 88888.00 2014-11-18 23:46:07.404 322 11341.37 86.81 57189.42 88888.00 2014-11-18 23:46:07.904 322 11341.37 86.82 57189.39 88888.00 2014-11-18 23:46:08.404 322 11341.42 86.82 57189.34 88888.00 2014-11-18 23:46:08.904 322 11341.45 86.79 57189.38 88888.00 2014-11-18 23:46:09.404 322 11341.51 86.82 57189.45 88888.00 2014-11-18 23:46:09.904 322 11341.52 86.87 57189.53 88888.00 2014-11-18 23:46:10.404 322 11341.58 86.90 57189.50 88888.00 2014-11-18 23:46:10.904 322 11341.57 86.94 57189.52 88888.00 2014-11-18 23:46:11.404 322 11341.59 86.89 57189.45 88888.00 2014-11-18 23:46:11.904 322 11341.64 86.86 57189.44 88888.00 2014-11-18 23:46:12.404 322 11341.64 86.88 57189.47 88888.00 2014-11-18 23:46:12.904 322 11341.66 86.88 57189.46 88888.00 2014-11-18 23:46:13.404 322 11341.72 86.88 57189.38 88888.00 2014-11-18 23:46:13.904 322 11341.77 86.96 57189.33 88888.00 2014-11-18 23:46:14.404 322 11341.76 86.96 57189.34 88888.00 2014-11-18 23:46:14.904 322 11341.87 86.98 57189.32 88888.00 2014-11-18 23:46:15.404 322 11341.99 87.03 57189.27 88888.00 2014-11-18 23:46:15.904 322 11342.00 86.96 57189.40 88888.00 2014-11-18 23:46:16.404 322 11341.99 86.93 57189.43 88888.00 2014-11-18 23:46:16.904 322 11342.02 86.96 57189.29 88888.00 2014-11-18 23:46:17.404 322 11342.06 86.96 57189.27 88888.00 2014-11-18 23:46:17.904 322 11342.12 86.94 57189.23 88888.00 2014-11-18 23:46:18.404 322 11342.19 86.94 57189.25 88888.00 2014-11-18 23:46:18.904 322 11342.18 86.98 57189.30 88888.00 2014-11-18 23:46:19.404 322 11342.19 86.97 57189.32 88888.00 2014-11-18 23:46:19.904 322 11342.23 87.01 57189.30 88888.00 2014-11-18 23:46:20.404 322 11342.28 87.04 57189.36 88888.00 2014-11-18 23:46:20.904 322 11342.26 86.97 57189.38 88888.00 2014-11-18 23:46:21.404 322 11342.26 86.98 57189.38 88888.00 2014-11-18 23:46:21.904 322 11342.27 87.02 57189.37 88888.00 2014-11-18 23:46:22.404 322 11342.26 87.03 57189.30 88888.00 2014-11-18 23:46:22.904 322 11342.31 87.04 57189.30 88888.00 2014-11-18 23:46:23.404 322 11342.31 87.04 57189.23 88888.00 2014-11-18 23:46:23.904 322 11342.32 86.98 57189.27 88888.00 2014-11-18 23:46:24.404 322 11342.41 87.03 57189.25 88888.00 2014-11-18 23:46:24.904 322 11342.45 87.10 57189.24 88888.00 2014-11-18 23:46:25.404 322 11342.44 87.11 57189.23 88888.00 2014-11-18 23:46:25.904 322 11342.46 87.08 57189.21 88888.00 2014-11-18 23:46:26.404 322 11342.48 87.13 57189.24 88888.00 2014-11-18 23:46:26.904 322 11342.47 87.11 57189.27 88888.00 2014-11-18 23:46:27.404 322 11342.49 87.15 57189.36 88888.00 2014-11-18 23:46:27.904 322 11342.51 87.18 57189.32 88888.00 2014-11-18 23:46:28.404 322 11342.54 87.22 57189.29 88888.00 2014-11-18 23:46:28.904 322 11342.63 87.27 57189.27 88888.00 2014-11-18 23:46:29.404 322 11342.66 87.27 57189.24 88888.00 2014-11-18 23:46:29.904 322 11342.63 87.21 57189.29 88888.00 2014-11-18 23:46:30.404 322 11342.66 87.21 57189.38 88888.00 2014-11-18 23:46:30.904 322 11342.65 87.28 57189.38 88888.00 2014-11-18 23:46:31.404 322 11342.72 87.28 57189.27 88888.00 2014-11-18 23:46:31.904 322 11342.73 87.22 57189.30 88888.00 2014-11-18 23:46:32.404 322 11342.76 87.21 57189.31 88888.00 2014-11-18 23:46:32.904 322 11342.79 87.22 57189.27 88888.00 2014-11-18 23:46:33.404 322 11342.81 87.23 57189.29 88888.00 2014-11-18 23:46:33.904 322 11342.84 87.29 57189.34 88888.00 2014-11-18 23:46:34.404 322 11342.89 87.28 57189.30 88888.00 2014-11-18 23:46:34.904 322 11342.89 87.29 57189.20 88888.00 2014-11-18 23:46:35.404 322 11342.91 87.28 57189.19 88888.00 2014-11-18 23:46:35.904 322 11342.88 87.25 57189.26 88888.00 2014-11-18 23:46:36.404 322 11342.90 87.24 57189.29 88888.00 2014-11-18 23:46:36.904 322 11342.96 87.20 57189.29 88888.00 2014-11-18 23:46:37.404 322 11342.96 87.15 57189.21 88888.00 2014-11-18 23:46:37.904 322 11342.98 87.16 57189.12 88888.00 2014-11-18 23:46:38.404 322 11343.03 87.22 57189.10 88888.00 2014-11-18 23:46:38.904 322 11343.07 87.16 57189.14 88888.00 2014-11-18 23:46:39.404 322 11343.08 87.15 57189.17 88888.00 2014-11-18 23:46:39.904 322 11343.05 87.15 57189.12 88888.00 2014-11-18 23:46:40.404 322 11343.08 87.17 57189.11 88888.00 2014-11-18 23:46:40.904 322 11343.12 87.17 57189.06 88888.00 2014-11-18 23:46:41.404 322 11343.10 87.18 57189.12 88888.00 2014-11-18 23:46:41.904 322 11343.14 87.24 57189.20 88888.00 2014-11-18 23:46:42.404 322 11343.15 87.28 57189.21 88888.00 2014-11-18 23:46:42.904 322 11343.19 87.31 57189.16 88888.00 2014-11-18 23:46:43.404 322 11343.19 87.29 57189.16 88888.00 2014-11-18 23:46:43.904 322 11343.22 87.25 57189.16 88888.00 2014-11-18 23:46:44.404 322 11343.31 87.23 57189.12 88888.00 2014-11-18 23:46:44.904 322 11343.36 87.24 57189.06 88888.00 2014-11-18 23:46:45.404 322 11343.30 87.24 57189.07 88888.00 2014-11-18 23:46:45.904 322 11343.29 87.27 57189.10 88888.00 2014-11-18 23:46:46.404 322 11343.35 87.25 57189.14 88888.00 2014-11-18 23:46:46.904 322 11343.41 87.25 57189.16 88888.00 2014-11-18 23:46:47.404 322 11343.45 87.32 57189.18 88888.00 2014-11-18 23:46:47.904 322 11343.43 87.28 57189.21 88888.00 2014-11-18 23:46:48.404 322 11343.44 87.20 57189.20 88888.00 2014-11-18 23:46:48.904 322 11343.46 87.17 57189.21 88888.00 2014-11-18 23:46:49.404 322 11343.50 87.16 57189.14 88888.00 2014-11-18 23:46:49.904 322 11343.50 87.18 57189.12 88888.00 2014-11-18 23:46:50.404 322 11343.52 87.15 57189.07 88888.00 2014-11-18 23:46:50.904 322 11343.59 87.15 57189.07 88888.00 2014-11-18 23:46:51.404 322 11343.65 87.17 57189.12 88888.00 2014-11-18 23:46:51.904 322 11343.70 87.15 57189.13 88888.00 2014-11-18 23:46:52.404 322 11343.77 87.15 57189.08 88888.00 2014-11-18 23:46:52.904 322 11343.83 87.16 57189.06 88888.00 2014-11-18 23:46:53.404 322 11343.85 87.14 57189.06 88888.00 2014-11-18 23:46:53.904 322 11343.93 87.07 57188.97 88888.00 2014-11-18 23:46:54.404 322 11344.01 87.05 57188.92 88888.00 2014-11-18 23:46:54.904 322 11344.06 87.00 57188.86 88888.00 2014-11-18 23:46:55.404 322 11344.11 86.97 57188.87 88888.00 2014-11-18 23:46:55.904 322 11344.16 86.98 57188.87 88888.00 2014-11-18 23:46:56.404 322 11344.15 87.00 57188.87 88888.00 2014-11-18 23:46:56.904 322 11344.19 86.98 57188.85 88888.00 2014-11-18 23:46:57.404 322 11344.22 86.96 57188.80 88888.00 2014-11-18 23:46:57.904 322 11344.27 87.03 57188.88 88888.00 2014-11-18 23:46:58.404 322 11344.29 87.02 57188.91 88888.00 2014-11-18 23:46:58.904 322 11344.30 87.01 57188.82 88888.00 2014-11-18 23:46:59.404 322 11344.30 86.97 57188.72 88888.00 2014-11-18 23:46:59.904 322 11344.27 86.98 57188.60 88888.00 2014-11-18 23:47:00.404 322 11344.34 86.98 57188.59 88888.00 2014-11-18 23:47:00.904 322 11344.35 87.03 57188.61 88888.00 2014-11-18 23:47:01.404 322 11344.42 87.05 57188.61 88888.00 2014-11-18 23:47:01.904 322 11344.41 86.98 57188.70 88888.00 2014-11-18 23:47:02.404 322 11344.46 86.98 57188.76 88888.00 2014-11-18 23:47:02.904 322 11344.51 87.03 57188.78 88888.00 2014-11-18 23:47:03.404 322 11344.51 87.00 57188.73 88888.00 2014-11-18 23:47:03.904 322 11344.48 87.04 57188.78 88888.00 2014-11-18 23:47:04.404 322 11344.50 87.03 57188.74 88888.00 2014-11-18 23:47:04.904 322 11344.51 87.10 57188.75 88888.00 2014-11-18 23:47:05.404 322 11344.51 87.10 57188.98 88888.00 2014-11-18 23:47:05.904 322 11344.54 87.05 57189.01 88888.00 2014-11-18 23:47:06.404 322 11344.54 87.05 57188.91 88888.00 2014-11-18 23:47:06.904 322 11344.60 87.09 57188.94 88888.00 2014-11-18 23:47:07.404 322 11344.61 87.07 57188.94 88888.00 2014-11-18 23:47:07.904 322 11344.64 87.04 57188.95 88888.00 2014-11-18 23:47:08.404 322 11344.62 87.03 57188.94 88888.00 2014-11-18 23:47:08.904 322 11344.61 87.01 57188.91 88888.00 2014-11-18 23:47:09.404 322 11344.67 86.97 57188.88 88888.00 2014-11-18 23:47:09.904 322 11344.69 86.98 57188.93 88888.00 2014-11-18 23:47:10.404 322 11344.71 87.00 57188.89 88888.00 2014-11-18 23:47:10.904 322 11344.75 87.01 57188.91 88888.00 2014-11-18 23:47:11.404 322 11344.74 87.00 57188.89 88888.00 2014-11-18 23:47:11.904 322 11344.77 86.97 57188.82 88888.00 2014-11-18 23:47:12.404 322 11344.78 87.00 57188.70 88888.00 2014-11-18 23:47:12.904 322 11344.80 87.01 57188.82 88888.00 2014-11-18 23:47:13.404 322 11344.84 86.98 57188.79 88888.00 2014-11-18 23:47:13.904 322 11344.85 86.98 57188.79 88888.00 2014-11-18 23:47:14.404 322 11344.85 86.91 57188.72 88888.00 2014-11-18 23:47:14.904 322 11344.84 86.94 57188.63 88888.00 2014-11-18 23:47:15.404 322 11344.88 86.93 57188.65 88888.00 2014-11-18 23:47:15.904 322 11344.90 86.88 57188.56 88888.00 2014-11-18 23:47:16.404 322 11344.90 86.88 57188.59 88888.00 2014-11-18 23:47:16.904 322 11344.95 86.89 57188.60 88888.00 2014-11-18 23:47:17.404 322 11344.97 86.91 57188.65 88888.00 2014-11-18 23:47:17.904 322 11344.96 86.94 57188.66 88888.00 2014-11-18 23:47:18.404 322 11344.98 86.91 57188.68 88888.00 2014-11-18 23:47:18.904 322 11344.99 86.88 57188.62 88888.00 2014-11-18 23:47:19.404 322 11345.03 86.83 57188.55 88888.00 2014-11-18 23:47:19.904 322 11345.05 86.84 57188.56 88888.00 2014-11-18 23:47:20.404 322 11345.06 86.82 57188.49 88888.00 2014-11-18 23:47:20.904 322 11345.03 86.77 57188.46 88888.00 2014-11-18 23:47:21.404 322 11345.01 86.77 57188.44 88888.00 2014-11-18 23:47:21.904 322 11345.04 86.75 57188.33 88888.00 2014-11-18 23:47:22.404 322 11345.10 86.75 57188.41 88888.00 2014-11-18 23:47:22.904 322 11345.10 86.79 57188.50 88888.00 2014-11-18 23:47:23.404 322 11345.11 86.79 57188.46 88888.00 2014-11-18 23:47:23.904 322 11345.13 86.75 57188.37 88888.00 2014-11-18 23:47:24.404 322 11345.09 86.76 57188.39 88888.00 2014-11-18 23:47:24.904 322 11345.06 86.75 57188.35 88888.00 2014-11-18 23:47:25.404 322 11345.10 86.77 57188.29 88888.00 2014-11-18 23:47:25.904 322 11345.12 86.81 57188.29 88888.00 2014-11-18 23:47:26.404 322 11345.12 86.77 57188.30 88888.00 2014-11-18 23:47:26.904 322 11345.09 86.74 57188.27 88888.00 2014-11-18 23:47:27.404 322 11345.12 86.75 57188.30 88888.00 2014-11-18 23:47:27.904 322 11345.15 86.75 57188.28 88888.00 2014-11-18 23:47:28.404 322 11345.23 86.70 57188.28 88888.00 2014-11-18 23:47:28.904 322 11345.24 86.67 57188.31 88888.00 2014-11-18 23:47:29.404 322 11345.23 86.66 57188.34 88888.00 2014-11-18 23:47:29.904 322 11345.22 86.63 57188.31 88888.00 2014-11-18 23:47:30.404 322 11345.17 86.63 57188.28 88888.00 2014-11-18 23:47:30.904 322 11345.20 86.63 57188.22 88888.00 2014-11-18 23:47:31.404 322 11345.22 86.67 57188.21 88888.00 2014-11-18 23:47:31.904 322 11345.26 86.62 57188.21 88888.00 2014-11-18 23:47:32.404 322 11345.31 86.67 57188.11 88888.00 2014-11-18 23:47:32.904 322 11345.29 86.63 57188.10 88888.00 2014-11-18 23:47:33.404 322 11345.29 86.59 57188.16 88888.00 2014-11-18 23:47:33.904 322 11345.30 86.59 57188.14 88888.00 2014-11-18 23:47:34.404 322 11345.29 86.55 57188.22 88888.00 2014-11-18 23:47:34.904 322 11345.32 86.49 57188.21 88888.00 2014-11-18 23:47:35.404 322 11345.39 86.57 57188.16 88888.00 2014-11-18 23:47:35.904 322 11345.44 86.59 57188.14 88888.00 2014-11-18 23:47:36.404 322 11345.46 86.59 57188.10 88888.00 2014-11-18 23:47:36.904 322 11345.50 86.59 57188.25 88888.00 2014-11-18 23:47:37.404 322 11345.51 86.53 57188.27 88888.00 2014-11-18 23:47:37.904 322 11345.58 86.52 57188.28 88888.00 2014-11-18 23:47:38.404 322 11345.62 86.53 57188.31 88888.00 2014-11-18 23:47:38.904 322 11345.65 86.59 57188.27 88888.00 2014-11-18 23:47:39.404 322 11345.64 86.66 57188.28 88888.00 2014-11-18 23:47:39.904 322 11345.71 86.61 57188.23 88888.00 2014-11-18 23:47:40.404 322 11345.69 86.53 57188.24 88888.00 2014-11-18 23:47:40.904 322 11345.68 86.42 57188.21 88888.00 2014-11-18 23:47:41.404 322 11345.69 86.43 57188.18 88888.00 2014-11-18 23:47:41.904 322 11345.72 86.57 57188.28 88888.00 2014-11-18 23:47:42.404 322 11345.79 86.57 57188.23 88888.00 2014-11-18 23:47:42.904 322 11345.82 86.55 57188.29 88888.00 2014-11-18 23:47:43.404 322 11345.88 86.52 57188.20 88888.00 2014-11-18 23:47:43.904 322 11345.90 86.53 57188.27 88888.00 2014-11-18 23:47:44.404 322 11345.92 86.55 57188.24 88888.00 2014-11-18 23:47:44.904 322 11345.92 86.55 57188.18 88888.00 2014-11-18 23:47:45.404 322 11345.96 86.59 57188.16 88888.00 2014-11-18 23:47:45.904 322 11346.00 86.61 57188.18 88888.00 2014-11-18 23:47:46.404 322 11346.00 86.67 57188.20 88888.00 2014-11-18 23:47:46.904 322 11346.00 86.63 57188.12 88888.00 2014-11-18 23:47:47.404 322 11345.99 86.62 57188.22 88888.00 2014-11-18 23:47:47.904 322 11346.06 86.59 57188.12 88888.00 2014-11-18 23:47:48.404 322 11346.09 86.55 57188.08 88888.00 2014-11-18 23:47:48.904 322 11346.21 86.60 57188.02 88888.00 2014-11-18 23:47:49.404 322 11346.20 86.63 57188.16 88888.00 2014-11-18 23:47:49.904 322 11346.26 86.59 57188.12 88888.00 2014-11-18 23:47:50.404 322 11346.24 86.57 57188.09 88888.00 2014-11-18 23:47:50.904 322 11346.29 86.60 57187.92 88888.00 2014-11-18 23:47:51.404 322 11346.37 86.67 57187.93 88888.00 2014-11-18 23:47:51.904 322 11346.38 86.71 57187.99 88888.00 2014-11-18 23:47:52.404 322 11346.35 86.69 57188.08 88888.00 2014-11-18 23:47:52.904 322 11346.40 86.66 57188.09 88888.00 2014-11-18 23:47:53.404 322 11346.45 86.66 57188.07 88888.00 2014-11-18 23:47:53.904 322 11346.48 86.66 57188.07 88888.00 2014-11-18 23:47:54.404 322 11346.58 86.68 57188.02 88888.00 2014-11-18 23:47:54.904 322 11346.55 86.68 57188.07 88888.00 2014-11-18 23:47:55.404 322 11346.61 86.70 57187.90 88888.00 2014-11-18 23:47:55.904 322 11346.56 86.73 57187.93 88888.00 2014-11-18 23:47:56.404 322 11346.61 86.67 57187.89 88888.00 2014-11-18 23:47:56.904 322 11346.61 86.75 57187.99 88888.00 2014-11-18 23:47:57.404 322 11346.66 86.75 57187.97 88888.00 2014-11-18 23:47:57.904 322 11346.77 86.75 57187.85 88888.00 2014-11-18 23:47:58.404 322 11346.72 86.82 57187.98 88888.00 2014-11-18 23:47:58.904 322 11346.85 86.80 57187.90 88888.00 2014-11-18 23:47:59.404 322 11346.83 86.71 57187.93 88888.00 2014-11-18 23:47:59.904 322 11346.79 86.75 57187.97 88888.00 2014-11-18 23:48:00.404 322 11346.91 86.73 57187.84 88888.00 2014-11-18 23:48:00.904 322 11346.86 86.74 57187.97 88888.00 2014-11-18 23:48:01.404 322 11346.92 86.77 57187.86 88888.00 2014-11-18 23:48:01.904 322 11346.98 86.74 57187.78 88888.00 2014-11-18 23:48:02.404 322 11346.97 86.69 57187.89 88888.00 2014-11-18 23:48:02.904 322 11347.07 86.74 57187.76 88888.00 2014-11-18 23:48:03.404 322 11347.10 86.82 57187.84 88888.00 2014-11-18 23:48:03.904 322 11347.07 86.84 57188.03 88888.00 2014-11-18 23:48:04.404 322 11347.21 86.71 57187.95 88888.00 2014-11-18 23:48:04.904 322 11347.19 86.79 57187.89 88888.00 2014-11-18 23:48:05.404 322 11347.17 86.83 57187.97 88888.00 2014-11-18 23:48:05.904 322 11347.28 86.77 57187.90 88888.00 2014-11-18 23:48:06.404 322 11347.28 86.75 57187.88 88888.00 2014-11-18 23:48:06.904 322 11347.28 86.76 57187.83 88888.00 2014-11-18 23:48:07.405 322 11347.38 86.74 57187.65 88888.00 2014-11-18 23:48:07.905 322 11347.44 86.75 57187.70 88888.00 2014-11-18 23:48:08.405 322 11347.38 86.73 57187.78 88888.00 2014-11-18 23:48:08.905 322 11347.46 86.75 57187.69 88888.00 2014-11-18 23:48:09.405 322 11347.55 86.73 57187.53 88888.00 2014-11-18 23:48:09.905 322 11347.51 86.75 57187.66 88888.00 2014-11-18 23:48:10.405 322 11347.51 86.80 57187.76 88888.00 2014-11-18 23:48:10.905 322 11347.63 86.76 57187.67 88888.00 2014-11-18 23:48:11.405 322 11347.79 86.80 57187.59 88888.00 2014-11-18 23:48:11.905 322 11347.74 86.87 57187.67 88888.00 2014-11-18 23:48:12.405 322 11347.68 86.89 57187.79 88888.00 2014-11-18 23:48:12.905 322 11347.74 86.81 57187.63 88888.00 2014-11-18 23:48:13.405 322 11347.75 86.75 57187.58 88888.00 2014-11-18 23:48:13.905 322 11347.76 86.83 57187.66 88888.00 2014-11-18 23:48:14.405 322 11347.69 86.87 57187.75 88888.00 2014-11-18 23:48:14.905 322 11347.74 86.87 57187.67 88888.00 2014-11-18 23:48:15.405 322 11347.82 86.86 57187.44 88888.00 2014-11-18 23:48:15.905 322 11347.90 86.87 57187.34 88888.00 2014-11-18 23:48:16.405 322 11347.88 86.89 57187.48 88888.00 2014-11-18 23:48:16.905 322 11347.86 86.89 57187.66 88888.00 2014-11-18 23:48:17.405 322 11347.88 86.82 57187.56 88888.00 2014-11-18 23:48:17.905 322 11347.97 86.80 57187.33 88888.00 2014-11-18 23:48:18.405 322 11347.98 86.83 57187.32 88888.00 2014-11-18 23:48:18.905 322 11347.93 86.87 57187.40 88888.00 2014-11-18 23:48:19.405 322 11347.93 86.89 57187.54 88888.00 2014-11-18 23:48:19.905 322 11347.96 86.94 57187.46 88888.00 2014-11-18 23:48:20.405 322 11348.00 86.96 57187.30 88888.00 2014-11-18 23:48:20.905 322 11348.07 86.95 57187.12 88888.00 2014-11-18 23:48:21.405 322 11348.11 86.89 57187.14 88888.00 2014-11-18 23:48:21.905 322 11348.12 86.93 57187.19 88888.00 2014-11-18 23:48:22.405 322 11348.09 87.00 57187.27 88888.00 2014-11-18 23:48:22.905 322 11348.07 87.01 57187.33 88888.00 2014-11-18 23:48:23.405 322 11348.10 87.01 57187.27 88888.00 2014-11-18 23:48:23.905 322 11348.10 87.08 57187.18 88888.00 2014-11-18 23:48:24.405 322 11348.15 87.03 57187.09 88888.00 2014-11-18 23:48:24.905 322 11348.24 86.94 57187.00 88888.00 2014-11-18 23:48:25.405 322 11348.25 86.96 57186.96 88888.00 2014-11-18 23:48:25.905 322 11348.25 86.91 57186.96 88888.00 2014-11-18 23:48:26.405 322 11348.28 87.00 57186.90 88888.00 2014-11-18 23:48:26.905 322 11348.21 87.01 57186.93 88888.00 2014-11-18 23:48:27.405 322 11348.17 87.02 57187.05 88888.00 2014-11-18 23:48:27.905 322 11348.15 87.02 57187.16 88888.00 2014-11-18 23:48:28.405 322 11348.17 87.00 57187.15 88888.00 2014-11-18 23:48:28.905 322 11348.21 86.96 57187.07 88888.00 2014-11-18 23:48:29.405 322 11348.31 86.93 57186.87 88888.00 2014-11-18 23:48:29.905 322 11348.32 86.93 57186.77 88888.00 2014-11-18 23:48:30.405 322 11348.35 87.02 57186.73 88888.00 2014-11-18 23:48:30.905 322 11348.36 87.08 57186.68 88888.00 2014-11-18 23:48:31.405 322 11348.37 87.05 57186.61 88888.00 2014-11-18 23:48:31.905 322 11348.43 87.04 57186.62 88888.00 2014-11-18 23:48:32.405 322 11348.42 87.07 57186.61 88888.00 2014-11-18 23:48:32.905 322 11348.45 87.18 57186.51 88888.00 2014-11-18 23:48:33.405 322 11348.50 87.21 57186.43 88888.00 2014-11-18 23:48:33.905 322 11348.58 87.18 57186.42 88888.00 2014-11-18 23:48:34.405 322 11348.54 87.23 57186.40 88888.00 2014-11-18 23:48:34.905 322 11348.56 87.25 57186.37 88888.00 2014-11-18 23:48:35.405 322 11348.56 87.27 57186.42 88888.00 2014-11-18 23:48:35.905 322 11348.58 87.22 57186.41 88888.00 2014-11-18 23:48:36.405 322 11348.59 87.21 57186.42 88888.00 2014-11-18 23:48:36.905 322 11348.60 87.20 57186.43 88888.00 2014-11-18 23:48:37.405 322 11348.71 87.18 57186.38 88888.00 2014-11-18 23:48:37.905 322 11348.71 87.24 57186.35 88888.00 2014-11-18 23:48:38.405 322 11348.70 87.27 57186.36 88888.00 2014-11-18 23:48:38.905 322 11348.70 87.22 57186.40 88888.00 2014-11-18 23:48:39.405 322 11348.74 87.20 57186.38 88888.00 2014-11-18 23:48:39.905 322 11348.80 87.21 57186.36 88888.00 2014-11-18 23:48:40.405 322 11348.87 87.20 57186.30 88888.00 2014-11-18 23:48:40.905 322 11348.94 87.18 57186.23 88888.00 2014-11-18 23:48:41.405 322 11349.02 87.21 57186.12 88888.00 2014-11-18 23:48:41.905 322 11349.05 87.27 57186.00 88888.00 2014-11-18 23:48:42.405 322 11349.04 87.34 57186.05 88888.00 2014-11-18 23:48:42.905 322 11348.95 87.34 57186.18 88888.00 2014-11-18 23:48:43.405 322 11348.97 87.35 57186.22 88888.00 2014-11-18 23:48:43.905 322 11349.01 87.34 57186.06 88888.00 2014-11-18 23:48:44.405 322 11349.08 87.29 57185.89 88888.00 2014-11-18 23:48:44.905 322 11349.16 87.25 57185.71 88888.00 2014-11-18 23:48:45.405 322 11349.20 87.25 57185.67 88888.00 2014-11-18 23:48:45.905 322 11349.14 87.28 57185.84 88888.00 2014-11-18 23:48:46.405 322 11349.14 87.31 57185.97 88888.00 2014-11-18 23:48:46.905 322 11349.18 87.27 57185.94 88888.00 2014-11-18 23:48:47.405 322 11349.25 87.28 57185.83 88888.00 2014-11-18 23:48:47.905 322 11349.33 87.34 57185.77 88888.00 2014-11-18 23:48:48.405 322 11349.29 87.36 57185.85 88888.00 2014-11-18 23:48:48.905 322 11349.27 87.35 57185.92 88888.00 2014-11-18 23:48:49.405 322 11349.28 87.37 57185.94 88888.00 2014-11-18 23:48:49.905 322 11349.39 87.44 57185.85 88888.00 2014-11-18 23:48:50.405 322 11349.46 87.43 57185.67 88888.00 2014-11-18 23:48:50.905 322 11349.39 87.43 57185.73 88888.00 2014-11-18 23:48:51.405 322 11349.36 87.41 57185.79 88888.00 2014-11-18 23:48:51.905 322 11349.43 87.38 57185.65 88888.00 2014-11-18 23:48:52.405 322 11349.49 87.31 57185.46 88888.00 2014-11-18 23:48:52.905 322 11349.47 87.38 57185.53 88888.00 2014-11-18 23:48:53.405 322 11349.46 87.41 57185.61 88888.00 2014-11-18 23:48:53.905 322 11349.56 87.42 57185.46 88888.00 2014-11-18 23:48:54.405 322 11349.60 87.43 57185.28 88888.00 2014-11-18 23:48:54.905 322 11349.51 87.48 57185.46 88888.00 2014-11-18 23:48:55.405 322 11349.54 87.48 57185.44 88888.00 2014-11-18 23:48:55.905 322 11349.61 87.52 57185.27 88888.00 2014-11-18 23:48:56.405 322 11349.62 87.48 57185.31 88888.00 2014-11-18 23:48:56.905 322 11349.62 87.47 57185.35 88888.00 2014-11-18 23:48:57.405 322 11349.75 87.48 57185.19 88888.00 2014-11-18 23:48:57.905 322 11349.74 87.45 57185.23 88888.00 2014-11-18 23:48:58.405 322 11349.71 87.47 57185.33 88888.00 2014-11-18 23:48:58.905 322 11349.83 87.45 57185.17 88888.00 2014-11-18 23:48:59.405 322 11349.82 87.45 57185.22 88888.00 2014-11-18 23:48:59.905 322 11349.82 87.49 57185.34 88888.00 2014-11-18 23:49:00.405 322 11349.95 87.50 57185.20 88888.00 2014-11-18 23:49:00.905 322 11349.96 87.51 57185.20 88888.00 2014-11-18 23:49:01.405 322 11349.96 87.49 57185.17 88888.00 2014-11-18 23:49:01.905 322 11350.00 87.47 57185.13 88888.00 2014-11-18 23:49:02.405 322 11350.00 87.48 57185.28 88888.00 2014-11-18 23:49:02.905 322 11350.04 87.56 57185.25 88888.00 2014-11-18 23:49:03.405 322 11350.09 87.51 57185.19 88888.00 2014-11-18 23:49:03.905 322 11350.07 87.51 57185.31 88888.00 2014-11-18 23:49:04.405 322 11350.23 87.48 57185.12 88888.00 2014-11-18 23:49:04.905 322 11350.22 87.51 57185.17 88888.00 2014-11-18 23:49:05.405 322 11350.26 87.51 57185.09 88888.00 2014-11-18 23:49:05.905 322 11350.26 87.51 57185.13 88888.00 2014-11-18 23:49:06.405 322 11350.27 87.51 57185.14 88888.00 2014-11-18 23:49:06.905 322 11350.30 87.52 57185.07 88888.00 2014-11-18 23:49:07.405 322 11350.31 87.52 57185.12 88888.00 2014-11-18 23:49:07.905 322 11350.40 87.61 57185.02 88888.00 2014-11-18 23:49:08.405 322 11350.40 87.64 57185.06 88888.00 2014-11-18 23:49:08.905 322 11350.44 87.57 57185.00 88888.00 2014-11-18 23:49:09.405 322 11350.44 87.54 57185.06 88888.00 2014-11-18 23:49:09.905 322 11350.51 87.59 57185.06 88888.00 2014-11-18 23:49:10.405 322 11350.52 87.64 57185.06 88888.00 2014-11-18 23:49:10.905 322 11350.55 87.63 57184.97 88888.00 2014-11-18 23:49:11.405 322 11350.66 87.58 57184.94 88888.00 2014-11-18 23:49:11.905 322 11350.71 87.56 57184.99 88888.00 2014-11-18 23:49:12.405 322 11350.73 87.61 57185.00 88888.00 2014-11-18 23:49:12.905 322 11350.75 87.66 57185.02 88888.00 2014-11-18 23:49:13.405 322 11350.85 87.62 57184.90 88888.00 2014-11-18 23:49:13.905 322 11350.86 87.62 57184.87 88888.00 2014-11-18 23:49:14.405 322 11350.92 87.68 57184.87 88888.00 2014-11-18 23:49:14.905 322 11350.94 87.72 57184.88 88888.00 2014-11-18 23:49:15.405 322 11350.95 87.73 57184.82 88888.00 2014-11-18 23:49:15.905 322 11351.01 87.77 57184.78 88888.00 2014-11-18 23:49:16.405 322 11351.03 87.75 57184.77 88888.00 2014-11-18 23:49:16.905 322 11351.07 87.71 57184.72 88888.00 2014-11-18 23:49:17.405 322 11351.08 87.73 57184.81 88888.00 2014-11-18 23:49:17.905 322 11351.14 87.75 57184.76 88888.00 2014-11-18 23:49:18.405 322 11351.15 87.75 57184.76 88888.00 2014-11-18 23:49:18.905 322 11351.21 87.70 57184.71 88888.00 2014-11-18 23:49:19.405 322 11351.23 87.76 57184.68 88888.00 2014-11-18 23:49:19.905 322 11351.25 87.77 57184.72 88888.00 2014-11-18 23:49:20.405 322 11351.32 87.82 57184.68 88888.00 2014-11-18 23:49:20.905 322 11351.29 87.82 57184.67 88888.00 2014-11-18 23:49:21.405 322 11351.29 87.83 57184.67 88888.00 2014-11-18 23:49:21.905 322 11351.36 87.85 57184.61 88888.00 2014-11-18 23:49:22.405 322 11351.43 87.88 57184.62 88888.00 2014-11-18 23:49:22.905 322 11351.46 87.90 57184.57 88888.00 2014-11-18 23:49:23.405 322 11351.49 87.98 57184.57 88888.00 2014-11-18 23:49:23.905 322 11351.50 87.99 57184.61 88888.00 2014-11-18 23:49:24.405 322 11351.56 87.98 57184.64 88888.00 2014-11-18 23:49:24.905 322 11351.63 87.97 57184.64 88888.00 2014-11-18 23:49:25.405 322 11351.65 88.00 57184.68 88888.00 2014-11-18 23:49:25.905 322 11351.66 88.03 57184.68 88888.00 2014-11-18 23:49:26.405 322 11351.72 88.04 57184.69 88888.00 2014-11-18 23:49:26.905 322 11351.79 88.09 57184.70 88888.00 2014-11-18 23:49:27.405 322 11351.85 88.18 57184.72 88888.00 2014-11-18 23:49:27.905 322 11351.84 88.25 57184.67 88888.00 2014-11-18 23:49:28.405 322 11351.90 88.31 57184.74 88888.00 2014-11-18 23:49:28.905 322 11351.94 88.34 57184.77 88888.00 2014-11-18 23:49:29.405 322 11351.98 88.40 57184.68 88888.00 2014-11-18 23:49:29.905 322 11352.06 88.47 57184.67 88888.00 2014-11-18 23:49:30.405 322 11352.15 88.46 57184.69 88888.00 2014-11-18 23:49:30.905 322 11352.19 88.51 57184.68 88888.00 2014-11-18 23:49:31.405 322 11352.25 88.46 57184.62 88888.00 2014-11-18 23:49:31.905 322 11352.31 88.47 57184.55 88888.00 2014-11-18 23:49:32.405 322 11352.34 88.50 57184.52 88888.00 2014-11-18 23:49:32.905 322 11352.35 88.49 57184.52 88888.00 2014-11-18 23:49:33.405 322 11352.38 88.53 57184.49 88888.00 2014-11-18 23:49:33.905 322 11352.40 88.60 57184.45 88888.00 2014-11-18 23:49:34.405 322 11352.48 88.57 57184.40 88888.00 2014-11-18 23:49:34.905 322 11352.53 88.56 57184.40 88888.00 2014-11-18 23:49:35.405 322 11352.55 88.56 57184.35 88888.00 2014-11-18 23:49:35.905 322 11352.61 88.53 57184.29 88888.00 2014-11-18 23:49:36.405 322 11352.67 88.56 57184.29 88888.00 2014-11-18 23:49:36.905 322 11352.64 88.59 57184.29 88888.00 2014-11-18 23:49:37.405 322 11352.64 88.65 57184.23 88888.00 2014-11-18 23:49:37.905 322 11352.69 88.64 57184.16 88888.00 2014-11-18 23:49:38.405 322 11352.70 88.67 57184.05 88888.00 2014-11-18 23:49:38.905 322 11352.75 88.64 57183.99 88888.00 2014-11-18 23:49:39.405 322 11352.81 88.70 57183.95 88888.00 2014-11-18 23:49:39.905 322 11352.82 88.67 57183.82 88888.00 2014-11-18 23:49:40.405 322 11352.82 88.66 57183.86 88888.00 2014-11-18 23:49:40.905 322 11352.90 88.72 57183.86 88888.00 2014-11-18 23:49:41.405 322 11352.94 88.70 57183.77 88888.00 2014-11-18 23:49:41.905 322 11352.97 88.66 57183.68 88888.00 2014-11-18 23:49:42.405 322 11352.98 88.71 57183.67 88888.00 2014-11-18 23:49:42.905 322 11353.04 88.68 57183.59 88888.00 2014-11-18 23:49:43.405 322 11353.07 88.68 57183.53 88888.00 2014-11-18 23:49:43.905 322 11353.11 88.65 57183.48 88888.00 2014-11-18 23:49:44.405 322 11353.18 88.71 57183.45 88888.00 2014-11-18 23:49:44.905 322 11353.19 88.73 57183.39 88888.00 2014-11-18 23:49:45.405 322 11353.29 88.70 57183.37 88888.00 2014-11-18 23:49:45.905 322 11353.32 88.74 57183.34 88888.00 2014-11-18 23:49:46.405 322 11353.39 88.71 57183.24 88888.00 2014-11-18 23:49:46.905 322 11353.42 88.72 57183.21 88888.00 2014-11-18 23:49:47.405 322 11353.44 88.68 57183.23 88888.00 2014-11-18 23:49:47.905 322 11353.46 88.65 57183.26 88888.00 2014-11-18 23:49:48.405 322 11353.52 88.66 57183.20 88888.00 2014-11-18 23:49:48.905 322 11353.54 88.66 57183.11 88888.00 2014-11-18 23:49:49.405 322 11353.56 88.60 57183.14 88888.00 2014-11-18 23:49:49.905 322 11353.63 88.59 57182.97 88888.00 2014-11-18 23:49:50.405 322 11353.61 88.57 57182.87 88888.00 2014-11-18 23:49:50.905 322 11353.61 88.59 57182.85 88888.00 2014-11-18 23:49:51.405 322 11353.63 88.59 57182.87 88888.00 2014-11-18 23:49:51.905 322 11353.70 88.56 57182.75 88888.00 2014-11-18 23:49:52.405 322 11353.71 88.53 57182.71 88888.00 2014-11-18 23:49:52.905 322 11353.72 88.63 57182.66 88888.00 2014-11-18 23:49:53.405 322 11353.73 88.65 57182.68 88888.00 2014-11-18 23:49:53.905 322 11353.72 88.63 57182.60 88888.00 2014-11-18 23:49:54.405 322 11353.75 88.54 57182.55 88888.00 2014-11-18 23:49:54.905 322 11353.81 88.52 57182.49 88888.00 2014-11-18 23:49:55.405 322 11353.86 88.50 57182.38 88888.00 2014-11-18 23:49:55.905 322 11353.88 88.45 57182.43 88888.00 2014-11-18 23:49:56.405 322 11353.92 88.45 57182.40 88888.00 2014-11-18 23:49:56.905 322 11353.94 88.47 57182.32 88888.00 2014-11-18 23:49:57.405 322 11353.98 88.45 57182.23 88888.00 2014-11-18 23:49:57.905 322 11354.02 88.46 57182.18 88888.00 2014-11-18 23:49:58.405 322 11354.06 88.46 57182.14 88888.00 2014-11-18 23:49:58.905 322 11354.06 88.45 57182.12 88888.00 2014-11-18 23:49:59.405 322 11354.09 88.50 57182.07 88888.00 2014-11-18 23:49:59.905 322 11354.16 88.50 57182.12 88888.00 2014-11-18 23:50:00.405 322 11354.23 88.50 57182.19 88888.00 2014-11-18 23:50:00.905 322 11354.28 88.53 57182.15 88888.00 2014-11-18 23:50:01.405 322 11354.32 88.47 57182.05 88888.00 2014-11-18 23:50:01.905 322 11354.32 88.43 57182.05 88888.00 2014-11-18 23:50:02.405 322 11354.33 88.46 57182.13 88888.00 2014-11-18 23:50:02.905 322 11354.36 88.52 57182.11 88888.00 2014-11-18 23:50:03.405 322 11354.37 88.50 57182.06 88888.00 2014-11-18 23:50:03.905 322 11354.42 88.43 57182.07 88888.00 2014-11-18 23:50:04.405 322 11354.44 88.44 57181.99 88888.00 2014-11-18 23:50:04.905 322 11354.46 88.45 57181.93 88888.00 2014-11-18 23:50:05.405 322 11354.50 88.49 57181.94 88888.00 2014-11-18 23:50:05.905 322 11354.47 88.51 57181.92 88888.00 2014-11-18 23:50:06.405 322 11354.50 88.47 57181.87 88888.00 2014-11-18 23:50:06.905 322 11354.55 88.38 57181.89 88888.00 2014-11-18 23:50:07.405 322 11354.55 88.33 57181.91 88888.00 2014-11-18 23:50:07.905 322 11354.55 88.34 57181.94 88888.00 2014-11-18 23:50:08.405 322 11354.57 88.38 57181.87 88888.00 2014-11-18 23:50:08.905 322 11354.61 88.36 57181.82 88888.00 2014-11-18 23:50:09.405 322 11354.62 88.43 57181.74 88888.00 2014-11-18 23:50:09.905 322 11354.65 88.49 57181.70 88888.00 2014-11-18 23:50:10.405 322 11354.68 88.51 57181.68 88888.00 2014-11-18 23:50:10.905 322 11354.63 88.49 57181.74 88888.00 2014-11-18 23:50:11.405 322 11354.68 88.46 57181.70 88888.00 2014-11-18 23:50:11.905 322 11354.74 88.47 57181.67 88888.00 2014-11-18 23:50:12.405 322 11354.77 88.50 57181.66 88888.00 2014-11-18 23:50:12.905 322 11354.76 88.50 57181.62 88888.00 2014-11-18 23:50:13.405 322 11354.75 88.50 57181.63 88888.00 2014-11-18 23:50:13.905 322 11354.77 88.54 57181.61 88888.00 2014-11-18 23:50:14.405 322 11354.76 88.56 57181.62 88888.00 2014-11-18 23:50:14.905 322 11354.81 88.56 57181.56 88888.00 2014-11-18 23:50:15.405 322 11354.81 88.61 57181.57 88888.00 2014-11-18 23:50:15.905 322 11354.88 88.57 57181.60 88888.00 2014-11-18 23:50:16.405 322 11354.90 88.53 57181.59 88888.00 2014-11-18 23:50:16.905 322 11354.92 88.58 57181.57 88888.00 2014-11-18 23:50:17.405 322 11354.91 88.61 57181.61 88888.00 2014-11-18 23:50:17.905 322 11354.91 88.65 57181.60 88888.00 2014-11-18 23:50:18.405 322 11354.96 88.60 57181.53 88888.00 2014-11-18 23:50:18.905 322 11354.96 88.61 57181.47 88888.00 2014-11-18 23:50:19.405 322 11355.02 88.66 57181.41 88888.00 2014-11-18 23:50:19.905 322 11355.05 88.68 57181.36 88888.00 2014-11-18 23:50:20.405 322 11355.06 88.68 57181.28 88888.00 2014-11-18 23:50:20.905 322 11355.10 88.73 57181.29 88888.00 2014-11-18 23:50:21.405 322 11355.10 88.77 57181.29 88888.00 2014-11-18 23:50:21.905 322 11355.04 88.75 57181.37 88888.00 2014-11-18 23:50:22.405 322 11355.06 88.74 57181.40 88888.00 2014-11-18 23:50:22.905 322 11355.11 88.71 57181.31 88888.00 2014-11-18 23:50:23.405 322 11355.16 88.72 57181.27 88888.00 2014-11-18 23:50:23.905 322 11355.23 88.75 57181.31 88888.00 2014-11-18 23:50:24.405 322 11355.25 88.80 57181.25 88888.00 2014-11-18 23:50:24.905 322 11355.24 88.87 57181.24 88888.00 2014-11-18 23:50:25.405 322 11355.26 88.94 57181.25 88888.00 2014-11-18 23:50:25.905 322 11355.27 88.99 57181.24 88888.00 2014-11-18 23:50:26.405 322 11355.27 88.92 57181.23 88888.00 2014-11-18 23:50:26.905 322 11355.28 88.90 57181.19 88888.00 2014-11-18 23:50:27.405 322 11355.32 88.90 57181.23 88888.00 2014-11-18 23:50:27.905 322 11355.33 88.90 57181.23 88888.00 2014-11-18 23:50:28.405 322 11355.31 88.94 57181.21 88888.00 2014-11-18 23:50:28.905 322 11355.34 89.06 57181.16 88888.00 2014-11-18 23:50:29.405 322 11355.45 89.07 57181.11 88888.00 2014-11-18 23:50:29.905 322 11355.51 89.05 57181.15 88888.00 2014-11-18 23:50:30.405 322 11355.49 89.08 57181.17 88888.00 2014-11-18 23:50:30.905 322 11355.48 89.09 57181.15 88888.00 2014-11-18 23:50:31.405 322 11355.49 89.06 57181.15 88888.00 2014-11-18 23:50:31.905 322 11355.52 89.02 57181.14 88888.00 2014-11-18 23:50:32.405 322 11355.55 89.08 57181.10 88888.00 2014-11-18 23:50:32.905 322 11355.60 89.07 57181.10 88888.00 2014-11-18 23:50:33.405 322 11355.58 89.09 57181.15 88888.00 2014-11-18 23:50:33.905 322 11355.58 89.11 57181.15 88888.00 2014-11-18 23:50:34.405 322 11355.61 89.12 57181.08 88888.00 2014-11-18 23:50:34.905 322 11355.56 89.12 57181.06 88888.00 2014-11-18 23:50:35.405 322 11355.59 89.12 57181.05 88888.00 2014-11-18 23:50:35.905 322 11355.62 89.19 57181.01 88888.00 2014-11-18 23:50:36.405 322 11355.67 89.22 57180.91 88888.00 2014-11-18 23:50:36.905 322 11355.71 89.20 57180.92 88888.00 2014-11-18 23:50:37.405 322 11355.78 89.17 57180.99 88888.00 2014-11-18 23:50:37.905 322 11355.80 89.21 57180.98 88888.00 2014-11-18 23:50:38.405 322 11355.79 89.19 57180.93 88888.00 2014-11-18 23:50:38.905 322 11355.78 89.17 57180.91 88888.00 2014-11-18 23:50:39.405 322 11355.81 89.17 57180.82 88888.00 2014-11-18 23:50:39.905 322 11355.81 89.21 57180.88 88888.00 2014-11-18 23:50:40.405 322 11355.79 89.20 57180.90 88888.00 2014-11-18 23:50:40.905 322 11355.81 89.22 57180.82 88888.00 2014-11-18 23:50:41.405 322 11355.87 89.27 57180.83 88888.00 2014-11-18 23:50:41.905 322 11355.85 89.34 57180.86 88888.00 2014-11-18 23:50:42.405 322 11355.81 89.34 57180.83 88888.00 2014-11-18 23:50:42.905 322 11355.87 89.38 57180.76 88888.00 2014-11-18 23:50:43.405 322 11355.87 89.32 57180.71 88888.00 2014-11-18 23:50:43.905 322 11355.85 89.29 57180.71 88888.00 2014-11-18 23:50:44.405 322 11355.85 89.28 57180.59 88888.00 2014-11-18 23:50:44.905 322 11355.90 89.34 57180.58 88888.00 2014-11-18 23:50:45.405 322 11355.89 89.43 57180.63 88888.00 2014-11-18 23:50:45.905 322 11355.87 89.43 57180.63 88888.00 2014-11-18 23:50:46.405 322 11355.87 89.41 57180.60 88888.00 2014-11-18 23:50:46.905 322 11355.88 89.45 57180.60 88888.00 2014-11-18 23:50:47.405 322 11355.94 89.47 57180.57 88888.00 2014-11-18 23:50:47.905 322 11355.96 89.46 57180.50 88888.00 2014-11-18 23:50:48.405 322 11355.99 89.46 57180.45 88888.00 2014-11-18 23:50:48.905 322 11355.94 89.51 57180.50 88888.00 2014-11-18 23:50:49.405 322 11355.88 89.48 57180.45 88888.00 2014-11-18 23:50:49.905 322 11355.87 89.42 57180.38 88888.00 2014-11-18 23:50:50.405 322 11355.86 89.46 57180.29 88888.00 2014-11-18 23:50:50.905 322 11355.88 89.47 57180.12 88888.00 2014-11-18 23:50:51.405 322 11355.93 89.48 57180.08 88888.00 2014-11-18 23:50:51.905 322 11355.96 89.43 57180.13 88888.00 2014-11-18 23:50:52.405 322 11356.00 89.49 57180.11 88888.00 2014-11-18 23:50:52.905 322 11356.02 89.47 57180.07 88888.00 2014-11-18 23:50:53.405 322 11356.02 89.51 57180.07 88888.00 2014-11-18 23:50:53.905 322 11355.99 89.56 57180.09 88888.00 2014-11-18 23:50:54.405 322 11356.00 89.55 57180.15 88888.00 2014-11-18 23:50:54.905 322 11356.00 89.51 57180.05 88888.00 2014-11-18 23:50:55.405 322 11356.02 89.53 57179.99 88888.00 2014-11-18 23:50:55.905 322 11356.03 89.53 57179.97 88888.00 2014-11-18 23:50:56.405 322 11356.07 89.60 57179.96 88888.00 2014-11-18 23:50:56.905 322 11356.09 89.60 57179.90 88888.00 2014-11-18 23:50:57.405 322 11356.09 89.66 57179.79 88888.00 2014-11-18 23:50:57.905 322 11356.08 89.70 57179.69 88888.00 2014-11-18 23:50:58.405 322 11356.03 89.67 57179.65 88888.00 2014-11-18 23:50:58.905 322 11356.04 89.63 57179.57 88888.00 2014-11-18 23:50:59.405 322 11356.09 89.58 57179.50 88888.00 2014-11-18 23:50:59.905 322 11356.13 89.59 57179.48 88888.00 2014-11-18 23:51:00.405 322 11356.14 89.63 57179.49 88888.00 2014-11-18 23:51:00.905 322 11356.13 89.67 57179.47 88888.00 2014-11-18 23:51:01.405 322 11356.10 89.68 57179.44 88888.00 2014-11-18 23:51:01.905 322 11356.11 89.68 57179.41 88888.00 2014-11-18 23:51:02.405 322 11356.11 89.65 57179.38 88888.00 2014-11-18 23:51:02.905 322 11356.10 89.63 57179.26 88888.00 2014-11-18 23:51:03.405 322 11356.09 89.68 57179.16 88888.00 2014-11-18 23:51:03.905 322 11356.08 89.76 57179.16 88888.00 2014-11-18 23:51:04.405 322 11356.03 89.76 57179.13 88888.00 2014-11-18 23:51:04.905 322 11356.04 89.75 57179.00 88888.00 2014-11-18 23:51:05.405 322 11356.04 89.80 57178.93 88888.00 2014-11-18 23:51:05.905 322 11356.06 89.76 57178.93 88888.00 2014-11-18 23:51:06.405 322 11356.03 89.75 57178.92 88888.00 2014-11-18 23:51:06.905 322 11356.02 89.74 57178.81 88888.00 2014-11-18 23:51:07.405 322 11356.03 89.75 57178.85 88888.00 2014-11-18 23:51:07.905 322 11356.08 89.75 57178.78 88888.00 2014-11-18 23:51:08.405 322 11356.08 89.80 57178.67 88888.00 2014-11-18 23:51:08.905 322 11356.03 89.82 57178.59 88888.00 2014-11-18 23:51:09.405 322 11356.02 89.86 57178.52 88888.00 2014-11-18 23:51:09.905 322 11356.03 89.86 57178.51 88888.00 2014-11-18 23:51:10.405 322 11356.03 89.86 57178.39 88888.00 2014-11-18 23:51:10.905 322 11356.04 89.86 57178.22 88888.00 2014-11-18 23:51:11.405 322 11356.02 89.83 57178.23 88888.00 2014-11-18 23:51:11.905 322 11356.00 89.80 57178.20 88888.00 2014-11-18 23:51:12.405 322 11355.99 89.80 57178.17 88888.00 2014-11-18 23:51:12.905 322 11356.01 89.80 57178.13 88888.00 2014-11-18 23:51:13.405 322 11355.99 89.83 57178.06 88888.00 2014-11-18 23:51:13.905 322 11355.93 89.86 57177.96 88888.00 2014-11-18 23:51:14.405 322 11355.95 89.83 57177.82 88888.00 2014-11-18 23:51:14.905 322 11355.92 89.81 57177.69 88888.00 2014-11-18 23:51:15.405 322 11355.94 89.83 57177.64 88888.00 2014-11-18 23:51:15.905 322 11355.94 89.83 57177.52 88888.00 2014-11-18 23:51:16.405 322 11355.95 89.85 57177.45 88888.00 2014-11-18 23:51:16.905 322 11355.95 89.83 57177.37 88888.00 2014-11-18 23:51:17.405 322 11355.92 89.83 57177.30 88888.00 2014-11-18 23:51:17.905 322 11355.89 89.88 57177.14 88888.00 2014-11-18 23:51:18.405 322 11355.88 89.82 57177.16 88888.00 2014-11-18 23:51:18.905 322 11355.93 89.77 57177.03 88888.00 2014-11-18 23:51:19.405 322 11355.90 89.82 57176.94 88888.00 2014-11-18 23:51:19.905 322 11355.87 89.80 57176.79 88888.00 2014-11-18 23:51:20.405 322 11355.90 89.74 57176.62 88888.00 2014-11-18 23:51:20.905 322 11355.90 89.76 57176.52 88888.00 2014-11-18 23:51:21.405 322 11355.90 89.70 57176.41 88888.00 2014-11-18 23:51:21.905 322 11355.92 89.70 57176.34 88888.00 2014-11-18 23:51:22.405 322 11355.88 89.72 57176.26 88888.00 2014-11-18 23:51:22.905 322 11355.88 89.76 57176.10 88888.00 2014-11-18 23:51:23.405 322 11355.83 89.69 57175.92 88888.00 2014-11-18 23:51:23.905 322 11355.86 89.65 57175.89 88888.00 2014-11-18 23:51:24.405 322 11355.85 89.65 57175.75 88888.00 2014-11-18 23:51:24.905 322 11355.88 89.69 57175.67 88888.00 2014-11-18 23:51:25.405 322 11355.85 89.66 57175.62 88888.00 2014-11-18 23:51:25.905 322 11355.87 89.68 57175.50 88888.00 2014-11-18 23:51:26.405 322 11355.82 89.70 57175.33 88888.00 2014-11-18 23:51:26.905 322 11355.78 89.69 57175.20 88888.00 2014-11-18 23:51:27.405 322 11355.74 89.69 57175.15 88888.00 2014-11-18 23:51:27.905 322 11355.73 89.66 57175.15 88888.00 2014-11-18 23:51:28.405 322 11355.75 89.67 57175.05 88888.00 2014-11-18 23:51:28.905 322 11355.78 89.65 57174.93 88888.00 2014-11-18 23:51:29.405 322 11355.80 89.68 57174.82 88888.00 2014-11-18 23:51:29.905 322 11355.74 89.68 57174.73 88888.00 2014-11-18 23:51:30.405 322 11355.73 89.73 57174.63 88888.00 2014-11-18 23:51:30.905 322 11355.74 89.74 57174.48 88888.00 2014-11-18 23:51:31.405 322 11355.76 89.70 57174.36 88888.00 2014-11-18 23:51:31.905 322 11355.71 89.68 57174.34 88888.00 2014-11-18 23:51:32.406 322 11355.69 89.65 57174.27 88888.00 2014-11-18 23:51:32.906 322 11355.66 89.63 57174.16 88888.00 2014-11-18 23:51:33.406 322 11355.67 89.62 57174.00 88888.00 2014-11-18 23:51:33.906 322 11355.66 89.61 57173.87 88888.00 2014-11-18 23:51:34.406 322 11355.67 89.66 57173.82 88888.00 2014-11-18 23:51:34.906 322 11355.66 89.65 57173.64 88888.00 2014-11-18 23:51:35.406 322 11355.64 89.62 57173.46 88888.00 2014-11-18 23:51:35.906 322 11355.65 89.63 57173.38 88888.00 2014-11-18 23:51:36.406 322 11355.64 89.63 57173.34 88888.00 2014-11-18 23:51:36.906 322 11355.61 89.65 57173.25 88888.00 2014-11-18 23:51:37.406 322 11355.62 89.61 57173.13 88888.00 2014-11-18 23:51:37.906 322 11355.61 89.59 57172.97 88888.00 2014-11-18 23:51:38.406 322 11355.60 89.56 57172.77 88888.00 2014-11-18 23:51:38.906 322 11355.53 89.54 57172.59 88888.00 2014-11-18 23:51:39.406 322 11355.54 89.54 57172.57 88888.00 2014-11-18 23:51:39.906 322 11355.54 89.55 57172.46 88888.00 2014-11-18 23:51:40.406 322 11355.58 89.54 57172.43 88888.00 2014-11-18 23:51:40.906 322 11355.58 89.47 57172.41 88888.00 2014-11-18 23:51:41.406 322 11355.60 89.42 57172.26 88888.00 2014-11-18 23:51:41.906 322 11355.59 89.41 57172.17 88888.00 2014-11-18 23:51:42.406 322 11355.52 89.40 57172.00 88888.00 2014-11-18 23:51:42.906 322 11355.53 89.39 57171.80 88888.00 2014-11-18 23:51:43.406 322 11355.58 89.39 57171.60 88888.00 2014-11-18 23:51:43.906 322 11355.54 89.42 57171.37 88888.00 2014-11-18 23:51:44.406 322 11355.51 89.38 57171.26 88888.00 2014-11-18 23:51:44.906 322 11355.49 89.34 57171.16 88888.00 2014-11-18 23:51:45.406 322 11355.51 89.35 57171.11 88888.00 2014-11-18 23:51:45.906 322 11355.51 89.35 57171.07 88888.00 2014-11-18 23:51:46.406 322 11355.49 89.35 57170.97 88888.00 2014-11-18 23:51:46.906 322 11355.47 89.32 57170.92 88888.00 2014-11-18 23:51:47.406 322 11355.47 89.28 57170.85 88888.00 2014-11-18 23:51:47.906 322 11355.48 89.32 57170.69 88888.00 2014-11-18 23:51:48.406 322 11355.45 89.32 57170.72 88888.00 2014-11-18 23:51:48.906 322 11355.42 89.32 57170.60 88888.00 2014-11-18 23:51:49.406 322 11355.47 89.28 57170.46 88888.00 2014-11-18 23:51:49.906 322 11355.47 89.22 57170.36 88888.00 2014-11-18 23:51:50.406 322 11355.47 89.25 57170.26 88888.00 2014-11-18 23:51:50.906 322 11355.44 89.27 57170.17 88888.00 2014-11-18 23:51:51.406 322 11355.40 89.29 57169.99 88888.00 2014-11-18 23:51:51.906 322 11355.38 89.32 57169.95 88888.00 2014-11-18 23:51:52.406 322 11355.32 89.33 57169.87 88888.00 2014-11-18 23:51:52.906 322 11355.31 89.29 57169.70 88888.00 2014-11-18 23:51:53.406 322 11355.26 89.25 57169.63 88888.00 2014-11-18 23:51:53.906 322 11355.27 89.26 57169.59 88888.00 2014-11-18 23:51:54.406 322 11355.32 89.25 57169.59 88888.00 2014-11-18 23:51:54.906 322 11355.33 89.22 57169.55 88888.00 2014-11-18 23:51:55.406 322 11355.28 89.24 57169.49 88888.00 2014-11-18 23:51:55.906 322 11355.26 89.28 57169.36 88888.00 2014-11-18 23:51:56.406 322 11355.24 89.28 57169.28 88888.00 2014-11-18 23:51:56.906 322 11355.21 89.31 57169.17 88888.00 2014-11-18 23:51:57.406 322 11355.20 89.32 57169.05 88888.00 2014-11-18 23:51:57.906 322 11355.20 89.33 57168.96 88888.00 2014-11-18 23:51:58.406 322 11355.14 89.32 57168.88 88888.00 2014-11-18 23:51:58.906 322 11355.16 89.34 57168.80 88888.00 2014-11-18 23:51:59.406 322 11355.17 89.36 57168.72 88888.00 2014-11-18 23:51:59.906 322 11355.13 89.42 57168.66 88888.00 2014-11-18 23:52:00.406 322 11355.16 89.42 57168.59 88888.00 2014-11-18 23:52:00.906 322 11355.20 89.40 57168.53 88888.00 2014-11-18 23:52:01.406 322 11355.24 89.39 57168.53 88888.00 2014-11-18 23:52:01.906 322 11355.24 89.38 57168.46 88888.00 2014-11-18 23:52:02.406 322 11355.23 89.38 57168.43 88888.00 2014-11-18 23:52:02.906 322 11355.20 89.36 57168.33 88888.00 2014-11-18 23:52:03.406 322 11355.18 89.41 57168.30 88888.00 2014-11-18 23:52:03.906 322 11355.17 89.39 57168.16 88888.00 2014-11-18 23:52:04.406 322 11355.17 89.40 57168.03 88888.00 2014-11-18 23:52:04.906 322 11355.21 89.46 57167.94 88888.00 2014-11-18 23:52:05.406 322 11355.28 89.41 57167.98 88888.00 2014-11-18 23:52:05.906 322 11355.25 89.36 57167.90 88888.00 2014-11-18 23:52:06.406 322 11355.26 89.39 57167.82 88888.00 2014-11-18 23:52:06.906 322 11355.27 89.39 57167.75 88888.00 2014-11-18 23:52:07.406 322 11355.27 89.40 57167.68 88888.00 2014-11-18 23:52:07.906 322 11355.28 89.41 57167.62 88888.00 2014-11-18 23:52:08.406 322 11355.26 89.45 57167.44 88888.00 2014-11-18 23:52:08.906 322 11355.19 89.43 57167.26 88888.00 2014-11-18 23:52:09.406 322 11355.18 89.43 57167.21 88888.00 2014-11-18 23:52:09.906 322 11355.18 89.46 57167.21 88888.00 2014-11-18 23:52:10.406 322 11355.19 89.45 57167.11 88888.00 2014-11-18 23:52:10.906 322 11355.21 89.33 57167.04 88888.00 2014-11-18 23:52:11.406 322 11355.21 89.33 57166.98 88888.00 2014-11-18 23:52:11.906 322 11355.19 89.34 57166.90 88888.00 2014-11-18 23:52:12.406 322 11355.25 89.35 57166.80 88888.00 2014-11-18 23:52:12.906 322 11355.23 89.39 57166.71 88888.00 2014-11-18 23:52:13.406 322 11355.23 89.43 57166.64 88888.00 2014-11-18 23:52:13.906 322 11355.30 89.40 57166.47 88888.00 2014-11-18 23:52:14.406 322 11355.26 89.38 57166.35 88888.00 2014-11-18 23:52:14.906 322 11355.27 89.39 57166.29 88888.00 2014-11-18 23:52:15.406 322 11355.23 89.33 57166.26 88888.00 2014-11-18 23:52:15.906 322 11355.18 89.34 57166.14 88888.00 2014-11-18 23:52:16.406 322 11355.18 89.34 57166.03 88888.00 2014-11-18 23:52:16.906 322 11355.23 89.35 57165.99 88888.00 2014-11-18 23:52:17.406 322 11355.20 89.39 57165.93 88888.00 2014-11-18 23:52:17.906 322 11355.20 89.39 57165.83 88888.00 2014-11-18 23:52:18.406 322 11355.16 89.35 57165.80 88888.00 2014-11-18 23:52:18.906 322 11355.14 89.27 57165.75 88888.00 2014-11-18 23:52:19.406 322 11355.09 89.27 57165.61 88888.00 2014-11-18 23:52:19.906 322 11355.11 89.34 57165.49 88888.00 2014-11-18 23:52:20.406 322 11355.10 89.43 57165.48 88888.00 2014-11-18 23:52:20.906 322 11355.09 89.38 57165.51 88888.00 2014-11-18 23:52:21.406 322 11355.03 89.31 57165.38 88888.00 2014-11-18 23:52:21.906 322 11354.98 89.31 57165.30 88888.00 2014-11-18 23:52:22.406 322 11354.95 89.27 57165.22 88888.00 2014-11-18 23:52:22.906 322 11354.93 89.32 57165.04 88888.00 2014-11-18 23:52:23.406 322 11354.97 89.34 57165.05 88888.00 2014-11-18 23:52:23.906 322 11354.91 89.39 57164.99 88888.00 2014-11-18 23:52:24.406 322 11354.89 89.38 57164.87 88888.00 2014-11-18 23:52:24.906 322 11354.92 89.40 57164.78 88888.00 2014-11-18 23:52:25.406 322 11354.95 89.42 57164.69 88888.00 2014-11-18 23:52:25.906 322 11354.88 89.38 57164.62 88888.00 2014-11-18 23:52:26.406 322 11354.88 89.34 57164.59 88888.00 2014-11-18 23:52:26.906 322 11354.86 89.35 57164.50 88888.00 2014-11-18 23:52:27.406 322 11354.83 89.31 57164.40 88888.00 2014-11-18 23:52:27.906 322 11354.81 89.24 57164.30 88888.00 2014-11-18 23:52:28.406 322 11354.78 89.27 57164.21 88888.00 2014-11-18 23:52:28.906 322 11354.78 89.33 57164.21 88888.00 2014-11-18 23:52:29.406 322 11354.76 89.38 57164.20 88888.00 2014-11-18 23:52:29.906 322 11354.76 89.29 57164.09 88888.00 2014-11-18 23:52:30.406 322 11354.78 89.26 57164.01 88888.00 2014-11-18 23:52:30.906 322 11354.82 89.29 57163.95 88888.00 2014-11-18 23:52:31.406 322 11354.81 89.32 57163.85 88888.00 2014-11-18 23:52:31.906 322 11354.77 89.38 57163.90 88888.00 2014-11-18 23:52:32.406 322 11354.70 89.38 57163.90 88888.00 2014-11-18 23:52:32.906 322 11354.71 89.39 57163.81 88888.00 2014-11-18 23:52:33.406 322 11354.64 89.43 57163.76 88888.00 2014-11-18 23:52:33.906 322 11354.65 89.41 57163.73 88888.00 2014-11-18 23:52:34.406 322 11354.63 89.40 57163.68 88888.00 2014-11-18 23:52:34.906 322 11354.57 89.43 57163.57 88888.00 2014-11-18 23:52:35.406 322 11354.57 89.46 57163.60 88888.00 2014-11-18 23:52:35.906 322 11354.56 89.47 57163.47 88888.00 2014-11-18 23:52:36.406 322 11354.56 89.48 57163.31 88888.00 2014-11-18 23:52:36.906 322 11354.54 89.43 57163.26 88888.00 2014-11-18 23:52:37.406 322 11354.51 89.43 57163.20 88888.00 2014-11-18 23:52:37.906 322 11354.49 89.41 57163.23 88888.00 2014-11-18 23:52:38.406 322 11354.46 89.39 57163.24 88888.00 2014-11-18 23:52:38.906 322 11354.42 89.36 57163.07 88888.00 2014-11-18 23:52:39.406 322 11354.41 89.35 57163.02 88888.00 2014-11-18 23:52:39.906 322 11354.36 89.31 57163.00 88888.00 2014-11-18 23:52:40.406 322 11354.34 89.26 57162.89 88888.00 2014-11-18 23:52:40.906 322 11354.35 89.28 57162.82 88888.00 2014-11-18 23:52:41.406 322 11354.34 89.26 57162.78 88888.00 2014-11-18 23:52:41.906 322 11354.29 89.19 57162.68 88888.00 2014-11-18 23:52:42.406 322 11354.25 89.22 57162.61 88888.00 2014-11-18 23:52:42.906 322 11354.23 89.27 57162.63 88888.00 2014-11-18 23:52:43.406 322 11354.19 89.33 57162.62 88888.00 2014-11-18 23:52:43.906 322 11354.16 89.32 57162.59 88888.00 2014-11-18 23:52:44.406 322 11354.13 89.29 57162.46 88888.00 2014-11-18 23:52:44.906 322 11354.14 89.36 57162.37 88888.00 2014-11-18 23:52:45.406 322 11354.16 89.36 57162.40 88888.00 2014-11-18 23:52:45.906 322 11354.09 89.33 57162.43 88888.00 2014-11-18 23:52:46.406 322 11354.08 89.33 57162.35 88888.00 2014-11-18 23:52:46.906 322 11354.08 89.33 57162.31 88888.00 2014-11-18 23:52:47.406 322 11354.03 89.38 57162.29 88888.00 2014-11-18 23:52:47.906 322 11354.01 89.36 57162.23 88888.00 2014-11-18 23:52:48.406 322 11354.00 89.36 57162.16 88888.00 2014-11-18 23:52:48.906 322 11353.96 89.36 57162.17 88888.00 2014-11-18 23:52:49.406 322 11353.94 89.36 57162.05 88888.00 2014-11-18 23:52:49.906 322 11353.94 89.36 57162.06 88888.00 2014-11-18 23:52:50.406 322 11353.94 89.32 57162.04 88888.00 2014-11-18 23:52:50.906 322 11353.92 89.38 57161.96 88888.00 2014-11-18 23:52:51.406 322 11353.92 89.36 57161.91 88888.00 2014-11-18 23:52:51.906 322 11353.93 89.34 57161.95 88888.00 2014-11-18 23:52:52.406 322 11353.91 89.34 57161.80 88888.00 2014-11-18 23:52:52.906 322 11353.82 89.34 57161.72 88888.00 2014-11-18 23:52:53.406 322 11353.80 89.35 57161.63 88888.00 2014-11-18 23:52:53.906 322 11353.80 89.34 57161.55 88888.00 2014-11-18 23:52:54.406 322 11353.82 89.33 57161.52 88888.00 2014-11-18 23:52:54.906 322 11353.79 89.35 57161.59 88888.00 2014-11-18 23:52:55.406 322 11353.77 89.32 57161.52 88888.00 2014-11-18 23:52:55.906 322 11353.75 89.32 57161.55 88888.00 2014-11-18 23:52:56.406 322 11353.73 89.32 57161.50 88888.00 2014-11-18 23:52:56.906 322 11353.75 89.34 57161.44 88888.00 2014-11-18 23:52:57.406 322 11353.78 89.34 57161.40 88888.00 2014-11-18 23:52:57.906 322 11353.78 89.34 57161.38 88888.00 2014-11-18 23:52:58.406 322 11353.78 89.40 57161.40 88888.00 2014-11-18 23:52:58.906 322 11353.75 89.38 57161.37 88888.00 2014-11-18 23:52:59.406 322 11353.75 89.40 57161.29 88888.00 2014-11-18 23:52:59.906 322 11353.78 89.39 57161.24 88888.00 2014-11-18 23:53:00.406 322 11353.78 89.40 57161.13 88888.00 2014-11-18 23:53:00.906 322 11353.74 89.40 57161.03 88888.00 2014-11-18 23:53:01.406 322 11353.78 89.34 57161.09 88888.00 2014-11-18 23:53:01.906 322 11353.79 89.35 57161.02 88888.00 2014-11-18 23:53:02.406 322 11353.77 89.33 57160.99 88888.00 2014-11-18 23:53:02.906 322 11353.75 89.32 57160.96 88888.00 2014-11-18 23:53:03.406 322 11353.75 89.33 57160.88 88888.00 2014-11-18 23:53:03.906 322 11353.75 89.27 57160.78 88888.00 2014-11-18 23:53:04.406 322 11353.74 89.26 57160.81 88888.00 2014-11-18 23:53:04.906 322 11353.70 89.31 57160.76 88888.00 2014-11-18 23:53:05.406 322 11353.67 89.28 57160.75 88888.00 2014-11-18 23:53:05.906 322 11353.66 89.26 57160.76 88888.00 2014-11-18 23:53:06.406 322 11353.67 89.26 57160.68 88888.00 2014-11-18 23:53:06.906 322 11353.61 89.27 57160.58 88888.00 2014-11-18 23:53:07.406 322 11353.60 89.31 57160.61 88888.00 2014-11-18 23:53:07.906 322 11353.63 89.28 57160.51 88888.00 2014-11-18 23:53:08.406 322 11353.60 89.24 57160.38 88888.00 2014-11-18 23:53:08.906 322 11353.64 89.24 57160.31 88888.00 2014-11-18 23:53:09.406 322 11353.60 89.25 57160.28 88888.00 2014-11-18 23:53:09.906 322 11353.60 89.21 57160.19 88888.00 2014-11-18 23:53:10.406 322 11353.61 89.24 57160.17 88888.00 2014-11-18 23:53:10.906 322 11353.59 89.21 57160.20 88888.00 2014-11-18 23:53:11.406 322 11353.61 89.17 57160.25 88888.00 2014-11-18 23:53:11.906 322 11353.58 89.15 57160.19 88888.00 2014-11-18 23:53:12.406 322 11353.56 89.18 57160.13 88888.00 2014-11-18 23:53:12.906 322 11353.56 89.15 57160.07 88888.00 2014-11-18 23:53:13.406 322 11353.54 89.15 57160.05 88888.00 2014-11-18 23:53:13.906 322 11353.58 89.20 57159.98 88888.00 2014-11-18 23:53:14.406 322 11353.60 89.22 57159.92 88888.00 2014-11-18 23:53:14.906 322 11353.61 89.22 57159.91 88888.00 2014-11-18 23:53:15.406 322 11353.65 89.18 57159.87 88888.00 2014-11-18 23:53:15.906 322 11353.63 89.14 57159.86 88888.00 2014-11-18 23:53:16.406 322 11353.66 89.14 57159.83 88888.00 2014-11-18 23:53:16.906 322 11353.67 89.14 57159.84 88888.00 2014-11-18 23:53:17.406 322 11353.63 89.12 57159.80 88888.00 2014-11-18 23:53:17.906 322 11353.67 89.11 57159.72 88888.00 2014-11-18 23:53:18.406 322 11353.71 89.13 57159.72 88888.00 2014-11-18 23:53:18.906 322 11353.72 89.13 57159.71 88888.00 2014-11-18 23:53:19.406 322 11353.71 89.18 57159.64 88888.00 2014-11-18 23:53:19.906 322 11353.77 89.18 57159.60 88888.00 2014-11-18 23:53:20.406 322 11353.81 89.18 57159.58 88888.00 2014-11-18 23:53:20.906 322 11353.81 89.15 57159.64 88888.00 2014-11-18 23:53:21.406 322 11353.77 89.13 57159.65 88888.00 2014-11-18 23:53:21.906 322 11353.75 89.11 57159.59 88888.00 2014-11-18 23:53:22.406 322 11353.82 89.13 57159.56 88888.00 2014-11-18 23:53:22.906 322 11353.85 89.13 57159.62 88888.00 2014-11-18 23:53:23.406 322 11353.88 89.12 57159.65 88888.00 2014-11-18 23:53:23.906 322 11353.88 89.14 57159.61 88888.00 2014-11-18 23:53:24.406 322 11353.89 89.11 57159.53 88888.00 2014-11-18 23:53:24.906 322 11353.92 89.14 57159.51 88888.00 2014-11-18 23:53:25.406 322 11353.91 89.18 57159.49 88888.00 2014-11-18 23:53:25.906 322 11353.89 89.19 57159.47 88888.00 2014-11-18 23:53:26.406 322 11353.88 89.18 57159.42 88888.00 2014-11-18 23:53:26.906 322 11353.92 89.09 57159.41 88888.00 2014-11-18 23:53:27.406 322 11353.93 89.04 57159.38 88888.00 2014-11-18 23:53:27.906 322 11353.94 89.09 57159.35 88888.00 2014-11-18 23:53:28.406 322 11353.94 89.18 57159.33 88888.00 2014-11-18 23:53:28.906 322 11353.95 89.15 57159.35 88888.00 2014-11-18 23:53:29.406 322 11353.94 89.12 57159.32 88888.00 2014-11-18 23:53:29.906 322 11353.94 89.13 57159.33 88888.00 2014-11-18 23:53:30.406 322 11353.94 89.12 57159.33 88888.00 2014-11-18 23:53:30.906 322 11353.93 89.09 57159.28 88888.00 2014-11-18 23:53:31.406 322 11353.93 89.11 57159.21 88888.00 2014-11-18 23:53:31.906 322 11353.94 89.12 57159.21 88888.00 2014-11-18 23:53:32.406 322 11353.92 89.13 57159.22 88888.00 2014-11-18 23:53:32.906 322 11353.95 89.13 57159.19 88888.00 2014-11-18 23:53:33.406 322 11353.96 89.12 57159.17 88888.00 2014-11-18 23:53:33.906 322 11354.00 89.14 57159.28 88888.00 2014-11-18 23:53:34.406 322 11354.07 89.15 57159.34 88888.00 2014-11-18 23:53:34.906 322 11354.06 89.17 57159.36 88888.00 2014-11-18 23:53:35.406 322 11354.05 89.15 57159.26 88888.00 2014-11-18 23:53:35.906 322 11354.06 89.17 57159.20 88888.00 2014-11-18 23:53:36.406 322 11354.08 89.24 57159.20 88888.00 2014-11-18 23:53:36.906 322 11354.10 89.24 57159.25 88888.00 2014-11-18 23:53:37.406 322 11354.07 89.24 57159.26 88888.00 2014-11-18 23:53:37.906 322 11354.07 89.27 57159.22 88888.00 2014-11-18 23:53:38.406 322 11354.13 89.29 57159.23 88888.00 2014-11-18 23:53:38.906 322 11354.14 89.26 57159.29 88888.00 2014-11-18 23:53:39.406 322 11354.12 89.21 57159.36 88888.00 2014-11-18 23:53:39.906 322 11354.06 89.21 57159.32 88888.00 2014-11-18 23:53:40.406 322 11354.07 89.24 57159.22 88888.00 2014-11-18 23:53:40.906 322 11354.05 89.27 57159.22 88888.00 2014-11-18 23:53:41.406 322 11354.07 89.25 57159.28 88888.00 2014-11-18 23:53:41.906 322 11354.13 89.25 57159.23 88888.00 2014-11-18 23:53:42.406 322 11354.13 89.31 57159.26 88888.00 2014-11-18 23:53:42.906 322 11354.13 89.33 57159.30 88888.00 2014-11-18 23:53:43.406 322 11354.09 89.28 57159.23 88888.00 2014-11-18 23:53:43.906 322 11354.12 89.28 57159.27 88888.00 2014-11-18 23:53:44.406 322 11354.15 89.35 57159.30 88888.00 2014-11-18 23:53:44.906 322 11354.12 89.38 57159.27 88888.00 2014-11-18 23:53:45.406 322 11354.13 89.35 57159.32 88888.00 2014-11-18 23:53:45.906 322 11354.13 89.32 57159.33 88888.00 2014-11-18 23:53:46.406 322 11354.09 89.34 57159.29 88888.00 2014-11-18 23:53:46.906 322 11354.09 89.34 57159.27 88888.00 2014-11-18 23:53:47.406 322 11354.02 89.38 57159.19 88888.00 2014-11-18 23:53:47.906 322 11354.01 89.46 57159.16 88888.00 2014-11-18 23:53:48.406 322 11353.98 89.46 57159.13 88888.00 2014-11-18 23:53:48.906 322 11354.02 89.42 57159.04 88888.00 2014-11-18 23:53:49.406 322 11353.96 89.41 57159.09 88888.00 2014-11-18 23:53:49.906 322 11353.92 89.39 57159.10 88888.00 2014-11-18 23:53:50.406 322 11353.91 89.39 57159.07 88888.00 2014-11-18 23:53:50.906 322 11353.92 89.40 57159.01 88888.00 2014-11-18 23:53:51.406 322 11353.89 89.43 57159.13 88888.00 2014-11-18 23:53:51.906 322 11353.91 89.48 57159.23 88888.00 2014-11-18 23:53:52.406 322 11353.89 89.52 57159.25 88888.00 2014-11-18 23:53:52.906 322 11353.82 89.51 57159.20 88888.00 2014-11-18 23:53:53.406 322 11353.82 89.48 57159.13 88888.00 2014-11-18 23:53:53.906 322 11353.88 89.49 57159.03 88888.00 2014-11-18 23:53:54.406 322 11353.88 89.53 57159.00 88888.00 2014-11-18 23:53:54.906 322 11353.82 89.52 57159.03 88888.00 2014-11-18 23:53:55.406 322 11353.82 89.49 57159.00 88888.00 2014-11-18 23:53:55.906 322 11353.82 89.53 57158.95 88888.00 2014-11-18 23:53:56.406 322 11353.85 89.53 57158.91 88888.00 2014-11-18 23:53:56.906 322 11353.85 89.54 57158.95 88888.00 2014-11-18 23:53:57.406 322 11353.88 89.53 57158.94 88888.00 2014-11-18 23:53:57.906 322 11353.89 89.59 57158.91 88888.00 2014-11-18 23:53:58.406 322 11353.85 89.62 57158.93 88888.00 2014-11-18 23:53:58.906 322 11353.82 89.62 57158.90 88888.00 2014-11-18 23:53:59.406 322 11353.85 89.65 57158.89 88888.00 2014-11-18 23:53:59.906 322 11353.85 89.67 57158.79 88888.00 2014-11-18 23:54:00.406 322 11353.86 89.62 57158.69 88888.00 2014-11-18 23:54:00.906 322 11353.89 89.62 57158.62 88888.00 2014-11-18 23:54:01.406 322 11353.92 89.61 57158.57 88888.00 2014-11-18 23:54:01.906 322 11353.95 89.66 57158.56 88888.00 2014-11-18 23:54:02.406 322 11353.94 89.68 57158.59 88888.00 2014-11-18 23:54:02.906 322 11353.98 89.70 57158.52 88888.00 2014-11-18 23:54:03.406 322 11353.96 89.72 57158.40 88888.00 2014-11-18 23:54:03.906 322 11353.98 89.77 57158.42 88888.00 2014-11-18 23:54:04.406 322 11354.05 89.73 57158.37 88888.00 2014-11-18 23:54:04.906 322 11354.10 89.70 57158.31 88888.00 2014-11-18 23:54:05.406 322 11354.06 89.73 57158.31 88888.00 2014-11-18 23:54:05.906 322 11354.09 89.77 57158.37 88888.00 2014-11-18 23:54:06.406 322 11354.12 89.85 57158.21 88888.00 2014-11-18 23:54:06.906 322 11354.10 89.77 57158.24 88888.00 2014-11-18 23:54:07.406 322 11354.16 89.75 57158.23 88888.00 2014-11-18 23:54:07.906 322 11354.13 89.85 57158.12 88888.00 2014-11-18 23:54:08.406 322 11354.20 89.93 57158.11 88888.00 2014-11-18 23:54:08.906 322 11354.20 89.89 57158.07 88888.00 2014-11-18 23:54:09.406 322 11354.19 89.86 57158.05 88888.00 2014-11-18 23:54:09.906 322 11354.22 89.83 57158.02 88888.00 2014-11-18 23:54:10.406 322 11354.21 89.89 57157.92 88888.00 2014-11-18 23:54:10.906 322 11354.23 89.90 57157.80 88888.00 2014-11-18 23:54:11.406 322 11354.28 89.90 57157.79 88888.00 2014-11-18 23:54:11.906 322 11354.30 89.93 57157.76 88888.00 2014-11-18 23:54:12.406 322 11354.41 89.97 57157.66 88888.00 2014-11-18 23:54:12.906 322 11354.40 89.94 57157.59 88888.00 2014-11-18 23:54:13.406 322 11354.39 89.93 57157.50 88888.00 2014-11-18 23:54:13.906 322 11354.42 89.95 57157.42 88888.00 2014-11-18 23:54:14.406 322 11354.47 89.94 57157.34 88888.00 2014-11-18 23:54:14.906 322 11354.48 89.96 57157.29 88888.00 2014-11-18 23:54:15.406 322 11354.46 89.96 57157.21 88888.00 2014-11-18 23:54:15.906 322 11354.47 89.99 57157.10 88888.00 2014-11-18 23:54:16.406 322 11354.54 90.00 57156.96 88888.00 2014-11-18 23:54:16.906 322 11354.61 90.02 57156.88 88888.00 2014-11-18 23:54:17.406 322 11354.62 90.04 57156.88 88888.00 2014-11-18 23:54:17.906 322 11354.64 90.04 57156.76 88888.00 2014-11-18 23:54:18.406 322 11354.70 89.99 57156.64 88888.00 2014-11-18 23:54:18.906 322 11354.72 89.97 57156.60 88888.00 2014-11-18 23:54:19.406 322 11354.74 89.99 57156.54 88888.00 2014-11-18 23:54:19.906 322 11354.76 90.00 57156.50 88888.00 2014-11-18 23:54:20.406 322 11354.81 90.04 57156.39 88888.00 2014-11-18 23:54:20.906 322 11354.84 90.03 57156.33 88888.00 2014-11-18 23:54:21.406 322 11354.88 90.03 57156.27 88888.00 2014-11-18 23:54:21.906 322 11354.88 90.06 57156.13 88888.00 2014-11-18 23:54:22.406 322 11354.93 90.03 57156.05 88888.00 2014-11-18 23:54:22.906 322 11354.97 90.06 57155.96 88888.00 2014-11-18 23:54:23.406 322 11354.97 90.03 57155.93 88888.00 2014-11-18 23:54:23.906 322 11354.98 90.06 57155.86 88888.00 2014-11-18 23:54:24.406 322 11355.03 90.00 57155.77 88888.00 2014-11-18 23:54:24.906 322 11355.02 90.04 57155.73 88888.00 2014-11-18 23:54:25.406 322 11355.04 90.03 57155.66 88888.00 2014-11-18 23:54:25.906 322 11355.10 90.06 57155.66 88888.00 2014-11-18 23:54:26.406 322 11355.11 90.07 57155.64 88888.00 2014-11-18 23:54:26.906 322 11355.13 90.10 57155.67 88888.00 2014-11-18 23:54:27.406 322 11355.17 90.07 57155.57 88888.00 2014-11-18 23:54:27.906 322 11355.20 90.04 57155.53 88888.00 2014-11-18 23:54:28.406 322 11355.25 90.06 57155.54 88888.00 2014-11-18 23:54:28.906 322 11355.31 90.06 57155.49 88888.00 2014-11-18 23:54:29.406 322 11355.28 90.03 57155.41 88888.00 2014-11-18 23:54:29.906 322 11355.32 90.08 57155.35 88888.00 2014-11-18 23:54:30.406 322 11355.37 90.02 57155.32 88888.00 2014-11-18 23:54:30.906 322 11355.40 89.96 57155.22 88888.00 2014-11-18 23:54:31.406 322 11355.46 90.00 57155.15 88888.00 2014-11-18 23:54:31.906 322 11355.52 90.01 57154.98 88888.00 2014-11-18 23:54:32.406 322 11355.47 89.97 57154.92 88888.00 2014-11-18 23:54:32.906 322 11355.49 90.07 57154.95 88888.00 2014-11-18 23:54:33.406 322 11355.53 90.11 57154.90 88888.00 2014-11-18 23:54:33.906 322 11355.53 90.07 57154.80 88888.00 2014-11-18 23:54:34.406 322 11355.54 90.06 57154.74 88888.00 2014-11-18 23:54:34.906 322 11355.56 90.08 57154.68 88888.00 2014-11-18 23:54:35.406 322 11355.54 90.08 57154.64 88888.00 2014-11-18 23:54:35.906 322 11355.54 90.08 57154.58 88888.00 2014-11-18 23:54:36.406 322 11355.61 90.09 57154.53 88888.00 2014-11-18 23:54:36.906 322 11355.67 90.04 57154.44 88888.00 2014-11-18 23:54:37.406 322 11355.67 90.08 57154.46 88888.00 2014-11-18 23:54:37.906 322 11355.69 90.06 57154.36 88888.00 2014-11-18 23:54:38.406 322 11355.68 90.06 57154.33 88888.00 2014-11-18 23:54:38.906 322 11355.66 90.04 57154.31 88888.00 2014-11-18 23:54:39.406 322 11355.76 90.11 57154.32 88888.00 2014-11-18 23:54:39.906 322 11355.76 90.13 57154.22 88888.00 2014-11-18 23:54:40.406 322 11355.72 90.13 57154.21 88888.00 2014-11-18 23:54:40.906 322 11355.72 90.08 57154.14 88888.00 2014-11-18 23:54:41.406 322 11355.71 90.09 57154.03 88888.00 2014-11-18 23:54:41.906 322 11355.72 90.11 57153.96 88888.00 2014-11-18 23:54:42.406 322 11355.78 90.18 57153.91 88888.00 2014-11-18 23:54:42.906 322 11355.81 90.17 57153.83 88888.00 2014-11-18 23:54:43.406 322 11355.83 90.16 57153.82 88888.00 2014-11-18 23:54:43.906 322 11355.87 90.15 57153.83 88888.00 2014-11-18 23:54:44.406 322 11355.88 90.15 57153.74 88888.00 2014-11-18 23:54:44.906 322 11355.87 90.17 57153.64 88888.00 2014-11-18 23:54:45.406 322 11355.86 90.21 57153.62 88888.00 2014-11-18 23:54:45.906 322 11355.88 90.22 57153.57 88888.00 2014-11-18 23:54:46.406 322 11355.88 90.23 57153.55 88888.00 2014-11-18 23:54:46.906 322 11355.93 90.23 57153.51 88888.00 2014-11-18 23:54:47.406 322 11355.88 90.26 57153.59 88888.00 2014-11-18 23:54:47.906 322 11355.90 90.23 57153.54 88888.00 2014-11-18 23:54:48.406 322 11355.90 90.23 57153.48 88888.00 2014-11-18 23:54:48.906 322 11355.97 90.26 57153.49 88888.00 2014-11-18 23:54:49.406 322 11356.00 90.29 57153.43 88888.00 2014-11-18 23:54:49.906 322 11356.01 90.29 57153.43 88888.00 2014-11-18 23:54:50.406 322 11356.01 90.28 57153.42 88888.00 2014-11-18 23:54:50.906 322 11356.00 90.29 57153.30 88888.00 2014-11-18 23:54:51.406 322 11356.02 90.30 57153.22 88888.00 2014-11-18 23:54:51.906 322 11356.07 90.29 57153.13 88888.00 2014-11-18 23:54:52.406 322 11356.09 90.30 57153.12 88888.00 2014-11-18 23:54:52.906 322 11356.10 90.34 57153.11 88888.00 2014-11-18 23:54:53.406 322 11356.15 90.40 57153.05 88888.00 2014-11-18 23:54:53.906 322 11356.17 90.40 57153.01 88888.00 2014-11-18 23:54:54.406 322 11356.18 90.43 57153.03 88888.00 2014-11-18 23:54:54.906 322 11356.21 90.41 57153.03 88888.00 2014-11-18 23:54:55.406 322 11356.20 90.41 57152.92 88888.00 2014-11-18 23:54:55.906 322 11356.21 90.41 57152.92 88888.00 2014-11-18 23:54:56.406 322 11356.24 90.45 57152.97 88888.00 2014-11-18 23:54:56.906 322 11356.27 90.52 57152.96 88888.00 2014-11-18 23:54:57.406 322 11356.27 90.50 57152.98 88888.00 2014-11-18 23:54:57.906 322 11356.24 90.51 57153.03 88888.00 2014-11-18 23:54:58.406 322 11356.23 90.49 57153.04 88888.00 2014-11-18 23:54:58.906 322 11356.28 90.50 57153.00 88888.00 2014-11-18 23:54:59.406 322 11356.28 90.58 57152.93 88888.00 2014-11-18 23:54:59.906 322 11356.27 90.65 57152.88 88888.00 2014-11-18 23:55:00.406 322 11356.28 90.62 57152.92 88888.00 2014-11-18 23:55:00.906 322 11356.35 90.61 57152.92 88888.00 2014-11-18 23:55:01.406 322 11356.32 90.62 57152.85 88888.00 2014-11-18 23:55:01.906 322 11356.30 90.63 57152.90 88888.00 2014-11-18 23:55:02.407 322 11356.32 90.67 57152.90 88888.00 2014-11-18 23:55:02.907 322 11356.31 90.67 57152.92 88888.00 2014-11-18 23:55:03.407 322 11356.39 90.71 57152.87 88888.00 2014-11-18 23:55:03.907 322 11356.38 90.72 57152.87 88888.00 2014-11-18 23:55:04.407 322 11356.41 90.74 57152.86 88888.00 2014-11-18 23:55:04.907 322 11356.42 90.75 57152.87 88888.00 2014-11-18 23:55:05.407 322 11356.42 90.83 57152.90 88888.00 2014-11-18 23:55:05.907 322 11356.42 90.88 57152.96 88888.00 2014-11-18 23:55:06.407 322 11356.48 90.89 57152.93 88888.00 2014-11-18 23:55:06.907 322 11356.50 90.85 57152.79 88888.00 2014-11-18 23:55:07.407 322 11356.49 90.88 57152.74 88888.00 2014-11-18 23:55:07.907 322 11356.51 90.90 57152.68 88888.00 2014-11-18 23:55:08.407 322 11356.51 90.92 57152.69 88888.00 2014-11-18 23:55:08.907 322 11356.51 90.95 57152.67 88888.00 2014-11-18 23:55:09.407 322 11356.55 90.98 57152.67 88888.00 2014-11-18 23:55:09.907 322 11356.56 90.98 57152.65 88888.00 2014-11-18 23:55:10.407 322 11356.56 91.01 57152.62 88888.00 2014-11-18 23:55:10.907 322 11356.63 91.03 57152.56 88888.00 2014-11-18 23:55:11.407 322 11356.64 91.09 57152.59 88888.00 2014-11-18 23:55:11.907 322 11356.65 91.12 57152.60 88888.00 2014-11-18 23:55:12.407 322 11356.65 91.11 57152.59 88888.00 2014-11-18 23:55:12.907 322 11356.66 91.15 57152.60 88888.00 2014-11-18 23:55:13.407 322 11356.65 91.16 57152.60 88888.00 2014-11-18 23:55:13.907 322 11356.70 91.18 57152.62 88888.00 2014-11-18 23:55:14.407 322 11356.73 91.17 57152.67 88888.00 2014-11-18 23:55:14.907 322 11356.74 91.23 57152.61 88888.00 2014-11-18 23:55:15.407 322 11356.70 91.24 57152.55 88888.00 2014-11-18 23:55:15.907 322 11356.70 91.23 57152.49 88888.00 2014-11-18 23:55:16.407 322 11356.70 91.24 57152.52 88888.00 2014-11-18 23:55:16.907 322 11356.71 91.28 57152.52 88888.00 2014-11-18 23:55:17.407 322 11356.67 91.25 57152.41 88888.00 2014-11-18 23:55:17.907 322 11356.71 91.31 57152.40 88888.00 2014-11-18 23:55:18.407 322 11356.77 91.29 57152.41 88888.00 2014-11-18 23:55:18.907 322 11356.79 91.30 57152.41 88888.00 2014-11-18 23:55:19.407 322 11356.80 91.33 57152.45 88888.00 2014-11-18 23:55:19.907 322 11356.79 91.39 57152.43 88888.00 2014-11-18 23:55:20.407 322 11356.74 91.35 57152.40 88888.00 2014-11-18 23:55:20.907 322 11356.76 91.32 57152.36 88888.00 2014-11-18 23:55:21.407 322 11356.77 91.29 57152.34 88888.00 2014-11-18 23:55:21.907 322 11356.79 91.29 57152.41 88888.00 2014-11-18 23:55:22.407 322 11356.84 91.35 57152.35 88888.00 2014-11-18 23:55:22.907 322 11356.90 91.32 57152.26 88888.00 2014-11-18 23:55:23.407 322 11356.87 91.35 57152.23 88888.00 2014-11-18 23:55:23.907 322 11356.86 91.31 57152.19 88888.00 2014-11-18 23:55:24.407 322 11356.91 91.29 57152.05 88888.00 2014-11-18 23:55:24.907 322 11356.93 91.26 57152.00 88888.00 2014-11-18 23:55:25.407 322 11356.94 91.30 57151.98 88888.00 2014-11-18 23:55:25.907 322 11356.94 91.35 57152.07 88888.00 2014-11-18 23:55:26.407 322 11356.98 91.35 57152.03 88888.00 2014-11-18 23:55:26.907 322 11356.97 91.30 57152.11 88888.00 2014-11-18 23:55:27.407 322 11356.98 91.32 57152.13 88888.00 2014-11-18 23:55:27.907 322 11356.95 91.33 57152.11 88888.00 2014-11-18 23:55:28.407 322 11356.95 91.28 57152.10 88888.00 2014-11-18 23:55:28.907 322 11356.94 91.29 57152.11 88888.00 2014-11-18 23:55:29.407 322 11356.95 91.31 57152.10 88888.00 2014-11-18 23:55:29.907 322 11356.98 91.33 57152.08 88888.00 2014-11-18 23:55:30.407 322 11356.94 91.30 57152.11 88888.00 2014-11-18 23:55:30.907 322 11356.98 91.32 57152.19 88888.00 2014-11-18 23:55:31.407 322 11356.98 91.37 57152.20 88888.00 2014-11-18 23:55:31.907 322 11356.99 91.40 57152.23 88888.00 2014-11-18 23:55:32.407 322 11356.99 91.42 57152.22 88888.00 2014-11-18 23:55:32.907 322 11357.00 91.39 57152.21 88888.00 2014-11-18 23:55:33.407 322 11357.03 91.42 57152.24 88888.00 2014-11-18 23:55:33.907 322 11357.03 91.46 57152.20 88888.00 2014-11-18 23:55:34.407 322 11357.00 91.47 57152.21 88888.00 2014-11-18 23:55:34.907 322 11357.03 91.50 57152.20 88888.00 2014-11-18 23:55:35.407 322 11356.98 91.54 57152.17 88888.00 2014-11-18 23:55:35.907 322 11356.98 91.56 57152.16 88888.00 2014-11-18 23:55:36.407 322 11357.00 91.60 57152.13 88888.00 2014-11-18 23:55:36.907 322 11357.01 91.63 57152.10 88888.00 2014-11-18 23:55:37.407 322 11357.00 91.67 57152.10 88888.00 2014-11-18 23:55:37.907 322 11357.06 91.66 57152.13 88888.00 2014-11-18 23:55:38.407 322 11357.06 91.66 57152.11 88888.00 2014-11-18 23:55:38.907 322 11357.07 91.76 57152.22 88888.00 2014-11-18 23:55:39.407 322 11357.11 91.74 57152.15 88888.00 2014-11-18 23:55:39.907 322 11357.14 91.66 57152.13 88888.00 2014-11-18 23:55:40.407 322 11357.13 91.70 57152.09 88888.00 2014-11-18 23:55:40.907 322 11357.15 91.72 57152.02 88888.00 2014-11-18 23:55:41.407 322 11357.13 91.77 57151.95 88888.00 2014-11-18 23:55:41.907 322 11357.14 91.79 57151.91 88888.00 2014-11-18 23:55:42.407 322 11357.15 91.74 57151.95 88888.00 2014-11-18 23:55:42.907 322 11357.20 91.79 57151.89 88888.00 2014-11-18 23:55:43.407 322 11357.20 91.81 57151.87 88888.00 2014-11-18 23:55:43.907 322 11357.21 91.80 57151.83 88888.00 2014-11-18 23:55:44.407 322 11357.22 91.81 57151.79 88888.00 2014-11-18 23:55:44.907 322 11357.24 91.83 57151.83 88888.00 2014-11-18 23:55:45.407 322 11357.27 91.78 57151.77 88888.00 2014-11-18 23:55:45.907 322 11357.34 91.79 57151.75 88888.00 2014-11-18 23:55:46.407 322 11357.38 91.84 57151.69 88888.00 2014-11-18 23:55:46.907 322 11357.45 91.85 57151.65 88888.00 2014-11-18 23:55:47.407 322 11357.49 91.86 57151.64 88888.00 2014-11-18 23:55:47.907 322 11357.50 91.88 57151.65 88888.00 2014-11-18 23:55:48.407 322 11357.52 91.85 57151.65 88888.00 2014-11-18 23:55:48.907 322 11357.53 91.86 57151.59 88888.00 2014-11-18 23:55:49.407 322 11357.64 91.88 57151.62 88888.00 2014-11-18 23:55:49.907 322 11357.67 91.90 57151.62 88888.00 2014-11-18 23:55:50.407 322 11357.64 91.87 57151.59 88888.00 2014-11-18 23:55:50.907 322 11357.67 91.91 57151.55 88888.00 2014-11-18 23:55:51.407 322 11357.69 91.92 57151.52 88888.00 2014-11-18 23:55:51.907 322 11357.73 91.90 57151.62 88888.00 2014-11-18 23:55:52.407 322 11357.77 91.93 57151.66 88888.00 2014-11-18 23:55:52.907 322 11357.80 91.93 57151.62 88888.00 2014-11-18 23:55:53.407 322 11357.80 91.96 57151.58 88888.00 2014-11-18 23:55:53.907 322 11357.84 91.97 57151.62 88888.00 2014-11-18 23:55:54.407 322 11357.88 91.96 57151.63 88888.00 2014-11-18 23:55:54.907 322 11357.87 91.93 57151.60 88888.00 2014-11-18 23:55:55.407 322 11357.88 91.93 57151.53 88888.00 2014-11-18 23:55:55.907 322 11357.89 91.96 57151.46 88888.00 2014-11-18 23:55:56.407 322 11357.90 91.99 57151.49 88888.00 2014-11-18 23:55:56.907 322 11357.96 91.99 57151.46 88888.00 2014-11-18 23:55:57.407 322 11357.99 91.87 57151.49 88888.00 2014-11-18 23:55:57.907 322 11357.95 91.83 57151.52 88888.00 2014-11-18 23:55:58.407 322 11357.96 91.80 57151.47 88888.00 2014-11-18 23:55:58.907 322 11357.94 91.85 57151.45 88888.00 2014-11-18 23:55:59.407 322 11357.96 91.87 57151.39 88888.00 2014-11-18 23:55:59.907 322 11357.96 91.91 57151.36 88888.00 2014-11-18 23:56:00.407 322 11357.97 91.90 57151.33 88888.00 2014-11-18 23:56:00.907 322 11357.94 91.92 57151.30 88888.00 2014-11-18 23:56:01.407 322 11357.90 91.87 57151.31 88888.00 2014-11-18 23:56:01.907 322 11357.92 91.84 57151.31 88888.00 2014-11-18 23:56:02.407 322 11357.92 91.88 57151.19 88888.00 2014-11-18 23:56:02.907 322 11357.95 91.86 57151.20 88888.00 2014-11-18 23:56:03.407 322 11357.94 91.86 57151.25 88888.00 2014-11-18 23:56:03.907 322 11357.94 91.86 57151.26 88888.00 2014-11-18 23:56:04.407 322 11357.95 91.87 57151.21 88888.00 2014-11-18 23:56:04.907 322 11357.96 91.90 57151.14 88888.00 2014-11-18 23:56:05.407 322 11357.97 91.92 57151.08 88888.00 2014-11-18 23:56:05.907 322 11358.01 91.87 57151.01 88888.00 2014-11-18 23:56:06.407 322 11358.02 91.88 57150.97 88888.00 2014-11-18 23:56:06.907 322 11358.03 91.90 57150.98 88888.00 2014-11-18 23:56:07.407 322 11357.99 91.88 57150.91 88888.00 2014-11-18 23:56:07.907 322 11357.97 91.87 57150.83 88888.00 2014-11-18 23:56:08.407 322 11357.98 91.85 57150.82 88888.00 2014-11-18 23:56:08.907 322 11357.92 91.85 57150.86 88888.00 2014-11-18 23:56:09.407 322 11357.96 91.80 57150.87 88888.00 2014-11-18 23:56:09.907 322 11357.96 91.76 57150.86 88888.00 2014-11-18 23:56:10.407 322 11357.96 91.77 57150.79 88888.00 2014-11-18 23:56:10.907 322 11358.01 91.79 57150.69 88888.00 2014-11-18 23:56:11.407 322 11358.03 91.81 57150.70 88888.00 2014-11-18 23:56:11.907 322 11358.03 91.76 57150.73 88888.00 2014-11-18 23:56:12.407 322 11358.03 91.74 57150.82 88888.00 2014-11-18 23:56:12.907 322 11358.04 91.72 57150.81 88888.00 2014-11-18 23:56:13.407 322 11358.01 91.73 57150.76 88888.00 2014-11-18 23:56:13.907 322 11358.02 91.80 57150.75 88888.00 2014-11-18 23:56:14.407 322 11358.03 91.77 57150.67 88888.00 2014-11-18 23:56:14.907 322 11358.03 91.80 57150.62 88888.00 2014-11-18 23:56:15.407 322 11358.02 91.78 57150.57 88888.00 2014-11-18 23:56:15.907 322 11358.04 91.73 57150.57 88888.00 2014-11-18 23:56:16.407 322 11358.08 91.72 57150.51 88888.00 2014-11-18 23:56:16.907 322 11358.05 91.73 57150.43 88888.00 2014-11-18 23:56:17.407 322 11358.06 91.72 57150.48 88888.00 2014-11-18 23:56:17.907 322 11358.10 91.72 57150.46 88888.00 2014-11-18 23:56:18.407 322 11358.13 91.74 57150.44 88888.00 2014-11-18 23:56:18.907 322 11358.10 91.74 57150.44 88888.00 2014-11-18 23:56:19.407 322 11358.13 91.77 57150.47 88888.00 2014-11-18 23:56:19.907 322 11358.18 91.67 57150.44 88888.00 2014-11-18 23:56:20.407 322 11358.22 91.66 57150.48 88888.00 2014-11-18 23:56:20.907 322 11358.19 91.70 57150.37 88888.00 2014-11-18 23:56:21.407 322 11358.19 91.73 57150.27 88888.00 2014-11-18 23:56:21.907 322 11358.18 91.71 57150.30 88888.00 2014-11-18 23:56:22.407 322 11358.24 91.71 57150.23 88888.00 2014-11-18 23:56:22.907 322 11358.23 91.70 57150.20 88888.00 2014-11-18 23:56:23.407 322 11358.24 91.64 57150.18 88888.00 2014-11-18 23:56:23.907 322 11358.31 91.64 57150.14 88888.00 2014-11-18 23:56:24.407 322 11358.36 91.65 57150.11 88888.00 2014-11-18 23:56:24.907 322 11358.38 91.62 57150.10 88888.00 2014-11-18 23:56:25.407 322 11358.39 91.63 57150.08 88888.00 2014-11-18 23:56:25.907 322 11358.45 91.59 57150.09 88888.00 2014-11-18 23:56:26.407 322 11358.49 91.57 57150.03 88888.00 2014-11-18 23:56:26.907 322 11358.50 91.57 57149.99 88888.00 2014-11-18 23:56:27.407 322 11358.53 91.58 57149.95 88888.00 2014-11-18 23:56:27.907 322 11358.59 91.56 57149.90 88888.00 2014-11-18 23:56:28.407 322 11358.63 91.58 57149.90 88888.00 2014-11-18 23:56:28.907 322 11358.70 91.62 57149.91 88888.00 2014-11-18 23:56:29.407 322 11358.71 91.59 57149.88 88888.00 2014-11-18 23:56:29.907 322 11358.71 91.62 57149.73 88888.00 2014-11-18 23:56:30.407 322 11358.75 91.59 57149.71 88888.00 2014-11-18 23:56:30.907 322 11358.77 91.60 57149.71 88888.00 2014-11-18 23:56:31.407 322 11358.89 91.59 57149.66 88888.00 2014-11-18 23:56:31.907 322 11358.86 91.59 57149.65 88888.00 2014-11-18 23:56:32.407 322 11358.88 91.58 57149.57 88888.00 2014-11-18 23:56:32.907 322 11358.96 91.58 57149.48 88888.00 2014-11-18 23:56:33.407 322 11358.98 91.54 57149.48 88888.00 2014-11-18 23:56:33.907 322 11358.98 91.54 57149.53 88888.00 2014-11-18 23:56:34.407 322 11358.98 91.53 57149.56 88888.00 2014-11-18 23:56:34.907 322 11359.00 91.56 57149.47 88888.00 2014-11-18 23:56:35.407 322 11358.99 91.53 57149.43 88888.00 2014-11-18 23:56:35.907 322 11358.99 91.56 57149.44 88888.00 2014-11-18 23:56:36.407 322 11359.03 91.56 57149.47 88888.00 2014-11-18 23:56:36.907 322 11359.07 91.51 57149.44 88888.00 2014-11-18 23:56:37.407 322 11359.10 91.47 57149.32 88888.00 2014-11-18 23:56:37.907 322 11359.12 91.49 57149.31 88888.00 2014-11-18 23:56:38.407 322 11359.16 91.47 57149.34 88888.00 2014-11-18 23:56:38.907 322 11359.14 91.46 57149.31 88888.00 2014-11-18 23:56:39.407 322 11359.15 91.46 57149.27 88888.00 2014-11-18 23:56:39.907 322 11359.17 91.50 57149.21 88888.00 2014-11-18 23:56:40.407 322 11359.26 91.54 57149.15 88888.00 2014-11-18 23:56:40.907 322 11359.26 91.54 57149.12 88888.00 2014-11-18 23:56:41.407 322 11359.26 91.56 57149.09 88888.00 2014-11-18 23:56:41.907 322 11359.26 91.53 57149.03 88888.00 2014-11-18 23:56:42.407 322 11359.30 91.49 57149.01 88888.00 2014-11-18 23:56:42.907 322 11359.35 91.46 57149.08 88888.00 2014-11-18 23:56:43.407 322 11359.34 91.46 57149.01 88888.00 2014-11-18 23:56:43.907 322 11359.31 91.45 57148.95 88888.00 2014-11-18 23:56:44.407 322 11359.31 91.42 57148.93 88888.00 2014-11-18 23:56:44.907 322 11359.37 91.43 57148.88 88888.00 2014-11-18 23:56:45.407 322 11359.42 91.44 57148.89 88888.00 2014-11-18 23:56:45.907 322 11359.43 91.45 57148.87 88888.00 2014-11-18 23:56:46.407 322 11359.47 91.47 57148.84 88888.00 2014-11-18 23:56:46.907 322 11359.50 91.49 57148.81 88888.00 2014-11-18 23:56:47.407 322 11359.56 91.47 57148.71 88888.00 2014-11-18 23:56:47.907 322 11359.56 91.51 57148.73 88888.00 2014-11-18 23:56:48.407 322 11359.59 91.53 57148.68 88888.00 2014-11-18 23:56:48.907 322 11359.61 91.47 57148.60 88888.00 2014-11-18 23:56:49.407 322 11359.66 91.46 57148.60 88888.00 2014-11-18 23:56:49.907 322 11359.70 91.47 57148.58 88888.00 2014-11-18 23:56:50.407 322 11359.68 91.46 57148.54 88888.00 2014-11-18 23:56:50.907 322 11359.64 91.37 57148.45 88888.00 2014-11-18 23:56:51.407 322 11359.66 91.31 57148.38 88888.00 2014-11-18 23:56:51.907 322 11359.70 91.36 57148.29 88888.00 2014-11-18 23:56:52.407 322 11359.69 91.37 57148.21 88888.00 2014-11-18 23:56:52.907 322 11359.70 91.38 57147.97 88888.00 2014-11-18 23:56:53.407 322 11359.75 91.33 57147.93 88888.00 2014-11-18 23:56:53.907 322 11359.84 91.36 57147.93 88888.00 2014-11-18 23:56:54.407 322 11359.79 91.35 57147.87 88888.00 2014-11-18 23:56:54.907 322 11359.76 91.35 57147.85 88888.00 2014-11-18 23:56:55.407 322 11359.78 91.39 57147.77 88888.00 2014-11-18 23:56:55.907 322 11359.83 91.37 57147.72 88888.00 2014-11-18 23:56:56.407 322 11359.81 91.33 57147.67 88888.00 2014-11-18 23:56:56.907 322 11359.79 91.38 57147.70 88888.00 2014-11-18 23:56:57.407 322 11359.82 91.38 57147.71 88888.00 2014-11-18 23:56:57.907 322 11359.84 91.35 57147.61 88888.00 2014-11-18 23:56:58.407 322 11359.89 91.33 57147.49 88888.00 2014-11-18 23:56:58.907 322 11359.91 91.35 57147.52 88888.00 2014-11-18 23:56:59.407 322 11359.95 91.38 57147.46 88888.00 2014-11-18 23:56:59.907 322 11359.96 91.39 57147.40 88888.00 2014-11-18 23:57:00.407 322 11359.97 91.32 57147.29 88888.00 2014-11-18 23:57:00.907 322 11360.03 91.31 57147.32 88888.00 2014-11-18 23:57:01.407 322 11360.02 91.36 57147.36 88888.00 2014-11-18 23:57:01.907 322 11359.96 91.28 57147.36 88888.00 2014-11-18 23:57:02.407 322 11359.96 91.26 57147.34 88888.00 2014-11-18 23:57:02.907 322 11359.97 91.31 57147.27 88888.00 2014-11-18 23:57:03.407 322 11359.99 91.26 57147.20 88888.00 2014-11-18 23:57:03.907 322 11360.02 91.29 57147.20 88888.00 2014-11-18 23:57:04.407 322 11360.03 91.30 57147.15 88888.00 2014-11-18 23:57:04.907 322 11360.04 91.30 57147.14 88888.00 2014-11-18 23:57:05.407 322 11360.00 91.29 57147.17 88888.00 2014-11-18 23:57:05.907 322 11360.06 91.26 57147.14 88888.00 2014-11-18 23:57:06.407 322 11360.10 91.25 57147.10 88888.00 2014-11-18 23:57:06.907 322 11360.16 91.22 57147.09 88888.00 2014-11-18 23:57:07.407 322 11360.16 91.15 57147.04 88888.00 2014-11-18 23:57:07.907 322 11360.14 91.13 57146.94 88888.00 2014-11-18 23:57:08.407 322 11360.13 91.16 57146.94 88888.00 2014-11-18 23:57:08.907 322 11360.18 91.16 57146.94 88888.00 2014-11-18 23:57:09.407 322 11360.20 91.18 57146.89 88888.00 2014-11-18 23:57:09.907 322 11360.21 91.17 57146.85 88888.00 2014-11-18 23:57:10.407 322 11360.23 91.17 57146.87 88888.00 2014-11-18 23:57:10.907 322 11360.20 91.17 57146.77 88888.00 2014-11-18 23:57:11.407 322 11360.23 91.12 57146.80 88888.00 2014-11-18 23:57:11.907 322 11360.27 91.10 57146.83 88888.00 2014-11-18 23:57:12.407 322 11360.30 91.10 57146.82 88888.00 2014-11-18 23:57:12.907 322 11360.31 91.06 57146.87 88888.00 2014-11-18 23:57:13.407 322 11360.33 91.11 57146.85 88888.00 2014-11-18 23:57:13.907 322 11360.35 91.18 57146.77 88888.00 2014-11-18 23:57:14.407 322 11360.38 91.18 57146.78 88888.00 2014-11-18 23:57:14.907 322 11360.42 91.13 57146.74 88888.00 2014-11-18 23:57:15.407 322 11360.41 91.10 57146.71 88888.00 2014-11-18 23:57:15.907 322 11360.35 91.10 57146.64 88888.00 2014-11-18 23:57:16.407 322 11360.38 91.12 57146.63 88888.00 2014-11-18 23:57:16.907 322 11360.46 91.11 57146.58 88888.00 2014-11-18 23:57:17.407 322 11360.48 91.09 57146.63 88888.00 2014-11-18 23:57:17.907 322 11360.52 91.12 57146.59 88888.00 2014-11-18 23:57:18.407 322 11360.55 91.08 57146.53 88888.00 2014-11-18 23:57:18.907 322 11360.60 91.08 57146.49 88888.00 2014-11-18 23:57:19.407 322 11360.66 91.12 57146.44 88888.00 2014-11-18 23:57:19.907 322 11360.66 91.13 57146.43 88888.00 2014-11-18 23:57:20.407 322 11360.63 91.04 57146.42 88888.00 2014-11-18 23:57:20.907 322 11360.69 91.06 57146.40 88888.00 2014-11-18 23:57:21.407 322 11360.76 91.08 57146.35 88888.00 2014-11-18 23:57:21.907 322 11360.76 91.05 57146.25 88888.00 2014-11-18 23:57:22.407 322 11360.76 91.02 57146.19 88888.00 2014-11-18 23:57:22.907 322 11360.77 91.02 57146.23 88888.00 2014-11-18 23:57:23.407 322 11360.80 91.04 57146.17 88888.00 2014-11-18 23:57:23.907 322 11360.83 91.04 57146.07 88888.00 2014-11-18 23:57:24.407 322 11360.87 91.02 57146.07 88888.00 2014-11-18 23:57:24.907 322 11360.93 91.03 57146.06 88888.00 2014-11-18 23:57:25.407 322 11360.95 91.01 57145.99 88888.00 2014-11-18 23:57:25.907 322 11360.98 90.92 57145.93 88888.00 2014-11-18 23:57:26.407 322 11361.02 90.91 57145.92 88888.00 2014-11-18 23:57:26.907 322 11361.05 90.98 57145.86 88888.00 2014-11-18 23:57:27.407 322 11361.08 91.04 57145.79 88888.00 2014-11-18 23:57:27.907 322 11361.13 91.02 57145.73 88888.00 2014-11-18 23:57:28.407 322 11361.16 90.98 57145.71 88888.00 2014-11-18 23:57:28.907 322 11361.21 90.97 57145.68 88888.00 2014-11-18 23:57:29.407 322 11361.24 90.95 57145.69 88888.00 2014-11-18 23:57:29.907 322 11361.21 90.91 57145.62 88888.00 2014-11-18 23:57:30.407 322 11361.27 90.90 57145.59 88888.00 2014-11-18 23:57:30.907 322 11361.28 90.90 57145.54 88888.00 2014-11-18 23:57:31.407 322 11361.32 90.85 57145.48 88888.00 2014-11-18 23:57:31.907 322 11361.36 90.81 57145.47 88888.00 2014-11-18 23:57:32.407 322 11361.41 90.82 57145.41 88888.00 2014-11-18 23:57:32.907 322 11361.43 90.84 57145.39 88888.00 2014-11-18 23:57:33.407 322 11361.43 90.86 57145.30 88888.00 2014-11-18 23:57:33.907 322 11361.44 90.82 57145.26 88888.00 2014-11-18 23:57:34.407 322 11361.50 90.82 57145.20 88888.00 2014-11-18 23:57:34.907 322 11361.56 90.88 57145.18 88888.00 2014-11-18 23:57:35.407 322 11361.57 90.85 57145.16 88888.00 2014-11-18 23:57:35.907 322 11361.64 90.83 57145.15 88888.00 2014-11-18 23:57:36.407 322 11361.65 90.76 57145.20 88888.00 2014-11-18 23:57:36.907 322 11361.64 90.77 57145.22 88888.00 2014-11-18 23:57:37.407 322 11361.70 90.81 57145.13 88888.00 2014-11-18 23:57:37.907 322 11361.72 90.83 57145.10 88888.00 2014-11-18 23:57:38.407 322 11361.76 90.82 57145.05 88888.00 2014-11-18 23:57:38.907 322 11361.79 90.91 57144.99 88888.00 2014-11-18 23:57:39.407 322 11361.81 90.91 57144.92 88888.00 2014-11-18 23:57:39.907 322 11361.87 90.86 57144.96 88888.00 2014-11-18 23:57:40.407 322 11361.88 90.84 57144.96 88888.00 2014-11-18 23:57:40.907 322 11361.91 90.81 57144.97 88888.00 2014-11-18 23:57:41.407 322 11361.95 90.74 57144.98 88888.00 2014-11-18 23:57:41.907 322 11361.94 90.71 57144.99 88888.00 2014-11-18 23:57:42.407 322 11361.93 90.75 57144.92 88888.00 2014-11-18 23:57:42.907 322 11361.98 90.82 57144.98 88888.00 2014-11-18 23:57:43.407 322 11362.02 90.88 57144.96 88888.00 2014-11-18 23:57:43.907 322 11362.02 90.89 57144.98 88888.00 2014-11-18 23:57:44.407 322 11362.01 90.85 57144.98 88888.00 2014-11-18 23:57:44.907 322 11361.98 90.86 57144.94 88888.00 2014-11-18 23:57:45.407 322 11362.01 90.88 57144.97 88888.00 2014-11-18 23:57:45.907 322 11362.05 90.88 57145.02 88888.00 2014-11-18 23:57:46.407 322 11362.12 90.89 57145.03 88888.00 2014-11-18 23:57:46.907 322 11362.11 90.89 57145.08 88888.00 2014-11-18 23:57:47.407 322 11362.12 90.90 57145.08 88888.00 2014-11-18 23:57:47.907 322 11362.20 90.90 57144.99 88888.00 2014-11-18 23:57:48.407 322 11362.25 90.94 57145.04 88888.00 2014-11-18 23:57:48.907 322 11362.30 90.89 57145.03 88888.00 2014-11-18 23:57:49.407 322 11362.28 90.94 57145.11 88888.00 2014-11-18 23:57:49.907 322 11362.29 90.97 57145.09 88888.00 2014-11-18 23:57:50.407 322 11362.30 90.92 57145.07 88888.00 2014-11-18 23:57:50.907 322 11362.39 90.91 57145.07 88888.00 2014-11-18 23:57:51.407 322 11362.44 90.98 57145.17 88888.00 2014-11-18 23:57:51.907 322 11362.47 90.99 57145.11 88888.00 2014-11-18 23:57:52.407 322 11362.49 91.03 57145.08 88888.00 2014-11-18 23:57:52.907 322 11362.53 91.05 57145.20 88888.00 2014-11-18 23:57:53.407 322 11362.53 91.04 57145.24 88888.00 2014-11-18 23:57:53.907 322 11362.56 91.11 57145.27 88888.00 2014-11-18 23:57:54.407 322 11362.61 91.15 57145.33 88888.00 2014-11-18 23:57:54.907 322 11362.64 91.15 57145.33 88888.00 2014-11-18 23:57:55.407 322 11362.62 91.18 57145.33 88888.00 2014-11-18 23:57:55.907 322 11362.63 91.13 57145.33 88888.00 2014-11-18 23:57:56.407 322 11362.68 91.15 57145.43 88888.00 2014-11-18 23:57:56.907 322 11362.73 91.13 57145.45 88888.00 2014-11-18 23:57:57.407 322 11362.74 91.18 57145.48 88888.00 2014-11-18 23:57:57.907 322 11362.76 91.16 57145.46 88888.00 2014-11-18 23:57:58.407 322 11362.78 91.17 57145.43 88888.00 2014-11-18 23:57:58.907 322 11362.84 91.18 57145.48 88888.00 2014-11-18 23:57:59.407 322 11362.83 91.23 57145.59 88888.00 2014-11-18 23:57:59.907 322 11362.84 91.22 57145.69 88888.00 2014-11-18 23:58:00.407 322 11362.88 91.24 57145.63 88888.00 2014-11-18 23:58:00.907 322 11362.89 91.30 57145.58 88888.00 2014-11-18 23:58:01.407 322 11362.91 91.32 57145.58 88888.00 2014-11-18 23:58:01.907 322 11362.96 91.30 57145.55 88888.00 2014-11-18 23:58:02.407 322 11362.91 91.29 57145.65 88888.00 2014-11-18 23:58:02.907 322 11362.92 91.36 57145.63 88888.00 2014-11-18 23:58:03.407 322 11362.98 91.44 57145.58 88888.00 2014-11-18 23:58:03.907 322 11363.01 91.49 57145.60 88888.00 2014-11-18 23:58:04.407 322 11363.04 91.49 57145.62 88888.00 2014-11-18 23:58:04.907 322 11363.10 91.56 57145.66 88888.00 2014-11-18 23:58:05.407 322 11363.13 91.56 57145.68 88888.00 2014-11-18 23:58:05.907 322 11363.15 91.56 57145.67 88888.00 2014-11-18 23:58:06.407 322 11363.18 91.59 57145.72 88888.00 2014-11-18 23:58:06.907 322 11363.19 91.60 57145.71 88888.00 2014-11-18 23:58:07.407 322 11363.23 91.64 57145.75 88888.00 2014-11-18 23:58:07.907 322 11363.27 91.66 57145.79 88888.00 2014-11-18 23:58:08.407 322 11363.29 91.74 57145.93 88888.00 2014-11-18 23:58:08.907 322 11363.32 91.80 57146.03 88888.00 2014-11-18 23:58:09.407 322 11363.32 91.78 57146.07 88888.00 2014-11-18 23:58:09.907 322 11363.33 91.77 57146.12 88888.00 2014-11-18 23:58:10.407 322 11363.36 91.86 57146.07 88888.00 2014-11-18 23:58:10.907 322 11363.34 91.90 57146.06 88888.00 2014-11-18 23:58:11.407 322 11363.37 91.96 57146.11 88888.00 2014-11-18 23:58:11.907 322 11363.40 91.98 57146.14 88888.00 2014-11-18 23:58:12.407 322 11363.45 91.99 57146.19 88888.00 2014-11-18 23:58:12.907 322 11363.51 92.00 57146.23 88888.00 2014-11-18 23:58:13.407 322 11363.51 92.07 57146.24 88888.00 2014-11-18 23:58:13.907 322 11363.55 92.12 57146.25 88888.00 2014-11-18 23:58:14.407 322 11363.50 92.15 57146.26 88888.00 2014-11-18 23:58:14.907 322 11363.52 92.15 57146.26 88888.00 2014-11-18 23:58:15.407 322 11363.57 92.21 57146.31 88888.00 2014-11-18 23:58:15.907 322 11363.62 92.28 57146.32 88888.00 2014-11-18 23:58:16.407 322 11363.66 92.33 57146.29 88888.00 2014-11-18 23:58:16.907 322 11363.62 92.37 57146.35 88888.00 2014-11-18 23:58:17.407 322 11363.60 92.39 57146.39 88888.00 2014-11-18 23:58:17.907 322 11363.59 92.42 57146.40 88888.00 2014-11-18 23:58:18.407 322 11363.64 92.46 57146.52 88888.00 2014-11-18 23:58:18.907 322 11363.66 92.49 57146.56 88888.00 2014-11-18 23:58:19.407 322 11363.68 92.53 57146.62 88888.00 2014-11-18 23:58:19.907 322 11363.73 92.60 57146.59 88888.00 2014-11-18 23:58:20.407 322 11363.79 92.68 57146.58 88888.00 2014-11-18 23:58:20.907 322 11363.78 92.73 57146.67 88888.00 2014-11-18 23:58:21.407 322 11363.78 92.78 57146.71 88888.00 2014-11-18 23:58:21.907 322 11363.75 92.80 57146.76 88888.00 2014-11-18 23:58:22.407 322 11363.87 92.85 57146.80 88888.00 2014-11-18 23:58:22.907 322 11363.93 92.88 57146.80 88888.00 2014-11-18 23:58:23.407 322 11363.93 92.90 57146.80 88888.00 2014-11-18 23:58:23.907 322 11364.02 93.01 57146.91 88888.00 2014-11-18 23:58:24.407 322 11364.02 93.06 57146.87 88888.00 2014-11-18 23:58:24.907 322 11364.00 93.08 57146.81 88888.00 2014-11-18 23:58:25.407 322 11364.06 93.14 57146.78 88888.00 2014-11-18 23:58:25.907 322 11364.13 93.16 57146.95 88888.00 2014-11-18 23:58:26.407 322 11364.17 93.24 57146.97 88888.00 2014-11-18 23:58:26.907 322 11364.15 93.28 57146.96 88888.00 2014-11-18 23:58:27.408 322 11364.19 93.30 57146.98 88888.00 2014-11-18 23:58:27.908 322 11364.22 93.37 57147.04 88888.00 2014-11-18 23:58:28.408 322 11364.26 93.32 57147.03 88888.00 2014-11-18 23:58:28.908 322 11364.31 93.36 57147.06 88888.00 2014-11-18 23:58:29.408 322 11364.38 93.48 57147.07 88888.00 2014-11-18 23:58:29.908 322 11364.41 93.53 57147.04 88888.00 2014-11-18 23:58:30.408 322 11364.42 93.49 57147.00 88888.00 2014-11-18 23:58:30.908 322 11364.51 93.54 57146.93 88888.00 2014-11-18 23:58:31.408 322 11364.55 93.57 57146.90 88888.00 2014-11-18 23:58:31.908 322 11364.61 93.62 57146.96 88888.00 2014-11-18 23:58:32.408 322 11364.62 93.69 57147.02 88888.00 2014-11-18 23:58:32.908 322 11364.64 93.80 57147.09 88888.00 2014-11-18 23:58:33.408 322 11364.69 93.76 57147.07 88888.00 2014-11-18 23:58:33.908 322 11364.73 93.82 57147.06 88888.00 2014-11-18 23:58:34.408 322 11364.76 93.89 57147.03 88888.00 2014-11-18 23:58:34.908 322 11364.76 93.83 57146.94 88888.00 2014-11-18 23:58:35.408 322 11364.76 93.81 57146.93 88888.00 2014-11-18 23:58:35.908 322 11364.85 93.83 57146.94 88888.00 2014-11-18 23:58:36.408 322 11364.90 93.94 57146.94 88888.00 2014-11-18 23:58:36.908 322 11364.93 93.96 57146.81 88888.00 2014-11-18 23:58:37.408 322 11364.94 93.98 57146.74 88888.00 2014-11-18 23:58:37.908 322 11364.97 94.07 57146.75 88888.00 2014-11-18 23:58:38.408 322 11365.04 94.08 57146.68 88888.00 2014-11-18 23:58:38.908 322 11365.03 94.08 57146.71 88888.00 2014-11-18 23:58:39.408 322 11365.05 94.07 57146.68 88888.00 2014-11-18 23:58:39.908 322 11365.07 94.10 57146.62 88888.00 2014-11-18 23:58:40.408 322 11365.12 94.08 57146.53 88888.00 2014-11-18 23:58:40.908 322 11365.12 94.11 57146.52 88888.00 2014-11-18 23:58:41.408 322 11365.13 94.11 57146.55 88888.00 2014-11-18 23:58:41.908 322 11365.14 94.11 57146.59 88888.00 2014-11-18 23:58:42.408 322 11365.17 94.07 57146.53 88888.00 2014-11-18 23:58:42.908 322 11365.18 94.12 57146.48 88888.00 2014-11-18 23:58:43.408 322 11365.24 94.15 57146.48 88888.00 2014-11-18 23:58:43.908 322 11365.23 94.21 57146.48 88888.00 2014-11-18 23:58:44.408 322 11365.25 94.21 57146.49 88888.00 2014-11-18 23:58:44.908 322 11365.30 94.19 57146.45 88888.00 2014-11-18 23:58:45.408 322 11365.28 94.16 57146.46 88888.00 2014-11-18 23:58:45.908 322 11365.30 94.23 57146.44 88888.00 2014-11-18 23:58:46.408 322 11365.37 94.25 57146.40 88888.00 2014-11-18 23:58:46.908 322 11365.40 94.23 57146.49 88888.00 2014-11-18 23:58:47.408 322 11365.44 94.26 57146.45 88888.00 2014-11-18 23:58:47.908 322 11365.46 94.29 57146.37 88888.00 2014-11-18 23:58:48.408 322 11365.48 94.26 57146.37 88888.00 2014-11-18 23:58:48.908 322 11365.52 94.23 57146.32 88888.00 2014-11-18 23:58:49.408 322 11365.54 94.24 57146.27 88888.00 2014-11-18 23:58:49.908 322 11365.56 94.24 57146.24 88888.00 2014-11-18 23:58:50.408 322 11365.58 94.28 57146.25 88888.00 2014-11-18 23:58:50.908 322 11365.63 94.31 57146.23 88888.00 2014-11-18 23:58:51.408 322 11365.69 94.30 57146.19 88888.00 2014-11-18 23:58:51.908 322 11365.70 94.35 57146.14 88888.00 2014-11-18 23:58:52.408 322 11365.75 94.35 57146.10 88888.00 2014-11-18 23:58:52.908 322 11365.76 94.35 57146.05 88888.00 2014-11-18 23:58:53.408 322 11365.80 94.37 57146.06 88888.00 2014-11-18 23:58:53.908 322 11365.83 94.39 57146.08 88888.00 2014-11-18 23:58:54.408 322 11365.84 94.41 57146.07 88888.00 2014-11-18 23:58:54.908 322 11365.84 94.43 57146.12 88888.00 2014-11-18 23:58:55.408 322 11365.82 94.42 57146.07 88888.00 2014-11-18 23:58:55.908 322 11365.87 94.45 57146.03 88888.00 2014-11-18 23:58:56.408 322 11365.94 94.45 57145.92 88888.00 2014-11-18 23:58:56.908 322 11365.98 94.48 57145.86 88888.00 2014-11-18 23:58:57.408 322 11365.97 94.48 57145.82 88888.00 2014-11-18 23:58:57.908 322 11366.00 94.45 57145.80 88888.00 2014-11-18 23:58:58.408 322 11366.05 94.45 57145.74 88888.00 2014-11-18 23:58:58.908 322 11366.07 94.44 57145.79 88888.00 2014-11-18 23:58:59.408 322 11366.09 94.39 57145.71 88888.00 2014-11-18 23:58:59.908 322 11366.14 94.37 57145.62 88888.00 2014-11-18 23:59:00.408 322 11366.14 94.41 57145.56 88888.00 2014-11-18 23:59:00.908 322 11366.15 94.44 57145.56 88888.00 2014-11-18 23:59:01.408 322 11366.21 94.44 57145.45 88888.00 2014-11-18 23:59:01.908 322 11366.21 94.45 57145.39 88888.00 2014-11-18 23:59:02.408 322 11366.18 94.45 57145.47 88888.00 2014-11-18 23:59:02.908 322 11366.28 94.49 57145.46 88888.00 2014-11-18 23:59:03.408 322 11366.23 94.50 57145.47 88888.00 2014-11-18 23:59:03.908 322 11366.25 94.50 57145.50 88888.00 2014-11-18 23:59:04.408 322 11366.28 94.49 57145.43 88888.00 2014-11-18 23:59:04.908 322 11366.33 94.50 57145.46 88888.00 2014-11-18 23:59:05.408 322 11366.35 94.48 57145.52 88888.00 2014-11-18 23:59:05.908 322 11366.33 94.48 57145.52 88888.00 2014-11-18 23:59:06.408 322 11366.42 94.46 57145.46 88888.00 2014-11-18 23:59:06.908 322 11366.43 94.48 57145.37 88888.00 2014-11-18 23:59:07.408 322 11366.40 94.49 57145.37 88888.00 2014-11-18 23:59:07.908 322 11366.45 94.44 57145.33 88888.00 2014-11-18 23:59:08.408 322 11366.45 94.42 57145.36 88888.00 2014-11-18 23:59:08.908 322 11366.45 94.45 57145.42 88888.00 2014-11-18 23:59:09.408 322 11366.46 94.51 57145.41 88888.00 2014-11-18 23:59:09.908 322 11366.52 94.51 57145.40 88888.00 2014-11-18 23:59:10.408 322 11366.53 94.48 57145.37 88888.00 2014-11-18 23:59:10.908 322 11366.52 94.43 57145.39 88888.00 2014-11-18 23:59:11.408 322 11366.56 94.39 57145.35 88888.00 2014-11-18 23:59:11.908 322 11366.58 94.38 57145.36 88888.00 2014-11-18 23:59:12.408 322 11366.62 94.43 57145.39 88888.00 2014-11-18 23:59:12.908 322 11366.65 94.41 57145.41 88888.00 2014-11-18 23:59:13.408 322 11366.70 94.45 57145.41 88888.00 2014-11-18 23:59:13.908 322 11366.67 94.48 57145.45 88888.00 2014-11-18 23:59:14.408 322 11366.66 94.44 57145.46 88888.00 2014-11-18 23:59:14.908 322 11366.71 94.46 57145.40 88888.00 2014-11-18 23:59:15.408 322 11366.79 94.49 57145.35 88888.00 2014-11-18 23:59:15.908 322 11366.83 94.51 57145.35 88888.00 2014-11-18 23:59:16.408 322 11366.90 94.49 57145.35 88888.00 2014-11-18 23:59:16.908 322 11366.91 94.49 57145.37 88888.00 2014-11-18 23:59:17.408 322 11366.93 94.43 57145.30 88888.00 2014-11-18 23:59:17.908 322 11366.97 94.48 57145.34 88888.00 2014-11-18 23:59:18.408 322 11366.98 94.49 57145.30 88888.00 2014-11-18 23:59:18.908 322 11366.99 94.49 57145.30 88888.00 2014-11-18 23:59:19.408 322 11367.04 94.49 57145.31 88888.00 2014-11-18 23:59:19.908 322 11367.06 94.51 57145.31 88888.00 2014-11-18 23:59:20.408 322 11367.14 94.50 57145.30 88888.00 2014-11-18 23:59:20.908 322 11367.18 94.55 57145.35 88888.00 2014-11-18 23:59:21.408 322 11367.18 94.50 57145.30 88888.00 2014-11-18 23:59:21.908 322 11367.22 94.52 57145.28 88888.00 2014-11-18 23:59:22.408 322 11367.30 94.56 57145.22 88888.00 2014-11-18 23:59:22.908 322 11367.35 94.56 57145.24 88888.00 2014-11-18 23:59:23.408 322 11367.41 94.57 57145.27 88888.00 2014-11-18 23:59:23.908 322 11367.39 94.55 57145.29 88888.00 2014-11-18 23:59:24.408 322 11367.40 94.57 57145.29 88888.00 2014-11-18 23:59:24.908 322 11367.37 94.57 57145.33 88888.00 2014-11-18 23:59:25.408 322 11367.39 94.58 57145.34 88888.00 2014-11-18 23:59:25.908 322 11367.44 94.59 57145.30 88888.00 2014-11-18 23:59:26.408 322 11367.53 94.59 57145.27 88888.00 2014-11-18 23:59:26.908 322 11367.53 94.58 57145.27 88888.00 2014-11-18 23:59:27.408 322 11367.50 94.56 57145.24 88888.00 2014-11-18 23:59:27.908 322 11367.57 94.56 57145.27 88888.00 2014-11-18 23:59:28.408 322 11367.61 94.62 57145.34 88888.00 2014-11-18 23:59:28.908 322 11367.60 94.69 57145.37 88888.00 2014-11-18 23:59:29.408 322 11367.58 94.71 57145.37 88888.00 2014-11-18 23:59:29.908 322 11367.63 94.69 57145.42 88888.00 2014-11-18 23:59:30.408 322 11367.64 94.73 57145.49 88888.00 2014-11-18 23:59:30.908 322 11367.62 94.73 57145.48 88888.00 2014-11-18 23:59:31.408 322 11367.68 94.75 57145.41 88888.00 2014-11-18 23:59:31.908 322 11367.74 94.76 57145.50 88888.00 2014-11-18 23:59:32.408 322 11367.72 94.77 57145.54 88888.00 2014-11-18 23:59:32.908 322 11367.71 94.73 57145.53 88888.00 2014-11-18 23:59:33.408 322 11367.71 94.72 57145.54 88888.00 2014-11-18 23:59:33.908 322 11367.67 94.66 57145.52 88888.00 2014-11-18 23:59:34.408 322 11367.70 94.64 57145.55 88888.00 2014-11-18 23:59:34.908 322 11367.71 94.64 57145.60 88888.00 2014-11-18 23:59:35.408 322 11367.69 94.64 57145.60 88888.00 2014-11-18 23:59:35.908 322 11367.68 94.73 57145.72 88888.00 2014-11-18 23:59:36.408 322 11367.68 94.82 57145.91 88888.00 2014-11-18 23:59:36.908 322 11367.70 94.77 57145.86 88888.00 2014-11-18 23:59:37.408 322 11367.71 94.79 57145.80 88888.00 2014-11-18 23:59:37.908 322 11367.70 94.75 57145.85 88888.00 2014-11-18 23:59:38.408 322 11367.68 94.73 57145.94 88888.00 2014-11-18 23:59:38.908 322 11367.69 94.72 57145.92 88888.00 2014-11-18 23:59:39.408 322 11367.70 94.71 57145.93 88888.00 2014-11-18 23:59:39.908 322 11367.70 94.75 57145.94 88888.00 2014-11-18 23:59:40.408 322 11367.77 94.68 57145.94 88888.00 2014-11-18 23:59:40.908 322 11367.78 94.76 57145.99 88888.00 2014-11-18 23:59:41.408 322 11367.75 94.76 57146.01 88888.00 2014-11-18 23:59:41.908 322 11367.74 94.71 57146.04 88888.00 2014-11-18 23:59:42.408 322 11367.72 94.77 57146.05 88888.00 2014-11-18 23:59:42.908 322 11367.71 94.79 57146.07 88888.00 2014-11-18 23:59:43.408 322 11367.74 94.78 57146.05 88888.00 2014-11-18 23:59:43.908 322 11367.75 94.72 57146.05 88888.00 2014-11-18 23:59:44.408 322 11367.72 94.76 57146.10 88888.00 2014-11-18 23:59:44.908 322 11367.74 94.77 57146.13 88888.00 2014-11-18 23:59:45.408 322 11367.77 94.80 57146.19 88888.00 2014-11-18 23:59:45.908 322 11367.78 94.73 57146.18 88888.00 2014-11-18 23:59:46.408 322 11367.82 94.75 57146.24 88888.00 2014-11-18 23:59:46.908 322 11367.86 94.75 57146.35 88888.00 2014-11-18 23:59:47.408 322 11367.83 94.76 57146.39 88888.00 2014-11-18 23:59:47.908 322 11367.85 94.75 57146.36 88888.00 2014-11-18 23:59:48.408 322 11367.90 94.77 57146.36 88888.00 2014-11-18 23:59:48.908 322 11367.91 94.78 57146.35 88888.00 2014-11-18 23:59:49.408 322 11367.90 94.83 57146.33 88888.00 2014-11-18 23:59:49.908 322 11367.93 94.72 57146.31 88888.00 2014-11-18 23:59:50.408 322 11367.96 94.75 57146.31 88888.00 2014-11-18 23:59:50.908 322 11367.96 94.73 57146.36 88888.00 2014-11-18 23:59:51.408 322 11367.93 94.77 57146.38 88888.00 2014-11-18 23:59:51.908 322 11367.93 94.75 57146.46 88888.00 2014-11-18 23:59:52.408 322 11367.93 94.76 57146.46 88888.00 2014-11-18 23:59:52.908 322 11367.91 94.75 57146.40 88888.00 2014-11-18 23:59:53.408 322 11367.97 94.77 57146.43 88888.00 2014-11-18 23:59:53.908 322 11368.02 94.80 57146.43 88888.00 2014-11-18 23:59:54.408 322 11368.03 94.84 57146.50 88888.00 2014-11-18 23:59:54.908 322 11368.06 94.84 57146.57 88888.00 2014-11-18 23:59:55.408 322 11367.96 94.86 57146.63 88888.00 2014-11-18 23:59:55.908 322 11368.02 94.90 57146.64 88888.00 2014-11-18 23:59:56.408 322 11368.06 94.84 57146.56 88888.00 2014-11-18 23:59:56.908 322 11368.05 94.89 57146.61 88888.00 2014-11-18 23:59:57.408 322 11368.02 94.97 57146.65 88888.00 2014-11-18 23:59:57.908 322 11367.98 94.97 57146.71 88888.00 2014-11-18 23:59:58.408 322 11367.99 94.96 57146.76 88888.00 2014-11-18 23:59:58.908 322 11367.99 95.02 57146.83 88888.00 2014-11-18 23:59:59.408 322 11367.96 95.04 57146.91 88888.00 2014-11-18 23:59:59.908 322 11367.97 94.99 57146.96 88888.00